SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG
80009,LD7,01/02/70,1970,1,2,14800,419.14,
80009,LD7,01/03/70,1970,1,3,14800,419.14,
80009,LD7,01/04/70,1970,1,4,14600,413.47,
80009,LD7,01/05/70,1970,1,5,14600,413.47,
80009,LD7,01/06/70,1970,1,6,14400,407.81,
80009,LD7,01/07/70,1970,1,7,14100,399.31,
80009,LD7,01/08/70,1970,1,8,14000,396.48,
80009,LD7,01/09/70,1970,1,9,14200,402.14,
80009,LD7,01/10/70,1970,1,10,11800,334.18,
80009,LD7,01/11/70,1970,1,11,11700,331.34,
80009,LD7,01/12/70,1970,1,12,11700,331.34,
80009,LD7,01/13/70,1970,1,13,11200,317.18,
80009,LD7,01/14/70,1970,1,14,11200,317.18,
80009,LD7,01/15/70,1970,1,15,12100,342.67,
80009,LD7,01/16/70,1970,1,16,13900,393.65,
80009,LD7,01/17/70,1970,1,17,13900,393.65
80009,LD7,01/18/70,1970,1,18,14200,402.14
80009,LD7,01/19/70,1970,1,19,13800,390.82
80009,LD7,01/20/70,1970,1,20,13800,390.82
80009,LD7,01/21/70,1970,1,21,13700,387.98
80009,LD7,01/22/70,1970,1,22,13700,387.98
80009,LD7,01/23/70,1970,1,23,13600,385.15
80009,LD7,01/24/70,1970,1,24,11600,328.51
80009,LD7,01/25/70,1970,1,25,12500,354.00
80009,LD7,01/26/70,1970,1,26,12900,365.33
80009,LD7,01/27/70,1970,1,27,15500,438.96
80009,LD7,01/28/70,1970,1,28,15500,438.96
80009,LD7,01/29/70,1970,1,29,15100,427.63
80009,LD7,01/30/70,1970,1,30,12400,351.17
80009,LD7,01/31/70,1970,1,31,12500,354.00
80009,LD7,02/01/70,1970,2,1,12700,359.66
80009,LD7,02/02/70,1970,2,2,12900,365.33
80009,LD7,02/03/70,1970,2,3,12900,365.33
80009,LD7,02/04/70,1970,2,4,12700,359.66
80009,LD7,02/05/70,1970,2,5,11800,334.18
80009,LD7,02/06/70,1970,2,6,10800,305.86
80009,LD7,02/07/70,1970,2,7,11300,320.02
80009,LD7,02/08/70,1970,2,8,11900,337.01
80009,LD7,02/09/70,1970,2,9,12400,351.17
80009,LD7,02/10/70,1970,2,10,15300,433.30
80009,LD7,02/11/70,1970,2,11,15000,424.80
80009,LD7,02/12/70,1970,2,12,15200,430.46
80009,LD7,02/13/70,1970,2,13,14400,407.81
80009,LD7,02/14/70,1970,2,14,14500,410.64
80009,LD7,02/15/70,1970,2,15,14500,410.64
80009,LD7,02/16/70,1970,2,16,14500,410.64
80009,LD7,02/17/70,1970,2,17,14700,416.30
80009,LD7,02/18/70,1970,2,18,14400,407.81
80009,LD7,02/19/70,1970,2,19,13100,370.99
80009,LD7,02/20/70,1970,2,20,13300,376.66
80009,LD7,02/21/70,1970,2,21,13200,373.82
80009,LD7,02/22/70,1970,2,22,13200,373.82
80009,LD7,02/23/70,1970,2,23,13200,373.82
80009,LD7,02/24/70,1970,2,24,13200,373.82
80009,LD7,02/25/70,1970,2,25,15000,424.80
80009,LD7,02/26/70,1970,2,26,15300,433.30
80009,LD7,02/27/70,1970,2,27,15500,438.96
80009,LD7,02/28/70,1970,2,28,13800,390.82
80009,LD7,03/01/70,1970,3,1,14100,399.31
80009,LD7,03/02/70,1970,3,2,14200,402.14
80009,LD7,03/03/70,1970,3,3,15200,430.46
80009,LD7,03/04/70,1970,3,4,20300,574.90
80009,LD7,03/05/70,1970,3,5,20000,566.40
80009,LD7,03/06/70,1970,3,6,19100,540.91
80009,LD7,03/07/70,1970,3,7,18800,532.42
80009,LD7,03/08/70,1970,3,8,18100,512.59
80009,LD7,03/09/70,1970,3,9,18400,521.09
80009,LD7,03/10/70,1970,3,10,18900,535.25
80009,LD7,03/11/70,1970,3,11,16100,455.95
80009,LD7,03/12/70,1970,3,12,17800,504.10
80009,LD7,03/13/70,1970,3,13,18100,512.59
80009,LD7,03/14/70,1970,3,14,17600,498.43
80009,LD7,03/15/70,1970,3,15,15700,444.62
80009,LD7,03/16/70,1970,3,16,15700,444.62
80009,LD7,03/17/70,1970,3,17,17400,492.77
80009,LD7,03/18/70,1970,3,18,20200,572.06
80009,LD7,03/19/70,1970,3,19,20300,574.90
80009,LD7,03/20/70,1970,3,20,18800,532.42
80009,LD7,03/21/70,1970,3,21,30100,852.43
80009,LD7,03/22/70,1970,3,22,22000,623.04
80009,LD7,03/23/70,1970,3,23,18000,509.76
80009,LD7,03/24/70,1970,3,24,21100,597.55
80009,LD7,03/25/70,1970,3,25,19700,557.90
80009,LD7,03/26/70,1970,3,26,21300,603.22
80009,LD7,03/27/70,1970,3,27,24700,699.50
80009,LD7,03/28/70,1970,3,28,25100,710.83
80009,LD7,03/29/70,1970,3,29,24000,679.68
80009,LD7,03/30/70,1970,3,30,23900,676.85
80009,LD7,03/31/70,1970,3,31,24000,679.68
80009,LD7,04/01/70,1970,4,1,25700,727.82
80009,LD7,04/02/70,1970,4,2,26000,736.32
80009,LD7,04/03/70,1970,4,3,26100,739.15
80009,LD7,04/04/70,1970,4,4,28500,807.12
80009,LD7,04/05/70,1970,4,5,25400,719.33
80009,LD7,04/06/70,1970,4,6,24900,705.17
80009,LD7,04/07/70,1970,4,7,24900,705.17
80009,LD7,04/08/70,1970,4,8,28300,801.46
80009,LD7,04/09/70,1970,4,9,34100,965.71
80009,LD7,04/10/70,1970,4,10,46100,1305.55
80009,LD7,04/11/70,1970,4,11,47600,1348.03
80009,LD7,04/12/70,1970,4,12,47000,1331.04
80009,LD7,04/13/70,1970,4,13,49100,1390.51
80009,LD7,04/14/70,1970,4,14,57100,1617.07
80009,LD7,04/15/70,1970,4,15,53400,1512.29
80009,LD7,04/16/70,1970,4,16,55600,1574.59
80009,LD7,04/17/70,1970,4,17,56100,1588.75
80009,LD7,04/18/70,1970,4,18,57100,1617.07
80009,LD7,04/19/70,1970,4,19,56400,1597.25
80009,LD7,04/20/70,1970,4,20,56400,1597.25
80009,LD7,04/21/70,1970,4,21,56400,1597.25
80009,LD7,04/22/70,1970,4,22,56400,1597.25
80009,LD7,04/23/70,1970,4,23,57100,1617.07
80009,LD7,04/24/70,1970,4,24,59200,1676.54
80009,LD7,04/25/70,1970,4,25,62000,1755.84
80009,LD7,04/26/70,1970,4,26,61600,1744.51
80009,LD7,04/27/70,1970,4,27,61600,1744.51
80009,LD7,04/28/70,1970,4,28,61600,1744.51
80009,LD7,04/29/70,1970,4,29,63200,1789.82
80009,LD7,04/30/70,1970,4,30,65200,1846.46
80009,LD7,05/01/70,1970,5,1,67800,1920.10
80009,LD7,05/02/70,1970,5,2,68500,1939.92
80009,LD7,05/03/70,1970,5,3,68100,1928.59
80009,LD7,05/04/70,1970,5,4,68600,1942.75
80009,LD7,05/05/70,1970,5,5,68600,1942.75
80009,LD7,05/06/70,1970,5,6,67500,1911.60
80009,LD7,05/07/70,1970,5,7,66400,1880.45
80009,LD7,05/08/70,1970,5,8,63900,1809.65
80009,LD7,05/09/70,1970,5,9,61700,1747.34
80009,LD7,05/10/70,1970,5,10,61700,1747.34
80009,LD7,05/11/70,1970,5,11,59500,1685.04
80009,LD7,05/12/70,1970,5,12,55700,1577.42
80009,LD7,05/13/70,1970,5,13,54700,1549.10
80009,LD7,05/14/70,1970,5,14,51000,1444.32
80009,LD7,05/15/70,1970,5,15,57800,1636.90
80009,LD7,05/16/70,1970,5,16,58300,1651.06
80009,LD7,05/17/70,1970,5,17,56100,1588.75
80009,LD7,05/18/70,1970,5,18,49300,1396.18
80009,LD7,05/19/70,1970,5,19,51000,1444.32
80009,LD7,05/20/70,1970,5,20,50200,1421.66
80009,LD7,05/21/70,1970,5,21,42800,1212.10
80009,LD7,05/22/70,1970,5,22,42500,1203.60
80009,LD7,05/23/70,1970,5,23,45600,1291.39
80009,LD7,05/24/70,1970,5,24,45300,1282.90
80009,LD7,05/25/70,1970,5,25,45300,1282.90
80009,LD7,05/26/70,1970,5,26,45600,1291.39
80009,LD7,05/27/70,1970,5,27,47200,1336.70
80009,LD7,05/28/70,1970,5,28,53200,1506.62
80009,LD7,05/29/70,1970,5,29,54800,1551.94
80009,LD7,05/30/70,1970,5,30,61100,1730.35
80009,LD7,05/31/70,1970,5,31,63000,1784.16
80009,LD7,06/01/70,1970,6,1,72700,2058.86
80009,LD7,06/02/70,1970,6,2,71400,2022.05
80009,LD7,06/03/70,1970,6,3,63800,1806.82
80009,LD7,06/04/70,1970,6,4,63700,1803.98
80009,LD7,06/05/70,1970,6,5,64800,1835.14
80009,LD7,06/06/70,1970,6,6,64800,1835.14
80009,LD7,06/07/70,1970,6,7,63200,1789.82
80009,LD7,06/08/70,1970,6,8,59200,1676.54
80009,LD7,06/09/70,1970,6,9,49500,1401.84
80009,LD7,06/10/70,1970,6,10,45400,1285.73
80009,LD7,06/11/70,1970,6,11,40700,1152.62
80009,LD7,06/12/70,1970,6,12,40900,1158.29
80009,LD7,06/13/70,1970,6,13,34500,977.04
80009,LD7,06/14/70,1970,6,14,35900,1016.69
80009,LD7,06/15/70,1970,6,15,36100,1022.35
80009,LD7,06/16/70,1970,6,16,37900,1073.33
80009,LD7,06/17/70,1970,6,17,34700,982.70
80009,LD7,06/18/70,1970,6,18,35200,996.86
80009,LD7,06/19/70,1970,6,19,39400,1115.81
80009,LD7,06/20/70,1970,6,20,39000,1104.48
80009,LD7,06/21/70,1970,6,21,36000,1019.52
80009,LD7,06/22/70,1970,6,22,37500,1062.00
80009,LD7,06/23/70,1970,6,23,37500,1062.00
80009,LD7,06/24/70,1970,6,24,35300,999.70
80009,LD7,06/25/70,1970,6,25,33200,940.22
80009,LD7,06/26/70,1970,6,26,33400,945.89
80009,LD7,06/27/70,1970,6,27,30800,872.26
80009,LD7,06/28/70,1970,6,28,28600,809.95
80009,LD7,06/29/70,1970,6,29,28400,804.29
80009,LD7,06/30/70,1970,6,30,30300,858.10
80009,LD7,07/01/70,1970,7,1,28200,798.62
80009,LD7,07/02/70,1970,7,2,27200,770.30
80009,LD7,07/03/70,1970,7,3,27300,773.14
80009,LD7,07/04/70,1970,7,4,27400,775.97
80009,LD7,07/05/70,1970,7,5,21500,608.88
80009,LD7,07/06/70,1970,7,6,17400,492.77
80009,LD7,07/07/70,1970,7,7,17200,487.10
80009,LD7,07/08/70,1970,7,8,12400,351.17
80009,LD7,07/09/70,1970,7,9,11300,320.02
80009,LD7,07/10/70,1970,7,10,11200,317.18
80009,LD7,07/11/70,1970,7,11,11200,317.18
80009,LD7,07/12/70,1970,7,12,14300,404.98
80009,LD7,07/13/70,1970,7,13,16000,453.12
80009,LD7,07/14/70,1970,7,14,16400,464.45
80009,LD7,07/15/70,1970,7,15,16300,461.62
80009,LD7,07/16/70,1970,7,16,16300,461.62
80009,LD7,07/17/70,1970,7,17,20500,580.56
80009,LD7,07/18/70,1970,7,18,18700,529.58
80009,LD7,07/19/70,1970,7,19,17300,489.94
80009,LD7,07/20/70,1970,7,20,17500,495.60
80009,LD7,07/21/70,1970,7,21,19400,549.41
80009,LD7,07/22/70,1970,7,22,19200,543.74
80009,LD7,07/23/70,1970,7,23,19100,540.91
80009,LD7,07/24/70,1970,7,24,15400,436.13
80009,LD7,07/25/70,1970,7,25,15500,438.96
80009,LD7,07/26/70,1970,7,26,14000,396.48
80009,LD7,07/27/70,1970,7,27,12800,362.50
80009,LD7,07/28/70,1970,7,28,13100,370.99
80009,LD7,07/29/70,1970,7,29,14500,410.64
80009,LD7,07/30/70,1970,7,30,17500,495.60
80009,LD7,07/31/70,1970,7,31,19000,538.08
80009,LD7,08/01/70,1970,8,1,17500,495.60
80009,LD7,08/02/70,1970,8,2,17200,487.10
80009,LD7,08/03/70,1970,8,3,17300,489.94
80009,LD7,08/04/70,1970,8,4,15000,424.80
80009,LD7,08/05/70,1970,8,5,13000,368.16
80009,LD7,08/06/70,1970,8,6,12000,339.84
80009,LD7,08/07/70,1970,8,7,9000,254.88
80009,LD7,08/08/70,1970,8,8,8900,252.05
80009,LD7,08/09/70,1970,8,9,10400,294.53
80009,LD7,08/10/70,1970,8,10,10500,297.36
80009,LD7,08/11/70,1970,8,11,13400,379.49
80009,LD7,08/12/70,1970,8,12,13000,368.16
80009,LD7,08/13/70,1970,8,13,10800,305.86
80009,LD7,08/14/70,1970,8,14,9400,266.21
80009,LD7,08/15/70,1970,8,15,9500,269.04
80009,LD7,08/16/70,1970,8,16,9500,269.04
80009,LD7,08/17/70,1970,8,17,9400,266.21
80009,LD7,08/18/70,1970,8,18,8800,249.22
80009,LD7,08/19/70,1970,8,19,8800,249.22
80009,LD7,08/20/70,1970,8,20,8900,252.05
80009,LD7,08/21/70,1970,8,21,8900,252.05
80009,LD7,08/22/70,1970,8,22,8900,252.05
80009,LD7,08/23/70,1970,8,23,9000,254.88
80009,LD7,08/24/70,1970,8,24,8900,252.05
80009,LD7,08/25/70,1970,8,25,8900,252.05
80009,LD7,08/26/70,1970,8,26,8900,252.05
80009,LD7,08/27/70,1970,8,27,7600,215.23
80009,LD7,08/28/70,1970,8,28,7700,218.06
80009,LD7,08/29/70,1970,8,29,7300,206.74
80009,LD7,08/30/70,1970,8,30,9800,277.54
80009,LD7,08/31/70,1970,8,31,11500,325.68
80009,LD7,09/01/70,1970,9,1,9800,277.54
80009,LD7,09/02/70,1970,9,2,6700,189.74
80009,LD7,09/03/70,1970,9,3,6700,189.74
80009,LD7,09/04/70,1970,9,4,6700,189.74
80009,LD7,09/05/70,1970,9,5,5900,167.09
80009,LD7,09/06/70,1970,9,6,5900,167.09
80009,LD7,09/07/70,1970,9,7,9000,254.88
80009,LD7,09/08/70,1970,9,8,11500,325.68
80009,LD7,09/09/70,1970,9,9,11500,325.68
80009,LD7,09/10/70,1970,9,10,21800,617.38
80009,LD7,09/11/70,1970,9,11,16900,478.61
80009,LD7,09/12/70,1970,9,12,14800,419.14
80009,LD7,09/13/70,1970,9,13,8700,246.38
80009,LD7,09/14/70,1970,9,14,7200,203.90
80009,LD7,09/15/70,1970,9,15,10400,294.53
80009,LD7,09/16/70,1970,9,16,12700,359.66
80009,LD7,09/17/70,1970,9,17,13200,373.82
80009,LD7,09/18/70,1970,9,18,13000,368.16
80009,LD7,09/19/70,1970,9,19,10100,286.03
80009,LD7,09/20/70,1970,9,20,10200,288.86
80009,LD7,09/21/70,1970,9,21,10100,286.03
80009,LD7,09/22/70,1970,9,22,10200,288.86
80009,LD7,09/23/70,1970,9,23,10200,288.86
80009,LD7,09/24/70,1970,9,24,11800,334.18
80009,LD7,09/25/70,1970,9,25,13200,373.82
80009,LD7,09/26/70,1970,9,26,15800,447.46
80009,LD7,09/27/70,1970,9,27,18200,515.42
80009,LD7,09/28/70,1970,9,28,16100,455.95
80009,LD7,09/29/70,1970,9,29,9900,280.37
80009,LD7,09/30/70,1970,9,30,9200,260.54
80009,LD7,10/01/70,1970,10,1,9200,260.54
80009,LD7,10/02/70,1970,10,2,9100,257.71
80009,LD7,10/03/70,1970,10,3,9400,266.21
80009,LD7,10/04/70,1970,10,4,9200,260.54
80009,LD7,10/05/70,1970,10,5,9200,260.54
80009,LD7,10/06/70,1970,10,6,9000,254.88
80009,LD7,10/07/70,1970,10,7,10100,286.03
80009,LD7,10/08/70,1970,10,8,10900,308.69
80009,LD7,10/09/70,1970,10,9,14400,407.81
80009,LD7,10/10/70,1970,10,10,35500,1005.36
80009,LD7,10/11/70,1970,10,11,37500,1062.00
80009,LD7,10/12/70,1970,10,12,24400,691.01
80009,LD7,10/13/70,1970,10,13,25300,716.50
80009,LD7,10/14/70,1970,10,14,27100,767.47
80009,LD7,10/15/70,1970,10,15,29500,835.44
80009,LD7,10/16/70,1970,10,16,29000,821.28
80009,LD7,10/17/70,1970,10,17,27600,781.63
80009,LD7,10/18/70,1970,10,18,24800,702.34
80009,LD7,10/19/70,1970,10,19,22100,625.87
80009,LD7,10/20/70,1970,10,20,19500,552.24
80009,LD7,10/21/70,1970,10,21,14600,413.47
80009,LD7,10/22/70,1970,10,22,16900,478.61
80009,LD7,10/23/70,1970,10,23,17000,481.44
80009,LD7,10/24/70,1970,10,24,16900,478.61
80009,LD7,10/25/70,1970,10,25,24800,702.34
80009,LD7,10/26/70,1970,10,26,20900,591.89
80009,LD7,10/27/70,1970,10,27,21000,594.72
80009,LD7,10/28/70,1970,10,28,23200,657.02
80009,LD7,10/29/70,1970,10,29,35900,1016.69
80009,LD7,10/30/70,1970,10,30,38900,1101.65
80009,LD7,10/31/70,1970,10,31,38700,1095.98
80009,LD7,11/01/70,1970,11,1,43800,1240.42
80009,LD7,11/02/70,1970,11,2,46000,1302.72
80009,LD7,11/03/70,1970,11,3,49400,1399.01
80009,LD7,11/04/70,1970,11,4,49800,1410.34
80009,LD7,11/05/70,1970,11,5,45900,1299.89
80009,LD7,11/06/70,1970,11,6,46200,1308.38
80009,LD7,11/07/70,1970,11,7,46500,1316.88
80009,LD7,11/08/70,1970,11,8,46800,1325.38
80009,LD7,11/09/70,1970,11,9,46200,1308.38
80009,LD7,11/10/70,1970,11,10,47600,1348.03
80009,LD7,11/11/70,1970,11,11,44100,1248.91
80009,LD7,11/12/70,1970,11,12,45500,1288.56
80009,LD7,11/13/70,1970,11,13,57600,1631.23
80009,LD7,11/14/70,1970,11,14,57300,1622.74
80009,LD7,11/15/70,1970,11,15,56900,1611.41
80009,LD7,11/16/70,1970,11,16,57600,1631.23
80009,LD7,11/17/70,1970,11,17,59900,1696.37
80009,LD7,11/18/70,1970,11,18,60300,1707.70
80009,LD7,11/19/70,1970,11,19,61100,1730.35
80009,LD7,11/20/70,1970,11,20,58400,1653.89
80009,LD7,11/21/70,1970,11,21,58000,1642.56
80009,LD7,11/22/70,1970,11,22,49900,1413.17
80009,LD7,11/23/70,1970,11,23,46600,1319.71
80009,LD7,11/24/70,1970,11,24,31400,889.25
80009,LD7,11/25/70,1970,11,25,34600,979.87
80009,LD7,11/26/70,1970,11,26,41900,1186.61
80009,LD7,11/27/70,1970,11,27,22500,637.20
80009,LD7,11/28/70,1970,11,28,26200,741.98
80009,LD7,11/29/70,1970,11,29,23600,668.35
80009,LD7,11/30/70,1970,11,30,30700,869.42
80009,LD7,12/01/70,1970,12,1,35300,999.70
80009,LD7,12/02/70,1970,12,2,36100,1022.35
80009,LD7,12/03/70,1970,12,3,41500,1175.28
80009,LD7,12/04/70,1970,12,4,41700,1180.94
80009,LD7,12/05/70,1970,12,5,35400,1002.53
80009,LD7,12/06/70,1970,12,6,22900,648.53
80009,LD7,12/07/70,1970,12,7,21600,611.71
80009,LD7,12/08/70,1970,12,8,19500,552.24
80009,LD7,12/09/70,1970,12,9,13100,370.99
80009,LD7,12/10/70,1970,12,10,17900,506.93
80009,LD7,12/11/70,1970,12,11,19800,560.74
80009,LD7,12/12/70,1970,12,12,22900,648.53
80009,LD7,12/13/70,1970,12,13,26100,739.15
80009,LD7,12/14/70,1970,12,14,30700,869.42
80009,LD7,12/15/70,1970,12,15,29100,824.11
80009,LD7,12/16/70,1970,12,16,27600,781.63
80009,LD7,12/17/70,1970,12,17,29900,846.77
80009,LD7,12/18/70,1970,12,18,30700,869.42
80009,LD7,12/19/70,1970,12,19,32600,923.23
80009,LD7,12/20/70,1970,12,20,32100,909.07
80009,LD7,12/21/70,1970,12,21,30800,872.26
80009,LD7,12/22/70,1970,12,22,25200,713.66
80009,LD7,12/23/70,1970,12,23,21700,614.54
80009,LD7,12/24/70,1970,12,24,19500,552.24
80009,LD7,12/25/70,1970,12,25,19900,563.57
80009,LD7,12/26/70,1970,12,26,19900,563.57
80009,LD7,12/27/70,1970,12,27,19500,552.24
80009,LD7,12/28/70,1970,12,28,17000,481.44
80009,LD7,12/29/70,1970,12,29,17200,487.10
80009,LD7,12/30/70,1970,12,30,15600,441.79
80009,LD7,12/31/70,1970,12,31,14900,421.97
80009,LD7,01/01/71,1971,1,1,15900,450.29
80009,LD7,01/02/71,1971,1,2,16400,464.45
80009,LD7,01/03/71,1971,1,3,18400,521.09
80009,LD7,01/04/71,1971,1,4,21400,606.05
80009,LD7,01/05/71,1971,1,5,20800,589.06
80009,LD7,01/06/71,1971,1,6,20200,572.06
80009,LD7,01/07/71,1971,1,7,16200,458.78
80009,LD7,01/08/71,1971,1,8,16000,453.12
80009,LD7,01/09/71,1971,1,9,15900,450.29
80009,LD7,01/10/71,1971,1,10,15700,444.62
80009,LD7,01/11/71,1971,1,11,15700,444.62
80009,LD7,01/12/71,1971,1,12,15800,447.46
80009,LD7,01/13/71,1971,1,13,15800,447.46
80009,LD7,01/14/71,1971,1,14,14900,421.97
80009,LD7,01/15/71,1971,1,15,14200,402.14
80009,LD7,01/16/71,1971,1,16,14500,410.64
80009,LD7,01/17/71,1971,1,17,14500,410.64
80009,LD7,01/18/71,1971,1,18,14700,416.30
80009,LD7,01/19/71,1971,1,19,14900,421.97
80009,LD7,01/20/71,1971,1,20,14800,419.14
80009,LD7,01/21/71,1971,1,21,15000,424.80
80009,LD7,01/22/71,1971,1,22,15200,430.46
80009,LD7,01/23/71,1971,1,23,15200,430.46
80009,LD7,01/24/71,1971,1,24,15300,433.30
80009,LD7,01/25/71,1971,1,25,15400,436.13
80009,LD7,01/26/71,1971,1,26,15400,436.13
80009,LD7,01/27/71,1971,1,27,15400,436.13
80009,LD7,01/28/71,1971,1,28,15400,436.13
80009,LD7,01/29/71,1971,1,29,16300,461.62
80009,LD7,01/30/71,1971,1,30,16300,461.62
80009,LD7,01/31/71,1971,1,31,16100,455.95
80009,LD7,02/01/71,1971,2,1,15700,444.62
80009,LD7,02/02/71,1971,2,2,15500,438.96
80009,LD7,02/03/71,1971,2,3,14500,410.64
80009,LD7,02/04/71,1971,2,4,13100,370.99
80009,LD7,02/05/71,1971,2,5,12700,359.66
80009,LD7,02/06/71,1971,2,6,14000,396.48
80009,LD7,02/07/71,1971,2,7,13900,393.65
80009,LD7,02/08/71,1971,2,8,13900,393.65
80009,LD7,02/09/71,1971,2,9,13800,390.82
80009,LD7,02/10/71,1971,2,10,13600,385.15
80009,LD7,02/11/71,1971,2,11,13700,387.98
80009,LD7,02/12/71,1971,2,12,13700,387.98
80009,LD7,02/13/71,1971,2,13,16500,467.28
80009,LD7,02/14/71,1971,2,14,15500,438.96
80009,LD7,02/15/71,1971,2,15,15500,438.96
80009,LD7,02/16/71,1971,2,16,15500,438.96
80009,LD7,02/17/71,1971,2,17,15500,438.96
80009,LD7,02/18/71,1971,2,18,16800,475.78
80009,LD7,02/19/71,1971,2,19,16800,475.78
80009,LD7,02/20/71,1971,2,20,18700,529.58
80009,LD7,02/21/71,1971,2,21,19000,538.08
80009,LD7,02/22/71,1971,2,22,21600,611.71
80009,LD7,02/23/71,1971,2,23,17600,498.43
80009,LD7,02/24/71,1971,2,24,15700,444.62
80009,LD7,02/25/71,1971,2,25,16000,453.12
80009,LD7,02/26/71,1971,2,26,16600,470.11
80009,LD7,02/27/71,1971,2,27,18800,532.42
80009,LD7,02/28/71,1971,2,28,19800,560.74
80009,LD7,03/01/71,1971,3,1,20200,572.06
80009,LD7,03/02/71,1971,3,2,20500,580.56
80009,LD7,03/03/71,1971,3,3,22400,634.37
80009,LD7,03/04/71,1971,3,4,23100,654.19
80009,LD7,03/05/71,1971,3,5,23200,657.02
80009,LD7,03/06/71,1971,3,6,23200,657.02
80009,LD7,03/07/71,1971,3,7,24700,699.50
80009,LD7,03/08/71,1971,3,8,24300,688.18
80009,LD7,03/09/71,1971,3,9,24200,685.34
80009,LD7,03/10/71,1971,3,10,23300,659.86
80009,LD7,03/11/71,1971,3,11,21200,600.38
80009,LD7,03/12/71,1971,3,12,20100,569.23
80009,LD7,03/13/71,1971,3,13,20900,591.89
80009,LD7,03/14/71,1971,3,14,23300,659.86
80009,LD7,03/15/71,1971,3,15,24800,702.34
80009,LD7,03/16/71,1971,3,16,27500,778.80
80009,LD7,03/17/71,1971,3,17,30900,875.09
80009,LD7,03/18/71,1971,3,18,38300,1084.66
80009,LD7,03/19/71,1971,3,19,41700,1180.94
80009,LD7,03/20/71,1971,3,20,45800,1297.06
80009,LD7,03/21/71,1971,3,21,47300,1339.54
80009,LD7,03/22/71,1971,3,22,48700,1379.18
80009,LD7,03/23/71,1971,3,23,50700,1435.82
80009,LD7,03/24/71,1971,3,24,48600,1376.35
80009,LD7,03/25/71,1971,3,25,50700,1435.82
80009,LD7,03/26/71,1971,3,26,52500,1486.80
80009,LD7,03/27/71,1971,3,27,53300,1509.46
80009,LD7,03/28/71,1971,3,28,52500,1486.80
80009,LD7,03/29/71,1971,3,29,59200,1676.54
80009,LD7,03/30/71,1971,3,30,60100,1702.03
80009,LD7,03/31/71,1971,3,31,55200,1563.26
80009,LD7,04/01/71,1971,4,1,74800,2118.34
80009,LD7,04/02/71,1971,4,2,78700,2228.78
80009,LD7,04/03/71,1971,4,3,78200,2214.62
80009,LD7,04/04/71,1971,4,4,85000,2407.20
80009,LD7,04/05/71,1971,4,5,86500,2449.68
80009,LD7,04/06/71,1971,4,6,84500,2393.04
80009,LD7,04/07/71,1971,4,7,82000,2322.24
80009,LD7,04/08/71,1971,4,8,79500,2251.44
80009,LD7,04/09/71,1971,4,9,80000,2265.60
80009,LD7,04/10/71,1971,4,10,81000,2293.92
80009,LD7,04/11/71,1971,4,11,85500,2421.36
80009,LD7,04/12/71,1971,4,12,92000,2605.44
80009,LD7,04/13/71,1971,4,13,98000,2775.36
80009,LD7,04/14/71,1971,4,14,104000,2945.28
80009,LD7,04/15/71,1971,4,15,112000,3171.84
80009,LD7,04/16/71,1971,4,16,122000,3455.04
80009,LD7,04/17/71,1971,4,17,125500,3554.16
80009,LD7,04/18/71,1971,4,18,127000,3596.64
80009,LD7,04/19/71,1971,4,19,123000,3483.36
80009,LD7,04/20/71,1971,4,20,118000,3341.76
80009,LD7,04/21/71,1971,4,21,108500,3072.72
80009,LD7,04/22/71,1971,4,22,103000,2916.96
80009,LD7,04/23/71,1971,4,23,98600,2792.35
80009,LD7,04/24/71,1971,4,24,90000,2548.80
80009,LD7,04/25/71,1971,4,25,84500,2393.04
80009,LD7,04/26/71,1971,4,26,79000,2237.28
80009,LD7,04/27/71,1971,4,27,77200,2186.30
80009,LD7,04/28/71,1971,4,28,75600,2140.99
80009,LD7,04/29/71,1971,4,29,74500,2109.84
80009,LD7,04/30/71,1971,4,30,70200,1988.06
80009,LD7,05/01/71,1971,5,1,67300,1905.94
80009,LD7,05/02/71,1971,5,2,64400,1823.81
80009,LD7,05/03/71,1971,5,3,65200,1846.46
80009,LD7,05/04/71,1971,5,4,63500,1798.32
80009,LD7,05/05/71,1971,5,5,64300,1820.98
80009,LD7,05/06/71,1971,5,6,64300,1820.98
80009,LD7,05/07/71,1971,5,7,62600,1772.83
80009,LD7,05/08/71,1971,5,8,62200,1761.50
80009,LD7,05/09/71,1971,5,9,60200,1704.86
80009,LD7,05/10/71,1971,5,10,55300,1566.10
80009,LD7,05/11/71,1971,5,11,54400,1540.61
80009,LD7,05/12/71,1971,5,12,52200,1478.30
80009,LD7,05/13/71,1971,5,13,47200,1336.70
80009,LD7,05/14/71,1971,5,14,45800,1297.06
80009,LD7,05/15/71,1971,5,15,44200,1251.74
80009,LD7,05/16/71,1971,5,16,38200,1081.82
80009,LD7,05/17/71,1971,5,17,34700,982.70
80009,LD7,05/18/71,1971,5,18,36100,1022.35
80009,LD7,05/19/71,1971,5,19,36000,1019.52
80009,LD7,05/20/71,1971,5,20,36400,1030.85
80009,LD7,05/21/71,1971,5,21,34100,965.71
80009,LD7,05/22/71,1971,5,22,31500,892.08
80009,LD7,05/23/71,1971,5,23,33000,934.56
80009,LD7,05/24/71,1971,5,24,38100,1078.99
80009,LD7,05/25/71,1971,5,25,46300,1311.22
80009,LD7,05/26/71,1971,5,26,46000,1302.72
80009,LD7,05/27/71,1971,5,27,49100,1390.51
80009,LD7,05/28/71,1971,5,28,56800,1608.58
80009,LD7,05/29/71,1971,5,29,63200,1789.82
80009,LD7,05/30/71,1971,5,30,68900,1951.25
80009,LD7,05/31/71,1971,5,31,64900,1837.97
80009,LD7,06/01/71,1971,6,1,65700,1860.62
80009,LD7,06/02/71,1971,6,2,63200,1789.82
80009,LD7,06/03/71,1971,6,3,60500,1713.36
80009,LD7,06/04/71,1971,6,4,56600,1602.91
80009,LD7,06/05/71,1971,6,5,56300,1594.42
80009,LD7,06/06/71,1971,6,6,49700,1407.50
80009,LD7,06/07/71,1971,6,7,50600,1432.99
80009,LD7,06/08/71,1971,6,8,50900,1441.49
80009,LD7,06/09/71,1971,6,9,50600,1432.99
80009,LD7,06/10/71,1971,6,10,45900,1299.89
80009,LD7,06/11/71,1971,6,11,45100,1277.23
80009,LD7,06/12/71,1971,6,12,44800,1268.74
80009,LD7,06/13/71,1971,6,13,47000,1331.04
80009,LD7,06/14/71,1971,6,14,46800,1325.38
80009,LD7,06/15/71,1971,6,15,49700,1407.50
80009,LD7,06/16/71,1971,6,16,45500,1288.56
80009,LD7,06/17/71,1971,6,17,40900,1158.29
80009,LD7,06/18/71,1971,6,18,42000,1189.44
80009,LD7,06/19/71,1971,6,19,42200,1195.10
80009,LD7,06/20/71,1971,6,20,41800,1183.78
80009,LD7,06/21/71,1971,6,21,43500,1231.92
80009,LD7,06/22/71,1971,6,22,43000,1217.76
80009,LD7,06/23/71,1971,6,23,41500,1175.28
80009,LD7,06/24/71,1971,6,24,35600,1008.19
80009,LD7,06/25/71,1971,6,25,36200,1025.18
80009,LD7,06/26/71,1971,6,26,37300,1056.34
80009,LD7,06/27/71,1971,6,27,31700,897.74
80009,LD7,06/28/71,1971,6,28,33900,960.05
80009,LD7,06/29/71,1971,6,29,32600,923.23
80009,LD7,06/30/71,1971,6,30,30700,869.42
80009,LD7,07/01/71,1971,7,1,31000,877.92
80009,LD7,07/02/71,1971,7,2,31300,886.42
80009,LD7,07/03/71,1971,7,3,31100,880.75
80009,LD7,07/04/71,1971,7,4,31100,880.75
80009,LD7,07/05/71,1971,7,5,34000,962.88
80009,LD7,07/06/71,1971,7,6,33500,948.72
80009,LD7,07/07/71,1971,7,7,33500,948.72
80009,LD7,07/08/71,1971,7,8,33800,957.22
80009,LD7,07/09/71,1971,7,9,38000,1076.16
80009,LD7,07/10/71,1971,7,10,38200,1081.82
80009,LD7,07/11/71,1971,7,11,38000,1076.16
80009,LD7,07/12/71,1971,7,12,33000,934.56
80009,LD7,07/13/71,1971,7,13,35400,1002.53
80009,LD7,07/14/71,1971,7,14,35000,991.20
80009,LD7,07/15/71,1971,7,15,35200,996.86
80009,LD7,07/16/71,1971,7,16,35000,991.20
80009,LD7,07/17/71,1971,7,17,32800,928.90
80009,LD7,07/18/71,1971,7,18,31000,877.92
80009,LD7,07/19/71,1971,7,19,31600,894.91
80009,LD7,07/20/71,1971,7,20,30900,875.09
80009,LD7,07/21/71,1971,7,21,29100,824.11
80009,LD7,07/22/71,1971,7,22,29100,824.11
80009,LD7,07/23/71,1971,7,23,29300,829.78
80009,LD7,07/24/71,1971,7,24,30200,855.26
80009,LD7,07/25/71,1971,7,25,28100,795.79
80009,LD7,07/26/71,1971,7,26,27400,775.97
80009,LD7,07/27/71,1971,7,27,25300,716.50
80009,LD7,07/28/71,1971,7,28,19000,538.08
80009,LD7,07/29/71,1971,7,29,19100,540.91
80009,LD7,07/30/71,1971,7,30,21100,597.55
80009,LD7,07/31/71,1971,7,31,22400,634.37
80009,LD7,08/01/71,1971,8,1,18800,532.42
80009,LD7,08/02/71,1971,8,2,18300,518.26
80009,LD7,08/03/71,1971,8,3,18400,521.09
80009,LD7,08/04/71,1971,8,4,16800,475.78
80009,LD7,08/05/71,1971,8,5,16000,453.12
80009,LD7,08/06/71,1971,8,6,15600,441.79
80009,LD7,08/07/71,1971,8,7,14100,399.31
80009,LD7,08/08/71,1971,8,8,14100,399.31
80009,LD7,08/09/71,1971,8,9,14100,399.31
80009,LD7,08/10/71,1971,8,10,14000,396.48
80009,LD7,08/11/71,1971,8,11,11900,337.01
80009,LD7,08/12/71,1971,8,12,12100,342.67
80009,LD7,08/13/71,1971,8,13,12000,339.84
80009,LD7,08/14/71,1971,8,14,10600,300.19
80009,LD7,08/15/71,1971,8,15,12200,345.50
80009,LD7,08/16/71,1971,8,16,14100,399.31
80009,LD7,08/17/71,1971,8,17,16200,458.78
80009,LD7,08/18/71,1971,8,18,15900,450.29
80009,LD7,08/19/71,1971,8,19,15300,433.30
80009,LD7,08/20/71,1971,8,20,17900,506.93
80009,LD7,08/21/71,1971,8,21,19500,552.24
80009,LD7,08/22/71,1971,8,22,18700,529.58
80009,LD7,08/23/71,1971,8,23,18600,526.75
80009,LD7,08/24/71,1971,8,24,17500,495.60
80009,LD7,08/25/71,1971,8,25,17500,495.60
80009,LD7,08/26/71,1971,8,26,17800,504.10
80009,LD7,08/27/71,1971,8,27,17600,498.43
80009,LD7,08/28/71,1971,8,28,16900,478.61
80009,LD7,08/29/71,1971,8,29,14500,410.64
80009,LD7,08/30/71,1971,8,30,13900,393.65
80009,LD7,08/31/71,1971,8,31,12300,348.34
80009,LD7,09/01/71,1971,9,1,9800,277.54
80009,LD7,09/02/71,1971,9,2,12800,362.50
80009,LD7,09/03/71,1971,9,3,14200,402.14
80009,LD7,09/04/71,1971,9,4,16500,467.28
80009,LD7,09/05/71,1971,9,5,16800,475.78
80009,LD7,09/06/71,1971,9,6,18300,518.26
80009,LD7,09/07/71,1971,9,7,17900,506.93
80009,LD7,09/08/71,1971,9,8,14400,407.81
80009,LD7,09/09/71,1971,9,9,14500,410.64
80009,LD7,09/10/71,1971,9,10,15400,436.13
80009,LD7,09/11/71,1971,9,11,19600,555.07
80009,LD7,09/12/71,1971,9,12,19400,549.41
80009,LD7,09/13/71,1971,9,13,19400,549.41
80009,LD7,09/14/71,1971,9,14,14600,413.47
80009,LD7,09/15/71,1971,9,15,11100,314.35
80009,LD7,09/16/71,1971,9,16,11200,317.18
80009,LD7,09/17/71,1971,9,17,14300,404.98
80009,LD7,09/18/71,1971,9,18,14300,404.98
80009,LD7,09/19/71,1971,9,19,13100,370.99
80009,LD7,09/20/71,1971,9,20,11700,331.34
80009,LD7,09/21/71,1971,9,21,10400,294.53
80009,LD7,09/22/71,1971,9,22,8900,252.05
80009,LD7,09/23/71,1971,9,23,9000,254.88
80009,LD7,09/24/71,1971,9,24,11000,311.52
80009,LD7,09/25/71,1971,9,25,11800,334.18
80009,LD7,09/26/71,1971,9,26,11800,334.18
80009,LD7,09/27/71,1971,9,27,11800,334.18
80009,LD7,09/28/71,1971,9,28,13100,370.99
80009,LD7,09/29/71,1971,9,29,14600,413.47
80009,LD7,09/30/71,1971,9,30,16600,470.11
80009,LD7,10/01/71,1971,10,1,18600,526.75
80009,LD7,10/02/71,1971,10,2,17300,489.94
80009,LD7,10/03/71,1971,10,3,22800,645.70
80009,LD7,10/04/71,1971,10,4,20600,583.39
80009,LD7,10/05/71,1971,10,5,25800,730.66
80009,LD7,10/06/71,1971,10,6,26600,753.31
80009,LD7,10/07/71,1971,10,7,27100,767.47
80009,LD7,10/08/71,1971,10,8,21700,614.54
80009,LD7,10/09/71,1971,10,9,22000,623.04
80009,LD7,10/10/71,1971,10,10,20900,591.89
80009,LD7,10/11/71,1971,10,11,21200,600.38
80009,LD7,10/12/71,1971,10,12,18200,515.42
80009,LD7,10/13/71,1971,10,13,15900,450.29
80009,LD7,10/14/71,1971,10,14,15900,450.29
80009,LD7,10/15/71,1971,10,15,15500,438.96
80009,LD7,10/16/71,1971,10,16,16200,458.78
80009,LD7,10/17/71,1971,10,17,16700,472.94
80009,LD7,10/18/71,1971,10,18,16600,470.11
80009,LD7,10/19/71,1971,10,19,16600,470.11
80009,LD7,10/20/71,1971,10,20,20200,572.06
80009,LD7,10/21/71,1971,10,21,25000,708.00
80009,LD7,10/22/71,1971,10,22,26900,761.81
80009,LD7,10/23/71,1971,10,23,27500,778.80
80009,LD7,10/24/71,1971,10,24,25600,724.99
80009,LD7,10/25/71,1971,10,25,24200,685.34
80009,LD7,10/26/71,1971,10,26,22900,648.53
80009,LD7,10/27/71,1971,10,27,25000,708.00
80009,LD7,10/28/71,1971,10,28,28100,795.79
80009,LD7,10/29/71,1971,10,29,30400,860.93
80009,LD7,10/30/71,1971,10,30,30900,875.09
80009,LD7,10/31/71,1971,10,31,33300,943.06
80009,LD7,11/01/71,1971,11,1,39200,1110.14
80009,LD7,11/02/71,1971,11,2,39700,1124.30
80009,LD7,11/03/71,1971,11,3,42300,1197.94
80009,LD7,11/04/71,1971,11,4,48900,1384.85
80009,LD7,11/05/71,1971,11,5,55100,1560.43
80009,LD7,11/06/71,1971,11,6,60300,1707.70
80009,LD7,11/07/71,1971,11,7,63600,1801.15
80009,LD7,11/08/71,1971,11,8,64600,1829.47
80009,LD7,11/09/71,1971,11,9,66900,1894.61
80009,LD7,11/10/71,1971,11,10,65400,1852.13
80009,LD7,11/11/71,1971,11,11,64800,1835.14
80009,LD7,11/12/71,1971,11,12,63500,1798.32
80009,LD7,11/13/71,1971,11,13,60000,1699.20
80009,LD7,11/14/71,1971,11,14,55200,1563.26
80009,LD7,11/15/71,1971,11,15,54800,1551.94
80009,LD7,11/16/71,1971,11,16,53100,1503.79
80009,LD7,11/17/71,1971,11,17,46700,1322.54
80009,LD7,11/18/71,1971,11,18,49500,1401.84
80009,LD7,11/19/71,1971,11,19,47600,1348.03
80009,LD7,11/20/71,1971,11,20,43500,1231.92
80009,LD7,11/21/71,1971,11,21,46000,1302.72
80009,LD7,11/22/71,1971,11,22,52000,1472.64
80009,LD7,11/23/71,1971,11,23,53800,1523.62
80009,LD7,11/24/71,1971,11,24,56800,1608.58
80009,LD7,11/25/71,1971,11,25,56800,1608.58
80009,LD7,11/26/71,1971,11,26,56800,1608.58
80009,LD7,11/27/71,1971,11,27,58300,1651.06
80009,LD7,11/28/71,1971,11,28,57600,1631.23
80009,LD7,11/29/71,1971,11,29,56400,1597.25
80009,LD7,11/30/71,1971,11,30,53700,1520.78
80009,LD7,12/01/71,1971,12,1,50400,1427.33
80009,LD7,12/02/71,1971,12,2,46300,1311.22
80009,LD7,12/03/71,1971,12,3,44200,1251.74
80009,LD7,12/04/71,1971,12,4,42900,1214.93
80009,LD7,12/05/71,1971,12,5,41800,1183.78
80009,LD7,12/06/71,1971,12,6,39100,1107.31
80009,LD7,12/07/71,1971,12,7,37500,1062.00
80009,LD7,12/08/71,1971,12,8,35500,1005.36
80009,LD7,12/09/71,1971,12,9,35600,1008.19
80009,LD7,12/10/71,1971,12,10,36400,1030.85
80009,LD7,12/11/71,1971,12,11,36600,1036.51
80009,LD7,12/12/71,1971,12,12,34700,982.70
80009,LD7,12/13/71,1971,12,13,25200,713.66
80009,LD7,12/14/71,1971,12,14,19900,563.57
80009,LD7,12/15/71,1971,12,15,13600,385.15
80009,LD7,12/16/71,1971,12,16,21400,606.05
80009,LD7,12/17/71,1971,12,17,28600,809.95
80009,LD7,12/18/71,1971,12,18,25300,716.50
80009,LD7,12/19/71,1971,12,19,22000,623.04
80009,LD7,12/20/71,1971,12,20,22600,640.03
80009,LD7,12/21/71,1971,12,21,29300,829.78
80009,LD7,12/22/71,1971,12,22,32000,906.24
80009,LD7,12/23/71,1971,12,23,32600,923.23
80009,LD7,12/24/71,1971,12,24,29800,843.94
80009,LD7,12/25/71,1971,12,25,27300,773.14
80009,LD7,12/26/71,1971,12,26,30800,872.26
80009,LD7,12/27/71,1971,12,27,30400,860.93
80009,LD7,12/28/71,1971,12,28,27300,773.14
80009,LD7,12/29/71,1971,12,29,24000,679.68
80009,LD7,12/30/71,1971,12,30,24000,679.68
80009,LD7,12/31/71,1971,12,31,24500,693.84
80009,LD7,01/01/72,1972,1,1,24700,699.50
80009,LD7,01/02/72,1972,1,2,24800,702.34
80009,LD7,01/03/72,1972,1,3,24800,702.34
80009,LD7,01/04/72,1972,1,4,23400,662.69
80009,LD7,01/05/72,1972,1,5,22500,637.20
80009,LD7,01/06/72,1972,1,6,21500,608.88
80009,LD7,01/07/72,1972,1,7,21000,594.72
80009,LD7,01/08/72,1972,1,8,21200,600.38
80009,LD7,01/09/72,1972,1,9,21400,606.05
80009,LD7,01/10/72,1972,1,10,21600,611.71
80009,LD7,01/11/72,1972,1,11,23500,665.52
80009,LD7,01/12/72,1972,1,12,23600,668.35
80009,LD7,01/13/72,1972,1,13,23500,665.52
80009,LD7,01/14/72,1972,1,14,21400,606.05
80009,LD7,01/15/72,1972,1,15,17500,495.60
80009,LD7,01/16/72,1972,1,16,17800,504.10
80009,LD7,01/17/72,1972,1,17,17300,489.94
80009,LD7,01/18/72,1972,1,18,19600,555.07
80009,LD7,01/19/72,1972,1,19,19600,555.07
80009,LD7,01/20/72,1972,1,20,20000,566.40
80009,LD7,01/21/72,1972,1,21,20700,586.22
80009,LD7,01/22/72,1972,1,22,20700,586.22
80009,LD7,01/23/72,1972,1,23,20700,586.22
80009,LD7,01/24/72,1972,1,24,20700,586.22
80009,LD7,01/25/72,1972,1,25,19600,555.07
80009,LD7,01/26/72,1972,1,26,17900,506.93
80009,LD7,01/27/72,1972,1,27,17500,495.60
80009,LD7,01/28/72,1972,1,28,16700,472.94
80009,LD7,01/29/72,1972,1,29,17000,481.44
80009,LD7,01/30/72,1972,1,30,17200,487.10
80009,LD7,01/31/72,1972,1,31,17600,498.43
80009,LD7,02/01/72,1972,2,1,17600,498.43
80009,LD7,02/02/72,1972,2,2,17700,501.26
80009,LD7,02/03/72,1972,2,3,17900,506.93
80009,LD7,02/04/72,1972,2,4,18800,532.42
80009,LD7,02/05/72,1972,2,5,18600,526.75
80009,LD7,02/06/72,1972,2,6,18500,523.92
80009,LD7,02/07/72,1972,2,7,18400,521.09
80009,LD7,02/08/72,1972,2,8,18300,518.26
80009,LD7,02/09/72,1972,2,9,18100,512.59
80009,LD7,02/10/72,1972,2,10,18000,509.76
80009,LD7,02/11/72,1972,2,11,17100,484.27
80009,LD7,02/12/72,1972,2,12,16700,472.94
80009,LD7,02/13/72,1972,2,13,16700,472.94
80009,LD7,02/14/72,1972,2,14,16800,475.78
80009,LD7,02/15/72,1972,2,15,16800,475.78
80009,LD7,02/16/72,1972,2,16,17000,481.44
80009,LD7,02/17/72,1972,2,17,17300,489.94
80009,LD7,02/18/72,1972,2,18,18600,526.75
80009,LD7,02/19/72,1972,2,19,18500,523.92
80009,LD7,02/20/72,1972,2,20,18600,526.75
80009,LD7,02/21/72,1972,2,21,18600,526.75
80009,LD7,02/22/72,1972,2,22,18600,526.75
80009,LD7,02/23/72,1972,2,23,18800,532.42
80009,LD7,02/24/72,1972,2,24,18700,529.58
80009,LD7,02/25/72,1972,2,25,18700,529.58
80009,LD7,02/26/72,1972,2,26,18700,529.58
80009,LD7,02/27/72,1972,2,27,18900,535.25
80009,LD7,02/28/72,1972,2,28,18900,535.25
80009,LD7,02/29/72,1972,2,29,18900,535.25
80009,LD7,03/01/72,1972,3,1,18900,535.25
80009,LD7,03/02/72,1972,3,2,19400,549.41
80009,LD7,03/03/72,1972,3,3,19900,563.57
80009,LD7,03/04/72,1972,3,4,20200,572.06
80009,LD7,03/05/72,1972,3,5,19900,563.57
80009,LD7,03/06/72,1972,3,6,19900,563.57
80009,LD7,03/07/72,1972,3,7,19900,563.57
80009,LD7,03/08/72,1972,3,8,19500,552.24
80009,LD7,03/09/72,1972,3,9,18600,526.75
80009,LD7,03/10/72,1972,3,10,18100,512.59
80009,LD7,03/11/72,1972,3,11,18200,515.42
80009,LD7,03/12/72,1972,3,12,18200,515.42
80009,LD7,03/13/72,1972,3,13,18200,515.42
80009,LD7,03/14/72,1972,3,14,20400,577.73
80009,LD7,03/15/72,1972,3,15,23000,651.36
80009,LD7,03/16/72,1972,3,16,26700,756.14
80009,LD7,03/17/72,1972,3,17,27200,770.30
80009,LD7,03/18/72,1972,3,18,39000,1104.48
80009,LD7,03/19/72,1972,3,19,40400,1144.13
80009,LD7,03/20/72,1972,3,20,47700,1350.86
80009,LD7,03/21/72,1972,3,21,56900,1611.41
80009,LD7,03/22/72,1972,3,22,56100,1588.75
80009,LD7,03/23/72,1972,3,23,52700,1492.46
80009,LD7,03/24/72,1972,3,24,66700,1888.94
80009,LD7,03/25/72,1972,3,25,70700,2002.22
80009,LD7,03/26/72,1972,3,26,75700,2143.82
80009,LD7,03/27/72,1972,3,27,75700,2143.82
80009,LD7,03/28/72,1972,3,28,79600,2254.27
80009,LD7,03/29/72,1972,3,29,80000,2265.60
80009,LD7,03/30/72,1972,3,30,80000,2265.60
80009,LD7,03/31/72,1972,3,31,80000,2265.60
80009,LD7,04/01/72,1972,4,1,80000,2265.60
80009,LD7,04/02/72,1972,4,2,78800,2231.62
80009,LD7,04/03/72,1972,4,3,79400,2248.61
80009,LD7,04/04/72,1972,4,4,73700,2087.18
80009,LD7,04/05/72,1972,4,5,76900,2177.81
80009,LD7,04/06/72,1972,4,6,76700,2172.14
80009,LD7,04/07/72,1972,4,7,73500,2081.52
80009,LD7,04/08/72,1972,4,8,72000,2039.04
80009,LD7,04/09/72,1972,4,9,69100,1956.91
80009,LD7,04/10/72,1972,4,10,64000,1812.48
80009,LD7,04/11/72,1972,4,11,65700,1860.62
80009,LD7,04/12/72,1972,4,12,65200,1846.46
80009,LD7,04/13/72,1972,4,13,65200,1846.46
80009,LD7,04/14/72,1972,4,14,67400,1908.77
80009,LD7,04/15/72,1972,4,15,66700,1888.94
80009,LD7,04/16/72,1972,4,16,71200,2016.38
80009,LD7,04/17/72,1972,4,17,73300,2075.86
80009,LD7,04/18/72,1972,4,18,75300,2132.50
80009,LD7,04/19/72,1972,4,19,78500,2223.12
80009,LD7,04/20/72,1972,4,20,79600,2254.27
80009,LD7,04/21/72,1972,4,21,82000,2322.24
80009,LD7,04/22/72,1972,4,22,88500,2506.32
80009,LD7,04/23/72,1972,4,23,95000,2690.40
80009,LD7,04/24/72,1972,4,24,100000,2832.00
80009,LD7,04/25/72,1972,4,25,101000,2860.32
80009,LD7,04/26/72,1972,4,26,101000,2860.32
80009,LD7,04/27/72,1972,4,27,99000,2803.68
80009,LD7,04/28/72,1972,4,28,95000,2690.40
80009,LD7,04/29/72,1972,4,29,92500,2619.60
80009,LD7,04/30/72,1972,4,30,88200,2497.82
80009,LD7,05/01/72,1972,5,1,85000,2407.20
80009,LD7,05/02/72,1972,5,2,82000,2322.24
80009,LD7,05/03/72,1972,5,3,77400,2191.97
80009,LD7,05/04/72,1972,5,4,72800,2061.70
80009,LD7,05/05/72,1972,5,5,72800,2061.70
80009,LD7,05/06/72,1972,5,6,76300,2160.82
80009,LD7,05/07/72,1972,5,7,76300,2160.82
80009,LD7,05/08/72,1972,5,8,77600,2197.63
80009,LD7,05/09/72,1972,5,9,76800,2174.98
80009,LD7,05/10/72,1972,5,10,74100,2098.51
80009,LD7,05/11/72,1972,5,11,74300,2104.18
80009,LD7,05/12/72,1972,5,12,72100,2041.87
80009,LD7,05/13/72,1972,5,13,72800,2061.70
80009,LD7,05/14/72,1972,5,14,64000,1812.48
80009,LD7,05/15/72,1972,5,15,64000,1812.48
80009,LD7,05/16/72,1972,5,16,62000,1755.84
80009,LD7,05/17/72,1972,5,17,65600,1857.79
80009,LD7,05/18/72,1972,5,18,66100,1871.95
80009,LD7,05/19/72,1972,5,19,65600,1857.79
80009,LD7,05/20/72,1972,5,20,62500,1770.00
80009,LD7,05/21/72,1972,5,21,58500,1656.72
80009,LD7,05/22/72,1972,5,22,59000,1670.88
80009,LD7,05/23/72,1972,5,23,58100,1645.39
80009,LD7,05/24/72,1972,5,24,50900,1441.49
80009,LD7,05/25/72,1972,5,25,50600,1432.99
80009,LD7,05/26/72,1972,5,26,50600,1432.99
80009,LD7,05/27/72,1972,5,27,50600,1432.99
80009,LD7,05/28/72,1972,5,28,50600,1432.99
80009,LD7,05/29/72,1972,5,29,50000,1416.00
80009,LD7,05/30/72,1972,5,30,45900,1299.89
80009,LD7,05/31/72,1972,5,31,44300,1254.58
80009,LD7,06/01/72,1972,6,1,44800,1268.74
80009,LD7,06/02/72,1972,6,2,45000,1274.40
80009,LD7,06/03/72,1972,6,3,45200,1280.06
80009,LD7,06/04/72,1972,6,4,45000,1274.40
80009,LD7,06/05/72,1972,6,5,45000,1274.40
80009,LD7,06/06/72,1972,6,6,49500,1401.84
80009,LD7,06/07/72,1972,6,7,47300,1339.54
80009,LD7,06/08/72,1972,6,8,46300,1311.22
80009,LD7,06/09/72,1972,6,9,46500,1316.88
80009,LD7,06/10/72,1972,6,10,45400,1285.73
80009,LD7,06/11/72,1972,6,11,46300,1311.22
80009,LD7,06/12/72,1972,6,12,41600,1178.11
80009,LD7,06/13/72,1972,6,13,42100,1192.27
80009,LD7,06/14/72,1972,6,14,44200,1251.74
80009,LD7,06/15/72,1972,6,15,42900,1214.93
80009,LD7,06/16/72,1972,6,16,40900,1158.29
80009,LD7,06/17/72,1972,6,17,39100,1107.31
80009,LD7,06/18/72,1972,6,18,39100,1107.31
80009,LD7,06/19/72,1972,6,19,39300,1112.98
80009,LD7,06/20/72,1972,6,20,39600,1121.47
80009,LD7,06/21/72,1972,6,21,42200,1195.10
80009,LD7,06/22/72,1972,6,22,42400,1200.77
80009,LD7,06/23/72,1972,6,23,42400,1200.77
80009,LD7,06/24/72,1972,6,24,42000,1189.44
80009,LD7,06/25/72,1972,6,25,41000,1161.12
80009,LD7,06/26/72,1972,6,26,41000,1161.12
80009,LD7,06/27/72,1972,6,27,40800,1155.46
80009,LD7,06/28/72,1972,6,28,39100,1107.31
80009,LD7,06/29/72,1972,6,29,35700,1011.02
80009,LD7,06/30/72,1972,6,30,35800,1013.86
80009,LD7,07/01/72,1972,7,1,35800,1013.86
80009,LD7,07/02/72,1972,7,2,34300,971.38
80009,LD7,07/03/72,1972,7,3,32100,909.07
80009,LD7,07/04/72,1972,7,4,32100,909.07
80009,LD7,07/05/72,1972,7,5,27400,775.97
80009,LD7,07/06/72,1972,7,6,27700,784.46
80009,LD7,07/07/72,1972,7,7,27500,778.80
80009,LD7,07/08/72,1972,7,8,27300,773.14
80009,LD7,07/09/72,1972,7,9,25100,710.83
80009,LD7,07/10/72,1972,7,10,29500,835.44
80009,LD7,07/11/72,1972,7,11,24300,688.18
80009,LD7,07/12/72,1972,7,12,22400,634.37
80009,LD7,07/13/72,1972,7,13,22700,642.86
80009,LD7,07/14/72,1972,7,14,25700,727.82
80009,LD7,07/15/72,1972,7,15,28200,798.62
80009,LD7,07/16/72,1972,7,16,25600,724.99
80009,LD7,07/17/72,1972,7,17,20800,589.06
80009,LD7,07/18/72,1972,7,18,26600,753.31
80009,LD7,07/19/72,1972,7,19,26400,747.65
80009,LD7,07/20/72,1972,7,20,29800,843.94
80009,LD7,07/21/72,1972,7,21,30000,849.60
80009,LD7,07/22/72,1972,7,22,32300,914.74
80009,LD7,07/23/72,1972,7,23,28600,809.95
80009,LD7,07/24/72,1972,7,24,35200,996.86
80009,LD7,07/25/72,1972,7,25,40800,1155.46
80009,LD7,07/26/72,1972,7,26,44600,1263.07
80009,LD7,07/27/72,1972,7,27,57400,1625.57
80009,LD7,07/28/72,1972,7,28,67500,1911.60
80009,LD7,07/29/72,1972,7,29,78000,2208.96
80009,LD7,07/30/72,1972,7,30,75500,2138.16
80009,LD7,07/31/72,1972,7,31,85000,2407.20
80009,LD7,08/01/72,1972,8,1,88300,2500.66
80009,LD7,08/02/72,1972,8,2,91000,2577.12
80009,LD7,08/03/72,1972,8,3,89500,2534.64
80009,LD7,08/04/72,1972,8,4,86000,2435.52
80009,LD7,08/05/72,1972,8,5,82000,2322.24
80009,LD7,08/06/72,1972,8,6,78700,2228.78
80009,LD7,08/07/72,1972,8,7,75600,2140.99
80009,LD7,08/08/72,1972,8,8,69000,1954.08
80009,LD7,08/09/72,1972,8,9,65800,1863.46
80009,LD7,08/10/72,1972,8,10,62500,1770.00
80009,LD7,08/11/72,1972,8,11,58300,1651.06
80009,LD7,08/12/72,1972,8,12,56700,1605.74
80009,LD7,08/13/72,1972,8,13,57400,1625.57
80009,LD7,08/14/72,1972,8,14,57400,1625.57
80009,LD7,08/15/72,1972,8,15,57400,1625.57
80009,LD7,08/16/72,1972,8,16,53900,1526.45
80009,LD7,08/17/72,1972,8,17,52000,1472.64
80009,LD7,08/18/72,1972,8,18,51100,1447.15
80009,LD7,08/19/72,1972,8,19,50800,1438.66
80009,LD7,08/20/72,1972,8,20,54000,1529.28
80009,LD7,08/21/72,1972,8,21,54000,1529.28
80009,LD7,08/22/72,1972,8,22,54000,1529.28
80009,LD7,08/23/72,1972,8,23,54000,1529.28
80009,LD7,08/24/72,1972,8,24,55400,1568.93
80009,LD7,08/25/72,1972,8,25,55800,1580.26
80009,LD7,08/26/72,1972,8,26,57900,1639.73
80009,LD7,08/27/72,1972,8,27,57500,1628.40
80009,LD7,08/28/72,1972,8,28,59600,1687.87
80009,LD7,08/29/72,1972,8,29,57700,1634.06
80009,LD7,08/30/72,1972,8,30,58000,1642.56
80009,LD7,08/31/72,1972,8,31,57700,1634.06
80009,LD7,09/01/72,1972,9,1,56100,1588.75
80009,LD7,09/02/72,1972,9,2,53500,1515.12
80009,LD7,09/03/72,1972,9,3,51000,1444.32
80009,LD7,09/04/72,1972,9,4,47800,1353.70
80009,LD7,09/05/72,1972,9,5,44900,1271.57
80009,LD7,09/06/72,1972,9,6,43800,1240.42
80009,LD7,09/07/72,1972,9,7,41700,1180.94
80009,LD7,09/08/72,1972,9,8,39500,1118.64
80009,LD7,09/09/72,1972,9,9,37700,1067.66
80009,LD7,09/10/72,1972,9,10,35600,1008.19
80009,LD7,09/11/72,1972,9,11,34100,965.71
80009,LD7,09/12/72,1972,9,12,36600,1036.51
80009,LD7,09/13/72,1972,9,13,37200,1053.50
80009,LD7,09/14/72,1972,9,14,36900,1045.01
80009,LD7,09/15/72,1972,9,15,34100,965.71
80009,LD7,09/16/72,1972,9,16,33200,940.22
80009,LD7,09/17/72,1972,9,17,29400,832.61
80009,LD7,09/18/72,1972,9,18,27600,781.63
80009,LD7,09/19/72,1972,9,19,27600,781.63
80009,LD7,09/20/72,1972,9,20,27400,775.97
80009,LD7,09/21/72,1972,9,21,26300,744.82
80009,LD7,09/22/72,1972,9,22,26300,744.82
80009,LD7,09/23/72,1972,9,23,26400,747.65
80009,LD7,09/24/72,1972,9,24,30200,855.26
80009,LD7,09/25/72,1972,9,25,40200,1138.46
80009,LD7,09/26/72,1972,9,26,52300,1481.14
80009,LD7,09/27/72,1972,9,27,46100,1305.55
80009,LD7,09/28/72,1972,9,28,44600,1263.07
80009,LD7,09/29/72,1972,9,29,62000,1755.84
80009,LD7,09/30/72,1972,9,30,75900,2149.49
80009,LD7,10/01/72,1972,10,1,72000,2039.04
80009,LD7,10/02/72,1972,10,2,71200,2016.38
80009,LD7,10/03/72,1972,10,3,64000,1812.48
80009,LD7,10/04/72,1972,10,4,61000,1727.52
80009,LD7,10/05/72,1972,10,5,52000,1472.64
80009,LD7,10/06/72,1972,10,6,48500,1373.52
80009,LD7,10/07/72,1972,10,7,47100,1333.87
80009,LD7,10/08/72,1972,10,8,49000,1387.68
80009,LD7,10/09/72,1972,10,9,50200,1421.66
80009,LD7,10/10/72,1972,10,10,47900,1356.53
80009,LD7,10/11/72,1972,10,11,43800,1240.42
80009,LD7,10/12/72,1972,10,12,44700,1265.90
80009,LD7,10/13/72,1972,10,13,42800,1212.10
80009,LD7,10/14/72,1972,10,14,44700,1265.90
80009,LD7,10/15/72,1972,10,15,43500,1231.92
80009,LD7,10/16/72,1972,10,16,35000,991.20
80009,LD7,10/17/72,1972,10,17,38100,1078.99
80009,LD7,10/18/72,1972,10,18,37600,1064.83
80009,LD7,10/19/72,1972,10,19,32200,911.90
80009,LD7,10/20/72,1972,10,20,31200,883.58
80009,LD7,10/21/72,1972,10,21,31500,892.08
80009,LD7,10/22/72,1972,10,22,27500,778.80
80009,LD7,10/23/72,1972,10,23,31600,894.91
80009,LD7,10/24/72,1972,10,24,34700,982.70
80009,LD7,10/25/72,1972,10,25,35800,1013.86
80009,LD7,10/26/72,1972,10,26,37500,1062.00
80009,LD7,10/27/72,1972,10,27,42500,1203.60
80009,LD7,10/28/72,1972,10,28,43500,1231.92
80009,LD7,10/29/72,1972,10,29,38400,1087.49
80009,LD7,10/30/72,1972,10,30,38200,1081.82
80009,LD7,10/31/72,1972,10,31,36700,1039.34
80009,LD7,11/01/72,1972,11,1,37400,1059.17
80009,LD7,11/02/72,1972,11,2,35400,1002.53
80009,LD7,11/03/72,1972,11,3,39100,1107.31
80009,LD7,11/04/72,1972,11,4,41800,1183.78
80009,LD7,11/05/72,1972,11,5,46400,1314.05
80009,LD7,11/06/72,1972,11,6,52600,1489.63
80009,LD7,11/07/72,1972,11,7,62500,1770.00
80009,LD7,11/08/72,1972,11,8,64800,1835.14
80009,LD7,11/09/72,1972,11,9,63400,1795.49
80009,LD7,11/10/72,1972,11,10,63000,1784.16
80009,LD7,11/11/72,1972,11,11,66800,1891.78
80009,LD7,11/12/72,1972,11,12,68000,1925.76
80009,LD7,11/13/72,1972,11,13,67500,1911.60
80009,LD7,11/14/72,1972,11,14,62700,1775.66
80009,LD7,11/15/72,1972,11,15,59800,1693.54
80009,LD7,11/16/72,1972,11,16,57800,1636.90
80009,LD7,11/17/72,1972,11,17,57100,1617.07
80009,LD7,11/18/72,1972,11,18,53700,1520.78
80009,LD7,11/19/72,1972,11,19,50200,1421.66
80009,LD7,11/20/72,1972,11,20,45900,1299.89
80009,LD7,11/21/72,1972,11,21,44700,1265.90
80009,LD7,11/22/72,1972,11,22,43400,1229.09
80009,LD7,11/23/72,1972,11,23,42300,1197.94
80009,LD7,11/24/72,1972,11,24,40300,1141.30
80009,LD7,11/25/72,1972,11,25,38700,1095.98
80009,LD7,11/26/72,1972,11,26,37000,1047.84
80009,LD7,11/27/72,1972,11,27,36800,1042.18
80009,LD7,11/28/72,1972,11,28,33600,951.55
80009,LD7,11/29/72,1972,11,29,30500,863.76
80009,LD7,11/30/72,1972,11,30,30500,863.76
80009,LD7,12/01/72,1972,12,1,27400,775.97
80009,LD7,12/02/72,1972,12,2,24700,699.50
80009,LD7,12/03/72,1972,12,3,21100,597.55
80009,LD7,12/04/72,1972,12,4,16300,461.62
80009,LD7,12/05/72,1972,12,5,14800,419.14
80009,LD7,12/06/72,1972,12,6,14400,407.81
80009,LD7,12/07/72,1972,12,7,12400,351.17
80009,LD7,12/08/72,1972,12,8,12600,356.83
80009,LD7,12/09/72,1972,12,9,12900,365.33
80009,LD7,12/10/72,1972,12,10,12900,365.33
80009,LD7,12/11/72,1972,12,11,13400,379.49
80009,LD7,12/12/72,1972,12,12,16500,467.28
80009,LD7,12/13/72,1972,12,13,22500,637.20
80009,LD7,12/14/72,1972,12,14,20800,589.06
80009,LD7,12/15/72,1972,12,15,20300,574.90
80009,LD7,12/16/72,1972,12,16,20300,574.90
80009,LD7,12/17/72,1972,12,17,20500,580.56
80009,LD7,12/18/72,1972,12,18,23200,657.02
80009,LD7,12/19/72,1972,12,19,23200,657.02
80009,LD7,12/20/72,1972,12,20,23200,657.02
80009,LD7,12/21/72,1972,12,21,22700,642.86
80009,LD7,12/22/72,1972,12,22,24600,696.67
80009,LD7,12/23/72,1972,12,23,24600,696.67
80009,LD7,12/24/72,1972,12,24,24600,696.67
80009,LD7,12/25/72,1972,12,25,24600,696.67
80009,LD7,12/26/72,1972,12,26,24600,696.67
80009,LD7,12/27/72,1972,12,27,24400,691.01
80009,LD7,12/28/72,1972,12,28,24400,691.01
80009,LD7,12/29/72,1972,12,29,24400,691.01
80009,LD7,12/30/72,1972,12,30,24400,691.01
80009,LD7,12/31/72,1972,12,31,24600,696.67
80009,LD7,01/01/73,1973,1,1,24700,699.50
80009,LD7,01/02/73,1973,1,2,25000,708.00
80009,LD7,01/03/73,1973,1,3,26500,750.48
80009,LD7,01/04/73,1973,1,4,26500,750.48
80009,LD7,01/05/73,1973,1,5,26500,750.48
80009,LD7,01/06/73,1973,1,6,25700,727.82
80009,LD7,01/07/73,1973,1,7,25800,730.66
80009,LD7,01/08/73,1973,1,8,25000,708.00
80009,LD7,01/09/73,1973,1,9,24000,679.68
80009,LD7,01/10/73,1973,1,10,22900,648.53
80009,LD7,01/11/73,1973,1,11,23000,651.36
80009,LD7,01/12/73,1973,1,12,23000,651.36
80009,LD7,01/13/73,1973,1,13,23000,651.36
80009,LD7,01/14/73,1973,1,14,23000,651.36
80009,LD7,01/15/73,1973,1,15,23400,662.69
80009,LD7,01/16/73,1973,1,16,22900,648.53
80009,LD7,01/17/73,1973,1,17,22900,648.53
80009,LD7,01/18/73,1973,1,18,23200,657.02
80009,LD7,01/19/73,1973,1,19,26000,736.32
80009,LD7,01/20/73,1973,1,20,28800,815.62
80009,LD7,01/21/73,1973,1,21,29100,824.11
80009,LD7,01/22/73,1973,1,22,31200,883.58
80009,LD7,01/23/73,1973,1,23,31300,886.42
80009,LD7,01/24/73,1973,1,24,31300,886.42
80009,LD7,01/25/73,1973,1,25,31000,877.92
80009,LD7,01/26/73,1973,1,26,30400,860.93
80009,LD7,01/27/73,1973,1,27,29900,846.77
80009,LD7,01/28/73,1973,1,28,27400,775.97
80009,LD7,01/29/73,1973,1,29,28600,809.95
80009,LD7,01/30/73,1973,1,30,29200,826.94
80009,LD7,01/31/73,1973,1,31,28100,795.79
80009,LD7,02/01/73,1973,2,1,26100,739.15
80009,LD7,02/02/73,1973,2,2,25400,719.33
80009,LD7,02/03/73,1973,2,3,25500,722.16
80009,LD7,02/04/73,1973,2,4,25600,724.99
80009,LD7,02/05/73,1973,2,5,25800,730.66
80009,LD7,02/06/73,1973,2,6,25700,727.82
80009,LD7,02/07/73,1973,2,7,25700,727.82
80009,LD7,02/08/73,1973,2,8,24600,696.67
80009,LD7,02/09/73,1973,2,9,24700,699.50
80009,LD7,02/10/73,1973,2,10,22200,628.70
80009,LD7,02/11/73,1973,2,11,22200,628.70
80009,LD7,02/12/73,1973,2,12,21600,611.71
80009,LD7,02/13/73,1973,2,13,20700,586.22
80009,LD7,02/14/73,1973,2,14,21200,600.38
80009,LD7,02/15/73,1973,2,15,21500,608.88
80009,LD7,02/16/73,1973,2,16,21500,608.88
80009,LD7,02/17/73,1973,2,17,21800,617.38
80009,LD7,02/18/73,1973,2,18,21500,608.88
80009,LD7,02/19/73,1973,2,19,21900,620.21
80009,LD7,02/20/73,1973,2,20,20400,577.73
80009,LD7,02/21/73,1973,2,21,20600,583.39
80009,LD7,02/22/73,1973,2,22,20700,586.22
80009,LD7,02/23/73,1973,2,23,20900,591.89
80009,LD7,02/24/73,1973,2,24,21000,594.72
80009,LD7,02/25/73,1973,2,25,21300,603.22
80009,LD7,02/26/73,1973,2,26,21500,608.88
80009,LD7,02/27/73,1973,2,27,21500,608.88
80009,LD7,02/28/73,1973,2,28,21400,606.05
80009,LD7,03/01/73,1973,3,1,20400,577.73
80009,LD7,03/02/73,1973,3,2,19800,560.74
80009,LD7,03/03/73,1973,3,3,20000,566.40
80009,LD7,03/04/73,1973,3,4,24200,685.34
80009,LD7,03/05/73,1973,3,5,30400,860.93
80009,LD7,03/06/73,1973,3,6,30900,875.09
80009,LD7,03/07/73,1973,3,7,36000,1019.52
80009,LD7,03/08/73,1973,3,8,45800,1297.06
80009,LD7,03/09/73,1973,3,9,52000,1472.64
80009,LD7,03/10/73,1973,3,10,60000,1699.20
80009,LD7,03/11/73,1973,3,11,72500,2053.20
80009,LD7,03/12/73,1973,3,12,80600,2282.59
80009,LD7,03/13/73,1973,3,13,88000,2492.16
80009,LD7,03/14/73,1973,3,14,108000,3058.56
80009,LD7,03/15/73,1973,3,15,109000,3086.88
80009,LD7,03/16/73,1973,3,16,113000,3200.16
80009,LD7,03/17/73,1973,3,17,125000,3540.00
80009,LD7,03/18/73,1973,3,18,130000,3681.60
80009,LD7,03/19/73,1973,3,19,133000,3766.56
80009,LD7,03/20/73,1973,3,20,135000,3823.20
80009,LD7,03/21/73,1973,3,21,131500,3724.08
80009,LD7,03/22/73,1973,3,22,124500,3525.84
80009,LD7,03/23/73,1973,3,23,115700,3276.62
80009,LD7,03/24/73,1973,3,24,107200,3035.90
80009,LD7,03/25/73,1973,3,25,101200,2865.98
80009,LD7,03/26/73,1973,3,26,96500,2732.88
80009,LD7,03/27/73,1973,3,27,91500,2591.28
80009,LD7,03/28/73,1973,3,28,88000,2492.16
80009,LD7,03/29/73,1973,3,29,84000,2378.88
80009,LD7,03/30/73,1973,3,30,80600,2282.59
80009,LD7,03/31/73,1973,3,31,75900,2149.49
80009,LD7,04/01/73,1973,4,1,77500,2194.80
80009,LD7,04/02/73,1973,4,2,81000,2293.92
80009,LD7,04/03/73,1973,4,3,78800,2231.62
80009,LD7,04/04/73,1973,4,4,75800,2146.66
80009,LD7,04/05/73,1973,4,5,75800,2146.66
80009,LD7,04/06/73,1973,4,6,74300,2104.18
80009,LD7,04/07/73,1973,4,7,73800,2090.02
80009,LD7,04/08/73,1973,4,8,71100,2013.55
80009,LD7,04/09/73,1973,4,9,69700,1973.90
80009,LD7,04/10/73,1973,4,10,67500,1911.60
80009,LD7,04/11/73,1973,4,11,66900,1894.61
80009,LD7,04/12/73,1973,4,12,60800,1721.86
80009,LD7,04/13/73,1973,4,13,59700,1690.70
80009,LD7,04/14/73,1973,4,14,55600,1574.59
80009,LD7,04/15/73,1973,4,15,51100,1447.15
80009,LD7,04/16/73,1973,4,16,63400,1795.49
80009,LD7,04/17/73,1973,4,17,64300,1820.98
80009,LD7,04/18/73,1973,4,18,82900,2347.73
80009,LD7,04/19/73,1973,4,19,86200,2441.18
80009,LD7,04/20/73,1973,4,20,80800,2288.26
80009,LD7,04/21/73,1973,4,21,81500,2308.08
80009,LD7,04/22/73,1973,4,22,80600,2282.59
80009,LD7,04/23/73,1973,4,23,75000,2124.00
80009,LD7,04/24/73,1973,4,24,70900,2007.89
80009,LD7,04/25/73,1973,4,25,69300,1962.58
80009,LD7,04/26/73,1973,4,26,62700,1775.66
80009,LD7,04/27/73,1973,4,27,63200,1789.82
80009,LD7,04/28/73,1973,4,28,56800,1608.58
80009,LD7,04/29/73,1973,4,29,56800,1608.58
80009,LD7,04/30/73,1973,4,30,52600,1489.63
80009,LD7,05/01/73,1973,5,1,53600,1517.95
80009,LD7,05/02/73,1973,5,2,63800,1806.82
80009,LD7,05/03/73,1973,5,3,69500,1968.24
80009,LD7,05/04/73,1973,5,4,80600,2282.59
80009,LD7,05/05/73,1973,5,5,92000,2605.44
80009,LD7,05/06/73,1973,5,6,94300,2670.58
80009,LD7,05/07/73,1973,5,7,95800,2713.06
80009,LD7,05/08/73,1973,5,8,94200,2667.74
80009,LD7,05/09/73,1973,5,9,87500,2478.00
80009,LD7,05/10/73,1973,5,10,81500,2308.08
80009,LD7,05/11/73,1973,5,11,81500,2308.08
80009,LD7,05/12/73,1973,5,12,81500,2308.08
80009,LD7,05/13/73,1973,5,13,83500,2364.72
80009,LD7,05/14/73,1973,5,14,83500,2364.72
80009,LD7,05/15/73,1973,5,15,82500,2336.40
80009,LD7,05/16/73,1973,5,16,78400,2220.29
80009,LD7,05/17/73,1973,5,17,75300,2132.50
80009,LD7,05/18/73,1973,5,18,72900,2064.53
80009,LD7,05/19/73,1973,5,19,67900,1922.93
80009,LD7,05/20/73,1973,5,20,64100,1815.31
80009,LD7,05/21/73,1973,5,21,59500,1685.04
80009,LD7,05/22/73,1973,5,22,58100,1645.39
80009,LD7,05/23/73,1973,5,23,53200,1506.62
80009,LD7,05/24/73,1973,5,24,52900,1498.13
80009,LD7,05/25/73,1973,5,25,50600,1432.99
80009,LD7,05/26/73,1973,5,26,50900,1441.49
80009,LD7,05/27/73,1973,5,27,51600,1461.31
80009,LD7,05/28/73,1973,5,28,72900,2064.53
80009,LD7,05/29/73,1973,5,29,81200,2299.58
80009,LD7,05/30/73,1973,5,30,81200,2299.58
80009,LD7,05/31/73,1973,5,31,82400,2333.57
80009,LD7,06/01/73,1973,6,1,79100,2240.11
80009,LD7,06/02/73,1973,6,2,78400,2220.29
80009,LD7,06/03/73,1973,6,3,76200,2157.98
80009,LD7,06/04/73,1973,6,4,70700,2002.22
80009,LD7,06/05/73,1973,6,5,70200,1988.06
80009,LD7,06/06/73,1973,6,6,67600,1914.43
80009,LD7,06/07/73,1973,6,7,65600,1857.79
80009,LD7,06/08/73,1973,6,8,63100,1786.99
80009,LD7,06/09/73,1973,6,9,62600,1772.83
80009,LD7,06/10/73,1973,6,10,63900,1809.65
80009,LD7,06/11/73,1973,6,11,62600,1772.83
80009,LD7,06/12/73,1973,6,12,59800,1693.54
80009,LD7,06/13/73,1973,6,13,56100,1588.75
80009,LD7,06/14/73,1973,6,14,51100,1447.15
80009,LD7,06/15/73,1973,6,15,47300,1339.54
80009,LD7,06/16/73,1973,6,16,44700,1265.90
80009,LD7,06/17/73,1973,6,17,44700,1265.90
80009,LD7,06/18/73,1973,6,18,44300,1254.58
80009,LD7,06/19/73,1973,6,19,37100,1050.67
80009,LD7,06/20/73,1973,6,20,37300,1056.34
80009,LD7,06/21/73,1973,6,21,37100,1050.67
80009,LD7,06/22/73,1973,6,22,35700,1011.02
80009,LD7,06/23/73,1973,6,23,33700,954.38
80009,LD7,06/24/73,1973,6,24,33900,960.05
80009,LD7,06/25/73,1973,6,25,31400,889.25
80009,LD7,06/26/73,1973,6,26,29400,832.61
80009,LD7,06/27/73,1973,6,27,26700,756.14
80009,LD7,06/28/73,1973,6,28,24300,688.18
80009,LD7,06/29/73,1973,6,29,24500,693.84
80009,LD7,06/30/73,1973,6,30,24300,688.18
80009,LD7,07/01/73,1973,7,1,22200,628.70
80009,LD7,07/02/73,1973,7,2,22500,637.20
80009,LD7,07/03/73,1973,7,3,22600,640.03
80009,LD7,07/04/73,1973,7,4,22600,640.03
80009,LD7,07/05/73,1973,7,5,22900,648.53
80009,LD7,07/06/73,1973,7,6,22800,645.70
80009,LD7,07/07/73,1973,7,7,23100,654.19
80009,LD7,07/08/73,1973,7,8,23300,659.86
80009,LD7,07/09/73,1973,7,9,23100,654.19
80009,LD7,07/10/73,1973,7,10,21300,603.22
80009,LD7,07/11/73,1973,7,11,19700,557.90
80009,LD7,07/12/73,1973,7,12,15800,447.46
80009,LD7,07/13/73,1973,7,13,16000,453.12
80009,LD7,07/14/73,1973,7,14,16000,453.12
80009,LD7,07/15/73,1973,7,15,15900,450.29
80009,LD7,07/16/73,1973,7,16,15900,450.29
80009,LD7,07/17/73,1973,7,17,17300,489.94
80009,LD7,07/18/73,1973,7,18,17300,489.94
80009,LD7,07/19/73,1973,7,19,17300,489.94
80009,LD7,07/20/73,1973,7,20,17400,492.77
80009,LD7,07/21/73,1973,7,21,17300,489.94
80009,LD7,07/22/73,1973,7,22,15400,436.13
80009,LD7,07/23/73,1973,7,23,15200,430.46
80009,LD7,07/24/73,1973,7,24,14300,404.98
80009,LD7,07/25/73,1973,7,25,14300,404.98
80009,LD7,07/26/73,1973,7,26,15600,441.79
80009,LD7,07/27/73,1973,7,27,17000,481.44
80009,LD7,07/28/73,1973,7,28,19900,563.57
80009,LD7,07/29/73,1973,7,29,19900,563.57
80009,LD7,07/30/73,1973,7,30,19900,563.57
80009,LD7,07/31/73,1973,7,31,20000,566.40
80009,LD7,08/01/73,1973,8,1,18700,529.58
80009,LD7,08/02/73,1973,8,2,18700,529.58
80009,LD7,08/03/73,1973,8,3,18700,529.58
80009,LD7,08/04/73,1973,8,4,18600,526.75
80009,LD7,08/05/73,1973,8,5,18600,526.75
80009,LD7,08/06/73,1973,8,6,23000,651.36
80009,LD7,08/07/73,1973,8,7,26500,750.48
80009,LD7,08/08/73,1973,8,8,18000,509.76
80009,LD7,08/09/73,1973,8,9,18900,535.25
80009,LD7,08/10/73,1973,8,10,19300,546.58
80009,LD7,08/11/73,1973,8,11,21600,611.71
80009,LD7,08/12/73,1973,8,12,21800,617.38
80009,LD7,08/13/73,1973,8,13,24900,705.17
80009,LD7,08/14/73,1973,8,14,30300,858.10
80009,LD7,08/15/73,1973,8,15,30500,863.76
80009,LD7,08/16/73,1973,8,16,26200,741.98
80009,LD7,08/17/73,1973,8,17,26500,750.48
80009,LD7,08/18/73,1973,8,18,26400,747.65
80009,LD7,08/19/73,1973,8,19,26400,747.65
80009,LD7,08/20/73,1973,8,20,26400,747.65
80009,LD7,08/21/73,1973,8,21,26400,747.65
80009,LD7,08/22/73,1973,8,22,25000,708.00
80009,LD7,08/23/73,1973,8,23,31200,883.58
80009,LD7,08/24/73,1973,8,24,38300,1084.66
80009,LD7,08/25/73,1973,8,25,33200,940.22
80009,LD7,08/26/73,1973,8,26,28600,809.95
80009,LD7,08/27/73,1973,8,27,31800,900.58
80009,LD7,08/28/73,1973,8,28,29000,821.28
80009,LD7,08/29/73,1973,8,29,22400,634.37
80009,LD7,08/30/73,1973,8,30,22400,634.37
80009,LD7,08/31/73,1973,8,31,22300,631.54
80009,LD7,09/01/73,1973,9,1,23100,654.19
80009,LD7,09/02/73,1973,9,2,23000,651.36
80009,LD7,09/03/73,1973,9,3,23000,651.36
80009,LD7,09/04/73,1973,9,4,21800,617.38
80009,LD7,09/05/73,1973,9,5,22300,631.54
80009,LD7,09/06/73,1973,9,6,25900,733.49
80009,LD7,09/07/73,1973,9,7,27500,778.80
80009,LD7,09/08/73,1973,9,8,25500,722.16
80009,LD7,09/09/73,1973,9,9,25300,716.50
80009,LD7,09/10/73,1973,9,10,21600,611.71
80009,LD7,09/11/73,1973,9,11,23800,674.02
80009,LD7,09/12/73,1973,9,12,24400,691.01
80009,LD7,09/13/73,1973,9,13,22000,623.04
80009,LD7,09/14/73,1973,9,14,20600,583.39
80009,LD7,09/15/73,1973,9,15,17300,489.94
80009,LD7,09/16/73,1973,9,16,15800,447.46
80009,LD7,09/17/73,1973,9,17,16000,453.12
80009,LD7,09/18/73,1973,9,18,17900,506.93
80009,LD7,09/19/73,1973,9,19,16200,458.78
80009,LD7,09/20/73,1973,9,20,14200,402.14
80009,LD7,09/21/73,1973,9,21,12000,339.84
80009,LD7,09/22/73,1973,9,22,14100,399.31
80009,LD7,09/23/73,1973,9,23,14300,404.98
80009,LD7,09/24/73,1973,9,24,14200,402.14
80009,LD7,09/25/73,1973,9,25,17500,495.60
80009,LD7,09/26/73,1973,9,26,19300,546.58
80009,LD7,09/27/73,1973,9,27,25000,708.00
80009,LD7,09/28/73,1973,9,28,31500,892.08
80009,LD7,09/29/73,1973,9,29,31500,892.08
80009,LD7,09/30/73,1973,9,30,32400,917.57
80009,LD7,10/01/73,1973,10,1,29800,843.94
80009,LD7,10/02/73,1973,10,2,29900,846.77
80009,LD7,10/03/73,1973,10,3,30800,872.26
80009,LD7,10/04/73,1973,10,4,30900,875.09
80009,LD7,10/05/73,1973,10,5,26200,741.98
80009,LD7,10/06/73,1973,10,6,27400,775.97
80009,LD7,10/07/73,1973,10,7,30000,849.60
80009,LD7,10/08/73,1973,10,8,27700,784.46
80009,LD7,10/09/73,1973,10,9,23300,659.86
80009,LD7,10/10/73,1973,10,10,20600,583.39
80009,LD7,10/11/73,1973,10,11,24000,679.68
80009,LD7,10/12/73,1973,10,12,26600,753.31
80009,LD7,10/13/73,1973,10,13,38700,1095.98
80009,LD7,10/14/73,1973,10,14,40100,1135.63
80009,LD7,10/15/73,1973,10,15,43000,1217.76
80009,LD7,10/16/73,1973,10,16,45200,1280.06
80009,LD7,10/17/73,1973,10,17,48500,1373.52
80009,LD7,10/18/73,1973,10,18,53800,1523.62
80009,LD7,10/19/73,1973,10,19,54600,1546.27
80009,LD7,10/20/73,1973,10,20,54900,1554.77
80009,LD7,10/21/73,1973,10,21,56500,1600.08
80009,LD7,10/22/73,1973,10,22,56500,1600.08
80009,LD7,10/23/73,1973,10,23,56900,1611.41
80009,LD7,10/24/73,1973,10,24,55500,1571.76
80009,LD7,10/25/73,1973,10,25,48400,1370.69
80009,LD7,10/26/73,1973,10,26,48000,1359.36
80009,LD7,10/27/73,1973,10,27,48600,1376.35
80009,LD7,10/28/73,1973,10,28,47100,1333.87
80009,LD7,10/29/73,1973,10,29,41600,1178.11
80009,LD7,10/30/73,1973,10,30,42100,1192.27
80009,LD7,10/31/73,1973,10,31,41900,1186.61
80009,LD7,11/01/73,1973,11,1,39000,1104.48
80009,LD7,11/02/73,1973,11,2,39000,1104.48
80009,LD7,11/03/73,1973,11,3,39400,1115.81
80009,LD7,11/04/73,1973,11,4,37500,1062.00
80009,LD7,11/05/73,1973,11,5,35600,1008.19
80009,LD7,11/06/73,1973,11,6,33900,960.05
80009,LD7,11/07/73,1973,11,7,32200,911.90
80009,LD7,11/08/73,1973,11,8,32300,914.74
80009,LD7,11/09/73,1973,11,9,30000,849.60
80009,LD7,11/10/73,1973,11,10,24300,688.18
80009,LD7,11/11/73,1973,11,11,20900,591.89
80009,LD7,11/12/73,1973,11,12,26700,756.14
80009,LD7,11/13/73,1973,11,13,26300,744.82
80009,LD7,11/14/73,1973,11,14,22600,640.03
80009,LD7,11/15/73,1973,11,15,19600,555.07
80009,LD7,11/16/73,1973,11,16,23200,657.02
80009,LD7,11/17/73,1973,11,17,25300,716.50
80009,LD7,11/18/73,1973,11,18,27000,764.64
80009,LD7,11/19/73,1973,11,19,23900,676.85
80009,LD7,11/20/73,1973,11,20,25800,730.66
80009,LD7,11/21/73,1973,11,21,27500,778.80
80009,LD7,11/22/73,1973,11,22,34600,979.87
80009,LD7,11/23/73,1973,11,23,35600,1008.19
80009,LD7,11/24/73,1973,11,24,35800,1013.86
80009,LD7,11/25/73,1973,11,25,38100,1078.99
80009,LD7,11/26/73,1973,11,26,37900,1073.33
80009,LD7,11/27/73,1973,11,27,40000,1132.80
80009,LD7,11/28/73,1973,11,28,41800,1183.78
80009,LD7,11/29/73,1973,11,29,41800,1183.78
80009,LD7,11/30/73,1973,11,30,43600,1234.75
80009,LD7,12/01/73,1973,12,1,43600,1234.75
80009,LD7,12/02/73,1973,12,2,43400,1229.09
80009,LD7,12/03/73,1973,12,3,43400,1229.09
80009,LD7,12/04/73,1973,12,4,40800,1155.46
80009,LD7,12/05/73,1973,12,5,40600,1149.79
80009,LD7,12/06/73,1973,12,6,38400,1087.49
80009,LD7,12/07/73,1973,12,7,27200,770.30
80009,LD7,12/08/73,1973,12,8,25800,730.66
80009,LD7,12/09/73,1973,12,9,24600,696.67
80009,LD7,12/10/73,1973,12,10,25300,716.50
80009,LD7,12/11/73,1973,12,11,18500,523.92
80009,LD7,12/12/73,1973,12,12,18900,535.25
80009,LD7,12/13/73,1973,12,13,18900,535.25
80009,LD7,12/14/73,1973,12,14,18400,521.09
80009,LD7,12/15/73,1973,12,15,21900,620.21
80009,LD7,12/16/73,1973,12,16,24800,702.34
80009,LD7,12/17/73,1973,12,17,24100,682.51
80009,LD7,12/18/73,1973,12,18,19800,560.74
80009,LD7,12/19/73,1973,12,19,19800,560.74
80009,LD7,12/20/73,1973,12,20,22300,631.54
80009,LD7,12/21/73,1973,12,21,22600,640.03
80009,LD7,12/22/73,1973,12,22,22800,645.70
80009,LD7,12/23/73,1973,12,23,22900,648.53
80009,LD7,12/24/73,1973,12,24,22900,648.53
80009,LD7,12/25/73,1973,12,25,23100,654.19
80009,LD7,12/26/73,1973,12,26,24100,682.51
80009,LD7,12/27/73,1973,12,27,24000,679.68
80009,LD7,12/28/73,1973,12,28,24000,679.68
80009,LD7,12/29/73,1973,12,29,24200,685.34
80009,LD7,12/30/73,1973,12,30,24500,693.84
80009,LD7,12/31/73,1973,12,31,22300,631.54
80009,LD7,01/01/74,1974,1,1,22300,631.54
80009,LD7,01/02/74,1974,1,2,22000,623.04
80009,LD7,01/03/74,1974,1,3,20900,591.89
80009,LD7,01/04/74,1974,1,4,20600,583.39
80009,LD7,01/05/74,1974,1,5,19000,538.08
80009,LD7,01/06/74,1974,1,6,19000,538.08
80009,LD7,01/07/74,1974,1,7,19000,538.08
80009,LD7,01/08/74,1974,1,8,19000,538.08
80009,LD7,01/09/74,1974,1,9,19000,538.08
80009,LD7,01/10/74,1974,1,10,18600,526.75
80009,LD7,01/11/74,1974,1,11,18600,526.75
80009,LD7,01/12/74,1974,1,12,18500,523.92
80009,LD7,01/13/74,1974,1,13,18400,521.09
80009,LD7,01/14/74,1974,1,14,18300,518.26
80009,LD7,01/15/74,1974,1,15,16000,453.12
80009,LD7,01/16/74,1974,1,16,16500,467.28
80009,LD7,01/17/74,1974,1,17,15800,447.46
80009,LD7,01/18/74,1974,1,18,17700,501.26
80009,LD7,01/19/74,1974,1,19,19000,538.08
80009,LD7,01/20/74,1974,1,20,19000,538.08
80009,LD7,01/21/74,1974,1,21,19300,546.58
80009,LD7,01/22/74,1974,1,22,19300,546.58
80009,LD7,01/23/74,1974,1,23,19500,552.24
80009,LD7,01/24/74,1974,1,24,19900,563.57
80009,LD7,01/25/74,1974,1,25,20300,574.90
80009,LD7,01/26/74,1974,1,26,20100,569.23
80009,LD7,01/27/74,1974,1,27,20000,566.40
80009,LD7,01/28/74,1974,1,28,19900,563.57
80009,LD7,01/29/74,1974,1,29,20000,566.40
80009,LD7,01/30/74,1974,1,30,19500,552.24
80009,LD7,01/31/74,1974,1,31,18800,532.42
80009,LD7,02/01/74,1974,2,1,18800,532.42
80009,LD7,02/02/74,1974,2,2,19300,546.58
80009,LD7,02/03/74,1974,2,3,18500,523.92
80009,LD7,02/04/74,1974,2,4,18200,515.42
80009,LD7,02/05/74,1974,2,5,17800,504.10
80009,LD7,02/06/74,1974,2,6,17800,504.10
80009,LD7,02/07/74,1974,2,7,17800,504.10
80009,LD7,02/08/74,1974,2,8,17800,504.10
80009,LD7,02/09/74,1974,2,9,17700,501.26
80009,LD7,02/10/74,1974,2,10,17700,501.26
80009,LD7,02/11/74,1974,2,11,17600,498.43
80009,LD7,02/12/74,1974,2,12,17300,489.94
80009,LD7,02/13/74,1974,2,13,17300,489.94
80009,LD7,02/14/74,1974,2,14,17500,495.60
80009,LD7,02/15/74,1974,2,15,17900,506.93
80009,LD7,02/16/74,1974,2,16,17900,506.93
80009,LD7,02/17/74,1974,2,17,18300,518.26
80009,LD7,02/18/74,1974,2,18,18400,521.09
80009,LD7,02/19/74,1974,2,19,18500,523.92
80009,LD7,02/20/74,1974,2,20,20400,577.73
80009,LD7,02/21/74,1974,2,21,20400,577.73
80009,LD7,02/22/74,1974,2,22,22500,637.20
80009,LD7,02/23/74,1974,2,23,22100,625.87
80009,LD7,02/24/74,1974,2,24,22500,637.20
80009,LD7,02/25/74,1974,2,25,22200,628.70
80009,LD7,02/26/74,1974,2,26,20900,591.89
80009,LD7,02/27/74,1974,2,27,18900,535.25
80009,LD7,02/28/74,1974,2,28,19200,543.74
80009,LD7,03/01/74,1974,3,1,19900,563.57
80009,LD7,03/02/74,1974,3,2,20400,577.73
80009,LD7,03/03/74,1974,3,3,20700,586.22
80009,LD7,03/04/74,1974,3,4,25300,716.50
80009,LD7,03/05/74,1974,3,5,28900,818.45
80009,LD7,03/06/74,1974,3,6,30900,875.09
80009,LD7,03/07/74,1974,3,7,27700,784.46
80009,LD7,03/08/74,1974,3,8,34300,971.38
80009,LD7,03/09/74,1974,3,9,40000,1132.80
80009,LD7,03/10/74,1974,3,10,43200,1223.42
80009,LD7,03/11/74,1974,3,11,46000,1302.72
80009,LD7,03/12/74,1974,3,12,45300,1282.90
80009,LD7,03/13/74,1974,3,13,46500,1316.88
80009,LD7,03/14/74,1974,3,14,44400,1257.41
80009,LD7,03/15/74,1974,3,15,42600,1206.43
80009,LD7,03/16/74,1974,3,16,43100,1220.59
80009,LD7,03/17/74,1974,3,17,42400,1200.77
80009,LD7,03/18/74,1974,3,18,38200,1081.82
80009,LD7,03/19/74,1974,3,19,37700,1067.66
80009,LD7,03/20/74,1974,3,20,38600,1093.15
80009,LD7,03/21/74,1974,3,21,38600,1093.15
80009,LD7,03/22/74,1974,3,22,35500,1005.36
80009,LD7,03/23/74,1974,3,23,29900,846.77
80009,LD7,03/24/74,1974,3,24,25000,708.00
80009,LD7,03/25/74,1974,3,25,24400,691.01
80009,LD7,03/26/74,1974,3,26,29700,841.10
80009,LD7,03/27/74,1974,3,27,22300,631.54
80009,LD7,03/28/74,1974,3,28,25300,716.50
80009,LD7,03/29/74,1974,3,29,29700,841.10
80009,LD7,03/30/74,1974,3,30,34000,962.88
80009,LD7,03/31/74,1974,3,31,34000,962.88
80009,LD7,04/01/74,1974,4,1,33700,954.38
80009,LD7,04/02/74,1974,4,2,31600,894.91
80009,LD7,04/03/74,1974,4,3,34300,971.38
80009,LD7,04/04/74,1974,4,4,48600,1376.35
80009,LD7,04/05/74,1974,4,5,51900,1469.81
80009,LD7,04/06/74,1974,4,6,59600,1687.87
80009,LD7,04/07/74,1974,4,7,68700,1945.58
80009,LD7,04/08/74,1974,4,8,63200,1789.82
80009,LD7,04/09/74,1974,4,9,60600,1716.19
80009,LD7,04/10/74,1974,4,10,60500,1713.36
80009,LD7,04/11/74,1974,4,11,64300,1820.98
80009,LD7,04/12/74,1974,4,12,65000,1840.80
80009,LD7,04/13/74,1974,4,13,64000,1812.48
80009,LD7,04/14/74,1974,4,14,63300,1792.66
80009,LD7,04/15/74,1974,4,15,65000,1840.80
80009,LD7,04/16/74,1974,4,16,70200,1988.06
80009,LD7,04/17/74,1974,4,17,77000,2180.64
80009,LD7,04/18/74,1974,4,18,77700,2200.46
80009,LD7,04/19/74,1974,4,19,72400,2050.37
80009,LD7,04/20/74,1974,4,20,70800,2005.06
80009,LD7,04/21/74,1974,4,21,72800,2061.70
80009,LD7,04/22/74,1974,4,22,74000,2095.68
80009,LD7,04/23/74,1974,4,23,74000,2095.68
80009,LD7,04/24/74,1974,4,24,72800,2061.70
80009,LD7,04/25/74,1974,4,25,74600,2112.67
80009,LD7,04/26/74,1974,4,26,77600,2197.63
80009,LD7,04/27/74,1974,4,27,76300,2160.82
80009,LD7,04/28/74,1974,4,28,76600,2169.31
80009,LD7,04/29/74,1974,4,29,74100,2098.51
80009,LD7,04/30/74,1974,4,30,71700,2030.54
80009,LD7,05/01/74,1974,5,1,67000,1897.44
80009,LD7,05/02/74,1974,5,2,64000,1812.48
80009,LD7,05/03/74,1974,5,3,63400,1795.49
80009,LD7,05/04/74,1974,5,4,61400,1738.85
80009,LD7,05/05/74,1974,5,5,58900,1668.05
80009,LD7,05/06/74,1974,5,6,57300,1622.74
80009,LD7,05/07/74,1974,5,7,55300,1566.10
80009,LD7,05/08/74,1974,5,8,52600,1489.63
80009,LD7,05/09/74,1974,5,9,50600,1432.99
80009,LD7,05/10/74,1974,5,10,50600,1432.99
80009,LD7,05/11/74,1974,5,11,49300,1396.18
80009,LD7,05/12/74,1974,5,12,51000,1444.32
80009,LD7,05/13/74,1974,5,13,50700,1435.82
80009,LD7,05/14/74,1974,5,14,50700,1435.82
80009,LD7,05/15/74,1974,5,15,50000,1416.00
80009,LD7,05/16/74,1974,5,16,51600,1461.31
80009,LD7,05/17/74,1974,5,17,58800,1665.22
80009,LD7,05/18/74,1974,5,18,58300,1651.06
80009,LD7,05/19/74,1974,5,19,59200,1676.54
80009,LD7,05/20/74,1974,5,20,60700,1719.02
80009,LD7,05/21/74,1974,5,21,63200,1789.82
80009,LD7,05/22/74,1974,5,22,62700,1775.66
80009,LD7,05/23/74,1974,5,23,62700,1775.66
80009,LD7,05/24/74,1974,5,24,62700,1775.66
80009,LD7,05/25/74,1974,5,25,60100,1702.03
80009,LD7,05/26/74,1974,5,26,57800,1636.90
80009,LD7,05/27/74,1974,5,27,55800,1580.26
80009,LD7,05/28/74,1974,5,28,53500,1515.12
80009,LD7,05/29/74,1974,5,29,50900,1441.49
80009,LD7,05/30/74,1974,5,30,49800,1410.34
80009,LD7,05/31/74,1974,5,31,49000,1387.68
80009,LD7,06/01/74,1974,6,1,48700,1379.18
80009,LD7,06/02/74,1974,6,2,47900,1356.53
80009,LD7,06/03/74,1974,6,3,46600,1319.71
80009,LD7,06/04/74,1974,6,4,40900,1158.29
80009,LD7,06/05/74,1974,6,5,42000,1189.44
80009,LD7,06/06/74,1974,6,6,45600,1291.39
80009,LD7,06/07/74,1974,6,7,51600,1461.31
80009,LD7,06/08/74,1974,6,8,53300,1509.46
80009,LD7,06/09/74,1974,6,9,52600,1489.63
80009,LD7,06/10/74,1974,6,10,53600,1517.95
80009,LD7,06/11/74,1974,6,11,60400,1710.53
80009,LD7,06/12/74,1974,6,12,68600,1942.75
80009,LD7,06/13/74,1974,6,13,76300,2160.82
80009,LD7,06/14/74,1974,6,14,74300,2104.18
80009,LD7,06/15/74,1974,6,15,84000,2378.88
80009,LD7,06/16/74,1974,6,16,84000,2378.88
80009,LD7,06/17/74,1974,6,17,83000,2350.56
80009,LD7,06/18/74,1974,6,18,82500,2336.40
80009,LD7,06/19/74,1974,6,19,87000,2463.84
80009,LD7,06/20/74,1974,6,20,86000,2435.52
80009,LD7,06/21/74,1974,6,21,83000,2350.56
80009,LD7,06/22/74,1974,6,22,84000,2378.88
80009,LD7,06/23/74,1974,6,23,92000,2605.44
80009,LD7,06/24/74,1974,6,24,84000,2378.88
80009,LD7,06/25/74,1974,6,25,67000,1897.44
80009,LD7,06/26/74,1974,6,26,56000,1585.92
80009,LD7,06/27/74,1974,6,27,53300,1509.46
80009,LD7,06/28/74,1974,6,28,47600,1348.03
80009,LD7,06/29/74,1974,6,29,45400,1285.73
80009,LD7,06/30/74,1974,6,30,43100,1220.59
80009,LD7,07/01/74,1974,7,1,42700,1209.26
80009,LD7,07/02/74,1974,7,2,31300,886.42
80009,LD7,07/03/74,1974,7,3,29500,835.44
80009,LD7,07/04/74,1974,7,4,31900,903.41
80009,LD7,07/05/74,1974,7,5,33100,937.39
80009,LD7,07/06/74,1974,7,6,21100,597.55
80009,LD7,07/07/74,1974,7,7,19100,540.91
80009,LD7,07/08/74,1974,7,8,19200,543.74
80009,LD7,07/09/74,1974,7,9,19300,546.58
80009,LD7,07/10/74,1974,7,10,22300,631.54
80009,LD7,07/11/74,1974,7,11,26800,758.98
80009,LD7,07/12/74,1974,7,12,26300,744.82
80009,LD7,07/13/74,1974,7,13,24300,688.18
80009,LD7,07/14/74,1974,7,14,23300,659.86
80009,LD7,07/15/74,1974,7,15,21100,597.55
80009,LD7,07/16/74,1974,7,16,16000,453.12
80009,LD7,07/17/74,1974,7,17,13500,382.32
80009,LD7,07/18/74,1974,7,18,12100,342.67
80009,LD7,07/19/74,1974,7,19,9200,260.54
80009,LD7,07/20/74,1974,7,20,11800,334.18
80009,LD7,07/21/74,1974,7,21,11900,337.01
80009,LD7,07/22/74,1974,7,22,15100,427.63
80009,LD7,07/23/74,1974,7,23,16200,458.78
80009,LD7,07/24/74,1974,7,24,16200,458.78
80009,LD7,07/25/74,1974,7,25,15400,436.13
80009,LD7,07/26/74,1974,7,26,18200,515.42
80009,LD7,07/27/74,1974,7,27,21500,608.88
80009,LD7,07/28/74,1974,7,28,13800,390.82
80009,LD7,07/29/74,1974,7,29,19400,549.41
80009,LD7,07/30/74,1974,7,30,22600,640.03
80009,LD7,07/31/74,1974,7,31,23300,659.86
80009,LD7,08/01/74,1974,8,1,17300,489.94
80009,LD7,08/02/74,1974,8,2,14700,416.30
80009,LD7,08/03/74,1974,8,3,14100,399.31
80009,LD7,08/04/74,1974,8,4,17900,506.93
80009,LD7,08/05/74,1974,8,5,17600,498.43
80009,LD7,08/06/74,1974,8,6,22200,628.70
80009,LD7,08/07/74,1974,8,7,23200,657.02
80009,LD7,08/08/74,1974,8,8,22900,648.53
80009,LD7,08/09/74,1974,8,9,23200,657.02
80009,LD7,08/10/74,1974,8,10,25000,708.00
80009,LD7,08/11/74,1974,8,11,25100,710.83
80009,LD7,08/12/74,1974,8,12,26400,747.65
80009,LD7,08/13/74,1974,8,13,20500,580.56
80009,LD7,08/14/74,1974,8,14,21000,594.72
80009,LD7,08/15/74,1974,8,15,20900,591.89
80009,LD7,08/16/74,1974,8,16,19700,557.90
80009,LD7,08/17/74,1974,8,17,18500,523.92
80009,LD7,08/18/74,1974,8,18,17100,484.27
80009,LD7,08/19/74,1974,8,19,17100,484.27
80009,LD7,08/20/74,1974,8,20,16200,458.78
80009,LD7,08/21/74,1974,8,21,17500,495.60
80009,LD7,08/22/74,1974,8,22,28900,818.45
80009,LD7,08/23/74,1974,8,23,23400,662.69
80009,LD7,08/24/74,1974,8,24,17300,489.94
80009,LD7,08/25/74,1974,8,25,15000,424.80
80009,LD7,08/26/74,1974,8,26,20400,577.73
80009,LD7,08/27/74,1974,8,27,18400,521.09
80009,LD7,08/28/74,1974,8,28,11100,314.35
80009,LD7,08/29/74,1974,8,29,13100,370.99
80009,LD7,08/30/74,1974,8,30,13100,370.99
80009,LD7,08/31/74,1974,8,31,13200,373.82
80009,LD7,09/01/74,1974,9,1,13300,376.66
80009,LD7,09/02/74,1974,9,2,12100,342.67
80009,LD7,09/03/74,1974,9,3,12200,345.50
80009,LD7,09/04/74,1974,9,4,12000,339.84
80009,LD7,09/05/74,1974,9,5,12000,339.84
80009,LD7,09/06/74,1974,9,6,11200,317.18
80009,LD7,09/07/74,1974,9,7,11200,317.18
80009,LD7,09/08/74,1974,9,8,13200,373.82
80009,LD7,09/09/74,1974,9,9,14700,416.30
80009,LD7,09/10/74,1974,9,10,18600,526.75
80009,LD7,09/11/74,1974,9,11,15700,444.62
80009,LD7,09/12/74,1974,9,12,13400,379.49
80009,LD7,09/13/74,1974,9,13,16300,461.62
80009,LD7,09/14/74,1974,9,14,16100,455.95
80009,LD7,09/15/74,1974,9,15,17700,501.26
80009,LD7,09/16/74,1974,9,16,17600,498.43
80009,LD7,09/17/74,1974,9,17,16800,475.78
80009,LD7,09/18/74,1974,9,18,16900,478.61
80009,LD7,09/19/74,1974,9,19,14800,419.14
80009,LD7,09/20/74,1974,9,20,13500,382.32
80009,LD7,09/21/74,1974,9,21,10600,300.19
80009,LD7,09/22/74,1974,9,22,12000,339.84
80009,LD7,09/23/74,1974,9,23,12000,339.84
80009,LD7,09/24/74,1974,9,24,10400,294.53
80009,LD7,09/25/74,1974,9,25,10600,300.19
80009,LD7,09/26/74,1974,9,26,14100,399.31
80009,LD7,09/27/74,1974,9,27,14100,399.31
80009,LD7,09/28/74,1974,9,28,12800,362.50
80009,LD7,09/29/74,1974,9,29,13500,382.32
80009,LD7,09/30/74,1974,9,30,13500,382.32
80009,LD7,10/01/74,1974,10,1,13300,376.66
80009,LD7,10/02/74,1974,10,2,10400,294.53
80009,LD7,10/03/74,1974,10,3,7900,223.73
80009,LD7,10/04/74,1974,10,4,8000,226.56
80009,LD7,10/05/74,1974,10,5,10200,288.86
80009,LD7,10/06/74,1974,10,6,10300,291.70
80009,LD7,10/07/74,1974,10,7,15900,450.29
80009,LD7,10/08/74,1974,10,8,15400,436.13
80009,LD7,10/09/74,1974,10,9,14600,413.47
80009,LD7,10/10/74,1974,10,10,14500,410.64
80009,LD7,10/11/74,1974,10,11,14200,402.14
80009,LD7,10/12/74,1974,10,12,14600,413.47
80009,LD7,10/13/74,1974,10,13,13100,370.99
80009,LD7,10/14/74,1974,10,14,13100,370.99
80009,LD7,10/15/74,1974,10,15,13100,370.99
80009,LD7,10/16/74,1974,10,16,13100,370.99
80009,LD7,10/17/74,1974,10,17,13200,373.82
80009,LD7,10/18/74,1974,10,18,14700,416.30
80009,LD7,10/19/74,1974,10,19,14700,416.30
80009,LD7,10/20/74,1974,10,20,14000,396.48
80009,LD7,10/21/74,1974,10,21,13800,390.82
80009,LD7,10/22/74,1974,10,22,11900,337.01
80009,LD7,10/23/74,1974,10,23,12000,339.84
80009,LD7,10/24/74,1974,10,24,12000,339.84
80009,LD7,10/25/74,1974,10,25,12000,339.84
80009,LD7,10/26/74,1974,10,26,12000,339.84
80009,LD7,10/27/74,1974,10,27,12000,339.84
80009,LD7,10/28/74,1974,10,28,12000,339.84
80009,LD7,10/29/74,1974,10,29,13200,373.82
80009,LD7,10/30/74,1974,10,30,16600,470.11
80009,LD7,10/31/74,1974,10,31,17800,504.10
80009,LD7,11/01/74,1974,11,1,17700,501.26
80009,LD7,11/02/74,1974,11,2,19300,546.58
80009,LD7,11/03/74,1974,11,3,20100,569.23
80009,LD7,11/04/74,1974,11,4,20000,566.40
80009,LD7,11/05/74,1974,11,5,20200,572.06
80009,LD7,11/06/74,1974,11,6,20100,569.23
80009,LD7,11/07/74,1974,11,7,22100,625.87
80009,LD7,11/08/74,1974,11,8,24100,682.51
80009,LD7,11/09/74,1974,11,9,26200,741.98
80009,LD7,11/10/74,1974,11,10,26200,741.98
80009,LD7,11/11/74,1974,11,11,26200,741.98
80009,LD7,11/12/74,1974,11,12,27300,773.14
80009,LD7,11/13/74,1974,11,13,26400,747.65
80009,LD7,11/14/74,1974,11,14,22700,642.86
80009,LD7,11/15/74,1974,11,15,19800,560.74
80009,LD7,11/16/74,1974,11,16,19900,563.57
80009,LD7,11/17/74,1974,11,17,20900,591.89
80009,LD7,11/18/74,1974,11,18,20900,591.89
80009,LD7,11/19/74,1974,11,19,20900,591.89
80009,LD7,11/20/74,1974,11,20,21100,597.55
80009,LD7,11/21/74,1974,11,21,20900,591.89
80009,LD7,11/22/74,1974,11,22,20800,589.06
80009,LD7,11/23/74,1974,11,23,19600,555.07
80009,LD7,11/24/74,1974,11,24,19200,543.74
80009,LD7,11/25/74,1974,11,25,19900,563.57
80009,LD7,11/26/74,1974,11,26,20500,580.56
80009,LD7,11/27/74,1974,11,27,20700,586.22
80009,LD7,11/28/74,1974,11,28,20700,586.22
80009,LD7,11/29/74,1974,11,29,20600,583.39
80009,LD7,11/30/74,1974,11,30,15300,433.30
80009,LD7,12/01/74,1974,12,1,15600,441.79
80009,LD7,12/02/74,1974,12,2,15400,436.13
80009,LD7,12/03/74,1974,12,3,12900,365.33
80009,LD7,12/04/74,1974,12,4,12800,362.50
80009,LD7,12/05/74,1974,12,5,14000,396.48
80009,LD7,12/06/74,1974,12,6,14100,399.31
80009,LD7,12/07/74,1974,12,7,14400,407.81
80009,LD7,12/08/74,1974,12,8,16100,455.95
80009,LD7,12/09/74,1974,12,9,15400,436.13
80009,LD7,12/10/74,1974,12,10,14300,404.98
80009,LD7,12/11/74,1974,12,11,9400,266.21
80009,LD7,12/12/74,1974,12,12,7300,206.74
80009,LD7,12/13/74,1974,12,13,10900,308.69
80009,LD7,12/14/74,1974,12,14,13000,368.16
80009,LD7,12/15/74,1974,12,15,20800,589.06
80009,LD7,12/16/74,1974,12,16,20700,586.22
80009,LD7,12/17/74,1974,12,17,23500,665.52
80009,LD7,12/18/74,1974,12,18,18600,526.75
80009,LD7,12/19/74,1974,12,19,16900,478.61
80009,LD7,12/20/74,1974,12,20,14900,421.97
80009,LD7,12/21/74,1974,12,21,15100,427.63
80009,LD7,12/22/74,1974,12,22,15400,436.13
80009,LD7,12/23/74,1974,12,23,15400,436.13
80009,LD7,12/24/74,1974,12,24,15400,436.13
80009,LD7,12/25/74,1974,12,25,15400,436.13
80009,LD7,12/26/74,1974,12,26,15400,436.13
80009,LD7,12/27/74,1974,12,27,13100,370.99
80009,LD7,12/28/74,1974,12,28,12200,345.50
80009,LD7,12/29/74,1974,12,29,12500,354.00
80009,LD7,12/30/74,1974,12,30,12700,359.66
80009,LD7,12/31/74,1974,12,31,12700,359.66
80009,LD7,01/01/75,1975,1,1,14100,399.31
80009,LD7,01/02/75,1975,1,2,14100,399.31
80009,LD7,01/03/75,1975,1,3,13600,385.15
80009,LD7,01/04/75,1975,1,4,13600,385.15
80009,LD7,01/05/75,1975,1,5,12800,362.50
80009,LD7,01/06/75,1975,1,6,12800,362.50
80009,LD7,01/07/75,1975,1,7,12800,362.50
80009,LD7,01/08/75,1975,1,8,12800,362.50
80009,LD7,01/09/75,1975,1,9,12900,365.33
80009,LD7,01/10/75,1975,1,10,13900,393.65
80009,LD7,01/11/75,1975,1,11,14000,396.48
80009,LD7,01/12/75,1975,1,12,13900,393.65
80009,LD7,01/13/75,1975,1,13,13900,393.65
80009,LD7,01/14/75,1975,1,14,14000,396.48
80009,LD7,01/15/75,1975,1,15,13000,368.16
80009,LD7,01/16/75,1975,1,16,13000,368.16
80009,LD7,01/17/75,1975,1,17,13000,368.16
80009,LD7,01/18/75,1975,1,18,12900,365.33
80009,LD7,01/19/75,1975,1,19,12900,365.33
80009,LD7,01/20/75,1975,1,20,12800,362.50
80009,LD7,01/21/75,1975,1,21,12700,359.66
80009,LD7,01/22/75,1975,1,22,12700,359.66
80009,LD7,01/23/75,1975,1,23,13500,382.32
80009,LD7,01/24/75,1975,1,24,13600,385.15
80009,LD7,01/25/75,1975,1,25,14900,421.97
80009,LD7,01/26/75,1975,1,26,16300,461.62
80009,LD7,01/27/75,1975,1,27,16300,461.62
80009,LD7,01/28/75,1975,1,28,16300,461.62
80009,LD7,01/29/75,1975,1,29,16300,461.62
80009,LD7,01/30/75,1975,1,30,16200,458.78
80009,LD7,01/31/75,1975,1,31,16100,455.95
80009,LD7,02/01/75,1975,2,1,16000,453.12
80009,LD7,02/02/75,1975,2,2,14600,413.47
80009,LD7,02/03/75,1975,2,3,14600,413.47
80009,LD7,02/04/75,1975,2,4,14600,413.47
80009,LD7,02/05/75,1975,2,5,14600,413.47
80009,LD7,02/06/75,1975,2,6,14600,413.47
80009,LD7,02/07/75,1975,2,7,14600,413.47
80009,LD7,02/08/75,1975,2,8,14600,413.47
80009,LD7,02/09/75,1975,2,9,14600,413.47
80009,LD7,02/10/75,1975,2,10,14600,413.47
80009,LD7,02/11/75,1975,2,11,14600,413.47
80009,LD7,02/12/75,1975,2,12,14600,413.47
80009,LD7,02/13/75,1975,2,13,14600,413.47
80009,LD7,02/14/75,1975,2,14,14600,413.47
80009,LD7,02/15/75,1975,2,15,14400,407.81
80009,LD7,02/16/75,1975,2,16,14300,404.98
80009,LD7,02/17/75,1975,2,17,14300,404.98
80009,LD7,02/18/75,1975,2,18,14600,413.47
80009,LD7,02/19/75,1975,2,19,16500,467.28
80009,LD7,02/20/75,1975,2,20,16900,478.61
80009,LD7,02/21/75,1975,2,21,16900,478.61
80009,LD7,02/22/75,1975,2,22,16900,478.61
80009,LD7,02/23/75,1975,2,23,17000,481.44
80009,LD7,02/24/75,1975,2,24,17000,481.44
80009,LD7,02/25/75,1975,2,25,18200,515.42
80009,LD7,02/26/75,1975,2,26,17800,504.10
80009,LD7,02/27/75,1975,2,27,17500,495.60
80009,LD7,02/28/75,1975,2,28,17300,489.94
80009,LD7,03/01/75,1975,3,1,16400,464.45
80009,LD7,03/02/75,1975,3,2,15600,441.79
80009,LD7,03/03/75,1975,3,3,15700,444.62
80009,LD7,03/04/75,1975,3,4,15700,444.62
80009,LD7,03/05/75,1975,3,5,15700,444.62
80009,LD7,03/06/75,1975,3,6,15600,441.79
80009,LD7,03/07/75,1975,3,7,17100,484.27
80009,LD7,03/08/75,1975,3,8,18600,526.75
80009,LD7,03/09/75,1975,3,9,17200,487.10
80009,LD7,03/10/75,1975,3,10,16900,478.61
80009,LD7,03/11/75,1975,3,11,16900,478.61
80009,LD7,03/12/75,1975,3,12,16100,455.95
80009,LD7,03/13/75,1975,3,13,16100,455.95
80009,LD7,03/14/75,1975,3,14,16300,461.62
80009,LD7,03/15/75,1975,3,15,16400,464.45
80009,LD7,03/16/75,1975,3,16,15900,450.29
80009,LD7,03/17/75,1975,3,17,17200,487.10
80009,LD7,03/18/75,1975,3,18,19200,543.74
80009,LD7,03/19/75,1975,3,19,19100,540.91
80009,LD7,03/20/75,1975,3,20,19000,538.08
80009,LD7,03/21/75,1975,3,21,18700,529.58
80009,LD7,03/22/75,1975,3,22,20500,580.56
80009,LD7,03/23/75,1975,3,23,25900,733.49
80009,LD7,03/24/75,1975,3,24,28700,812.78
80009,LD7,03/25/75,1975,3,25,32700,926.06
80009,LD7,03/26/75,1975,3,26,34100,965.71
80009,LD7,03/27/75,1975,3,27,31200,883.58
80009,LD7,03/28/75,1975,3,28,26600,753.31
80009,LD7,03/29/75,1975,3,29,24400,691.01
80009,LD7,03/30/75,1975,3,30,24300,688.18
80009,LD7,03/31/75,1975,3,31,24200,685.34
80009,LD7,04/01/75,1975,4,1,26000,736.32
80009,LD7,04/02/75,1975,4,2,28100,795.79
80009,LD7,04/03/75,1975,4,3,27200,770.30
80009,LD7,04/04/75,1975,4,4,25200,713.66
80009,LD7,04/05/75,1975,4,5,22700,642.86
80009,LD7,04/06/75,1975,4,6,24100,682.51
80009,LD7,04/07/75,1975,4,7,26600,753.31
80009,LD7,04/08/75,1975,4,8,25600,724.99
80009,LD7,04/09/75,1975,4,9,24800,702.34
80009,LD7,04/10/75,1975,4,10,26000,736.32
80009,LD7,04/11/75,1975,4,11,28100,795.79
80009,LD7,04/12/75,1975,4,12,29900,846.77
80009,LD7,04/13/75,1975,4,13,36200,1025.18
80009,LD7,04/14/75,1975,4,14,39000,1104.48
80009,LD7,04/15/75,1975,4,15,42500,1203.60
80009,LD7,04/16/75,1975,4,16,48500,1373.52
80009,LD7,04/17/75,1975,4,17,55800,1580.26
80009,LD7,04/18/75,1975,4,18,60300,1707.70
80009,LD7,04/19/75,1975,4,19,66800,1891.78
80009,LD7,04/20/75,1975,4,20,70100,1985.23
80009,LD7,04/21/75,1975,4,21,72100,2041.87
80009,LD7,04/22/75,1975,4,22,76500,2166.48
80009,LD7,04/23/75,1975,4,23,81400,2305.25
80009,LD7,04/24/75,1975,4,24,86700,2455.34
80009,LD7,04/25/75,1975,4,25,93000,2633.76
80009,LD7,04/26/75,1975,4,26,101300,2868.82
80009,LD7,04/27/75,1975,4,27,110000,3115.20
80009,LD7,04/28/75,1975,4,28,122700,3474.86
80009,LD7,04/29/75,1975,4,29,141300,4001.62
80009,LD7,04/30/75,1975,4,30,154300,4369.78
80009,LD7,05/01/75,1975,5,1,168300,4766.26
80009,LD7,05/02/75,1975,5,2,173000,4899.36
80009,LD7,05/03/75,1975,5,3,168700,4777.58
80009,LD7,05/04/75,1975,5,4,161700,4579.34
80009,LD7,05/05/75,1975,5,5,153000,4332.96
80009,LD7,05/06/75,1975,5,6,145700,4126.22
80009,LD7,05/07/75,1975,5,7,140300,3973.30
80009,LD7,05/08/75,1975,5,8,133700,3786.38
80009,LD7,05/09/75,1975,5,9,129700,3673.10
80009,LD7,05/10/75,1975,5,10,124700,3531.50
80009,LD7,05/11/75,1975,5,11,119000,3370.08
80009,LD7,05/12/75,1975,5,12,111000,3143.52
80009,LD7,05/13/75,1975,5,13,103000,2916.96
80009,LD7,05/14/75,1975,5,14,98800,2798.02
80009,LD7,05/15/75,1975,5,15,91900,2602.61
80009,LD7,05/16/75,1975,5,16,86300,2444.02
80009,LD7,05/17/75,1975,5,17,78900,2234.45
80009,LD7,05/18/75,1975,5,18,75600,2140.99
80009,LD7,05/19/75,1975,5,19,75000,2124.00
80009,LD7,05/20/75,1975,5,20,72100,2041.87
80009,LD7,05/21/75,1975,5,21,66300,1877.62
80009,LD7,05/22/75,1975,5,22,65900,1866.29
80009,LD7,05/23/75,1975,5,23,65200,1846.46
80009,LD7,05/24/75,1975,5,24,63400,1795.49
80009,LD7,05/25/75,1975,5,25,58500,1656.72
80009,LD7,05/26/75,1975,5,26,55700,1577.42
80009,LD7,05/27/75,1975,5,27,56200,1591.58
80009,LD7,05/28/75,1975,5,28,56100,1588.75
80009,LD7,05/29/75,1975,5,29,56000,1585.92
80009,LD7,05/30/75,1975,5,30,56500,1600.08
80009,LD7,05/31/75,1975,5,31,56500,1600.08
80009,LD7,06/01/75,1975,6,1,56000,1585.92
80009,LD7,06/02/75,1975,6,2,53900,1526.45
80009,LD7,06/03/75,1975,6,3,51200,1449.98
80009,LD7,06/04/75,1975,6,4,49200,1393.34
80009,LD7,06/05/75,1975,6,5,47900,1356.53
80009,LD7,06/06/75,1975,6,6,49700,1407.50
80009,LD7,06/07/75,1975,6,7,49200,1393.34
80009,LD7,06/08/75,1975,6,8,46700,1322.54
80009,LD7,06/09/75,1975,6,9,38400,1087.49
80009,LD7,06/10/75,1975,6,10,37700,1067.66
80009,LD7,06/11/75,1975,6,11,37000,1047.84
80009,LD7,06/12/75,1975,6,12,35300,999.70
80009,LD7,06/13/75,1975,6,13,37200,1053.50
80009,LD7,06/14/75,1975,6,14,42900,1214.93
80009,LD7,06/15/75,1975,6,15,44800,1268.74
80009,LD7,06/16/75,1975,6,16,48800,1382.02
80009,LD7,06/17/75,1975,6,17,48000,1359.36
80009,LD7,06/18/75,1975,6,18,49800,1410.34
80009,LD7,06/19/75,1975,6,19,60800,1721.86
80009,LD7,06/20/75,1975,6,20,60800,1721.86
80009,LD7,06/21/75,1975,6,21,62300,1764.34
80009,LD7,06/22/75,1975,6,22,64000,1812.48
80009,LD7,06/23/75,1975,6,23,66300,1877.62
80009,LD7,06/24/75,1975,6,24,66300,1877.62
80009,LD7,06/25/75,1975,6,25,67100,1900.27
80009,LD7,06/26/75,1975,6,26,68500,1939.92
80009,LD7,06/27/75,1975,6,27,69100,1956.91
80009,LD7,06/28/75,1975,6,28,70700,2002.22
80009,LD7,06/29/75,1975,6,29,70700,2002.22
80009,LD7,06/30/75,1975,6,30,70700,2002.22
80009,LD7,07/01/75,1975,7,1,70700,2002.22
80009,LD7,07/02/75,1975,7,2,71200,2016.38
80009,LD7,07/03/75,1975,7,3,71200,2016.38
80009,LD7,07/04/75,1975,7,4,70800,2005.06
80009,LD7,07/05/75,1975,7,5,70800,2005.06
80009,LD7,07/06/75,1975,7,6,70900,2007.89
80009,LD7,07/07/75,1975,7,7,74900,2121.17
80009,LD7,07/08/75,1975,7,8,76000,2152.32
80009,LD7,07/09/75,1975,7,9,76000,2152.32
80009,LD7,07/10/75,1975,7,10,74000,2095.68
80009,LD7,07/11/75,1975,7,11,72600,2056.03
80009,LD7,07/12/75,1975,7,12,71500,2024.88
80009,LD7,07/13/75,1975,7,13,67700,1917.26
80009,LD7,07/14/75,1975,7,14,65000,1840.80
80009,LD7,07/15/75,1975,7,15,61300,1736.02
80009,LD7,07/16/75,1975,7,16,57100,1617.07
80009,LD7,07/17/75,1975,7,17,54500,1543.44
80009,LD7,07/18/75,1975,7,18,50200,1421.66
80009,LD7,07/19/75,1975,7,19,47800,1353.70
80009,LD7,07/20/75,1975,7,20,44700,1265.90
80009,LD7,07/21/75,1975,7,21,40300,1141.30
80009,LD7,07/22/75,1975,7,22,38400,1087.49
80009,LD7,07/23/75,1975,7,23,32200,911.90
80009,LD7,07/24/75,1975,7,24,31500,892.08
80009,LD7,07/25/75,1975,7,25,28200,798.62
80009,LD7,07/26/75,1975,7,26,25200,713.66
80009,LD7,07/27/75,1975,7,27,27400,775.97
80009,LD7,07/28/75,1975,7,28,27400,775.97
80009,LD7,07/29/75,1975,7,29,23500,665.52
80009,LD7,07/30/75,1975,7,30,17300,489.94
80009,LD7,07/31/75,1975,7,31,17900,506.93
80009,LD7,08/01/75,1975,8,1,20100,569.23
80009,LD7,08/02/75,1975,8,2,18800,532.42
80009,LD7,08/03/75,1975,8,3,22600,640.03
80009,LD7,08/04/75,1975,8,4,22600,640.03
80009,LD7,08/05/75,1975,8,5,21300,603.22
80009,LD7,08/06/75,1975,8,6,19900,563.57
80009,LD7,08/07/75,1975,8,7,17900,506.93
80009,LD7,08/08/75,1975,8,8,14400,407.81
80009,LD7,08/09/75,1975,8,9,14600,413.47
80009,LD7,08/10/75,1975,8,10,14600,413.47
80009,LD7,08/11/75,1975,8,11,14900,421.97
80009,LD7,08/12/75,1975,8,12,14700,416.30
80009,LD7,08/13/75,1975,8,13,14700,416.30
80009,LD7,08/14/75,1975,8,14,14600,413.47
80009,LD7,08/15/75,1975,8,15,13300,376.66
80009,LD7,08/16/75,1975,8,16,12700,359.66
80009,LD7,08/17/75,1975,8,17,12700,359.66
80009,LD7,08/18/75,1975,8,18,12700,359.66
80009,LD7,08/19/75,1975,8,19,11400,322.85
80009,LD7,08/20/75,1975,8,20,11300,320.02
80009,LD7,08/21/75,1975,8,21,12700,359.66
80009,LD7,08/22/75,1975,8,22,15600,441.79
80009,LD7,08/23/75,1975,8,23,19700,557.90
80009,LD7,08/24/75,1975,8,24,33500,948.72
80009,LD7,08/25/75,1975,8,25,47900,1356.53
80009,LD7,08/26/75,1975,8,26,43400,1229.09
80009,LD7,08/27/75,1975,8,27,37100,1050.67
80009,LD7,08/28/75,1975,8,28,32700,926.06
80009,LD7,08/29/75,1975,8,29,28700,812.78
80009,LD7,08/30/75,1975,8,30,31400,889.25
80009,LD7,08/31/75,1975,8,31,29100,824.11
80009,LD7,09/01/75,1975,9,1,29100,824.11
80009,LD7,09/02/75,1975,9,2,31300,886.42
80009,LD7,09/03/75,1975,9,3,32800,928.90
80009,LD7,09/04/75,1975,9,4,28200,798.62
80009,LD7,09/05/75,1975,9,5,24300,688.18
80009,LD7,09/06/75,1975,9,6,21000,594.72
80009,LD7,09/07/75,1975,9,7,17000,481.44
80009,LD7,09/08/75,1975,9,8,18600,526.75
80009,LD7,09/09/75,1975,9,9,16400,464.45
80009,LD7,09/10/75,1975,9,10,16200,458.78
80009,LD7,09/11/75,1975,9,11,14200,402.14
80009,LD7,09/12/75,1975,9,12,19600,555.07
80009,LD7,09/13/75,1975,9,13,25000,708.00
80009,LD7,09/14/75,1975,9,14,28700,812.78
80009,LD7,09/15/75,1975,9,15,31400,889.25
80009,LD7,09/16/75,1975,9,16,29800,843.94
80009,LD7,09/17/75,1975,9,17,27200,770.30
80009,LD7,09/18/75,1975,9,18,21900,620.21
80009,LD7,09/19/75,1975,9,19,21500,608.88
80009,LD7,09/20/75,1975,9,20,21400,606.05
80009,LD7,09/21/75,1975,9,21,21500,608.88
80009,LD7,09/22/75,1975,9,22,21400,606.05
80009,LD7,09/23/75,1975,9,23,21300,603.22
80009,LD7,09/24/75,1975,9,24,21500,608.88
80009,LD7,09/25/75,1975,9,25,21200,600.38
80009,LD7,09/26/75,1975,9,26,21200,600.38
80009,LD7,09/27/75,1975,9,27,21100,597.55
80009,LD7,09/28/75,1975,9,28,21100,597.55
80009,LD7,09/29/75,1975,9,29,21100,597.55
80009,LD7,09/30/75,1975,9,30,20000,566.40
80009,LD7,10/01/75,1975,10,1,18300,518.26
80009,LD7,10/02/75,1975,10,2,18300,518.26
80009,LD7,10/03/75,1975,10,3,14500,410.64
80009,LD7,10/04/75,1975,10,4,15100,427.63
80009,LD7,10/05/75,1975,10,5,15200,430.46
80009,LD7,10/06/75,1975,10,6,17200,487.10
80009,LD7,10/07/75,1975,10,7,15600,441.79
80009,LD7,10/08/75,1975,10,8,14100,399.31
80009,LD7,10/09/75,1975,10,9,14000,396.48
80009,LD7,10/10/75,1975,10,10,14000,396.48
80009,LD7,10/11/75,1975,10,11,14100,399.31
80009,LD7,10/12/75,1975,10,12,14000,396.48
80009,LD7,10/13/75,1975,10,13,14000,396.48
80009,LD7,10/14/75,1975,10,14,13900,393.65
80009,LD7,10/15/75,1975,10,15,14000,396.48
80009,LD7,10/16/75,1975,10,16,13900,393.65
80009,LD7,10/17/75,1975,10,17,14000,396.48
80009,LD7,10/18/75,1975,10,18,14000,396.48
80009,LD7,10/19/75,1975,10,19,14000,396.48
80009,LD7,10/20/75,1975,10,20,14000,396.48
80009,LD7,10/21/75,1975,10,21,14000,396.48
80009,LD7,10/22/75,1975,10,22,14000,396.48
80009,LD7,10/23/75,1975,10,23,13900,393.65
80009,LD7,10/24/75,1975,10,24,14600,413.47
80009,LD7,10/25/75,1975,10,25,15900,450.29
80009,LD7,10/26/75,1975,10,26,18800,532.42
80009,LD7,10/27/75,1975,10,27,18500,523.92
80009,LD7,10/28/75,1975,10,28,20200,572.06
80009,LD7,10/29/75,1975,10,29,19100,540.91
80009,LD7,10/30/75,1975,10,30,18300,518.26
80009,LD7,10/31/75,1975,10,31,18000,509.76
80009,LD7,11/01/75,1975,11,1,18900,535.25
80009,LD7,11/02/75,1975,11,2,19700,557.90
80009,LD7,11/03/75,1975,11,3,19700,557.90
80009,LD7,11/04/75,1975,11,4,19600,555.07
80009,LD7,11/05/75,1975,11,5,17500,495.60
80009,LD7,11/06/75,1975,11,6,17600,498.43
80009,LD7,11/07/75,1975,11,7,17500,495.60
80009,LD7,11/08/75,1975,11,8,17500,495.60
80009,LD7,11/09/75,1975,11,9,17600,498.43
80009,LD7,11/10/75,1975,11,10,19600,555.07
80009,LD7,11/11/75,1975,11,11,25900,733.49
80009,LD7,11/12/75,1975,11,12,23000,651.36
80009,LD7,11/13/75,1975,11,13,33100,937.39
80009,LD7,11/14/75,1975,11,14,39600,1121.47
80009,LD7,11/15/75,1975,11,15,41700,1180.94
80009,LD7,11/16/75,1975,11,16,41700,1180.94
80009,LD7,11/17/75,1975,11,17,41200,1166.78
80009,LD7,11/18/75,1975,11,18,39500,1118.64
80009,LD7,11/19/75,1975,11,19,34900,988.37
80009,LD7,11/20/75,1975,11,20,34600,979.87
80009,LD7,11/21/75,1975,11,21,34200,968.54
80009,LD7,11/22/75,1975,11,22,32000,906.24
80009,LD7,11/23/75,1975,11,23,32400,917.57
80009,LD7,11/24/75,1975,11,24,35300,999.70
80009,LD7,11/25/75,1975,11,25,37700,1067.66
80009,LD7,11/26/75,1975,11,26,36300,1028.02
80009,LD7,11/27/75,1975,11,27,33900,960.05
80009,LD7,11/28/75,1975,11,28,29600,838.27
80009,LD7,11/29/75,1975,11,29,26100,739.15
80009,LD7,11/30/75,1975,11,30,25200,713.66
80009,LD7,12/01/75,1975,12,1,26900,761.81
80009,LD7,12/02/75,1975,12,2,25600,724.99
80009,LD7,12/03/75,1975,12,3,26700,756.14
80009,LD7,12/04/75,1975,12,4,25400,719.33
80009,LD7,12/05/75,1975,12,5,30300,858.10
80009,LD7,12/06/75,1975,12,6,34700,982.70
80009,LD7,12/07/75,1975,12,7,34300,971.38
80009,LD7,12/08/75,1975,12,8,33900,960.05
80009,LD7,12/09/75,1975,12,9,34000,962.88
80009,LD7,12/10/75,1975,12,10,33900,960.05
80009,LD7,12/11/75,1975,12,11,32400,917.57
80009,LD7,12/12/75,1975,12,12,28300,801.46
80009,LD7,12/13/75,1975,12,13,26900,761.81
80009,LD7,12/14/75,1975,12,14,25900,733.49
80009,LD7,12/15/75,1975,12,15,26200,741.98
80009,LD7,12/16/75,1975,12,16,24500,693.84
80009,LD7,12/17/75,1975,12,17,23000,651.36
80009,LD7,12/18/75,1975,12,18,14000,396.48
80009,LD7,12/19/75,1975,12,19,12400,351.17
80009,LD7,12/20/75,1975,12,20,11400,322.85
80009,LD7,12/21/75,1975,12,21,16700,472.94
80009,LD7,12/22/75,1975,12,22,20300,574.90
80009,LD7,12/23/75,1975,12,23,23000,651.36
80009,LD7,12/24/75,1975,12,24,23000,651.36
80009,LD7,12/25/75,1975,12,25,23000,651.36
80009,LD7,12/26/75,1975,12,26,22900,648.53
80009,LD7,12/27/75,1975,12,27,23300,659.86
80009,LD7,12/28/75,1975,12,28,23400,662.69
80009,LD7,12/29/75,1975,12,29,23400,662.69
80009,LD7,12/30/75,1975,12,30,23300,659.86
80009,LD7,12/31/75,1975,12,31,23200,657.02
80009,LD7,01/01/76,1976,1,1,23200,657.02
80009,LD7,01/02/76,1976,1,2,23200,657.02
80009,LD7,01/03/76,1976,1,3,23100,654.19
80009,LD7,01/04/76,1976,1,4,22400,634.37
80009,LD7,01/05/76,1976,1,5,21200,600.38
80009,LD7,01/06/76,1976,1,6,18500,523.92
80009,LD7,01/07/76,1976,1,7,18800,532.42
80009,LD7,01/08/76,1976,1,8,18700,529.58
80009,LD7,01/09/76,1976,1,9,18200,515.42
80009,LD7,01/10/76,1976,1,10,16300,461.62
80009,LD7,01/11/76,1976,1,11,16400,464.45
80009,LD7,01/12/76,1976,1,12,16400,464.45
80009,LD7,01/13/76,1976,1,13,16600,470.11
80009,LD7,01/14/76,1976,1,14,16700,472.94
80009,LD7,01/15/76,1976,1,15,17600,498.43
80009,LD7,01/16/76,1976,1,16,17700,501.26
80009,LD7,01/17/76,1976,1,17,17700,501.26
80009,LD7,01/18/76,1976,1,18,17900,506.93
80009,LD7,01/19/76,1976,1,19,17900,506.93
80009,LD7,01/20/76,1976,1,20,17900,506.93
80009,LD7,01/21/76,1976,1,21,17900,506.93
80009,LD7,01/22/76,1976,1,22,17900,506.93
80009,LD7,01/23/76,1976,1,23,17900,506.93
80009,LD7,01/24/76,1976,1,24,17900,506.93
80009,LD7,01/25/76,1976,1,25,18200,515.42
80009,LD7,01/26/76,1976,1,26,18200,515.42
80009,LD7,01/27/76,1976,1,27,18300,518.26
80009,LD7,01/28/76,1976,1,28,18400,521.09
80009,LD7,01/29/76,1976,1,29,18600,526.75
80009,LD7,01/30/76,1976,1,30,19100,540.91
80009,LD7,01/31/76,1976,1,31,20200,572.06
80009,LD7,02/01/76,1976,2,1,20100,569.23
80009,LD7,02/02/76,1976,2,2,20100,569.23
80009,LD7,02/03/76,1976,2,3,19900,563.57
80009,LD7,02/04/76,1976,2,4,19700,557.90
80009,LD7,02/05/76,1976,2,5,19300,546.58
80009,LD7,02/06/76,1976,2,6,19000,538.08
80009,LD7,02/07/76,1976,2,7,18300,518.26
80009,LD7,02/08/76,1976,2,8,18400,521.09
80009,LD7,02/09/76,1976,2,9,18400,521.09
80009,LD7,02/10/76,1976,2,10,18500,523.92
80009,LD7,02/11/76,1976,2,11,18500,523.92
80009,LD7,02/12/76,1976,2,12,18500,523.92
80009,LD7,02/13/76,1976,2,13,18600,526.75
80009,LD7,02/14/76,1976,2,14,20100,569.23
80009,LD7,02/15/76,1976,2,15,21900,620.21
80009,LD7,02/16/76,1976,2,16,24200,685.34
80009,LD7,02/17/76,1976,2,17,27800,787.30
80009,LD7,02/18/76,1976,2,18,28800,815.62
80009,LD7,02/19/76,1976,2,19,31300,886.42
80009,LD7,02/20/76,1976,2,20,31600,894.91
80009,LD7,02/21/76,1976,2,21,29500,835.44
80009,LD7,02/22/76,1976,2,22,25300,716.50
80009,LD7,02/23/76,1976,2,23,25500,722.16
80009,LD7,02/24/76,1976,2,24,25200,713.66
80009,LD7,02/25/76,1976,2,25,27000,764.64
80009,LD7,02/26/76,1976,2,26,28400,804.29
80009,LD7,02/27/76,1976,2,27,28400,804.29
80009,LD7,02/28/76,1976,2,28,28500,807.12
80009,LD7,02/29/76,1976,2,29,30300,858.10
80009,LD7,03/01/76,1976,3,1,32700,926.06
80009,LD7,03/02/76,1976,3,2,32500,920.40
80009,LD7,03/03/76,1976,3,3,31100,880.75
80009,LD7,03/04/76,1976,3,4,31100,880.75
80009,LD7,03/05/76,1976,3,5,27200,770.30
80009,LD7,03/06/76,1976,3,6,27900,790.13
80009,LD7,03/07/76,1976,3,7,30300,858.10
80009,LD7,03/08/76,1976,3,8,30400,860.93
80009,LD7,03/09/76,1976,3,9,28000,792.96
80009,LD7,03/10/76,1976,3,10,27200,770.30
80009,LD7,03/11/76,1976,3,11,27400,775.97
80009,LD7,03/12/76,1976,3,12,27500,778.80
80009,LD7,03/13/76,1976,3,13,34500,977.04
80009,LD7,03/14/76,1976,3,14,48400,1370.69
80009,LD7,03/15/76,1976,3,15,53300,1509.46
80009,LD7,03/16/76,1976,3,16,46500,1316.88
80009,LD7,03/17/76,1976,3,17,38800,1098.82
80009,LD7,03/18/76,1976,3,18,36600,1036.51
80009,LD7,03/19/76,1976,3,19,35400,1002.53
80009,LD7,03/20/76,1976,3,20,34200,968.54
80009,LD7,03/21/76,1976,3,21,40500,1146.96
80009,LD7,03/22/76,1976,3,22,39700,1124.30
80009,LD7,03/23/76,1976,3,23,39100,1107.31
80009,LD7,03/24/76,1976,3,24,51200,1449.98
80009,LD7,03/25/76,1976,3,25,55600,1574.59
80009,LD7,03/26/76,1976,3,26,54800,1551.94
80009,LD7,03/27/76,1976,3,27,56500,1600.08
80009,LD7,03/28/76,1976,3,28,59500,1685.04
80009,LD7,03/29/76,1976,3,29,60500,1713.36
80009,LD7,03/30/76,1976,3,30,68500,1939.92
80009,LD7,03/31/76,1976,3,31,74100,2098.51
80009,LD7,04/01/76,1976,4,1,77800,2203.30
80009,LD7,04/02/76,1976,4,2,82300,2330.74
80009,LD7,04/03/76,1976,4,3,95500,2704.56
80009,LD7,04/04/76,1976,4,4,104300,2953.78
80009,LD7,04/05/76,1976,4,5,110900,3140.69
80009,LD7,04/06/76,1976,4,6,113400,3211.49
80009,LD7,04/07/76,1976,4,7,110700,3135.02
80009,LD7,04/08/76,1976,4,8,106500,3016.08
80009,LD7,04/09/76,1976,4,9,101200,2865.98
80009,LD7,04/10/76,1976,4,10,96000,2718.72
80009,LD7,04/11/76,1976,4,11,91200,2582.78
80009,LD7,04/12/76,1976,4,12,86600,2452.51
80009,LD7,04/13/76,1976,4,13,79400,2248.61
80009,LD7,04/14/76,1976,4,14,79200,2242.94
80009,LD7,04/15/76,1976,4,15,76000,2152.32
80009,LD7,04/16/76,1976,4,16,73400,2078.69
80009,LD7,04/17/76,1976,4,17,68200,1931.42
80009,LD7,04/18/76,1976,4,18,67300,1905.94
80009,LD7,04/19/76,1976,4,19,65900,1866.29
80009,LD7,04/20/76,1976,4,20,62700,1775.66
80009,LD7,04/21/76,1976,4,21,62800,1778.50
80009,LD7,04/22/76,1976,4,22,67300,1905.94
80009,LD7,04/23/76,1976,4,23,68700,1945.58
80009,LD7,04/24/76,1976,4,24,65100,1843.63
80009,LD7,04/25/76,1976,4,25,63300,1792.66
80009,LD7,04/26/76,1976,4,26,63100,1786.99
80009,LD7,04/27/76,1976,4,27,63500,1798.32
80009,LD7,04/28/76,1976,4,28,61700,1747.34
80009,LD7,04/29/76,1976,4,29,62100,1758.67
80009,LD7,04/30/76,1976,4,30,55100,1560.43
80009,LD7,05/01/76,1976,5,1,48700,1379.18
80009,LD7,05/02/76,1976,5,2,45700,1294.22
80009,LD7,05/03/76,1976,5,3,37600,1064.83
80009,LD7,05/04/76,1976,5,4,34500,977.04
80009,LD7,05/05/76,1976,5,5,33600,951.55
80009,LD7,05/06/76,1976,5,6,32000,906.24
80009,LD7,05/07/76,1976,5,7,31600,894.91
80009,LD7,05/08/76,1976,5,8,31600,894.91
80009,LD7,05/09/76,1976,5,9,30700,869.42
80009,LD7,05/10/76,1976,5,10,24500,693.84
80009,LD7,05/11/76,1976,5,11,23600,668.35
80009,LD7,05/12/76,1976,5,12,24500,693.84
80009,LD7,05/13/76,1976,5,13,24300,688.18
80009,LD7,05/14/76,1976,5,14,24300,688.18
80009,LD7,05/15/76,1976,5,15,23400,662.69
80009,LD7,05/16/76,1976,5,16,22800,645.70
80009,LD7,05/17/76,1976,5,17,27200,770.30
80009,LD7,05/18/76,1976,5,18,25400,719.33
80009,LD7,05/19/76,1976,5,19,22900,648.53
80009,LD7,05/20/76,1976,5,20,21300,603.22
80009,LD7,05/21/76,1976,5,21,21000,594.72
80009,LD7,05/22/76,1976,5,22,18900,535.25
80009,LD7,05/23/76,1976,5,23,17500,495.60
80009,LD7,05/24/76,1976,5,24,17500,495.60
80009,LD7,05/25/76,1976,5,25,17400,492.77
80009,LD7,05/26/76,1976,5,26,14500,410.64
80009,LD7,05/27/76,1976,5,27,12900,365.33
80009,LD7,05/28/76,1976,5,28,12900,365.33
80009,LD7,05/29/76,1976,5,29,12900,365.33
80009,LD7,05/30/76,1976,5,30,12900,365.33
80009,LD7,05/31/76,1976,5,31,12800,362.50
80009,LD7,06/01/76,1976,6,1,16100,455.95
80009,LD7,06/02/76,1976,6,2,16000,453.12
80009,LD7,06/03/76,1976,6,3,17200,487.10
80009,LD7,06/04/76,1976,6,4,17200,487.10
80009,LD7,06/05/76,1976,6,5,17200,487.10
80009,LD7,06/06/76,1976,6,6,16500,467.28
80009,LD7,06/07/76,1976,6,7,16400,464.45
80009,LD7,06/08/76,1976,6,8,13400,379.49
80009,LD7,06/09/76,1976,6,9,11100,314.35
80009,LD7,06/10/76,1976,6,10,10400,294.53
80009,LD7,06/11/76,1976,6,11,10400,294.53
80009,LD7,06/12/76,1976,6,12,12900,365.33
80009,LD7,06/13/76,1976,6,13,12900,365.33
80009,LD7,06/14/76,1976,6,14,12900,365.33
80009,LD7,06/15/76,1976,6,15,13000,368.16
80009,LD7,06/16/76,1976,6,16,12300,348.34
80009,LD7,06/17/76,1976,6,17,11700,331.34
80009,LD7,06/18/76,1976,6,18,11000,311.52
80009,LD7,06/19/76,1976,6,19,13100,370.99
80009,LD7,06/20/76,1976,6,20,13800,390.82
80009,LD7,06/21/76,1976,6,21,14800,419.14
80009,LD7,06/22/76,1976,6,22,20000,566.40
80009,LD7,06/23/76,1976,6,23,18900,535.25
80009,LD7,06/24/76,1976,6,24,15200,430.46
80009,LD7,06/25/76,1976,6,25,13600,385.15
80009,LD7,06/26/76,1976,6,26,15500,438.96
80009,LD7,06/27/76,1976,6,27,13800,390.82
80009,LD7,06/28/76,1976,6,28,11800,334.18
80009,LD7,06/29/76,1976,6,29,11200,317.18
80009,LD7,06/30/76,1976,6,30,13200,373.82
80009,LD7,07/01/76,1976,7,1,14500,410.64
80009,LD7,07/02/76,1976,7,2,14300,404.98
80009,LD7,07/03/76,1976,7,3,14200,402.14
80009,LD7,07/04/76,1976,7,4,13500,382.32
80009,LD7,07/05/76,1976,7,5,12700,359.66
80009,LD7,07/06/76,1976,7,6,12700,359.66
80009,LD7,07/07/76,1976,7,7,11400,322.85
80009,LD7,07/08/76,1976,7,8,10100,286.03
80009,LD7,07/09/76,1976,7,9,9400,266.21
80009,LD7,07/10/76,1976,7,10,8600,243.55
80009,LD7,07/11/76,1976,7,11,8700,246.38
80009,LD7,07/12/76,1976,7,12,8800,249.22
80009,LD7,07/13/76,1976,7,13,9100,257.71
80009,LD7,07/14/76,1976,7,14,9700,274.70
80009,LD7,07/15/76,1976,7,15,10000,283.20
80009,LD7,07/16/76,1976,7,16,11500,325.68
80009,LD7,07/17/76,1976,7,17,12200,345.50
80009,LD7,07/18/76,1976,7,18,11300,320.02
80009,LD7,07/19/76,1976,7,19,9800,277.54
80009,LD7,07/20/76,1976,7,20,8400,237.89
80009,LD7,07/21/76,1976,7,21,8500,240.72
80009,LD7,07/22/76,1976,7,22,8400,237.89
80009,LD7,07/23/76,1976,7,23,8400,237.89
80009,LD7,07/24/76,1976,7,24,8500,240.72
80009,LD7,07/25/76,1976,7,25,9200,260.54
80009,LD7,07/26/76,1976,7,26,9300,263.38
80009,LD7,07/27/76,1976,7,27,9300,263.38
80009,LD7,07/28/76,1976,7,28,9300,263.38
80009,LD7,07/29/76,1976,7,29,12000,339.84
80009,LD7,07/30/76,1976,7,30,12000,339.84
80009,LD7,07/31/76,1976,7,31,14300,404.98
80009,LD7,08/01/76,1976,8,1,14300,404.98
80009,LD7,08/02/76,1976,8,2,12600,356.83
80009,LD7,08/03/76,1976,8,3,9200,260.54
80009,LD7,08/04/76,1976,8,4,4700,133.10
80009,LD7,08/05/76,1976,8,5,6200,175.58
80009,LD7,08/06/76,1976,8,6,7900,223.73
80009,LD7,08/07/76,1976,8,7,8700,246.38
80009,LD7,08/08/76,1976,8,8,8400,237.89
80009,LD7,08/09/76,1976,8,9,8800,249.22
80009,LD7,08/10/76,1976,8,10,8700,246.38
80009,LD7,08/11/76,1976,8,11,8000,226.56
80009,LD7,08/12/76,1976,8,12,7600,215.23
80009,LD7,08/13/76,1976,8,13,7600,215.23
80009,LD7,08/14/76,1976,8,14,7600,215.23
80009,LD7,08/15/76,1976,8,15,7600,215.23
80009,LD7,08/16/76,1976,8,16,7700,218.06
80009,LD7,08/17/76,1976,8,17,7700,218.06
80009,LD7,08/18/76,1976,8,18,7700,218.06
80009,LD7,08/19/76,1976,8,19,7700,218.06
80009,LD7,08/20/76,1976,8,20,8500,240.72
80009,LD7,08/21/76,1976,8,21,8500,240.72
80009,LD7,08/22/76,1976,8,22,8400,237.89
80009,LD7,08/23/76,1976,8,23,8400,237.89
80009,LD7,08/24/76,1976,8,24,7600,215.23
80009,LD7,08/25/76,1976,8,25,7000,198.24
80009,LD7,08/26/76,1976,8,26,6600,186.91
80009,LD7,08/27/76,1976,8,27,6700,189.74
80009,LD7,08/28/76,1976,8,28,6700,189.74
80009,LD7,08/29/76,1976,8,29,6700,189.74
80009,LD7,08/30/76,1976,8,30,6200,175.58
80009,LD7,08/31/76,1976,8,31,4800,135.94
80009,LD7,09/01/76,1976,9,1,4900,138.77
80009,LD7,09/02/76,1976,9,2,4900,138.77
80009,LD7,09/03/76,1976,9,3,4800,135.94
80009,LD7,09/04/76,1976,9,4,5700,161.42
80009,LD7,09/05/76,1976,9,5,6400,181.25
80009,LD7,09/06/76,1976,9,6,6400,181.25
80009,LD7,09/07/76,1976,9,7,6200,175.58
80009,LD7,09/08/76,1976,9,8,6400,181.25
80009,LD7,09/09/76,1976,9,9,6400,181.25
80009,LD7,09/10/76,1976,9,10,7100,201.07
80009,LD7,09/11/76,1976,9,11,7100,201.07
80009,LD7,09/12/76,1976,9,12,7000,198.24
80009,LD7,09/13/76,1976,9,13,7000,198.24
80009,LD7,09/14/76,1976,9,14,7000,198.24
80009,LD7,09/15/76,1976,9,15,7000,198.24
80009,LD7,09/16/76,1976,9,16,7000,198.24
80009,LD7,09/17/76,1976,9,17,7000,198.24
80009,LD7,09/18/76,1976,9,18,7100,201.07
80009,LD7,09/19/76,1976,9,19,7100,201.07
80009,LD7,09/20/76,1976,9,20,7800,220.90
80009,LD7,09/21/76,1976,9,21,10600,300.19
80009,LD7,09/22/76,1976,9,22,10800,305.86
80009,LD7,09/23/76,1976,9,23,9400,266.21
80009,LD7,09/24/76,1976,9,24,8900,252.05
80009,LD7,09/25/76,1976,9,25,6400,181.25
80009,LD7,09/26/76,1976,9,26,4500,127.44
80009,LD7,09/27/76,1976,9,27,5000,141.60
80009,LD7,09/28/76,1976,9,28,6400,181.25
80009,LD7,09/29/76,1976,9,29,7100,201.07
80009,LD7,09/30/76,1976,9,30,6600,186.91
80009,LD7,10/01/76,1976,10,1,6600,186.91
80009,LD7,10/02/76,1976,10,2,6600,186.91
80009,LD7,10/03/76,1976,10,3,6600,186.91
80009,LD7,10/04/76,1976,10,4,6500,184.08
80009,LD7,10/05/76,1976,10,5,6700,189.74
80009,LD7,10/06/76,1976,10,6,6700,189.74
80009,LD7,10/07/76,1976,10,7,7500,212.40
80009,LD7,10/08/76,1976,10,8,7400,209.57
80009,LD7,10/09/76,1976,10,9,7300,206.74
80009,LD7,10/10/76,1976,10,10,7400,209.57
80009,LD7,10/11/76,1976,10,11,7400,209.57
80009,LD7,10/12/76,1976,10,12,7400,209.57
80009,LD7,10/13/76,1976,10,13,7500,212.40
80009,LD7,10/14/76,1976,10,14,7500,212.40
80009,LD7,10/15/76,1976,10,15,8300,235.06
80009,LD7,10/16/76,1976,10,16,8300,235.06
80009,LD7,10/17/76,1976,10,17,8200,232.22
80009,LD7,10/18/76,1976,10,18,7500,212.40
80009,LD7,10/19/76,1976,10,19,7500,212.40
80009,LD7,10/20/76,1976,10,20,7100,201.07
80009,LD7,10/21/76,1976,10,21,6400,181.25
80009,LD7,10/22/76,1976,10,22,6500,184.08
80009,LD7,10/23/76,1976,10,23,7900,223.73
80009,LD7,10/24/76,1976,10,24,8000,226.56
80009,LD7,10/25/76,1976,10,25,8700,246.38
80009,LD7,10/26/76,1976,10,26,8700,246.38
80009,LD7,10/27/76,1976,10,27,10100,286.03
80009,LD7,10/28/76,1976,10,28,10300,291.70
80009,LD7,10/29/76,1976,10,29,10200,288.86
80009,LD7,10/30/76,1976,10,30,10200,288.86
80009,LD7,10/31/76,1976,10,31,9100,257.71
80009,LD7,11/01/76,1976,11,1,7300,206.74
80009,LD7,11/02/76,1976,11,2,7000,198.24
80009,LD7,11/03/76,1976,11,3,7200,203.90
80009,LD7,11/04/76,1976,11,4,7200,203.90
80009,LD7,11/05/76,1976,11,5,8000,226.56
80009,LD7,11/06/76,1976,11,6,7900,223.73
80009,LD7,11/07/76,1976,11,7,7900,223.73
80009,LD7,11/08/76,1976,11,8,7800,220.90
80009,LD7,11/09/76,1976,11,9,7700,218.06
80009,LD7,11/10/76,1976,11,10,7800,220.90
80009,LD7,11/11/76,1976,11,11,7900,223.73
80009,LD7,11/12/76,1976,11,12,7900,223.73
80009,LD7,11/13/76,1976,11,13,7900,223.73
80009,LD7,11/14/76,1976,11,14,8000,226.56
80009,LD7,11/15/76,1976,11,15,8000,226.56
80009,LD7,11/16/76,1976,11,16,7900,223.73
80009,LD7,11/17/76,1976,11,17,7900,223.73
80009,LD7,11/18/76,1976,11,18,8800,249.22
80009,LD7,11/19/76,1976,11,19,9500,269.04
80009,LD7,11/20/76,1976,11,20,9900,280.37
80009,LD7,11/21/76,1976,11,21,9900,280.37
80009,LD7,11/22/76,1976,11,22,9900,280.37
80009,LD7,11/23/76,1976,11,23,9800,277.54
80009,LD7,11/24/76,1976,11,24,9300,263.38
80009,LD7,11/25/76,1976,11,25,7700,218.06
80009,LD7,11/26/76,1976,11,26,7400,209.57
80009,LD7,11/27/76,1976,11,27,7200,203.90
80009,LD7,11/28/76,1976,11,28,7100,201.07
80009,LD7,11/29/76,1976,11,29,5700,161.42
80009,LD7,11/30/76,1976,11,30,5900,167.09
80009,LD7,12/01/76,1976,12,1,6200,175.58
80009,LD7,12/02/76,1976,12,2,5900,167.09
80009,LD7,12/03/76,1976,12,3,5900,167.09
80009,LD7,12/04/76,1976,12,4,5900,167.09
80009,LD7,12/05/76,1976,12,5,5900,167.09
80009,LD7,12/06/76,1976,12,6,5500,155.76
80009,LD7,12/07/76,1976,12,7,5500,155.76
80009,LD7,12/08/76,1976,12,8,6100,172.75
80009,LD7,12/09/76,1976,12,9,6200,175.58
80009,LD7,12/10/76,1976,12,10,6400,181.25
80009,LD7,12/11/76,1976,12,11,8100,229.39
80009,LD7,12/12/76,1976,12,12,8100,229.39
80009,LD7,12/13/76,1976,12,13,8000,226.56
80009,LD7,12/14/76,1976,12,14,7800,220.90
80009,LD7,12/15/76,1976,12,15,7700,218.06
80009,LD7,12/16/76,1976,12,16,7600,215.23
80009,LD7,12/17/76,1976,12,17,8300,235.06
80009,LD7,12/18/76,1976,12,18,9000,254.88
80009,LD7,12/19/76,1976,12,19,8800,249.22
80009,LD7,12/20/76,1976,12,20,8800,249.22
80009,LD7,12/21/76,1976,12,21,8800,249.22
80009,LD7,12/22/76,1976,12,22,8800,249.22
80009,LD7,12/23/76,1976,12,23,8800,249.22
80009,LD7,12/24/76,1976,12,24,8800,249.22
80009,LD7,12/25/76,1976,12,25,8800,249.22
80009,LD7,12/26/76,1976,12,26,8800,249.22
80009,LD7,12/27/76,1976,12,27,8800,249.22
80009,LD7,12/28/76,1976,12,28,8800,249.22
80009,LD7,12/29/76,1976,12,29,8800,249.22
80009,LD7,12/30/76,1976,12,30,8800,249.22
80009,LD7,12/31/76,1976,12,31,8800,249.22
80009,LD7,01/01/77,1977,1,1,8600,243.55
80009,LD7,01/02/77,1977,1,2,8600,243.55
80009,LD7,01/03/77,1977,1,3,8600,243.55
80009,LD7,01/04/77,1977,1,4,8600,243.55
80009,LD7,01/05/77,1977,1,5,8600,243.55
80009,LD7,01/06/77,1977,1,6,8600,243.55
80009,LD7,01/07/77,1977,1,7,8600,243.55
80009,LD7,01/08/77,1977,1,8,8600,243.55
80009,LD7,01/09/77,1977,1,9,8600,243.55
80009,LD7,01/10/77,1977,1,10,8600,243.55
80009,LD7,01/11/77,1977,1,11,8600,243.55
80009,LD7,01/12/77,1977,1,12,8400,237.89
80009,LD7,01/13/77,1977,1,13,7900,223.73
80009,LD7,01/14/77,1977,1,14,8000,226.56
80009,LD7,01/15/77,1977,1,15,8000,226.56
80009,LD7,01/16/77,1977,1,16,8000,226.56
80009,LD7,01/17/77,1977,1,17,8000,226.56
80009,LD7,01/18/77,1977,1,18,8000,226.56
80009,LD7,01/19/77,1977,1,19,8700,246.38
80009,LD7,01/20/77,1977,1,20,8000,226.56
80009,LD7,01/21/77,1977,1,21,7200,203.90
80009,LD7,01/22/77,1977,1,22,7000,198.24
80009,LD7,01/23/77,1977,1,23,7000,198.24
80009,LD7,01/24/77,1977,1,24,7100,201.07
80009,LD7,01/25/77,1977,1,25,7200,203.90
80009,LD7,01/26/77,1977,1,26,7200,203.90
80009,LD7,01/27/77,1977,1,27,7300,206.74
80009,LD7,01/28/77,1977,1,28,7400,209.57
80009,LD7,01/29/77,1977,1,29,7400,209.57
80009,LD7,01/30/77,1977,1,30,7400,209.57
80009,LD7,01/31/77,1977,1,31,7400,209.57
80009,LD7,02/01/77,1977,2,1,7400,209.57
80009,LD7,02/02/77,1977,2,2,7400,209.57
80009,LD7,02/03/77,1977,2,3,7400,209.57
80009,LD7,02/04/77,1977,2,4,7400,209.57
80009,LD7,02/05/77,1977,2,5,7400,209.57
80009,LD7,02/06/77,1977,2,6,7400,209.57
80009,LD7,02/07/77,1977,2,7,7400,209.57
80009,LD7,02/08/77,1977,2,8,7400,209.57
80009,LD7,02/09/77,1977,2,9,7400,209.57
80009,LD7,02/10/77,1977,2,10,7600,215.23
80009,LD7,02/11/77,1977,2,11,8800,249.22
80009,LD7,02/12/77,1977,2,12,8600,243.55
80009,LD7,02/13/77,1977,2,13,8600,243.55
80009,LD7,02/14/77,1977,2,14,8500,240.72
80009,LD7,02/15/77,1977,2,15,8400,237.89
80009,LD7,02/16/77,1977,2,16,8600,243.55
80009,LD7,02/17/77,1977,2,17,8600,243.55
80009,LD7,02/18/77,1977,2,18,8600,243.55
80009,LD7,02/19/77,1977,2,19,8700,246.38
80009,LD7,02/20/77,1977,2,20,8700,246.38
80009,LD7,02/21/77,1977,2,21,8700,246.38
80009,LD7,02/22/77,1977,2,22,8700,246.38
80009,LD7,02/23/77,1977,2,23,9800,277.54
80009,LD7,02/24/77,1977,2,24,9700,274.70
80009,LD7,02/25/77,1977,2,25,11000,311.52
80009,LD7,02/26/77,1977,2,26,10900,308.69
80009,LD7,02/27/77,1977,2,27,10900,308.69
80009,LD7,02/28/77,1977,2,28,11100,314.35
80009,LD7,03/01/77,1977,3,1,11100,314.35
80009,LD7,03/02/77,1977,3,2,11000,311.52
80009,LD7,03/03/77,1977,3,3,10900,308.69
80009,LD7,03/04/77,1977,3,4,11000,311.52
80009,LD7,03/05/77,1977,3,5,11000,311.52
80009,LD7,03/06/77,1977,3,6,11000,311.52
80009,LD7,03/07/77,1977,3,7,11000,311.52
80009,LD7,03/08/77,1977,3,8,10900,308.69
80009,LD7,03/09/77,1977,3,9,12200,345.50
80009,LD7,03/10/77,1977,3,10,14000,396.48
80009,LD7,03/11/77,1977,3,11,16100,455.95
80009,LD7,03/12/77,1977,3,12,18800,532.42
80009,LD7,03/13/77,1977,3,13,24600,696.67
80009,LD7,03/14/77,1977,3,14,29500,835.44
80009,LD7,03/15/77,1977,3,15,33700,954.38
80009,LD7,03/16/77,1977,3,16,36200,1025.18
80009,LD7,03/17/77,1977,3,17,36300,1028.02
80009,LD7,03/18/77,1977,3,18,33600,951.55
80009,LD7,03/19/77,1977,3,19,33000,934.56
80009,LD7,03/20/77,1977,3,20,33700,954.38
80009,LD7,03/21/77,1977,3,21,31800,900.58
80009,LD7,03/22/77,1977,3,22,26700,756.14
80009,LD7,03/23/77,1977,3,23,26100,739.15
80009,LD7,03/24/77,1977,3,24,25500,722.16
80009,LD7,03/25/77,1977,3,25,25300,716.50
80009,LD7,03/26/77,1977,3,26,25200,713.66
80009,LD7,03/27/77,1977,3,27,23800,674.02
80009,LD7,03/28/77,1977,3,28,24100,682.51
80009,LD7,03/29/77,1977,3,29,24200,685.34
80009,LD7,03/30/77,1977,3,30,26100,739.15
80009,LD7,03/31/77,1977,3,31,26600,753.31
80009,LD7,04/01/77,1977,4,1,26500,750.48
80009,LD7,04/02/77,1977,4,2,27900,790.13
80009,LD7,04/03/77,1977,4,3,31200,883.58
80009,LD7,04/04/77,1977,4,4,31600,894.91
80009,LD7,04/05/77,1977,4,5,31900,903.41
80009,LD7,04/06/77,1977,4,6,32900,931.73
80009,LD7,04/07/77,1977,4,7,32500,920.40
80009,LD7,04/08/77,1977,4,8,29700,841.10
80009,LD7,04/09/77,1977,4,9,25500,722.16
80009,LD7,04/10/77,1977,4,10,22700,642.86
80009,LD7,04/11/77,1977,4,11,19600,555.07
80009,LD7,04/12/77,1977,4,12,17600,498.43
80009,LD7,04/13/77,1977,4,13,17100,484.27
80009,LD7,04/14/77,1977,4,14,17100,484.27
80009,LD7,04/15/77,1977,4,15,17100,484.27
80009,LD7,04/16/77,1977,4,16,18600,526.75
80009,LD7,04/17/77,1977,4,17,21200,600.38
80009,LD7,04/18/77,1977,4,18,21200,600.38
80009,LD7,04/19/77,1977,4,19,25500,722.16
80009,LD7,04/20/77,1977,4,20,27800,787.30
80009,LD7,04/21/77,1977,4,21,29700,841.10
80009,LD7,04/22/77,1977,4,22,32900,931.73
80009,LD7,04/23/77,1977,4,23,34500,977.04
80009,LD7,04/24/77,1977,4,24,34500,977.04
80009,LD7,04/25/77,1977,4,25,32400,917.57
80009,LD7,04/26/77,1977,4,26,29600,838.27
80009,LD7,04/27/77,1977,4,27,30100,852.43
80009,LD7,04/28/77,1977,4,28,33300,943.06
80009,LD7,04/29/77,1977,4,29,31700,897.74
80009,LD7,04/30/77,1977,4,30,26700,756.14
80009,LD7,05/01/77,1977,5,1,22000,623.04
80009,LD7,05/02/77,1977,5,2,20100,569.23
80009,LD7,05/03/77,1977,5,3,19000,538.08
80009,LD7,05/04/77,1977,5,4,18200,515.42
80009,LD7,05/05/77,1977,5,5,15300,433.30
80009,LD7,05/06/77,1977,5,6,15500,438.96
80009,LD7,05/07/77,1977,5,7,15500,438.96
80009,LD7,05/08/77,1977,5,8,15200,430.46
80009,LD7,05/09/77,1977,5,9,14900,421.97
80009,LD7,05/10/77,1977,5,10,13500,382.32
80009,LD7,05/11/77,1977,5,11,12900,365.33
80009,LD7,05/12/77,1977,5,12,12800,362.50
80009,LD7,05/13/77,1977,5,13,12700,359.66
80009,LD7,05/14/77,1977,5,14,11300,320.02
80009,LD7,05/15/77,1977,5,15,10000,283.20
80009,LD7,05/16/77,1977,5,16,10200,288.86
80009,LD7,05/17/77,1977,5,17,11700,331.34
80009,LD7,05/18/77,1977,5,18,13300,376.66
80009,LD7,05/19/77,1977,5,19,15500,438.96
80009,LD7,05/20/77,1977,5,20,16600,470.11
80009,LD7,05/21/77,1977,5,21,18100,512.59
80009,LD7,05/22/77,1977,5,22,17700,501.26
80009,LD7,05/23/77,1977,5,23,17300,489.94
80009,LD7,05/24/77,1977,5,24,17400,492.77
80009,LD7,05/25/77,1977,5,25,15100,427.63
80009,LD7,05/26/77,1977,5,26,13900,393.65
80009,LD7,05/27/77,1977,5,27,12600,356.83
80009,LD7,05/28/77,1977,5,28,13100,370.99
80009,LD7,05/29/77,1977,5,29,14000,396.48
80009,LD7,05/30/77,1977,5,30,13800,390.82
80009,LD7,05/31/77,1977,5,31,13600,385.15
80009,LD7,06/01/77,1977,6,1,15800,447.46
80009,LD7,06/02/77,1977,6,2,15400,436.13
80009,LD7,06/03/77,1977,6,3,15100,427.63
80009,LD7,06/04/77,1977,6,4,14500,410.64
80009,LD7,06/05/77,1977,6,5,14900,421.97
80009,LD7,06/06/77,1977,6,6,12700,359.66
80009,LD7,06/07/77,1977,6,7,23000,651.36
80009,LD7,06/08/77,1977,6,8,25100,710.83
80009,LD7,06/09/77,1977,6,9,24000,679.68
80009,LD7,06/10/77,1977,6,10,16900,478.61
80009,LD7,06/11/77,1977,6,11,12300,348.34
80009,LD7,06/12/77,1977,6,12,11500,325.68
80009,LD7,06/13/77,1977,6,13,11500,325.68
80009,LD7,06/14/77,1977,6,14,11700,331.34
80009,LD7,06/15/77,1977,6,15,12600,356.83
80009,LD7,06/16/77,1977,6,16,12700,359.66
80009,LD7,06/17/77,1977,6,17,15100,427.63
80009,LD7,06/18/77,1977,6,18,18100,512.59
80009,LD7,06/19/77,1977,6,19,18000,509.76
80009,LD7,06/20/77,1977,6,20,18500,523.92
80009,LD7,06/21/77,1977,6,21,17400,492.77
80009,LD7,06/22/77,1977,6,22,16700,472.94
80009,LD7,06/23/77,1977,6,23,16700,472.94
80009,LD7,06/24/77,1977,6,24,16700,472.94
80009,LD7,06/25/77,1977,6,25,16800,475.78
80009,LD7,06/26/77,1977,6,26,16800,475.78
80009,LD7,06/27/77,1977,6,27,16700,472.94
80009,LD7,06/28/77,1977,6,28,16600,470.11
80009,LD7,06/29/77,1977,6,29,18800,532.42
80009,LD7,06/30/77,1977,6,30,18800,532.42
80009,LD7,07/01/77,1977,7,1,18700,529.58
80009,LD7,07/02/77,1977,7,2,16300,461.62
80009,LD7,07/03/77,1977,7,3,13200,373.82
80009,LD7,07/04/77,1977,7,4,14000,396.48
80009,LD7,07/05/77,1977,7,5,16100,455.95
80009,LD7,07/06/77,1977,7,6,17500,495.60
80009,LD7,07/07/77,1977,7,7,22600,640.03
80009,LD7,07/08/77,1977,7,8,26700,756.14
80009,LD7,07/09/77,1977,7,9,28500,807.12
80009,LD7,07/10/77,1977,7,10,25900,733.49
80009,LD7,07/11/77,1977,7,11,22300,631.54
80009,LD7,07/12/77,1977,7,12,19800,560.74
80009,LD7,07/13/77,1977,7,13,18000,509.76
80009,LD7,07/14/77,1977,7,14,15300,433.30
80009,LD7,07/15/77,1977,7,15,14000,396.48
80009,LD7,07/16/77,1977,7,16,14100,399.31
80009,LD7,07/17/77,1977,7,17,14100,399.31
80009,LD7,07/18/77,1977,7,18,14000,396.48
80009,LD7,07/19/77,1977,7,19,12600,356.83
80009,LD7,07/20/77,1977,7,20,8800,249.22
80009,LD7,07/21/77,1977,7,21,7200,203.90
80009,LD7,07/22/77,1977,7,22,11300,320.02
80009,LD7,07/23/77,1977,7,23,13400,379.49
80009,LD7,07/24/77,1977,7,24,11900,337.01
80009,LD7,07/25/77,1977,7,25,11800,334.18
80009,LD7,07/26/77,1977,7,26,11700,331.34
80009,LD7,07/27/77,1977,7,27,11800,334.18
80009,LD7,07/28/77,1977,7,28,10300,291.70
80009,LD7,07/29/77,1977,7,29,12200,345.50
80009,LD7,07/30/77,1977,7,30,12000,339.84
80009,LD7,07/31/77,1977,7,31,11600,328.51
80009,LD7,08/01/77,1977,8,1,11700,331.34
80009,LD7,08/02/77,1977,8,2,10900,308.69
80009,LD7,08/03/77,1977,8,3,10200,288.86
80009,LD7,08/04/77,1977,8,4,9500,269.04
80009,LD7,08/05/77,1977,8,5,9600,271.87
80009,LD7,08/06/77,1977,8,6,10200,288.86
80009,LD7,08/07/77,1977,8,7,10600,300.19
80009,LD7,08/08/77,1977,8,8,11700,331.34
80009,LD7,08/09/77,1977,8,9,12500,354.00
80009,LD7,08/10/77,1977,8,10,11200,317.18
80009,LD7,08/11/77,1977,8,11,12400,351.17
80009,LD7,08/12/77,1977,8,12,12300,348.34
80009,LD7,08/13/77,1977,8,13,7600,215.23
80009,LD7,08/14/77,1977,8,14,5600,158.59
80009,LD7,08/15/77,1977,8,15,5400,152.93
80009,LD7,08/16/77,1977,8,16,6100,172.75
80009,LD7,08/17/77,1977,8,17,6200,175.58
80009,LD7,08/18/77,1977,8,18,7000,198.24
80009,LD7,08/19/77,1977,8,19,7000,198.24
80009,LD7,08/20/77,1977,8,20,7000,198.24
80009,LD7,08/21/77,1977,8,21,7100,201.07
80009,LD7,08/22/77,1977,8,22,8000,226.56
80009,LD7,08/23/77,1977,8,23,9000,254.88
80009,LD7,08/24/77,1977,8,24,11000,311.52
80009,LD7,08/25/77,1977,8,25,9200,260.54
80009,LD7,08/26/77,1977,8,26,8800,249.22
80009,LD7,08/27/77,1977,8,27,8700,246.38
80009,LD7,08/28/77,1977,8,28,8800,249.22
80009,LD7,08/29/77,1977,8,29,10500,297.36
80009,LD7,08/30/77,1977,8,30,11400,322.85
80009,LD7,08/31/77,1977,8,31,15400,436.13
80009,LD7,09/01/77,1977,9,1,25800,730.66
80009,LD7,09/02/77,1977,9,2,31800,900.58
80009,LD7,09/03/77,1977,9,3,36400,1030.85
80009,LD7,09/04/77,1977,9,4,38000,1076.16
80009,LD7,09/05/77,1977,9,5,38100,1078.99
80009,LD7,09/06/77,1977,9,6,38200,1081.82
80009,LD7,09/07/77,1977,9,7,38200,1081.82
80009,LD7,09/08/77,1977,9,8,35200,996.86
80009,LD7,09/09/77,1977,9,9,32500,920.40
80009,LD7,09/10/77,1977,9,10,32500,920.40
80009,LD7,09/11/77,1977,9,11,32000,906.24
80009,LD7,09/12/77,1977,9,12,31600,894.91
80009,LD7,09/13/77,1977,9,13,31500,892.08
80009,LD7,09/14/77,1977,9,14,31600,894.91
80009,LD7,09/15/77,1977,9,15,29700,841.10
80009,LD7,09/16/77,1977,9,16,27800,787.30
80009,LD7,09/17/77,1977,9,17,25800,730.66
80009,LD7,09/18/77,1977,9,18,23300,659.86
80009,LD7,09/19/77,1977,9,19,21100,597.55
80009,LD7,09/20/77,1977,9,20,21800,617.38
80009,LD7,09/21/77,1977,9,21,20700,586.22
80009,LD7,09/22/77,1977,9,22,20000,566.40
80009,LD7,09/23/77,1977,9,23,19200,543.74
80009,LD7,09/24/77,1977,9,24,20400,577.73
80009,LD7,09/25/77,1977,9,25,23000,651.36
80009,LD7,09/26/77,1977,9,26,26100,739.15
80009,LD7,09/27/77,1977,9,27,35100,994.03
80009,LD7,09/28/77,1977,9,28,42000,1189.44
80009,LD7,09/29/77,1977,9,29,41700,1180.94
80009,LD7,09/30/77,1977,9,30,43000,1217.76
80009,LD7,10/01/77,1977,10,1,47000,1331.04
80009,LD7,10/02/77,1977,10,2,44600,1263.07
80009,LD7,10/03/77,1977,10,3,47300,1339.54
80009,LD7,10/04/77,1977,10,4,43800,1240.42
80009,LD7,10/05/77,1977,10,5,39600,1121.47
80009,LD7,10/06/77,1977,10,6,37100,1050.67
80009,LD7,10/07/77,1977,10,7,33400,945.89
80009,LD7,10/08/77,1977,10,8,29200,826.94
80009,LD7,10/09/77,1977,10,9,31000,877.92
80009,LD7,10/10/77,1977,10,10,30700,869.42
80009,LD7,10/11/77,1977,10,11,30800,872.26
80009,LD7,10/12/77,1977,10,12,34900,988.37
80009,LD7,10/13/77,1977,10,13,38700,1095.98
80009,LD7,10/14/77,1977,10,14,41900,1186.61
80009,LD7,10/15/77,1977,10,15,45400,1285.73
80009,LD7,10/16/77,1977,10,16,46500,1316.88
80009,LD7,10/17/77,1977,10,17,47100,1333.87
80009,LD7,10/18/77,1977,10,18,49000,1387.68
80009,LD7,10/19/77,1977,10,19,47900,1356.53
80009,LD7,10/20/77,1977,10,20,44300,1254.58
80009,LD7,10/21/77,1977,10,21,42400,1200.77
80009,LD7,10/22/77,1977,10,22,40800,1155.46
80009,LD7,10/23/77,1977,10,23,38900,1101.65
80009,LD7,10/24/77,1977,10,24,35600,1008.19
80009,LD7,10/25/77,1977,10,25,34200,968.54
80009,LD7,10/26/77,1977,10,26,32700,926.06
80009,LD7,10/27/77,1977,10,27,32600,923.23
80009,LD7,10/28/77,1977,10,28,30900,875.09
80009,LD7,10/29/77,1977,10,29,28200,798.62
80009,LD7,10/30/77,1977,10,30,26000,736.32
80009,LD7,10/31/77,1977,10,31,24700,699.50
80009,LD7,11/01/77,1977,11,1,26100,739.15
80009,LD7,11/02/77,1977,11,2,26200,741.98
80009,LD7,11/03/77,1977,11,3,26300,744.82
80009,LD7,11/04/77,1977,11,4,26400,747.65
80009,LD7,11/05/77,1977,11,5,26400,747.65
80009,LD7,11/06/77,1977,11,6,26400,747.65
80009,LD7,11/07/77,1977,11,7,26600,753.31
80009,LD7,11/08/77,1977,11,8,28400,804.29
80009,LD7,11/09/77,1977,11,9,28000,792.96
80009,LD7,11/10/77,1977,11,10,26300,744.82
80009,LD7,11/11/77,1977,11,11,28500,807.12
80009,LD7,11/12/77,1977,11,12,28400,804.29
80009,LD7,11/13/77,1977,11,13,28000,792.96
80009,LD7,11/14/77,1977,11,14,29200,826.94
80009,LD7,11/15/77,1977,11,15,30900,875.09
80009,LD7,11/16/77,1977,11,16,31700,897.74
80009,LD7,11/17/77,1977,11,17,33000,934.56
80009,LD7,11/18/77,1977,11,18,33200,940.22
80009,LD7,11/19/77,1977,11,19,32900,931.73
80009,LD7,11/20/77,1977,11,20,32200,911.90
80009,LD7,11/21/77,1977,11,21,32200,911.90
80009,LD7,11/22/77,1977,11,22,32600,923.23
80009,LD7,11/23/77,1977,11,23,31300,886.42
80009,LD7,11/24/77,1977,11,24,31300,886.42
80009,LD7,11/25/77,1977,11,25,32500,920.40
80009,LD7,11/26/77,1977,11,26,29800,843.94
80009,LD7,11/27/77,1977,11,27,21600,611.71
80009,LD7,11/28/77,1977,11,28,18800,532.42
80009,LD7,11/29/77,1977,11,29,17500,495.60
80009,LD7,11/30/77,1977,11,30,15200,430.46
80009,LD7,12/01/77,1977,12,1,16900,478.61
80009,LD7,12/02/77,1977,12,2,22900,648.53
80009,LD7,12/03/77,1977,12,3,25200,713.66
80009,LD7,12/04/77,1977,12,4,25400,719.33
80009,LD7,12/05/77,1977,12,5,26200,741.98
80009,LD7,12/06/77,1977,12,6,25700,727.82
80009,LD7,12/07/77,1977,12,7,24500,693.84
80009,LD7,12/08/77,1977,12,8,18900,535.25
80009,LD7,12/09/77,1977,12,9,18300,518.26
80009,LD7,12/10/77,1977,12,10,18200,515.42
80009,LD7,12/11/77,1977,12,11,19300,546.58
80009,LD7,12/12/77,1977,12,12,19200,543.74
80009,LD7,12/13/77,1977,12,13,19900,563.57
80009,LD7,12/14/77,1977,12,14,22500,637.20
80009,LD7,12/15/77,1977,12,15,23200,657.02
80009,LD7,12/16/77,1977,12,16,24800,702.34
80009,LD7,12/17/77,1977,12,17,27500,778.80
80009,LD7,12/18/77,1977,12,18,28500,807.12
80009,LD7,12/19/77,1977,12,19,30200,855.26
80009,LD7,12/20/77,1977,12,20,31800,900.58
80009,LD7,12/21/77,1977,12,21,32600,923.23
80009,LD7,12/22/77,1977,12,22,34100,965.71
80009,LD7,12/23/77,1977,12,23,36400,1030.85
80009,LD7,12/24/77,1977,12,24,37600,1064.83
80009,LD7,12/25/77,1977,12,25,37400,1059.17
80009,LD7,12/26/77,1977,12,26,37500,1062.00
80009,LD7,12/27/77,1977,12,27,33300,943.06
80009,LD7,12/28/77,1977,12,28,33100,937.39
80009,LD7,12/29/77,1977,12,29,31100,880.75
80009,LD7,12/30/77,1977,12,30,28900,818.45
80009,LD7,12/31/77,1977,12,31,28100,795.79
80009,LD7,01/01/78,1978,1,1,27500,778.80
80009,LD7,01/02/78,1978,1,2,27500,778.80
80009,LD7,01/03/78,1978,1,3,27100,767.47
80009,LD7,01/04/78,1978,1,4,23400,662.69
80009,LD7,01/05/78,1978,1,5,22100,625.87
80009,LD7,01/06/78,1978,1,6,22400,634.37
80009,LD7,01/07/78,1978,1,7,22400,634.37
80009,LD7,01/08/78,1978,1,8,22500,637.20
80009,LD7,01/09/78,1978,1,9,22400,634.37
80009,LD7,01/10/78,1978,1,10,21100,597.55
80009,LD7,01/11/78,1978,1,11,18000,509.76
80009,LD7,01/12/78,1978,1,12,16800,475.78
80009,LD7,01/13/78,1978,1,13,17400,492.77
80009,LD7,01/14/78,1978,1,14,18500,523.92
80009,LD7,01/15/78,1978,1,15,19300,546.58
80009,LD7,01/16/78,1978,1,16,19800,560.74
80009,LD7,01/17/78,1978,1,17,20500,580.56
80009,LD7,01/18/78,1978,1,18,20800,589.06
80009,LD7,01/19/78,1978,1,19,19900,563.57
80009,LD7,01/20/78,1978,1,20,19300,546.58
80009,LD7,01/21/78,1978,1,21,19000,538.08
80009,LD7,01/22/78,1978,1,22,19000,538.08
80009,LD7,01/23/78,1978,1,23,19000,538.08
80009,LD7,01/24/78,1978,1,24,19000,538.08
80009,LD7,01/25/78,1978,1,25,19000,538.08
80009,LD7,01/26/78,1978,1,26,19000,538.08
80009,LD7,01/27/78,1978,1,27,19100,540.91
80009,LD7,01/28/78,1978,1,28,18700,529.58
80009,LD7,01/29/78,1978,1,29,18900,535.25
80009,LD7,01/30/78,1978,1,30,18900,535.25
80009,LD7,01/31/78,1978,1,31,18800,532.42
80009,LD7,02/01/78,1978,2,1,18400,521.09
80009,LD7,02/02/78,1978,2,2,17600,498.43
80009,LD7,02/03/78,1978,2,3,16700,472.94
80009,LD7,02/04/78,1978,2,4,16900,478.61
80009,LD7,02/05/78,1978,2,5,16900,478.61
80009,LD7,02/06/78,1978,2,6,16900,478.61
80009,LD7,02/07/78,1978,2,7,16900,478.61
80009,LD7,02/08/78,1978,2,8,16800,475.78
80009,LD7,02/09/78,1978,2,9,16800,475.78
80009,LD7,02/10/78,1978,2,10,16900,478.61
80009,LD7,02/11/78,1978,2,11,16800,475.78
80009,LD7,02/12/78,1978,2,12,16900,478.61
80009,LD7,02/13/78,1978,2,13,16900,478.61
80009,LD7,02/14/78,1978,2,14,16900,478.61
80009,LD7,02/15/78,1978,2,15,16700,472.94
80009,LD7,02/16/78,1978,2,16,15400,436.13
80009,LD7,02/17/78,1978,2,17,16200,458.78
80009,LD7,02/18/78,1978,2,18,15600,441.79
80009,LD7,02/19/78,1978,2,19,15600,441.79
80009,LD7,02/20/78,1978,2,20,15300,433.30
80009,LD7,02/21/78,1978,2,21,15300,433.30
80009,LD7,02/22/78,1978,2,22,14800,419.14
80009,LD7,02/23/78,1978,2,23,14300,404.98
80009,LD7,02/24/78,1978,2,24,13900,393.65
80009,LD7,02/25/78,1978,2,25,13400,379.49
80009,LD7,02/26/78,1978,2,26,13400,379.49
80009,LD7,02/27/78,1978,2,27,13400,379.49
80009,LD7,02/28/78,1978,2,28,13500,382.32
80009,LD7,03/01/78,1978,3,1,13500,382.32
80009,LD7,03/02/78,1978,3,2,12700,359.66
80009,LD7,03/03/78,1978,3,3,12600,356.83
80009,LD7,03/04/78,1978,3,4,13500,382.32
80009,LD7,03/05/78,1978,3,5,14100,399.31
80009,LD7,03/06/78,1978,3,6,14400,407.81
80009,LD7,03/07/78,1978,3,7,15100,427.63
80009,LD7,03/08/78,1978,3,8,14600,413.47
80009,LD7,03/09/78,1978,3,9,14400,407.81
80009,LD7,03/10/78,1978,3,10,14000,396.48
80009,LD7,03/11/78,1978,3,11,14100,399.31
80009,LD7,03/12/78,1978,3,12,14000,396.48
80009,LD7,03/13/78,1978,3,13,14900,421.97
80009,LD7,03/14/78,1978,3,14,15100,427.63
80009,LD7,03/15/78,1978,3,15,16000,453.12
80009,LD7,03/16/78,1978,3,16,16000,453.12
80009,LD7,03/17/78,1978,3,17,15900,450.29
80009,LD7,03/18/78,1978,3,18,15600,441.79
80009,LD7,03/19/78,1978,3,19,14800,419.14
80009,LD7,03/20/78,1978,3,20,14800,419.14
80009,LD7,03/21/78,1978,3,21,14900,421.97
80009,LD7,03/22/78,1978,3,22,15800,447.46
80009,LD7,03/23/78,1978,3,23,21700,614.54
80009,LD7,03/24/78,1978,3,24,26600,753.31
80009,LD7,03/25/78,1978,3,25,31500,892.08
80009,LD7,03/26/78,1978,3,26,34300,971.38
80009,LD7,03/27/78,1978,3,27,35800,1013.86
80009,LD7,03/28/78,1978,3,28,38100,1078.99
80009,LD7,03/29/78,1978,3,29,38800,1098.82
80009,LD7,03/30/78,1978,3,30,42400,1200.77
80009,LD7,03/31/78,1978,3,31,48300,1367.86
80009,LD7,04/01/78,1978,4,1,53600,1517.95
80009,LD7,04/02/78,1978,4,2,55100,1560.43
80009,LD7,04/03/78,1978,4,3,55900,1583.09
80009,LD7,04/04/78,1978,4,4,57300,1622.74
80009,LD7,04/05/78,1978,4,5,59600,1687.87
80009,LD7,04/06/78,1978,4,6,65000,1840.80
80009,LD7,04/07/78,1978,4,7,71000,2010.72
80009,LD7,04/08/78,1978,4,8,70500,1996.56
80009,LD7,04/09/78,1978,4,9,69600,1971.07
80009,LD7,04/10/78,1978,4,10,74700,2115.50
80009,LD7,04/11/78,1978,4,11,80200,2271.26
80009,LD7,04/12/78,1978,4,12,81000,2293.92
80009,LD7,04/13/78,1978,4,13,85600,2424.19
80009,LD7,04/14/78,1978,4,14,87700,2483.66
80009,LD7,04/15/78,1978,4,15,88700,2511.98
80009,LD7,04/16/78,1978,4,16,87900,2489.33
80009,LD7,04/17/78,1978,4,17,87900,2489.33
80009,LD7,04/18/78,1978,4,18,80000,2265.60
80009,LD7,04/19/78,1978,4,19,79100,2240.11
80009,LD7,04/20/78,1978,4,20,78100,2211.79
80009,LD7,04/21/78,1978,4,21,75400,2135.33
80009,LD7,04/22/78,1978,4,22,73400,2078.69
80009,LD7,04/23/78,1978,4,23,70000,1982.40
80009,LD7,04/24/78,1978,4,24,69500,1968.24
80009,LD7,04/25/78,1978,4,25,68600,1942.75
80009,LD7,04/26/78,1978,4,26,68300,1934.26
80009,LD7,04/27/78,1978,4,27,64600,1829.47
80009,LD7,04/28/78,1978,4,28,63500,1798.32
80009,LD7,04/29/78,1978,4,29,62800,1778.50
80009,LD7,04/30/78,1978,4,30,61800,1750.18
80009,LD7,05/01/78,1978,5,1,60000,1699.20
80009,LD7,05/02/78,1978,5,2,56300,1594.42
80009,LD7,05/03/78,1978,5,3,55000,1557.60
80009,LD7,05/04/78,1978,5,4,54000,1529.28
80009,LD7,05/05/78,1978,5,5,52400,1483.97
80009,LD7,05/06/78,1978,5,6,47500,1345.20
80009,LD7,05/07/78,1978,5,7,46000,1302.72
80009,LD7,05/08/78,1978,5,8,42900,1214.93
80009,LD7,05/09/78,1978,5,9,43500,1231.92
80009,LD7,05/10/78,1978,5,10,41500,1175.28
80009,LD7,05/11/78,1978,5,11,39400,1115.81
80009,LD7,05/12/78,1978,5,12,38700,1095.98
80009,LD7,05/13/78,1978,5,13,39700,1124.30
80009,LD7,05/14/78,1978,5,14,40100,1135.63
80009,LD7,05/15/78,1978,5,15,38200,1081.82
80009,LD7,05/16/78,1978,5,16,38100,1078.99
80009,LD7,05/17/78,1978,5,17,37100,1050.67
80009,LD7,05/18/78,1978,5,18,35900,1016.69
80009,LD7,05/19/78,1978,5,19,35200,996.86
80009,LD7,05/20/78,1978,5,20,34700,982.70
80009,LD7,05/21/78,1978,5,21,35600,1008.19
80009,LD7,05/22/78,1978,5,22,36300,1028.02
80009,LD7,05/23/78,1978,5,23,32300,914.74
80009,LD7,05/24/78,1978,5,24,27700,784.46
80009,LD7,05/25/78,1978,5,25,24500,693.84
80009,LD7,05/26/78,1978,5,26,26100,739.15
80009,LD7,05/27/78,1978,5,27,28700,812.78
80009,LD7,05/28/78,1978,5,28,30000,849.60
80009,LD7,05/29/78,1978,5,29,30700,869.42
80009,LD7,05/30/78,1978,5,30,31700,897.74
80009,LD7,05/31/78,1978,5,31,35300,999.70
80009,LD7,06/01/78,1978,6,1,39300,1112.98
80009,LD7,06/02/78,1978,6,2,44600,1263.07
80009,LD7,06/03/78,1978,6,3,49000,1387.68
80009,LD7,06/04/78,1978,6,4,49800,1410.34
80009,LD7,06/05/78,1978,6,5,49700,1407.50
80009,LD7,06/06/78,1978,6,6,48100,1362.19
80009,LD7,06/07/78,1978,6,7,44900,1271.57
80009,LD7,06/08/78,1978,6,8,44000,1246.08
80009,LD7,06/09/78,1978,6,9,43400,1229.09
80009,LD7,06/10/78,1978,6,10,41500,1175.28
80009,LD7,06/11/78,1978,6,11,40200,1138.46
80009,LD7,06/12/78,1978,6,12,40600,1149.79
80009,LD7,06/13/78,1978,6,13,38200,1081.82
80009,LD7,06/14/78,1978,6,14,32700,926.06
80009,LD7,06/15/78,1978,6,15,29300,829.78
80009,LD7,06/16/78,1978,6,16,29700,841.10
80009,LD7,06/17/78,1978,6,17,35300,999.70
80009,LD7,06/18/78,1978,6,18,45600,1291.39
80009,LD7,06/19/78,1978,6,19,44400,1257.41
80009,LD7,06/20/78,1978,6,20,43900,1243.25
80009,LD7,06/21/78,1978,6,21,44900,1271.57
80009,LD7,06/22/78,1978,6,22,44800,1268.74
80009,LD7,06/23/78,1978,6,23,42500,1203.60
80009,LD7,06/24/78,1978,6,24,43000,1217.76
80009,LD7,06/25/78,1978,6,25,41500,1175.28
80009,LD7,06/26/78,1978,6,26,41200,1166.78
80009,LD7,06/27/78,1978,6,27,42800,1212.10
80009,LD7,06/28/78,1978,6,28,45300,1282.90
80009,LD7,06/29/78,1978,6,29,44500,1260.24
80009,LD7,06/30/78,1978,6,30,41200,1166.78
80009,LD7,07/01/78,1978,7,1,38800,1098.82
80009,LD7,07/02/78,1978,7,2,59100,1673.71
80009,LD7,07/03/78,1978,7,3,73400,2078.69
80009,LD7,07/04/78,1978,7,4,73200,2073.02
80009,LD7,07/05/78,1978,7,5,70500,1996.56
80009,LD7,07/06/78,1978,7,6,72600,2056.03
80009,LD7,07/07/78,1978,7,7,78800,2231.62
80009,LD7,07/08/78,1978,7,8,85800,2429.86
80009,LD7,07/09/78,1978,7,9,79800,2259.94
80009,LD7,07/10/78,1978,7,10,76500,2166.48
80009,LD7,07/11/78,1978,7,11,69800,1976.74
80009,LD7,07/12/78,1978,7,12,71200,2016.38
80009,LD7,07/13/78,1978,7,13,67200,1903.10
80009,LD7,07/14/78,1978,7,14,67600,1914.43
80009,LD7,07/15/78,1978,7,15,67000,1897.44
80009,LD7,07/16/78,1978,7,16,66900,1894.61
80009,LD7,07/17/78,1978,7,17,66000,1869.12
80009,LD7,07/18/78,1978,7,18,63200,1789.82
80009,LD7,07/19/78,1978,7,19,62400,1767.17
80009,LD7,07/20/78,1978,7,20,61100,1730.35
80009,LD7,07/21/78,1978,7,21,57100,1617.07
80009,LD7,07/22/78,1978,7,22,56100,1588.75
80009,LD7,07/23/78,1978,7,23,57300,1622.74
80009,LD7,07/24/78,1978,7,24,55900,1583.09
80009,LD7,07/25/78,1978,7,25,52200,1478.30
80009,LD7,07/26/78,1978,7,26,55800,1580.26
80009,LD7,07/27/78,1978,7,27,57500,1628.40
80009,LD7,07/28/78,1978,7,28,57800,1636.90
80009,LD7,07/29/78,1978,7,29,51000,1444.32
80009,LD7,07/30/78,1978,7,30,46000,1302.72
80009,LD7,07/31/78,1978,7,31,43900,1243.25
80009,LD7,08/01/78,1978,8,1,43300,1226.26
80009,LD7,08/02/78,1978,8,2,42700,1209.26
80009,LD7,08/03/78,1978,8,3,41700,1180.94
80009,LD7,08/04/78,1978,8,4,36500,1033.68
80009,LD7,08/05/78,1978,8,5,33400,945.89
80009,LD7,08/06/78,1978,8,6,33700,954.38
80009,LD7,08/07/78,1978,8,7,35300,999.70
80009,LD7,08/08/78,1978,8,8,38600,1093.15
80009,LD7,08/09/78,1978,8,9,35400,1002.53
80009,LD7,08/10/78,1978,8,10,31400,889.25
80009,LD7,08/11/78,1978,8,11,25600,724.99
80009,LD7,08/12/78,1978,8,12,22500,637.20
80009,LD7,08/13/78,1978,8,13,21400,606.05
80009,LD7,08/14/78,1978,8,14,21500,608.88
80009,LD7,08/15/78,1978,8,15,20800,589.06
80009,LD7,08/16/78,1978,8,16,21100,597.55
80009,LD7,08/17/78,1978,8,17,24400,691.01
80009,LD7,08/18/78,1978,8,18,22300,631.54
80009,LD7,08/19/78,1978,8,19,24600,696.67
80009,LD7,08/20/78,1978,8,20,25500,722.16
80009,LD7,08/21/78,1978,8,21,25300,716.50
80009,LD7,08/22/78,1978,8,22,21600,611.71
80009,LD7,08/23/78,1978,8,23,21100,597.55
80009,LD7,08/24/78,1978,8,24,20800,589.06
80009,LD7,08/25/78,1978,8,25,23900,676.85
80009,LD7,08/26/78,1978,8,26,26300,744.82
80009,LD7,08/27/78,1978,8,27,32000,906.24
80009,LD7,08/28/78,1978,8,28,39200,1110.14
80009,LD7,08/29/78,1978,8,29,43900,1243.25
80009,LD7,08/30/78,1978,8,30,44800,1268.74
80009,LD7,08/31/78,1978,8,31,50700,1435.82
80009,LD7,09/01/78,1978,9,1,51000,1444.32
80009,LD7,09/02/78,1978,9,2,50000,1416.00
80009,LD7,09/03/78,1978,9,3,50000,1416.00
80009,LD7,09/04/78,1978,9,4,49700,1407.50
80009,LD7,09/05/78,1978,9,5,48100,1362.19
80009,LD7,09/06/78,1978,9,6,44100,1248.91
80009,LD7,09/07/78,1978,9,7,37400,1059.17
80009,LD7,09/08/78,1978,9,8,35400,1002.53
80009,LD7,09/09/78,1978,9,9,33000,934.56
80009,LD7,09/10/78,1978,9,10,35300,999.70
80009,LD7,09/11/78,1978,9,11,33100,937.39
80009,LD7,09/12/78,1978,9,12,22200,628.70
80009,LD7,09/13/78,1978,9,13,32700,926.06
80009,LD7,09/14/78,1978,9,14,44500,1260.24
80009,LD7,09/15/78,1978,9,15,48300,1367.86
80009,LD7,09/16/78,1978,9,16,52900,1498.13
80009,LD7,09/17/78,1978,9,17,61200,1733.18
80009,LD7,09/18/78,1978,9,18,63900,1809.65
80009,LD7,09/19/78,1978,9,19,62400,1767.17
80009,LD7,09/20/78,1978,9,20,57300,1622.74
80009,LD7,09/21/78,1978,9,21,50100,1418.83
80009,LD7,09/22/78,1978,9,22,46900,1328.21
80009,LD7,09/23/78,1978,9,23,42000,1189.44
80009,LD7,09/24/78,1978,9,24,38500,1090.32
80009,LD7,09/25/78,1978,9,25,39300,1112.98
80009,LD7,09/26/78,1978,9,26,39300,1112.98
80009,LD7,09/27/78,1978,9,27,37700,1067.66
80009,LD7,09/28/78,1978,9,28,35800,1013.86
80009,LD7,09/29/78,1978,9,29,29800,843.94
80009,LD7,09/30/78,1978,9,30,34700,982.70
80009,LD7,10/01/78,1978,10,1,34200,968.54
80009,LD7,10/02/78,1978,10,2,30700,869.42
80009,LD7,10/03/78,1978,10,3,28500,807.12
80009,LD7,10/04/78,1978,10,4,28100,795.79
80009,LD7,10/05/78,1978,10,5,27400,775.97
80009,LD7,10/06/78,1978,10,6,27300,773.14
80009,LD7,10/07/78,1978,10,7,27700,784.46
80009,LD7,10/08/78,1978,10,8,29400,832.61
80009,LD7,10/09/78,1978,10,9,28500,807.12
80009,LD7,10/10/78,1978,10,10,27100,767.47
80009,LD7,10/11/78,1978,10,11,27000,764.64
80009,LD7,10/12/78,1978,10,12,25400,719.33
80009,LD7,10/13/78,1978,10,13,26300,744.82
80009,LD7,10/14/78,1978,10,14,27000,764.64
80009,LD7,10/15/78,1978,10,15,26500,750.48
80009,LD7,10/16/78,1978,10,16,26200,741.98
80009,LD7,10/17/78,1978,10,17,19900,563.57
80009,LD7,10/18/78,1978,10,18,17700,501.26
80009,LD7,10/19/78,1978,10,19,17900,506.93
80009,LD7,10/20/78,1978,10,20,19900,563.57
80009,LD7,10/21/78,1978,10,21,22600,640.03
80009,LD7,10/22/78,1978,10,22,23900,676.85
80009,LD7,10/23/78,1978,10,23,23700,671.18
80009,LD7,10/24/78,1978,10,24,22900,648.53
80009,LD7,10/25/78,1978,10,25,21900,620.21
80009,LD7,10/26/78,1978,10,26,21500,608.88
80009,LD7,10/27/78,1978,10,27,20300,574.90
80009,LD7,10/28/78,1978,10,28,19100,540.91
80009,LD7,10/29/78,1978,10,29,18600,526.75
80009,LD7,10/30/78,1978,10,30,18300,518.26
80009,LD7,10/31/78,1978,10,31,19100,540.91
80009,LD7,11/01/78,1978,11,1,19200,543.74
80009,LD7,11/02/78,1978,11,2,19000,538.08
80009,LD7,11/03/78,1978,11,3,18900,535.25
80009,LD7,11/04/78,1978,11,4,19100,540.91
80009,LD7,11/05/78,1978,11,5,19000,538.08
80009,LD7,11/06/78,1978,11,6,19300,546.58
80009,LD7,11/07/78,1978,11,7,19300,546.58
80009,LD7,11/08/78,1978,11,8,18900,535.25
80009,LD7,11/09/78,1978,11,9,19100,540.91
80009,LD7,11/10/78,1978,11,10,19000,538.08
80009,LD7,11/11/78,1978,11,11,18900,535.25
80009,LD7,11/12/78,1978,11,12,17600,498.43
80009,LD7,11/13/78,1978,11,13,16700,472.94
80009,LD7,11/14/78,1978,11,14,18100,512.59
80009,LD7,11/15/78,1978,11,15,18100,512.59
80009,LD7,11/16/78,1978,11,16,18100,512.59
80009,LD7,11/17/78,1978,11,17,19400,549.41
80009,LD7,11/18/78,1978,11,18,21900,620.21
80009,LD7,11/19/78,1978,11,19,23100,654.19
80009,LD7,11/20/78,1978,11,20,24300,688.18
80009,LD7,11/21/78,1978,11,21,24700,699.50
80009,LD7,11/22/78,1978,11,22,21900,620.21
80009,LD7,11/23/78,1978,11,23,18400,521.09
80009,LD7,11/24/78,1978,11,24,16000,453.12
80009,LD7,11/25/78,1978,11,25,14300,404.98
80009,LD7,11/26/78,1978,11,26,12600,356.83
80009,LD7,11/27/78,1978,11,27,12300,348.34
80009,LD7,11/28/78,1978,11,28,12700,359.66
80009,LD7,11/29/78,1978,11,29,15200,430.46
80009,LD7,11/30/78,1978,11,30,16900,478.61
80009,LD7,12/01/78,1978,12,1,16300,461.62
80009,LD7,12/02/78,1978,12,2,11000,311.52
80009,LD7,12/03/78,1978,12,3,9000,254.88
80009,LD7,12/04/78,1978,12,4,9300,263.38
80009,LD7,12/05/78,1978,12,5,13400,379.49
80009,LD7,12/06/78,1978,12,6,14800,419.14
80009,LD7,12/07/78,1978,12,7,15700,444.62
80009,LD7,12/08/78,1978,12,8,16800,475.78
80009,LD7,12/09/78,1978,12,9,16800,475.78
80009,LD7,12/10/78,1978,12,10,16600,470.11
80009,LD7,12/11/78,1978,12,11,16500,467.28
80009,LD7,12/12/78,1978,12,12,16000,453.12
80009,LD7,12/13/78,1978,12,13,15400,436.13
80009,LD7,12/14/78,1978,12,14,15800,447.46
80009,LD7,12/15/78,1978,12,15,16900,478.61
80009,LD7,12/16/78,1978,12,16,17600,498.43
80009,LD7,12/17/78,1978,12,17,17500,495.60
80009,LD7,12/18/78,1978,12,18,17500,495.60
80009,LD7,12/19/78,1978,12,19,17400,492.77
80009,LD7,12/20/78,1978,12,20,17300,489.94
80009,LD7,12/21/78,1978,12,21,17200,487.10
80009,LD7,12/22/78,1978,12,22,17200,487.10
80009,LD7,12/23/78,1978,12,23,17300,489.94
80009,LD7,12/24/78,1978,12,24,17300,489.94
80009,LD7,12/25/78,1978,12,25,17300,489.94
80009,LD7,12/26/78,1978,12,26,17300,489.94
80009,LD7,12/27/78,1978,12,27,17300,489.94
80009,LD7,12/28/78,1978,12,28,16900,478.61
80009,LD7,12/29/78,1978,12,29,15900,450.29
80009,LD7,12/30/78,1978,12,30,14400,407.81
80009,LD7,12/31/78,1978,12,31,14600,413.47
80009,LD7,01/01/79,1979,1,1,14700,416.30
80009,LD7,01/02/79,1979,1,2,14700,416.30
80009,LD7,01/03/79,1979,1,3,14700,416.30
80009,LD7,01/04/79,1979,1,4,13900,393.65
80009,LD7,01/05/79,1979,1,5,12500,354.00
80009,LD7,01/06/79,1979,1,6,12000,339.84
80009,LD7,01/07/79,1979,1,7,12500,354.00
80009,LD7,01/08/79,1979,1,8,13000,368.16
80009,LD7,01/09/79,1979,1,9,13400,379.49
80009,LD7,01/10/79,1979,1,10,14100,399.31
80009,LD7,01/11/79,1979,1,11,14000,396.48
80009,LD7,01/12/79,1979,1,12,14000,396.48
80009,LD7,01/13/79,1979,1,13,13900,393.65
80009,LD7,01/14/79,1979,1,14,13900,393.65
80009,LD7,01/15/79,1979,1,15,13900,393.65
80009,LD7,01/16/79,1979,1,16,13900,393.65
80009,LD7,01/17/79,1979,1,17,13900,393.65
80009,LD7,01/18/79,1979,1,18,14200,402.14
80009,LD7,01/19/79,1979,1,19,14100,399.31
80009,LD7,01/20/79,1979,1,20,14400,407.81
80009,LD7,01/21/79,1979,1,21,14300,404.98
80009,LD7,01/22/79,1979,1,22,14300,404.98
80009,LD7,01/23/79,1979,1,23,14100,399.31
80009,LD7,01/24/79,1979,1,24,14900,421.97
80009,LD7,01/25/79,1979,1,25,14600,413.47
80009,LD7,01/26/79,1979,1,26,14500,410.64
80009,LD7,01/27/79,1979,1,27,14300,404.98
80009,LD7,01/28/79,1979,1,28,14100,399.31
80009,LD7,01/29/79,1979,1,29,13800,390.82
80009,LD7,01/30/79,1979,1,30,13800,390.82
80009,LD7,01/31/79,1979,1,31,13700,387.98
80009,LD7,02/01/79,1979,2,1,13600,385.15
80009,LD7,02/02/79,1979,2,2,13500,382.32
80009,LD7,02/03/79,1979,2,3,13500,382.32
80009,LD7,02/04/79,1979,2,4,13500,382.32
80009,LD7,02/05/79,1979,2,5,13500,382.32
80009,LD7,02/06/79,1979,2,6,13500,382.32
80009,LD7,02/07/79,1979,2,7,13600,385.15
80009,LD7,02/08/79,1979,2,8,13600,385.15
80009,LD7,02/09/79,1979,2,9,13600,385.15
80009,LD7,02/10/79,1979,2,10,13700,387.98
80009,LD7,02/11/79,1979,2,11,13700,387.98
80009,LD7,02/12/79,1979,2,12,14000,396.48
80009,LD7,02/13/79,1979,2,13,13900,393.65
80009,LD7,02/14/79,1979,2,14,13700,387.98
80009,LD7,02/15/79,1979,2,15,13600,385.15
80009,LD7,02/16/79,1979,2,16,13600,385.15
80009,LD7,02/17/79,1979,2,17,13600,385.15
80009,LD7,02/18/79,1979,2,18,13700,387.98
80009,LD7,02/19/79,1979,2,19,13800,390.82
80009,LD7,02/20/79,1979,2,20,13800,390.82
80009,LD7,02/21/79,1979,2,21,13900,393.65
80009,LD7,02/22/79,1979,2,22,14000,396.48
80009,LD7,02/23/79,1979,2,23,14300,404.98
80009,LD7,02/24/79,1979,2,24,15800,447.46
80009,LD7,02/25/79,1979,2,25,16000,453.12
80009,LD7,02/26/79,1979,2,26,16100,455.95
80009,LD7,02/27/79,1979,2,27,17300,489.94
80009,LD7,02/28/79,1979,2,28,18400,521.09
80009,LD7,03/01/79,1979,3,1,18900,535.25
80009,LD7,03/02/79,1979,3,2,19400,549.41
80009,LD7,03/03/79,1979,3,3,19200,543.74
80009,LD7,03/04/79,1979,3,4,19500,552.24
80009,LD7,03/05/79,1979,3,5,19500,552.24
80009,LD7,03/06/79,1979,3,6,21300,603.22
80009,LD7,03/07/79,1979,3,7,23100,654.19
80009,LD7,03/08/79,1979,3,8,22400,634.37
80009,LD7,03/09/79,1979,3,9,22200,628.70
80009,LD7,03/10/79,1979,3,10,20400,577.73
80009,LD7,03/11/79,1979,3,11,20500,580.56
80009,LD7,03/12/79,1979,3,12,20500,580.56
80009,LD7,03/13/79,1979,3,13,20400,577.73
80009,LD7,03/14/79,1979,3,14,19700,557.90
80009,LD7,03/15/79,1979,3,15,19600,555.07
80009,LD7,03/16/79,1979,3,16,19400,549.41
80009,LD7,03/17/79,1979,3,17,19200,543.74
80009,LD7,03/18/79,1979,3,18,19400,549.41
80009,LD7,03/19/79,1979,3,19,20800,589.06
80009,LD7,03/20/79,1979,3,20,27300,773.14
80009,LD7,03/21/79,1979,3,21,30300,858.10
80009,LD7,03/22/79,1979,3,22,35900,1016.69
80009,LD7,03/23/79,1979,3,23,42000,1189.44
80009,LD7,03/24/79,1979,3,24,62000,1755.84
80009,LD7,03/25/79,1979,3,25,59500,1685.04
80009,LD7,03/26/79,1979,3,26,66800,1891.78
80009,LD7,03/27/79,1979,3,27,73200,2073.02
80009,LD7,03/28/79,1979,3,28,69800,1976.74
80009,LD7,03/29/79,1979,3,29,70200,1988.06
80009,LD7,03/30/79,1979,3,30,69100,1956.91
80009,LD7,03/31/79,1979,3,31,67500,1911.60
80009,LD7,04/01/79,1979,4,1,67000,1897.44
80009,LD7,04/02/79,1979,4,2,71200,2016.38
80009,LD7,04/03/79,1979,4,3,73700,2087.18
80009,LD7,04/04/79,1979,4,4,82700,2342.06
80009,LD7,04/05/79,1979,4,5,80000,2265.60
80009,LD7,04/06/79,1979,4,6,80400,2276.93
80009,LD7,04/07/79,1979,4,7,81700,2313.74
80009,LD7,04/08/79,1979,4,8,83700,2370.38
80009,LD7,04/09/79,1979,4,9,86600,2452.51
80009,LD7,04/10/79,1979,4,10,87800,2486.50
80009,LD7,04/11/79,1979,4,11,89500,2534.64
80009,LD7,04/12/79,1979,4,12,89000,2520.48
80009,LD7,04/13/79,1979,4,13,89200,2526.14
80009,LD7,04/14/79,1979,4,14,89500,2534.64
80009,LD7,04/15/79,1979,4,15,89200,2526.14
80009,LD7,04/16/79,1979,4,16,90000,2548.80
80009,LD7,04/17/79,1979,4,17,91300,2585.62
80009,LD7,04/18/79,1979,4,18,93500,2647.92
80009,LD7,04/19/79,1979,4,19,95000,2690.40
80009,LD7,04/20/79,1979,4,20,95300,2698.90
80009,LD7,04/21/79,1979,4,21,96400,2730.05
80009,LD7,04/22/79,1979,4,22,97500,2761.20
80009,LD7,04/23/79,1979,4,23,101200,2865.98
80009,LD7,04/24/79,1979,4,24,106300,3010.42
80009,LD7,04/25/79,1979,4,25,110800,3137.86
80009,LD7,04/26/79,1979,4,26,114900,3253.97
80009,LD7,04/27/79,1979,4,27,117000,3313.44
80009,LD7,04/28/79,1979,4,28,118000,3341.76
80009,LD7,04/29/79,1979,4,29,115300,3265.30
80009,LD7,04/30/79,1979,4,30,114000,3228.48
80009,LD7,05/01/79,1979,5,1,111400,3154.85
80009,LD7,05/02/79,1979,5,2,107900,3055.73
80009,LD7,05/03/79,1979,5,3,104800,2967.94
80009,LD7,05/04/79,1979,5,4,100900,2857.49
80009,LD7,05/05/79,1979,5,5,98500,2789.52
80009,LD7,05/06/79,1979,5,6,97400,2758.37
80009,LD7,05/07/79,1979,5,7,95700,2710.22
80009,LD7,05/08/79,1979,5,8,91400,2588.45
80009,LD7,05/09/79,1979,5,9,86100,2438.35
80009,LD7,05/10/79,1979,5,10,82000,2322.24
80009,LD7,05/11/79,1979,5,11,73300,2075.86
80009,LD7,05/12/79,1979,5,12,71700,2030.54
80009,LD7,05/13/79,1979,5,13,72300,2047.54
80009,LD7,05/14/79,1979,5,14,82000,2322.24
80009,LD7,05/15/79,1979,5,15,85300,2415.70
80009,LD7,05/16/79,1979,5,16,86900,2461.01
80009,LD7,05/17/79,1979,5,17,89000,2520.48
80009,LD7,05/18/79,1979,5,18,90900,2574.29
80009,LD7,05/19/79,1979,5,19,92000,2605.44
80009,LD7,05/20/79,1979,5,20,91300,2585.62
80009,LD7,05/21/79,1979,5,21,89200,2526.14
80009,LD7,05/22/79,1979,5,22,86900,2461.01
80009,LD7,05/23/79,1979,5,23,84400,2390.21
80009,LD7,05/24/79,1979,5,24,82000,2322.24
80009,LD7,05/25/79,1979,5,25,78200,2214.62
80009,LD7,05/26/79,1979,5,26,72500,2053.20
80009,LD7,05/27/79,1979,5,27,74000,2095.68
80009,LD7,05/28/79,1979,5,28,71200,2016.38
80009,LD7,05/29/79,1979,5,29,67900,1922.93
80009,LD7,05/30/79,1979,5,30,62700,1775.66
80009,LD7,05/31/79,1979,5,31,60200,1704.86
80009,LD7,06/01/79,1979,6,1,63900,1809.65
80009,LD7,06/02/79,1979,6,2,64200,1818.14
80009,LD7,06/03/79,1979,6,3,60200,1704.86
80009,LD7,06/04/79,1979,6,4,57400,1625.57
80009,LD7,06/05/79,1979,6,5,58300,1651.06
80009,LD7,06/06/79,1979,6,6,52000,1472.64
80009,LD7,06/07/79,1979,6,7,47900,1356.53
80009,LD7,06/08/79,1979,6,8,47800,1353.70
80009,LD7,06/09/79,1979,6,9,49800,1410.34
80009,LD7,06/10/79,1979,6,10,49900,1413.17
80009,LD7,06/11/79,1979,6,11,50200,1421.66
80009,LD7,06/12/79,1979,6,12,48700,1379.18
80009,LD7,06/13/79,1979,6,13,50900,1441.49
80009,LD7,06/14/79,1979,6,14,45700,1294.22
80009,LD7,06/15/79,1979,6,15,40800,1155.46
80009,LD7,06/16/79,1979,6,16,45600,1291.39
80009,LD7,06/17/79,1979,6,17,43200,1223.42
80009,LD7,06/18/79,1979,6,18,44900,1271.57
80009,LD7,06/19/79,1979,6,19,47000,1331.04
80009,LD7,06/20/79,1979,6,20,49000,1387.68
80009,LD7,06/21/79,1979,6,21,55500,1571.76
80009,LD7,06/22/79,1979,6,22,60000,1699.20
80009,LD7,06/23/79,1979,6,23,61200,1733.18
80009,LD7,06/24/79,1979,6,24,61300,1736.02
80009,LD7,06/25/79,1979,6,25,57400,1625.57
80009,LD7,06/26/79,1979,6,26,53300,1509.46
80009,LD7,06/27/79,1979,6,27,51900,1469.81
80009,LD7,06/28/79,1979,6,28,53100,1503.79
80009,LD7,06/29/79,1979,6,29,53000,1500.96
80009,LD7,06/30/79,1979,6,30,55400,1568.93
80009,LD7,07/01/79,1979,7,1,55200,1563.26
80009,LD7,07/02/79,1979,7,2,55200,1563.26
80009,LD7,07/03/79,1979,7,3,56700,1605.74
80009,LD7,07/04/79,1979,7,4,61500,1741.68
80009,LD7,07/05/79,1979,7,5,61500,1741.68
80009,LD7,07/06/79,1979,7,6,61300,1736.02
80009,LD7,07/07/79,1979,7,7,61400,1738.85
80009,LD7,07/08/79,1979,7,8,60700,1719.02
80009,LD7,07/09/79,1979,7,9,59300,1679.38
80009,LD7,07/10/79,1979,7,10,56500,1600.08
80009,LD7,07/11/79,1979,7,11,51100,1447.15
80009,LD7,07/12/79,1979,7,12,50700,1435.82
80009,LD7,07/13/79,1979,7,13,49700,1407.50
80009,LD7,07/14/79,1979,7,14,49600,1404.67
80009,LD7,07/15/79,1979,7,15,49800,1410.34
80009,LD7,07/16/79,1979,7,16,48800,1382.02
80009,LD7,07/17/79,1979,7,17,45500,1288.56
80009,LD7,07/18/79,1979,7,18,41900,1186.61
80009,LD7,07/19/79,1979,7,19,41700,1180.94
80009,LD7,07/20/79,1979,7,20,42200,1195.10
80009,LD7,07/21/79,1979,7,21,41000,1161.12
80009,LD7,07/22/79,1979,7,22,39000,1104.48
80009,LD7,07/23/79,1979,7,23,37700,1067.66
80009,LD7,07/24/79,1979,7,24,36800,1042.18
80009,LD7,07/25/79,1979,7,25,35900,1016.69
80009,LD7,07/26/79,1979,7,26,36800,1042.18
80009,LD7,07/27/79,1979,7,27,35000,991.20
80009,LD7,07/28/79,1979,7,28,32100,909.07
80009,LD7,07/29/79,1979,7,29,31500,892.08
80009,LD7,07/30/79,1979,7,30,30500,863.76
80009,LD7,07/31/79,1979,7,31,30900,875.09
80009,LD7,08/01/79,1979,8,1,30600,866.59
80009,LD7,08/02/79,1979,8,2,29300,829.78
80009,LD7,08/03/79,1979,8,3,27900,790.13
80009,LD7,08/04/79,1979,8,4,27800,787.30
80009,LD7,08/05/79,1979,8,5,32900,931.73
80009,LD7,08/06/79,1979,8,6,33900,960.05
80009,LD7,08/07/79,1979,8,7,32400,917.57
80009,LD7,08/08/79,1979,8,8,31400,889.25
80009,LD7,08/09/79,1979,8,9,29500,835.44
80009,LD7,08/10/79,1979,8,10,29000,821.28
80009,LD7,08/11/79,1979,8,11,32600,923.23
80009,LD7,08/12/79,1979,8,12,34300,971.38
80009,LD7,08/13/79,1979,8,13,34600,979.87
80009,LD7,08/14/79,1979,8,14,36000,1019.52
80009,LD7,08/15/79,1979,8,15,35200,996.86
80009,LD7,08/16/79,1979,8,16,32900,931.73
80009,LD7,08/17/79,1979,8,17,30600,866.59
80009,LD7,08/18/79,1979,8,18,29900,846.77
80009,LD7,08/19/79,1979,8,19,32300,914.74
80009,LD7,08/20/79,1979,8,20,36700,1039.34
80009,LD7,08/21/79,1979,8,21,35000,991.20
80009,LD7,08/22/79,1979,8,22,31200,883.58
80009,LD7,08/23/79,1979,8,23,33100,937.39
80009,LD7,08/24/79,1979,8,24,40700,1152.62
80009,LD7,08/25/79,1979,8,25,42000,1189.44
80009,LD7,08/26/79,1979,8,26,39300,1112.98
80009,LD7,08/27/79,1979,8,27,37600,1064.83
80009,LD7,08/28/79,1979,8,28,37800,1070.50
80009,LD7,08/29/79,1979,8,29,38200,1081.82
80009,LD7,08/30/79,1979,8,30,43700,1237.58
80009,LD7,08/31/79,1979,8,31,48500,1373.52
80009,LD7,09/01/79,1979,9,1,50000,1416.00
80009,LD7,09/02/79,1979,9,2,52800,1495.30
80009,LD7,09/03/79,1979,9,3,52200,1478.30
80009,LD7,09/04/79,1979,9,4,47400,1342.37
80009,LD7,09/05/79,1979,9,5,45200,1280.06
80009,LD7,09/06/79,1979,9,6,45500,1288.56
80009,LD7,09/07/79,1979,9,7,46700,1322.54
80009,LD7,09/08/79,1979,9,8,48000,1359.36
80009,LD7,09/09/79,1979,9,9,45200,1280.06
80009,LD7,09/10/79,1979,9,10,42600,1206.43
80009,LD7,09/11/79,1979,9,11,42100,1192.27
80009,LD7,09/12/79,1979,9,12,40600,1149.79
80009,LD7,09/13/79,1979,9,13,40200,1138.46
80009,LD7,09/14/79,1979,9,14,38700,1095.98
80009,LD7,09/15/79,1979,9,15,37100,1050.67
80009,LD7,09/16/79,1979,9,16,31300,886.42
80009,LD7,09/17/79,1979,9,17,30000,849.60
80009,LD7,09/18/79,1979,9,18,31800,900.58
80009,LD7,09/19/79,1979,9,19,31500,892.08
80009,LD7,09/20/79,1979,9,20,28500,807.12
80009,LD7,09/21/79,1979,9,21,27100,767.47
80009,LD7,09/22/79,1979,9,22,27700,784.46
80009,LD7,09/23/79,1979,9,23,28400,804.29
80009,LD7,09/24/79,1979,9,24,24000,679.68
80009,LD7,09/25/79,1979,9,25,21300,603.22
80009,LD7,09/26/79,1979,9,26,21800,617.38
80009,LD7,09/27/79,1979,9,27,22600,640.03
80009,LD7,09/28/79,1979,9,28,21500,608.88
80009,LD7,09/29/79,1979,9,29,15000,424.80
80009,LD7,09/30/79,1979,9,30,15000,424.80
80009,LD7,10/01/79,1979,10,1,18100,512.59
80009,LD7,10/02/79,1979,10,2,20900,591.89
80009,LD7,10/03/79,1979,10,3,20700,586.22
80009,LD7,10/04/79,1979,10,4,20400,577.73
80009,LD7,10/05/79,1979,10,5,18900,535.25
80009,LD7,10/06/79,1979,10,6,18300,518.26
80009,LD7,10/07/79,1979,10,7,17700,501.26
80009,LD7,10/08/79,1979,10,8,17700,501.26
80009,LD7,10/09/79,1979,10,9,16600,470.11
80009,LD7,10/10/79,1979,10,10,16100,455.95
80009,LD7,10/11/79,1979,10,11,15800,447.46
80009,LD7,10/12/79,1979,10,12,15900,450.29
80009,LD7,10/13/79,1979,10,13,16000,453.12
80009,LD7,10/14/79,1979,10,14,14800,419.14
80009,LD7,10/15/79,1979,10,15,13900,393.65
80009,LD7,10/16/79,1979,10,16,14400,407.81
80009,LD7,10/17/79,1979,10,17,14600,413.47
80009,LD7,10/18/79,1979,10,18,14900,421.97
80009,LD7,10/19/79,1979,10,19,15500,438.96
80009,LD7,10/20/79,1979,10,20,17500,495.60
80009,LD7,10/21/79,1979,10,21,18300,518.26
80009,LD7,10/22/79,1979,10,22,20200,572.06
80009,LD7,10/23/79,1979,10,23,24700,699.50
80009,LD7,10/24/79,1979,10,24,32800,928.90
80009,LD7,10/25/79,1979,10,25,36100,1022.35
80009,LD7,10/26/79,1979,10,26,35700,1011.02
80009,LD7,10/27/79,1979,10,27,39900,1129.97
80009,LD7,10/28/79,1979,10,28,43400,1229.09
80009,LD7,10/29/79,1979,10,29,42400,1200.77
80009,LD7,10/30/79,1979,10,30,34500,977.04
80009,LD7,10/31/79,1979,10,31,31300,886.42
80009,LD7,11/01/79,1979,11,1,26700,756.14
80009,LD7,11/02/79,1979,11,2,31200,883.58
80009,LD7,11/03/79,1979,11,3,36600,1036.51
80009,LD7,11/04/79,1979,11,4,34400,974.21
80009,LD7,11/05/79,1979,11,5,34600,979.87
80009,LD7,11/06/79,1979,11,6,34300,971.38
80009,LD7,11/07/79,1979,11,7,37000,1047.84
80009,LD7,11/08/79,1979,11,8,41200,1166.78
80009,LD7,11/09/79,1979,11,9,42900,1214.93
80009,LD7,11/10/79,1979,11,10,44400,1257.41
80009,LD7,11/11/79,1979,11,11,44200,1251.74
80009,LD7,11/12/79,1979,11,12,43600,1234.75
80009,LD7,11/13/79,1979,11,13,43000,1217.76
80009,LD7,11/14/79,1979,11,14,42500,1203.60
80009,LD7,11/15/79,1979,11,15,40900,1158.29
80009,LD7,11/16/79,1979,11,16,36600,1036.51
80009,LD7,11/17/79,1979,11,17,34800,985.54
80009,LD7,11/18/79,1979,11,18,35500,1005.36
80009,LD7,11/19/79,1979,11,19,36300,1028.02
80009,LD7,11/20/79,1979,11,20,36700,1039.34
80009,LD7,11/21/79,1979,11,21,36200,1025.18
80009,LD7,11/22/79,1979,11,22,35000,991.20
80009,LD7,11/23/79,1979,11,23,34700,982.70
80009,LD7,11/24/79,1979,11,24,34700,982.70
80009,LD7,11/25/79,1979,11,25,35000,991.20
80009,LD7,11/26/79,1979,11,26,37100,1050.67
80009,LD7,11/27/79,1979,11,27,37400,1059.17
80009,LD7,11/28/79,1979,11,28,38400,1087.49
80009,LD7,11/29/79,1979,11,29,38900,1101.65
80009,LD7,11/30/79,1979,11,30,37800,1070.50
80009,LD7,12/01/79,1979,12,1,33000,934.56
80009,LD7,12/02/79,1979,12,2,30000,849.60
80009,LD7,12/03/79,1979,12,3,24500,693.84
80009,LD7,12/04/79,1979,12,4,21600,611.71
80009,LD7,12/05/79,1979,12,5,20800,589.06
80009,LD7,12/06/79,1979,12,6,21500,608.88
80009,LD7,12/07/79,1979,12,7,20500,580.56
80009,LD7,12/08/79,1979,12,8,24400,691.01
80009,LD7,12/09/79,1979,12,9,25800,730.66
80009,LD7,12/10/79,1979,12,10,25500,722.16
80009,LD7,12/11/79,1979,12,11,26200,741.98
80009,LD7,12/12/79,1979,12,12,27900,790.13
80009,LD7,12/13/79,1979,12,13,21300,603.22
80009,LD7,12/14/79,1979,12,14,18200,515.42
80009,LD7,12/15/79,1979,12,15,14200,402.14
80009,LD7,12/16/79,1979,12,16,13200,373.82
80009,LD7,12/17/79,1979,12,17,13500,382.32
80009,LD7,12/18/79,1979,12,18,16800,475.78
80009,LD7,12/19/79,1979,12,19,21900,620.21
80009,LD7,12/20/79,1979,12,20,22300,631.54
80009,LD7,12/21/79,1979,12,21,23200,657.02
80009,LD7,12/22/79,1979,12,22,22700,642.86
80009,LD7,12/23/79,1979,12,23,22900,648.53
80009,LD7,12/24/79,1979,12,24,24900,705.17
80009,LD7,12/25/79,1979,12,25,27100,767.47
80009,LD7,12/26/79,1979,12,26,27000,764.64
80009,LD7,12/27/79,1979,12,27,26700,756.14
80009,LD7,12/28/79,1979,12,28,26300,744.82
80009,LD7,12/29/79,1979,12,29,23800,674.02
80009,LD7,12/30/79,1979,12,30,22300,631.54
80009,LD7,12/31/79,1979,12,31,22500,637.20
80009,LD7,01/01/80,1980,1,1,22700,642.86
80009,LD7,01/02/80,1980,1,2,22700,642.86
80009,LD7,01/03/80,1980,1,3,22900,648.53
80009,LD7,01/04/80,1980,1,4,21200,600.38
80009,LD7,01/05/80,1980,1,5,19900,563.57
80009,LD7,01/06/80,1980,1,6,19200,543.74
80009,LD7,01/07/80,1980,1,7,18700,529.58
80009,LD7,01/08/80,1980,1,8,16100,455.95
80009,LD7,01/09/80,1980,1,9,13600,385.15
80009,LD7,01/10/80,1980,1,10,11100,314.35
80009,LD7,01/11/80,1980,1,11,11400,322.85
80009,LD7,01/12/80,1980,1,12,11900,337.01
80009,LD7,01/13/80,1980,1,13,12900,365.33
80009,LD7,01/14/80,1980,1,14,14900,421.97
80009,LD7,01/15/80,1980,1,15,16800,475.78
80009,LD7,01/16/80,1980,1,16,19200,543.74
80009,LD7,01/17/80,1980,1,17,22800,645.70
80009,LD7,01/18/80,1980,1,18,25100,710.83
80009,LD7,01/19/80,1980,1,19,27300,773.14
80009,LD7,01/20/80,1980,1,20,27600,781.63
80009,LD7,01/21/80,1980,1,21,27600,781.63
80009,LD7,01/22/80,1980,1,22,26500,750.48
80009,LD7,01/23/80,1980,1,23,24400,691.01
80009,LD7,01/24/80,1980,1,24,21200,600.38
80009,LD7,01/25/80,1980,1,25,18000,509.76
80009,LD7,01/26/80,1980,1,26,18100,512.59
80009,LD7,01/27/80,1980,1,27,18300,518.26
80009,LD7,01/28/80,1980,1,28,18300,518.26
80009,LD7,01/29/80,1980,1,29,18200,515.42
80009,LD7,01/30/80,1980,1,30,18000,509.76
80009,LD7,01/31/80,1980,1,31,15900,450.29
80009,LD7,02/01/80,1980,2,1,14800,419.14
80009,LD7,02/02/80,1980,2,2,15000,424.80
80009,LD7,02/03/80,1980,2,3,15400,436.13
80009,LD7,02/04/80,1980,2,4,15700,444.62
80009,LD7,02/05/80,1980,2,5,17100,484.27
80009,LD7,02/06/80,1980,2,6,18300,518.26
80009,LD7,02/07/80,1980,2,7,18000,509.76
80009,LD7,02/08/80,1980,2,8,17600,498.43
80009,LD7,02/09/80,1980,2,9,16400,464.45
80009,LD7,02/10/80,1980,2,10,15900,450.29
80009,LD7,02/11/80,1980,2,11,15800,447.46
80009,LD7,02/12/80,1980,2,12,15800,447.46
80009,LD7,02/13/80,1980,2,13,15800,447.46
80009,LD7,02/14/80,1980,2,14,15800,447.46
80009,LD7,02/15/80,1980,2,15,15800,447.46
80009,LD7,02/16/80,1980,2,16,15800,447.46
80009,LD7,02/17/80,1980,2,17,15800,447.46
80009,LD7,02/18/80,1980,2,18,15900,450.29
80009,LD7,02/19/80,1980,2,19,16100,455.95
80009,LD7,02/20/80,1980,2,20,16200,458.78
80009,LD7,02/21/80,1980,2,21,16100,455.95
80009,LD7,02/22/80,1980,2,22,16400,464.45
80009,LD7,02/23/80,1980,2,23,17300,489.94
80009,LD7,02/24/80,1980,2,24,18300,518.26
80009,LD7,02/25/80,1980,2,25,19400,549.41
80009,LD7,02/26/80,1980,2,26,19500,552.24
80009,LD7,02/27/80,1980,2,27,18900,535.25
80009,LD7,02/28/80,1980,2,28,16700,472.94
80009,LD7,02/29/80,1980,2,29,16800,475.78
80009,LD7,03/01/80,1980,3,1,17200,487.10
80009,LD7,03/02/80,1980,3,2,17100,484.27
80009,LD7,03/03/80,1980,3,3,16900,478.61
80009,LD7,03/04/80,1980,3,4,16500,467.28
80009,LD7,03/05/80,1980,3,5,15200,430.46
80009,LD7,03/06/80,1980,3,6,15100,427.63
80009,LD7,03/07/80,1980,3,7,14800,419.14
80009,LD7,03/08/80,1980,3,8,15000,424.80
80009,LD7,03/09/80,1980,3,9,15700,444.62
80009,LD7,03/10/80,1980,3,10,16300,461.62
80009,LD7,03/11/80,1980,3,11,17200,487.10
80009,LD7,03/12/80,1980,3,12,17600,498.43
80009,LD7,03/13/80,1980,3,13,17600,498.43
80009,LD7,03/14/80,1980,3,14,17300,489.94
80009,LD7,03/15/80,1980,3,15,17400,492.77
80009,LD7,03/16/80,1980,3,16,17400,492.77
80009,LD7,03/17/80,1980,3,17,19100,540.91
80009,LD7,03/18/80,1980,3,18,25900,733.49
80009,LD7,03/19/80,1980,3,19,32300,914.74
80009,LD7,03/20/80,1980,3,20,41900,1186.61
80009,LD7,03/21/80,1980,3,21,54300,1537.78
80009,LD7,03/22/80,1980,3,22,71100,2013.55
80009,LD7,03/23/80,1980,3,23,66900,1894.61
80009,LD7,03/24/80,1980,3,24,59100,1673.71
80009,LD7,03/25/80,1980,3,25,60500,1713.36
80009,LD7,03/26/80,1980,3,26,56700,1605.74
80009,LD7,03/27/80,1980,3,27,51100,1447.15
80009,LD7,03/28/80,1980,3,28,47500,1345.20
80009,LD7,03/29/80,1980,3,29,45700,1294.22
80009,LD7,03/30/80,1980,3,30,47800,1353.70
80009,LD7,03/31/80,1980,3,31,50000,1416.00
80009,LD7,04/01/80,1980,4,1,49300,1396.18
80009,LD7,04/02/80,1980,4,2,46800,1325.38
80009,LD7,04/03/80,1980,4,3,44500,1260.24
80009,LD7,04/04/80,1980,4,4,48600,1376.35
80009,LD7,04/05/80,1980,4,5,51400,1455.65
80009,LD7,04/06/80,1980,4,6,54500,1543.44
80009,LD7,04/07/80,1980,4,7,56700,1605.74
80009,LD7,04/08/80,1980,4,8,58800,1665.22
80009,LD7,04/09/80,1980,4,9,66300,1877.62
80009,LD7,04/10/80,1980,4,10,69200,1959.74
80009,LD7,04/11/80,1980,4,11,70100,1985.23
80009,LD7,04/12/80,1980,4,12,75500,2138.16
80009,LD7,04/13/80,1980,4,13,78800,2231.62
80009,LD7,04/14/80,1980,4,14,78300,2217.46
80009,LD7,04/15/80,1980,4,15,76600,2169.31
80009,LD7,04/16/80,1980,4,16,74900,2121.17
80009,LD7,04/17/80,1980,4,17,71900,2036.21
80009,LD7,04/18/80,1980,4,18,67000,1897.44
80009,LD7,04/19/80,1980,4,19,64300,1820.98
80009,LD7,04/20/80,1980,4,20,60600,1716.19
80009,LD7,04/21/80,1980,4,21,56900,1611.41
80009,LD7,04/22/80,1980,4,22,53000,1500.96
80009,LD7,04/23/80,1980,4,23,51000,1444.32
80009,LD7,04/24/80,1980,4,24,49400,1399.01
80009,LD7,04/25/80,1980,4,25,46000,1302.72
80009,LD7,04/26/80,1980,4,26,41600,1178.11
80009,LD7,04/27/80,1980,4,27,41500,1175.28
80009,LD7,04/28/80,1980,4,28,40100,1135.63
80009,LD7,04/29/80,1980,4,29,36100,1022.35
80009,LD7,04/30/80,1980,4,30,36500,1033.68
80009,LD7,05/01/80,1980,5,1,36700,1039.34
80009,LD7,05/02/80,1980,5,2,34800,985.54
80009,LD7,05/03/80,1980,5,3,30200,855.26
80009,LD7,05/04/80,1980,5,4,28600,809.95
80009,LD7,05/05/80,1980,5,5,28000,792.96
80009,LD7,05/06/80,1980,5,6,27000,764.64
80009,LD7,05/07/80,1980,5,7,25400,719.33
80009,LD7,05/08/80,1980,5,8,23100,654.19
80009,LD7,05/09/80,1980,5,9,21200,600.38
80009,LD7,05/10/80,1980,5,10,18300,518.26
80009,LD7,05/11/80,1980,5,11,16500,467.28
80009,LD7,05/12/80,1980,5,12,17600,498.43
80009,LD7,05/13/80,1980,5,13,19200,543.74
80009,LD7,05/14/80,1980,5,14,20600,583.39
80009,LD7,05/15/80,1980,5,15,22900,648.53
80009,LD7,05/16/80,1980,5,16,25100,710.83
80009,LD7,05/17/80,1980,5,17,24400,691.01
80009,LD7,05/18/80,1980,5,18,22200,628.70
80009,LD7,05/19/80,1980,5,19,18700,529.58
80009,LD7,05/20/80,1980,5,20,15400,436.13
80009,LD7,05/21/80,1980,5,21,15000,424.80
80009,LD7,05/22/80,1980,5,22,17300,489.94
80009,LD7,05/23/80,1980,5,23,21000,594.72
80009,LD7,05/24/80,1980,5,24,22800,645.70
80009,LD7,05/25/80,1980,5,25,22700,642.86
80009,LD7,05/26/80,1980,5,26,20000,566.40
80009,LD7,05/27/80,1980,5,27,14500,410.64
80009,LD7,05/28/80,1980,5,28,12900,365.33
80009,LD7,05/29/80,1980,5,29,12000,339.84
80009,LD7,05/30/80,1980,5,30,15600,441.79
80009,LD7,05/31/80,1980,5,31,28300,801.46
80009,LD7,06/01/80,1980,6,1,23600,668.35
80009,LD7,06/02/80,1980,6,2,18700,529.58
80009,LD7,06/03/80,1980,6,3,26500,750.48
80009,LD7,06/04/80,1980,6,4,35000,991.20
80009,LD7,06/05/80,1980,6,5,33600,951.55
80009,LD7,06/06/80,1980,6,6,36000,1019.52
80009,LD7,06/07/80,1980,6,7,47800,1353.70
80009,LD7,06/08/80,1980,6,8,51600,1461.31
80009,LD7,06/09/80,1980,6,9,54700,1549.10
80009,LD7,06/10/80,1980,6,10,77600,2197.63
80009,LD7,06/11/80,1980,6,11,77500,2194.80
80009,LD7,06/12/80,1980,6,12,74700,2115.50
80009,LD7,06/13/80,1980,6,13,68000,1925.76
80009,LD7,06/14/80,1980,6,14,59400,1682.21
80009,LD7,06/15/80,1980,6,15,49800,1410.34
80009,LD7,06/16/80,1980,6,16,44000,1246.08
80009,LD7,06/17/80,1980,6,17,41200,1166.78
80009,LD7,06/18/80,1980,6,18,41200,1166.78
80009,LD7,06/19/80,1980,6,19,38900,1101.65
80009,LD7,06/20/80,1980,6,20,38000,1076.16
80009,LD7,06/21/80,1980,6,21,34100,965.71
80009,LD7,06/22/80,1980,6,22,32800,928.90
80009,LD7,06/23/80,1980,6,23,27100,767.47
80009,LD7,06/24/80,1980,6,24,25900,733.49
80009,LD7,06/25/80,1980,6,25,29900,846.77
80009,LD7,06/26/80,1980,6,26,29000,821.28
80009,LD7,06/27/80,1980,6,27,28100,795.79
80009,LD7,06/28/80,1980,6,28,25300,716.50
80009,LD7,06/29/80,1980,6,29,18900,535.25
80009,LD7,06/30/80,1980,6,30,15900,450.29
80009,LD7,07/01/80,1980,7,1,17900,506.93
80009,LD7,07/02/80,1980,7,2,25800,730.66
80009,LD7,07/03/80,1980,7,3,25400,719.33
80009,LD7,07/04/80,1980,7,4,24000,679.68
80009,LD7,07/05/80,1980,7,5,21900,620.21
80009,LD7,07/06/80,1980,7,6,20200,572.06
80009,LD7,07/07/80,1980,7,7,16400,464.45
80009,LD7,07/08/80,1980,7,8,10400,294.53
80009,LD7,07/09/80,1980,7,9,14100,399.31
80009,LD7,07/10/80,1980,7,10,16000,453.12
80009,LD7,07/11/80,1980,7,11,17300,489.94
80009,LD7,07/12/80,1980,7,12,16200,458.78
80009,LD7,07/13/80,1980,7,13,16100,455.95
80009,LD7,07/14/80,1980,7,14,15400,436.13
80009,LD7,07/15/80,1980,7,15,13200,373.82
80009,LD7,07/16/80,1980,7,16,9500,269.04
80009,LD7,07/17/80,1980,7,17,10900,308.69
80009,LD7,07/18/80,1980,7,18,13300,376.66
80009,LD7,07/19/80,1980,7,19,15200,430.46
80009,LD7,07/20/80,1980,7,20,14600,413.47
80009,LD7,07/21/80,1980,7,21,15800,447.46
80009,LD7,07/22/80,1980,7,22,14500,410.64
80009,LD7,07/23/80,1980,7,23,13000,368.16
80009,LD7,07/24/80,1980,7,24,11600,328.51
80009,LD7,07/25/80,1980,7,25,11500,325.68
80009,LD7,07/26/80,1980,7,26,11700,331.34
80009,LD7,07/27/80,1980,7,27,13300,376.66
80009,LD7,07/28/80,1980,7,28,15000,424.80
80009,LD7,07/29/80,1980,7,29,15000,424.80
80009,LD7,07/30/80,1980,7,30,13400,379.49
80009,LD7,07/31/80,1980,7,31,11000,311.52
80009,LD7,08/01/80,1980,8,1,11000,311.52
80009,LD7,08/02/80,1980,8,2,10500,297.36
80009,LD7,08/03/80,1980,8,3,10500,297.36
80009,LD7,08/04/80,1980,8,4,10500,297.36
80009,LD7,08/05/80,1980,8,5,10700,303.02
80009,LD7,08/06/80,1980,8,6,10900,308.69
80009,LD7,08/07/80,1980,8,7,10400,294.53
80009,LD7,08/08/80,1980,8,8,10500,297.36
80009,LD7,08/09/80,1980,8,9,24600,696.67
80009,LD7,08/10/80,1980,8,10,29200,826.94
80009,LD7,08/11/80,1980,8,11,37300,1056.34
80009,LD7,08/12/80,1980,8,12,41400,1172.45
80009,LD7,08/13/80,1980,8,13,45200,1280.06
80009,LD7,08/14/80,1980,8,14,43900,1243.25
80009,LD7,08/15/80,1980,8,15,36700,1039.34
80009,LD7,08/16/80,1980,8,16,25500,722.16
80009,LD7,08/17/80,1980,8,17,18700,529.58
80009,LD7,08/18/80,1980,8,18,16700,472.94
80009,LD7,08/19/80,1980,8,19,16400,464.45
80009,LD7,08/20/80,1980,8,20,17700,501.26
80009,LD7,08/21/80,1980,8,21,20900,591.89
80009,LD7,08/22/80,1980,8,22,23200,657.02
80009,LD7,08/23/80,1980,8,23,19800,560.74
80009,LD7,08/24/80,1980,8,24,17900,506.93
80009,LD7,08/25/80,1980,8,25,15300,433.30
80009,LD7,08/26/80,1980,8,26,17100,484.27
80009,LD7,08/27/80,1980,8,27,26000,736.32
80009,LD7,08/28/80,1980,8,28,26700,756.14
80009,LD7,08/29/80,1980,8,29,24200,685.34
80009,LD7,08/30/80,1980,8,30,23200,657.02
80009,LD7,08/31/80,1980,8,31,30300,858.10
80009,LD7,09/01/80,1980,9,1,35200,996.86
80009,LD7,09/02/80,1980,9,2,35500,1005.36
80009,LD7,09/03/80,1980,9,3,31800,900.58
80009,LD7,09/04/80,1980,9,4,26500,750.48
80009,LD7,09/05/80,1980,9,5,27900,790.13
80009,LD7,09/06/80,1980,9,6,33300,943.06
80009,LD7,09/07/80,1980,9,7,37300,1056.34
80009,LD7,09/08/80,1980,9,8,44100,1248.91
80009,LD7,09/09/80,1980,9,9,44400,1257.41
80009,LD7,09/10/80,1980,9,10,42000,1189.44
80009,LD7,09/11/80,1980,9,11,39400,1115.81
80009,LD7,09/12/80,1980,9,12,35200,996.86
80009,LD7,09/13/80,1980,9,13,38000,1076.16
80009,LD7,09/14/80,1980,9,14,45500,1288.56
80009,LD7,09/15/80,1980,9,15,43200,1223.42
80009,LD7,09/16/80,1980,9,16,46300,1311.22
80009,LD7,09/17/80,1980,9,17,52000,1472.64
80009,LD7,09/18/80,1980,9,18,53000,1500.96
80009,LD7,09/19/80,1980,9,19,49800,1410.34
80009,LD7,09/20/80,1980,9,20,43000,1217.76
80009,LD7,09/21/80,1980,9,21,47000,1331.04
80009,LD7,09/22/80,1980,9,22,54200,1534.94
80009,LD7,09/23/80,1980,9,23,56800,1608.58
80009,LD7,09/24/80,1980,9,24,79100,2240.11
80009,LD7,09/25/80,1980,9,25,77100,2183.47
80009,LD7,09/26/80,1980,9,26,70300,1990.90
80009,LD7,09/27/80,1980,9,27,68900,1951.25
80009,LD7,09/28/80,1980,9,28,63400,1795.49
80009,LD7,09/29/80,1980,9,29,52500,1486.80
80009,LD7,09/30/80,1980,9,30,42500,1203.60
80009,LD7,10/01/80,1980,10,1,38800,1098.82
80009,LD7,10/02/80,1980,10,2,37500,1062.00
80009,LD7,10/03/80,1980,10,3,35800,1013.86
80009,LD7,10/04/80,1980,10,4,32600,923.23
80009,LD7,10/05/80,1980,10,5,32800,928.90
80009,LD7,10/06/80,1980,10,6,28600,809.95
80009,LD7,10/07/80,1980,10,7,23300,659.86
80009,LD7,10/08/80,1980,10,8,22200,628.70
80009,LD7,10/09/80,1980,10,9,22800,645.70
80009,LD7,10/10/80,1980,10,10,22900,648.53
80009,LD7,10/11/80,1980,10,11,23000,651.36
80009,LD7,10/12/80,1980,10,12,22700,642.86
80009,LD7,10/13/80,1980,10,13,21000,594.72
80009,LD7,10/14/80,1980,10,14,18200,515.42
80009,LD7,10/15/80,1980,10,15,16500,467.28
80009,LD7,10/16/80,1980,10,16,15900,450.29
80009,LD7,10/17/80,1980,10,17,15500,438.96
80009,LD7,10/18/80,1980,10,18,26600,753.31
80009,LD7,10/19/80,1980,10,19,26900,761.81
80009,LD7,10/20/80,1980,10,20,24900,705.17
80009,LD7,10/21/80,1980,10,21,24600,696.67
80009,LD7,10/22/80,1980,10,22,22500,637.20
80009,LD7,10/23/80,1980,10,23,21700,614.54
80009,LD7,10/24/80,1980,10,24,21400,606.05
80009,LD7,10/25/80,1980,10,25,27000,764.64
80009,LD7,10/26/80,1980,10,26,29300,829.78
80009,LD7,10/27/80,1980,10,27,29600,838.27
80009,LD7,10/28/80,1980,10,28,32800,928.90
80009,LD7,10/29/80,1980,10,29,36400,1030.85
80009,LD7,10/30/80,1980,10,30,38500,1090.32
80009,LD7,10/31/80,1980,10,31,37900,1073.33
80009,LD7,11/01/80,1980,11,1,36200,1025.18
80009,LD7,11/02/80,1980,11,2,32700,926.06
80009,LD7,11/03/80,1980,11,3,27200,770.30
80009,LD7,11/04/80,1980,11,4,26900,761.81
80009,LD7,11/05/80,1980,11,5,25800,730.66
80009,LD7,11/06/80,1980,11,6,22500,637.20
80009,LD7,11/07/80,1980,11,7,22600,640.03
80009,LD7,11/08/80,1980,11,8,24500,693.84
80009,LD7,11/09/80,1980,11,9,23200,657.02
80009,LD7,11/10/80,1980,11,10,25300,716.50
80009,LD7,11/11/80,1980,11,11,24700,699.50
80009,LD7,11/12/80,1980,11,12,23100,654.19
80009,LD7,11/13/80,1980,11,13,20500,580.56
80009,LD7,11/14/80,1980,11,14,20800,589.06
80009,LD7,11/15/80,1980,11,15,20300,574.90
80009,LD7,11/16/80,1980,11,16,19700,557.90
80009,LD7,11/17/80,1980,11,17,19900,563.57
80009,LD7,11/18/80,1980,11,18,21600,611.71
80009,LD7,11/19/80,1980,11,19,23100,654.19
80009,LD7,11/20/80,1980,11,20,23400,662.69
80009,LD7,11/21/80,1980,11,21,23300,659.86
80009,LD7,11/22/80,1980,11,22,22700,642.86
80009,LD7,11/23/80,1980,11,23,22600,640.03
80009,LD7,11/24/80,1980,11,24,23500,665.52
80009,LD7,11/25/80,1980,11,25,22100,625.87
80009,LD7,11/26/80,1980,11,26,20100,569.23
80009,LD7,11/27/80,1980,11,27,18900,535.25
80009,LD7,11/28/80,1980,11,28,17000,481.44
80009,LD7,11/29/80,1980,11,29,16900,478.61
80009,LD7,11/30/80,1980,11,30,14800,419.14
80009,LD7,12/01/80,1980,12,1,15100,427.63
80009,LD7,12/02/80,1980,12,2,17600,498.43
80009,LD7,12/03/80,1980,12,3,19600,555.07
80009,LD7,12/04/80,1980,12,4,16900,478.61
80009,LD7,12/05/80,1980,12,5,15200,430.46
80009,LD7,12/06/80,1980,12,6,14800,419.14
80009,LD7,12/07/80,1980,12,7,14100,399.31
80009,LD7,12/08/80,1980,12,8,14800,419.14
80009,LD7,12/09/80,1980,12,9,15500,438.96
80009,LD7,12/10/80,1980,12,10,16300,461.62
80009,LD7,12/11/80,1980,12,11,17000,481.44
80009,LD7,12/12/80,1980,12,12,11700,331.34
80009,LD7,12/13/80,1980,12,13,4700,133.10
80009,LD7,12/14/80,1980,12,14,5900,167.09
80009,LD7,12/15/80,1980,12,15,12800,362.50
80009,LD7,12/16/80,1980,12,16,17600,498.43
80009,LD7,12/17/80,1980,12,17,19400,549.41
80009,LD7,12/18/80,1980,12,18,20800,589.06
80009,LD7,12/19/80,1980,12,19,21100,597.55
80009,LD7,12/20/80,1980,12,20,19300,546.58
80009,LD7,12/21/80,1980,12,21,17700,501.26
80009,LD7,12/22/80,1980,12,22,15800,447.46
80009,LD7,12/23/80,1980,12,23,13100,370.99
80009,LD7,12/24/80,1980,12,24,10600,300.19
80009,LD7,12/25/80,1980,12,25,9200,260.54
80009,LD7,12/26/80,1980,12,26,9500,269.04
80009,LD7,12/27/80,1980,12,27,10200,288.86
80009,LD7,12/28/80,1980,12,28,11300,320.02
80009,LD7,12/29/80,1980,12,29,12500,354.00
80009,LD7,12/30/80,1980,12,30,12300,348.34
80009,LD7,12/31/80,1980,12,31,12300,348.34
80009,LD7,01/01/81,1981,1,1,12600,356.83
80009,LD7,01/02/81,1981,1,2,12900,365.33
80009,LD7,01/03/81,1981,1,3,14200,402.14
80009,LD7,01/04/81,1981,1,4,14300,404.98
80009,LD7,01/05/81,1981,1,5,14100,399.31
80009,LD7,01/06/81,1981,1,6,13700,387.98
80009,LD7,01/07/81,1981,1,7,13500,382.32
80009,LD7,01/08/81,1981,1,8,13300,376.66
80009,LD7,01/09/81,1981,1,9,12100,342.67
80009,LD7,01/10/81,1981,1,10,11600,328.51
80009,LD7,01/11/81,1981,1,11,11600,328.51
80009,LD7,01/12/81,1981,1,12,11600,328.51
80009,LD7,01/13/81,1981,1,13,10800,305.86
80009,LD7,01/14/81,1981,1,14,10800,305.86
80009,LD7,01/15/81,1981,1,15,10900,308.69
80009,LD7,01/16/81,1981,1,16,10900,308.69
80009,LD7,01/17/81,1981,1,17,11000,311.52
80009,LD7,01/18/81,1981,1,18,11200,317.18
80009,LD7,01/19/81,1981,1,19,11400,322.85
80009,LD7,01/20/81,1981,1,20,11800,334.18
80009,LD7,01/21/81,1981,1,21,11400,322.85
80009,LD7,01/22/81,1981,1,22,12200,345.50
80009,LD7,01/23/81,1981,1,23,11800,334.18
80009,LD7,01/24/81,1981,1,24,11300,320.02
80009,LD7,01/25/81,1981,1,25,11400,322.85
80009,LD7,01/26/81,1981,1,26,11400,322.85
80009,LD7,01/27/81,1981,1,27,11600,328.51
80009,LD7,01/28/81,1981,1,28,11600,328.51
80009,LD7,01/29/81,1981,1,29,11700,331.34
80009,LD7,01/30/81,1981,1,30,11600,328.51
80009,LD7,01/31/81,1981,1,31,11000,311.52
80009,LD7,02/01/81,1981,2,1,10700,303.02
80009,LD7,02/02/81,1981,2,2,10700,303.02
80009,LD7,02/03/81,1981,2,3,10600,300.19
80009,LD7,02/04/81,1981,2,4,9500,269.04
80009,LD7,02/05/81,1981,2,5,9200,260.54
80009,LD7,02/06/81,1981,2,6,8700,246.38
80009,LD7,02/07/81,1981,2,7,8700,246.38
80009,LD7,02/08/81,1981,2,8,8900,252.05
80009,LD7,02/09/81,1981,2,9,9100,257.71
80009,LD7,02/10/81,1981,2,10,9700,274.70
80009,LD7,02/11/81,1981,2,11,10800,305.86
80009,LD7,02/12/81,1981,2,12,10900,308.69
80009,LD7,02/13/81,1981,2,13,11000,311.52
80009,LD7,02/14/81,1981,2,14,11700,331.34
80009,LD7,02/15/81,1981,2,15,11600,328.51
80009,LD7,02/16/81,1981,2,16,11600,328.51
80009,LD7,02/17/81,1981,2,17,11700,331.34
80009,LD7,02/18/81,1981,2,18,15900,450.29
80009,LD7,02/19/81,1981,2,19,19500,552.24
80009,LD7,02/20/81,1981,2,20,22100,625.87
80009,LD7,02/21/81,1981,2,21,23000,651.36
80009,LD7,02/22/81,1981,2,22,23700,671.18
80009,LD7,02/23/81,1981,2,23,27600,781.63
80009,LD7,02/24/81,1981,2,24,29500,835.44
80009,LD7,02/25/81,1981,2,25,33200,940.22
80009,LD7,02/26/81,1981,2,26,35800,1013.86
80009,LD7,02/27/81,1981,2,27,39000,1104.48
80009,LD7,02/28/81,1981,2,28,38500,1090.32
80009,LD7,03/01/81,1981,3,1,37700,1067.66
80009,LD7,03/02/81,1981,3,2,36900,1045.01
80009,LD7,03/03/81,1981,3,3,37000,1047.84
80009,LD7,03/04/81,1981,3,4,32700,926.06
80009,LD7,03/05/81,1981,3,5,29600,838.27
80009,LD7,03/06/81,1981,3,6,24300,688.18
80009,LD7,03/07/81,1981,3,7,23600,668.35
80009,LD7,03/08/81,1981,3,8,20500,580.56
80009,LD7,03/09/81,1981,3,9,18300,518.26
80009,LD7,03/10/81,1981,3,10,15500,438.96
80009,LD7,03/11/81,1981,3,11,16800,475.78
80009,LD7,03/12/81,1981,3,12,20800,589.06
80009,LD7,03/13/81,1981,3,13,23100,654.19
80009,LD7,03/14/81,1981,3,14,23300,659.86
80009,LD7,03/15/81,1981,3,15,25400,719.33
80009,LD7,03/16/81,1981,3,16,25700,727.82
80009,LD7,03/17/81,1981,3,17,22800,645.70
80009,LD7,03/18/81,1981,3,18,20500,580.56
80009,LD7,03/19/81,1981,3,19,20500,580.56
80009,LD7,03/20/81,1981,3,20,20500,580.56
80009,LD7,03/21/81,1981,3,21,20500,580.56
80009,LD7,03/22/81,1981,3,22,20800,589.06
80009,LD7,03/23/81,1981,3,23,21100,597.55
80009,LD7,03/24/81,1981,3,24,20700,586.22
80009,LD7,03/25/81,1981,3,25,18300,518.26
80009,LD7,03/26/81,1981,3,26,16900,478.61
80009,LD7,03/27/81,1981,3,27,17000,481.44
80009,LD7,03/28/81,1981,3,28,15900,450.29
80009,LD7,03/29/81,1981,3,29,16000,453.12
80009,LD7,03/30/81,1981,3,30,20500,580.56
80009,LD7,03/31/81,1981,3,31,23100,654.19
80009,LD7,04/01/81,1981,4,1,27500,778.80
80009,LD7,04/02/81,1981,4,2,36400,1030.85
80009,LD7,04/03/81,1981,4,3,38900,1101.65
80009,LD7,04/04/81,1981,4,4,42500,1203.60
80009,LD7,04/05/81,1981,4,5,48200,1365.02
80009,LD7,04/06/81,1981,4,6,48700,1379.18
80009,LD7,04/07/81,1981,4,7,50900,1441.49
80009,LD7,04/08/81,1981,4,8,64700,1832.30
80009,LD7,04/09/81,1981,4,9,67700,1917.26
80009,LD7,04/10/81,1981,4,10,65800,1863.46
80009,LD7,04/11/81,1981,4,11,60400,1710.53
80009,LD7,04/12/81,1981,4,12,53000,1500.96
80009,LD7,04/13/81,1981,4,13,47800,1353.70
80009,LD7,04/14/81,1981,4,14,43700,1237.58
80009,LD7,04/15/81,1981,4,15,42900,1214.93
80009,LD7,04/16/81,1981,4,16,40300,1141.30
80009,LD7,04/17/81,1981,4,17,38200,1081.82
80009,LD7,04/18/81,1981,4,18,37300,1056.34
80009,LD7,04/19/81,1981,4,19,36000,1019.52
80009,LD7,04/20/81,1981,4,20,34100,965.71
80009,LD7,04/21/81,1981,4,21,33400,945.89
80009,LD7,04/22/81,1981,4,22,31000,877.92
80009,LD7,04/23/81,1981,4,23,30100,852.43
80009,LD7,04/24/81,1981,4,24,33400,945.89
80009,LD7,04/25/81,1981,4,25,33700,954.38
80009,LD7,04/26/81,1981,4,26,36300,1028.02
80009,LD7,04/27/81,1981,4,27,39100,1107.31
80009,LD7,04/28/81,1981,4,28,40200,1138.46
80009,LD7,04/29/81,1981,4,29,42100,1192.27
80009,LD7,04/30/81,1981,4,30,46300,1311.22
80009,LD7,05/01/81,1981,5,1,48100,1362.19
80009,LD7,05/02/81,1981,5,2,46700,1322.54
80009,LD7,05/03/81,1981,5,3,46200,1308.38
80009,LD7,05/04/81,1981,5,4,47200,1336.70
80009,LD7,05/05/81,1981,5,5,51200,1449.98
80009,LD7,05/06/81,1981,5,6,52800,1495.30
80009,LD7,05/07/81,1981,5,7,59500,1685.04
80009,LD7,05/08/81,1981,5,8,67600,1914.43
80009,LD7,05/09/81,1981,5,9,76000,2152.32
80009,LD7,05/10/81,1981,5,10,76000,2152.32
80009,LD7,05/11/81,1981,5,11,73000,2067.36
80009,LD7,05/12/81,1981,5,12,66100,1871.95
80009,LD7,05/13/81,1981,5,13,59200,1676.54
80009,LD7,05/14/81,1981,5,14,56100,1588.75
80009,LD7,05/15/81,1981,5,15,50200,1421.66
80009,LD7,05/16/81,1981,5,16,44800,1268.74
80009,LD7,05/17/81,1981,5,17,41000,1161.12
80009,LD7,05/18/81,1981,5,18,36100,1022.35
80009,LD7,05/19/81,1981,5,19,33500,948.72
80009,LD7,05/20/81,1981,5,20,29500,835.44
80009,LD7,05/21/81,1981,5,21,28900,818.45
80009,LD7,05/22/81,1981,5,22,28000,792.96
80009,LD7,05/23/81,1981,5,23,26900,761.81
80009,LD7,05/24/81,1981,5,24,24000,679.68
80009,LD7,05/25/81,1981,5,25,26500,750.48
80009,LD7,05/26/81,1981,5,26,25500,722.16
80009,LD7,05/27/81,1981,5,27,20800,589.06
80009,LD7,05/28/81,1981,5,28,19600,555.07
80009,LD7,05/29/81,1981,5,29,21000,594.72
80009,LD7,05/30/81,1981,5,30,27800,787.30
80009,LD7,05/31/81,1981,5,31,30500,863.76
80009,LD7,06/01/81,1981,6,1,27300,773.14
80009,LD7,06/02/81,1981,6,2,24700,699.50
80009,LD7,06/03/81,1981,6,3,22500,637.20
80009,LD7,06/04/81,1981,6,4,22000,623.04
80009,LD7,06/05/81,1981,6,5,21900,620.21
80009,LD7,06/06/81,1981,6,6,21800,617.38
80009,LD7,06/07/81,1981,6,7,20400,577.73
80009,LD7,06/08/81,1981,6,8,19700,557.90
80009,LD7,06/09/81,1981,6,9,22800,645.70
80009,LD7,06/10/81,1981,6,10,23200,657.02
80009,LD7,06/11/81,1981,6,11,23500,665.52
80009,LD7,06/12/81,1981,6,12,23600,668.35
80009,LD7,06/13/81,1981,6,13,23700,671.18
80009,LD7,06/14/81,1981,6,14,24500,693.84
80009,LD7,06/15/81,1981,6,15,25500,722.16
80009,LD7,06/16/81,1981,6,16,28900,818.45
80009,LD7,06/17/81,1981,6,17,31800,900.58
80009,LD7,06/18/81,1981,6,18,34400,974.21
80009,LD7,06/19/81,1981,6,19,49100,1390.51
80009,LD7,06/20/81,1981,6,20,52100,1475.47
80009,LD7,06/21/81,1981,6,21,53800,1523.62
80009,LD7,06/22/81,1981,6,22,55700,1577.42
80009,LD7,06/23/81,1981,6,23,57800,1636.90
80009,LD7,06/24/81,1981,6,24,57800,1636.90
80009,LD7,06/25/81,1981,6,25,59800,1693.54
80009,LD7,06/26/81,1981,6,26,58800,1665.22
80009,LD7,06/27/81,1981,6,27,56500,1600.08
80009,LD7,06/28/81,1981,6,28,56200,1591.58
80009,LD7,06/29/81,1981,6,29,56100,1588.75
80009,LD7,06/30/81,1981,6,30,56900,1611.41
80009,LD7,07/01/81,1981,7,1,58000,1642.56
80009,LD7,07/02/81,1981,7,2,59600,1687.87
80009,LD7,07/03/81,1981,7,3,60100,1702.03
80009,LD7,07/04/81,1981,7,4,59500,1685.04
80009,LD7,07/05/81,1981,7,5,57100,1617.07
80009,LD7,07/06/81,1981,7,6,53400,1512.29
80009,LD7,07/07/81,1981,7,7,49600,1404.67
80009,LD7,07/08/81,1981,7,8,44000,1246.08
80009,LD7,07/09/81,1981,7,9,42700,1209.26
80009,LD7,07/10/81,1981,7,10,40500,1146.96
80009,LD7,07/11/81,1981,7,11,35700,1011.02
80009,LD7,07/12/81,1981,7,12,41200,1166.78
80009,LD7,07/13/81,1981,7,13,43100,1220.59
80009,LD7,07/14/81,1981,7,14,38600,1093.15
80009,LD7,07/15/81,1981,7,15,36200,1025.18
80009,LD7,07/16/81,1981,7,16,38700,1095.98
80009,LD7,07/17/81,1981,7,17,33600,951.55
80009,LD7,07/18/81,1981,7,18,32200,911.90
80009,LD7,07/19/81,1981,7,19,33600,951.55
80009,LD7,07/20/81,1981,7,20,36000,1019.52
80009,LD7,07/21/81,1981,7,21,37500,1062.00
80009,LD7,07/22/81,1981,7,22,36400,1030.85
80009,LD7,07/23/81,1981,7,23,32600,923.23
80009,LD7,07/24/81,1981,7,24,30200,855.26
80009,LD7,07/25/81,1981,7,25,30800,872.26
80009,LD7,07/26/81,1981,7,26,31000,877.92
80009,LD7,07/27/81,1981,7,27,30500,863.76
80009,LD7,07/28/81,1981,7,28,30600,866.59
80009,LD7,07/29/81,1981,7,29,30800,872.26
80009,LD7,07/30/81,1981,7,30,30500,863.76
80009,LD7,07/31/81,1981,7,31,30500,863.76
80009,LD7,08/01/81,1981,8,1,30500,863.76
80009,LD7,08/02/81,1981,8,2,30800,872.26
80009,LD7,08/03/81,1981,8,3,33200,940.22
80009,LD7,08/04/81,1981,8,4,32200,911.90
80009,LD7,08/05/81,1981,8,5,31100,880.75
80009,LD7,08/06/81,1981,8,6,31000,877.92
80009,LD7,08/07/81,1981,8,7,32900,931.73
80009,LD7,08/08/81,1981,8,8,36800,1042.18
80009,LD7,08/09/81,1981,8,9,34700,982.70
80009,LD7,08/10/81,1981,8,10,33900,960.05
80009,LD7,08/11/81,1981,8,11,32600,923.23
80009,LD7,08/12/81,1981,8,12,31000,877.92
80009,LD7,08/13/81,1981,8,13,29800,843.94
80009,LD7,08/14/81,1981,8,14,28600,809.95
80009,LD7,08/15/81,1981,8,15,31000,877.92
80009,LD7,08/16/81,1981,8,16,34300,971.38
80009,LD7,08/17/81,1981,8,17,34500,977.04
80009,LD7,08/18/81,1981,8,18,33700,954.38
80009,LD7,08/19/81,1981,8,19,30600,866.59
80009,LD7,08/20/81,1981,8,20,26300,744.82
80009,LD7,08/21/81,1981,8,21,23800,674.02
80009,LD7,08/22/81,1981,8,22,24700,699.50
80009,LD7,08/23/81,1981,8,23,24900,705.17
80009,LD7,08/24/81,1981,8,24,23900,676.85
80009,LD7,08/25/81,1981,8,25,19700,557.90
80009,LD7,08/26/81,1981,8,26,16400,464.45
80009,LD7,08/27/81,1981,8,27,17900,506.93
80009,LD7,08/28/81,1981,8,28,26600,753.31
80009,LD7,08/29/81,1981,8,29,33500,948.72
80009,LD7,08/30/81,1981,8,30,39700,1124.30
80009,LD7,08/31/81,1981,8,31,41600,1178.11
80009,LD7,09/01/81,1981,9,1,44200,1251.74
80009,LD7,09/02/81,1981,9,2,46900,1328.21
80009,LD7,09/03/81,1981,9,3,46600,1319.71
80009,LD7,09/04/81,1981,9,4,44400,1257.41
80009,LD7,09/05/81,1981,9,5,40000,1132.80
80009,LD7,09/06/81,1981,9,6,38000,1076.16
80009,LD7,09/07/81,1981,9,7,37000,1047.84
80009,LD7,09/08/81,1981,9,8,35700,1011.02
80009,LD7,09/09/81,1981,9,9,33500,948.72
80009,LD7,09/10/81,1981,9,10,30600,866.59
80009,LD7,09/11/81,1981,9,11,29700,841.10
80009,LD7,09/12/81,1981,9,12,28600,809.95
80009,LD7,09/13/81,1981,9,13,27500,778.80
80009,LD7,09/14/81,1981,9,14,25000,708.00
80009,LD7,09/15/81,1981,9,15,20200,572.06
80009,LD7,09/16/81,1981,9,16,15100,427.63
80009,LD7,09/17/81,1981,9,17,15000,424.80
80009,LD7,09/18/81,1981,9,18,15900,450.29
80009,LD7,09/19/81,1981,9,19,19600,555.07
80009,LD7,09/20/81,1981,9,20,19400,549.41
80009,LD7,09/21/81,1981,9,21,18000,509.76
80009,LD7,09/22/81,1981,9,22,15900,450.29
80009,LD7,09/23/81,1981,9,23,15400,436.13
80009,LD7,09/24/81,1981,9,24,14500,410.64
80009,LD7,09/25/81,1981,9,25,15100,427.63
80009,LD7,09/26/81,1981,9,26,17500,495.60
80009,LD7,09/27/81,1981,9,27,17800,504.10
80009,LD7,09/28/81,1981,9,28,16500,467.28
80009,LD7,09/29/81,1981,9,29,16400,464.45
80009,LD7,09/30/81,1981,9,30,15100,427.63
80009,LD7,10/01/81,1981,10,1,14500,410.64
80009,LD7,10/02/81,1981,10,2,14800,419.14
80009,LD7,10/03/81,1981,10,3,14800,419.14
80009,LD7,10/04/81,1981,10,4,15600,441.79
80009,LD7,10/05/81,1981,10,5,22500,637.20
80009,LD7,10/06/81,1981,10,6,24400,691.01
80009,LD7,10/07/81,1981,10,7,25600,724.99
80009,LD7,10/08/81,1981,10,8,26200,741.98
80009,LD7,10/09/81,1981,10,9,28500,807.12
80009,LD7,10/10/81,1981,10,10,29600,838.27
80009,LD7,10/11/81,1981,10,11,29800,843.94
80009,LD7,10/12/81,1981,10,12,29900,846.77
80009,LD7,10/13/81,1981,10,13,28000,792.96
80009,LD7,10/14/81,1981,10,14,25500,722.16
80009,LD7,10/15/81,1981,10,15,26300,744.82
80009,LD7,10/16/81,1981,10,16,30400,860.93
80009,LD7,10/17/81,1981,10,17,30600,866.59
80009,LD7,10/18/81,1981,10,18,32700,926.06
80009,LD7,10/19/81,1981,10,19,35300,999.70
80009,LD7,10/20/81,1981,10,20,33800,957.22
80009,LD7,10/21/81,1981,10,21,41000,1161.12
80009,LD7,10/22/81,1981,10,22,42500,1203.60
80009,LD7,10/23/81,1981,10,23,44100,1248.91
80009,LD7,10/24/81,1981,10,24,46300,1311.22
80009,LD7,10/25/81,1981,10,25,45400,1285.73
80009,LD7,10/26/81,1981,10,26,45500,1288.56
80009,LD7,10/27/81,1981,10,27,43100,1220.59
80009,LD7,10/28/81,1981,10,28,40500,1146.96
80009,LD7,10/29/81,1981,10,29,38800,1098.82
80009,LD7,10/30/81,1981,10,30,37900,1073.33
80009,LD7,10/31/81,1981,10,31,37800,1070.50
80009,LD7,11/01/81,1981,11,1,37800,1070.50
80009,LD7,11/02/81,1981,11,2,35600,1008.19
80009,LD7,11/03/81,1981,11,3,32400,917.57
80009,LD7,11/04/81,1981,11,4,32800,928.90
80009,LD7,11/05/81,1981,11,5,32800,928.90
80009,LD7,11/06/81,1981,11,6,31800,900.58
80009,LD7,11/07/81,1981,11,7,30500,863.76
80009,LD7,11/08/81,1981,11,8,30100,852.43
80009,LD7,11/09/81,1981,11,9,28600,809.95
80009,LD7,11/10/81,1981,11,10,28600,809.95
80009,LD7,11/11/81,1981,11,11,28300,801.46
80009,LD7,11/12/81,1981,11,12,25100,710.83
80009,LD7,11/13/81,1981,11,13,24900,705.17
80009,LD7,11/14/81,1981,11,14,25500,722.16
80009,LD7,11/15/81,1981,11,15,25500,722.16
80009,LD7,11/16/81,1981,11,16,27800,787.30
80009,LD7,11/17/81,1981,11,17,27100,767.47
80009,LD7,11/18/81,1981,11,18,25600,724.99
80009,LD7,11/19/81,1981,11,19,25000,708.00
80009,LD7,11/20/81,1981,11,20,25400,719.33
80009,LD7,11/21/81,1981,11,21,26600,753.31
80009,LD7,11/22/81,1981,11,22,25700,727.82
80009,LD7,11/23/81,1981,11,23,22800,645.70
80009,LD7,11/24/81,1981,11,24,22800,645.70
80009,LD7,11/25/81,1981,11,25,22300,631.54
80009,LD7,11/26/81,1981,11,26,19900,563.57
80009,LD7,11/27/81,1981,11,27,20300,574.90
80009,LD7,11/28/81,1981,11,28,24200,685.34
80009,LD7,11/29/81,1981,11,29,25900,733.49
80009,LD7,11/30/81,1981,11,30,24800,702.34
80009,LD7,12/01/81,1981,12,1,25100,710.83
80009,LD7,12/02/81,1981,12,2,24500,693.84
80009,LD7,12/03/81,1981,12,3,25000,708.00
80009,LD7,12/04/81,1981,12,4,25500,722.16
80009,LD7,12/05/81,1981,12,5,24800,702.34
80009,LD7,12/06/81,1981,12,6,24000,679.68
80009,LD7,12/07/81,1981,12,7,21400,606.05
80009,LD7,12/08/81,1981,12,8,19600,555.07
80009,LD7,12/09/81,1981,12,9,19800,560.74
80009,LD7,12/10/81,1981,12,10,22400,634.37
80009,LD7,12/11/81,1981,12,11,22500,637.20
80009,LD7,12/12/81,1981,12,12,20900,591.89
80009,LD7,12/13/81,1981,12,13,17800,504.10
80009,LD7,12/14/81,1981,12,14,17900,506.93
80009,LD7,12/15/81,1981,12,15,18200,515.42
80009,LD7,12/16/81,1981,12,16,16500,467.28
80009,LD7,12/17/81,1981,12,17,15400,436.13
80009,LD7,12/18/81,1981,12,18,12400,351.17
80009,LD7,12/19/81,1981,12,19,12700,359.66
80009,LD7,12/20/81,1981,12,20,13300,376.66
80009,LD7,12/21/81,1981,12,21,14400,407.81
80009,LD7,12/22/81,1981,12,22,14200,402.14
80009,LD7,12/23/81,1981,12,23,13500,382.32
80009,LD7,12/24/81,1981,12,24,13400,379.49
80009,LD7,12/25/81,1981,12,25,14300,404.98
80009,LD7,12/26/81,1981,12,26,15500,438.96
80009,LD7,12/27/81,1981,12,27,18000,509.76
80009,LD7,12/28/81,1981,12,28,19500,552.24
80009,LD7,12/29/81,1981,12,29,21300,603.22
80009,LD7,12/30/81,1981,12,30,20000,566.40
80009,LD7,12/31/81,1981,12,31,19700,557.90
80009,LD7,01/01/82,1982,1,1,19600,555.07
80009,LD7,01/02/82,1982,1,2,19300,546.58
80009,LD7,01/03/82,1982,1,3,18300,518.26
80009,LD7,01/04/82,1982,1,4,18700,529.58
80009,LD7,01/05/82,1982,1,5,18700,529.58
80009,LD7,01/06/82,1982,1,6,17300,489.94
80009,LD7,01/07/82,1982,1,7,17200,487.10
80009,LD7,01/08/82,1982,1,8,16800,475.78
80009,LD7,01/09/82,1982,1,9,16200,458.78
80009,LD7,01/10/82,1982,1,10,16300,461.62
80009,LD7,01/11/82,1982,1,11,16400,464.45
80009,LD7,01/12/82,1982,1,12,16300,461.62
80009,LD7,01/13/82,1982,1,13,15800,447.46
80009,LD7,01/14/82,1982,1,14,15100,427.63
80009,LD7,01/15/82,1982,1,15,15100,427.63
80009,LD7,01/16/82,1982,1,16,15100,427.63
80009,LD7,01/17/82,1982,1,17,15100,427.63
80009,LD7,01/18/82,1982,1,18,15500,438.96
80009,LD7,01/19/82,1982,1,19,15700,444.62
80009,LD7,01/20/82,1982,1,20,15900,450.29
80009,LD7,01/21/82,1982,1,21,15700,444.62
80009,LD7,01/22/82,1982,1,22,15700,444.62
80009,LD7,01/23/82,1982,1,23,15700,444.62
80009,LD7,01/24/82,1982,1,24,15700,444.62
80009,LD7,01/25/82,1982,1,25,15500,438.96
80009,LD7,01/26/82,1982,1,26,15400,436.13
80009,LD7,01/27/82,1982,1,27,15300,433.30
80009,LD7,01/28/82,1982,1,28,15300,433.30
80009,LD7,01/29/82,1982,1,29,15300,433.30
80009,LD7,01/30/82,1982,1,30,15200,430.46
80009,LD7,01/31/82,1982,1,31,15300,433.30
80009,LD7,02/01/82,1982,2,1,15200,430.46
80009,LD7,02/02/82,1982,2,2,15200,430.46
80009,LD7,02/03/82,1982,2,3,15200,430.46
80009,LD7,02/04/82,1982,2,4,14500,410.64
80009,LD7,02/05/82,1982,2,5,14500,410.64
80009,LD7,02/06/82,1982,2,6,13800,390.82
80009,LD7,02/07/82,1982,2,7,13800,390.82
80009,LD7,02/08/82,1982,2,8,13900,393.65
80009,LD7,02/09/82,1982,2,9,14100,399.31
80009,LD7,02/10/82,1982,2,10,14600,413.47
80009,LD7,02/11/82,1982,2,11,15300,433.30
80009,LD7,02/12/82,1982,2,12,15000,424.80
80009,LD7,02/13/82,1982,2,13,14800,419.14
80009,LD7,02/14/82,1982,2,14,14700,416.30
80009,LD7,02/15/82,1982,2,15,14700,416.30
80009,LD7,02/16/82,1982,2,16,14800,419.14
80009,LD7,02/17/82,1982,2,17,15300,433.30
80009,LD7,02/18/82,1982,2,18,16000,453.12
80009,LD7,02/19/82,1982,2,19,16000,453.12
80009,LD7,02/20/82,1982,2,20,17100,484.27
80009,LD7,02/21/82,1982,2,21,17100,484.27
80009,LD7,02/22/82,1982,2,22,18400,521.09
80009,LD7,02/23/82,1982,2,23,18300,518.26
80009,LD7,02/24/82,1982,2,24,17700,501.26
80009,LD7,02/25/82,1982,2,25,17700,501.26
80009,LD7,02/26/82,1982,2,26,17600,498.43
80009,LD7,02/27/82,1982,2,27,17700,501.26
80009,LD7,02/28/82,1982,2,28,17800,504.10
80009,LD7,03/01/82,1982,3,1,17900,506.93
80009,LD7,03/02/82,1982,3,2,17900,506.93
80009,LD7,03/03/82,1982,3,3,16900,478.61
80009,LD7,03/04/82,1982,3,4,16100,455.95
80009,LD7,03/05/82,1982,3,5,17300,489.94
80009,LD7,03/06/82,1982,3,6,18500,523.92
80009,LD7,03/07/82,1982,3,7,18500,523.92
80009,LD7,03/08/82,1982,3,8,18100,512.59
80009,LD7,03/09/82,1982,3,9,19100,540.91
80009,LD7,03/10/82,1982,3,10,18800,532.42
80009,LD7,03/11/82,1982,3,11,18800,532.42
80009,LD7,03/12/82,1982,3,12,19400,549.41
80009,LD7,03/13/82,1982,3,13,20100,569.23
80009,LD7,03/14/82,1982,3,14,21000,594.72
80009,LD7,03/15/82,1982,3,15,23100,654.19
80009,LD7,03/16/82,1982,3,16,24600,696.67
80009,LD7,03/17/82,1982,3,17,28400,804.29
80009,LD7,03/18/82,1982,3,18,31100,880.75
80009,LD7,03/19/82,1982,3,19,33500,948.72
80009,LD7,03/20/82,1982,3,20,36200,1025.18
80009,LD7,03/21/82,1982,3,21,38500,1090.32
80009,LD7,03/22/82,1982,3,22,41000,1161.12
80009,LD7,03/23/82,1982,3,23,42800,1212.10
80009,LD7,03/24/82,1982,3,24,43000,1217.76
80009,LD7,03/25/82,1982,3,25,44200,1251.74
80009,LD7,03/26/82,1982,3,26,50000,1416.00
80009,LD7,03/27/82,1982,3,27,58400,1653.89
80009,LD7,03/28/82,1982,3,28,60000,1699.20
80009,LD7,03/29/82,1982,3,29,58600,1659.55
80009,LD7,03/30/82,1982,3,30,56300,1594.42
80009,LD7,03/31/82,1982,3,31,54800,1551.94
80009,LD7,04/01/82,1982,4,1,60200,1704.86
80009,LD7,04/02/82,1982,4,2,67900,1922.93
80009,LD7,04/03/82,1982,4,3,78500,2223.12
80009,LD7,04/04/82,1982,4,4,81100,2296.75
80009,LD7,04/05/82,1982,4,5,83900,2376.05
80009,LD7,04/06/82,1982,4,6,95100,2693.23
80009,LD7,04/07/82,1982,4,7,101500,2874.48
80009,LD7,04/08/82,1982,4,8,104000,2945.28
80009,LD7,04/09/82,1982,4,9,103400,2928.29
80009,LD7,04/10/82,1982,4,10,102000,2888.64
80009,LD7,04/11/82,1982,4,11,98000,2775.36
80009,LD7,04/12/82,1982,4,12,93400,2645.09
80009,LD7,04/13/82,1982,4,13,89400,2531.81
80009,LD7,04/14/82,1982,4,14,85600,2424.19
80009,LD7,04/15/82,1982,4,15,82200,2327.90
80009,LD7,04/16/82,1982,4,16,80800,2288.26
80009,LD7,04/17/82,1982,4,17,79900,2262.77
80009,LD7,04/18/82,1982,4,18,80000,2265.60
80009,LD7,04/19/82,1982,4,19,84600,2395.87
80009,LD7,04/20/82,1982,4,20,91100,2579.95
80009,LD7,04/21/82,1982,4,21,102700,2908.46
80009,LD7,04/22/82,1982,4,22,116700,3304.94
80009,LD7,04/23/82,1982,4,23,127100,3599.47
80009,LD7,04/24/82,1982,4,24,129000,3653.28
80009,LD7,04/25/82,1982,4,25,123400,3494.69
80009,LD7,04/26/82,1982,4,26,115600,3273.79
80009,LD7,04/27/82,1982,4,27,106700,3021.74
80009,LD7,04/28/82,1982,4,28,100500,2846.16
80009,LD7,04/29/82,1982,4,29,95800,2713.06
80009,LD7,04/30/82,1982,4,30,90700,2568.62
80009,LD7,05/01/82,1982,5,1,83300,2359.06
80009,LD7,05/02/82,1982,5,2,76000,2152.32
80009,LD7,05/03/82,1982,5,3,77000,2180.64
80009,LD7,05/04/82,1982,5,4,76000,2152.32
80009,LD7,05/05/82,1982,5,5,72800,2061.70
80009,LD7,05/06/82,1982,5,6,72200,2044.70
80009,LD7,05/07/82,1982,5,7,70400,1993.73
80009,LD7,05/08/82,1982,5,8,68800,1948.42
80009,LD7,05/09/82,1982,5,9,68500,1939.92
80009,LD7,05/10/82,1982,5,10,72100,2041.87
80009,LD7,05/11/82,1982,5,11,74900,2121.17
80009,LD7,05/12/82,1982,5,12,76400,2163.65
80009,LD7,05/13/82,1982,5,13,76100,2155.15
80009,LD7,05/14/82,1982,5,14,74100,2098.51
80009,LD7,05/15/82,1982,5,15,72900,2064.53
80009,LD7,05/16/82,1982,5,16,71900,2036.21
80009,LD7,05/17/82,1982,5,17,72500,2053.20
80009,LD7,05/18/82,1982,5,18,73600,2084.35
80009,LD7,05/19/82,1982,5,19,76200,2157.98
80009,LD7,05/20/82,1982,5,20,77700,2200.46
80009,LD7,05/21/82,1982,5,21,77600,2197.63
80009,LD7,05/22/82,1982,5,22,77400,2191.97
80009,LD7,05/23/82,1982,5,23,76900,2177.81
80009,LD7,05/24/82,1982,5,24,76200,2157.98
80009,LD7,05/25/82,1982,5,25,76000,2152.32
80009,LD7,05/26/82,1982,5,26,75900,2149.49
80009,LD7,05/27/82,1982,5,27,75900,2149.49
80009,LD7,05/28/82,1982,5,28,74800,2118.34
80009,LD7,05/29/82,1982,5,29,71600,2027.71
80009,LD7,05/30/82,1982,5,30,70800,2005.06
80009,LD7,05/31/82,1982,5,31,69500,1968.24
80009,LD7,06/01/82,1982,6,1,67900,1922.93
80009,LD7,06/02/82,1982,6,2,65300,1849.30
80009,LD7,06/03/82,1982,6,3,63500,1798.32
80009,LD7,06/04/82,1982,6,4,61800,1750.18
80009,LD7,06/05/82,1982,6,5,61600,1744.51
80009,LD7,06/06/82,1982,6,6,59500,1685.04
80009,LD7,06/07/82,1982,6,7,54700,1549.10
80009,LD7,06/08/82,1982,6,8,53100,1503.79
80009,LD7,06/09/82,1982,6,9,50700,1435.82
80009,LD7,06/10/82,1982,6,10,48400,1370.69
80009,LD7,06/11/82,1982,6,11,45800,1297.06
80009,LD7,06/12/82,1982,6,12,42900,1214.93
80009,LD7,06/13/82,1982,6,13,42900,1214.93
80009,LD7,06/14/82,1982,6,14,40400,1144.13
80009,LD7,06/15/82,1982,6,15,37300,1056.34
80009,LD7,06/16/82,1982,6,16,36200,1025.18
80009,LD7,06/17/82,1982,6,17,33300,943.06
80009,LD7,06/18/82,1982,6,18,33600,951.55
80009,LD7,06/19/82,1982,6,19,34200,968.54
80009,LD7,06/20/82,1982,6,20,34200,968.54
80009,LD7,06/21/82,1982,6,21,32300,914.74
80009,LD7,06/22/82,1982,6,22,30700,869.42
80009,LD7,06/23/82,1982,6,23,29400,832.61
80009,LD7,06/24/82,1982,6,24,28900,818.45
80009,LD7,06/25/82,1982,6,25,28700,812.78
80009,LD7,06/26/82,1982,6,26,29700,841.10
80009,LD7,06/27/82,1982,6,27,29400,832.61
80009,LD7,06/28/82,1982,6,28,28400,804.29
80009,LD7,06/29/82,1982,6,29,26900,761.81
80009,LD7,06/30/82,1982,6,30,25600,724.99
80009,LD7,07/01/82,1982,7,1,26500,750.48
80009,LD7,07/02/82,1982,7,2,27000,764.64
80009,LD7,07/03/82,1982,7,3,25700,727.82
80009,LD7,07/04/82,1982,7,4,25600,724.99
80009,LD7,07/05/82,1982,7,5,24700,699.50
80009,LD7,07/06/82,1982,7,6,22300,631.54
80009,LD7,07/07/82,1982,7,7,19300,546.58
80009,LD7,07/08/82,1982,7,8,19900,563.57
80009,LD7,07/09/82,1982,7,9,20100,569.23
80009,LD7,07/10/82,1982,7,10,23800,674.02
80009,LD7,07/11/82,1982,7,11,27200,770.30
80009,LD7,07/12/82,1982,7,12,29000,821.28
80009,LD7,07/13/82,1982,7,13,28700,812.78
80009,LD7,07/14/82,1982,7,14,30800,872.26
80009,LD7,07/15/82,1982,7,15,32300,914.74
80009,LD7,07/16/82,1982,7,16,31600,894.91
80009,LD7,07/17/82,1982,7,17,33900,960.05
80009,LD7,07/18/82,1982,7,18,34200,968.54
80009,LD7,07/19/82,1982,7,19,34900,988.37
80009,LD7,07/20/82,1982,7,20,35000,991.20
80009,LD7,07/21/82,1982,7,21,33200,940.22
80009,LD7,07/22/82,1982,7,22,31700,897.74
80009,LD7,07/23/82,1982,7,23,31600,894.91
80009,LD7,07/24/82,1982,7,24,30900,875.09
80009,LD7,07/25/82,1982,7,25,29200,826.94
80009,LD7,07/26/82,1982,7,26,28500,807.12
80009,LD7,07/27/82,1982,7,27,26700,756.14
80009,LD7,07/28/82,1982,7,28,27800,787.30
80009,LD7,07/29/82,1982,7,29,27600,781.63
80009,LD7,07/30/82,1982,7,30,25900,733.49
80009,LD7,07/31/82,1982,7,31,24400,691.01
80009,LD7,08/01/82,1982,8,1,22200,628.70
80009,LD7,08/02/82,1982,8,2,21100,597.55
80009,LD7,08/03/82,1982,8,3,21200,600.38
80009,LD7,08/04/82,1982,8,4,22200,628.70
80009,LD7,08/05/82,1982,8,5,23400,662.69
80009,LD7,08/06/82,1982,8,6,23000,651.36
80009,LD7,08/07/82,1982,8,7,21000,594.72
80009,LD7,08/08/82,1982,8,8,18900,535.25
80009,LD7,08/09/82,1982,8,9,16800,475.78
80009,LD7,08/10/82,1982,8,10,16800,475.78
80009,LD7,08/11/82,1982,8,11,14900,421.97
80009,LD7,08/12/82,1982,8,12,14000,396.48
80009,LD7,08/13/82,1982,8,13,13900,393.65
80009,LD7,08/14/82,1982,8,14,14000,396.48
80009,LD7,08/15/82,1982,8,15,14800,419.14
80009,LD7,08/16/82,1982,8,16,15300,433.30
80009,LD7,08/17/82,1982,8,17,15300,433.30
80009,LD7,08/18/82,1982,8,18,15100,427.63
80009,LD7,08/19/82,1982,8,19,14700,416.30
80009,LD7,08/20/82,1982,8,20,13700,387.98
80009,LD7,08/21/82,1982,8,21,13900,393.65
80009,LD7,08/22/82,1982,8,22,12600,356.83
80009,LD7,08/23/82,1982,8,23,13900,393.65
80009,LD7,08/24/82,1982,8,24,13500,382.32
80009,LD7,08/25/82,1982,8,25,17300,489.94
80009,LD7,08/26/82,1982,8,26,19400,549.41
80009,LD7,08/27/82,1982,8,27,18400,521.09
80009,LD7,08/28/82,1982,8,28,17400,492.77
80009,LD7,08/29/82,1982,8,29,16400,464.45
80009,LD7,08/30/82,1982,8,30,14700,416.30
80009,LD7,08/31/82,1982,8,31,15000,424.80
80009,LD7,09/01/82,1982,9,1,17100,484.27
80009,LD7,09/02/82,1982,9,2,26100,739.15
80009,LD7,09/03/82,1982,9,3,27700,784.46
80009,LD7,09/04/82,1982,9,4,25300,716.50
80009,LD7,09/05/82,1982,9,5,21700,614.54
80009,LD7,09/06/82,1982,9,6,19600,555.07
80009,LD7,09/07/82,1982,9,7,19800,560.74
80009,LD7,09/08/82,1982,9,8,20700,586.22
80009,LD7,09/09/82,1982,9,9,19800,560.74
80009,LD7,09/10/82,1982,9,10,19700,557.90
80009,LD7,09/11/82,1982,9,11,20300,574.90
80009,LD7,09/12/82,1982,9,12,22300,631.54
80009,LD7,09/13/82,1982,9,13,26100,739.15
80009,LD7,09/14/82,1982,9,14,30400,860.93
80009,LD7,09/15/82,1982,9,15,34200,968.54
80009,LD7,09/16/82,1982,9,16,36800,1042.18
80009,LD7,09/17/82,1982,9,17,38500,1090.32
80009,LD7,09/18/82,1982,9,18,41100,1163.95
80009,LD7,09/19/82,1982,9,19,44300,1254.58
80009,LD7,09/20/82,1982,9,20,45300,1282.90
80009,LD7,09/21/82,1982,9,21,42100,1192.27
80009,LD7,09/22/82,1982,9,22,38000,1076.16
80009,LD7,09/23/82,1982,9,23,32700,926.06
80009,LD7,09/24/82,1982,9,24,31800,900.58
80009,LD7,09/25/82,1982,9,25,29500,835.44
80009,LD7,09/26/82,1982,9,26,27500,778.80
80009,LD7,09/27/82,1982,9,27,26600,753.31
80009,LD7,09/28/82,1982,9,28,23900,676.85
80009,LD7,09/29/82,1982,9,29,18900,535.25
80009,LD7,09/30/82,1982,9,30,19300,546.58
80009,LD7,10/01/82,1982,10,1,26300,744.82
80009,LD7,10/02/82,1982,10,2,31300,886.42
80009,LD7,10/03/82,1982,10,3,31700,897.74
80009,LD7,10/04/82,1982,10,4,29800,843.94
80009,LD7,10/05/82,1982,10,5,24000,679.68
80009,LD7,10/06/82,1982,10,6,21700,614.54
80009,LD7,10/07/82,1982,10,7,24000,679.68
80009,LD7,10/08/82,1982,10,8,29100,824.11
80009,LD7,10/09/82,1982,10,9,32300,914.74
80009,LD7,10/10/82,1982,10,10,38900,1101.65
80009,LD7,10/11/82,1982,10,11,43800,1240.42
80009,LD7,10/12/82,1982,10,12,45100,1277.23
80009,LD7,10/13/82,1982,10,13,45900,1299.89
80009,LD7,10/14/82,1982,10,14,52200,1478.30
80009,LD7,10/15/82,1982,10,15,59000,1670.88
80009,LD7,10/16/82,1982,10,16,60300,1707.70
80009,LD7,10/17/82,1982,10,17,58500,1656.72
80009,LD7,10/18/82,1982,10,18,56500,1600.08
80009,LD7,10/19/82,1982,10,19,56600,1602.91
80009,LD7,10/20/82,1982,10,20,57600,1631.23
80009,LD7,10/21/82,1982,10,21,60300,1707.70
80009,LD7,10/22/82,1982,10,22,60400,1710.53
80009,LD7,10/23/82,1982,10,23,64000,1812.48
80009,LD7,10/24/82,1982,10,24,70000,1982.40
80009,LD7,10/25/82,1982,10,25,77100,2183.47
80009,LD7,10/26/82,1982,10,26,74100,2098.51
80009,LD7,10/27/82,1982,10,27,71700,2030.54
80009,LD7,10/28/82,1982,10,28,67300,1905.94
80009,LD7,10/29/82,1982,10,29,63200,1789.82
80009,LD7,10/30/82,1982,10,30,60000,1699.20
80009,LD7,10/31/82,1982,10,31,60000,1699.20
80009,LD7,11/01/82,1982,11,1,57300,1622.74
80009,LD7,11/02/82,1982,11,2,53400,1512.29
80009,LD7,11/03/82,1982,11,3,51100,1447.15
80009,LD7,11/04/82,1982,11,4,48300,1367.86
80009,LD7,11/05/82,1982,11,5,45900,1299.89
80009,LD7,11/06/82,1982,11,6,45200,1280.06
80009,LD7,11/07/82,1982,11,7,42000,1189.44
80009,LD7,11/08/82,1982,11,8,42400,1200.77
80009,LD7,11/09/82,1982,11,9,42200,1195.10
80009,LD7,11/10/82,1982,11,10,39800,1127.14
80009,LD7,11/11/82,1982,11,11,45300,1282.90
80009,LD7,11/12/82,1982,11,12,45400,1285.73
80009,LD7,11/13/82,1982,11,13,50700,1435.82
80009,LD7,11/14/82,1982,11,14,56300,1594.42
80009,LD7,11/15/82,1982,11,15,64000,1812.48
80009,LD7,11/16/82,1982,11,16,72500,2053.20
80009,LD7,11/17/82,1982,11,17,72500,2053.20
80009,LD7,11/18/82,1982,11,18,68600,1942.75
80009,LD7,11/19/82,1982,11,19,61100,1730.35
80009,LD7,11/20/82,1982,11,20,53000,1500.96
80009,LD7,11/21/82,1982,11,21,51000,1444.32
80009,LD7,11/22/82,1982,11,22,53800,1523.62
80009,LD7,11/23/82,1982,11,23,55000,1557.60
80009,LD7,11/24/82,1982,11,24,58100,1645.39
80009,LD7,11/25/82,1982,11,25,60400,1710.53
80009,LD7,11/26/82,1982,11,26,65300,1849.30
80009,LD7,11/27/82,1982,11,27,67300,1905.94
80009,LD7,11/28/82,1982,11,28,65100,1843.63
80009,LD7,11/29/82,1982,11,29,60200,1704.86
80009,LD7,11/30/82,1982,11,30,53200,1506.62
80009,LD7,12/01/82,1982,12,1,49800,1410.34
80009,LD7,12/02/82,1982,12,2,47400,1342.37
80009,LD7,12/03/82,1982,12,3,47500,1345.20
80009,LD7,12/04/82,1982,12,4,49300,1396.18
80009,LD7,12/05/82,1982,12,5,52600,1489.63
80009,LD7,12/06/82,1982,12,6,55200,1563.26
80009,LD7,12/07/82,1982,12,7,56100,1588.75
80009,LD7,12/08/82,1982,12,8,56300,1594.42
80009,LD7,12/09/82,1982,12,9,53300,1509.46
80009,LD7,12/10/82,1982,12,10,39300,1112.98
80009,LD7,12/11/82,1982,12,11,39000,1104.48
80009,LD7,12/12/82,1982,12,12,35000,991.20
80009,LD7,12/13/82,1982,12,13,29300,829.78
80009,LD7,12/14/82,1982,12,14,26500,750.48
80009,LD7,12/15/82,1982,12,15,23100,654.19
80009,LD7,12/16/82,1982,12,16,23400,662.69
80009,LD7,12/17/82,1982,12,17,27900,790.13
80009,LD7,12/18/82,1982,12,18,33900,960.05
80009,LD7,12/19/82,1982,12,19,38500,1090.32
80009,LD7,12/20/82,1982,12,20,41500,1175.28
80009,LD7,12/21/82,1982,12,21,41400,1172.45
80009,LD7,12/22/82,1982,12,22,39700,1124.30
80009,LD7,12/23/82,1982,12,23,37900,1073.33
80009,LD7,12/24/82,1982,12,24,35200,996.86
80009,LD7,12/25/82,1982,12,25,34000,962.88
80009,LD7,12/26/82,1982,12,26,34700,982.70
80009,LD7,12/27/82,1982,12,27,39300,1112.98
80009,LD7,12/28/82,1982,12,28,44400,1257.41
80009,LD7,12/29/82,1982,12,29,48400,1370.69
80009,LD7,12/30/82,1982,12,30,37400,1059.17
80009,LD7,12/31/82,1982,12,31,32500,920.40
80009,LD7,01/01/83,1983,1,1,38600,1093.15
80009,LD7,01/02/83,1983,1,2,39700,1124.30
80009,LD7,01/03/83,1983,1,3,38000,1076.16
80009,LD7,01/04/83,1983,1,4,33700,954.38
80009,LD7,01/05/83,1983,1,5,30000,849.60
80009,LD7,01/06/83,1983,1,6,30000,849.60
80009,LD7,01/07/83,1983,1,7,36000,1019.52
80009,LD7,01/08/83,1983,1,8,39800,1127.14
80009,LD7,01/09/83,1983,1,9,41100,1163.95
80009,LD7,01/10/83,1983,1,10,41400,1172.45
80009,LD7,01/11/83,1983,1,11,40200,1138.46
80009,LD7,01/12/83,1983,1,12,36800,1042.18
80009,LD7,01/13/83,1983,1,13,34200,968.54
80009,LD7,01/14/83,1983,1,14,31200,883.58
80009,LD7,01/15/83,1983,1,15,27100,767.47
80009,LD7,01/16/83,1983,1,16,25200,713.66
80009,LD7,01/17/83,1983,1,17,22900,648.53
80009,LD7,01/18/83,1983,1,18,19200,543.74
80009,LD7,01/19/83,1983,1,19,21300,603.22
80009,LD7,01/20/83,1983,1,20,29600,838.27
80009,LD7,01/21/83,1983,1,21,31100,880.75
80009,LD7,01/22/83,1983,1,22,30900,875.09
80009,LD7,01/23/83,1983,1,23,31100,880.75
80009,LD7,01/24/83,1983,1,24,31300,886.42
80009,LD7,01/25/83,1983,1,25,31600,894.91
80009,LD7,01/26/83,1983,1,26,30900,875.09
80009,LD7,01/27/83,1983,1,27,30400,860.93
80009,LD7,01/28/83,1983,1,28,28000,792.96
80009,LD7,01/29/83,1983,1,29,24400,691.01
80009,LD7,01/30/83,1983,1,30,24200,685.34
80009,LD7,01/31/83,1983,1,31,24200,685.34
80009,LD7,02/01/83,1983,2,1,24500,693.84
80009,LD7,02/02/83,1983,2,2,25100,710.83
80009,LD7,02/03/83,1983,2,3,25200,713.66
80009,LD7,02/04/83,1983,2,4,25300,716.50
80009,LD7,02/05/83,1983,2,5,23200,657.02
80009,LD7,02/06/83,1983,2,6,22900,648.53
80009,LD7,02/07/83,1983,2,7,22500,637.20
80009,LD7,02/08/83,1983,2,8,22400,634.37
80009,LD7,02/09/83,1983,2,9,22400,634.37
80009,LD7,02/10/83,1983,2,10,21600,611.71
80009,LD7,02/11/83,1983,2,11,22100,625.87
80009,LD7,02/12/83,1983,2,12,22800,645.70
80009,LD7,02/13/83,1983,2,13,23000,651.36
80009,LD7,02/14/83,1983,2,14,23400,662.69
80009,LD7,02/15/83,1983,2,15,25000,708.00
80009,LD7,02/16/83,1983,2,16,26200,741.98
80009,LD7,02/17/83,1983,2,17,27100,767.47
80009,LD7,02/18/83,1983,2,18,27300,773.14
80009,LD7,02/19/83,1983,2,19,29000,821.28
80009,LD7,02/20/83,1983,2,20,29100,824.11
80009,LD7,02/21/83,1983,2,21,29400,832.61
80009,LD7,02/22/83,1983,2,22,29800,843.94
80009,LD7,02/23/83,1983,2,23,31900,903.41
80009,LD7,02/24/83,1983,2,24,36100,1022.35
80009,LD7,02/25/83,1983,2,25,39300,1112.98
80009,LD7,02/26/83,1983,2,26,41600,1178.11
80009,LD7,02/27/83,1983,2,27,42000,1189.44
80009,LD7,02/28/83,1983,2,28,41600,1178.11
80009,LD7,03/01/83,1983,3,1,42600,1206.43
80009,LD7,03/02/83,1983,3,2,45900,1299.89
80009,LD7,03/03/83,1983,3,3,52100,1475.47
80009,LD7,03/04/83,1983,3,4,58900,1668.05
80009,LD7,03/05/83,1983,3,5,67100,1900.27
80009,LD7,03/06/83,1983,3,6,73600,2084.35
80009,LD7,03/07/83,1983,3,7,78800,2231.62
80009,LD7,03/08/83,1983,3,8,81700,2313.74
80009,LD7,03/09/83,1983,3,9,100300,2840.50
80009,LD7,03/10/83,1983,3,10,114800,3251.14
80009,LD7,03/11/83,1983,3,11,126700,3588.14
80009,LD7,03/12/83,1983,3,12,133000,3766.56
80009,LD7,03/13/83,1983,3,13,134100,3797.71
80009,LD7,03/14/83,1983,3,14,131300,3718.42
80009,LD7,03/15/83,1983,3,15,118100,3344.59
80009,LD7,03/16/83,1983,3,16,110300,3123.70
80009,LD7,03/17/83,1983,3,17,104900,2970.77
80009,LD7,03/18/83,1983,3,18,100100,2834.83
80009,LD7,03/19/83,1983,3,19,97800,2769.70
80009,LD7,03/20/83,1983,3,20,94100,2664.91
80009,LD7,03/21/83,1983,3,21,90200,2554.46
80009,LD7,03/22/83,1983,3,22,86400,2446.85
80009,LD7,03/23/83,1983,3,23,81400,2305.25
80009,LD7,03/24/83,1983,3,24,78000,2208.96
80009,LD7,03/25/83,1983,3,25,76000,2152.32
80009,LD7,03/26/83,1983,3,26,73400,2078.69
80009,LD7,03/27/83,1983,3,27,70000,1982.40
80009,LD7,03/28/83,1983,3,28,68900,1951.25
80009,LD7,03/29/83,1983,3,29,68400,1937.09
80009,LD7,03/30/83,1983,3,30,63700,1803.98
80009,LD7,03/31/83,1983,3,31,58400,1653.89
80009,LD7,04/01/83,1983,4,1,56000,1585.92
80009,LD7,04/02/83,1983,4,2,54500,1543.44
80009,LD7,04/03/83,1983,4,3,56500,1600.08
80009,LD7,04/04/83,1983,4,4,59500,1685.04
80009,LD7,04/05/83,1983,4,5,63900,1809.65
80009,LD7,04/06/83,1983,4,6,66100,1871.95
80009,LD7,04/07/83,1983,4,7,67700,1917.26
80009,LD7,04/08/83,1983,4,8,67700,1917.26
80009,LD7,04/09/83,1983,4,9,67700,1917.26
80009,LD7,04/10/83,1983,4,10,71500,2024.88
80009,LD7,04/11/83,1983,4,11,73400,2078.69
80009,LD7,04/12/83,1983,4,12,74900,2121.17
80009,LD7,04/13/83,1983,4,13,78200,2214.62
80009,LD7,04/14/83,1983,4,14,80000,2265.60
80009,LD7,04/15/83,1983,4,15,79900,2262.77
80009,LD7,04/16/83,1983,4,16,85000,2407.20
80009,LD7,04/17/83,1983,4,17,89000,2520.48
80009,LD7,04/18/83,1983,4,18,94700,2681.90
80009,LD7,04/19/83,1983,4,19,98900,2800.85
80009,LD7,04/20/83,1983,4,20,100200,2837.66
80009,LD7,04/21/83,1983,4,21,98100,2778.19
80009,LD7,04/22/83,1983,4,22,95300,2698.90
80009,LD7,04/23/83,1983,4,23,93100,2636.59
80009,LD7,04/24/83,1983,4,24,92000,2605.44
80009,LD7,04/25/83,1983,4,25,92000,2605.44
80009,LD7,04/26/83,1983,4,26,91000,2577.12
80009,LD7,04/27/83,1983,4,27,90100,2551.63
80009,LD7,04/28/83,1983,4,28,88600,2509.15
80009,LD7,04/29/83,1983,4,29,86400,2446.85
80009,LD7,04/30/83,1983,4,30,82800,2344.90
80009,LD7,05/01/83,1983,5,1,79000,2237.28
80009,LD7,05/02/83,1983,5,2,73600,2084.35
80009,LD7,05/03/83,1983,5,3,76800,2174.98
80009,LD7,05/04/83,1983,5,4,74900,2121.17
80009,LD7,05/05/83,1983,5,5,73700,2087.18
80009,LD7,05/06/83,1983,5,6,72400,2050.37
80009,LD7,05/07/83,1983,5,7,69000,1954.08
80009,LD7,05/08/83,1983,5,8,69200,1959.74
80009,LD7,05/09/83,1983,5,9,69200,1959.74
80009,LD7,05/10/83,1983,5,10,69600,1971.07
80009,LD7,05/11/83,1983,5,11,72400,2050.37
80009,LD7,05/12/83,1983,5,12,73100,2070.19
80009,LD7,05/13/83,1983,5,13,72000,2039.04
80009,LD7,05/14/83,1983,5,14,70600,1999.39
80009,LD7,05/15/83,1983,5,15,67600,1914.43
80009,LD7,05/16/83,1983,5,16,64900,1837.97
80009,LD7,05/17/83,1983,5,17,63100,1786.99
80009,LD7,05/18/83,1983,5,18,63900,1809.65
80009,LD7,05/19/83,1983,5,19,64300,1820.98
80009,LD7,05/20/83,1983,5,20,64600,1829.47
80009,LD7,05/21/83,1983,5,21,62900,1781.33
80009,LD7,05/22/83,1983,5,22,62500,1770.00
80009,LD7,05/23/83,1983,5,23,63200,1789.82
80009,LD7,05/24/83,1983,5,24,62600,1772.83
80009,LD7,05/25/83,1983,5,25,58700,1662.38
80009,LD7,05/26/83,1983,5,26,57300,1622.74
80009,LD7,05/27/83,1983,5,27,55100,1560.43
80009,LD7,05/28/83,1983,5,28,53200,1506.62
80009,LD7,05/29/83,1983,5,29,50200,1421.66
80009,LD7,05/30/83,1983,5,30,49500,1401.84
80009,LD7,05/31/83,1983,5,31,47000,1331.04
80009,LD7,06/01/83,1983,6,1,45500,1288.56
80009,LD7,06/02/83,1983,6,2,42800,1212.10
80009,LD7,06/03/83,1983,6,3,41600,1178.11
80009,LD7,06/04/83,1983,6,4,41500,1175.28
80009,LD7,06/05/83,1983,6,5,41600,1178.11
80009,LD7,06/06/83,1983,6,6,40800,1155.46
80009,LD7,06/07/83,1983,6,7,43900,1243.25
80009,LD7,06/08/83,1983,6,8,39700,1124.30
80009,LD7,06/09/83,1983,6,9,40700,1152.62
80009,LD7,06/10/83,1983,6,10,39500,1118.64
80009,LD7,06/11/83,1983,6,11,36000,1019.52
80009,LD7,06/12/83,1983,6,12,36600,1036.51
80009,LD7,06/13/83,1983,6,13,35300,999.70
80009,LD7,06/14/83,1983,6,14,31200,883.58
80009,LD7,06/15/83,1983,6,15,30200,855.26
80009,LD7,06/16/83,1983,6,16,31000,877.92
80009,LD7,06/17/83,1983,6,17,32200,911.90
80009,LD7,06/18/83,1983,6,18,31900,903.41
80009,LD7,06/19/83,1983,6,19,31700,897.74
80009,LD7,06/20/83,1983,6,20,34800,985.54
80009,LD7,06/21/83,1983,6,21,36000,1019.52
80009,LD7,06/22/83,1983,6,22,36900,1045.01
80009,LD7,06/23/83,1983,6,23,39300,1112.98
80009,LD7,06/24/83,1983,6,24,42000,1189.44
80009,LD7,06/25/83,1983,6,25,43000,1217.76
80009,LD7,06/26/83,1983,6,26,44000,1246.08
80009,LD7,06/27/83,1983,6,27,44100,1248.91
80009,LD7,06/28/83,1983,6,28,45500,1288.56
80009,LD7,06/29/83,1983,6,29,46300,1311.22
80009,LD7,06/30/83,1983,6,30,46200,1308.38
80009,LD7,07/01/83,1983,7,1,50000,1416.00
80009,LD7,07/02/83,1983,7,2,53200,1506.62
80009,LD7,07/03/83,1983,7,3,53000,1500.96
80009,LD7,07/04/83,1983,7,4,55800,1580.26
80009,LD7,07/05/83,1983,7,5,57800,1636.90
80009,LD7,07/06/83,1983,7,6,59800,1693.54
80009,LD7,07/07/83,1983,7,7,63000,1784.16
80009,LD7,07/08/83,1983,7,8,64700,1832.30
80009,LD7,07/09/83,1983,7,9,65800,1863.46
80009,LD7,07/10/83,1983,7,10,67400,1908.77
80009,LD7,07/11/83,1983,7,11,67800,1920.10
80009,LD7,07/12/83,1983,7,12,69300,1962.58
80009,LD7,07/13/83,1983,7,13,70600,1999.39
80009,LD7,07/14/83,1983,7,14,70300,1990.90
80009,LD7,07/15/83,1983,7,15,69300,1962.58
80009,LD7,07/16/83,1983,7,16,67400,1908.77
80009,LD7,07/17/83,1983,7,17,65600,1857.79
80009,LD7,07/18/83,1983,7,18,63700,1803.98
80009,LD7,07/19/83,1983,7,19,62000,1755.84
80009,LD7,07/20/83,1983,7,20,58700,1662.38
80009,LD7,07/21/83,1983,7,21,55200,1563.26
80009,LD7,07/22/83,1983,7,22,51800,1466.98
80009,LD7,07/23/83,1983,7,23,50800,1438.66
80009,LD7,07/24/83,1983,7,24,48600,1376.35
80009,LD7,07/25/83,1983,7,25,40500,1146.96
80009,LD7,07/26/83,1983,7,26,37700,1067.66
80009,LD7,07/27/83,1983,7,27,36800,1042.18
80009,LD7,07/28/83,1983,7,28,34800,985.54
80009,LD7,07/29/83,1983,7,29,34200,968.54
80009,LD7,07/30/83,1983,7,30,34000,962.88
80009,LD7,07/31/83,1983,7,31,32900,931.73
80009,LD7,08/01/83,1983,8,1,31700,897.74
80009,LD7,08/02/83,1983,8,2,29800,843.94
80009,LD7,08/03/83,1983,8,3,25400,719.33
80009,LD7,08/04/83,1983,8,4,24400,691.01
80009,LD7,08/05/83,1983,8,5,27500,778.80
80009,LD7,08/06/83,1983,8,6,30100,852.43
80009,LD7,08/07/83,1983,8,7,28800,815.62
80009,LD7,08/08/83,1983,8,8,30600,866.59
80009,LD7,08/09/83,1983,8,9,29800,843.94
80009,LD7,08/10/83,1983,8,10,29200,826.94
80009,LD7,08/11/83,1983,8,11,27800,787.30
80009,LD7,08/12/83,1983,8,12,26700,756.14
80009,LD7,08/13/83,1983,8,13,25200,713.66
80009,LD7,08/14/83,1983,8,14,23200,657.02
80009,LD7,08/15/83,1983,8,15,22300,631.54
80009,LD7,08/16/83,1983,8,16,20800,589.06
80009,LD7,08/17/83,1983,8,17,24600,696.67
80009,LD7,08/18/83,1983,8,18,24400,691.01
80009,LD7,08/19/83,1983,8,19,25500,722.16
80009,LD7,08/20/83,1983,8,20,26100,739.15
80009,LD7,08/21/83,1983,8,21,27500,778.80
80009,LD7,08/22/83,1983,8,22,27100,767.47
80009,LD7,08/23/83,1983,8,23,24600,696.67
80009,LD7,08/24/83,1983,8,24,20700,586.22
80009,LD7,08/25/83,1983,8,25,18500,523.92
80009,LD7,08/26/83,1983,8,26,19000,538.08
80009,LD7,08/27/83,1983,8,27,27000,764.64
80009,LD7,08/28/83,1983,8,28,25300,716.50
80009,LD7,08/29/83,1983,8,29,23200,657.02
80009,LD7,08/30/83,1983,8,30,24100,682.51
80009,LD7,08/31/83,1983,8,31,26600,753.31
80009,LD7,09/01/83,1983,9,1,26600,753.31
80009,LD7,09/02/83,1983,9,2,27300,773.14
80009,LD7,09/03/83,1983,9,3,30600,866.59
80009,LD7,09/04/83,1983,9,4,33300,943.06
80009,LD7,09/05/83,1983,9,5,33400,945.89
80009,LD7,09/06/83,1983,9,6,32500,920.40
80009,LD7,09/07/83,1983,9,7,25500,722.16
80009,LD7,09/08/83,1983,9,8,21600,611.71
80009,LD7,09/09/83,1983,9,9,19300,546.58
80009,LD7,09/10/83,1983,9,10,19700,557.90
80009,LD7,09/11/83,1983,9,11,23800,674.02
80009,LD7,09/12/83,1983,9,12,27000,764.64
80009,LD7,09/13/83,1983,9,13,27600,781.63
80009,LD7,09/14/83,1983,9,14,27500,778.80
80009,LD7,09/15/83,1983,9,15,25700,727.82
80009,LD7,09/16/83,1983,9,16,23800,674.02
80009,LD7,09/17/83,1983,9,17,24700,699.50
80009,LD7,09/18/83,1983,9,18,24600,696.67
80009,LD7,09/19/83,1983,9,19,29500,835.44
80009,LD7,09/20/83,1983,9,20,36500,1033.68
80009,LD7,09/21/83,1983,9,21,43400,1229.09
80009,LD7,09/22/83,1983,9,22,41800,1183.78
80009,LD7,09/23/83,1983,9,23,44500,1260.24
80009,LD7,09/24/83,1983,9,24,50900,1441.49
80009,LD7,09/25/83,1983,9,25,56500,1600.08
80009,LD7,09/26/83,1983,9,26,54400,1540.61
80009,LD7,09/27/83,1983,9,27,45600,1291.39
80009,LD7,09/28/83,1983,9,28,41400,1172.45
80009,LD7,09/29/83,1983,9,29,35600,1008.19
80009,LD7,09/30/83,1983,9,30,33700,954.38
80009,LD7,10/01/83,1983,10,1,29000,821.28
80009,LD7,10/02/83,1983,10,2,28300,801.46
80009,LD7,10/03/83,1983,10,3,27500,778.80
80009,LD7,10/04/83,1983,10,4,26300,744.82
80009,LD7,10/05/83,1983,10,5,23300,659.86
80009,LD7,10/06/83,1983,10,6,24000,679.68
80009,LD7,10/07/83,1983,10,7,25400,719.33
80009,LD7,10/08/83,1983,10,8,30200,855.26
80009,LD7,10/09/83,1983,10,9,28700,812.78
80009,LD7,10/10/83,1983,10,10,28300,801.46
80009,LD7,10/11/83,1983,10,11,25600,724.99
80009,LD7,10/12/83,1983,10,12,29200,826.94
80009,LD7,10/13/83,1983,10,13,32900,931.73
80009,LD7,10/14/83,1983,10,14,37600,1064.83
80009,LD7,10/15/83,1983,10,15,44400,1257.41
80009,LD7,10/16/83,1983,10,16,47000,1331.04
80009,LD7,10/17/83,1983,10,17,49500,1401.84
80009,LD7,10/18/83,1983,10,18,49700,1407.50
80009,LD7,10/19/83,1983,10,19,47800,1353.70
80009,LD7,10/20/83,1983,10,20,45300,1282.90
80009,LD7,10/21/83,1983,10,21,46200,1308.38
80009,LD7,10/22/83,1983,10,22,45500,1288.56
80009,LD7,10/23/83,1983,10,23,45300,1282.90
80009,LD7,10/24/83,1983,10,24,43800,1240.42
80009,LD7,10/25/83,1983,10,25,43000,1217.76
80009,LD7,10/26/83,1983,10,26,41900,1186.61
80009,LD7,10/27/83,1983,10,27,40200,1138.46
80009,LD7,10/28/83,1983,10,28,38100,1078.99
80009,LD7,10/29/83,1983,10,29,39100,1107.31
80009,LD7,10/30/83,1983,10,30,36900,1045.01
80009,LD7,10/31/83,1983,10,31,34700,982.70
80009,LD7,11/01/83,1983,11,1,34500,977.04
80009,LD7,11/02/83,1983,11,2,33300,943.06
80009,LD7,11/03/83,1983,11,3,32500,920.40
80009,LD7,11/04/83,1983,11,4,31200,883.58
80009,LD7,11/05/83,1983,11,5,30600,866.59
80009,LD7,11/06/83,1983,11,6,29800,843.94
80009,LD7,11/07/83,1983,11,7,29800,843.94
80009,LD7,11/08/83,1983,11,8,29600,838.27
80009,LD7,11/09/83,1983,11,9,29700,841.10
80009,LD7,11/10/83,1983,11,10,30400,860.93
80009,LD7,11/11/83,1983,11,11,29800,843.94
80009,LD7,11/12/83,1983,11,12,29700,841.10
80009,LD7,11/13/83,1983,11,13,32000,906.24
80009,LD7,11/14/83,1983,11,14,33600,951.55
80009,LD7,11/15/83,1983,11,15,34600,979.87
80009,LD7,11/16/83,1983,11,16,35100,994.03
80009,LD7,11/17/83,1983,11,17,35100,994.03
80009,LD7,11/18/83,1983,11,18,34800,985.54
80009,LD7,11/19/83,1983,11,19,35700,1011.02
80009,LD7,11/20/83,1983,11,20,36000,1019.52
80009,LD7,11/21/83,1983,11,21,38100,1078.99
80009,LD7,11/22/83,1983,11,22,37600,1064.83
80009,LD7,11/23/83,1983,11,23,37100,1050.67
80009,LD7,11/24/83,1983,11,24,41500,1175.28
80009,LD7,11/25/83,1983,11,25,51100,1447.15
80009,LD7,11/26/83,1983,11,26,56800,1608.58
80009,LD7,11/27/83,1983,11,27,59100,1673.71
80009,LD7,11/28/83,1983,11,28,67300,1905.94
80009,LD7,11/29/83,1983,11,29,69700,1973.90
80009,LD7,11/30/83,1983,11,30,63700,1803.98
80009,LD7,12/01/83,1983,12,1,52600,1489.63
80009,LD7,12/02/83,1983,12,2,44500,1260.24
80009,LD7,12/03/83,1983,12,3,36600,1036.51
80009,LD7,12/04/83,1983,12,4,36500,1033.68
80009,LD7,12/05/83,1983,12,5,37300,1056.34
80009,LD7,12/06/83,1983,12,6,36900,1045.01
80009,LD7,12/07/83,1983,12,7,35000,991.20
80009,LD7,12/08/83,1983,12,8,32500,920.40
80009,LD7,12/09/83,1983,12,9,30100,852.43
80009,LD7,12/10/83,1983,12,10,25200,713.66
80009,LD7,12/11/83,1983,12,11,23900,676.85
80009,LD7,12/12/83,1983,12,12,25900,733.49
80009,LD7,12/13/83,1983,12,13,28900,818.45
80009,LD7,12/14/83,1983,12,14,31600,894.91
80009,LD7,12/15/83,1983,12,15,35300,999.70
80009,LD7,12/16/83,1983,12,16,38500,1090.32
80009,LD7,12/17/83,1983,12,17,36700,1039.34
80009,LD7,12/18/83,1983,12,18,35600,1008.19
80009,LD7,12/19/83,1983,12,19,21000,594.72
80009,LD7,12/20/83,1983,12,20,20700,586.22
80009,LD7,12/21/83,1983,12,21,29500,835.44
80009,LD7,12/22/83,1983,12,22,32400,917.57
80009,LD7,12/23/83,1983,12,23,32100,909.07
80009,LD7,12/24/83,1983,12,24,31700,897.74
80009,LD7,12/25/83,1983,12,25,31300,886.42
80009,LD7,12/26/83,1983,12,26,28000,792.96
80009,LD7,12/27/83,1983,12,27,29200,826.94
80009,LD7,12/28/83,1983,12,28,26500,750.48
80009,LD7,12/29/83,1983,12,29,26500,750.48
80009,LD7,12/30/83,1983,12,30,27400,775.97
80009,LD7,12/31/83,1983,12,31,27900,790.13
80009,LD7,01/01/84,1984,1,1,28200,798.62
80009,LD7,01/02/84,1984,1,2,28400,804.29
80009,LD7,01/03/84,1984,1,3,28500,807.12
80009,LD7,01/04/84,1984,1,4,29800,843.94
80009,LD7,01/05/84,1984,1,5,29700,841.10
80009,LD7,01/06/84,1984,1,6,30000,849.60
80009,LD7,01/07/84,1984,1,7,30600,866.59
80009,LD7,01/08/84,1984,1,8,30400,860.93
80009,LD7,01/09/84,1984,1,9,30500,863.76
80009,LD7,01/10/84,1984,1,10,30300,858.10
80009,LD7,01/11/84,1984,1,11,30200,855.26
80009,LD7,01/12/84,1984,1,12,27900,790.13
80009,LD7,01/13/84,1984,1,13,28400,804.29
80009,LD7,01/14/84,1984,1,14,27700,784.46
80009,LD7,01/15/84,1984,1,15,27500,778.80
80009,LD7,01/16/84,1984,1,16,27300,773.14
80009,LD7,01/17/84,1984,1,17,25300,716.50
80009,LD7,01/18/84,1984,1,18,25600,724.99
80009,LD7,01/19/84,1984,1,19,25700,727.82
80009,LD7,01/20/84,1984,1,20,24200,685.34
80009,LD7,01/21/84,1984,1,21,24300,688.18
80009,LD7,01/22/84,1984,1,22,24300,688.18
80009,LD7,01/23/84,1984,1,23,24300,688.18
80009,LD7,01/24/84,1984,1,24,24100,682.51
80009,LD7,01/25/84,1984,1,25,24000,679.68
80009,LD7,01/26/84,1984,1,26,24100,682.51
80009,LD7,01/27/84,1984,1,27,24100,682.51
80009,LD7,01/28/84,1984,1,28,23900,676.85
80009,LD7,01/29/84,1984,1,29,23700,671.18
80009,LD7,01/30/84,1984,1,30,23800,674.02
80009,LD7,01/31/84,1984,1,31,23800,674.02
80009,LD7,02/01/84,1984,2,1,23100,654.19
80009,LD7,02/02/84,1984,2,2,23100,654.19
80009,LD7,02/03/84,1984,2,3,22100,625.87
80009,LD7,02/04/84,1984,2,4,22000,623.04
80009,LD7,02/05/84,1984,2,5,22000,623.04
80009,LD7,02/06/84,1984,2,6,22200,628.70
80009,LD7,02/07/84,1984,2,7,22200,628.70
80009,LD7,02/08/84,1984,2,8,22400,634.37
80009,LD7,02/09/84,1984,2,9,22500,637.20
80009,LD7,02/10/84,1984,2,10,22600,640.03
80009,LD7,02/11/84,1984,2,11,22600,640.03
80009,LD7,02/12/84,1984,2,12,22700,642.86
80009,LD7,02/13/84,1984,2,13,24000,679.68
80009,LD7,02/14/84,1984,2,14,26400,747.65
80009,LD7,02/15/84,1984,2,15,27800,787.30
80009,LD7,02/16/84,1984,2,16,30800,872.26
80009,LD7,02/17/84,1984,2,17,34100,965.71
80009,LD7,02/18/84,1984,2,18,37200,1053.50
80009,LD7,02/19/84,1984,2,19,42800,1212.10
80009,LD7,02/20/84,1984,2,20,50600,1432.99
80009,LD7,02/21/84,1984,2,21,59300,1679.38
80009,LD7,02/22/84,1984,2,22,57600,1631.23
80009,LD7,02/23/84,1984,2,23,60800,1721.86
80009,LD7,02/24/84,1984,2,24,63800,1806.82
80009,LD7,02/25/84,1984,2,25,66000,1869.12
80009,LD7,02/26/84,1984,2,26,66700,1888.94
80009,LD7,02/27/84,1984,2,27,67800,1920.10
80009,LD7,02/28/84,1984,2,28,69000,1954.08
80009,LD7,02/29/84,1984,2,29,69500,1968.24
80009,LD7,03/01/84,1984,3,1,64500,1826.64
80009,LD7,03/02/84,1984,3,2,60500,1713.36
80009,LD7,03/03/84,1984,3,3,59500,1685.04
80009,LD7,03/04/84,1984,3,4,61000,1727.52
80009,LD7,03/05/84,1984,3,5,60800,1721.86
80009,LD7,03/06/84,1984,3,6,58500,1656.72
80009,LD7,03/07/84,1984,3,7,54400,1540.61
80009,LD7,03/08/84,1984,3,8,47400,1342.37
80009,LD7,03/09/84,1984,3,9,46600,1319.71
80009,LD7,03/10/84,1984,3,10,49900,1413.17
80009,LD7,03/11/84,1984,3,11,44000,1246.08
80009,LD7,03/12/84,1984,3,12,32400,917.57
80009,LD7,03/13/84,1984,3,13,27400,775.97
80009,LD7,03/14/84,1984,3,14,36800,1042.18
80009,LD7,03/15/84,1984,3,15,40500,1146.96
80009,LD7,03/16/84,1984,3,16,44900,1271.57
80009,LD7,03/17/84,1984,3,17,45300,1282.90
80009,LD7,03/18/84,1984,3,18,42500,1203.60
80009,LD7,03/19/84,1984,3,19,41500,1175.28
80009,LD7,03/20/84,1984,3,20,39000,1104.48
80009,LD7,03/21/84,1984,3,21,36400,1030.85
80009,LD7,03/22/84,1984,3,22,37500,1062.00
80009,LD7,03/23/84,1984,3,23,37200,1053.50
80009,LD7,03/24/84,1984,3,24,36400,1030.85
80009,LD7,03/25/84,1984,3,25,38600,1093.15
80009,LD7,03/26/84,1984,3,26,41200,1166.78
80009,LD7,03/27/84,1984,3,27,39000,1104.48
80009,LD7,03/28/84,1984,3,28,40700,1152.62
80009,LD7,03/29/84,1984,3,29,50500,1430.16
80009,LD7,03/30/84,1984,3,30,56700,1605.74
80009,LD7,03/31/84,1984,3,31,63000,1784.16
80009,LD7,04/01/84,1984,4,1,65200,1846.46
80009,LD7,04/02/84,1984,4,2,66700,1888.94
80009,LD7,04/03/84,1984,4,3,68600,1942.75
80009,LD7,04/04/84,1984,4,4,69900,1979.57
80009,LD7,04/05/84,1984,4,5,72600,2056.03
80009,LD7,04/06/84,1984,4,6,74400,2107.01
80009,LD7,04/07/84,1984,4,7,76200,2157.98
80009,LD7,04/08/84,1984,4,8,79000,2237.28
80009,LD7,04/09/84,1984,4,9,75900,2149.49
80009,LD7,04/10/84,1984,4,10,71700,2030.54
80009,LD7,04/11/84,1984,4,11,71500,2024.88
80009,LD7,04/12/84,1984,4,12,81000,2293.92
80009,LD7,04/13/84,1984,4,13,82800,2344.90
80009,LD7,04/14/84,1984,4,14,83600,2367.55
80009,LD7,04/15/84,1984,4,15,84500,2393.04
80009,LD7,04/16/84,1984,4,16,85200,2412.86
80009,LD7,04/17/84,1984,4,17,83900,2376.05
80009,LD7,04/18/84,1984,4,18,82200,2327.90
80009,LD7,04/19/84,1984,4,19,78900,2234.45
80009,LD7,04/20/84,1984,4,20,77000,2180.64
80009,LD7,04/21/84,1984,4,21,74200,2101.34
80009,LD7,04/22/84,1984,4,22,76400,2163.65
80009,LD7,04/23/84,1984,4,23,77300,2189.14
80009,LD7,04/24/84,1984,4,24,76500,2166.48
80009,LD7,04/25/84,1984,4,25,75600,2140.99
80009,LD7,04/26/84,1984,4,26,74000,2095.68
80009,LD7,04/27/84,1984,4,27,72100,2041.87
80009,LD7,04/28/84,1984,4,28,70500,1996.56
80009,LD7,04/29/84,1984,4,29,71600,2027.71
80009,LD7,04/30/84,1984,4,30,74300,2104.18
80009,LD7,05/01/84,1984,5,1,74300,2104.18
80009,LD7,05/02/84,1984,5,2,75300,2132.50
80009,LD7,05/03/84,1984,5,3,76900,2177.81
80009,LD7,05/04/84,1984,5,4,79600,2254.27
80009,LD7,05/05/84,1984,5,5,87000,2463.84
80009,LD7,05/06/84,1984,5,6,88500,2506.32
80009,LD7,05/07/84,1984,5,7,88000,2492.16
80009,LD7,05/08/84,1984,5,8,86700,2455.34
80009,LD7,05/09/84,1984,5,9,83900,2376.05
80009,LD7,05/10/84,1984,5,10,79000,2237.28
80009,LD7,05/11/84,1984,5,11,77200,2186.30
80009,LD7,05/12/84,1984,5,12,76300,2160.82
80009,LD7,05/13/84,1984,5,13,76300,2160.82
80009,LD7,05/14/84,1984,5,14,79600,2254.27
80009,LD7,05/15/84,1984,5,15,71900,2036.21
80009,LD7,05/16/84,1984,5,16,72700,2058.86
80009,LD7,05/17/84,1984,5,17,72500,2053.20
80009,LD7,05/18/84,1984,5,18,73100,2070.19
80009,LD7,05/19/84,1984,5,19,76500,2166.48
80009,LD7,05/20/84,1984,5,20,77500,2194.80
80009,LD7,05/21/84,1984,5,21,75700,2143.82
80009,LD7,05/22/84,1984,5,22,73700,2087.18
80009,LD7,05/23/84,1984,5,23,71300,2019.22
80009,LD7,05/24/84,1984,5,24,70800,2005.06
80009,LD7,05/25/84,1984,5,25,68700,1945.58
80009,LD7,05/26/84,1984,5,26,67800,1920.10
80009,LD7,05/27/84,1984,5,27,64600,1829.47
80009,LD7,05/28/84,1984,5,28,63200,1789.82
80009,LD7,05/29/84,1984,5,29,62500,1770.00
80009,LD7,05/30/84,1984,5,30,60100,1702.03
80009,LD7,05/31/84,1984,5,31,52200,1478.30
80009,LD7,06/01/84,1984,6,1,50300,1424.50
80009,LD7,06/02/84,1984,6,2,48000,1359.36
80009,LD7,06/03/84,1984,6,3,47600,1348.03
80009,LD7,06/04/84,1984,6,4,42200,1195.10
80009,LD7,06/05/84,1984,6,5,41700,1180.94
80009,LD7,06/06/84,1984,6,6,40000,1132.80
80009,LD7,06/07/84,1984,6,7,39100,1107.31
80009,LD7,06/08/84,1984,6,8,38400,1087.49
80009,LD7,06/09/84,1984,6,9,45600,1291.39
80009,LD7,06/10/84,1984,6,10,44500,1260.24
80009,LD7,06/11/84,1984,6,11,45300,1282.90
80009,LD7,06/12/84,1984,6,12,45500,1288.56
80009,LD7,06/13/84,1984,6,13,61100,1730.35
80009,LD7,06/14/84,1984,6,14,61700,1747.34
80009,LD7,06/15/84,1984,6,15,65800,1863.46
80009,LD7,06/16/84,1984,6,16,67400,1908.77
80009,LD7,06/17/84,1984,6,17,81000,2293.92
80009,LD7,06/18/84,1984,6,18,76000,2152.32
80009,LD7,06/19/84,1984,6,19,87500,2478.00
80009,LD7,06/20/84,1984,6,20,92000,2605.44
80009,LD7,06/21/84,1984,6,21,95100,2693.23
80009,LD7,06/22/84,1984,6,22,97300,2755.54
80009,LD7,06/23/84,1984,6,23,98500,2789.52
80009,LD7,06/24/84,1984,6,24,98000,2775.36
80009,LD7,06/25/84,1984,6,25,96000,2718.72
80009,LD7,06/26/84,1984,6,26,95300,2698.90
80009,LD7,06/27/84,1984,6,27,94200,2667.74
80009,LD7,06/28/84,1984,6,28,91200,2582.78
80009,LD7,06/29/84,1984,6,29,89500,2534.64
80009,LD7,06/30/84,1984,6,30,87600,2480.83
80009,LD7,07/01/84,1984,7,1,86300,2444.02
80009,LD7,07/02/84,1984,7,2,83500,2364.72
80009,LD7,07/03/84,1984,7,3,82000,2322.24
80009,LD7,07/04/84,1984,7,4,78500,2223.12
80009,LD7,07/05/84,1984,7,5,76700,2172.14
80009,LD7,07/06/84,1984,7,6,72600,2056.03
80009,LD7,07/07/84,1984,7,7,72700,2058.86
80009,LD7,07/08/84,1984,7,8,71500,2024.88
80009,LD7,07/09/84,1984,7,9,69400,1965.41
80009,LD7,07/10/84,1984,7,10,66300,1877.62
80009,LD7,07/11/84,1984,7,11,65800,1863.46
80009,LD7,07/12/84,1984,7,12,66400,1880.45
80009,LD7,07/13/84,1984,7,13,67500,1911.60
80009,LD7,07/14/84,1984,7,14,67200,1903.10
80009,LD7,07/15/84,1984,7,15,66600,1886.11
80009,LD7,07/16/84,1984,7,16,65700,1860.62
80009,LD7,07/17/84,1984,7,17,62100,1758.67
80009,LD7,07/18/84,1984,7,18,58900,1668.05
80009,LD7,07/19/84,1984,7,19,54700,1549.10
80009,LD7,07/20/84,1984,7,20,51500,1458.48
80009,LD7,07/21/84,1984,7,21,48100,1362.19
80009,LD7,07/22/84,1984,7,22,44800,1268.74
80009,LD7,07/23/84,1984,7,23,44200,1251.74
80009,LD7,07/24/84,1984,7,24,42200,1195.10
80009,LD7,07/25/84,1984,7,25,38400,1087.49
80009,LD7,07/26/84,1984,7,26,37000,1047.84
80009,LD7,07/27/84,1984,7,27,36300,1028.02
80009,LD7,07/28/84,1984,7,28,34500,977.04
80009,LD7,07/29/84,1984,7,29,33500,948.72
80009,LD7,07/30/84,1984,7,30,30700,869.42
80009,LD7,07/31/84,1984,7,31,27900,790.13
80009,LD7,08/01/84,1984,8,1,25600,724.99
80009,LD7,08/02/84,1984,8,2,22900,648.53
80009,LD7,08/03/84,1984,8,3,22700,642.86
80009,LD7,08/04/84,1984,8,4,27300,773.14
80009,LD7,08/05/84,1984,8,5,29000,821.28
80009,LD7,08/06/84,1984,8,6,29400,832.61
80009,LD7,08/07/84,1984,8,7,26700,756.14
80009,LD7,08/08/84,1984,8,8,25800,730.66
80009,LD7,08/09/84,1984,8,9,29900,846.77
80009,LD7,08/10/84,1984,8,10,36100,1022.35
80009,LD7,08/11/84,1984,8,11,34600,979.87
80009,LD7,08/12/84,1984,8,12,30700,869.42
80009,LD7,08/13/84,1984,8,13,26100,739.15
80009,LD7,08/14/84,1984,8,14,25900,733.49
80009,LD7,08/15/84,1984,8,15,26300,744.82
80009,LD7,08/16/84,1984,8,16,26600,753.31
80009,LD7,08/17/84,1984,8,17,24600,696.67
80009,LD7,08/18/84,1984,8,18,22200,628.70
80009,LD7,08/19/84,1984,8,19,22300,631.54
80009,LD7,08/20/84,1984,8,20,21700,614.54
80009,LD7,08/21/84,1984,8,21,18800,532.42
80009,LD7,08/22/84,1984,8,22,14500,410.64
80009,LD7,08/23/84,1984,8,23,12000,339.84
80009,LD7,08/24/84,1984,8,24,13300,376.66
80009,LD7,08/25/84,1984,8,25,17600,498.43
80009,LD7,08/26/84,1984,8,26,20700,586.22
80009,LD7,08/27/84,1984,8,27,18400,521.09
80009,LD7,08/28/84,1984,8,28,19900,563.57
80009,LD7,08/29/84,1984,8,29,20000,566.40
80009,LD7,08/30/84,1984,8,30,19400,549.41
80009,LD7,08/31/84,1984,8,31,19600,555.07
80009,LD7,09/01/84,1984,9,1,18200,515.42
80009,LD7,09/02/84,1984,9,2,16900,478.61
80009,LD7,09/03/84,1984,9,3,15000,424.80
80009,LD7,09/04/84,1984,9,4,14900,421.97
80009,LD7,09/05/84,1984,9,5,15000,424.80
80009,LD7,09/06/84,1984,9,6,15200,430.46
80009,LD7,09/07/84,1984,9,7,14800,419.14
80009,LD7,09/08/84,1984,9,8,15500,438.96
80009,LD7,09/09/84,1984,9,9,17800,504.10
80009,LD7,09/10/84,1984,9,10,19900,563.57
80009,LD7,09/11/84,1984,9,11,20000,566.40
80009,LD7,09/12/84,1984,9,12,20100,569.23
80009,LD7,09/13/84,1984,9,13,23300,659.86
80009,LD7,09/14/84,1984,9,14,26500,750.48
80009,LD7,09/15/84,1984,9,15,26600,753.31
80009,LD7,09/16/84,1984,9,16,25200,713.66
80009,LD7,09/17/84,1984,9,17,23900,676.85
80009,LD7,09/18/84,1984,9,18,21700,614.54
80009,LD7,09/19/84,1984,9,19,22000,623.04
80009,LD7,09/20/84,1984,9,20,22400,634.37
80009,LD7,09/21/84,1984,9,21,22600,640.03
80009,LD7,09/22/84,1984,9,22,22300,631.54
80009,LD7,09/23/84,1984,9,23,19100,540.91
80009,LD7,09/24/84,1984,9,24,16500,467.28
80009,LD7,09/25/84,1984,9,25,13900,393.65
80009,LD7,09/26/84,1984,9,26,14200,402.14
80009,LD7,09/27/84,1984,9,27,17800,504.10
80009,LD7,09/28/84,1984,9,28,28000,792.96
80009,LD7,09/29/84,1984,9,29,30000,849.60
80009,LD7,09/30/84,1984,9,30,28200,798.62
80009,LD7,10/01/84,1984,10,1,25600,724.99
80009,LD7,10/02/84,1984,10,2,28000,792.96
80009,LD7,10/03/84,1984,10,3,27400,775.97
80009,LD7,10/04/84,1984,10,4,27800,787.30
80009,LD7,10/05/84,1984,10,5,26000,736.32
80009,LD7,10/06/84,1984,10,6,23700,671.18
80009,LD7,10/07/84,1984,10,7,21400,606.05
80009,LD7,10/08/84,1984,10,8,17800,504.10
80009,LD7,10/09/84,1984,10,9,20900,591.89
80009,LD7,10/10/84,1984,10,10,23500,665.52
80009,LD7,10/11/84,1984,10,11,22400,634.37
80009,LD7,10/12/84,1984,10,12,22600,640.03
80009,LD7,10/13/84,1984,10,13,23000,651.36
80009,LD7,10/14/84,1984,10,14,22700,642.86
80009,LD7,10/15/84,1984,10,15,21900,620.21
80009,LD7,10/16/84,1984,10,16,21900,620.21
80009,LD7,10/17/84,1984,10,17,23100,654.19
80009,LD7,10/18/84,1984,10,18,29500,835.44
80009,LD7,10/19/84,1984,10,19,32500,920.40
80009,LD7,10/20/84,1984,10,20,37000,1047.84
80009,LD7,10/21/84,1984,10,21,47000,1331.04
80009,LD7,10/22/84,1984,10,22,51000,1444.32
80009,LD7,10/23/84,1984,10,23,53400,1512.29
80009,LD7,10/24/84,1984,10,24,53200,1506.62
80009,LD7,10/25/84,1984,10,25,54000,1529.28
80009,LD7,10/26/84,1984,10,26,59800,1693.54
80009,LD7,10/27/84,1984,10,27,61700,1747.34
80009,LD7,10/28/84,1984,10,28,66300,1877.62
80009,LD7,10/29/84,1984,10,29,66600,1886.11
80009,LD7,10/30/84,1984,10,30,65800,1863.46
80009,LD7,10/31/84,1984,10,31,67100,1900.27
80009,LD7,11/01/84,1984,11,1,68200,1931.42
80009,LD7,11/02/84,1984,11,2,69000,1954.08
80009,LD7,11/03/84,1984,11,3,66600,1886.11
80009,LD7,11/04/84,1984,11,4,65000,1840.80
80009,LD7,11/05/84,1984,11,5,60800,1721.86
80009,LD7,11/06/84,1984,11,6,62200,1761.50
80009,LD7,11/07/84,1984,11,7,62000,1755.84
80009,LD7,11/08/84,1984,11,8,58000,1642.56
80009,LD7,11/09/84,1984,11,9,51600,1461.31
80009,LD7,11/10/84,1984,11,10,49500,1401.84
80009,LD7,11/11/84,1984,11,11,49400,1399.01
80009,LD7,11/12/84,1984,11,12,49100,1390.51
80009,LD7,11/13/84,1984,11,13,49700,1407.50
80009,LD7,11/14/84,1984,11,14,49200,1393.34
80009,LD7,11/15/84,1984,11,15,47500,1345.20
80009,LD7,11/16/84,1984,11,16,47700,1350.86
80009,LD7,11/17/84,1984,11,17,45300,1282.90
80009,LD7,11/18/84,1984,11,18,45500,1288.56
80009,LD7,11/19/84,1984,11,19,42500,1203.60
80009,LD7,11/20/84,1984,11,20,39500,1118.64
80009,LD7,11/21/84,1984,11,21,36700,1039.34
80009,LD7,11/22/84,1984,11,22,33600,951.55
80009,LD7,11/23/84,1984,11,23,34700,982.70
80009,LD7,11/24/84,1984,11,24,35000,991.20
80009,LD7,11/25/84,1984,11,25,33500,948.72
80009,LD7,11/26/84,1984,11,26,30300,858.10
80009,LD7,11/27/84,1984,11,27,25600,724.99
80009,LD7,11/28/84,1984,11,28,32400,917.57
80009,LD7,11/29/84,1984,11,29,35300,999.70
80009,LD7,11/30/84,1984,11,30,33400,945.89
80009,LD7,12/01/84,1984,12,1,35700,1011.02
80009,LD7,12/02/84,1984,12,2,34700,982.70
80009,LD7,12/03/84,1984,12,3,34000,962.88
80009,LD7,12/04/84,1984,12,4,25800,730.66
80009,LD7,12/05/84,1984,12,5,17700,501.26
80009,LD7,12/06/84,1984,12,6,18100,512.59
80009,LD7,12/07/84,1984,12,7,13000,368.16
80009,LD7,12/08/84,1984,12,8,12600,356.83
80009,LD7,12/09/84,1984,12,9,19000,538.08
80009,LD7,12/10/84,1984,12,10,22600,640.03
80009,LD7,12/11/84,1984,12,11,27000,764.64
80009,LD7,12/12/84,1984,12,12,26500,750.48
80009,LD7,12/13/84,1984,12,13,28500,807.12
80009,LD7,12/14/84,1984,12,14,28500,807.12
80009,LD7,12/15/84,1984,12,15,31700,897.74
80009,LD7,12/16/84,1984,12,16,31400,889.25
80009,LD7,12/17/84,1984,12,17,34100,965.71
80009,LD7,12/18/84,1984,12,18,34000,962.88
80009,LD7,12/19/84,1984,12,19,28700,812.78
80009,LD7,12/20/84,1984,12,20,30900,875.09
80009,LD7,12/21/84,1984,12,21,34800,985.54
80009,LD7,12/22/84,1984,12,22,37500,1062.00
80009,LD7,12/23/84,1984,12,23,36500,1033.68
80009,LD7,12/24/84,1984,12,24,35700,1011.02
80009,LD7,12/25/84,1984,12,25,34100,965.71
80009,LD7,12/26/84,1984,12,26,31000,877.92
80009,LD7,12/27/84,1984,12,27,29100,824.11
80009,LD7,12/28/84,1984,12,28,29000,821.28
80009,LD7,12/29/84,1984,12,29,31500,892.08
80009,LD7,12/30/84,1984,12,30,32300,914.74
80009,LD7,12/31/84,1984,12,31,33300,943.06
80009,LD7,01/01/85,1985,1,1,32900,931.73
80009,LD7,01/02/85,1985,1,2,32100,909.07
80009,LD7,01/03/85,1985,1,3,29500,835.44
80009,LD7,01/04/85,1985,1,4,29000,821.28
80009,LD7,01/05/85,1985,1,5,28400,804.29
80009,LD7,01/06/85,1985,1,6,27600,781.63
80009,LD7,01/07/85,1985,1,7,27900,790.13
80009,LD7,01/08/85,1985,1,8,28300,801.46
80009,LD7,01/09/85,1985,1,9,29700,841.10
80009,LD7,01/10/85,1985,1,10,28700,812.78
80009,LD7,01/11/85,1985,1,11,27700,784.46
80009,LD7,01/12/85,1985,1,12,27100,767.47
80009,LD7,01/13/85,1985,1,13,26200,741.98
80009,LD7,01/14/85,1985,1,14,25400,719.33
80009,LD7,01/15/85,1985,1,15,23400,662.69
80009,LD7,01/16/85,1985,1,16,20100,569.23
80009,LD7,01/17/85,1985,1,17,20900,591.89
80009,LD7,01/18/85,1985,1,18,20700,586.22
80009,LD7,01/19/85,1985,1,19,21900,620.21
80009,LD7,01/20/85,1985,1,20,22000,623.04
80009,LD7,01/21/85,1985,1,21,21100,597.55
80009,LD7,01/22/85,1985,1,22,19700,557.90
80009,LD7,01/23/85,1985,1,23,19300,546.58
80009,LD7,01/24/85,1985,1,24,19400,549.41
80009,LD7,01/25/85,1985,1,25,19800,560.74
80009,LD7,01/26/85,1985,1,26,19900,563.57
80009,LD7,01/27/85,1985,1,27,20300,574.90
80009,LD7,01/28/85,1985,1,28,20500,580.56
80009,LD7,01/29/85,1985,1,29,21400,606.05
80009,LD7,01/30/85,1985,1,30,21400,606.05
80009,LD7,01/31/85,1985,1,31,21200,600.38
80009,LD7,02/01/85,1985,2,1,20900,591.89
80009,LD7,02/02/85,1985,2,2,19500,552.24
80009,LD7,02/03/85,1985,2,3,19100,540.91
80009,LD7,02/04/85,1985,2,4,19100,540.91
80009,LD7,02/05/85,1985,2,5,19000,538.08
80009,LD7,02/06/85,1985,2,6,19100,540.91
80009,LD7,02/07/85,1985,2,7,18000,509.76
80009,LD7,02/08/85,1985,2,8,18000,509.76
80009,LD7,02/09/85,1985,2,9,17900,506.93
80009,LD7,02/10/85,1985,2,10,17900,506.93
80009,LD7,02/11/85,1985,2,11,17900,506.93
80009,LD7,02/12/85,1985,2,12,17900,506.93
80009,LD7,02/13/85,1985,2,13,17800,504.10
80009,LD7,02/14/85,1985,2,14,17800,504.10
80009,LD7,02/15/85,1985,2,15,17800,504.10
80009,LD7,02/16/85,1985,2,16,16900,478.61
80009,LD7,02/17/85,1985,2,17,17000,481.44
80009,LD7,02/18/85,1985,2,18,17000,481.44
80009,LD7,02/19/85,1985,2,19,17200,487.10
80009,LD7,02/20/85,1985,2,20,17200,487.10
80009,LD7,02/21/85,1985,2,21,17400,492.77
80009,LD7,02/22/85,1985,2,22,19100,540.91
80009,LD7,02/23/85,1985,2,23,24000,679.68
80009,LD7,02/24/85,1985,2,24,28000,792.96
80009,LD7,02/25/85,1985,2,25,30900,875.09
80009,LD7,02/26/85,1985,2,26,32100,909.07
80009,LD7,02/27/85,1985,2,27,33500,948.72
80009,LD7,02/28/85,1985,2,28,33400,945.89
80009,LD7,03/01/85,1985,3,1,33200,940.22
80009,LD7,03/02/85,1985,3,2,35700,1011.02
80009,LD7,03/03/85,1985,3,3,35700,1011.02
80009,LD7,03/04/85,1985,3,4,35700,1011.02
80009,LD7,03/05/85,1985,3,5,31900,903.41
80009,LD7,03/06/85,1985,3,6,29100,824.11
80009,LD7,03/07/85,1985,3,7,29700,841.10
80009,LD7,03/08/85,1985,3,8,32200,911.90
80009,LD7,03/09/85,1985,3,9,33800,957.22
80009,LD7,03/10/85,1985,3,10,36200,1025.18
80009,LD7,03/11/85,1985,3,11,39000,1104.48
80009,LD7,03/12/85,1985,3,12,48300,1367.86
80009,LD7,03/13/85,1985,3,13,61100,1730.35
80009,LD7,03/14/85,1985,3,14,67700,1917.26
80009,LD7,03/15/85,1985,3,15,66300,1877.62
80009,LD7,03/16/85,1985,3,16,66600,1886.11
80009,LD7,03/17/85,1985,3,17,68000,1925.76
80009,LD7,03/18/85,1985,3,18,63900,1809.65
80009,LD7,03/19/85,1985,3,19,63800,1806.82
80009,LD7,03/20/85,1985,3,20,67000,1897.44
80009,LD7,03/21/85,1985,3,21,70300,1990.90
80009,LD7,03/22/85,1985,3,22,71800,2033.38
80009,LD7,03/23/85,1985,3,23,73300,2075.86
80009,LD7,03/24/85,1985,3,24,77500,2194.80
80009,LD7,03/25/85,1985,3,25,77200,2186.30
80009,LD7,03/26/85,1985,3,26,75400,2135.33
80009,LD7,03/27/85,1985,3,27,80300,2274.10
80009,LD7,03/28/85,1985,3,28,81800,2316.58
80009,LD7,03/29/85,1985,3,29,81900,2319.41
80009,LD7,03/30/85,1985,3,30,83800,2373.22
80009,LD7,03/31/85,1985,3,31,87100,2466.67
80009,LD7,04/01/85,1985,4,1,91500,2591.28
80009,LD7,04/02/85,1985,4,2,93600,2650.75
80009,LD7,04/03/85,1985,4,3,94600,2679.07
80009,LD7,04/04/85,1985,4,4,91400,2588.45
80009,LD7,04/05/85,1985,4,5,86400,2446.85
80009,LD7,04/06/85,1985,4,6,76500,2166.48
80009,LD7,04/07/85,1985,4,7,73800,2090.02
80009,LD7,04/08/85,1985,4,8,74600,2112.67
80009,LD7,04/09/85,1985,4,9,75200,2129.66
80009,LD7,04/10/85,1985,4,10,72800,2061.70
80009,LD7,04/11/85,1985,4,11,70800,2005.06
80009,LD7,04/12/85,1985,4,12,67600,1914.43
80009,LD7,04/13/85,1985,4,13,71000,2010.72
80009,LD7,04/14/85,1985,4,14,69600,1971.07
80009,LD7,04/15/85,1985,4,15,68900,1951.25
80009,LD7,04/16/85,1985,4,16,69600,1971.07
80009,LD7,04/17/85,1985,4,17,72200,2044.70
80009,LD7,04/18/85,1985,4,18,74000,2095.68
80009,LD7,04/19/85,1985,4,19,75200,2129.66
80009,LD7,04/20/85,1985,4,20,74000,2095.68
80009,LD7,04/21/85,1985,4,21,70500,1996.56
80009,LD7,04/22/85,1985,4,22,64100,1815.31
80009,LD7,04/23/85,1985,4,23,64900,1837.97
80009,LD7,04/24/85,1985,4,24,65600,1857.79
80009,LD7,04/25/85,1985,4,25,65900,1866.29
80009,LD7,04/26/85,1985,4,26,67800,1920.10
80009,LD7,04/27/85,1985,4,27,71000,2010.72
80009,LD7,04/28/85,1985,4,28,74300,2104.18
80009,LD7,04/29/85,1985,4,29,75600,2140.99
80009,LD7,04/30/85,1985,4,30,77600,2197.63
80009,LD7,05/01/85,1985,5,1,73600,2084.35
80009,LD7,05/02/85,1985,5,2,81300,2302.42
80009,LD7,05/03/85,1985,5,3,81800,2316.58
80009,LD7,05/04/85,1985,5,4,82100,2325.07
80009,LD7,05/05/85,1985,5,5,82000,2322.24
80009,LD7,05/06/85,1985,5,6,81600,2310.91
80009,LD7,05/07/85,1985,5,7,78300,2217.46
80009,LD7,05/08/85,1985,5,8,76200,2157.98
80009,LD7,05/09/85,1985,5,9,74800,2118.34
80009,LD7,05/10/85,1985,5,10,76200,2157.98
80009,LD7,05/11/85,1985,5,11,72100,2041.87
80009,LD7,05/12/85,1985,5,12,70400,1993.73
80009,LD7,05/13/85,1985,5,13,68600,1942.75
80009,LD7,05/14/85,1985,5,14,66000,1869.12
80009,LD7,05/15/85,1985,5,15,64700,1832.30
80009,LD7,05/16/85,1985,5,16,64300,1820.98
80009,LD7,05/17/85,1985,5,17,63900,1809.65
80009,LD7,05/18/85,1985,5,18,60200,1704.86
80009,LD7,05/19/85,1985,5,19,59400,1682.21
80009,LD7,05/20/85,1985,5,20,60300,1707.70
80009,LD7,05/21/85,1985,5,21,61200,1733.18
80009,LD7,05/22/85,1985,5,22,62000,1755.84
80009,LD7,05/23/85,1985,5,23,61400,1738.85
80009,LD7,05/24/85,1985,5,24,61400,1738.85
80009,LD7,05/25/85,1985,5,25,60200,1704.86
80009,LD7,05/26/85,1985,5,26,59200,1676.54
80009,LD7,05/27/85,1985,5,27,57700,1634.06
80009,LD7,05/28/85,1985,5,28,53800,1523.62
80009,LD7,05/29/85,1985,5,29,49800,1410.34
80009,LD7,05/30/85,1985,5,30,46400,1314.05
80009,LD7,05/31/85,1985,5,31,47600,1348.03
80009,LD7,06/01/85,1985,6,1,49100,1390.51
80009,LD7,06/02/85,1985,6,2,47300,1339.54
80009,LD7,06/03/85,1985,6,3,45600,1291.39
80009,LD7,06/04/85,1985,6,4,44700,1265.90
80009,LD7,06/05/85,1985,6,5,44300,1254.58
80009,LD7,06/06/85,1985,6,6,44900,1271.57
80009,LD7,06/07/85,1985,6,7,47000,1331.04
80009,LD7,06/08/85,1985,6,8,49400,1399.01
80009,LD7,06/09/85,1985,6,9,50900,1441.49
80009,LD7,06/10/85,1985,6,10,50100,1418.83
80009,LD7,06/11/85,1985,6,11,47000,1331.04
80009,LD7,06/12/85,1985,6,12,44800,1268.74
80009,LD7,06/13/85,1985,6,13,43800,1240.42
80009,LD7,06/14/85,1985,6,14,44100,1248.91
80009,LD7,06/15/85,1985,6,15,45100,1277.23
80009,LD7,06/16/85,1985,6,16,44600,1263.07
80009,LD7,06/17/85,1985,6,17,41600,1178.11
80009,LD7,06/18/85,1985,6,18,39700,1124.30
80009,LD7,06/19/85,1985,6,19,38400,1087.49
80009,LD7,06/20/85,1985,6,20,38700,1095.98
80009,LD7,06/21/85,1985,6,21,38800,1098.82
80009,LD7,06/22/85,1985,6,22,39300,1112.98
80009,LD7,06/23/85,1985,6,23,39500,1118.64
80009,LD7,06/24/85,1985,6,24,39200,1110.14
80009,LD7,06/25/85,1985,6,25,37400,1059.17
80009,LD7,06/26/85,1985,6,26,35000,991.20
80009,LD7,06/27/85,1985,6,27,35300,999.70
80009,LD7,06/28/85,1985,6,28,36800,1042.18
80009,LD7,06/29/85,1985,6,29,36600,1036.51
80009,LD7,06/30/85,1985,6,30,38900,1101.65
80009,LD7,07/01/85,1985,7,1,39100,1107.31
80009,LD7,07/02/85,1985,7,2,40700,1152.62
80009,LD7,07/03/85,1985,7,3,45300,1282.90
80009,LD7,07/04/85,1985,7,4,50300,1424.50
80009,LD7,07/05/85,1985,7,5,52600,1489.63
80009,LD7,07/06/85,1985,7,6,52100,1475.47
80009,LD7,07/07/85,1985,7,7,51200,1449.98
80009,LD7,07/08/85,1985,7,8,50400,1427.33
80009,LD7,07/09/85,1985,7,9,49600,1404.67
80009,LD7,07/10/85,1985,7,10,48900,1384.85
80009,LD7,07/11/85,1985,7,11,48000,1359.36
80009,LD7,07/12/85,1985,7,12,46200,1308.38
80009,LD7,07/13/85,1985,7,13,44100,1248.91
80009,LD7,07/14/85,1985,7,14,40800,1155.46
80009,LD7,07/15/85,1985,7,15,37200,1053.50
80009,LD7,07/16/85,1985,7,16,36300,1028.02
80009,LD7,07/17/85,1985,7,17,34200,968.54
80009,LD7,07/18/85,1985,7,18,28100,795.79
80009,LD7,07/19/85,1985,7,19,26000,736.32
80009,LD7,07/20/85,1985,7,20,32700,926.06
80009,LD7,07/21/85,1985,7,21,32600,923.23
80009,LD7,07/22/85,1985,7,22,26900,761.81
80009,LD7,07/23/85,1985,7,23,24200,685.34
80009,LD7,07/24/85,1985,7,24,25000,708.00
80009,LD7,07/25/85,1985,7,25,28000,792.96
80009,LD7,07/26/85,1985,7,26,31300,886.42
80009,LD7,07/27/85,1985,7,27,31200,883.58
80009,LD7,07/28/85,1985,7,28,31000,877.92
80009,LD7,07/29/85,1985,7,29,30300,858.10
80009,LD7,07/30/85,1985,7,30,31100,880.75
80009,LD7,07/31/85,1985,7,31,30400,860.93
80009,LD7,08/01/85,1985,8,1,29700,841.10
80009,LD7,08/02/85,1985,8,2,29600,838.27
80009,LD7,08/03/85,1985,8,3,27200,770.30
80009,LD7,08/04/85,1985,8,4,26500,750.48
80009,LD7,08/05/85,1985,8,5,26300,744.82
80009,LD7,08/06/85,1985,8,6,24800,702.34
80009,LD7,08/07/85,1985,8,7,24500,693.84
80009,LD7,08/08/85,1985,8,8,24600,696.67
80009,LD7,08/09/85,1985,8,9,23200,657.02
80009,LD7,08/10/85,1985,8,10,21000,594.72
80009,LD7,08/11/85,1985,8,11,20700,586.22
80009,LD7,08/12/85,1985,8,12,19600,555.07
80009,LD7,08/13/85,1985,8,13,21800,617.38
80009,LD7,08/14/85,1985,8,14,30300,858.10
80009,LD7,08/15/85,1985,8,15,35800,1013.86
80009,LD7,08/16/85,1985,8,16,35900,1016.69
80009,LD7,08/17/85,1985,8,17,34400,974.21
80009,LD7,08/18/85,1985,8,18,33200,940.22
80009,LD7,08/19/85,1985,8,19,32500,920.40
80009,LD7,08/20/85,1985,8,20,31800,900.58
80009,LD7,08/21/85,1985,8,21,30000,849.60
80009,LD7,08/22/85,1985,8,22,29800,843.94
80009,LD7,08/23/85,1985,8,23,29800,843.94
80009,LD7,08/24/85,1985,8,24,32800,928.90
80009,LD7,08/25/85,1985,8,25,34100,965.71
80009,LD7,08/26/85,1985,8,26,26700,756.14
80009,LD7,08/27/85,1985,8,27,21700,614.54
80009,LD7,08/28/85,1985,8,28,26300,744.82
80009,LD7,08/29/85,1985,8,29,26800,758.98
80009,LD7,08/30/85,1985,8,30,33400,945.89
80009,LD7,08/31/85,1985,8,31,34100,965.71
80009,LD7,09/01/85,1985,9,1,27000,764.64
80009,LD7,09/02/85,1985,9,2,25300,716.50
80009,LD7,09/03/85,1985,9,3,27100,767.47
80009,LD7,09/04/85,1985,9,4,32600,923.23
80009,LD7,09/05/85,1985,9,5,32200,911.90
80009,LD7,09/06/85,1985,9,6,34200,968.54
80009,LD7,09/07/85,1985,9,7,36700,1039.34
80009,LD7,09/08/85,1985,9,8,38400,1087.49
80009,LD7,09/09/85,1985,9,9,41800,1183.78
80009,LD7,09/10/85,1985,9,10,42800,1212.10
80009,LD7,09/11/85,1985,9,11,43700,1237.58
80009,LD7,09/12/85,1985,9,12,47400,1342.37
80009,LD7,09/13/85,1985,9,13,53100,1503.79
80009,LD7,09/14/85,1985,9,14,54700,1549.10
80009,LD7,09/15/85,1985,9,15,55800,1580.26
80009,LD7,09/16/85,1985,9,16,56100,1588.75
80009,LD7,09/17/85,1985,9,17,52400,1483.97
80009,LD7,09/18/85,1985,9,18,50600,1432.99
80009,LD7,09/19/85,1985,9,19,50100,1418.83
80009,LD7,09/20/85,1985,9,20,49800,1410.34
80009,LD7,09/21/85,1985,9,21,51500,1458.48
80009,LD7,09/22/85,1985,9,22,48800,1382.02
80009,LD7,09/23/85,1985,9,23,45600,1291.39
80009,LD7,09/24/85,1985,9,24,45800,1297.06
80009,LD7,09/25/85,1985,9,25,45600,1291.39
80009,LD7,09/26/85,1985,9,26,46100,1305.55
80009,LD7,09/27/85,1985,9,27,48900,1384.85
80009,LD7,09/28/85,1985,9,28,52900,1498.13
80009,LD7,09/29/85,1985,9,29,57100,1617.07
80009,LD7,09/30/85,1985,9,30,61400,1738.85
80009,LD7,10/01/85,1985,10,1,61700,1747.34
80009,LD7,10/02/85,1985,10,2,59200,1676.54
80009,LD7,10/03/85,1985,10,3,57500,1628.40
80009,LD7,10/04/85,1985,10,4,61200,1733.18
80009,LD7,10/05/85,1985,10,5,69100,1956.91
80009,LD7,10/06/85,1985,10,6,71400,2022.05
80009,LD7,10/07/85,1985,10,7,70800,2005.06
80009,LD7,10/08/85,1985,10,8,70900,2007.89
80009,LD7,10/09/85,1985,10,9,77900,2206.13
80009,LD7,10/10/85,1985,10,10,78100,2211.79
80009,LD7,10/11/85,1985,10,11,82300,2330.74
80009,LD7,10/12/85,1985,10,12,83200,2356.22
80009,LD7,10/13/85,1985,10,13,82100,2325.07
80009,LD7,10/14/85,1985,10,14,78400,2220.29
80009,LD7,10/15/85,1985,10,15,76800,2174.98
80009,LD7,10/16/85,1985,10,16,76600,2169.31
80009,LD7,10/17/85,1985,10,17,74600,2112.67
80009,LD7,10/18/85,1985,10,18,74300,2104.18
80009,LD7,10/19/85,1985,10,19,74100,2098.51
80009,LD7,10/20/85,1985,10,20,72200,2044.70
80009,LD7,10/21/85,1985,10,21,70100,1985.23
80009,LD7,10/22/85,1985,10,22,69000,1954.08
80009,LD7,10/23/85,1985,10,23,65600,1857.79
80009,LD7,10/24/85,1985,10,24,64100,1815.31
80009,LD7,10/25/85,1985,10,25,61900,1753.01
80009,LD7,10/26/85,1985,10,26,60600,1716.19
80009,LD7,10/27/85,1985,10,27,59400,1682.21
80009,LD7,10/28/85,1985,10,28,56700,1605.74
80009,LD7,10/29/85,1985,10,29,53400,1512.29
80009,LD7,10/30/85,1985,10,30,49700,1407.50
80009,LD7,10/31/85,1985,10,31,45700,1294.22
80009,LD7,11/01/85,1985,11,1,49500,1401.84
80009,LD7,11/02/85,1985,11,2,52100,1475.47
80009,LD7,11/03/85,1985,11,3,49700,1407.50
80009,LD7,11/04/85,1985,11,4,46400,1314.05
80009,LD7,11/05/85,1985,11,5,46100,1305.55
80009,LD7,11/06/85,1985,11,6,49100,1390.51
80009,LD7,11/07/85,1985,11,7,54200,1534.94
80009,LD7,11/08/85,1985,11,8,54300,1537.78
80009,LD7,11/09/85,1985,11,9,52200,1478.30
80009,LD7,11/10/85,1985,11,10,48100,1362.19
80009,LD7,11/11/85,1985,11,11,42500,1203.60
80009,LD7,11/12/85,1985,11,12,42300,1197.94
80009,LD7,11/13/85,1985,11,13,40700,1152.62
80009,LD7,11/14/85,1985,11,14,40800,1155.46
80009,LD7,11/15/85,1985,11,15,39500,1118.64
80009,LD7,11/16/85,1985,11,16,37100,1050.67
80009,LD7,11/17/85,1985,11,17,37800,1070.50
80009,LD7,11/18/85,1985,11,18,38100,1078.99
80009,LD7,11/19/85,1985,11,19,37500,1062.00
80009,LD7,11/20/85,1985,11,20,40900,1158.29
80009,LD7,11/21/85,1985,11,21,40700,1152.62
80009,LD7,11/22/85,1985,11,22,38900,1101.65
80009,LD7,11/23/85,1985,11,23,38000,1076.16
80009,LD7,11/24/85,1985,11,24,38600,1093.15
80009,LD7,11/25/85,1985,11,25,30000,849.60
80009,LD7,11/26/85,1985,11,26,20700,586.22
80009,LD7,11/27/85,1985,11,27,22700,642.86
80009,LD7,11/28/85,1985,11,28,22000,623.04
80009,LD7,11/29/85,1985,11,29,21600,611.71
80009,LD7,11/30/85,1985,11,30,19500,552.24
80009,LD7,12/01/85,1985,12,1,18900,535.25
80009,LD7,12/02/85,1985,12,2,24200,685.34
80009,LD7,12/03/85,1985,12,3,28200,798.62
80009,LD7,12/04/85,1985,12,4,26200,741.98
80009,LD7,12/05/85,1985,12,5,25000,708.00
80009,LD7,12/06/85,1985,12,6,25300,716.50
80009,LD7,12/07/85,1985,12,7,25800,730.66
80009,LD7,12/08/85,1985,12,8,28400,804.29
80009,LD7,12/09/85,1985,12,9,30400,860.93
80009,LD7,12/10/85,1985,12,10,32100,909.07
80009,LD7,12/11/85,1985,12,11,33100,937.39
80009,LD7,12/12/85,1985,12,12,33600,951.55
80009,LD7,12/13/85,1985,12,13,34100,965.71
80009,LD7,12/14/85,1985,12,14,34000,962.88
80009,LD7,12/15/85,1985,12,15,31800,900.58
80009,LD7,12/16/85,1985,12,16,30500,863.76
80009,LD7,12/17/85,1985,12,17,27500,778.80
80009,LD7,12/18/85,1985,12,18,28100,795.79
80009,LD7,12/19/85,1985,12,19,28300,801.46
80009,LD7,12/20/85,1985,12,20,29000,821.28
80009,LD7,12/21/85,1985,12,21,28000,792.96
80009,LD7,12/22/85,1985,12,22,27800,787.30
80009,LD7,12/23/85,1985,12,23,27800,787.30
80009,LD7,12/24/85,1985,12,24,28600,809.95
80009,LD7,12/25/85,1985,12,25,27500,778.80
80009,LD7,12/26/85,1985,12,26,27800,787.30
80009,LD7,12/27/85,1985,12,27,26500,750.48
80009,LD7,12/28/85,1985,12,28,26400,747.65
80009,LD7,12/29/85,1985,12,29,26800,758.98
80009,LD7,12/30/85,1985,12,30,27500,778.80
80009,LD7,12/31/85,1985,12,31,28000,792.96
80009,LD7,01/01/86,1986,1,1,28300,801.46
80009,LD7,01/02/86,1986,1,2,28400,804.29
80009,LD7,01/03/86,1986,1,3,28300,801.46
80009,LD7,01/04/86,1986,1,4,28200,798.62
80009,LD7,01/05/86,1986,1,5,28200,798.62
80009,LD7,01/06/86,1986,1,6,28000,792.96
80009,LD7,01/07/86,1986,1,7,27700,784.46
80009,LD7,01/08/86,1986,1,8,25400,719.33
80009,LD7,01/09/86,1986,1,9,23700,671.18
80009,LD7,01/10/86,1986,1,10,23400,662.69
80009,LD7,01/11/86,1986,1,11,24900,705.17
80009,LD7,01/12/86,1986,1,12,25600,724.99
80009,LD7,01/13/86,1986,1,13,25700,727.82
80009,LD7,01/14/86,1986,1,14,25600,724.99
80009,LD7,01/15/86,1986,1,15,25600,724.99
80009,LD7,01/16/86,1986,1,16,25800,730.66
80009,LD7,01/17/86,1986,1,17,25800,730.66
80009,LD7,01/18/86,1986,1,18,25200,713.66
80009,LD7,01/19/86,1986,1,19,25100,710.83
80009,LD7,01/20/86,1986,1,20,25100,710.83
80009,LD7,01/21/86,1986,1,21,25200,713.66
80009,LD7,01/22/86,1986,1,22,25300,716.50
80009,LD7,01/23/86,1986,1,23,25100,710.83
80009,LD7,01/24/86,1986,1,24,25100,710.83
80009,LD7,01/25/86,1986,1,25,24500,693.84
80009,LD7,01/26/86,1986,1,26,24300,688.18
80009,LD7,01/27/86,1986,1,27,24100,682.51
80009,LD7,01/28/86,1986,1,28,20200,572.06
80009,LD7,01/29/86,1986,1,29,19000,538.08
80009,LD7,01/30/86,1986,1,30,19000,538.08
80009,LD7,01/31/86,1986,1,31,20100,569.23
80009,LD7,02/01/86,1986,2,1,22000,623.04
80009,LD7,02/02/86,1986,2,2,22600,640.03
80009,LD7,02/03/86,1986,2,3,24300,688.18
80009,LD7,02/04/86,1986,2,4,24700,699.50
80009,LD7,02/05/86,1986,2,5,24800,702.34
80009,LD7,02/06/86,1986,2,6,24600,696.67
80009,LD7,02/07/86,1986,2,7,24700,699.50
80009,LD7,02/08/86,1986,2,8,24700,699.50
80009,LD7,02/09/86,1986,2,9,24700,699.50
80009,LD7,02/10/86,1986,2,10,25100,710.83
80009,LD7,02/11/86,1986,2,11,24600,696.67
80009,LD7,02/12/86,1986,2,12,21700,614.54
80009,LD7,02/13/86,1986,2,13,20300,574.90
80009,LD7,02/14/86,1986,2,14,18700,529.58
80009,LD7,02/15/86,1986,2,15,18400,521.09
80009,LD7,02/16/86,1986,2,16,18400,521.09
80009,LD7,02/17/86,1986,2,17,18700,529.58
80009,LD7,02/18/86,1986,2,18,19100,540.91
80009,LD7,02/19/86,1986,2,19,19800,560.74
80009,LD7,02/20/86,1986,2,20,21400,606.05
80009,LD7,02/21/86,1986,2,21,21700,614.54
80009,LD7,02/22/86,1986,2,22,20900,591.89
80009,LD7,02/23/86,1986,2,23,21000,594.72
80009,LD7,02/24/86,1986,2,24,21000,594.72
80009,LD7,02/25/86,1986,2,25,20900,591.89
80009,LD7,02/26/86,1986,2,26,20800,589.06
80009,LD7,02/27/86,1986,2,27,20900,591.89
80009,LD7,02/28/86,1986,2,28,20700,586.22
80009,LD7,03/01/86,1986,3,1,20000,566.40
80009,LD7,03/02/86,1986,3,2,20400,577.73
80009,LD7,03/03/86,1986,3,3,20800,589.06
80009,LD7,03/04/86,1986,3,4,21400,606.05
80009,LD7,03/05/86,1986,3,5,21500,608.88
80009,LD7,03/06/86,1986,3,6,22500,637.20
80009,LD7,03/07/86,1986,3,7,22900,648.53
80009,LD7,03/08/86,1986,3,8,20000,566.40
80009,LD7,03/09/86,1986,3,9,21200,600.38
80009,LD7,03/10/86,1986,3,10,22400,634.37
80009,LD7,03/11/86,1986,3,11,23900,676.85
80009,LD7,03/12/86,1986,3,12,23900,676.85
80009,LD7,03/13/86,1986,3,13,26100,739.15
80009,LD7,03/14/86,1986,3,14,27200,770.30
80009,LD7,03/15/86,1986,3,15,28800,815.62
80009,LD7,03/16/86,1986,3,16,29000,821.28
80009,LD7,03/17/86,1986,3,17,29200,826.94
80009,LD7,03/18/86,1986,3,18,30000,849.60
80009,LD7,03/19/86,1986,3,19,37300,1056.34
80009,LD7,03/20/86,1986,3,20,40300,1141.30
80009,LD7,03/21/86,1986,3,21,41800,1183.78
80009,LD7,03/22/86,1986,3,22,47800,1353.70
80009,LD7,03/23/86,1986,3,23,59600,1687.87
80009,LD7,03/24/86,1986,3,24,61300,1736.02
80009,LD7,03/25/86,1986,3,25,60100,1702.03
80009,LD7,03/26/86,1986,3,26,69900,1979.57
80009,LD7,03/27/86,1986,3,27,72800,2061.70
80009,LD7,03/28/86,1986,3,28,77400,2191.97
80009,LD7,03/29/86,1986,3,29,80000,2265.60
80009,LD7,03/30/86,1986,3,30,83800,2373.22
80009,LD7,03/31/86,1986,3,31,84100,2381.71
80009,LD7,04/01/86,1986,4,1,87800,2486.50
80009,LD7,04/02/86,1986,4,2,93500,2647.92
80009,LD7,04/03/86,1986,4,3,102600,2905.63
80009,LD7,04/04/86,1986,4,4,116000,3285.12
80009,LD7,04/05/86,1986,4,5,127200,3602.30
80009,LD7,04/06/86,1986,4,6,139500,3950.64
80009,LD7,04/07/86,1986,4,7,145800,4129.06
80009,LD7,04/08/86,1986,4,8,153600,4349.95
80009,LD7,04/09/86,1986,4,9,152300,4313.14
80009,LD7,04/10/86,1986,4,10,148600,4208.35
80009,LD7,04/11/86,1986,4,11,147600,4180.03
80009,LD7,04/12/86,1986,4,12,135700,3843.02
80009,LD7,04/13/86,1986,4,13,131100,3712.75
80009,LD7,04/14/86,1986,4,14,122600,3472.03
80009,LD7,04/15/86,1986,4,15,119400,3381.41
80009,LD7,04/16/86,1986,4,16,114800,3251.14
80009,LD7,04/17/86,1986,4,17,111100,3146.35
80009,LD7,04/18/86,1986,4,18,108100,3061.39
80009,LD7,04/19/86,1986,4,19,104000,2945.28
80009,LD7,04/20/86,1986,4,20,101600,2877.31
80009,LD7,04/21/86,1986,4,21,99500,2817.84
80009,LD7,04/22/86,1986,4,22,97000,2747.04
80009,LD7,04/23/86,1986,4,23,94600,2679.07
80009,LD7,04/24/86,1986,4,24,91700,2596.94
80009,LD7,04/25/86,1986,4,25,89000,2520.48
80009,LD7,04/26/86,1986,4,26,78300,2217.46
80009,LD7,04/27/86,1986,4,27,77500,2194.80
80009,LD7,04/28/86,1986,4,28,78300,2217.46
80009,LD7,04/29/86,1986,4,29,75400,2135.33
80009,LD7,04/30/86,1986,4,30,76400,2163.65
80009,LD7,05/01/86,1986,5,1,78900,2234.45
80009,LD7,05/02/86,1986,5,2,87700,2483.66
80009,LD7,05/03/86,1986,5,3,92300,2613.94
80009,LD7,05/04/86,1986,5,4,98400,2786.69
80009,LD7,05/05/86,1986,5,5,103500,2931.12
80009,LD7,05/06/86,1986,5,6,106700,3021.74
80009,LD7,05/07/86,1986,5,7,108200,3064.22
80009,LD7,05/08/86,1986,5,8,107800,3052.90
80009,LD7,05/09/86,1986,5,9,106700,3021.74
80009,LD7,05/10/86,1986,5,10,105400,2984.93
80009,LD7,05/11/86,1986,5,11,103900,2942.45
80009,LD7,05/12/86,1986,5,12,101800,2882.98
80009,LD7,05/13/86,1986,5,13,100200,2837.66
80009,LD7,05/14/86,1986,5,14,99900,2829.17
80009,LD7,05/15/86,1986,5,15,100300,2840.50
80009,LD7,05/16/86,1986,5,16,102200,2894.30
80009,LD7,05/17/86,1986,5,17,105300,2982.10
80009,LD7,05/18/86,1986,5,18,109000,3086.88
80009,LD7,05/19/86,1986,5,19,112900,3197.33
80009,LD7,05/20/86,1986,5,20,114100,3231.31
80009,LD7,05/21/86,1986,5,21,112800,3194.50
80009,LD7,05/22/86,1986,5,22,109300,3095.38
80009,LD7,05/23/86,1986,5,23,105100,2976.43
80009,LD7,05/24/86,1986,5,24,99700,2823.50
80009,LD7,05/25/86,1986,5,25,95000,2690.40
80009,LD7,05/26/86,1986,5,26,91000,2577.12
80009,LD7,05/27/86,1986,5,27,85400,2418.53
80009,LD7,05/28/86,1986,5,28,80000,2265.60
80009,LD7,05/29/86,1986,5,29,75200,2129.66
80009,LD7,05/30/86,1986,5,30,73600,2084.35
80009,LD7,05/31/86,1986,5,31,72600,2056.03
80009,LD7,06/01/86,1986,6,1,71300,2019.22
80009,LD7,06/02/86,1986,6,2,69400,1965.41
80009,LD7,06/03/86,1986,6,3,63600,1801.15
80009,LD7,06/04/86,1986,6,4,60000,1699.20
80009,LD7,06/05/86,1986,6,5,59300,1679.38
80009,LD7,06/06/86,1986,6,6,59200,1676.54
80009,LD7,06/07/86,1986,6,7,57700,1634.06
80009,LD7,06/08/86,1986,6,8,54600,1546.27
80009,LD7,06/09/86,1986,6,9,50500,1430.16
80009,LD7,06/10/86,1986,6,10,47600,1348.03
80009,LD7,06/11/86,1986,6,11,44000,1246.08
80009,LD7,06/12/86,1986,6,12,47700,1350.86
80009,LD7,06/13/86,1986,6,13,47800,1353.70
80009,LD7,06/14/86,1986,6,14,48300,1367.86
80009,LD7,06/15/86,1986,6,15,48800,1382.02
80009,LD7,06/16/86,1986,6,16,48500,1373.52
80009,LD7,06/17/86,1986,6,17,47500,1345.20
80009,LD7,06/18/86,1986,6,18,45600,1291.39
80009,LD7,06/19/86,1986,6,19,46200,1308.38
80009,LD7,06/20/86,1986,6,20,47300,1339.54
80009,LD7,06/21/86,1986,6,21,46800,1325.38
80009,LD7,06/22/86,1986,6,22,47700,1350.86
80009,LD7,06/23/86,1986,6,23,51600,1461.31
80009,LD7,06/24/86,1986,6,24,51500,1458.48
80009,LD7,06/25/86,1986,6,25,56600,1602.91
80009,LD7,06/26/86,1986,6,26,58000,1642.56
80009,LD7,06/27/86,1986,6,27,61100,1730.35
80009,LD7,06/28/86,1986,6,28,64000,1812.48
80009,LD7,06/29/86,1986,6,29,64400,1823.81
80009,LD7,06/30/86,1986,6,30,66700,1888.94
80009,LD7,07/01/86,1986,7,1,71100,2013.55
80009,LD7,07/02/86,1986,7,2,69300,1962.58
80009,LD7,07/03/86,1986,7,3,67900,1922.93
80009,LD7,07/04/86,1986,7,4,65700,1860.62
80009,LD7,07/05/86,1986,7,5,61700,1747.34
80009,LD7,07/06/86,1986,7,6,60900,1724.69
80009,LD7,07/07/86,1986,7,7,60500,1713.36
80009,LD7,07/08/86,1986,7,8,59600,1687.87
80009,LD7,07/09/86,1986,7,9,59000,1670.88
80009,LD7,07/10/86,1986,7,10,55600,1574.59
80009,LD7,07/11/86,1986,7,11,51300,1452.82
80009,LD7,07/12/86,1986,7,12,47700,1350.86
80009,LD7,07/13/86,1986,7,13,48000,1359.36
80009,LD7,07/14/86,1986,7,14,48800,1382.02
80009,LD7,07/15/86,1986,7,15,46800,1325.38
80009,LD7,07/16/86,1986,7,16,48000,1359.36
80009,LD7,07/17/86,1986,7,17,51100,1447.15
80009,LD7,07/18/86,1986,7,18,50100,1418.83
80009,LD7,07/19/86,1986,7,19,52100,1475.47
80009,LD7,07/20/86,1986,7,20,54200,1534.94
80009,LD7,07/21/86,1986,7,21,56700,1605.74
80009,LD7,07/22/86,1986,7,22,57000,1614.24
80009,LD7,07/23/86,1986,7,23,58400,1653.89
80009,LD7,07/24/86,1986,7,24,58400,1653.89
80009,LD7,07/25/86,1986,7,25,57400,1625.57
80009,LD7,07/26/86,1986,7,26,57600,1631.23
80009,LD7,07/27/86,1986,7,27,56600,1602.91
80009,LD7,07/28/86,1986,7,28,57100,1617.07
80009,LD7,07/29/86,1986,7,29,59700,1690.70
80009,LD7,07/30/86,1986,7,30,59700,1690.70
80009,LD7,07/31/86,1986,7,31,61900,1753.01
80009,LD7,08/01/86,1986,8,1,62600,1772.83
80009,LD7,08/02/86,1986,8,2,60300,1707.70
80009,LD7,08/03/86,1986,8,3,59200,1676.54
80009,LD7,08/04/86,1986,8,4,55000,1557.60
80009,LD7,08/05/86,1986,8,5,50800,1438.66
80009,LD7,08/06/86,1986,8,6,47900,1356.53
80009,LD7,08/07/86,1986,8,7,47900,1356.53
80009,LD7,08/08/86,1986,8,8,48600,1376.35
80009,LD7,08/09/86,1986,8,9,48500,1373.52
80009,LD7,08/10/86,1986,8,10,47300,1339.54
80009,LD7,08/11/86,1986,8,11,48500,1373.52
80009,LD7,08/12/86,1986,8,12,48600,1376.35
80009,LD7,08/13/86,1986,8,13,48800,1382.02
80009,LD7,08/14/86,1986,8,14,48500,1373.52
80009,LD7,08/15/86,1986,8,15,50100,1418.83
80009,LD7,08/16/86,1986,8,16,49500,1401.84
80009,LD7,08/17/86,1986,8,17,49600,1404.67
80009,LD7,08/18/86,1986,8,18,51500,1458.48
80009,LD7,08/19/86,1986,8,19,54700,1549.10
80009,LD7,08/20/86,1986,8,20,55100,1560.43
80009,LD7,08/21/86,1986,8,21,54400,1540.61
80009,LD7,08/22/86,1986,8,22,51800,1466.98
80009,LD7,08/23/86,1986,8,23,46900,1328.21
80009,LD7,08/24/86,1986,8,24,44100,1248.91
80009,LD7,08/25/86,1986,8,25,41200,1166.78
80009,LD7,08/26/86,1986,8,26,42300,1197.94
80009,LD7,08/27/86,1986,8,27,44800,1268.74
80009,LD7,08/28/86,1986,8,28,45500,1288.56
80009,LD7,08/29/86,1986,8,29,46200,1308.38
80009,LD7,08/30/86,1986,8,30,45400,1285.73
80009,LD7,08/31/86,1986,8,31,43300,1226.26
80009,LD7,09/01/86,1986,9,1,41900,1186.61
80009,LD7,09/02/86,1986,9,2,40900,1158.29
80009,LD7,09/03/86,1986,9,3,38200,1081.82
80009,LD7,09/04/86,1986,9,4,37800,1070.50
80009,LD7,09/05/86,1986,9,5,38800,1098.82
80009,LD7,09/06/86,1986,9,6,39000,1104.48
80009,LD7,09/07/86,1986,9,7,38300,1084.66
80009,LD7,09/08/86,1986,9,8,40100,1135.63
80009,LD7,09/09/86,1986,9,9,40500,1146.96
80009,LD7,09/10/86,1986,9,10,41200,1166.78
80009,LD7,09/11/86,1986,9,11,47700,1350.86
80009,LD7,09/12/86,1986,9,12,50200,1421.66
80009,LD7,09/13/86,1986,9,13,58600,1659.55
80009,LD7,09/14/86,1986,9,14,58500,1656.72
80009,LD7,09/15/86,1986,9,15,62300,1764.34
80009,LD7,09/16/86,1986,9,16,64700,1832.30
80009,LD7,09/17/86,1986,9,17,62600,1772.83
80009,LD7,09/18/86,1986,9,18,60700,1719.02
80009,LD7,09/19/86,1986,9,19,60300,1707.70
80009,LD7,09/20/86,1986,9,20,61600,1744.51
80009,LD7,09/21/86,1986,9,21,62700,1775.66
80009,LD7,09/22/86,1986,9,22,68500,1939.92
80009,LD7,09/23/86,1986,9,23,73500,2081.52
80009,LD7,09/24/86,1986,9,24,83800,2373.22
80009,LD7,09/25/86,1986,9,25,115000,3256.80
80009,LD7,09/26/86,1986,9,26,134500,3809.04
80009,LD7,09/27/86,1986,9,27,140000,3964.80
80009,LD7,09/28/86,1986,9,28,142800,4044.10
80009,LD7,09/29/86,1986,9,29,142600,4038.43
80009,LD7,09/30/86,1986,9,30,139100,3939.31
80009,LD7,10/01/86,1986,10,1,137600,3896.83
80009,LD7,10/02/86,1986,10,2,135600,3840.19
80009,LD7,10/03/86,1986,10,3,131300,3718.42
80009,LD7,10/04/86,1986,10,4,125100,3542.83
80009,LD7,10/05/86,1986,10,5,117000,3313.44
80009,LD7,10/06/86,1986,10,6,110000,3115.20
80009,LD7,10/07/86,1986,10,7,104500,2959.44
80009,LD7,10/08/86,1986,10,8,99500,2817.84
80009,LD7,10/09/86,1986,10,9,93300,2642.26
80009,LD7,10/10/86,1986,10,10,86900,2461.01
80009,LD7,10/11/86,1986,10,11,80700,2285.42
80009,LD7,10/12/86,1986,10,12,77500,2194.80
80009,LD7,10/13/86,1986,10,13,78900,2234.45
80009,LD7,10/14/86,1986,10,14,76900,2177.81
80009,LD7,10/15/86,1986,10,15,76800,2174.98
80009,LD7,10/16/86,1986,10,16,85100,2410.03
80009,LD7,10/17/86,1986,10,17,94600,2679.07
80009,LD7,10/18/86,1986,10,18,93300,2642.26
80009,LD7,10/19/86,1986,10,19,88800,2514.82
80009,LD7,10/20/86,1986,10,20,75800,2146.66
80009,LD7,10/21/86,1986,10,21,71000,2010.72
80009,LD7,10/22/86,1986,10,22,71800,2033.38
80009,LD7,10/23/86,1986,10,23,70900,2007.89
80009,LD7,10/24/86,1986,10,24,67800,1920.10
80009,LD7,10/25/86,1986,10,25,68000,1925.76
80009,LD7,10/26/86,1986,10,26,67400,1908.77
80009,LD7,10/27/86,1986,10,27,63100,1786.99
80009,LD7,10/28/86,1986,10,28,59400,1682.21
80009,LD7,10/29/86,1986,10,29,56600,1602.91
80009,LD7,10/30/86,1986,10,30,55600,1574.59
80009,LD7,10/31/86,1986,10,31,53300,1509.46
80009,LD7,11/01/86,1986,11,1,53900,1526.45
80009,LD7,11/02/86,1986,11,2,52800,1495.30
80009,LD7,11/03/86,1986,11,3,49800,1410.34
80009,LD7,11/04/86,1986,11,4,44800,1268.74
80009,LD7,11/05/86,1986,11,5,46300,1311.22
80009,LD7,11/06/86,1986,11,6,46600,1319.71
80009,LD7,11/07/86,1986,11,7,46400,1314.05
80009,LD7,11/08/86,1986,11,8,44900,1271.57
80009,LD7,11/09/86,1986,11,9,44000,1246.08
80009,LD7,11/10/86,1986,11,10,44200,1251.74
80009,LD7,11/11/86,1986,11,11,44700,1265.90
80009,LD7,11/12/86,1986,11,12,46100,1305.55
80009,LD7,11/13/86,1986,11,13,45800,1297.06
80009,LD7,11/14/86,1986,11,14,41400,1172.45
80009,LD7,11/15/86,1986,11,15,39200,1110.14
80009,LD7,11/16/86,1986,11,16,40200,1138.46
80009,LD7,11/17/86,1986,11,17,39300,1112.98
80009,LD7,11/18/86,1986,11,18,37300,1056.34
80009,LD7,11/19/86,1986,11,19,34800,985.54
80009,LD7,11/20/86,1986,11,20,32000,906.24
80009,LD7,11/21/86,1986,11,21,37100,1050.67
80009,LD7,11/22/86,1986,11,22,39600,1121.47
80009,LD7,11/23/86,1986,11,23,40900,1158.29
80009,LD7,11/24/86,1986,11,24,39600,1121.47
80009,LD7,11/25/86,1986,11,25,38300,1084.66
80009,LD7,11/26/86,1986,11,26,37200,1053.50
80009,LD7,11/27/86,1986,11,27,37400,1059.17
80009,LD7,11/28/86,1986,11,28,37000,1047.84
80009,LD7,11/29/86,1986,11,29,38700,1095.98
80009,LD7,11/30/86,1986,11,30,39700,1124.30
80009,LD7,12/01/86,1986,12,1,39500,1118.64
80009,LD7,12/02/86,1986,12,2,39500,1118.64
80009,LD7,12/03/86,1986,12,3,39600,1121.47
80009,LD7,12/04/86,1986,12,4,39300,1112.98
80009,LD7,12/05/86,1986,12,5,38400,1087.49
80009,LD7,12/06/86,1986,12,6,33800,957.22
80009,LD7,12/07/86,1986,12,7,34900,988.37
80009,LD7,12/08/86,1986,12,8,34300,971.38
80009,LD7,12/09/86,1986,12,9,33200,940.22
80009,LD7,12/10/86,1986,12,10,31600,894.91
80009,LD7,12/11/86,1986,12,11,21700,614.54
80009,LD7,12/12/86,1986,12,12,21900,620.21
80009,LD7,12/13/86,1986,12,13,19900,563.57
80009,LD7,12/14/86,1986,12,14,18400,521.09
80009,LD7,12/15/86,1986,12,15,18700,529.58
80009,LD7,12/16/86,1986,12,16,25900,733.49
80009,LD7,12/17/86,1986,12,17,31300,886.42
80009,LD7,12/18/86,1986,12,18,32700,926.06
80009,LD7,12/19/86,1986,12,19,33800,957.22
80009,LD7,12/20/86,1986,12,20,34800,985.54
80009,LD7,12/21/86,1986,12,21,34800,985.54
80009,LD7,12/22/86,1986,12,22,34500,977.04
80009,LD7,12/23/86,1986,12,23,34100,965.71
80009,LD7,12/24/86,1986,12,24,31800,900.58
80009,LD7,12/25/86,1986,12,25,32600,923.23
80009,LD7,12/26/86,1986,12,26,32600,923.23
80009,LD7,12/27/86,1986,12,27,32700,926.06
80009,LD7,12/28/86,1986,12,28,31900,903.41
80009,LD7,12/29/86,1986,12,29,31700,897.74
80009,LD7,12/30/86,1986,12,30,31600,894.91
80009,LD7,12/31/86,1986,12,31,31500,892.08
80009,LD7,01/01/87,1987,1,1,29600,838.27
80009,LD7,01/02/87,1987,1,2,29900,846.77
80009,LD7,01/03/87,1987,1,3,30200,855.26
80009,LD7,01/04/87,1987,1,4,29900,846.77
80009,LD7,01/05/87,1987,1,5,28900,818.45
80009,LD7,01/06/87,1987,1,6,28600,809.95
80009,LD7,01/07/87,1987,1,7,29200,826.94
80009,LD7,01/08/87,1987,1,8,30200,855.26
80009,LD7,01/09/87,1987,1,9,30100,852.43
80009,LD7,01/10/87,1987,1,10,28600,809.95
80009,LD7,01/11/87,1987,1,11,27000,764.64
80009,LD7,01/12/87,1987,1,12,26800,758.98
80009,LD7,01/13/87,1987,1,13,25200,713.66
80009,LD7,01/14/87,1987,1,14,25200,713.66
80009,LD7,01/15/87,1987,1,15,25900,733.49
80009,LD7,01/16/87,1987,1,16,27900,790.13
80009,LD7,01/17/87,1987,1,17,23800,674.02
80009,LD7,01/18/87,1987,1,18,23400,662.69
80009,LD7,01/19/87,1987,1,19,23600,668.35
80009,LD7,01/20/87,1987,1,20,24000,679.68
80009,LD7,01/21/87,1987,1,21,24100,682.51
80009,LD7,01/22/87,1987,1,22,23100,654.19
80009,LD7,01/23/87,1987,1,23,22200,628.70
80009,LD7,01/24/87,1987,1,24,19500,552.24
80009,LD7,01/25/87,1987,1,25,17800,504.10
80009,LD7,01/26/87,1987,1,26,16200,458.78
80009,LD7,01/27/87,1987,1,27,16000,453.12
80009,LD7,01/28/87,1987,1,28,16300,461.62
80009,LD7,01/29/87,1987,1,29,18200,515.42
80009,LD7,01/30/87,1987,1,30,21500,608.88
80009,LD7,01/31/87,1987,1,31,24200,685.34
80009,LD7,02/01/87,1987,2,1,23800,674.02
80009,LD7,02/02/87,1987,2,2,23900,676.85
80009,LD7,02/03/87,1987,2,3,23900,676.85
80009,LD7,02/04/87,1987,2,4,24100,682.51
80009,LD7,02/05/87,1987,2,5,24100,682.51
80009,LD7,02/06/87,1987,2,6,23900,676.85
80009,LD7,02/07/87,1987,2,7,23100,654.19
80009,LD7,02/08/87,1987,2,8,23300,659.86
80009,LD7,02/09/87,1987,2,9,23400,662.69
80009,LD7,02/10/87,1987,2,10,23400,662.69
80009,LD7,02/11/87,1987,2,11,23100,654.19
80009,LD7,02/12/87,1987,2,12,23300,659.86
80009,LD7,02/13/87,1987,2,13,22200,628.70
80009,LD7,02/14/87,1987,2,14,23600,668.35
80009,LD7,02/15/87,1987,2,15,23500,665.52
80009,LD7,02/16/87,1987,2,16,23500,665.52
80009,LD7,02/17/87,1987,2,17,23400,662.69
80009,LD7,02/18/87,1987,2,18,23600,668.35
80009,LD7,02/19/87,1987,2,19,23700,671.18
80009,LD7,02/20/87,1987,2,20,23700,671.18
80009,LD7,02/21/87,1987,2,21,23200,657.02
80009,LD7,02/22/87,1987,2,22,21400,606.05
80009,LD7,02/23/87,1987,2,23,21800,617.38
80009,LD7,02/24/87,1987,2,24,22200,628.70
80009,LD7,02/25/87,1987,2,25,22200,628.70
80009,LD7,02/26/87,1987,2,26,22500,637.20
80009,LD7,02/27/87,1987,2,27,24900,705.17
80009,LD7,02/28/87,1987,2,28,26900,761.81
80009,LD7,03/01/87,1987,3,1,28300,801.46
80009,LD7,03/02/87,1987,3,2,28200,798.62
80009,LD7,03/03/87,1987,3,3,25900,733.49
80009,LD7,03/04/87,1987,3,4,23600,668.35
80009,LD7,03/05/87,1987,3,5,21700,614.54
80009,LD7,03/06/87,1987,3,6,22400,634.37
80009,LD7,03/07/87,1987,3,7,23300,659.86
80009,LD7,03/08/87,1987,3,8,27800,787.30
80009,LD7,03/09/87,1987,3,9,29800,843.94
80009,LD7,03/10/87,1987,3,10,31600,894.91
80009,LD7,03/11/87,1987,3,11,36600,1036.51
80009,LD7,03/12/87,1987,3,12,40600,1149.79
80009,LD7,03/13/87,1987,3,13,39700,1124.30
80009,LD7,03/14/87,1987,3,14,36000,1019.52
80009,LD7,03/15/87,1987,3,15,35500,1005.36
80009,LD7,03/16/87,1987,3,16,31400,889.25
80009,LD7,03/17/87,1987,3,17,30500,863.76
80009,LD7,03/18/87,1987,3,18,29400,832.61
80009,LD7,03/19/87,1987,3,19,29300,829.78
80009,LD7,03/20/87,1987,3,20,29900,846.77
80009,LD7,03/21/87,1987,3,21,31100,880.75
80009,LD7,03/22/87,1987,3,22,31000,877.92
80009,LD7,03/23/87,1987,3,23,30700,869.42
80009,LD7,03/24/87,1987,3,24,28600,809.95
80009,LD7,03/25/87,1987,3,25,28600,809.95
80009,LD7,03/26/87,1987,3,26,33500,948.72
80009,LD7,03/27/87,1987,3,27,36700,1039.34
80009,LD7,03/28/87,1987,3,28,40400,1144.13
80009,LD7,03/29/87,1987,3,29,41600,1178.11
80009,LD7,03/30/87,1987,3,30,42900,1214.93
80009,LD7,03/31/87,1987,3,31,41900,1186.61
80009,LD7,04/01/87,1987,4,1,42600,1206.43
80009,LD7,04/02/87,1987,4,2,43400,1229.09
80009,LD7,04/03/87,1987,4,3,42600,1206.43
80009,LD7,04/04/87,1987,4,4,41600,1178.11
80009,LD7,04/05/87,1987,4,5,40600,1149.79
80009,LD7,04/06/87,1987,4,6,39000,1104.48
80009,LD7,04/07/87,1987,4,7,38000,1076.16
80009,LD7,04/08/87,1987,4,8,36500,1033.68
80009,LD7,04/09/87,1987,4,9,36000,1019.52
80009,LD7,04/10/87,1987,4,10,33800,957.22
80009,LD7,04/11/87,1987,4,11,32400,917.57
80009,LD7,04/12/87,1987,4,12,31400,889.25
80009,LD7,04/13/87,1987,4,13,31500,892.08
80009,LD7,04/14/87,1987,4,14,32000,906.24
80009,LD7,04/15/87,1987,4,15,33200,940.22
80009,LD7,04/16/87,1987,4,16,33900,960.05
80009,LD7,04/17/87,1987,4,17,33800,957.22
80009,LD7,04/18/87,1987,4,18,33800,957.22
80009,LD7,04/19/87,1987,4,19,33700,954.38
80009,LD7,04/20/87,1987,4,20,32000,906.24
80009,LD7,04/21/87,1987,4,21,30300,858.10
80009,LD7,04/22/87,1987,4,22,27100,767.47
80009,LD7,04/23/87,1987,4,23,31400,889.25
80009,LD7,04/24/87,1987,4,24,32900,931.73
80009,LD7,04/25/87,1987,4,25,32500,920.40
80009,LD7,04/26/87,1987,4,26,30800,872.26
80009,LD7,04/27/87,1987,4,27,28500,807.12
80009,LD7,04/28/87,1987,4,28,24000,679.68
80009,LD7,04/29/87,1987,4,29,27700,784.46
80009,LD7,04/30/87,1987,4,30,27700,784.46
80009,LD7,05/01/87,1987,5,1,25800,730.66
80009,LD7,05/02/87,1987,5,2,22400,634.37
80009,LD7,05/03/87,1987,5,3,21400,606.05
80009,LD7,05/04/87,1987,5,4,22300,631.54
80009,LD7,05/05/87,1987,5,5,22700,642.86
80009,LD7,05/06/87,1987,5,6,24400,691.01
80009,LD7,05/07/87,1987,5,7,23900,676.85
80009,LD7,05/08/87,1987,5,8,22600,640.03
80009,LD7,05/09/87,1987,5,9,22400,634.37
80009,LD7,05/10/87,1987,5,10,21100,597.55
80009,LD7,05/11/87,1987,5,11,19293,546.38
80009,LD7,05/12/87,1987,5,12,15800,447.46
80009,LD7,05/13/87,1987,5,13,15200,430.46
80009,LD7,05/14/87,1987,5,14,13100,370.99
80009,LD7,05/15/87,1987,5,15,17200,487.10
80009,LD7,05/16/87,1987,5,16,23100,654.19
80009,LD7,05/17/87,1987,5,17,23200,657.02
80009,LD7,05/18/87,1987,5,18,19000,538.08
80009,LD7,05/19/87,1987,5,19,15200,430.46
80009,LD7,05/20/87,1987,5,20,13300,376.66
80009,LD7,05/21/87,1987,5,21,13200,373.82
80009,LD7,05/22/87,1987,5,22,15100,427.63
80009,LD7,05/23/87,1987,5,23,19400,549.41
80009,LD7,05/24/87,1987,5,24,22100,625.87
80009,LD7,05/25/87,1987,5,25,23700,671.18
80009,LD7,05/26/87,1987,5,26,25200,713.66
80009,LD7,05/27/87,1987,5,27,27700,784.46
80009,LD7,05/28/87,1987,5,28,30100,852.43
80009,LD7,05/29/87,1987,5,29,31200,883.58
80009,LD7,05/30/87,1987,5,30,31500,892.08
80009,LD7,05/31/87,1987,5,31,32100,909.07
80009,LD7,06/01/87,1987,6,1,32400,917.57
80009,LD7,06/02/87,1987,6,2,32800,928.90
80009,LD7,06/03/87,1987,6,3,35200,996.86
80009,LD7,06/04/87,1987,6,4,35100,994.03
80009,LD7,06/05/87,1987,6,5,34300,971.38
80009,LD7,06/06/87,1987,6,6,33600,951.55
80009,LD7,06/07/87,1987,6,7,33000,934.56
80009,LD7,06/08/87,1987,6,8,33200,940.22
80009,LD7,06/09/87,1987,6,9,31700,897.74
80009,LD7,06/10/87,1987,6,10,25700,727.82
80009,LD7,06/11/87,1987,6,11,23600,668.35
80009,LD7,06/12/87,1987,6,12,24400,691.01
80009,LD7,06/13/87,1987,6,13,24200,685.34
80009,LD7,06/14/87,1987,6,14,24200,685.34
80009,LD7,06/15/87,1987,6,15,24500,693.84
80009,LD7,06/16/87,1987,6,16,21800,617.38
80009,LD7,06/17/87,1987,6,17,18000,509.76
80009,LD7,06/18/87,1987,6,18,13700,387.98
80009,LD7,06/19/87,1987,6,19,13700,387.98
80009,LD7,06/20/87,1987,6,20,17000,481.44
80009,LD7,06/21/87,1987,6,21,22700,642.86
80009,LD7,06/22/87,1987,6,22,19000,538.08
80009,LD7,06/23/87,1987,6,23,15200,430.46
80009,LD7,06/24/87,1987,6,24,12200,345.50
80009,LD7,06/25/87,1987,6,25,18100,512.59
80009,LD7,06/26/87,1987,6,26,17500,495.60
80009,LD7,06/27/87,1987,6,27,17300,489.94
80009,LD7,06/28/87,1987,6,28,15900,450.29
80009,LD7,06/29/87,1987,6,29,14300,404.98
80009,LD7,06/30/87,1987,6,30,17700,501.26
80009,LD7,07/01/87,1987,7,1,18500,523.92
80009,LD7,07/02/87,1987,7,2,17900,506.93
80009,LD7,07/03/87,1987,7,3,16400,464.45
80009,LD7,07/04/87,1987,7,4,14700,416.30
80009,LD7,07/05/87,1987,7,5,12600,356.83
80009,LD7,07/06/87,1987,7,6,10600,300.19
80009,LD7,07/07/87,1987,7,7,11000,311.52
80009,LD7,07/08/87,1987,7,8,13900,393.65
80009,LD7,07/09/87,1987,7,9,18300,518.26
80009,LD7,07/10/87,1987,7,10,21200,600.38
80009,LD7,07/11/87,1987,7,11,18900,535.25
80009,LD7,07/12/87,1987,7,12,17500,495.60
80009,LD7,07/13/87,1987,7,13,19200,543.74
80009,LD7,07/14/87,1987,7,14,19200,543.74
80009,LD7,07/15/87,1987,7,15,17000,481.44
80009,LD7,07/16/87,1987,7,16,13700,387.98
80009,LD7,07/17/87,1987,7,17,12800,362.50
80009,LD7,07/18/87,1987,7,18,12700,359.66
80009,LD7,07/19/87,1987,7,19,12900,365.33
80009,LD7,07/20/87,1987,7,20,20600,583.39
80009,LD7,07/21/87,1987,7,21,24100,682.51
80009,LD7,07/22/87,1987,7,22,23500,665.52
80009,LD7,07/23/87,1987,7,23,21400,606.05
80009,LD7,07/24/87,1987,7,24,19100,540.91
80009,LD7,07/25/87,1987,7,25,27700,784.46
80009,LD7,07/26/87,1987,7,26,31800,900.58
80009,LD7,07/27/87,1987,7,27,33600,951.55
80009,LD7,07/28/87,1987,7,28,43700,1237.58
80009,LD7,07/29/87,1987,7,29,43600,1234.75
80009,LD7,07/30/87,1987,7,30,45200,1280.06
80009,LD7,07/31/87,1987,7,31,46200,1308.38
80009,LD7,08/01/87,1987,8,1,45600,1291.39
80009,LD7,08/02/87,1987,8,2,40700,1152.62
80009,LD7,08/03/87,1987,8,3,35600,1008.19
80009,LD7,08/04/87,1987,8,4,30900,875.09
80009,LD7,08/05/87,1987,8,5,27200,770.30
80009,LD7,08/06/87,1987,8,6,24000,679.68
80009,LD7,08/07/87,1987,8,7,21700,614.54
80009,LD7,08/08/87,1987,8,8,19800,560.74
80009,LD7,08/09/87,1987,8,9,20200,572.06
80009,LD7,08/10/87,1987,8,10,21600,611.71
80009,LD7,08/11/87,1987,8,11,25200,713.66
80009,LD7,08/12/87,1987,8,12,24700,699.50
80009,LD7,08/13/87,1987,8,13,22500,637.20
80009,LD7,08/14/87,1987,8,14,22300,631.54
80009,LD7,08/15/87,1987,8,15,19600,555.07
80009,LD7,08/16/87,1987,8,16,18400,521.09
80009,LD7,08/17/87,1987,8,17,22800,645.70
80009,LD7,08/18/87,1987,8,18,22900,648.53
80009,LD7,08/19/87,1987,8,19,22500,637.20
80009,LD7,08/20/87,1987,8,20,23000,651.36
80009,LD7,08/21/87,1987,8,21,22000,623.04
80009,LD7,08/22/87,1987,8,22,19800,560.74
80009,LD7,08/23/87,1987,8,23,18100,512.59
80009,LD7,08/24/87,1987,8,24,16700,472.94
80009,LD7,08/25/87,1987,8,25,12500,354.00
80009,LD7,08/26/87,1987,8,26,12700,359.66
80009,LD7,08/27/87,1987,8,27,13400,379.49
80009,LD7,08/28/87,1987,8,28,16100,455.95
80009,LD7,08/29/87,1987,8,29,18900,535.25
80009,LD7,08/30/87,1987,8,30,15900,450.29
80009,LD7,08/31/87,1987,8,31,19400,549.41
80009,LD7,09/01/87,1987,9,1,19100,540.91
80009,LD7,09/02/87,1987,9,2,14100,399.31
80009,LD7,09/03/87,1987,9,3,11000,311.52
80009,LD7,09/04/87,1987,9,4,9900,280.37
80009,LD7,09/05/87,1987,9,5,11100,314.35
80009,LD7,09/06/87,1987,9,6,11600,328.51
80009,LD7,09/07/87,1987,9,7,14300,404.98
80009,LD7,09/08/87,1987,9,8,15300,433.30
80009,LD7,09/09/87,1987,9,9,15000,424.80
80009,LD7,09/10/87,1987,9,10,13800,390.82
80009,LD7,09/11/87,1987,9,11,12700,359.66
80009,LD7,09/12/87,1987,9,12,12500,354.00
80009,LD7,09/13/87,1987,9,13,11900,337.01
80009,LD7,09/14/87,1987,9,14,12300,348.34
80009,LD7,09/15/87,1987,9,15,13100,370.99
80009,LD7,09/16/87,1987,9,16,14500,410.64
80009,LD7,09/17/87,1987,9,17,14700,416.30
80009,LD7,09/18/87,1987,9,18,15400,436.13
80009,LD7,09/19/87,1987,9,19,16000,453.12
80009,LD7,09/20/87,1987,9,20,16100,455.95
80009,LD7,09/21/87,1987,9,21,18200,515.42
80009,LD7,09/22/87,1987,9,22,18900,535.25
80009,LD7,09/23/87,1987,9,23,19600,555.07
80009,LD7,09/24/87,1987,9,24,19900,563.57
80009,LD7,09/25/87,1987,9,25,19500,552.24
80009,LD7,09/26/87,1987,9,26,16000,453.12
80009,LD7,09/27/87,1987,9,27,15900,450.29
80009,LD7,09/28/87,1987,9,28,15200,430.46
80009,LD7,09/29/87,1987,9,29,14000,396.48
80009,LD7,09/30/87,1987,9,30,14300,404.98
80009,LD7,10/01/87,1987,10,1,13900,393.65
80009,LD7,10/02/87,1987,10,2,15200,430.46
80009,LD7,10/03/87,1987,10,3,14200,402.14
80009,LD7,10/04/87,1987,10,4,13800,390.82
80009,LD7,10/05/87,1987,10,5,13600,385.15
80009,LD7,10/06/87,1987,10,6,13900,393.65
80009,LD7,10/07/87,1987,10,7,13500,382.32
80009,LD7,10/08/87,1987,10,8,13100,370.99
80009,LD7,10/09/87,1987,10,9,12400,351.17
80009,LD7,10/10/87,1987,10,10,11600,328.51
80009,LD7,10/11/87,1987,10,11,11400,322.85
80009,LD7,10/12/87,1987,10,12,11100,314.35
80009,LD7,10/13/87,1987,10,13,11500,325.68
80009,LD7,10/14/87,1987,10,14,12200,345.50
80009,LD7,10/15/87,1987,10,15,13600,385.15
80009,LD7,10/16/87,1987,10,16,20100,569.23
80009,LD7,10/17/87,1987,10,17,22600,640.03
80009,LD7,10/18/87,1987,10,18,22000,623.04
80009,LD7,10/19/87,1987,10,19,19900,563.57
80009,LD7,10/20/87,1987,10,20,18800,532.42
80009,LD7,10/21/87,1987,10,21,18500,523.92
80009,LD7,10/22/87,1987,10,22,18400,521.09
80009,LD7,10/23/87,1987,10,23,18800,532.42
80009,LD7,10/24/87,1987,10,24,18600,526.75
80009,LD7,10/25/87,1987,10,25,18400,521.09
80009,LD7,10/26/87,1987,10,26,18300,518.26
80009,LD7,10/27/87,1987,10,27,18200,515.42
80009,LD7,10/28/87,1987,10,28,18100,512.59
80009,LD7,10/29/87,1987,10,29,17800,504.10
80009,LD7,10/30/87,1987,10,30,17600,498.43
80009,LD7,10/31/87,1987,10,31,18600,526.75
80009,LD7,11/01/87,1987,11,1,19100,540.91
80009,LD7,11/02/87,1987,11,2,20500,580.56
80009,LD7,11/03/87,1987,11,3,20500,580.56
80009,LD7,11/04/87,1987,11,4,19700,557.90
80009,LD7,11/05/87,1987,11,5,19000,538.08
80009,LD7,11/06/87,1987,11,6,18700,529.58
80009,LD7,11/07/87,1987,11,7,17800,504.10
80009,LD7,11/08/87,1987,11,8,18000,509.76
80009,LD7,11/09/87,1987,11,9,18200,515.42
80009,LD7,11/10/87,1987,11,10,19300,546.58
80009,LD7,11/11/87,1987,11,11,18300,518.26
80009,LD7,11/12/87,1987,11,12,17000,481.44
80009,LD7,11/13/87,1987,11,13,17500,495.60
80009,LD7,11/14/87,1987,11,14,17400,492.77
80009,LD7,11/15/87,1987,11,15,17300,489.94
80009,LD7,11/16/87,1987,11,16,17000,481.44
80009,LD7,11/17/87,1987,11,17,17400,492.77
80009,LD7,11/18/87,1987,11,18,18800,532.42
80009,LD7,11/19/87,1987,11,19,18700,529.58
80009,LD7,11/20/87,1987,11,20,19600,555.07
80009,LD7,11/21/87,1987,11,21,20200,572.06
80009,LD7,11/22/87,1987,11,22,20400,577.73
80009,LD7,11/23/87,1987,11,23,26000,736.32
80009,LD7,11/24/87,1987,11,24,27300,773.14
80009,LD7,11/25/87,1987,11,25,25500,722.16
80009,LD7,11/26/87,1987,11,26,17200,487.10
80009,LD7,11/27/87,1987,11,27,17800,504.10
80009,LD7,11/28/87,1987,11,28,20400,577.73
80009,LD7,11/29/87,1987,11,29,23100,654.19
80009,LD7,11/30/87,1987,11,30,26800,758.98
80009,LD7,12/01/87,1987,12,1,25600,724.99
80009,LD7,12/02/87,1987,12,2,24000,679.68
80009,LD7,12/03/87,1987,12,3,24100,682.51
80009,LD7,12/04/87,1987,12,4,24400,691.01
80009,LD7,12/05/87,1987,12,5,24900,705.17
80009,LD7,12/06/87,1987,12,6,25200,713.66
80009,LD7,12/07/87,1987,12,7,25600,724.99
80009,LD7,12/08/87,1987,12,8,23600,668.35
80009,LD7,12/09/87,1987,12,9,18600,526.75
80009,LD7,12/10/87,1987,12,10,19300,546.58
80009,LD7,12/11/87,1987,12,11,18100,512.59
80009,LD7,12/12/87,1987,12,12,20100,569.23
80009,LD7,12/13/87,1987,12,13,24100,682.51
80009,LD7,12/14/87,1987,12,14,29900,846.77
80009,LD7,12/15/87,1987,12,15,29500,835.44
80009,LD7,12/16/87,1987,12,16,29100,824.11
80009,LD7,12/17/87,1987,12,17,22400,634.37
80009,LD7,12/18/87,1987,12,18,17700,501.26
80009,LD7,12/19/87,1987,12,19,15300,433.30
80009,LD7,12/20/87,1987,12,20,14500,410.64
80009,LD7,12/21/87,1987,12,21,13700,387.98
80009,LD7,12/22/87,1987,12,22,13800,390.82
80009,LD7,12/23/87,1987,12,23,14100,399.31
80009,LD7,12/24/87,1987,12,24,19600,555.07
80009,LD7,12/25/87,1987,12,25,24800,702.34
80009,LD7,12/26/87,1987,12,26,23700,671.18
80009,LD7,12/27/87,1987,12,27,21900,620.21
80009,LD7,12/28/87,1987,12,28,17700,501.26
80009,LD7,12/29/87,1987,12,29,16500,467.28
80009,LD7,12/30/87,1987,12,30,15700,444.62
80009,LD7,12/31/87,1987,12,31,17100,484.27
80009,LD7,01/01/88,1988,1,1,17600,498.43
80009,LD7,01/02/88,1988,1,2,14100,399.31
80009,LD7,01/03/88,1988,1,3,13400,379.49
80009,LD7,01/04/88,1988,1,4,12800,362.50
80009,LD7,01/05/88,1988,1,5,14100,399.31
80009,LD7,01/06/88,1988,1,6,14200,402.14
80009,LD7,01/07/88,1988,1,7,14100,399.31
80009,LD7,01/08/88,1988,1,8,14000,396.48
80009,LD7,01/09/88,1988,1,9,12900,365.33
80009,LD7,01/10/88,1988,1,10,12800,362.50
80009,LD7,01/11/88,1988,1,11,12900,365.33
80009,LD7,01/12/88,1988,1,12,13500,382.32
80009,LD7,01/13/88,1988,1,13,14000,396.48
80009,LD7,01/14/88,1988,1,14,14200,402.14
80009,LD7,01/15/88,1988,1,15,13900,393.65
80009,LD7,01/16/88,1988,1,16,14400,407.81
80009,LD7,01/17/88,1988,1,17,14300,404.98
80009,LD7,01/18/88,1988,1,18,14200,402.14
80009,LD7,01/19/88,1988,1,19,14200,402.14
80009,LD7,01/20/88,1988,1,20,14600,413.47
80009,LD7,01/21/88,1988,1,21,15300,433.30
80009,LD7,01/22/88,1988,1,22,15500,438.96
80009,LD7,01/23/88,1988,1,23,15600,441.79
80009,LD7,01/24/88,1988,1,24,15600,441.79
80009,LD7,01/25/88,1988,1,25,15500,438.96
80009,LD7,01/26/88,1988,1,26,15500,438.96
80009,LD7,01/27/88,1988,1,27,15300,433.30
80009,LD7,01/28/88,1988,1,28,14800,419.14
80009,LD7,01/29/88,1988,1,29,14600,413.47
80009,LD7,01/30/88,1988,1,30,14300,404.98
80009,LD7,01/31/88,1988,1,31,14200,402.14
80009,LD7,02/01/88,1988,2,1,14300,404.98
80009,LD7,02/02/88,1988,2,2,14300,404.98
80009,LD7,02/03/88,1988,2,3,14300,404.98
80009,LD7,02/04/88,1988,2,4,14200,402.14
80009,LD7,02/05/88,1988,2,5,14200,402.14
80009,LD7,02/06/88,1988,2,6,14100,399.31
80009,LD7,02/07/88,1988,2,7,14100,399.31
80009,LD7,02/08/88,1988,2,8,14100,399.31
80009,LD7,02/09/88,1988,2,9,14000,396.48
80009,LD7,02/10/88,1988,2,10,13100,370.99
80009,LD7,02/11/88,1988,2,11,13100,370.99
80009,LD7,02/12/88,1988,2,12,13200,373.82
80009,LD7,02/13/88,1988,2,13,13200,373.82
80009,LD7,02/14/88,1988,2,14,13300,376.66
80009,LD7,02/15/88,1988,2,15,13300,376.66
80009,LD7,02/16/88,1988,2,16,13300,376.66
80009,LD7,02/17/88,1988,2,17,13400,379.49
80009,LD7,02/18/88,1988,2,18,13400,379.49
80009,LD7,02/19/88,1988,2,19,13400,379.49
80009,LD7,02/20/88,1988,2,20,13600,385.15
80009,LD7,02/21/88,1988,2,21,13500,382.32
80009,LD7,02/22/88,1988,2,22,13600,385.15
80009,LD7,02/23/88,1988,2,23,13700,387.98
80009,LD7,02/24/88,1988,2,24,13800,390.82
80009,LD7,02/25/88,1988,2,25,14000,396.48
80009,LD7,02/26/88,1988,2,26,13900,393.65
80009,LD7,02/27/88,1988,2,27,13900,393.65
80009,LD7,02/28/88,1988,2,28,13800,390.82
80009,LD7,02/29/88,1988,2,29,14000,396.48
80009,LD7,03/01/88,1988,3,1,14100,399.31
80009,LD7,03/02/88,1988,3,2,15400,436.13
80009,LD7,03/03/88,1988,3,3,16600,470.11
80009,LD7,03/04/88,1988,3,4,21400,606.05
80009,LD7,03/05/88,1988,3,5,24900,705.17
80009,LD7,03/06/88,1988,3,6,26400,747.65
80009,LD7,03/07/88,1988,3,7,26900,761.81
80009,LD7,03/08/88,1988,3,8,21400,606.05
80009,LD7,03/09/88,1988,3,9,21300,603.22
80009,LD7,03/10/88,1988,3,10,24900,705.17
80009,LD7,03/11/88,1988,3,11,31500,892.08
80009,LD7,03/12/88,1988,3,12,36100,1022.35
80009,LD7,03/13/88,1988,3,13,43000,1217.76
80009,LD7,03/14/88,1988,3,14,42600,1206.43
80009,LD7,03/15/88,1988,3,15,39300,1112.98
80009,LD7,03/16/88,1988,3,16,37200,1053.50
80009,LD7,03/17/88,1988,3,17,33000,934.56
80009,LD7,03/18/88,1988,3,18,32400,917.57
80009,LD7,03/19/88,1988,3,19,31200,883.58
80009,LD7,03/20/88,1988,3,20,29800,843.94
80009,LD7,03/21/88,1988,3,21,28800,815.62
80009,LD7,03/22/88,1988,3,22,27300,773.14
80009,LD7,03/23/88,1988,3,23,26000,736.32
80009,LD7,03/24/88,1988,3,24,24800,702.34
80009,LD7,03/25/88,1988,3,25,26600,753.31
80009,LD7,03/26/88,1988,3,26,27700,784.46
80009,LD7,03/27/88,1988,3,27,32000,906.24
80009,LD7,03/28/88,1988,3,28,36900,1045.01
80009,LD7,03/29/88,1988,3,29,48700,1379.18
80009,LD7,03/30/88,1988,3,30,50200,1421.66
80009,LD7,03/31/88,1988,3,31,51200,1449.98
80009,LD7,04/01/88,1988,4,1,51500,1458.48
80009,LD7,04/02/88,1988,4,2,48600,1376.35
80009,LD7,04/03/88,1988,4,3,45800,1297.06
80009,LD7,04/04/88,1988,4,4,46500,1316.88
80009,LD7,04/05/88,1988,4,5,45600,1291.39
80009,LD7,04/06/88,1988,4,6,46400,1314.05
80009,LD7,04/07/88,1988,4,7,47000,1331.04
80009,LD7,04/08/88,1988,4,8,47500,1345.20
80009,LD7,04/09/88,1988,4,9,47500,1345.20
80009,LD7,04/10/88,1988,4,10,47700,1350.86
80009,LD7,04/11/88,1988,4,11,49100,1390.51
80009,LD7,04/12/88,1988,4,12,48600,1376.35
80009,LD7,04/13/88,1988,4,13,47000,1331.04
80009,LD7,04/14/88,1988,4,14,45700,1294.22
80009,LD7,04/15/88,1988,4,15,44100,1248.91
80009,LD7,04/16/88,1988,4,16,42200,1195.10
80009,LD7,04/17/88,1988,4,17,40300,1141.30
80009,LD7,04/18/88,1988,4,18,39600,1121.47
80009,LD7,04/19/88,1988,4,19,36700,1039.34
80009,LD7,04/20/88,1988,4,20,34600,979.87
80009,LD7,04/21/88,1988,4,21,33000,934.56
80009,LD7,04/22/88,1988,4,22,30500,863.76
80009,LD7,04/23/88,1988,4,23,29200,826.94
80009,LD7,04/24/88,1988,4,24,29800,843.94
80009,LD7,04/25/88,1988,4,25,28800,815.62
80009,LD7,04/26/88,1988,4,26,27700,784.46
80009,LD7,04/27/88,1988,4,27,26800,758.98
80009,LD7,04/28/88,1988,4,28,27900,790.13
80009,LD7,04/29/88,1988,4,29,26300,744.82
80009,LD7,04/30/88,1988,4,30,27900,790.13
80009,LD7,05/01/88,1988,5,1,28600,809.95
80009,LD7,05/02/88,1988,5,2,28700,812.78
80009,LD7,05/03/88,1988,5,3,28200,798.62
80009,LD7,05/04/88,1988,5,4,27500,778.80
80009,LD7,05/05/88,1988,5,5,26800,758.98
80009,LD7,05/06/88,1988,5,6,25300,716.50
80009,LD7,05/07/88,1988,5,7,22800,645.70
80009,LD7,05/08/88,1988,5,8,22000,623.04
80009,LD7,05/09/88,1988,5,9,23900,676.85
80009,LD7,05/10/88,1988,5,10,23700,671.18
80009,LD7,05/11/88,1988,5,11,23500,665.52
80009,LD7,05/12/88,1988,5,12,25500,722.16
80009,LD7,05/13/88,1988,5,13,29500,835.44
80009,LD7,05/14/88,1988,5,14,31900,903.41
80009,LD7,05/15/88,1988,5,15,32700,926.06
80009,LD7,05/16/88,1988,5,16,32200,911.90
80009,LD7,05/17/88,1988,5,17,31800,900.58
80009,LD7,05/18/88,1988,5,18,30800,872.26
80009,LD7,05/19/88,1988,5,19,28500,807.12
80009,LD7,05/20/88,1988,5,20,26100,739.15
80009,LD7,05/21/88,1988,5,21,24600,696.67
80009,LD7,05/22/88,1988,5,22,25000,708.00
80009,LD7,05/23/88,1988,5,23,23800,674.02
80009,LD7,05/24/88,1988,5,24,21500,608.88
80009,LD7,05/25/88,1988,5,25,12900,365.33
80009,LD7,05/26/88,1988,5,26,12300,348.34
80009,LD7,05/27/88,1988,5,27,13300,376.66
80009,LD7,05/28/88,1988,5,28,17600,498.43
80009,LD7,05/29/88,1988,5,29,17100,484.27
80009,LD7,05/30/88,1988,5,30,16100,455.95
80009,LD7,05/31/88,1988,5,31,15500,438.96
80009,LD7,06/01/88,1988,6,1,13800,390.82
80009,LD7,06/02/88,1988,6,2,13300,376.66
80009,LD7,06/03/88,1988,6,3,13300,376.66
80009,LD7,06/04/88,1988,6,4,13300,376.66
80009,LD7,06/05/88,1988,6,5,13400,379.49
80009,LD7,06/06/88,1988,6,6,13400,379.49
80009,LD7,06/07/88,1988,6,7,12800,362.50
80009,LD7,06/08/88,1988,6,8,12200,345.50
80009,LD7,06/09/88,1988,6,9,10000,283.20
80009,LD7,06/10/88,1988,6,10,9200,260.54
80009,LD7,06/11/88,1988,6,11,8100,229.39
80009,LD7,06/12/88,1988,6,12,7900,223.73
80009,LD7,06/13/88,1988,6,13,8900,252.05
80009,LD7,06/14/88,1988,6,14,9300,263.38
80009,LD7,06/15/88,1988,6,15,9500,269.04
80009,LD7,06/16/88,1988,6,16,9000,254.88
80009,LD7,06/17/88,1988,6,17,7900,223.73
80009,LD7,06/18/88,1988,6,18,7200,203.90
80009,LD7,06/19/88,1988,6,19,6600,186.91
80009,LD7,06/20/88,1988,6,20,7500,212.40
80009,LD7,06/21/88,1988,6,21,9600,271.87
80009,LD7,06/22/88,1988,6,22,9600,271.87
80009,LD7,06/23/88,1988,6,23,9800,277.54
80009,LD7,06/24/88,1988,6,24,9700,274.70
80009,LD7,06/25/88,1988,6,25,8300,235.06
80009,LD7,06/26/88,1988,6,26,8800,249.22
80009,LD7,06/27/88,1988,6,27,8800,249.22
80009,LD7,06/28/88,1988,6,28,8700,246.38
80009,LD7,06/29/88,1988,6,29,8300,235.06
80009,LD7,06/30/88,1988,6,30,9300,263.38
80009,LD7,07/01/88,1988,7,1,8300,235.06
80009,LD7,07/02/88,1988,7,2,7300,206.74
80009,LD7,07/03/88,1988,7,3,7400,209.57
80009,LD7,07/04/88,1988,7,4,7300,206.74
80009,LD7,07/05/88,1988,7,5,7300,206.74
80009,LD7,07/06/88,1988,7,6,7300,206.74
80009,LD7,07/07/88,1988,7,7,7300,206.74
80009,LD7,07/08/88,1988,7,8,7400,209.57
80009,LD7,07/09/88,1988,7,9,7600,215.23
80009,LD7,07/10/88,1988,7,10,7700,218.06
80009,LD7,07/11/88,1988,7,11,8500,240.72
80009,LD7,07/12/88,1988,7,12,9300,263.38
80009,LD7,07/13/88,1988,7,13,8800,249.22
80009,LD7,07/14/88,1988,7,14,8700,246.38
80009,LD7,07/15/88,1988,7,15,7900,223.73
80009,LD7,07/16/88,1988,7,16,7800,220.90
80009,LD7,07/17/88,1988,7,17,8200,232.22
80009,LD7,07/18/88,1988,7,18,8600,243.55
80009,LD7,07/19/88,1988,7,19,9700,274.70
80009,LD7,07/20/88,1988,7,20,9700,274.70
80009,LD7,07/21/88,1988,7,21,9800,277.54
80009,LD7,07/22/88,1988,7,22,9800,277.54
80009,LD7,07/23/88,1988,7,23,9800,277.54
80009,LD7,07/24/88,1988,7,24,8800,249.22
80009,LD7,07/25/88,1988,7,25,8400,237.89
80009,LD7,07/26/88,1988,7,26,8200,232.22
80009,LD7,07/27/88,1988,7,27,7700,218.06
80009,LD7,07/28/88,1988,7,28,6900,195.41
80009,LD7,07/29/88,1988,7,29,6600,186.91
80009,LD7,07/30/88,1988,7,30,6800,192.58
80009,LD7,07/31/88,1988,7,31,6700,189.74
80009,LD7,08/01/88,1988,8,1,6800,192.58
80009,LD7,08/02/88,1988,8,2,6600,186.91
80009,LD7,08/03/88,1988,8,3,6700,189.74
80009,LD7,08/04/88,1988,8,4,6800,192.58
80009,LD7,08/05/88,1988,8,5,7000,198.24
80009,LD7,08/06/88,1988,8,6,8000,226.56
80009,LD7,08/07/88,1988,8,7,8100,229.39
80009,LD7,08/08/88,1988,8,8,8300,235.06
80009,LD7,08/09/88,1988,8,9,12200,345.50
80009,LD7,08/10/88,1988,8,10,12200,345.50
80009,LD7,08/11/88,1988,8,11,12000,339.84
80009,LD7,08/12/88,1988,8,12,11700,331.34
80009,LD7,08/13/88,1988,8,13,11700,331.34
80009,LD7,08/14/88,1988,8,14,11500,325.68
80009,LD7,08/15/88,1988,8,15,11400,322.85
80009,LD7,08/16/88,1988,8,16,11100,314.35
80009,LD7,08/17/88,1988,8,17,10300,291.70
80009,LD7,08/18/88,1988,8,18,10000,283.20
80009,LD7,08/19/88,1988,8,19,10100,286.03
80009,LD7,08/20/88,1988,8,20,10300,291.70
80009,LD7,08/21/88,1988,8,21,10400,294.53
80009,LD7,08/22/88,1988,8,22,10400,294.53
80009,LD7,08/23/88,1988,8,23,12900,365.33
80009,LD7,08/24/88,1988,8,24,15200,430.46
80009,LD7,08/25/88,1988,8,25,16000,453.12
80009,LD7,08/26/88,1988,8,26,15100,427.63
80009,LD7,08/27/88,1988,8,27,13400,379.49
80009,LD7,08/28/88,1988,8,28,12100,342.67
80009,LD7,08/29/88,1988,8,29,11700,331.34
80009,LD7,08/30/88,1988,8,30,9900,280.37
80009,LD7,08/31/88,1988,8,31,10200,288.86
80009,LD7,09/01/88,1988,9,1,10400,294.53
80009,LD7,09/02/88,1988,9,2,10400,294.53
80009,LD7,09/03/88,1988,9,3,12100,342.67
80009,LD7,09/04/88,1988,9,4,14000,396.48
80009,LD7,09/05/88,1988,9,5,13200,373.82
80009,LD7,09/06/88,1988,9,6,11400,322.85
80009,LD7,09/07/88,1988,9,7,10300,291.70
80009,LD7,09/08/88,1988,9,8,9000,254.88
80009,LD7,09/09/88,1988,9,9,10000,283.20
80009,LD7,09/10/88,1988,9,10,8500,240.72
80009,LD7,09/11/88,1988,9,11,7800,220.90
80009,LD7,09/12/88,1988,9,12,7800,220.90
80009,LD7,09/13/88,1988,9,13,7800,220.90
80009,LD7,09/14/88,1988,9,14,8000,226.56
80009,LD7,09/15/88,1988,9,15,8500,240.72
80009,LD7,09/16/88,1988,9,16,8900,252.05
80009,LD7,09/17/88,1988,9,17,9600,271.87
80009,LD7,09/18/88,1988,9,18,12300,348.34
80009,LD7,09/19/88,1988,9,19,15700,444.62
80009,LD7,09/20/88,1988,9,20,15100,427.63
80009,LD7,09/21/88,1988,9,21,17000,481.44
80009,LD7,09/22/88,1988,9,22,19400,549.41
80009,LD7,09/23/88,1988,9,23,22900,648.53
80009,LD7,09/24/88,1988,9,24,22400,634.37
80009,LD7,09/25/88,1988,9,25,19600,555.07
80009,LD7,09/26/88,1988,9,26,15600,441.79
80009,LD7,09/27/88,1988,9,27,12500,354.00
80009,LD7,09/28/88,1988,9,28,13400,379.49
80009,LD7,09/29/88,1988,9,29,13600,385.15
80009,LD7,09/30/88,1988,9,30,14500,410.64
80009,LD7,10/01/88,1988,10,1,20600,583.39
80009,LD7,10/02/88,1988,10,2,21800,617.38
80009,LD7,10/03/88,1988,10,3,21300,603.22
80009,LD7,10/04/88,1988,10,4,18700,529.58
80009,LD7,10/05/88,1988,10,5,12700,359.66
80009,LD7,10/06/88,1988,10,6,8400,237.89
80009,LD7,10/07/88,1988,10,7,10000,283.20
80009,LD7,10/08/88,1988,10,8,14200,402.14
80009,LD7,10/09/88,1988,10,9,15300,433.30
80009,LD7,10/10/88,1988,10,10,14700,416.30
80009,LD7,10/11/88,1988,10,11,14300,404.98
80009,LD7,10/12/88,1988,10,12,13300,376.66
80009,LD7,10/13/88,1988,10,13,11500,325.68
80009,LD7,10/14/88,1988,10,14,10400,294.53
80009,LD7,10/15/88,1988,10,15,9800,277.54
80009,LD7,10/16/88,1988,10,16,10000,283.20
80009,LD7,10/17/88,1988,10,17,12200,345.50
80009,LD7,10/18/88,1988,10,18,12400,351.17
80009,LD7,10/19/88,1988,10,19,12600,356.83
80009,LD7,10/20/88,1988,10,20,12900,365.33
80009,LD7,10/21/88,1988,10,21,13000,368.16
80009,LD7,10/22/88,1988,10,22,14800,419.14
80009,LD7,10/23/88,1988,10,23,13800,390.82
80009,LD7,10/24/88,1988,10,24,13500,382.32
80009,LD7,10/25/88,1988,10,25,12800,362.50
80009,LD7,10/26/88,1988,10,26,11700,331.34
80009,LD7,10/27/88,1988,10,27,10600,300.19
80009,LD7,10/28/88,1988,10,28,10000,283.20
80009,LD7,10/29/88,1988,10,29,10600,300.19
80009,LD7,10/30/88,1988,10,30,10800,305.86
80009,LD7,10/31/88,1988,10,31,14200,402.14
80009,LD7,11/01/88,1988,11,1,14800,419.14
80009,LD7,11/02/88,1988,11,2,13300,376.66
80009,LD7,11/03/88,1988,11,3,12000,339.84
80009,LD7,11/04/88,1988,11,4,12400,351.17
80009,LD7,11/05/88,1988,11,5,14600,413.47
80009,LD7,11/06/88,1988,11,6,16500,467.28
80009,LD7,11/07/88,1988,11,7,16000,453.12
80009,LD7,11/08/88,1988,11,8,15000,424.80
80009,LD7,11/09/88,1988,11,9,13800,390.82
80009,LD7,11/10/88,1988,11,10,13900,393.65
80009,LD7,11/11/88,1988,11,11,13800,390.82
80009,LD7,11/12/88,1988,11,12,13600,385.15
80009,LD7,11/13/88,1988,11,13,12700,359.66
80009,LD7,11/14/88,1988,11,14,14500,410.64
80009,LD7,11/15/88,1988,11,15,15700,444.62
80009,LD7,11/16/88,1988,11,16,17600,498.43
80009,LD7,11/17/88,1988,11,17,19800,560.74
80009,LD7,11/18/88,1988,11,18,20200,572.06
80009,LD7,11/19/88,1988,11,19,19800,560.74
80009,LD7,11/20/88,1988,11,20,20400,577.73
80009,LD7,11/21/88,1988,11,21,24100,682.51
80009,LD7,11/22/88,1988,11,22,23900,676.85
80009,LD7,11/23/88,1988,11,23,23300,659.86
80009,LD7,11/24/88,1988,11,24,22500,637.20
80009,LD7,11/25/88,1988,11,25,20700,586.22
80009,LD7,11/26/88,1988,11,26,19500,552.24
80009,LD7,11/27/88,1988,11,27,18200,515.42
80009,LD7,11/28/88,1988,11,28,17900,506.93
80009,LD7,11/29/88,1988,11,29,17800,504.10
80009,LD7,11/30/88,1988,11,30,17900,506.93
80009,LD7,12/01/88,1988,12,1,18700,529.58
80009,LD7,12/02/88,1988,12,2,18900,535.25
80009,LD7,12/03/88,1988,12,3,18200,515.42
80009,LD7,12/04/88,1988,12,4,18800,532.42
80009,LD7,12/05/88,1988,12,5,16400,464.45
80009,LD7,12/06/88,1988,12,6,16700,472.94
80009,LD7,12/07/88,1988,12,7,15200,430.46
80009,LD7,12/08/88,1988,12,8,14600,413.47
80009,LD7,12/09/88,1988,12,9,14000,396.48
80009,LD7,12/10/88,1988,12,10,13200,373.82
80009,LD7,12/11/88,1988,12,11,12700,359.66
80009,LD7,12/12/88,1988,12,12,8000,226.56
80009,LD7,12/13/88,1988,12,13,8800,249.22
80009,LD7,12/14/88,1988,12,14,8400,237.89
80009,LD7,12/15/88,1988,12,15,10800,305.86
80009,LD7,12/16/88,1988,12,16,12100,342.67
80009,LD7,12/17/88,1988,12,17,12300,348.34
80009,LD7,12/18/88,1988,12,18,12000,339.84
80009,LD7,12/19/88,1988,12,19,12000,339.84
80009,LD7,12/20/88,1988,12,20,12200,345.50
80009,LD7,12/21/88,1988,12,21,13600,385.15
80009,LD7,12/22/88,1988,12,22,13800,390.82
80009,LD7,12/23/88,1988,12,23,14000,396.48
80009,LD7,12/24/88,1988,12,24,14200,402.14
80009,LD7,12/25/88,1988,12,25,16000,453.12
80009,LD7,12/26/88,1988,12,26,16800,475.78
80009,LD7,12/27/88,1988,12,27,16500,467.28
80009,LD7,12/28/88,1988,12,28,15700,444.62
80009,LD7,12/29/88,1988,12,29,15200,430.46
80009,LD7,12/30/88,1988,12,30,14100,399.31
80009,LD7,12/31/88,1988,12,31,13400,379.49
80009,LD7,01/01/89,1989,1,1,13500,382.32
80009,LD7,01/02/89,1989,1,2,13400,379.49
80009,LD7,01/03/89,1989,1,3,12400,351.17
80009,LD7,01/04/89,1989,1,4,12400,351.17
80009,LD7,01/05/89,1989,1,5,11800,334.18
80009,LD7,01/06/89,1989,1,6,11800,334.18
80009,LD7,01/07/89,1989,1,7,11800,334.18
80009,LD7,01/08/89,1989,1,8,11700,331.34
80009,LD7,01/09/89,1989,1,9,11700,331.34
80009,LD7,01/10/89,1989,1,10,11700,331.34
80009,LD7,01/11/89,1989,1,11,11700,331.34
80009,LD7,01/12/89,1989,1,12,11700,331.34
80009,LD7,01/13/89,1989,1,13,11700,331.34
80009,LD7,01/14/89,1989,1,14,11700,331.34
80009,LD7,01/15/89,1989,1,15,11800,334.18
80009,LD7,01/16/89,1989,1,16,12500,354.00
80009,LD7,01/17/89,1989,1,17,12500,354.00
80009,LD7,01/18/89,1989,1,18,12600,356.83
80009,LD7,01/19/89,1989,1,19,12500,354.00
80009,LD7,01/20/89,1989,1,20,12600,356.83
80009,LD7,01/21/89,1989,1,21,12600,356.83
80009,LD7,01/22/89,1989,1,22,12700,359.66
80009,LD7,01/23/89,1989,1,23,12698,359.61
80009,LD7,01/24/89,1989,1,24,12700,359.66
80009,LD7,01/25/89,1989,1,25,12800,362.50
80009,LD7,01/26/89,1989,1,26,13000,368.16
80009,LD7,01/27/89,1989,1,27,13100,370.99
80009,LD7,01/28/89,1989,1,28,13000,368.16
80009,LD7,01/29/89,1989,1,29,13000,368.16
80009,LD7,01/30/89,1989,1,30,13100,370.99
80009,LD7,01/31/89,1989,1,31,13100,370.99
80009,LD7,02/01/89,1989,2,1,14500,410.64
80009,LD7,02/02/89,1989,2,2,14500,410.64
80009,LD7,02/03/89,1989,2,3,14600,413.47
80009,LD7,02/04/89,1989,2,4,14500,410.64
80009,LD7,02/05/89,1989,2,5,13700,387.98
80009,LD7,02/06/89,1989,2,6,13500,382.32
80009,LD7,02/07/89,1989,2,7,13300,376.66
80009,LD7,02/08/89,1989,2,8,13200,373.82
80009,LD7,02/09/89,1989,2,9,13000,368.16
80009,LD7,02/10/89,1989,2,10,13000,368.16
80009,LD7,02/11/89,1989,2,11,14190,401.86
80009,LD7,02/12/89,1989,2,12,14400,407.81
80009,LD7,02/13/89,1989,2,13,14900,421.97
80009,LD7,02/14/89,1989,2,14,15200,430.46
80009,LD7,02/15/89,1989,2,15,15300,433.30
80009,LD7,02/16/89,1989,2,16,15400,436.13
80009,LD7,02/17/89,1989,2,17,15400,436.13
80009,LD7,02/18/89,1989,2,18,15300,433.30
80009,LD7,02/19/89,1989,2,19,15200,430.46
80009,LD7,02/20/89,1989,2,20,15100,427.63
80009,LD7,02/21/89,1989,2,21,14800,419.14
80009,LD7,02/22/89,1989,2,22,14600,413.47
80009,LD7,02/23/89,1989,2,23,14400,407.81
80009,LD7,02/24/89,1989,2,24,13900,393.65
80009,LD7,02/25/89,1989,2,25,11800,334.18
80009,LD7,02/26/89,1989,2,26,11700,331.34
80009,LD7,02/27/89,1989,2,27,13200,373.82
80009,LD7,02/28/89,1989,2,28,13000,368.16
80009,LD7,03/01/89,1989,3,1,12900,365.33
80009,LD7,03/02/89,1989,3,2,12900,365.33
80009,LD7,03/03/89,1989,3,3,12800,362.50
80009,LD7,03/04/89,1989,3,4,12100,342.67
80009,LD7,03/05/89,1989,3,5,12000,339.84
80009,LD7,03/06/89,1989,3,6,11800,334.18
80009,LD7,03/07/89,1989,3,7,11900,337.01
80009,LD7,03/08/89,1989,3,8,11900,337.01
80009,LD7,03/09/89,1989,3,9,12000,339.84
80009,LD7,03/10/89,1989,3,10,12000,339.84
80009,LD7,03/11/89,1989,3,11,12100,342.67
80009,LD7,03/12/89,1989,3,12,14400,407.81
80009,LD7,03/13/89,1989,3,13,22401,634.40
80009,LD7,03/14/89,1989,3,14,31300,886.42
80009,LD7,03/15/89,1989,3,15,32600,923.23
80009,LD7,03/16/89,1989,3,16,31900,903.41
80009,LD7,03/17/89,1989,3,17,28700,812.78
80009,LD7,03/18/89,1989,3,18,24900,705.17
80009,LD7,03/19/89,1989,3,19,21200,600.38
80009,LD7,03/20/89,1989,3,20,18800,532.42
80009,LD7,03/21/89,1989,3,21,16700,472.94
80009,LD7,03/22/89,1989,3,22,14500,410.64
80009,LD7,03/23/89,1989,3,23,13700,387.98
80009,LD7,03/24/89,1989,3,24,13700,387.98
80009,LD7,03/25/89,1989,3,25,24501,693.87
80009,LD7,03/26/89,1989,3,26,50500,1430.16
80009,LD7,03/27/89,1989,3,27,58000,1642.56
80009,LD7,03/28/89,1989,3,28,71200,2016.38
80009,LD7,03/29/89,1989,3,29,74000,2095.68
80009,LD7,03/30/89,1989,3,30,86000,2435.52
80009,LD7,03/31/89,1989,3,31,95800,2713.06
80009,LD7,04/01/89,1989,4,1,93600,2650.75
80009,LD7,04/02/89,1989,4,2,88200,2497.82
80009,LD7,04/03/89,1989,4,3,74550,2111.26
80009,LD7,04/04/89,1989,4,4,72200,2044.70
80009,LD7,04/05/89,1989,4,5,66600,1886.11
80009,LD7,04/06/89,1989,4,6,63500,1798.32
80009,LD7,04/07/89,1989,4,7,62800,1778.50
80009,LD7,04/08/89,1989,4,8,62400,1767.17
80009,LD7,04/09/89,1989,4,9,62800,1778.50
80009,LD7,04/10/89,1989,4,10,65000,1840.80
80009,LD7,04/11/89,1989,4,11,67000,1897.44
80009,LD7,04/12/89,1989,4,12,68000,1925.76
80009,LD7,04/13/89,1989,4,13,66100,1871.95
80009,LD7,04/14/89,1989,4,14,65400,1852.13
80009,LD7,04/15/89,1989,4,15,63700,1803.98
80009,LD7,04/16/89,1989,4,16,60500,1713.36
80009,LD7,04/17/89,1989,4,17,57700,1634.06
80009,LD7,04/18/89,1989,4,18,53200,1506.62
80009,LD7,04/19/89,1989,4,19,53100,1503.79
80009,LD7,04/20/89,1989,4,20,52100,1475.47
80009,LD7,04/21/89,1989,4,21,51100,1447.15
80009,LD7,04/22/89,1989,4,22,50500,1430.16
80009,LD7,04/23/89,1989,4,23,50100,1418.83
80009,LD7,04/24/89,1989,4,24,48400,1370.69
80009,LD7,04/25/89,1989,4,25,46900,1328.21
80009,LD7,04/26/89,1989,4,26,46900,1328.21
80009,LD7,04/27/89,1989,4,27,43300,1226.26
80009,LD7,04/28/89,1989,4,28,41300,1169.62
80009,LD7,04/29/89,1989,4,29,41200,1166.78
80009,LD7,04/30/89,1989,4,30,43000,1217.76
80009,LD7,05/01/89,1989,5,1,42800,1212.10
80009,LD7,05/02/89,1989,5,2,42000,1189.44
80009,LD7,05/03/89,1989,5,3,42300,1197.94
80009,LD7,05/04/89,1989,5,4,43700,1237.58
80009,LD7,05/05/89,1989,5,5,46500,1316.88
80009,LD7,05/06/89,1989,5,6,47100,1333.87
80009,LD7,05/07/89,1989,5,7,45500,1288.56
80009,LD7,05/08/89,1989,5,8,44500,1260.24
80009,LD7,05/09/89,1989,5,9,43200,1223.42
80009,LD7,05/10/89,1989,5,10,43000,1217.76
80009,LD7,05/11/89,1989,5,11,41100,1163.95
80009,LD7,05/12/89,1989,5,12,40600,1149.79
80009,LD7,05/13/89,1989,5,13,41000,1161.12
80009,LD7,05/14/89,1989,5,14,41500,1175.28
80009,LD7,05/15/89,1989,5,15,41300,1169.62
80009,LD7,05/16/89,1989,5,16,40100,1135.63
80009,LD7,05/17/89,1989,5,17,37900,1073.33
80009,LD7,05/18/89,1989,5,18,36000,1019.52
80009,LD7,05/19/89,1989,5,19,33800,957.22
80009,LD7,05/20/89,1989,5,20,31300,886.42
80009,LD7,05/21/89,1989,5,21,31700,897.74
80009,LD7,05/22/89,1989,5,22,29700,841.10
80009,LD7,05/23/89,1989,5,23,27200,770.30
80009,LD7,05/24/89,1989,5,24,26000,736.32
80009,LD7,05/25/89,1989,5,25,30000,849.60
80009,LD7,05/26/89,1989,5,26,30400,860.93
80009,LD7,05/27/89,1989,5,27,31600,894.91
80009,LD7,05/28/89,1989,5,28,32701,926.09
80009,LD7,05/29/89,1989,5,29,39100,1107.31
80009,LD7,05/30/89,1989,5,30,45700,1294.22
80009,LD7,05/31/89,1989,5,31,48600,1376.35
80009,LD7,06/01/89,1989,6,1,48600,1376.35
80009,LD7,06/02/89,1989,6,2,52000,1472.64
80009,LD7,06/03/89,1989,6,3,66400,1880.45
80009,LD7,06/04/89,1989,6,4,64600,1829.47
80009,LD7,06/05/89,1989,6,5,59700,1690.70
80009,LD7,06/06/89,1989,6,6,46400,1314.05
80009,LD7,06/07/89,1989,6,7,36600,1036.51
80009,LD7,06/08/89,1989,6,8,36700,1039.34
80009,LD7,06/09/89,1989,6,9,34200,968.54
80009,LD7,06/10/89,1989,6,10,27600,781.63
80009,LD7,06/11/89,1989,6,11,26400,747.65
80009,LD7,06/12/89,1989,6,12,23800,674.02
80009,LD7,06/13/89,1989,6,13,20300,574.90
80009,LD7,06/14/89,1989,6,14,16600,470.11
80009,LD7,06/15/89,1989,6,15,17000,481.44
80009,LD7,06/16/89,1989,6,16,20200,572.06
80009,LD7,06/17/89,1989,6,17,21800,617.38
80009,LD7,06/18/89,1989,6,18,25100,710.83
80009,LD7,06/19/89,1989,6,19,27100,767.47
80009,LD7,06/20/89,1989,6,20,28400,804.29
80009,LD7,06/21/89,1989,6,21,27400,775.97
80009,LD7,06/22/89,1989,6,22,23800,674.02
80009,LD7,06/23/89,1989,6,23,20800,589.06
80009,LD7,06/24/89,1989,6,24,19600,555.07
80009,LD7,06/25/89,1989,6,25,18700,529.58
80009,LD7,06/26/89,1989,6,26,18000,509.76
80009,LD7,06/27/89,1989,6,27,18100,512.59
80009,LD7,06/28/89,1989,6,28,20000,566.40
80009,LD7,06/29/89,1989,6,29,23100,654.19
80009,LD7,06/30/89,1989,6,30,23500,665.52
80009,LD7,07/01/89,1989,7,1,23700,671.18
80009,LD7,07/02/89,1989,7,2,23400,662.69
80009,LD7,07/03/89,1989,7,3,22100,625.87
80009,LD7,07/04/89,1989,7,4,23600,668.35
80009,LD7,07/05/89,1989,7,5,23200,657.02
80009,LD7,07/06/89,1989,7,6,24200,685.34
80009,LD7,07/07/89,1989,7,7,21900,620.21
80009,LD7,07/08/89,1989,7,8,17600,498.43
80009,LD7,07/09/89,1989,7,9,18700,529.58
80009,LD7,07/10/89,1989,7,10,21000,594.72
80009,LD7,07/11/89,1989,7,11,16500,467.28
80009,LD7,07/12/89,1989,7,12,15800,447.46
80009,LD7,07/13/89,1989,7,13,15900,450.29
80009,LD7,07/14/89,1989,7,14,15100,427.63
80009,LD7,07/15/89,1989,7,15,14000,396.48
80009,LD7,07/16/89,1989,7,16,13400,379.49
80009,LD7,07/17/89,1989,7,17,12900,365.33
80009,LD7,07/18/89,1989,7,18,11800,334.18
80009,LD7,07/19/89,1989,7,19,11600,328.51
80009,LD7,07/20/89,1989,7,20,12700,359.66
80009,LD7,07/21/89,1989,7,21,13700,387.98
80009,LD7,07/22/89,1989,7,22,16000,453.12
80009,LD7,07/23/89,1989,7,23,16500,467.28
80009,LD7,07/24/89,1989,7,24,15100,427.63
80009,LD7,07/25/89,1989,7,25,14200,402.14
80009,LD7,07/26/89,1989,7,26,12800,362.50
80009,LD7,07/27/89,1989,7,27,11800,334.18
80009,LD7,07/28/89,1989,7,28,11200,317.18
80009,LD7,07/29/89,1989,7,29,10500,297.36
80009,LD7,07/30/89,1989,7,30,10100,286.03
80009,LD7,07/31/89,1989,7,31,11000,311.52
80009,LD7,08/01/89,1989,8,1,11300,320.02
80009,LD7,08/02/89,1989,8,2,12200,345.50
80009,LD7,08/03/89,1989,8,3,14200,402.14
80009,LD7,08/04/89,1989,8,4,14000,396.48
80009,LD7,08/05/89,1989,8,5,14900,421.97
80009,LD7,08/06/89,1989,8,6,14500,410.64
80009,LD7,08/07/89,1989,8,7,11700,331.34
80009,LD7,08/08/89,1989,8,8,10500,297.36
80009,LD7,08/09/89,1989,8,9,9100,257.71
80009,LD7,08/10/89,1989,8,10,8500,240.72
80009,LD7,08/11/89,1989,8,11,8000,226.56
80009,LD7,08/12/89,1989,8,12,7600,215.23
80009,LD7,08/13/89,1989,8,13,7600,215.23
80009,LD7,08/14/89,1989,8,14,7600,215.23
80009,LD7,08/15/89,1989,8,15,8500,240.72
80009,LD7,08/16/89,1989,8,16,9200,260.54
80009,LD7,08/17/89,1989,8,17,10500,297.36
80009,LD7,08/18/89,1989,8,18,13700,387.98
80009,LD7,08/19/89,1989,8,19,13800,390.82
80009,LD7,08/20/89,1989,8,20,13700,387.98
80009,LD7,08/21/89,1989,8,21,13600,385.15
80009,LD7,08/22/89,1989,8,22,12300,348.34
80009,LD7,08/23/89,1989,8,23,12100,342.67
80009,LD7,08/24/89,1989,8,24,11900,337.01
80009,LD7,08/25/89,1989,8,25,11400,322.85
80009,LD7,08/26/89,1989,8,26,12200,345.50
80009,LD7,08/27/89,1989,8,27,12800,362.50
80009,LD7,08/28/89,1989,8,28,13300,376.66
80009,LD7,08/29/89,1989,8,29,13100,370.99
80009,LD7,08/30/89,1989,8,30,12200,345.50
80009,LD7,08/31/89,1989,8,31,11400,322.85
80009,LD7,09/01/89,1989,9,1,11400,322.85
80009,LD7,09/02/89,1989,9,2,16200,458.78
80009,LD7,09/03/89,1989,9,3,14683,415.82
80009,LD7,09/04/89,1989,9,4,14467,409.71
80009,LD7,09/05/89,1989,9,5,15567,440.86
80009,LD7,09/06/89,1989,9,6,19183,543.26
80009,LD7,09/07/89,1989,9,7,23183,656.54
80009,LD7,09/08/89,1989,9,8,25767,729.72
80009,LD7,09/09/89,1989,9,9,26600,753.31
80009,LD7,09/10/89,1989,9,10,24483,693.36
80009,LD7,09/11/89,1989,9,11,21700,614.54
80009,LD7,09/12/89,1989,9,12,17733,502.20
80009,LD7,09/13/89,1989,9,13,15117,428.11
80009,LD7,09/14/89,1989,9,14,13883,393.17
80009,LD7,09/15/89,1989,9,15,13383,379.01
80009,LD7,09/16/89,1989,9,16,12700,359.66
80009,LD7,09/17/89,1989,9,17,12717,360.15
80009,LD7,09/18/89,1989,9,18,13383,379.01
80009,LD7,09/19/89,1989,9,19,12350,349.75
80009,LD7,09/20/89,1989,9,20,12367,350.23
80009,LD7,09/21/89,1989,9,21,12367,350.23
80009,LD7,09/22/89,1989,9,22,12400,351.17
80009,LD7,09/23/89,1989,9,23,14217,402.63
80009,LD7,09/24/89,1989,9,24,13550,383.74
80009,LD7,09/25/89,1989,9,25,12883,364.85
80009,LD7,09/26/89,1989,9,26,13167,372.89
80009,LD7,09/27/89,1989,9,27,12983,367.68
80009,LD7,09/28/89,1989,9,28,12700,359.66
80009,LD7,09/29/89,1989,9,29,12750,361.08
80009,LD7,09/30/89,1989,9,30,12850,363.91
80009,LD7,10/01/89,1989,10,1,12800,362.50
80009,LD7,10/02/89,1989,10,2,13000,368.16
80009,LD7,10/03/89,1989,10,3,13350,378.07
80009,LD7,10/04/89,1989,10,4,12983,367.68
80009,LD7,10/05/89,1989,10,5,11683,330.86
80009,LD7,10/06/89,1989,10,6,12200,345.50
80009,LD7,10/07/89,1989,10,7,12533,354.93
80009,LD7,10/08/89,1989,10,8,12900,365.33
80009,LD7,10/09/89,1989,10,9,12567,355.90
80009,LD7,10/10/89,1989,10,10,12183,345.02
80009,LD7,10/11/89,1989,10,11,12083,342.19
80009,LD7,10/12/89,1989,10,12,12000,339.84
80009,LD7,10/13/89,1989,10,13,10667,302.09
80009,LD7,10/14/89,1989,10,14,10850,307.27
80009,LD7,10/15/89,1989,10,15,11050,312.94
80009,LD7,10/16/89,1989,10,16,11667,330.41
80009,LD7,10/17/89,1989,10,17,14100,399.31
80009,LD7,10/18/89,1989,10,18,12783,362.01
80009,LD7,10/19/89,1989,10,19,11983,339.36
80009,LD7,10/20/89,1989,10,20,11983,339.36
80009,LD7,10/21/89,1989,10,21,11967,338.91
80009,LD7,10/22/89,1989,10,22,11900,337.01
80009,LD7,10/23/89,1989,10,23,11783,333.69
80009,LD7,10/24/89,1989,10,24,12000,339.84
80009,LD7,10/25/89,1989,10,25,12000,339.84
80009,LD7,10/26/89,1989,10,26,11883,336.53
80009,LD7,10/27/89,1989,10,27,11783,333.69
80009,LD7,10/28/89,1989,10,28,11850,335.59
80009,LD7,10/29/89,1989,10,29,11900,337.01
80009,LD7,10/30/89,1989,10,30,12067,341.74
80009,LD7,10/31/89,1989,10,31,12967,367.23
80009,LD7,11/01/89,1989,11,1,14550,412.06
80009,LD7,11/02/89,1989,11,2,13583,384.67
80009,LD7,11/03/89,1989,11,3,13283,376.17
80009,LD7,11/04/89,1989,11,4,12517,354.48
80009,LD7,11/05/89,1989,11,5,12917,365.81
80009,LD7,11/06/89,1989,11,6,14700,416.30
80009,LD7,11/07/89,1989,11,7,16083,455.47
80009,LD7,11/08/89,1989,11,8,16983,480.96
80009,LD7,11/09/89,1989,11,9,17767,503.16
80009,LD7,11/10/89,1989,11,10,18183,514.94
80009,LD7,11/11/89,1989,11,11,17550,497.02
80009,LD7,11/12/89,1989,11,12,17450,494.18
80009,LD7,11/13/89,1989,11,13,15450,437.54
80009,LD7,11/14/89,1989,11,14,13683,387.50
80009,LD7,11/15/89,1989,11,15,13000,368.16
80009,LD7,11/16/89,1989,11,16,13317,377.14
80009,LD7,11/17/89,1989,11,17,13200,373.82
80009,LD7,11/18/89,1989,11,18,13417,379.97
80009,LD7,11/19/89,1989,11,19,13167,372.89
80009,LD7,11/20/89,1989,11,20,11317,320.50
80009,LD7,11/21/89,1989,11,21,12717,360.15
80009,LD7,11/22/89,1989,11,22,12200,345.50
80009,LD7,11/23/89,1989,11,23,11383,322.37
80009,LD7,11/24/89,1989,11,24,9167,259.61
80009,LD7,11/25/89,1989,11,25,7800,220.90
80009,LD7,11/26/89,1989,11,26,8600,243.55
80009,LD7,11/27/89,1989,11,27,8617,244.03
80009,LD7,11/28/89,1989,11,28,9483,268.56
80009,LD7,11/29/89,1989,11,29,12967,367.23
80009,LD7,11/30/89,1989,11,30,13467,381.39
80009,LD7,12/01/89,1989,12,1,13233,374.76
80009,LD7,12/02/89,1989,12,2,12200,345.50
80009,LD7,12/03/89,1989,12,3,12217,345.99
80009,LD7,12/04/89,1989,12,4,10433,295.46
80009,LD7,12/05/89,1989,12,5,10750,304.44
80009,LD7,12/06/89,1989,12,6,10900,308.69
80009,LD7,12/07/89,1989,12,7,10883,308.21
80009,LD7,12/08/89,1989,12,8,10750,304.44
80009,LD7,12/09/89,1989,12,9,10700,303.02
80009,LD7,12/10/89,1989,12,10,10683,302.54
80009,LD7,12/11/89,1989,12,11,10800,305.86
80009,LD7,12/12/89,1989,12,12,10717,303.51
80009,LD7,12/13/89,1989,12,13,10683,302.54
80009,LD7,12/14/89,1989,12,14,9717,275.19
80009,LD7,12/15/89,1989,12,15,9483,268.56
80009,LD7,12/16/89,1989,12,16,9367,265.27
80009,LD7,12/17/89,1989,12,17,9300,263.38
80009,LD7,12/18/89,1989,12,18,9300,263.38
80009,LD7,12/19/89,1989,12,19,9367,265.27
80009,LD7,12/20/89,1989,12,20,9400,266.21
80009,LD7,12/21/89,1989,12,21,9400,266.21
80009,LD7,12/22/89,1989,12,22,9317,263.86
80009,LD7,12/23/89,1989,12,23,9300,263.38
80009,LD7,12/24/89,1989,12,24,9300,263.38
80009,LD7,12/25/89,1989,12,25,9300,263.38
80009,LD7,12/26/89,1989,12,26,9367,265.27
80009,LD7,12/27/89,1989,12,27,9400,266.21
80009,LD7,12/28/89,1989,12,28,9500,269.04
80009,LD7,12/29/89,1989,12,29,9533,269.97
80009,LD7,12/30/89,1989,12,30,9533,269.97
80009,LD7,12/31/89,1989,12,31,9500,269.04
80009,LD7,01/01/90,1990,1,1,9500,269.04
80009,LD7,01/02/90,1990,1,2,9500,269.04
80009,LD7,01/03/90,1990,1,3,9600,271.87
80009,LD7,01/04/90,1990,1,4,9600,271.87
80009,LD7,01/05/90,1990,1,5,9500,269.04
80009,LD7,01/06/90,1990,1,6,9600,271.87
80009,LD7,01/07/90,1990,1,7,9600,271.87
80009,LD7,01/08/90,1990,1,8,9600,271.87
80009,LD7,01/09/90,1990,1,9,9800,277.54
80009,LD7,01/10/90,1990,1,10,11600,328.51
80009,LD7,01/11/90,1990,1,11,11600,328.51
80009,LD7,01/12/90,1990,1,12,11700,331.34
80009,LD7,01/13/90,1990,1,13,11700,331.34
80009,LD7,01/14/90,1990,1,14,11100,314.35
80009,LD7,01/15/90,1990,1,15,10800,305.86
80009,LD7,01/16/90,1990,1,16,10300,291.70
80009,LD7,01/17/90,1990,1,17,10100,286.03
80009,LD7,01/18/90,1990,1,18,9900,280.37
80009,LD7,01/19/90,1990,1,19,9900,280.37
80009,LD7,01/20/90,1990,1,20,9900,280.37
80009,LD7,01/21/90,1990,1,21,9900,280.37
80009,LD7,01/22/90,1990,1,22,9900,280.37
80009,LD7,01/23/90,1990,1,23,9900,280.37
80009,LD7,01/24/90,1990,1,24,10100,286.03
80009,LD7,01/25/90,1990,1,25,10900,308.69
80009,LD7,01/26/90,1990,1,26,10700,303.02
80009,LD7,01/27/90,1990,1,27,10700,303.02
80009,LD7,01/28/90,1990,1,28,10600,300.19
80009,LD7,01/29/90,1990,1,29,10600,300.19
80009,LD7,01/30/90,1990,1,30,10500,297.36
80009,LD7,01/31/90,1990,1,31,10400,294.53
80009,LD7,02/01/90,1990,2,1,10400,294.53
80009,LD7,02/02/90,1990,2,2,10200,288.86
80009,LD7,02/03/90,1990,2,3,10100,286.03
80009,LD7,02/04/90,1990,2,4,10000,283.20
80009,LD7,02/05/90,1990,2,5,10000,283.20
80009,LD7,02/06/90,1990,2,6,9800,277.54
80009,LD7,02/07/90,1990,2,7,9800,277.54
80009,LD7,02/08/90,1990,2,8,9800,277.54
80009,LD7,02/09/90,1990,2,9,9100,257.71
80009,LD7,02/10/90,1990,2,10,9000,254.88
80009,LD7,02/11/90,1990,2,11,9100,257.71
80009,LD7,02/12/90,1990,2,12,9200,260.54
80009,LD7,02/13/90,1990,2,13,9400,266.21
80009,LD7,02/14/90,1990,2,14,9200,260.54
80009,LD7,02/15/90,1990,2,15,9400,266.21
80009,LD7,02/16/90,1990,2,16,10000,283.20
80009,LD7,02/17/90,1990,2,17,10600,300.19
80009,LD7,02/18/90,1990,2,18,11000,311.52
80009,LD7,02/19/90,1990,2,19,10500,297.36
80009,LD7,02/20/90,1990,2,20,10000,283.20
80009,LD7,02/21/90,1990,2,21,9900,280.37
80009,LD7,02/22/90,1990,2,22,9800,277.54
80009,LD7,02/23/90,1990,2,23,9800,277.54
80009,LD7,02/24/90,1990,2,24,9600,271.87
80009,LD7,02/25/90,1990,2,25,9600,271.87
80009,LD7,02/26/90,1990,2,26,9600,271.87
80009,LD7,02/27/90,1990,2,27,9500,269.04
80009,LD7,02/28/90,1990,2,28,9500,269.04
80009,LD7,03/01/90,1990,3,1,9500,269.04
80009,LD7,03/02/90,1990,3,2,9500,269.04
80009,LD7,03/03/90,1990,3,3,9600,271.87
80009,LD7,03/04/90,1990,3,4,9800,277.54
80009,LD7,03/05/90,1990,3,5,9900,280.37
80009,LD7,03/06/90,1990,3,6,9800,277.54
80009,LD7,03/07/90,1990,3,7,9600,271.87
80009,LD7,03/08/90,1990,3,8,10500,297.36
80009,LD7,03/09/90,1990,3,9,10600,300.19
80009,LD7,03/10/90,1990,3,10,12500,354.00
80009,LD7,03/11/90,1990,3,11,16401,464.48
80009,LD7,03/12/90,1990,3,12,33300,943.06
80009,LD7,03/13/90,1990,3,13,46400,1314.05
80009,LD7,03/14/90,1990,3,14,58900,1668.05
80009,LD7,03/15/90,1990,3,15,69699,1973.88
80009,LD7,03/16/90,1990,3,16,76300,2160.82
80009,LD7,03/17/90,1990,3,17,84851,2402.98
80009,LD7,03/18/90,1990,3,18,91900,2602.61
80009,LD7,03/19/90,1990,3,19,80410,2277.21
80009,LD7,03/20/90,1990,3,20,88100,2494.99
80009,LD7,03/21/90,1990,3,21,78900,2234.45
80009,LD7,03/22/90,1990,3,22,69500,1968.24
80009,LD7,03/23/90,1990,3,23,65800,1863.46
80009,LD7,03/24/90,1990,3,24,61000,1727.52
80009,LD7,03/25/90,1990,3,25,53400,1512.29
80009,LD7,03/26/90,1990,3,26,50799,1438.63
80009,LD7,03/27/90,1990,3,27,43800,1240.42
80009,LD7,03/28/90,1990,3,28,39400,1115.81
80009,LD7,03/29/90,1990,3,29,36500,1033.68
80009,LD7,03/30/90,1990,3,30,34400,974.21
80009,LD7,03/31/90,1990,3,31,32300,914.74
80009,LD7,04/01/90,1990,4,1,32000,906.24
80009,LD7,04/02/90,1990,4,2,29400,832.61
80009,LD7,04/03/90,1990,4,3,26300,744.82
80009,LD7,04/04/90,1990,4,4,24700,699.50
80009,LD7,04/05/90,1990,4,5,23300,659.86
80009,LD7,04/06/90,1990,4,6,21500,608.88
80009,LD7,04/07/90,1990,4,7,21500,608.88
80009,LD7,04/08/90,1990,4,8,23700,671.18
80009,LD7,04/09/90,1990,4,9,26900,761.81
80009,LD7,04/10/90,1990,4,10,26700,756.14
80009,LD7,04/11/90,1990,4,11,26200,741.98
80009,LD7,04/12/90,1990,4,12,25800,730.66
80009,LD7,04/13/90,1990,4,13,24600,696.67
80009,LD7,04/14/90,1990,4,14,22900,648.53
80009,LD7,04/15/90,1990,4,15,22400,634.37
80009,LD7,04/16/90,1990,4,16,22500,637.20
80009,LD7,04/17/90,1990,4,17,21600,611.71
80009,LD7,04/18/90,1990,4,18,18300,518.26
80009,LD7,04/19/90,1990,4,19,14600,413.47
80009,LD7,04/20/90,1990,4,20,13400,379.49
80009,LD7,04/21/90,1990,4,21,13700,387.98
80009,LD7,04/22/90,1990,4,22,22500,637.20
80009,LD7,04/23/90,1990,4,23,18600,526.75
80009,LD7,04/24/90,1990,4,24,27500,778.80
80009,LD7,04/25/90,1990,4,25,30000,849.60
80009,LD7,04/26/90,1990,4,26,32700,926.06
80009,LD7,04/27/90,1990,4,27,36300,1028.02
80009,LD7,04/28/90,1990,4,28,40000,1132.80
80009,LD7,04/29/90,1990,4,29,41500,1175.28
80009,LD7,04/30/90,1990,4,30,42100,1192.27
80009,LD7,05/01/90,1990,5,1,42600,1206.43
80009,LD7,05/02/90,1990,5,2,44800,1268.74
80009,LD7,05/03/90,1990,5,3,48800,1382.02
80009,LD7,05/04/90,1990,5,4,49600,1404.67
80009,LD7,05/05/90,1990,5,5,50600,1432.99
80009,LD7,05/06/90,1990,5,6,51200,1449.98
80009,LD7,05/07/90,1990,5,7,49600,1404.67
80009,LD7,05/08/90,1990,5,8,47000,1331.04
80009,LD7,05/09/90,1990,5,9,45900,1299.89
80009,LD7,05/10/90,1990,5,10,45200,1280.06
80009,LD7,05/11/90,1990,5,11,45800,1297.06
80009,LD7,05/12/90,1990,5,12,44000,1246.08
80009,LD7,05/13/90,1990,5,13,44400,1257.41
80009,LD7,05/14/90,1990,5,14,45500,1288.56
80009,LD7,05/15/90,1990,5,15,45100,1277.23
80009,LD7,05/16/90,1990,5,16,43900,1243.25
80009,LD7,05/17/90,1990,5,17,41800,1183.78
80009,LD7,05/18/90,1990,5,18,40100,1135.63
80009,LD7,05/19/90,1990,5,19,42000,1189.44
80009,LD7,05/20/90,1990,5,20,49500,1401.84
80009,LD7,05/21/90,1990,5,21,51100,1447.15
80009,LD7,05/22/90,1990,5,22,54400,1540.61
80009,LD7,05/23/90,1990,5,23,55100,1560.43
80009,LD7,05/24/90,1990,5,24,53800,1523.62
80009,LD7,05/25/90,1990,5,25,52200,1478.30
80009,LD7,05/26/90,1990,5,26,49300,1396.18
80009,LD7,05/27/90,1990,5,27,44300,1254.58
80009,LD7,05/28/90,1990,5,28,43400,1229.09
80009,LD7,05/29/90,1990,5,29,40200,1138.46
80009,LD7,05/30/90,1990,5,30,37000,1047.84
80009,LD7,05/31/90,1990,5,31,37000,1047.84
80009,LD7,06/01/90,1990,6,1,37000,1047.84
80009,LD7,06/02/90,1990,6,2,36600,1036.51
80009,LD7,06/03/90,1990,6,3,35400,1002.53
80009,LD7,06/04/90,1990,6,4,37400,1059.17
80009,LD7,06/05/90,1990,6,5,35400,1002.53
80009,LD7,06/06/90,1990,6,6,40900,1158.29
80009,LD7,06/07/90,1990,6,7,43400,1229.09
80009,LD7,06/08/90,1990,6,8,44800,1268.74
80009,LD7,06/09/90,1990,6,9,46100,1305.55
80009,LD7,06/10/90,1990,6,10,47200,1336.70
80009,LD7,06/11/90,1990,6,11,45000,1274.40
80009,LD7,06/12/90,1990,6,12,43300,1226.26
80009,LD7,06/13/90,1990,6,13,47500,1345.20
80009,LD7,06/14/90,1990,6,14,52200,1478.30
80009,LD7,06/15/90,1990,6,15,60299,1707.67
80009,LD7,06/16/90,1990,6,16,68300,1934.26
80009,LD7,06/17/90,1990,6,17,78300,2217.46
80009,LD7,06/18/90,1990,6,18,80700,2285.42
80009,LD7,06/19/90,1990,6,19,76650,2170.73
80009,LD7,06/20/90,1990,6,20,72600,2056.03
80009,LD7,06/21/90,1990,6,21,69500,1968.24
80009,LD7,06/22/90,1990,6,22,67400,1908.77
80009,LD7,06/23/90,1990,6,23,64900,1837.97
80009,LD7,06/24/90,1990,6,24,61600,1744.51
80009,LD7,06/25/90,1990,6,25,59200,1676.54
80009,LD7,06/26/90,1990,6,26,55700,1577.42
80009,LD7,06/27/90,1990,6,27,56700,1605.74
80009,LD7,06/28/90,1990,6,28,59100,1673.71
80009,LD7,06/29/90,1990,6,29,60100,1702.03
80009,LD7,06/30/90,1990,6,30,62000,1755.84
80009,LD7,07/01/90,1990,7,1,63200,1789.82
80009,LD7,07/02/90,1990,7,2,62200,1761.50
80009,LD7,07/03/90,1990,7,3,59199,1676.52
80009,LD7,07/04/90,1990,7,4,54300,1537.78
80009,LD7,07/05/90,1990,7,5,51199,1449.96
80009,LD7,07/06/90,1990,7,6,46399,1314.02
80009,LD7,07/07/90,1990,7,7,41200,1166.78
80009,LD7,07/08/90,1990,7,8,44300,1254.58
80009,LD7,07/09/90,1990,7,9,45900,1299.89
80009,LD7,07/10/90,1990,7,10,46000,1302.72
80009,LD7,07/11/90,1990,7,11,44800,1268.74
80009,LD7,07/12/90,1990,7,12,40400,1144.13
80009,LD7,07/13/90,1990,7,13,36000,1019.52
80009,LD7,07/14/90,1990,7,14,34200,968.54
80009,LD7,07/15/90,1990,7,15,34600,979.87
80009,LD7,07/16/90,1990,7,16,32800,928.90
80009,LD7,07/17/90,1990,7,17,29500,835.44
80009,LD7,07/18/90,1990,7,18,29300,829.78
80009,LD7,07/19/90,1990,7,19,27600,781.63
80009,LD7,07/20/90,1990,7,20,28400,804.29
80009,LD7,07/21/90,1990,7,21,26600,753.31
80009,LD7,07/22/90,1990,7,22,25400,719.33
80009,LD7,07/23/90,1990,7,23,24700,699.50
80009,LD7,07/24/90,1990,7,24,21700,614.54
80009,LD7,07/25/90,1990,7,25,17400,492.77
80009,LD7,07/26/90,1990,7,26,15900,450.29
80009,LD7,07/27/90,1990,7,27,20500,580.56
80009,LD7,07/28/90,1990,7,28,26101,739.18
80009,LD7,07/29/90,1990,7,29,36100,1022.35
80009,LD7,07/30/90,1990,7,30,39001,1104.51
80009,LD7,07/31/90,1990,7,31,43800,1240.42
80009,LD7,08/01/90,1990,8,1,45900,1299.89
80009,LD7,08/02/90,1990,8,2,45100,1277.23
80009,LD7,08/03/90,1990,8,3,42300,1197.94
80009,LD7,08/04/90,1990,8,4,42400,1200.77
80009,LD7,08/05/90,1990,8,5,40500,1146.96
80009,LD7,08/06/90,1990,8,6,43700,1237.58
80009,LD7,08/07/90,1990,8,7,41600,1178.11
80009,LD7,08/08/90,1990,8,8,37600,1064.83
80009,LD7,08/09/90,1990,8,9,36000,1019.52
80009,LD7,08/10/90,1990,8,10,31400,889.25
80009,LD7,08/11/90,1990,8,11,31200,883.58
80009,LD7,08/12/90,1990,8,12,27800,787.30
80009,LD7,08/13/90,1990,8,13,21500,608.88
80009,LD7,08/14/90,1990,8,14,19300,546.58
80009,LD7,08/15/90,1990,8,15,16200,458.78
80009,LD7,08/16/90,1990,8,16,15000,424.80
80009,LD7,08/17/90,1990,8,17,17300,489.94
80009,LD7,08/18/90,1990,8,18,17100,484.27
80009,LD7,08/19/90,1990,8,19,16800,475.78
80009,LD7,08/20/90,1990,8,20,18601,526.78
80009,LD7,08/21/90,1990,8,21,32801,928.92
80009,LD7,08/22/90,1990,8,22,41401,1172.48
80009,LD7,08/23/90,1990,8,23,46900,1328.21
80009,LD7,08/24/90,1990,8,24,55599,1574.56
80009,LD7,08/25/90,1990,8,25,49100,1390.51
80009,LD7,08/26/90,1990,8,26,45000,1274.40
80009,LD7,08/27/90,1990,8,27,36700,1039.34
80009,LD7,08/28/90,1990,8,28,37200,1053.50
80009,LD7,08/29/90,1990,8,29,35500,1005.36
80009,LD7,08/30/90,1990,8,30,38600,1093.15
80009,LD7,08/31/90,1990,8,31,41000,1161.12
80009,LD7,09/01/90,1990,9,1,39900,1129.97
80009,LD7,09/02/90,1990,9,2,36000,1019.52
80009,LD7,09/03/90,1990,9,3,31500,892.08
80009,LD7,09/04/90,1990,9,4,23500,665.52
80009,LD7,09/05/90,1990,9,5,19600,555.07
80009,LD7,09/06/90,1990,9,6,17000,481.44
80009,LD7,09/07/90,1990,9,7,18100,512.59
80009,LD7,09/08/90,1990,9,8,19900,563.57
80009,LD7,09/09/90,1990,9,9,18300,518.26
80009,LD7,09/10/90,1990,9,10,23400,662.69
80009,LD7,09/11/90,1990,9,11,25500,722.16
80009,LD7,09/12/90,1990,9,12,28700,812.78
80009,LD7,09/13/90,1990,9,13,29300,829.78
80009,LD7,09/14/90,1990,9,14,27200,770.30
80009,LD7,09/15/90,1990,9,15,27600,781.63
80009,LD7,09/16/90,1990,9,16,30400,860.93
80009,LD7,09/17/90,1990,9,17,30500,863.76
80009,LD7,09/18/90,1990,9,18,30500,863.76
80009,LD7,09/19/90,1990,9,19,33000,934.56
80009,LD7,09/20/90,1990,9,20,37000,1047.84
80009,LD7,09/21/90,1990,9,21,35000,991.20
80009,LD7,09/22/90,1990,9,22,34400,974.21
80009,LD7,09/23/90,1990,9,23,31600,894.91
80009,LD7,09/24/90,1990,9,24,27600,781.63
80009,LD7,09/25/90,1990,9,25,22800,645.70
80009,LD7,09/26/90,1990,9,26,21000,594.72
80009,LD7,09/27/90,1990,9,27,20900,591.89
80009,LD7,09/28/90,1990,9,28,22400,634.37
80009,LD7,09/29/90,1990,9,29,23100,654.19
80009,LD7,09/30/90,1990,9,30,21100,597.55
80009,LD7,10/01/90,1990,10,1,18000,509.76
80009,LD7,10/02/90,1990,10,2,17000,481.44
80009,LD7,10/03/90,1990,10,3,14000,396.48
80009,LD7,10/04/90,1990,10,4,15000,424.80
80009,LD7,10/05/90,1990,10,5,16900,478.61
80009,LD7,10/06/90,1990,10,6,17200,487.10
80009,LD7,10/07/90,1990,10,7,20700,586.22
80009,LD7,10/08/90,1990,10,8,23600,668.35
80009,LD7,10/09/90,1990,10,9,25900,733.49
80009,LD7,10/10/90,1990,10,10,24400,691.01
80009,LD7,10/11/90,1990,10,11,22300,631.54
80009,LD7,10/12/90,1990,10,12,21000,594.72
80009,LD7,10/13/90,1990,10,13,21100,597.55
80009,LD7,10/14/90,1990,10,14,20400,577.73
80009,LD7,10/15/90,1990,10,15,20300,574.90
80009,LD7,10/16/90,1990,10,16,19200,543.74
80009,LD7,10/17/90,1990,10,17,16700,472.94
80009,LD7,10/18/90,1990,10,18,16300,461.62
80009,LD7,10/19/90,1990,10,19,15800,447.46
80009,LD7,10/20/90,1990,10,20,15700,444.62
80009,LD7,10/21/90,1990,10,21,23600,668.35
80009,LD7,10/22/90,1990,10,22,25100,710.83
80009,LD7,10/23/90,1990,10,23,26800,758.98
80009,LD7,10/24/90,1990,10,24,34100,965.71
80009,LD7,10/25/90,1990,10,25,38100,1078.99
80009,LD7,10/26/90,1990,10,26,39700,1124.30
80009,LD7,10/27/90,1990,10,27,37500,1062.00
80009,LD7,10/28/90,1990,10,28,34500,977.04
80009,LD7,10/29/90,1990,10,29,30300,858.10
80009,LD7,10/30/90,1990,10,30,30200,855.26
80009,LD7,10/31/90,1990,10,31,29000,821.28
80009,LD7,11/01/90,1990,11,1,29000,821.28
80009,LD7,11/02/90,1990,11,2,28500,807.12
80009,LD7,11/03/90,1990,11,3,28000,792.96
80009,LD7,11/04/90,1990,11,4,27600,781.63
80009,LD7,11/05/90,1990,11,5,26300,744.82
80009,LD7,11/06/90,1990,11,6,25000,708.00
80009,LD7,11/07/90,1990,11,7,23000,651.36
80009,LD7,11/08/90,1990,11,8,21000,594.72
80009,LD7,11/09/90,1990,11,9,18600,526.75
80009,LD7,11/10/90,1990,11,10,18700,529.58
80009,LD7,11/11/90,1990,11,11,20100,569.23
80009,LD7,11/12/90,1990,11,12,21700,614.54
80009,LD7,11/13/90,1990,11,13,23400,662.69
80009,LD7,11/14/90,1990,11,14,22600,640.03
80009,LD7,11/15/90,1990,11,15,19800,560.74
80009,LD7,11/16/90,1990,11,16,18300,518.26
80009,LD7,11/17/90,1990,11,17,20000,566.40
80009,LD7,11/18/90,1990,11,18,17300,489.94
80009,LD7,11/19/90,1990,11,19,16100,455.95
80009,LD7,11/20/90,1990,11,20,16300,461.62
80009,LD7,11/21/90,1990,11,21,15800,447.46
80009,LD7,11/22/90,1990,11,22,16100,455.95
80009,LD7,11/23/90,1990,11,23,19000,538.08
80009,LD7,11/24/90,1990,11,24,21500,608.88
80009,LD7,11/25/90,1990,11,25,22000,623.04
80009,LD7,11/26/90,1990,11,26,21700,614.54
80009,LD7,11/27/90,1990,11,27,18000,509.76
80009,LD7,11/28/90,1990,11,28,15500,438.96
80009,LD7,11/29/90,1990,11,29,14328,405.77
80009,LD7,11/30/90,1990,11,30,14500,410.64
80009,LD7,12/01/90,1990,12,1,15300,433.30
80009,LD7,12/02/90,1990,12,2,17500,495.60
80009,LD7,12/03/90,1990,12,3,16400,464.45
80009,LD7,12/04/90,1990,12,4,16400,464.45
80009,LD7,12/05/90,1990,12,5,14200,402.14
80009,LD7,12/06/90,1990,12,6,13800,390.82
80009,LD7,12/07/90,1990,12,7,14100,399.31
80009,LD7,12/08/90,1990,12,8,13300,376.66
80009,LD7,12/09/90,1990,12,9,13300,376.66
80009,LD7,12/10/90,1990,12,10,13300,376.66
80009,LD7,12/11/90,1990,12,11,13300,376.66
80009,LD7,12/12/90,1990,12,12,13300,376.66
80009,LD7,12/13/90,1990,12,13,14800,419.14
80009,LD7,12/14/90,1990,12,14,15700,444.62
80009,LD7,12/15/90,1990,12,15,16200,458.78
80009,LD7,12/16/90,1990,12,16,15600,441.79
80009,LD7,12/17/90,1990,12,17,15000,424.80
80009,LD7,12/18/90,1990,12,18,15200,430.46
80009,LD7,12/19/90,1990,12,19,15100,427.63
80009,LD7,12/20/90,1990,12,20,15000,424.80
80009,LD7,12/21/90,1990,12,21,13900,393.65
80009,LD7,12/22/90,1990,12,22,12800,362.50
80009,LD7,12/23/90,1990,12,23,10600,300.19
80009,LD7,12/24/90,1990,12,24,9300,263.38
80009,LD7,12/25/90,1990,12,25,9100,257.71
80009,LD7,12/26/90,1990,12,26,9000,254.88
80009,LD7,12/27/90,1990,12,27,9000,254.88
80009,LD7,12/28/90,1990,12,28,9200,260.54
80009,LD7,12/29/90,1990,12,29,9400,266.21
80009,LD7,12/30/90,1990,12,30,10200,288.86
80009,LD7,12/31/90,1990,12,31,12800,362.50
80009,LD7,01/01/91,1991,1,1,11800,334.18
80009,LD7,01/02/91,1991,1,2,12100,342.67
80009,LD7,01/03/91,1991,1,3,12300,348.34
80009,LD7,01/04/91,1991,1,4,13300,376.66
80009,LD7,01/05/91,1991,1,5,12600,356.83
80009,LD7,01/06/91,1991,1,6,12500,354.00
80009,LD7,01/07/91,1991,1,7,13000,368.16
80009,LD7,01/08/91,1991,1,8,12900,365.33
80009,LD7,01/09/91,1991,1,9,12800,362.50
80009,LD7,01/10/91,1991,1,10,12600,356.83
80009,LD7,01/11/91,1991,1,11,12700,359.66
80009,LD7,01/12/91,1991,1,12,12700,359.66
80009,LD7,01/13/91,1991,1,13,12700,359.66
80009,LD7,01/14/91,1991,1,14,12600,356.83
80009,LD7,01/15/91,1991,1,15,12800,362.50
80009,LD7,01/16/91,1991,1,16,12800,362.50
80009,LD7,01/17/91,1991,1,17,12800,362.50
80009,LD7,01/18/91,1991,1,18,12800,362.50
80009,LD7,01/19/91,1991,1,19,12800,362.50
80009,LD7,01/20/91,1991,1,20,12800,362.50
80009,LD7,01/21/91,1991,1,21,12800,362.50
80009,LD7,01/22/91,1991,1,22,12800,362.50
80009,LD7,01/23/91,1991,1,23,12000,339.84
80009,LD7,01/24/91,1991,1,24,10800,305.86
80009,LD7,01/25/91,1991,1,25,10200,288.86
80009,LD7,01/26/91,1991,1,26,10300,291.70
80009,LD7,01/27/91,1991,1,27,10900,308.69
80009,LD7,01/28/91,1991,1,28,10900,308.69
80009,LD7,01/29/91,1991,1,29,10100,286.03
80009,LD7,01/30/91,1991,1,30,10300,291.70
80009,LD7,01/31/91,1991,1,31,10500,297.36
80009,LD7,02/01/91,1991,2,1,10500,297.36
80009,LD7,02/02/91,1991,2,2,10600,300.19
80009,LD7,02/03/91,1991,2,3,11200,317.18
80009,LD7,02/04/91,1991,2,4,11200,317.18
80009,LD7,02/05/91,1991,2,5,11200,317.18
80009,LD7,02/06/91,1991,2,6,11200,317.18
80009,LD7,02/07/91,1991,2,7,11300,320.02
80009,LD7,02/08/91,1991,2,8,11300,320.02
80009,LD7,02/09/91,1991,2,9,11700,331.34
80009,LD7,02/10/91,1991,2,10,13000,368.16
80009,LD7,02/11/91,1991,2,11,12900,365.33
80009,LD7,02/12/91,1991,2,12,13000,368.16
80009,LD7,02/13/91,1991,2,13,12700,359.66
80009,LD7,02/14/91,1991,2,14,13500,382.32
80009,LD7,02/15/91,1991,2,15,14100,399.31
80009,LD7,02/16/91,1991,2,16,13700,387.98
80009,LD7,02/17/91,1991,2,17,13500,382.32
80009,LD7,02/18/91,1991,2,18,12900,365.33
80009,LD7,02/19/91,1991,2,19,13000,368.16
80009,LD7,02/20/91,1991,2,20,13000,368.16
80009,LD7,02/21/91,1991,2,21,12900,365.33
80009,LD7,02/22/91,1991,2,22,12900,365.33
80009,LD7,02/23/91,1991,2,23,13000,368.16
80009,LD7,02/24/91,1991,2,24,13200,373.82
80009,LD7,02/25/91,1991,2,25,13200,373.82
80009,LD7,02/26/91,1991,2,26,13000,368.16
80009,LD7,02/27/91,1991,2,27,12800,362.50
80009,LD7,02/28/91,1991,2,28,12400,351.17
80009,LD7,03/01/91,1991,3,1,12100,342.67
80009,LD7,03/02/91,1991,3,2,12500,354.00
80009,LD7,03/03/91,1991,3,3,12700,359.66
80009,LD7,03/04/91,1991,3,4,12800,362.50
80009,LD7,03/05/91,1991,3,5,12993,367.96
80009,LD7,03/06/91,1991,3,6,13400,379.49
80009,LD7,03/07/91,1991,3,7,13500,382.32
80009,LD7,03/08/91,1991,3,8,14900,421.97
80009,LD7,03/09/91,1991,3,9,15300,433.30
80009,LD7,03/10/91,1991,3,10,17400,492.77
80009,LD7,03/11/91,1991,3,11,17000,481.44
80009,LD7,03/12/91,1991,3,12,16900,478.61
80009,LD7,03/13/91,1991,3,13,17600,498.43
80009,LD7,03/14/91,1991,3,14,20100,569.23
80009,LD7,03/15/91,1991,3,15,20100,569.23
80009,LD7,03/16/91,1991,3,16,20300,574.90
80009,LD7,03/17/91,1991,3,17,21000,594.72
80009,LD7,03/18/91,1991,3,18,21000,594.72
80009,LD7,03/19/91,1991,3,19,20400,577.73
80009,LD7,03/20/91,1991,3,20,21100,597.55
80009,LD7,03/21/91,1991,3,21,25800,730.66
80009,LD7,03/22/91,1991,3,22,31800,900.58
80009,LD7,03/23/91,1991,3,23,46100,1305.55
80009,LD7,03/24/91,1991,3,24,47500,1345.20
80009,LD7,03/25/91,1991,3,25,53100,1503.79
80009,LD7,03/26/91,1991,3,26,66200,1874.78
80009,LD7,03/27/91,1991,3,27,77700,2200.46
80009,LD7,03/28/91,1991,3,28,82400,2333.57
80009,LD7,03/29/91,1991,3,29,88900,2517.65
80009,LD7,03/30/91,1991,3,30,90400,2560.13
80009,LD7,03/31/91,1991,3,31,90200,2554.46
80009,LD7,04/01/91,1991,4,1,88088,2494.65
80009,LD7,04/02/91,1991,4,2,87451,2476.61
80009,LD7,04/03/91,1991,4,3,84900,2404.37
80009,LD7,04/04/91,1991,4,4,77600,2197.63
80009,LD7,04/05/91,1991,4,5,70500,1996.56
80009,LD7,04/06/91,1991,4,6,69000,1954.08
80009,LD7,04/07/91,1991,4,7,59700,1690.70
80009,LD7,04/08/91,1991,4,8,53200,1506.62
80009,LD7,04/09/91,1991,4,9,52800,1495.30
80009,LD7,04/10/91,1991,4,10,50300,1424.50
80009,LD7,04/11/91,1991,4,11,52100,1475.47
80009,LD7,04/12/91,1991,4,12,52800,1495.30
80009,LD7,04/13/91,1991,4,13,57800,1636.90
80009,LD7,04/14/91,1991,4,14,60100,1702.03
80009,LD7,04/15/91,1991,4,15,62400,1767.17
80009,LD7,04/16/91,1991,4,16,60200,1704.86
80009,LD7,04/17/91,1991,4,17,60600,1716.19
80009,LD7,04/18/91,1991,4,18,63700,1803.98
80009,LD7,04/19/91,1991,4,19,69800,1976.74
80009,LD7,04/20/91,1991,4,20,69900,1979.57
80009,LD7,04/21/91,1991,4,21,69200,1959.74
80009,LD7,04/22/91,1991,4,22,68000,1925.76
80009,LD7,04/23/91,1991,4,23,68000,1925.76
80009,LD7,04/24/91,1991,4,24,66200,1874.78
80009,LD7,04/25/91,1991,4,25,64700,1832.30
80009,LD7,04/26/91,1991,4,26,62600,1772.83
80009,LD7,04/27/91,1991,4,27,60600,1716.19
80009,LD7,04/28/91,1991,4,28,60664,1718.00
80009,LD7,04/29/91,1991,4,29,59300,1679.38
80009,LD7,04/30/91,1991,4,30,59600,1687.87
80009,LD7,05/01/91,1991,5,1,59700,1690.70
80009,LD7,05/02/91,1991,5,2,58000,1642.56
80009,LD7,05/03/91,1991,5,3,56300,1594.42
80009,LD7,05/04/91,1991,5,4,55300,1566.10
80009,LD7,05/05/91,1991,5,5,55800,1580.26
80009,LD7,05/06/91,1991,5,6,62800,1778.50
80009,LD7,05/07/91,1991,5,7,63600,1801.15
80009,LD7,05/08/91,1991,5,8,67200,1903.10
80009,LD7,05/09/91,1991,5,9,71600,2027.71
80009,LD7,05/10/91,1991,5,10,74400,2107.01
80009,LD7,05/11/91,1991,5,11,78200,2214.62
80009,LD7,05/12/91,1991,5,12,82059,2323.91
80009,LD7,05/13/91,1991,5,13,88431,2504.37
80009,LD7,05/14/91,1991,5,14,89412,2532.15
80009,LD7,05/15/91,1991,5,15,88824,2515.50
80009,LD7,05/16/91,1991,5,16,88922,2518.27
80009,LD7,05/17/91,1991,5,17,88700,2511.98
80009,LD7,05/18/91,1991,5,18,84118,2382.22
80009,LD7,05/19/91,1991,5,19,79706,2257.27
80009,LD7,05/20/91,1991,5,20,77157,2185.09
80009,LD7,05/21/91,1991,5,21,74902,2121.22
80009,LD7,05/22/91,1991,5,22,72647,2057.36
80009,LD7,05/23/91,1991,5,23,71200,2016.38
80009,LD7,05/24/91,1991,5,24,68800,1948.42
80009,LD7,05/25/91,1991,5,25,66099,1871.92
80009,LD7,05/26/91,1991,5,26,62400,1767.17
80009,LD7,05/27/91,1991,5,27,59500,1685.04
80009,LD7,05/28/91,1991,5,28,58200,1648.22
80009,LD7,05/29/91,1991,5,29,61400,1738.85
80009,LD7,05/30/91,1991,5,30,65300,1849.30
80009,LD7,05/31/91,1991,5,31,68400,1937.09
80009,LD7,06/01/91,1991,6,1,74706,2115.67
80009,LD7,06/02/91,1991,6,2,78039,2210.06
80009,LD7,06/03/91,1991,6,3,80981,2293.38
80009,LD7,06/04/91,1991,6,4,84118,2382.22
80009,LD7,06/05/91,1991,6,5,86569,2451.63
80009,LD7,06/06/91,1991,6,6,87647,2482.16
80009,LD7,06/07/91,1991,6,7,88333,2501.59
80009,LD7,06/08/91,1991,6,8,86700,2455.34
80009,LD7,06/09/91,1991,6,9,78529,2223.94
80009,LD7,06/10/91,1991,6,10,74706,2115.67
80009,LD7,06/11/91,1991,6,11,72500,2053.20
80009,LD7,06/12/91,1991,6,12,70200,1988.06
80009,LD7,06/13/91,1991,6,13,68800,1948.42
80009,LD7,06/14/91,1991,6,14,68500,1939.92
80009,LD7,06/15/91,1991,6,15,67100,1900.27
80009,LD7,06/16/91,1991,6,16,69000,1954.08
80009,LD7,06/17/91,1991,6,17,69300,1962.58
80009,LD7,06/18/91,1991,6,18,68600,1942.75
80009,LD7,06/19/91,1991,6,19,67200,1903.10
80009,LD7,06/20/91,1991,6,20,66300,1877.62
80009,LD7,06/21/91,1991,6,21,65800,1863.46
80009,LD7,06/22/91,1991,6,22,64700,1832.30
80009,LD7,06/23/91,1991,6,23,62000,1755.84
80009,LD7,06/24/91,1991,6,24,59000,1670.88
80009,LD7,06/25/91,1991,6,25,60600,1716.19
80009,LD7,06/26/91,1991,6,26,64200,1818.14
80009,LD7,06/27/91,1991,6,27,64900,1837.97
80009,LD7,06/28/91,1991,6,28,63800,1806.82
80009,LD7,06/29/91,1991,6,29,62000,1755.84
80009,LD7,06/30/91,1991,6,30,59400,1682.21
80009,LD7,07/01/91,1991,7,1,56100,1588.75
80009,LD7,07/02/91,1991,7,2,54700,1549.10
80009,LD7,07/03/91,1991,7,3,54900,1554.77
80009,LD7,07/04/91,1991,7,4,55500,1571.76
80009,LD7,07/05/91,1991,7,5,57600,1631.23
80009,LD7,07/06/91,1991,7,6,58800,1665.22
80009,LD7,07/07/91,1991,7,7,58200,1648.22
80009,LD7,07/08/91,1991,7,8,60300,1707.70
80009,LD7,07/09/91,1991,7,9,59700,1690.70
80009,LD7,07/10/91,1991,7,10,59500,1685.04
80009,LD7,07/11/91,1991,7,11,56100,1588.75
80009,LD7,07/12/91,1991,7,12,57500,1628.40
80009,LD7,07/13/91,1991,7,13,55100,1560.43
80009,LD7,07/14/91,1991,7,14,53400,1512.29
80009,LD7,07/15/91,1991,7,15,51200,1449.98
80009,LD7,07/16/91,1991,7,16,49400,1399.01
80009,LD7,07/17/91,1991,7,17,50049,1417.39
80009,LD7,07/18/91,1991,7,18,50588,1432.65
80009,LD7,07/19/91,1991,7,19,51225,1450.69
80009,LD7,07/20/91,1991,7,20,51471,1457.66
80009,LD7,07/21/91,1991,7,21,51800,1466.98
80009,LD7,07/22/91,1991,7,22,60000,1699.20
80009,LD7,07/23/91,1991,7,23,58900,1668.05
80009,LD7,07/24/91,1991,7,24,51000,1444.32
80009,LD7,07/25/91,1991,7,25,50200,1421.66
80009,LD7,07/26/91,1991,7,26,46800,1325.38
80009,LD7,07/27/91,1991,7,27,42000,1189.44
80009,LD7,07/28/91,1991,7,28,41100,1163.95
80009,LD7,07/29/91,1991,7,29,40600,1149.79
80009,LD7,07/30/91,1991,7,30,38500,1090.32
80009,LD7,07/31/91,1991,7,31,35400,1002.53
80009,LD7,08/01/91,1991,8,1,35500,1005.36
80009,LD7,08/02/91,1991,8,2,35500,1005.36
80009,LD7,08/03/91,1991,8,3,35800,1013.86
80009,LD7,08/04/91,1991,8,4,36300,1028.02
80009,LD7,08/05/91,1991,8,5,35900,1016.69
80009,LD7,08/06/91,1991,8,6,36500,1033.68
80009,LD7,08/07/91,1991,8,7,36100,1022.35
80009,LD7,08/08/91,1991,8,8,39600,1121.47
80009,LD7,08/09/91,1991,8,9,41200,1166.78
80009,LD7,08/10/91,1991,8,10,40800,1155.46
80009,LD7,08/11/91,1991,8,11,40300,1141.30
80009,LD7,08/12/91,1991,8,12,41300,1169.62
80009,LD7,08/13/91,1991,8,13,37900,1073.33
80009,LD7,08/14/91,1991,8,14,36700,1039.34
80009,LD7,08/15/91,1991,8,15,35900,1016.69
80009,LD7,08/16/91,1991,8,16,36500,1033.68
80009,LD7,08/17/91,1991,8,17,40000,1132.80
80009,LD7,08/18/91,1991,8,18,39500,1118.64
80009,LD7,08/19/91,1991,8,19,37300,1056.34
80009,LD7,08/20/91,1991,8,20,34600,979.87
80009,LD7,08/21/91,1991,8,21,32400,917.57
80009,LD7,08/22/91,1991,8,22,30100,852.43
80009,LD7,08/23/91,1991,8,23,31324,887.10
80009,LD7,08/24/91,1991,8,24,31100,880.75
80009,LD7,08/25/91,1991,8,25,29300,829.78
80009,LD7,08/26/91,1991,8,26,27200,770.30
80009,LD7,08/27/91,1991,8,27,26600,753.31
80009,LD7,08/28/91,1991,8,28,26700,756.14
80009,LD7,08/29/91,1991,8,29,25300,716.50
80009,LD7,08/30/91,1991,8,30,23600,668.35
80009,LD7,08/31/91,1991,8,31,22300,631.54
80009,LD7,09/01/91,1991,9,1,19900,563.57
80009,LD7,09/02/91,1991,9,2,18300,518.26
80009,LD7,09/03/91,1991,9,3,16000,453.12
80009,LD7,09/04/91,1991,9,4,12100,342.67
80009,LD7,09/05/91,1991,9,5,13400,379.49
80009,LD7,09/06/91,1991,9,6,16000,453.12
80009,LD7,09/07/91,1991,9,7,19500,552.24
80009,LD7,09/08/91,1991,9,8,21300,603.22
80009,LD7,09/09/91,1991,9,9,26000,736.32
80009,LD7,09/10/91,1991,9,10,31200,883.58
80009,LD7,09/11/91,1991,9,11,35100,994.03
80009,LD7,09/12/91,1991,9,12,42600,1206.43
80009,LD7,09/13/91,1991,9,13,48200,1365.02
80009,LD7,09/14/91,1991,9,14,51500,1458.48
80009,LD7,09/15/91,1991,9,15,55300,1566.10
80009,LD7,09/16/91,1991,9,16,57700,1634.06
80009,LD7,09/17/91,1991,9,17,56100,1588.75
80009,LD7,09/18/91,1991,9,18,60800,1721.86
80009,LD7,09/19/91,1991,9,19,59300,1679.38
80009,LD7,09/20/91,1991,9,20,58300,1651.06
80009,LD7,09/21/91,1991,9,21,57300,1622.74
80009,LD7,09/22/91,1991,9,22,56400,1597.25
80009,LD7,09/23/91,1991,9,23,53800,1523.62
80009,LD7,09/24/91,1991,9,24,51100,1447.15
80009,LD7,09/25/91,1991,9,25,49900,1413.17
80009,LD7,09/26/91,1991,9,26,47200,1336.70
80009,LD7,09/27/91,1991,9,27,45500,1288.56
80009,LD7,09/28/91,1991,9,28,41800,1183.78
80009,LD7,09/29/91,1991,9,29,40100,1135.63
80009,LD7,09/30/91,1991,9,30,37300,1056.34
80009,LD7,10/01/91,1991,10,1,36900,1045.01
80009,LD7,10/02/91,1991,10,2,33600,951.55
80009,LD7,10/03/91,1991,10,3,33000,934.56
80009,LD7,10/04/91,1991,10,4,33300,943.06
80009,LD7,10/05/91,1991,10,5,33088,937.05
80009,LD7,10/06/91,1991,10,6,32941,932.89
80009,LD7,10/07/91,1991,10,7,32700,926.06
80009,LD7,10/08/91,1991,10,8,28499,807.09
80009,LD7,10/09/91,1991,10,9,24500,693.84
80009,LD7,10/10/91,1991,10,10,23000,651.36
80009,LD7,10/11/91,1991,10,11,23600,668.35
80009,LD7,10/12/91,1991,10,12,25700,727.82
80009,LD7,10/13/91,1991,10,13,26600,753.31
80009,LD7,10/14/91,1991,10,14,24500,693.84
80009,LD7,10/15/91,1991,10,15,24600,696.67
80009,LD7,10/16/91,1991,10,16,24100,682.51
80009,LD7,10/17/91,1991,10,17,20900,591.89
80009,LD7,10/18/91,1991,10,18,20600,583.39
80009,LD7,10/19/91,1991,10,19,22200,628.70
80009,LD7,10/20/91,1991,10,20,23700,671.18
80009,LD7,10/21/91,1991,10,21,26600,753.31
80009,LD7,10/22/91,1991,10,22,24100,682.51
80009,LD7,10/23/91,1991,10,23,20900,591.89
80009,LD7,10/24/91,1991,10,24,20200,572.06
80009,LD7,10/25/91,1991,10,25,21700,614.54
80009,LD7,10/26/91,1991,10,26,22600,640.03
80009,LD7,10/27/91,1991,10,27,22300,631.54
80009,LD7,10/28/91,1991,10,28,22100,625.87
80009,LD7,10/29/91,1991,10,29,23000,651.36
80009,LD7,10/30/91,1991,10,30,24000,679.68
80009,LD7,10/31/91,1991,10,31,23600,668.35
80009,LD7,11/01/91,1991,11,1,24201,685.37
80009,LD7,11/02/91,1991,11,2,32100,909.07
80009,LD7,11/03/91,1991,11,3,36601,1036.54
80009,LD7,11/04/91,1991,11,4,46501,1316.91
80009,LD7,11/05/91,1991,11,5,54100,1532.11
80009,LD7,11/06/91,1991,11,6,68314,1934.65
80009,LD7,11/07/91,1991,11,7,64800,1835.14
80009,LD7,11/08/91,1991,11,8,59199,1676.52
80009,LD7,11/09/91,1991,11,9,49099,1390.48
80009,LD7,11/10/91,1991,11,10,37300,1056.34
80009,LD7,11/11/91,1991,11,11,38000,1076.16
80009,LD7,11/12/91,1991,11,12,38000,1076.16
80009,LD7,11/13/91,1991,11,13,34600,979.87
80009,LD7,11/14/91,1991,11,14,33900,960.05
80009,LD7,11/15/91,1991,11,15,35401,1002.56
80009,LD7,11/16/91,1991,11,16,40800,1155.46
80009,LD7,11/17/91,1991,11,17,40900,1158.29
80009,LD7,11/18/91,1991,11,18,45600,1291.39
80009,LD7,11/19/91,1991,11,19,49200,1393.34
80009,LD7,11/20/91,1991,11,20,50900,1441.49
80009,LD7,11/21/91,1991,11,21,54701,1549.13
80009,LD7,11/22/91,1991,11,22,69800,1976.74
80009,LD7,11/23/91,1991,11,23,72900,2064.53
80009,LD7,11/24/91,1991,11,24,75176,2128.98
80009,LD7,11/25/91,1991,11,25,70200,1988.06
80009,LD7,11/26/91,1991,11,26,67000,1897.44
80009,LD7,11/27/91,1991,11,27,65700,1860.62
80009,LD7,11/28/91,1991,11,28,65200,1846.46
80009,LD7,11/29/91,1991,11,29,61300,1736.02
80009,LD7,11/30/91,1991,11,30,57600,1631.23
80009,LD7,12/01/91,1991,12,1,53100,1503.79
80009,LD7,12/02/91,1991,12,2,42300,1197.94
80009,LD7,12/03/91,1991,12,3,39000,1104.48
80009,LD7,12/04/91,1991,12,4,37100,1050.67
80009,LD7,12/05/91,1991,12,5,36300,1028.02
80009,LD7,12/06/91,1991,12,6,33400,945.89
80009,LD7,12/07/91,1991,12,7,30900,875.09
80009,LD7,12/08/91,1991,12,8,31900,903.41
80009,LD7,12/09/91,1991,12,9,47059,1332.71
80009,LD7,12/10/91,1991,12,10,49900,1413.17
80009,LD7,12/11/91,1991,12,11,53700,1520.78
80009,LD7,12/12/91,1991,12,12,55200,1563.26
80009,LD7,12/13/91,1991,12,13,56500,1600.08
80009,LD7,12/14/91,1991,12,14,55000,1557.60
80009,LD7,12/15/91,1991,12,15,52100,1475.47
80009,LD7,12/16/91,1991,12,16,46900,1328.21
80009,LD7,12/17/91,1991,12,17,44700,1265.90
80009,LD7,12/18/91,1991,12,18,42600,1206.43
80009,LD7,12/19/91,1991,12,19,40800,1155.46
80009,LD7,12/20/91,1991,12,20,39800,1127.14
80009,LD7,12/21/91,1991,12,21,38500,1090.32
80009,LD7,12/22/91,1991,12,22,38500,1090.32
80009,LD7,12/23/91,1991,12,23,39200,1110.14
80009,LD7,12/24/91,1991,12,24,39300,1112.98
80009,LD7,12/25/91,1991,12,25,39200,1110.14
80009,LD7,12/26/91,1991,12,26,39200,1110.14
80009,LD7,12/27/91,1991,12,27,37600,1064.83
80009,LD7,12/28/91,1991,12,28,37400,1059.17
80009,LD7,12/29/91,1991,12,29,35900,1016.69
80009,LD7,12/30/91,1991,12,30,34700,982.70
80009,LD7,12/31/91,1991,12,31,32800,928.90
80009,LD7,01/01/92,1992,1,1,33100,937.39
80009,LD7,01/02/92,1992,1,2,33300,943.06
80009,LD7,01/03/92,1992,1,3,33500,948.72
80009,LD7,01/04/92,1992,1,4,33100,937.39
80009,LD7,01/05/92,1992,1,5,34200,968.54
80009,LD7,01/06/92,1992,1,6,33900,960.05
80009,LD7,01/07/92,1992,1,7,32900,931.73
80009,LD7,01/08/92,1992,1,8,31100,880.75
80009,LD7,01/09/92,1992,1,9,30900,875.09
80009,LD7,01/10/92,1992,1,10,30800,872.26
80009,LD7,01/11/92,1992,1,11,29700,841.10
80009,LD7,01/12/92,1992,1,12,29800,843.94
80009,LD7,01/13/92,1992,1,13,32000,906.24
80009,LD7,01/14/92,1992,1,14,31000,877.92
80009,LD7,01/15/92,1992,1,15,29500,835.44
80009,LD7,01/16/92,1992,1,16,25300,716.50
80009,LD7,01/17/92,1992,1,17,24100,682.51
80009,LD7,01/18/92,1992,1,18,23800,674.02
80009,LD7,01/19/92,1992,1,19,23800,674.02
80009,LD7,01/20/92,1992,1,20,23500,665.52
80009,LD7,01/21/92,1992,1,21,22200,628.70
80009,LD7,01/22/92,1992,1,22,22400,634.37
80009,LD7,01/23/92,1992,1,23,22800,645.70
80009,LD7,01/24/92,1992,1,24,23000,651.36
80009,LD7,01/25/92,1992,1,25,23100,654.19
80009,LD7,01/26/92,1992,1,26,24400,691.01
80009,LD7,01/27/92,1992,1,27,26200,741.98
80009,LD7,01/28/92,1992,1,28,26400,747.65
80009,LD7,01/29/92,1992,1,29,25500,722.16
80009,LD7,01/30/92,1992,1,30,24600,696.67
80009,LD7,01/31/92,1992,1,31,24100,682.51
80009,LD7,02/01/92,1992,2,1,24200,685.34
80009,LD7,02/02/92,1992,2,2,24700,699.50
80009,LD7,02/03/92,1992,2,3,24900,705.17
80009,LD7,02/04/92,1992,2,4,24859,704.01
80009,LD7,02/05/92,1992,2,5,25000,708.00
80009,LD7,02/06/92,1992,2,6,25100,710.83
80009,LD7,02/07/92,1992,2,7,25100,710.83
80009,LD7,02/08/92,1992,2,8,24800,702.34
80009,LD7,02/09/92,1992,2,9,24200,685.34
80009,LD7,02/10/92,1992,2,10,22100,625.87
80009,LD7,02/11/92,1992,2,11,22200,628.70
80009,LD7,02/12/92,1992,2,12,22800,645.70
80009,LD7,02/13/92,1992,2,13,23300,659.86
80009,LD7,02/14/92,1992,2,14,23200,657.02
80009,LD7,02/15/92,1992,2,15,24000,679.68
80009,LD7,02/16/92,1992,2,16,25400,719.33
80009,LD7,02/17/92,1992,2,17,25500,722.16
80009,LD7,02/18/92,1992,2,18,25100,710.83
80009,LD7,02/19/92,1992,2,19,24200,685.34
80009,LD7,02/20/92,1992,2,20,23700,671.18
80009,LD7,02/21/92,1992,2,21,23700,671.18
80009,LD7,02/22/92,1992,2,22,22400,634.37
80009,LD7,02/23/92,1992,2,23,22800,645.70
80009,LD7,02/24/92,1992,2,24,24700,699.50
80009,LD7,02/25/92,1992,2,25,25000,708.00
80009,LD7,02/26/92,1992,2,26,24800,702.34
80009,LD7,02/27/92,1992,2,27,24500,693.84
80009,LD7,02/28/92,1992,2,28,24200,685.34
80009,LD7,02/29/92,1992,2,29,26700,756.14
80009,LD7,03/01/92,1992,3,1,28500,807.12
80009,LD7,03/02/92,1992,3,2,34200,968.54
80009,LD7,03/03/92,1992,3,3,35600,1008.19
80009,LD7,03/04/92,1992,3,4,38900,1101.65
80009,LD7,03/05/92,1992,3,5,42800,1212.10
80009,LD7,03/06/92,1992,3,6,48800,1382.02
80009,LD7,03/07/92,1992,3,7,50800,1438.66
80009,LD7,03/08/92,1992,3,8,56201,1591.61
80009,LD7,03/09/92,1992,3,9,69800,1976.74
80009,LD7,03/10/92,1992,3,10,71200,2016.38
80009,LD7,03/11/92,1992,3,11,76950,2179.22
80009,LD7,03/12/92,1992,3,12,83251,2357.67
80009,LD7,03/13/92,1992,3,13,92800,2628.10
80009,LD7,03/14/92,1992,3,14,95000,2690.40
80009,LD7,03/15/92,1992,3,15,93400,2645.09
80009,LD7,03/16/92,1992,3,16,91700,2596.94
80009,LD7,03/17/92,1992,3,17,89100,2523.31
80009,LD7,03/18/92,1992,3,18,87400,2475.17
80009,LD7,03/19/92,1992,3,19,85099,2410.00
80009,LD7,03/20/92,1992,3,20,78650,2227.37
80009,LD7,03/21/92,1992,3,21,75450,2136.74
80009,LD7,03/22/92,1992,3,22,77500,2194.80
80009,LD7,03/23/92,1992,3,23,76200,2157.98
80009,LD7,03/24/92,1992,3,24,74600,2112.67
80009,LD7,03/25/92,1992,3,25,72699,2058.84
80009,LD7,03/26/92,1992,3,26,71100,2013.55
80009,LD7,03/27/92,1992,3,27,70300,1990.90
80009,LD7,03/28/92,1992,3,28,69600,1971.07
80009,LD7,03/29/92,1992,3,29,70700,2002.22
80009,LD7,03/30/92,1992,3,30,71000,2010.72
80009,LD7,03/31/92,1992,3,31,70500,1996.56
80009,LD7,04/01/92,1992,4,1,69000,1954.08
80009,LD7,04/02/92,1992,4,2,67000,1897.44
80009,LD7,04/03/92,1992,4,3,66100,1871.95
80009,LD7,04/04/92,1992,4,4,64800,1835.14
80009,LD7,04/05/92,1992,4,5,63200,1789.82
80009,LD7,04/06/92,1992,4,6,59700,1690.70
80009,LD7,04/07/92,1992,4,7,59000,1670.88
80009,LD7,04/08/92,1992,4,8,58600,1659.55
80009,LD7,04/09/92,1992,4,9,56900,1611.41
80009,LD7,04/10/92,1992,4,10,53500,1515.12
80009,LD7,04/11/92,1992,4,11,53100,1503.79
80009,LD7,04/12/92,1992,4,12,52900,1498.13
80009,LD7,04/13/92,1992,4,13,52900,1498.13
80009,LD7,04/14/92,1992,4,14,51600,1461.31
80009,LD7,04/15/92,1992,4,15,49500,1401.84
80009,LD7,04/16/92,1992,4,16,50800,1438.66
80009,LD7,04/17/92,1992,4,17,51500,1458.48
80009,LD7,04/18/92,1992,4,18,51700,1464.14
80009,LD7,04/19/92,1992,4,19,61900,1753.01
80009,LD7,04/20/92,1992,4,20,68200,1931.42
80009,LD7,04/21/92,1992,4,21,71400,2022.05
80009,LD7,04/22/92,1992,4,22,71000,2010.72
80009,LD7,04/23/92,1992,4,23,70800,2005.06
80009,LD7,04/24/92,1992,4,24,77400,2191.97
80009,LD7,04/25/92,1992,4,25,87059,2465.51
80009,LD7,04/26/92,1992,4,26,90353,2558.80
80009,LD7,04/27/92,1992,4,27,91400,2588.45
80009,LD7,04/28/92,1992,4,28,89700,2540.30
80009,LD7,04/29/92,1992,4,29,88500,2506.32
80009,LD7,04/30/92,1992,4,30,77500,2194.80
80009,LD7,05/01/92,1992,5,1,77050,2182.06
80009,LD7,05/02/92,1992,5,2,74950,2122.58
80009,LD7,05/03/92,1992,5,3,74300,2104.18
80009,LD7,05/04/92,1992,5,4,73000,2067.36
80009,LD7,05/05/92,1992,5,5,70200,1988.06
80009,LD7,05/06/92,1992,5,6,66300,1877.62
80009,LD7,05/07/92,1992,5,7,61600,1744.51
80009,LD7,05/08/92,1992,5,8,58700,1662.38
80009,LD7,05/09/92,1992,5,9,56000,1585.92
80009,LD7,05/10/92,1992,5,10,50600,1432.99
80009,LD7,05/11/92,1992,5,11,47000,1331.04
80009,LD7,05/12/92,1992,5,12,41800,1183.78
80009,LD7,05/13/92,1992,5,13,40200,1138.46
80009,LD7,05/14/92,1992,5,14,39900,1129.97
80009,LD7,05/15/92,1992,5,15,38900,1101.65
80009,LD7,05/16/92,1992,5,16,36500,1033.68
80009,LD7,05/17/92,1992,5,17,39300,1112.98
80009,LD7,05/18/92,1992,5,18,39700,1124.30
80009,LD7,05/19/92,1992,5,19,39700,1124.30
80009,LD7,05/20/92,1992,5,20,42800,1212.10
80009,LD7,05/21/92,1992,5,21,43000,1217.76
80009,LD7,05/22/92,1992,5,22,42300,1197.94
80009,LD7,05/23/92,1992,5,23,41300,1169.62
80009,LD7,05/24/92,1992,5,24,34700,982.70
80009,LD7,05/25/92,1992,5,25,34500,977.04
80009,LD7,05/26/92,1992,5,26,32900,931.73
80009,LD7,05/27/92,1992,5,27,31700,897.74
80009,LD7,05/28/92,1992,5,28,30600,866.59
80009,LD7,05/29/92,1992,5,29,31800,900.58
80009,LD7,05/30/92,1992,5,30,31100,880.75
80009,LD7,05/31/92,1992,5,31,30400,860.93
80009,LD7,06/01/92,1992,6,1,28900,818.45
80009,LD7,06/02/92,1992,6,2,27600,781.63
80009,LD7,06/03/92,1992,6,3,26800,758.98
80009,LD7,06/04/92,1992,6,4,26800,758.98
80009,LD7,06/05/92,1992,6,5,25900,733.49
80009,LD7,06/06/92,1992,6,6,24300,688.18
80009,LD7,06/07/92,1992,6,7,24600,696.67
80009,LD7,06/08/92,1992,6,8,24400,691.01
80009,LD7,06/09/92,1992,6,9,21399,606.02
80009,LD7,06/10/92,1992,6,10,14900,421.97
80009,LD7,06/11/92,1992,6,11,13100,370.99
80009,LD7,06/12/92,1992,6,12,16300,461.62
80009,LD7,06/13/92,1992,6,13,21800,617.38
80009,LD7,06/14/92,1992,6,14,20500,580.56
80009,LD7,06/15/92,1992,6,15,19900,563.57
80009,LD7,06/16/92,1992,6,16,17500,495.60
80009,LD7,06/17/92,1992,6,17,15700,444.62
80009,LD7,06/18/92,1992,6,18,18500,523.92
80009,LD7,06/19/92,1992,6,19,27500,778.80
80009,LD7,06/20/92,1992,6,20,34200,968.54
80009,LD7,06/21/92,1992,6,21,36300,1028.02
80009,LD7,06/22/92,1992,6,22,33900,960.05
80009,LD7,06/23/92,1992,6,23,33200,940.22
80009,LD7,06/24/92,1992,6,24,35700,1011.02
80009,LD7,06/25/92,1992,6,25,37100,1050.67
80009,LD7,06/26/92,1992,6,26,37300,1056.34
80009,LD7,06/27/92,1992,6,27,37300,1056.34
80009,LD7,06/28/92,1992,6,28,37700,1067.66
80009,LD7,06/29/92,1992,6,29,38100,1078.99
80009,LD7,06/30/92,1992,6,30,38100,1078.99
80009,LD7,07/01/92,1992,7,1,36800,1042.18
80009,LD7,07/02/92,1992,7,2,33800,957.22
80009,LD7,07/03/92,1992,7,3,34400,974.21
80009,LD7,07/04/92,1992,7,4,41200,1166.78
80009,LD7,07/05/92,1992,7,5,41800,1183.78
80009,LD7,07/06/92,1992,7,6,38700,1095.98
80009,LD7,07/07/92,1992,7,7,41500,1175.28
80009,LD7,07/08/92,1992,7,8,47100,1333.87
80009,LD7,07/09/92,1992,7,9,50400,1427.33
80009,LD7,07/10/92,1992,7,10,50400,1427.33
80009,LD7,07/11/92,1992,7,11,50300,1424.50
80009,LD7,07/12/92,1992,7,12,52500,1486.80
80009,LD7,07/13/92,1992,7,13,52400,1483.97
80009,LD7,07/14/92,1992,7,14,52300,1481.14
80009,LD7,07/15/92,1992,7,15,55900,1583.09
80009,LD7,07/16/92,1992,7,16,56000,1585.92
80009,LD7,07/17/92,1992,7,17,56600,1602.91
80009,LD7,07/18/92,1992,7,18,55900,1583.09
80009,LD7,07/19/92,1992,7,19,53200,1506.62
80009,LD7,07/20/92,1992,7,20,49200,1393.34
80009,LD7,07/21/92,1992,7,21,46100,1305.55
80009,LD7,07/22/92,1992,7,22,43500,1231.92
80009,LD7,07/23/92,1992,7,23,42294,1197.77
80009,LD7,07/24/92,1992,7,24,43200,1223.42
80009,LD7,07/25/92,1992,7,25,41500,1175.28
80009,LD7,07/26/92,1992,7,26,39400,1115.81
80009,LD7,07/27/92,1992,7,27,37600,1064.83
80009,LD7,07/28/92,1992,7,28,33400,945.89
80009,LD7,07/29/92,1992,7,29,31400,889.25
80009,LD7,07/30/92,1992,7,30,31300,886.42
80009,LD7,07/31/92,1992,7,31,29700,841.10
80009,LD7,08/01/92,1992,8,1,29200,826.94
80009,LD7,08/02/92,1992,8,2,28400,804.29
80009,LD7,08/03/92,1992,8,3,28800,815.62
80009,LD7,08/04/92,1992,8,4,27600,781.63
80009,LD7,08/05/92,1992,8,5,24900,705.17
80009,LD7,08/06/92,1992,8,6,22800,645.70
80009,LD7,08/07/92,1992,8,7,22600,640.03
80009,LD7,08/08/92,1992,8,8,21800,617.38
80009,LD7,08/09/92,1992,8,9,24100,682.51
80009,LD7,08/10/92,1992,8,10,27400,775.97
80009,LD7,08/11/92,1992,8,11,26500,750.48
80009,LD7,08/12/92,1992,8,12,26000,736.32
80009,LD7,08/13/92,1992,8,13,26300,744.82
80009,LD7,08/14/92,1992,8,14,27900,790.13
80009,LD7,08/15/92,1992,8,15,29400,832.61
80009,LD7,08/16/92,1992,8,16,29500,835.44
80009,LD7,08/17/92,1992,8,17,28500,807.12
80009,LD7,08/18/92,1992,8,18,26300,744.82
80009,LD7,08/19/92,1992,8,19,22700,642.86
80009,LD7,08/20/92,1992,8,20,18299,518.23
80009,LD7,08/21/92,1992,8,21,14000,396.48
80009,LD7,08/22/92,1992,8,22,14600,413.47
80009,LD7,08/23/92,1992,8,23,18900,535.25
80009,LD7,08/24/92,1992,8,24,18200,515.42
80009,LD7,08/25/92,1992,8,25,18400,521.09
80009,LD7,08/26/92,1992,8,26,17200,487.10
80009,LD7,08/27/92,1992,8,27,16700,472.94
80009,LD7,08/28/92,1992,8,28,16700,472.94
80009,LD7,08/29/92,1992,8,29,18200,515.42
80009,LD7,08/30/92,1992,8,30,20900,591.89
80009,LD7,08/31/92,1992,8,31,24000,679.68
80009,LD7,09/01/92,1992,9,1,21299,603.19
80009,LD7,09/02/92,1992,9,2,16800,475.78
80009,LD7,09/03/92,1992,9,3,19200,543.74
80009,LD7,09/04/92,1992,9,4,21500,608.88
80009,LD7,09/05/92,1992,9,5,20700,586.22
80009,LD7,09/06/92,1992,9,6,24300,688.18
80009,LD7,09/07/92,1992,9,7,26700,756.14
80009,LD7,09/08/92,1992,9,8,27400,775.97
80009,LD7,09/09/92,1992,9,9,29600,838.27
80009,LD7,09/10/92,1992,9,10,30300,858.10
80009,LD7,09/11/92,1992,9,11,29600,838.27
80009,LD7,09/12/92,1992,9,12,24400,691.01
80009,LD7,09/13/92,1992,9,13,24200,685.34
80009,LD7,09/14/92,1992,9,14,22100,625.87
80009,LD7,09/15/92,1992,9,15,24400,691.01
80009,LD7,09/16/92,1992,9,16,26201,742.01
80009,LD7,09/17/92,1992,9,17,42100,1192.27
80009,LD7,09/18/92,1992,9,18,47901,1356.56
80009,LD7,09/19/92,1992,9,19,63501,1798.35
80009,LD7,09/20/92,1992,9,20,71900,2036.21
80009,LD7,09/21/92,1992,9,21,68400,1937.09
80009,LD7,09/22/92,1992,9,22,61300,1736.02
80009,LD7,09/23/92,1992,9,23,49099,1390.48
80009,LD7,09/24/92,1992,9,24,40700,1152.62
80009,LD7,09/25/92,1992,9,25,36900,1045.01
80009,LD7,09/26/92,1992,9,26,32600,923.23
80009,LD7,09/27/92,1992,9,27,30700,869.42
80009,LD7,09/28/92,1992,9,28,29600,838.27
80009,LD7,09/29/92,1992,9,29,25499,722.13
80009,LD7,09/30/92,1992,9,30,20400,577.73
80009,LD7,10/01/92,1992,10,1,17600,498.43
80009,LD7,10/02/92,1992,10,2,17600,498.43
80009,LD7,10/03/92,1992,10,3,18800,532.42
80009,LD7,10/04/92,1992,10,4,19200,543.74
80009,LD7,10/05/92,1992,10,5,20100,569.23
80009,LD7,10/06/92,1992,10,6,19900,563.57
80009,LD7,10/07/92,1992,10,7,18800,532.42
80009,LD7,10/08/92,1992,10,8,19200,543.74
80009,LD7,10/09/92,1992,10,9,21201,600.41
80009,LD7,10/10/92,1992,10,10,29001,821.31
80009,LD7,10/11/92,1992,10,11,32801,928.92
80009,LD7,10/12/92,1992,10,12,36901,1045.04
80009,LD7,10/13/92,1992,10,13,40700,1152.62
80009,LD7,10/14/92,1992,10,14,41700,1180.94
80009,LD7,10/15/92,1992,10,15,43600,1234.75
80009,LD7,10/16/92,1992,10,16,42100,1192.27
80009,LD7,10/17/92,1992,10,17,38800,1098.82
80009,LD7,10/18/92,1992,10,18,38600,1093.15
80009,LD7,10/19/92,1992,10,19,37600,1064.83
80009,LD7,10/20/92,1992,10,20,34400,974.21
80009,LD7,10/21/92,1992,10,21,33600,951.55
80009,LD7,10/22/92,1992,10,22,32500,920.40
80009,LD7,10/23/92,1992,10,23,31700,897.74
80009,LD7,10/24/92,1992,10,24,29400,832.61
80009,LD7,10/25/92,1992,10,25,29300,829.78
80009,LD7,10/26/92,1992,10,26,28700,812.78
80009,LD7,10/27/92,1992,10,27,28500,807.12
80009,LD7,10/28/92,1992,10,28,27600,781.63
80009,LD7,10/29/92,1992,10,29,27700,784.46
80009,LD7,10/30/92,1992,10,30,26400,747.65
80009,LD7,10/31/92,1992,10,31,25000,708.00
80009,LD7,11/01/92,1992,11,1,24400,691.01
80009,LD7,11/02/92,1992,11,2,22800,645.70
80009,LD7,11/03/92,1992,11,3,25200,713.66
80009,LD7,11/04/92,1992,11,4,28300,801.46
80009,LD7,11/05/92,1992,11,5,30700,869.42
80009,LD7,11/06/92,1992,11,6,33100,937.39
80009,LD7,11/07/92,1992,11,7,35500,1005.36
80009,LD7,11/08/92,1992,11,8,36700,1039.34
80009,LD7,11/09/92,1992,11,9,38100,1078.99
80009,LD7,11/10/92,1992,11,10,35900,1016.69
80009,LD7,11/11/92,1992,11,11,36000,1019.52
80009,LD7,11/12/92,1992,11,12,34000,962.88
80009,LD7,11/13/92,1992,11,13,35400,1002.53
80009,LD7,11/14/92,1992,11,14,37000,1047.84
80009,LD7,11/15/92,1992,11,15,37200,1053.50
80009,LD7,11/16/92,1992,11,16,37200,1053.50
80009,LD7,11/17/92,1992,11,17,37600,1064.83
80009,LD7,11/18/92,1992,11,18,37500,1062.00
80009,LD7,11/19/92,1992,11,19,37300,1056.34
80009,LD7,11/20/92,1992,11,20,35100,994.03
80009,LD7,11/21/92,1992,11,21,38500,1090.32
80009,LD7,11/22/92,1992,11,22,39500,1118.64
80009,LD7,11/23/92,1992,11,23,37600,1064.83
80009,LD7,11/24/92,1992,11,24,39501,1118.67
80009,LD7,11/25/92,1992,11,25,49300,1396.18
80009,LD7,11/26/92,1992,11,26,53500,1515.12
80009,LD7,11/27/92,1992,11,27,51000,1444.32
80009,LD7,11/28/92,1992,11,28,39000,1104.48
80009,LD7,11/29/92,1992,11,29,37200,1053.50
80009,LD7,11/30/92,1992,11,30,35400,1002.53
80009,LD7,12/01/92,1992,12,1,34800,985.54
80009,LD7,12/02/92,1992,12,2,33200,940.22
80009,LD7,12/03/92,1992,12,3,32600,923.23
80009,LD7,12/04/92,1992,12,4,31500,892.08
80009,LD7,12/05/92,1992,12,5,27600,781.63
80009,LD7,12/06/92,1992,12,6,23100,654.19
80009,LD7,12/07/92,1992,12,7,16000,453.12
80009,LD7,12/08/92,1992,12,8,15800,447.46
80009,LD7,12/09/92,1992,12,9,16900,478.61
80009,LD7,12/10/92,1992,12,10,22300,631.54
80009,LD7,12/11/92,1992,12,11,26600,753.31
80009,LD7,12/12/92,1992,12,12,28100,795.79
80009,LD7,12/13/92,1992,12,13,28500,807.12
80009,LD7,12/14/92,1992,12,14,28900,818.45
80009,LD7,12/15/92,1992,12,15,30900,875.09
80009,LD7,12/16/92,1992,12,16,32800,928.90
80009,LD7,12/17/92,1992,12,17,34400,974.21
80009,LD7,12/18/92,1992,12,18,32500,920.40
80009,LD7,12/19/92,1992,12,19,30600,866.59
80009,LD7,12/20/92,1992,12,20,27900,790.13
80009,LD7,12/21/92,1992,12,21,21900,620.21
80009,LD7,12/22/92,1992,12,22,18500,523.92
80009,LD7,12/23/92,1992,12,23,14200,402.14
80009,LD7,12/24/92,1992,12,24,13100,370.99
80009,LD7,12/25/92,1992,12,25,13900,393.65
80009,LD7,12/26/92,1992,12,26,16100,455.95
80009,LD7,12/27/92,1992,12,27,17300,489.94
80009,LD7,12/28/92,1992,12,28,19200,543.74
80009,LD7,12/29/92,1992,12,29,21300,603.22
80009,LD7,12/30/92,1992,12,30,21900,620.21
80009,LD7,12/31/92,1992,12,31,21900,620.21
80009,LD7,01/01/93,1993,1,1,22300,631.54
80009,LD7,01/02/93,1993,1,2,21400,606.05
80009,LD7,01/03/93,1993,1,3,19300,546.58
80009,LD7,01/04/93,1993,1,4,18800,532.42
80009,LD7,01/05/93,1993,1,5,18800,532.42
80009,LD7,01/06/93,1993,1,6,19100,540.91
80009,LD7,01/07/93,1993,1,7,19200,543.74
80009,LD7,01/08/93,1993,1,8,19400,549.41
80009,LD7,01/09/93,1993,1,9,19500,552.24
80009,LD7,01/10/93,1993,1,10,19300,546.58
80009,LD7,01/11/93,1993,1,11,19300,546.58
80009,LD7,01/12/93,1993,1,12,19200,543.74
80009,LD7,01/13/93,1993,1,13,17900,506.93
80009,LD7,01/14/93,1993,1,14,17600,498.43
80009,LD7,01/15/93,1993,1,15,17400,492.77
80009,LD7,01/16/93,1993,1,16,17400,492.77
80009,LD7,01/17/93,1993,1,17,17300,489.94
80009,LD7,01/18/93,1993,1,18,17200,487.10
80009,LD7,01/19/93,1993,1,19,16500,467.28
80009,LD7,01/20/93,1993,1,20,15700,444.62
80009,LD7,01/21/93,1993,1,21,14600,413.47
80009,LD7,01/22/93,1993,1,22,14600,413.47
80009,LD7,01/23/93,1993,1,23,14800,419.14
80009,LD7,01/24/93,1993,1,24,17300,489.94
80009,LD7,01/25/93,1993,1,25,18900,535.25
80009,LD7,01/26/93,1993,1,26,19100,540.91
80009,LD7,01/27/93,1993,1,27,18400,521.09
80009,LD7,01/28/93,1993,1,28,16200,458.78
80009,LD7,01/29/93,1993,1,29,16000,453.12
80009,LD7,01/30/93,1993,1,30,15400,436.13
80009,LD7,01/31/93,1993,1,31,15200,430.46
80009,LD7,02/01/93,1993,2,1,15200,430.46
80009,LD7,02/02/93,1993,2,2,15100,427.63
80009,LD7,02/03/93,1993,2,3,15200,430.46
80009,LD7,02/04/93,1993,2,4,16700,472.94
80009,LD7,02/05/93,1993,2,5,17500,495.60
80009,LD7,02/06/93,1993,2,6,18200,515.42
80009,LD7,02/07/93,1993,2,7,19400,549.41
80009,LD7,02/08/93,1993,2,8,20000,566.40
80009,LD7,02/09/93,1993,2,9,19900,563.57
80009,LD7,02/10/93,1993,2,10,18300,518.26
80009,LD7,02/11/93,1993,2,11,18200,515.42
80009,LD7,02/12/93,1993,2,12,18200,515.42
80009,LD7,02/13/93,1993,2,13,18100,512.59
80009,LD7,02/14/93,1993,2,14,18200,515.42
80009,LD7,02/15/93,1993,2,15,18200,515.42
80009,LD7,02/16/93,1993,2,16,18300,518.26
80009,LD7,02/17/93,1993,2,17,18200,515.42
80009,LD7,02/18/93,1993,2,18,18000,509.76
80009,LD7,02/19/93,1993,2,19,16800,475.78
80009,LD7,02/20/93,1993,2,20,16900,478.61
80009,LD7,02/21/93,1993,2,21,16900,478.61
80009,LD7,02/22/93,1993,2,22,17000,481.44
80009,LD7,02/23/93,1993,2,23,17000,481.44
80009,LD7,02/24/93,1993,2,24,17600,498.43
80009,LD7,02/25/93,1993,2,25,16900,478.61
80009,LD7,02/26/93,1993,2,26,16800,475.78
80009,LD7,02/27/93,1993,2,27,16000,453.12
80009,LD7,02/28/93,1993,2,28,16000,453.12
80009,LD7,03/01/93,1993,3,1,16400,464.45
80009,LD7,03/02/93,1993,3,2,16500,467.28
80009,LD7,03/03/93,1993,3,3,16700,472.94
80009,LD7,03/04/93,1993,3,4,15300,433.30
80009,LD7,03/05/93,1993,3,5,15700,444.62
80009,LD7,03/06/93,1993,3,6,16800,475.78
80009,LD7,03/07/93,1993,3,7,20400,577.73
80009,LD7,03/08/93,1993,3,8,23300,659.86
80009,LD7,03/09/93,1993,3,9,23100,654.19
80009,LD7,03/10/93,1993,3,10,21900,620.21
80009,LD7,03/11/93,1993,3,11,22100,625.87
80009,LD7,03/12/93,1993,3,12,22600,640.03
80009,LD7,03/13/93,1993,3,13,23000,651.36
80009,LD7,03/14/93,1993,3,14,23000,651.36
80009,LD7,03/15/93,1993,3,15,22800,645.70
80009,LD7,03/16/93,1993,3,16,22600,640.03
80009,LD7,03/17/93,1993,3,17,21900,620.21
80009,LD7,03/18/93,1993,3,18,21400,606.05
80009,LD7,03/19/93,1993,3,19,20600,583.39
80009,LD7,03/20/93,1993,3,20,20500,580.56
80009,LD7,03/21/93,1993,3,21,22500,637.20
80009,LD7,03/22/93,1993,3,22,23700,671.18
80009,LD7,03/23/93,1993,3,23,23300,659.86
80009,LD7,03/24/93,1993,3,24,21400,606.05
80009,LD7,03/25/93,1993,3,25,18000,509.76
80009,LD7,03/26/93,1993,3,26,18000,509.76
80009,LD7,03/27/93,1993,3,27,18600,526.75
80009,LD7,03/28/93,1993,3,28,31300,886.42
80009,LD7,03/29/93,1993,3,29,45100,1277.23
80009,LD7,03/30/93,1993,3,30,54700,1549.10
80009,LD7,03/31/93,1993,3,31,64400,1823.81
80009,LD7,04/01/93,1993,4,1,71900,2036.21
80009,LD7,04/02/93,1993,4,2,83100,2353.39
80009,LD7,04/03/93,1993,4,3,84900,2404.37
80009,LD7,04/04/93,1993,4,4,95500,2704.56
80009,LD7,04/05/93,1993,4,5,91700,2596.94
80009,LD7,04/06/93,1993,4,6,81400,2305.25
80009,LD7,04/07/93,1993,4,7,80100,2268.43
80009,LD7,04/08/93,1993,4,8,80400,2276.93
80009,LD7,04/09/93,1993,4,9,79700,2257.10
80009,LD7,04/10/93,1993,4,10,80900,2291.09
80009,LD7,04/11/93,1993,4,11,96300,2727.22
80009,LD7,04/12/93,1993,4,12,104100,2948.11
80009,LD7,04/13/93,1993,4,13,109600,3103.87
80009,LD7,04/14/93,1993,4,14,112000,3171.84
80009,LD7,04/15/93,1993,4,15,113000,3200.16
80009,LD7,04/16/93,1993,4,16,114000,3228.48
80009,LD7,04/17/93,1993,4,17,113000,3200.16
80009,LD7,04/18/93,1993,4,18,110100,3118.03
80009,LD7,04/19/93,1993,4,19,107900,3055.73
80009,LD7,04/20/93,1993,4,20,108900,3084.05
80009,LD7,04/21/93,1993,4,21,107900,3055.73
80009,LD7,04/22/93,1993,4,22,107100,3033.07
80009,LD7,04/23/93,1993,4,23,105700,2993.42
80009,LD7,04/24/93,1993,4,24,102200,2894.30
80009,LD7,04/25/93,1993,4,25,95500,2704.56
80009,LD7,04/26/93,1993,4,26,87100,2466.67
80009,LD7,04/27/93,1993,4,27,76200,2157.98
80009,LD7,04/28/93,1993,4,28,74900,2121.17
80009,LD7,04/29/93,1993,4,29,74600,2112.67
80009,LD7,04/30/93,1993,4,30,74800,2118.34
80009,LD7,05/01/93,1993,5,1,75600,2140.99
80009,LD7,05/02/93,1993,5,2,76500,2166.48
80009,LD7,05/03/93,1993,5,3,76000,2152.32
80009,LD7,05/04/93,1993,5,4,76500,2166.48
80009,LD7,05/05/93,1993,5,5,78100,2211.79
80009,LD7,05/06/93,1993,5,6,80900,2291.09
80009,LD7,05/07/93,1993,5,7,80200,2271.26
80009,LD7,05/08/93,1993,5,8,92800,2628.10
80009,LD7,05/09/93,1993,5,9,91800,2599.78
80009,LD7,05/10/93,1993,5,10,88000,2492.16
80009,LD7,05/11/93,1993,5,11,78600,2225.95
80009,LD7,05/12/93,1993,5,12,77100,2183.47
80009,LD7,05/13/93,1993,5,13,75400,2135.33
80009,LD7,05/14/93,1993,5,14,75200,2129.66
80009,LD7,05/15/93,1993,5,15,78700,2228.78
80009,LD7,05/16/93,1993,5,16,76800,2174.98
80009,LD7,05/17/93,1993,5,17,76600,2169.31
80009,LD7,05/18/93,1993,5,18,76300,2160.82
80009,LD7,05/19/93,1993,5,19,75900,2149.49
80009,LD7,05/20/93,1993,5,20,76800,2174.98
80009,LD7,05/21/93,1993,5,21,78200,2214.62
80009,LD7,05/22/93,1993,5,22,78300,2217.46
80009,LD7,05/23/93,1993,5,23,77500,2194.80
80009,LD7,05/24/93,1993,5,24,75700,2143.82
80009,LD7,05/25/93,1993,5,25,73100,2070.19
80009,LD7,05/26/93,1993,5,26,71300,2019.22
80009,LD7,05/27/93,1993,5,27,69300,1962.58
80009,LD7,05/28/93,1993,5,28,67800,1920.10
80009,LD7,05/29/93,1993,5,29,68300,1934.26
80009,LD7,05/30/93,1993,5,30,67500,1911.60
80009,LD7,05/31/93,1993,5,31,69100,1956.91
80009,LD7,06/01/93,1993,6,1,68900,1951.25
80009,LD7,06/02/93,1993,6,2,70400,1993.73
80009,LD7,06/03/93,1993,6,3,79200,2242.94
80009,LD7,06/04/93,1993,6,4,80200,2271.26
80009,LD7,06/05/93,1993,6,5,78700,2228.78
80009,LD7,06/06/93,1993,6,6,75300,2132.50
80009,LD7,06/07/93,1993,6,7,72100,2041.87
80009,LD7,06/08/93,1993,6,8,71600,2027.71
80009,LD7,06/09/93,1993,6,9,71000,2010.72
80009,LD7,06/10/93,1993,6,10,69500,1968.24
80009,LD7,06/11/93,1993,6,11,70300,1990.90
80009,LD7,06/12/93,1993,6,12,76800,2174.98
80009,LD7,06/13/93,1993,6,13,80900,2291.09
80009,LD7,06/14/93,1993,6,14,79700,2257.10
80009,LD7,06/15/93,1993,6,15,76600,2169.31
80009,LD7,06/16/93,1993,6,16,73000,2067.36
80009,LD7,06/17/93,1993,6,17,72100,2041.87
80009,LD7,06/18/93,1993,6,18,73600,2084.35
80009,LD7,06/19/93,1993,6,19,80000,2265.60
80009,LD7,06/20/93,1993,6,20,95600,2707.39
80009,LD7,06/21/93,1993,6,21,119500,3384.24
80009,LD7,06/22/93,1993,6,22,158100,4477.39
80009,LD7,06/23/93,1993,6,23,168400,4769.09
80009,LD7,06/24/93,1993,6,24,169000,4786.08
80009,LD7,06/25/93,1993,6,25,176400,4995.65
80009,LD7,06/26/93,1993,6,26,181900,5151.41
80009,LD7,06/27/93,1993,6,27,182300,5162.74
80009,LD7,06/28/93,1993,6,28,179100,5072.11
80009,LD7,06/29/93,1993,6,29,175300,4964.50
80009,LD7,06/30/93,1993,6,30,172900,4896.53
80009,LD7,07/01/93,1993,7,1,169200,4791.74
80009,LD7,07/02/93,1993,7,2,166300,4709.62
80009,LD7,07/03/93,1993,7,3,164500,4658.64
80009,LD7,07/04/93,1993,7,4,163400,4627.49
80009,LD7,07/05/93,1993,7,5,159800,4525.54
80009,LD7,07/06/93,1993,7,6,155900,4415.09
80009,LD7,07/07/93,1993,7,7,151800,4298.98
80009,LD7,07/08/93,1993,7,8,145800,4129.06
80009,LD7,07/09/93,1993,7,9,138800,3930.82
80009,LD7,07/10/93,1993,7,10,133400,3777.89
80009,LD7,07/11/93,1993,7,11,131200,3715.58
80009,LD7,07/12/93,1993,7,12,129300,3661.78
80009,LD7,07/13/93,1993,7,13,129100,3656.11
80009,LD7,07/14/93,1993,7,14,130700,3701.42
80009,LD7,07/15/93,1993,7,15,130900,3707.09
80009,LD7,07/16/93,1993,7,16,130200,3687.26
80009,LD7,07/17/93,1993,7,17,127600,3613.63
80009,LD7,07/18/93,1993,7,18,124400,3523.01
80009,LD7,07/19/93,1993,7,19,120400,3409.73
80009,LD7,07/20/93,1993,7,20,115800,3279.46
80009,LD7,07/21/93,1993,7,21,111000,3143.52
80009,LD7,07/22/93,1993,7,22,105600,2990.59
80009,LD7,07/23/93,1993,7,23,100400,2843.33
80009,LD7,07/24/93,1993,7,24,95700,2710.22
80009,LD7,07/25/93,1993,7,25,91000,2577.12
80009,LD7,07/26/93,1993,7,26,87800,2486.50
80009,LD7,07/27/93,1993,7,27,80000,2265.60
80009,LD7,07/28/93,1993,7,28,78200,2214.62
80009,LD7,07/29/93,1993,7,29,77100,2183.47
80009,LD7,07/30/93,1993,7,30,75100,2126.83
80009,LD7,07/31/93,1993,7,31,72400,2050.37
80009,LD7,08/01/93,1993,8,1,70900,2007.89
80009,LD7,08/02/93,1993,8,2,69200,1959.74
80009,LD7,08/03/93,1993,8,3,68900,1951.25
80009,LD7,08/04/93,1993,8,4,67500,1911.60
80009,LD7,08/05/93,1993,8,5,65400,1852.13
80009,LD7,08/06/93,1993,8,6,64300,1820.98
80009,LD7,08/07/93,1993,8,7,64300,1820.98
80009,LD7,08/08/93,1993,8,8,63700,1803.98
80009,LD7,08/09/93,1993,8,9,63700,1803.98
80009,LD7,08/10/93,1993,8,10,65800,1863.46
80009,LD7,08/11/93,1993,8,11,65900,1866.29
80009,LD7,08/12/93,1993,8,12,67800,1920.10
80009,LD7,08/13/93,1993,8,13,70400,1993.73
80009,LD7,08/14/93,1993,8,14,70000,1982.40
80009,LD7,08/15/93,1993,8,15,68600,1942.75
80009,LD7,08/16/93,1993,8,16,66600,1886.11
80009,LD7,08/17/93,1993,8,17,60900,1724.69
80009,LD7,08/18/93,1993,8,18,59800,1693.54
80009,LD7,08/19/93,1993,8,19,62100,1758.67
80009,LD7,08/20/93,1993,8,20,61700,1747.34
80009,LD7,08/21/93,1993,8,21,64300,1820.98
80009,LD7,08/22/93,1993,8,22,65800,1863.46
80009,LD7,08/23/93,1993,8,23,65300,1849.30
80009,LD7,08/24/93,1993,8,24,65600,1857.79
80009,LD7,08/25/93,1993,8,25,66100,1871.95
80009,LD7,08/26/93,1993,8,26,68100,1928.59
80009,LD7,08/27/93,1993,8,27,69800,1976.74
80009,LD7,08/28/93,1993,8,28,69800,1976.74
80009,LD7,08/29/93,1993,8,29,69600,1971.07
80009,LD7,08/30/93,1993,8,30,69500,1968.24
80009,LD7,08/31/93,1993,8,31,69300,1962.58
80009,LD7,09/01/93,1993,9,1,68700,1945.58
80009,LD7,09/02/93,1993,9,2,67900,1922.93
80009,LD7,09/03/93,1993,9,3,66900,1894.61
80009,LD7,09/04/93,1993,9,4,65000,1840.80
80009,LD7,09/05/93,1993,9,5,64500,1826.64
80009,LD7,09/06/93,1993,9,6,58700,1662.38
80009,LD7,09/07/93,1993,9,7,56500,1600.08
80009,LD7,09/08/93,1993,9,8,55100,1560.43
80009,LD7,09/09/93,1993,9,9,54800,1551.94
80009,LD7,09/10/93,1993,9,10,53800,1523.62
80009,LD7,09/11/93,1993,9,11,51000,1444.32
80009,LD7,09/12/93,1993,9,12,48200,1365.02
80009,LD7,09/13/93,1993,9,13,46800,1325.38
80009,LD7,09/14/93,1993,9,14,49900,1413.17
80009,LD7,09/15/93,1993,9,15,50600,1432.99
80009,LD7,09/16/93,1993,9,16,48500,1373.52
80009,LD7,09/17/93,1993,9,17,47100,1333.87
80009,LD7,09/18/93,1993,9,18,50100,1418.83
80009,LD7,09/19/93,1993,9,19,53600,1517.95
80009,LD7,09/20/93,1993,9,20,51900,1469.81
80009,LD7,09/21/93,1993,9,21,45100,1277.23
80009,LD7,09/22/93,1993,9,22,43600,1234.75
80009,LD7,09/23/93,1993,9,23,42900,1214.93
80009,LD7,09/24/93,1993,9,24,43100,1220.59
80009,LD7,09/25/93,1993,9,25,44400,1257.41
80009,LD7,09/26/93,1993,9,26,44600,1263.07
80009,LD7,09/27/93,1993,9,27,44500,1260.24
80009,LD7,09/28/93,1993,9,28,43300,1226.26
80009,LD7,09/29/93,1993,9,29,41600,1178.11
80009,LD7,09/30/93,1993,9,30,40200,1138.46
80009,LD7,10/01/93,1993,10,1,40400,1144.13
80009,LD7,10/02/93,1993,10,2,40300,1141.30
80009,LD7,10/03/93,1993,10,3,38200,1081.82
80009,LD7,10/04/93,1993,10,4,38700,1095.98
80009,LD7,10/05/93,1993,10,5,38100,1078.99
80009,LD7,10/06/93,1993,10,6,36700,1039.34
80009,LD7,10/07/93,1993,10,7,34500,977.04
80009,LD7,10/08/93,1993,10,8,33300,943.06
80009,LD7,10/09/93,1993,10,9,34300,971.38
80009,LD7,10/10/93,1993,10,10,34400,974.21
80009,LD7,10/11/93,1993,10,11,35100,994.03
80009,LD7,10/12/93,1993,10,12,34900,988.37
80009,LD7,10/13/93,1993,10,13,34200,968.54
80009,LD7,10/14/93,1993,10,14,32400,917.57
80009,LD7,10/15/93,1993,10,15,32400,917.57
80009,LD7,10/16/93,1993,10,16,32300,914.74
80009,LD7,10/17/93,1993,10,17,33200,940.22
80009,LD7,10/18/93,1993,10,18,33100,937.39
80009,LD7,10/19/93,1993,10,19,33400,945.89
80009,LD7,10/20/93,1993,10,20,32800,928.90
80009,LD7,10/21/93,1993,10,21,30800,872.26
80009,LD7,10/22/93,1993,10,22,29900,846.77
80009,LD7,10/23/93,1993,10,23,29300,829.78
80009,LD7,10/24/93,1993,10,24,29000,821.28
80009,LD7,10/25/93,1993,10,25,30600,866.59
80009,LD7,10/26/93,1993,10,26,30700,869.42
80009,LD7,10/27/93,1993,10,27,30800,872.26
80009,LD7,10/28/93,1993,10,28,29600,838.27
80009,LD7,10/29/93,1993,10,29,29000,821.28
80009,LD7,10/30/93,1993,10,30,28900,818.45
80009,LD7,10/31/93,1993,10,31,29000,821.28
80009,LD7,11/01/93,1993,11,1,29000,821.28
80009,LD7,11/02/93,1993,11,2,27900,790.13
80009,LD7,11/03/93,1993,11,3,25000,708.00
80009,LD7,11/04/93,1993,11,4,23200,657.02
80009,LD7,11/05/93,1993,11,5,28200,798.62
80009,LD7,11/06/93,1993,11,6,27400,775.97
80009,LD7,11/07/93,1993,11,7,28400,804.29
80009,LD7,11/08/93,1993,11,8,27700,784.46
80009,LD7,11/09/93,1993,11,9,27500,778.80
80009,LD7,11/10/93,1993,11,10,28700,812.78
80009,LD7,11/11/93,1993,11,11,29200,826.94
80009,LD7,11/12/93,1993,11,12,29000,821.28
80009,LD7,11/13/93,1993,11,13,29300,829.78
80009,LD7,11/14/93,1993,11,14,30000,849.60
80009,LD7,11/15/93,1993,11,15,32200,911.90
80009,LD7,11/16/93,1993,11,16,31500,892.08
80009,LD7,11/17/93,1993,11,17,33100,937.39
80009,LD7,11/18/93,1993,11,18,35200,996.86
80009,LD7,11/19/93,1993,11,19,37700,1067.66
80009,LD7,11/20/93,1993,11,20,38400,1087.49
80009,LD7,11/21/93,1993,11,21,37600,1064.83
80009,LD7,11/22/93,1993,11,22,38200,1081.82
80009,LD7,11/23/93,1993,11,23,38000,1076.16
80009,LD7,11/24/93,1993,11,24,36700,1039.34
80009,LD7,11/25/93,1993,11,25,34900,988.37
80009,LD7,11/26/93,1993,11,26,34500,977.04
80009,LD7,11/27/93,1993,11,27,34500,977.04
80009,LD7,11/28/93,1993,11,28,32000,906.24
80009,LD7,11/29/93,1993,11,29,29900,846.77
80009,LD7,11/30/93,1993,11,30,28900,818.45
80009,LD7,12/01/93,1993,12,1,23100,654.19
80009,LD7,12/02/93,1993,12,2,20900,591.89
80009,LD7,12/03/93,1993,12,3,23900,676.85
80009,LD7,12/04/93,1993,12,4,24600,696.67
80009,LD7,12/05/93,1993,12,5,26800,758.98
80009,LD7,12/06/93,1993,12,6,29400,832.61
80009,LD7,12/07/93,1993,12,7,33400,945.89
80009,LD7,12/08/93,1993,12,8,33000,934.56
80009,LD7,12/09/93,1993,12,9,33800,957.22
80009,LD7,12/10/93,1993,12,10,34200,968.54
80009,LD7,12/11/93,1993,12,11,32900,931.73
80009,LD7,12/12/93,1993,12,12,29300,829.78
80009,LD7,12/13/93,1993,12,13,26700,756.14
80009,LD7,12/14/93,1993,12,14,27500,778.80
80009,LD7,12/15/93,1993,12,15,29200,826.94
80009,LD7,12/16/93,1993,12,16,31600,894.91
80009,LD7,12/17/93,1993,12,17,31700,897.74
80009,LD7,12/18/93,1993,12,18,32700,926.06
80009,LD7,12/19/93,1993,12,19,33100,937.39
80009,LD7,12/20/93,1993,12,20,35500,1005.36
80009,LD7,12/21/93,1993,12,21,35500,1005.36
80009,LD7,12/22/93,1993,12,22,34500,977.04
80009,LD7,12/23/93,1993,12,23,33900,960.05
80009,LD7,12/24/93,1993,12,24,26600,753.31
80009,LD7,12/25/93,1993,12,25,23000,651.36
80009,LD7,12/26/93,1993,12,26,20700,586.22
80009,LD7,12/27/93,1993,12,27,18000,509.76
80009,LD7,12/28/93,1993,12,28,15900,450.29
80009,LD7,12/29/93,1993,12,29,16200,458.78
80009,LD7,12/30/93,1993,12,30,17900,506.93
80009,LD7,12/31/93,1993,12,31,19800,560.74
80009,LD7,01/01/94,1994,1,1,21500,608.88
80009,LD7,01/02/94,1994,1,2,23500,665.52
80009,LD7,01/03/94,1994,1,3,27400,775.97
80009,LD7,01/04/94,1994,1,4,28500,807.12
80009,LD7,01/05/94,1994,1,5,27600,781.63
80009,LD7,01/06/94,1994,1,6,27700,784.46
80009,LD7,01/07/94,1994,1,7,26200,741.98
80009,LD7,01/08/94,1994,1,8,26200,741.98
80009,LD7,01/09/94,1994,1,9,24900,705.17
80009,LD7,01/10/94,1994,1,10,24700,699.50
80009,LD7,01/11/94,1994,1,11,22800,645.70
80009,LD7,01/12/94,1994,1,12,22900,648.53
80009,LD7,01/13/94,1994,1,13,22700,642.86
80009,LD7,01/14/94,1994,1,14,22600,640.03
80009,LD7,01/15/94,1994,1,15,22600,640.03
80009,LD7,01/16/94,1994,1,16,22700,642.86
80009,LD7,01/17/94,1994,1,17,22400,634.37
80009,LD7,01/18/94,1994,1,18,21200,600.38
80009,LD7,01/19/94,1994,1,19,20900,591.89
80009,LD7,01/20/94,1994,1,20,20900,591.89
80009,LD7,01/21/94,1994,1,21,21200,600.38
80009,LD7,01/22/94,1994,1,22,21200,600.38
80009,LD7,01/23/94,1994,1,23,19100,540.91
80009,LD7,01/24/94,1994,1,24,18000,509.76
80009,LD7,01/25/94,1994,1,25,18600,526.75
80009,LD7,01/26/94,1994,1,26,21300,603.22
80009,LD7,01/27/94,1994,1,27,23300,659.86
80009,LD7,01/28/94,1994,1,28,22000,623.04
80009,LD7,01/29/94,1994,1,29,22100,625.87
80009,LD7,01/30/94,1994,1,30,22100,625.87
80009,LD7,01/31/94,1994,1,31,22200,628.70
80009,LD7,02/01/94,1994,2,1,22100,625.87
80009,LD7,02/02/94,1994,2,2,22000,623.04
80009,LD7,02/03/94,1994,2,3,20500,580.56
80009,LD7,02/04/94,1994,2,4,20500,580.56
80009,LD7,02/05/94,1994,2,5,20500,580.56
80009,LD7,02/06/94,1994,2,6,20500,580.56
80009,LD7,02/07/94,1994,2,7,20500,580.56
80009,LD7,02/08/94,1994,2,8,20500,580.56
80009,LD7,02/09/94,1994,2,9,20500,580.56
80009,LD7,02/10/94,1994,2,10,20300,574.90
80009,LD7,02/11/94,1994,2,11,20300,574.90
80009,LD7,02/12/94,1994,2,12,20100,569.23
80009,LD7,02/13/94,1994,2,13,19900,563.57
80009,LD7,02/14/94,1994,2,14,19900,563.57
80009,LD7,02/15/94,1994,2,15,19600,555.07
80009,LD7,02/16/94,1994,2,16,19600,555.07
80009,LD7,02/17/94,1994,2,17,19500,552.24
80009,LD7,02/18/94,1994,2,18,19500,552.24
80009,LD7,02/19/94,1994,2,19,19600,555.07
80009,LD7,02/20/94,1994,2,20,23400,662.69
80009,LD7,02/21/94,1994,2,21,30200,855.26
80009,LD7,02/22/94,1994,2,22,34400,974.21
80009,LD7,02/23/94,1994,2,23,40100,1135.63
80009,LD7,02/24/94,1994,2,24,40500,1146.96
80009,LD7,02/25/94,1994,2,25,38800,1098.82
80009,LD7,02/26/94,1994,2,26,36300,1028.02
80009,LD7,02/27/94,1994,2,27,35600,1008.19
80009,LD7,02/28/94,1994,2,28,34400,974.21
80009,LD7,03/01/94,1994,3,1,31800,900.58
80009,LD7,03/02/94,1994,3,2,31100,880.75
80009,LD7,03/03/94,1994,3,3,30900,875.09
80009,LD7,03/04/94,1994,3,4,31500,892.08
80009,LD7,03/05/94,1994,3,5,31300,886.42
80009,LD7,03/06/94,1994,3,6,32600,923.23
80009,LD7,03/07/94,1994,3,7,37700,1067.66
80009,LD7,03/08/94,1994,3,8,44500,1260.24
80009,LD7,03/09/94,1994,3,9,44400,1257.41
80009,LD7,03/10/94,1994,3,10,45700,1294.22
80009,LD7,03/11/94,1994,3,11,42200,1195.10
80009,LD7,03/12/94,1994,3,12,42000,1189.44
80009,LD7,03/13/94,1994,3,13,43500,1231.92
80009,LD7,03/14/94,1994,3,14,44700,1265.90
80009,LD7,03/15/94,1994,3,15,44600,1263.07
80009,LD7,03/16/94,1994,3,16,44500,1260.24
80009,LD7,03/17/94,1994,3,17,45700,1294.22
80009,LD7,03/18/94,1994,3,18,48100,1362.19
80009,LD7,03/19/94,1994,3,19,50600,1432.99
80009,LD7,03/20/94,1994,3,20,52900,1498.13
80009,LD7,03/21/94,1994,3,21,53000,1500.96
80009,LD7,03/22/94,1994,3,22,53300,1509.46
80009,LD7,03/23/94,1994,3,23,53500,1515.12
80009,LD7,03/24/94,1994,3,24,54200,1534.94
80009,LD7,03/25/94,1994,3,25,55200,1563.26
80009,LD7,03/26/94,1994,3,26,56300,1594.42
80009,LD7,03/27/94,1994,3,27,58300,1651.06
80009,LD7,03/28/94,1994,3,28,60300,1707.70
80009,LD7,03/29/94,1994,3,29,60500,1713.36
80009,LD7,03/30/94,1994,3,30,59200,1676.54
80009,LD7,03/31/94,1994,3,31,58600,1659.55
80009,LD7,04/01/94,1994,4,1,58000,1642.56
80009,LD7,04/02/94,1994,4,2,57100,1617.07
80009,LD7,04/03/94,1994,4,3,56900,1611.41
80009,LD7,04/04/94,1994,4,4,56500,1600.08
80009,LD7,04/05/94,1994,4,5,56700,1605.74
80009,LD7,04/06/94,1994,4,6,56300,1594.42
80009,LD7,04/07/94,1994,4,7,55700,1577.42
80009,LD7,04/08/94,1994,4,8,54900,1554.77
80009,LD7,04/09/94,1994,4,9,54700,1549.10
80009,LD7,04/10/94,1994,4,10,54800,1551.94
80009,LD7,04/11/94,1994,4,11,55000,1557.60
80009,LD7,04/12/94,1994,4,12,54700,1549.10
80009,LD7,04/13/94,1994,4,13,56200,1591.58
80009,LD7,04/14/94,1994,4,14,55100,1560.43
80009,LD7,04/15/94,1994,4,15,56600,1602.91
80009,LD7,04/16/94,1994,4,16,59800,1693.54
80009,LD7,04/17/94,1994,4,17,63300,1792.66
80009,LD7,04/18/94,1994,4,18,63600,1801.15
80009,LD7,04/19/94,1994,4,19,67100,1900.27
80009,LD7,04/20/94,1994,4,20,70900,2007.89
80009,LD7,04/21/94,1994,4,21,71100,2013.55
80009,LD7,04/22/94,1994,4,22,71200,2016.38
80009,LD7,04/23/94,1994,4,23,70500,1996.56
80009,LD7,04/24/94,1994,4,24,69700,1973.90
80009,LD7,04/25/94,1994,4,25,71600,2027.71
80009,LD7,04/26/94,1994,4,26,72100,2041.87
80009,LD7,04/27/94,1994,4,27,74400,2107.01
80009,LD7,04/28/94,1994,4,28,75300,2132.50
80009,LD7,04/29/94,1994,4,29,80300,2274.10
80009,LD7,04/30/94,1994,4,30,93400,2645.09
80009,LD7,05/01/94,1994,5,1,100200,2837.66
80009,LD7,05/02/94,1994,5,2,103400,2928.29
80009,LD7,05/03/94,1994,5,3,104400,2956.61
80009,LD7,05/04/94,1994,5,4,103400,2928.29
80009,LD7,05/05/94,1994,5,5,102200,2894.30
80009,LD7,05/06/94,1994,5,6,100700,2851.82
80009,LD7,05/07/94,1994,5,7,98000,2775.36
80009,LD7,05/08/94,1994,5,8,95600,2707.39
80009,LD7,05/09/94,1994,5,9,93800,2656.42
80009,LD7,05/10/94,1994,5,10,84400,2390.21
80009,LD7,05/11/94,1994,5,11,82400,2333.57
80009,LD7,05/12/94,1994,5,12,80500,2279.76
80009,LD7,05/13/94,1994,5,13,78100,2211.79
80009,LD7,05/14/94,1994,5,14,74600,2112.67
80009,LD7,05/15/94,1994,5,15,71600,2027.71
80009,LD7,05/16/94,1994,5,16,69500,1968.24
80009,LD7,05/17/94,1994,5,17,68200,1931.42
80009,LD7,05/18/94,1994,5,18,66600,1886.11
80009,LD7,05/19/94,1994,5,19,63500,1798.32
80009,LD7,05/20/94,1994,5,20,61700,1747.34
80009,LD7,05/21/94,1994,5,21,59700,1690.70
80009,LD7,05/22/94,1994,5,22,59500,1685.04
80009,LD7,05/23/94,1994,5,23,56800,1608.58
80009,LD7,05/24/94,1994,5,24,54900,1554.77
80009,LD7,05/25/94,1994,5,25,53000,1500.96
80009,LD7,05/26/94,1994,5,26,50900,1441.49
80009,LD7,05/27/94,1994,5,27,48900,1384.85
80009,LD7,05/28/94,1994,5,28,47400,1342.37
80009,LD7,05/29/94,1994,5,29,43000,1217.76
80009,LD7,05/30/94,1994,5,30,42200,1195.10
80009,LD7,05/31/94,1994,5,31,42200,1195.10
80009,LD7,06/01/94,1994,6,1,42100,1192.27
80009,LD7,06/02/94,1994,6,2,41800,1183.78
80009,LD7,06/03/94,1994,6,3,41600,1178.11
80009,LD7,06/04/94,1994,6,4,38800,1098.82
80009,LD7,06/05/94,1994,6,5,38600,1093.15
80009,LD7,06/06/94,1994,6,6,37600,1064.83
80009,LD7,06/07/94,1994,6,7,37900,1073.33
80009,LD7,06/08/94,1994,6,8,39200,1110.14
80009,LD7,06/09/94,1994,6,9,39200,1110.14
80009,LD7,06/10/94,1994,6,10,39100,1107.31
80009,LD7,06/11/94,1994,6,11,39200,1110.14
80009,LD7,06/12/94,1994,6,12,39500,1118.64
80009,LD7,06/13/94,1994,6,13,39100,1107.31
80009,LD7,06/14/94,1994,6,14,38200,1081.82
80009,LD7,06/15/94,1994,6,15,36000,1019.52
80009,LD7,06/16/94,1994,6,16,36100,1022.35
80009,LD7,06/17/94,1994,6,17,36700,1039.34
80009,LD7,06/18/94,1994,6,18,38500,1090.32
80009,LD7,06/19/94,1994,6,19,39500,1118.64
80009,LD7,06/20/94,1994,6,20,38200,1081.82
80009,LD7,06/21/94,1994,6,21,36400,1030.85
80009,LD7,06/22/94,1994,6,22,36300,1028.02
80009,LD7,06/23/94,1994,6,23,36600,1036.51
80009,LD7,06/24/94,1994,6,24,37700,1067.66
80009,LD7,06/25/94,1994,6,25,40800,1155.46
80009,LD7,06/26/94,1994,6,26,40900,1158.29
80009,LD7,06/27/94,1994,6,27,41100,1163.95
80009,LD7,06/28/94,1994,6,28,39900,1129.97
80009,LD7,06/29/94,1994,6,29,41700,1180.94
80009,LD7,06/30/94,1994,6,30,42400,1200.77
80009,LD7,07/01/94,1994,7,1,42700,1209.26
80009,LD7,07/02/94,1994,7,2,42800,1212.10
80009,LD7,07/03/94,1994,7,3,42300,1197.94
80009,LD7,07/04/94,1994,7,4,42000,1189.44
80009,LD7,07/05/94,1994,7,5,40300,1141.30
80009,LD7,07/06/94,1994,7,6,41000,1161.12
80009,LD7,07/07/94,1994,7,7,39700,1124.30
80009,LD7,07/08/94,1994,7,8,48100,1362.19
80009,LD7,07/09/94,1994,7,9,51900,1469.81
80009,LD7,07/10/94,1994,7,10,50700,1435.82
80009,LD7,07/11/94,1994,7,11,50700,1435.82
80009,LD7,07/12/94,1994,7,12,55900,1583.09
80009,LD7,07/13/94,1994,7,13,55900,1583.09
80009,LD7,07/14/94,1994,7,14,51900,1469.81
80009,LD7,07/15/94,1994,7,15,49000,1387.68
80009,LD7,07/16/94,1994,7,16,46400,1314.05
80009,LD7,07/17/94,1994,7,17,42700,1209.26
80009,LD7,07/18/94,1994,7,18,42800,1212.10
80009,LD7,07/19/94,1994,7,19,38700,1095.98
80009,LD7,07/20/94,1994,7,20,38100,1078.99
80009,LD7,07/21/94,1994,7,21,37900,1073.33
80009,LD7,07/22/94,1994,7,22,38300,1084.66
80009,LD7,07/23/94,1994,7,23,38200,1081.82
80009,LD7,07/24/94,1994,7,24,40200,1138.46
80009,LD7,07/25/94,1994,7,25,42000,1189.44
80009,LD7,07/26/94,1994,7,26,43700,1237.58
80009,LD7,07/27/94,1994,7,27,44000,1246.08
80009,LD7,07/28/94,1994,7,28,44000,1246.08
80009,LD7,07/29/94,1994,7,29,43900,1243.25
80009,LD7,07/30/94,1994,7,30,41600,1178.11
80009,LD7,07/31/94,1994,7,31,39100,1107.31
80009,LD7,08/01/94,1994,8,1,36000,1019.52
80009,LD7,08/02/94,1994,8,2,32700,926.06
80009,LD7,08/03/94,1994,8,3,32300,914.74
80009,LD7,08/04/94,1994,8,4,31400,889.25
80009,LD7,08/05/94,1994,8,5,31000,877.92
80009,LD7,08/06/94,1994,8,6,28900,818.45
80009,LD7,08/07/94,1994,8,7,29100,824.11
80009,LD7,08/08/94,1994,8,8,27300,773.14
80009,LD7,08/09/94,1994,8,9,28400,804.29
80009,LD7,08/10/94,1994,8,10,27100,767.47
80009,LD7,08/11/94,1994,8,11,36900,1045.01
80009,LD7,08/12/94,1994,8,12,37200,1053.50
80009,LD7,08/13/94,1994,8,13,37000,1047.84
80009,LD7,08/14/94,1994,8,14,39000,1104.48
80009,LD7,08/15/94,1994,8,15,37700,1067.66
80009,LD7,08/16/94,1994,8,16,35500,1005.36
80009,LD7,08/17/94,1994,8,17,33400,945.89
80009,LD7,08/18/94,1994,8,18,33900,960.05
80009,LD7,08/19/94,1994,8,19,35600,1008.19
80009,LD7,08/20/94,1994,8,20,36500,1033.68
80009,LD7,08/21/94,1994,8,21,37000,1047.84
80009,LD7,08/22/94,1994,8,22,35600,1008.19
80009,LD7,08/23/94,1994,8,23,34500,977.04
80009,LD7,08/24/94,1994,8,24,31400,889.25
80009,LD7,08/25/94,1994,8,25,31400,889.25
80009,LD7,08/26/94,1994,8,26,29500,835.44
80009,LD7,08/27/94,1994,8,27,29600,838.27
80009,LD7,08/28/94,1994,8,28,28900,818.45
80009,LD7,08/29/94,1994,8,29,28100,795.79
80009,LD7,08/30/94,1994,8,30,26100,739.15
80009,LD7,08/31/94,1994,8,31,25400,719.33
80009,LD7,09/01/94,1994,9,1,28000,792.96
80009,LD7,09/02/94,1994,9,2,31300,886.42
80009,LD7,09/03/94,1994,9,3,31100,880.75
80009,LD7,09/04/94,1994,9,4,29900,846.77
80009,LD7,09/05/94,1994,9,5,27900,790.13
80009,LD7,09/06/94,1994,9,6,26700,756.14
80009,LD7,09/07/94,1994,9,7,24700,699.50
80009,LD7,09/08/94,1994,9,8,24800,702.34
80009,LD7,09/09/94,1994,9,9,25700,727.82
80009,LD7,09/10/94,1994,9,10,25600,724.99
80009,LD7,09/11/94,1994,9,11,24700,699.50
80009,LD7,09/12/94,1994,9,12,24800,702.34
80009,LD7,09/13/94,1994,9,13,24300,688.18
80009,LD7,09/14/94,1994,9,14,27100,767.47
80009,LD7,09/15/94,1994,9,15,32400,917.57
80009,LD7,09/16/94,1994,9,16,39700,1124.30
80009,LD7,09/17/94,1994,9,17,48600,1376.35
80009,LD7,09/18/94,1994,9,18,52200,1478.30
80009,LD7,09/19/94,1994,9,19,55300,1566.10
80009,LD7,09/20/94,1994,9,20,59200,1676.54
80009,LD7,09/21/94,1994,9,21,69400,1965.41
80009,LD7,09/22/94,1994,9,22,73000,2067.36
80009,LD7,09/23/94,1994,9,23,73800,2090.02
80009,LD7,09/24/94,1994,9,24,70100,1985.23
80009,LD7,09/25/94,1994,9,25,64200,1818.14
80009,LD7,09/26/94,1994,9,26,60600,1716.19
80009,LD7,09/27/94,1994,9,27,59200,1676.54
80009,LD7,09/28/94,1994,9,28,56700,1605.74
80009,LD7,09/29/94,1994,9,29,54900,1554.77
80009,LD7,09/30/94,1994,9,30,53300,1509.46
80009,LD7,10/01/94,1994,10,1,48900,1384.85
80009,LD7,10/02/94,1994,10,2,47900,1356.53
80009,LD7,10/03/94,1994,10,3,45700,1294.22
80009,LD7,10/04/94,1994,10,4,40800,1155.46
80009,LD7,10/05/94,1994,10,5,39800,1127.14
80009,LD7,10/06/94,1994,10,6,40200,1138.46
80009,LD7,10/07/94,1994,10,7,39700,1124.30
80009,LD7,10/08/94,1994,10,8,41800,1183.78
80009,LD7,10/09/94,1994,10,9,41200,1166.78
80009,LD7,10/10/94,1994,10,10,39800,1127.14
80009,LD7,10/11/94,1994,10,11,40400,1144.13
80009,LD7,10/12/94,1994,10,12,42900,1214.93
80009,LD7,10/13/94,1994,10,13,44100,1248.91
80009,LD7,10/14/94,1994,10,14,44000,1246.08
80009,LD7,10/15/94,1994,10,15,42600,1206.43
80009,LD7,10/16/94,1994,10,16,41300,1169.62
80009,LD7,10/17/94,1994,10,17,40000,1132.80
80009,LD7,10/18/94,1994,10,18,40000,1132.80
80009,LD7,10/19/94,1994,10,19,40800,1155.46
80009,LD7,10/20/94,1994,10,20,41000,1161.12
80009,LD7,10/21/94,1994,10,21,43500,1231.92
80009,LD7,10/22/94,1994,10,22,48300,1367.86
80009,LD7,10/23/94,1994,10,23,50000,1416.00
80009,LD7,10/24/94,1994,10,24,51900,1469.81
80009,LD7,10/25/94,1994,10,25,52700,1492.46
80009,LD7,10/26/94,1994,10,26,50900,1441.49
80009,LD7,10/27/94,1994,10,27,50200,1421.66
80009,LD7,10/28/94,1994,10,28,50200,1421.66
80009,LD7,10/29/94,1994,10,29,51400,1455.65
80009,LD7,10/30/94,1994,10,30,51900,1469.81
80009,LD7,10/31/94,1994,10,31,50300,1424.50
80009,LD7,11/01/94,1994,11,1,48200,1365.02
80009,LD7,11/02/94,1994,11,2,46500,1316.88
80009,LD7,11/03/94,1994,11,3,43600,1234.75
80009,LD7,11/04/94,1994,11,4,42000,1189.44
80009,LD7,11/05/94,1994,11,5,41400,1172.45
80009,LD7,11/06/94,1994,11,6,41300,1169.62
80009,LD7,11/07/94,1994,11,7,40400,1144.13
80009,LD7,11/08/94,1994,11,8,36500,1033.68
80009,LD7,11/09/94,1994,11,9,36600,1036.51
80009,LD7,11/10/94,1994,11,10,36600,1036.51
80009,LD7,11/11/94,1994,11,11,35900,1016.69
80009,LD7,11/12/94,1994,11,12,35100,994.03
80009,LD7,11/13/94,1994,11,13,34000,962.88
80009,LD7,11/14/94,1994,11,14,33600,951.55
80009,LD7,11/15/94,1994,11,15,33200,940.22
80009,LD7,11/16/94,1994,11,16,31800,900.58
80009,LD7,11/17/94,1994,11,17,31900,903.41
80009,LD7,11/18/94,1994,11,18,31000,877.92
80009,LD7,11/19/94,1994,11,19,31000,877.92
80009,LD7,11/20/94,1994,11,20,32400,917.57
80009,LD7,11/21/94,1994,11,21,33300,943.06
80009,LD7,11/22/94,1994,11,22,33700,954.38
80009,LD7,11/23/94,1994,11,23,32900,931.73
80009,LD7,11/24/94,1994,11,24,33800,957.22
80009,LD7,11/25/94,1994,11,25,35400,1002.53
80009,LD7,11/26/94,1994,11,26,37500,1062.00
80009,LD7,11/27/94,1994,11,27,35200,996.86
80009,LD7,11/28/94,1994,11,28,33300,943.06
80009,LD7,11/29/94,1994,11,29,34300,971.38
80009,LD7,11/30/94,1994,11,30,35500,1005.36
80009,LD7,12/01/94,1994,12,1,34400,974.21
80009,LD7,12/02/94,1994,12,2,33600,951.55
80009,LD7,12/03/94,1994,12,3,29000,821.28
80009,LD7,12/04/94,1994,12,4,25400,719.33
80009,LD7,12/05/94,1994,12,5,29500,835.44
80009,LD7,12/06/94,1994,12,6,29800,843.94
80009,LD7,12/07/94,1994,12,7,31900,903.41
80009,LD7,12/08/94,1994,12,8,32700,926.06
80009,LD7,12/09/94,1994,12,9,31000,877.92
80009,LD7,12/10/94,1994,12,10,29900,846.77
80009,LD7,12/11/94,1994,12,11,26200,741.98
80009,LD7,12/12/94,1994,12,12,18700,529.58
80009,LD7,12/13/94,1994,12,13,15100,427.63
80009,LD7,12/14/94,1994,12,14,12200,345.50
80009,LD7,12/15/94,1994,12,15,12500,354.00
80009,LD7,12/16/94,1994,12,16,17800,504.10
80009,LD7,12/17/94,1994,12,17,24000,679.68
80009,LD7,12/18/94,1994,12,18,29600,838.27
80009,LD7,12/19/94,1994,12,19,33300,943.06
80009,LD7,12/20/94,1994,12,20,33200,940.22
80009,LD7,12/21/94,1994,12,21,32900,931.73
80009,LD7,12/22/94,1994,12,22,32100,909.07
80009,LD7,12/23/94,1994,12,23,29600,838.27
80009,LD7,12/24/94,1994,12,24,29600,838.27
80009,LD7,12/25/94,1994,12,25,30000,849.60
80009,LD7,12/26/94,1994,12,26,29400,832.61
80009,LD7,12/27/94,1994,12,27,29000,821.28
80009,LD7,12/28/94,1994,12,28,28000,792.96
80009,LD7,12/29/94,1994,12,29,28300,801.46
80009,LD7,12/30/94,1994,12,30,26700,756.14
80009,LD7,12/31/94,1994,12,31,25700,727.82
80009,LD7,01/01/95,1995,1,1,26300,744.82
80009,LD7,01/02/95,1995,1,2,24500,693.84
80009,LD7,01/03/95,1995,1,3,22200,628.70
80009,LD7,01/04/95,1995,1,4,21100,597.55
80009,LD7,01/05/95,1995,1,5,17600,498.43
80009,LD7,01/06/95,1995,1,6,17500,495.60
80009,LD7,01/07/95,1995,1,7,17900,506.93
80009,LD7,01/08/95,1995,1,8,18200,515.42
80009,LD7,01/09/95,1995,1,9,18200,515.42
80009,LD7,01/10/95,1995,1,10,18300,518.26
80009,LD7,01/11/95,1995,1,11,18400,521.09
80009,LD7,01/12/95,1995,1,12,19300,546.58
80009,LD7,01/13/95,1995,1,13,20500,580.56
80009,LD7,01/14/95,1995,1,14,22300,631.54
80009,LD7,01/15/95,1995,1,15,22000,623.04
80009,LD7,01/16/95,1995,1,16,21900,620.21
80009,LD7,01/17/95,1995,1,17,21900,620.21
80009,LD7,01/18/95,1995,1,18,22100,625.87
80009,LD7,01/19/95,1995,1,19,23000,651.36
80009,LD7,01/20/95,1995,1,20,24000,679.68
80009,LD7,01/21/95,1995,1,21,23900,676.85
80009,LD7,01/22/95,1995,1,22,23700,671.18
80009,LD7,01/23/95,1995,1,23,23600,668.35
80009,LD7,01/24/95,1995,1,24,20900,591.89
80009,LD7,01/25/95,1995,1,25,19100,540.91
80009,LD7,01/26/95,1995,1,26,17500,495.60
80009,LD7,01/27/95,1995,1,27,16300,461.62
80009,LD7,01/28/95,1995,1,28,16200,458.78
80009,LD7,01/29/95,1995,1,29,16200,458.78
80009,LD7,01/30/95,1995,1,30,16300,461.62
80009,LD7,01/31/95,1995,1,31,16900,478.61
80009,LD7,02/01/95,1995,2,1,18300,518.26
80009,LD7,02/02/95,1995,2,2,19500,552.24
80009,LD7,02/03/95,1995,2,3,21000,594.72
80009,LD7,02/04/95,1995,2,4,21100,597.55
80009,LD7,02/05/95,1995,2,5,20600,583.39
80009,LD7,02/06/95,1995,2,6,20300,574.90
80009,LD7,02/07/95,1995,2,7,19200,543.74
80009,LD7,02/08/95,1995,2,8,16900,478.61
80009,LD7,02/09/95,1995,2,9,15500,438.96
80009,LD7,02/10/95,1995,2,10,15400,436.13
80009,LD7,02/11/95,1995,2,11,14600,413.47
80009,LD7,02/12/95,1995,2,12,15300,433.30
80009,LD7,02/13/95,1995,2,13,15000,424.80
80009,LD7,02/14/95,1995,2,14,15000,424.80
80009,LD7,02/15/95,1995,2,15,15000,424.80
80009,LD7,02/16/95,1995,2,16,15100,427.63
80009,LD7,02/17/95,1995,2,17,15200,430.46
80009,LD7,02/18/95,1995,2,18,16200,458.78
80009,LD7,02/19/95,1995,2,19,16100,455.95
80009,LD7,02/20/95,1995,2,20,16800,475.78
80009,LD7,02/21/95,1995,2,21,18500,523.92
80009,LD7,02/22/95,1995,2,22,18800,532.42
80009,LD7,02/23/95,1995,2,23,18900,535.25
80009,LD7,02/24/95,1995,2,24,18200,515.42
80009,LD7,02/25/95,1995,2,25,18500,523.92
80009,LD7,02/26/95,1995,2,26,18500,523.92
80009,LD7,02/27/95,1995,2,27,17800,504.10
80009,LD7,02/28/95,1995,2,28,17800,504.10
80009,LD7,03/01/95,1995,3,1,17800,504.10
80009,LD7,03/02/95,1995,3,2,16000,453.12
80009,LD7,03/03/95,1995,3,3,15100,427.63
80009,LD7,03/04/95,1995,3,4,14700,416.30
80009,LD7,03/05/95,1995,3,5,15600,441.79
80009,LD7,03/06/95,1995,3,6,16400,464.45
80009,LD7,03/07/95,1995,3,7,17800,504.10
80009,LD7,03/08/95,1995,3,8,20900,591.89
80009,LD7,03/09/95,1995,3,9,21200,600.38
80009,LD7,03/10/95,1995,3,10,21200,600.38
80009,LD7,03/11/95,1995,3,11,22700,642.86
80009,LD7,03/12/95,1995,3,12,21500,608.88
80009,LD7,03/13/95,1995,3,13,32800,928.90
80009,LD7,03/14/95,1995,3,14,44200,1251.74
80009,LD7,03/15/95,1995,3,15,51100,1447.15
80009,LD7,03/16/95,1995,3,16,56500,1600.08
80009,LD7,03/17/95,1995,3,17,58700,1662.38
80009,LD7,03/18/95,1995,3,18,64800,1835.14
80009,LD7,03/19/95,1995,3,19,66300,1877.62
80009,LD7,03/20/95,1995,3,20,67600,1914.43
80009,LD7,03/21/95,1995,3,21,68000,1925.76
80009,LD7,03/22/95,1995,3,22,68500,1939.92
80009,LD7,03/23/95,1995,3,23,72200,2044.70
80009,LD7,03/24/95,1995,3,24,77200,2186.30
80009,LD7,03/25/95,1995,3,25,79700,2257.10
80009,LD7,03/26/95,1995,3,26,79900,2262.77
80009,LD7,03/27/95,1995,3,27,77200,2186.30
80009,LD7,03/28/95,1995,3,28,77300,2189.14
80009,LD7,03/29/95,1995,3,29,76600,2169.31
80009,LD7,03/30/95,1995,3,30,77300,2189.14
80009,LD7,03/31/95,1995,3,31,77600,2197.63
80009,LD7,04/01/95,1995,4,1,77100,2183.47
80009,LD7,04/02/95,1995,4,2,77400,2191.97
80009,LD7,04/03/95,1995,4,3,77900,2206.13
80009,LD7,04/04/95,1995,4,4,76200,2157.98
80009,LD7,04/05/95,1995,4,5,75500,2138.16
80009,LD7,04/06/95,1995,4,6,74500,2109.84
80009,LD7,04/07/95,1995,4,7,73000,2067.36
80009,LD7,04/08/95,1995,4,8,72400,2050.37
80009,LD7,04/09/95,1995,4,9,71900,2036.21
80009,LD7,04/10/95,1995,4,10,70600,1999.39
80009,LD7,04/11/95,1995,4,11,67500,1911.60
80009,LD7,04/12/95,1995,4,12,66300,1877.62
80009,LD7,04/13/95,1995,4,13,66600,1886.11
80009,LD7,04/14/95,1995,4,14,66400,1880.45
80009,LD7,04/15/95,1995,4,15,63800,1806.82
80009,LD7,04/16/95,1995,4,16,65200,1846.46
80009,LD7,04/17/95,1995,4,17,67600,1914.43
80009,LD7,04/18/95,1995,4,18,68200,1931.42
80009,LD7,04/19/95,1995,4,19,68000,1925.76
80009,LD7,04/20/95,1995,4,20,67000,1897.44
80009,LD7,04/21/95,1995,4,21,70200,1988.06
80009,LD7,04/22/95,1995,4,22,74600,2112.67
80009,LD7,04/23/95,1995,4,23,76700,2172.14
80009,LD7,04/24/95,1995,4,24,80200,2271.26
80009,LD7,04/25/95,1995,4,25,80700,2285.42
80009,LD7,04/26/95,1995,4,26,80300,2274.10
80009,LD7,04/27/95,1995,4,27,80900,2291.09
80009,LD7,04/28/95,1995,4,28,79300,2245.78
80009,LD7,04/29/95,1995,4,29,77700,2200.46
80009,LD7,04/30/95,1995,4,30,77300,2189.14
80009,LD7,05/01/95,1995,5,1,76400,2163.65
80009,LD7,05/02/95,1995,5,2,76600,2169.31
80009,LD7,05/03/95,1995,5,3,76300,2160.82
80009,LD7,05/04/95,1995,5,4,75200,2129.66
80009,LD7,05/05/95,1995,5,5,74400,2107.01
80009,LD7,05/06/95,1995,5,6,71400,2022.05
80009,LD7,05/07/95,1995,5,7,68800,1948.42
80009,LD7,05/08/95,1995,5,8,69100,1956.91
80009,LD7,05/09/95,1995,5,9,65600,1857.79
80009,LD7,05/10/95,1995,5,10,64900,1837.97
80009,LD7,05/11/95,1995,5,11,64900,1837.97
80009,LD7,05/12/95,1995,5,12,64700,1832.30
80009,LD7,05/13/95,1995,5,13,65400,1852.13
80009,LD7,05/14/95,1995,5,14,66300,1877.62
80009,LD7,05/15/95,1995,5,15,67200,1903.10
80009,LD7,05/16/95,1995,5,16,67600,1914.43
80009,LD7,05/17/95,1995,5,17,69300,1962.58
80009,LD7,05/18/95,1995,5,18,68100,1928.59
80009,LD7,05/19/95,1995,5,19,68400,1937.09
80009,LD7,05/20/95,1995,5,20,69200,1959.74
80009,LD7,05/21/95,1995,5,21,70300,1990.90
80009,LD7,05/22/95,1995,5,22,70700,2002.22
80009,LD7,05/23/95,1995,5,23,70800,2005.06
80009,LD7,05/24/95,1995,5,24,69900,1979.57
80009,LD7,05/25/95,1995,5,25,69300,1962.58
80009,LD7,05/26/95,1995,5,26,68100,1928.59
80009,LD7,05/27/95,1995,5,27,66400,1880.45
80009,LD7,05/28/95,1995,5,28,65700,1860.62
80009,LD7,05/29/95,1995,5,29,65500,1854.96
80009,LD7,05/30/95,1995,5,30,65300,1849.30
80009,LD7,05/31/95,1995,5,31,65200,1846.46
80009,LD7,06/01/95,1995,6,1,64800,1835.14
80009,LD7,06/02/95,1995,6,2,63300,1792.66
80009,LD7,06/03/95,1995,6,3,58900,1668.05
80009,LD7,06/04/95,1995,6,4,58200,1648.22
80009,LD7,06/05/95,1995,6,5,57500,1628.40
80009,LD7,06/06/95,1995,6,6,51100,1447.15
80009,LD7,06/07/95,1995,6,7,53200,1506.62
80009,LD7,06/08/95,1995,6,8,53400,1512.29
80009,LD7,06/09/95,1995,6,9,52200,1478.30
80009,LD7,06/10/95,1995,6,10,52200,1478.30
80009,LD7,06/11/95,1995,6,11,52300,1481.14
80009,LD7,06/12/95,1995,6,12,52200,1478.30
80009,LD7,06/13/95,1995,6,13,52400,1483.97
80009,LD7,06/14/95,1995,6,14,52700,1492.46
80009,LD7,06/15/95,1995,6,15,53300,1509.46
80009,LD7,06/16/95,1995,6,16,53200,1506.62
80009,LD7,06/17/95,1995,6,17,53700,1520.78
80009,LD7,06/18/95,1995,6,18,52300,1481.14
80009,LD7,06/19/95,1995,6,19,52100,1475.47
80009,LD7,06/20/95,1995,6,20,49200,1393.34
80009,LD7,06/21/95,1995,6,21,46000,1302.72
80009,LD7,06/22/95,1995,6,22,45000,1274.40
80009,LD7,06/23/95,1995,6,23,40200,1138.46
80009,LD7,06/24/95,1995,6,24,38000,1076.16
80009,LD7,06/25/95,1995,6,25,41800,1183.78
80009,LD7,06/26/95,1995,6,26,38700,1095.98
80009,LD7,06/27/95,1995,6,27,35000,991.20
80009,LD7,06/28/95,1995,6,28,33400,945.89
80009,LD7,06/29/95,1995,6,29,34800,985.54
80009,LD7,06/30/95,1995,6,30,36700,1039.34
80009,LD7,07/01/95,1995,7,1,33300,943.06
80009,LD7,07/02/95,1995,7,2,31100,880.75
80009,LD7,07/03/95,1995,7,3,31300,886.42
80009,LD7,07/04/95,1995,7,4,31300,886.42
80009,LD7,07/05/95,1995,7,5,31900,903.41
80009,LD7,07/06/95,1995,7,6,32400,917.57
80009,LD7,07/07/95,1995,7,7,34400,974.21
80009,LD7,07/08/95,1995,7,8,35500,1005.36
80009,LD7,07/09/95,1995,7,9,34200,968.54
80009,LD7,07/10/95,1995,7,10,36600,1036.51
80009,LD7,07/11/95,1995,7,11,36500,1033.68
80009,LD7,07/12/95,1995,7,12,35600,1008.19
80009,LD7,07/13/95,1995,7,13,34600,979.87
80009,LD7,07/14/95,1995,7,14,34700,982.70
80009,LD7,07/15/95,1995,7,15,35400,1002.53
80009,LD7,07/16/95,1995,7,16,36800,1042.18
80009,LD7,07/17/95,1995,7,17,38900,1101.65
80009,LD7,07/18/95,1995,7,18,38800,1098.82
80009,LD7,07/19/95,1995,7,19,38700,1095.98
80009,LD7,07/20/95,1995,7,20,40700,1152.62
80009,LD7,07/21/95,1995,7,21,41500,1175.28
80009,LD7,07/22/95,1995,7,22,41300,1169.62
80009,LD7,07/23/95,1995,7,23,42700,1209.26
80009,LD7,07/24/95,1995,7,24,41700,1180.94
80009,LD7,07/25/95,1995,7,25,41500,1175.28
80009,LD7,07/26/95,1995,7,26,41500,1175.28
80009,LD7,07/27/95,1995,7,27,41300,1169.62
80009,LD7,07/28/95,1995,7,28,41300,1169.62
80009,LD7,07/29/95,1995,7,29,41300,1169.62
80009,LD7,07/30/95,1995,7,30,41100,1163.95
80009,LD7,07/31/95,1995,7,31,41000,1161.12
80009,LD7,08/01/95,1995,8,1,41200,1166.78
80009,LD7,08/02/95,1995,8,2,40200,1138.46
80009,LD7,08/03/95,1995,8,3,39000,1104.48
80009,LD7,08/04/95,1995,8,4,38700,1095.98
80009,LD7,08/05/95,1995,8,5,37500,1062.00
80009,LD7,08/06/95,1995,8,6,37600,1064.83
80009,LD7,08/07/95,1995,8,7,37700,1067.66
80009,LD7,08/08/95,1995,8,8,38500,1090.32
80009,LD7,08/09/95,1995,8,9,38100,1078.99
80009,LD7,08/10/95,1995,8,10,38300,1084.66
80009,LD7,08/11/95,1995,8,11,38400,1087.49
80009,LD7,08/12/95,1995,8,12,38100,1078.99
80009,LD7,08/13/95,1995,8,13,39200,1110.14
80009,LD7,08/14/95,1995,8,14,47600,1348.03
80009,LD7,08/15/95,1995,8,15,51400,1455.65
80009,LD7,08/16/95,1995,8,16,58500,1656.72
80009,LD7,08/17/95,1995,8,17,65700,1860.62
80009,LD7,08/18/95,1995,8,18,68300,1934.26
80009,LD7,08/19/95,1995,8,19,71700,2030.54
80009,LD7,08/20/95,1995,8,20,71500,2024.88
80009,LD7,08/21/95,1995,8,21,66800,1891.78
80009,LD7,08/22/95,1995,8,22,62700,1775.66
80009,LD7,08/23/95,1995,8,23,63300,1792.66
80009,LD7,08/24/95,1995,8,24,61400,1738.85
80009,LD7,08/25/95,1995,8,25,50600,1432.99
80009,LD7,08/26/95,1995,8,26,46700,1322.54
80009,LD7,08/27/95,1995,8,27,42900,1214.93
80009,LD7,08/28/95,1995,8,28,44600,1263.07
80009,LD7,08/29/95,1995,8,29,45300,1282.90
80009,LD7,08/30/95,1995,8,30,51700,1464.14
80009,LD7,08/31/95,1995,8,31,55200,1563.26
80009,LD7,09/01/95,1995,9,1,58400,1653.89
80009,LD7,09/02/95,1995,9,2,61100,1730.35
80009,LD7,09/03/95,1995,9,3,62000,1755.84
80009,LD7,09/04/95,1995,9,4,61200,1733.18
80009,LD7,09/05/95,1995,9,5,55200,1563.26
80009,LD7,09/06/95,1995,9,6,52800,1495.30
80009,LD7,09/07/95,1995,9,7,49500,1401.84
80009,LD7,09/08/95,1995,9,8,46300,1311.22
80009,LD7,09/09/95,1995,9,9,41600,1178.11
80009,LD7,09/10/95,1995,9,10,40400,1144.13
80009,LD7,09/11/95,1995,9,11,38000,1076.16
80009,LD7,09/12/95,1995,9,12,34700,982.70
80009,LD7,09/13/95,1995,9,13,33000,934.56
80009,LD7,09/14/95,1995,9,14,33400,945.89
80009,LD7,09/15/95,1995,9,15,32400,917.57
80009,LD7,09/16/95,1995,9,16,26200,741.98
80009,LD7,09/17/95,1995,9,17,27400,775.97
80009,LD7,09/18/95,1995,9,18,27500,778.80
80009,LD7,09/19/95,1995,9,19,27100,767.47
80009,LD7,09/20/95,1995,9,20,27100,767.47
80009,LD7,09/21/95,1995,9,21,27300,773.14
80009,LD7,09/22/95,1995,9,22,26600,753.31
80009,LD7,09/23/95,1995,9,23,23200,657.02
80009,LD7,09/24/95,1995,9,24,22000,623.04
80009,LD7,09/25/95,1995,9,25,22400,634.37
80009,LD7,09/26/95,1995,9,26,23100,654.19
80009,LD7,09/27/95,1995,9,27,24800,702.34
80009,LD7,09/28/95,1995,9,28,24200,685.34
80009,LD7,09/29/95,1995,9,29,24100,682.51
80009,LD7,09/30/95,1995,9,30,23700,671.18
80009,LD7,10/01/95,1995,10,1,23800,674.02
80009,LD7,10/02/95,1995,10,2,26900,761.81
80009,LD7,10/03/95,1995,10,3,27300,773.14
80009,LD7,10/04/95,1995,10,4,29900,846.77
80009,LD7,10/05/95,1995,10,5,33700,954.38
80009,LD7,10/06/95,1995,10,6,36800,1042.18
80009,LD7,10/07/95,1995,10,7,46700,1322.54
80009,LD7,10/08/95,1995,10,8,43700,1237.58
80009,LD7,10/09/95,1995,10,9,47700,1350.86
80009,LD7,10/10/95,1995,10,10,54700,1549.10
80009,LD7,10/11/95,1995,10,11,62800,1778.50
80009,LD7,10/12/95,1995,10,12,65000,1840.80
80009,LD7,10/13/95,1995,10,13,65000,1840.80
80009,LD7,10/14/95,1995,10,14,64900,1837.97
80009,LD7,10/15/95,1995,10,15,62800,1778.50
80009,LD7,10/16/95,1995,10,16,62100,1758.67
80009,LD7,10/17/95,1995,10,17,57100,1617.07
80009,LD7,10/18/95,1995,10,18,53800,1523.62
80009,LD7,10/19/95,1995,10,19,52100,1475.47
80009,LD7,10/20/95,1995,10,20,52700,1492.46
80009,LD7,10/21/95,1995,10,21,52900,1498.13
80009,LD7,10/22/95,1995,10,22,52000,1472.64
80009,LD7,10/23/95,1995,10,23,47100,1333.87
80009,LD7,10/24/95,1995,10,24,46900,1328.21
80009,LD7,10/25/95,1995,10,25,49000,1387.68
80009,LD7,10/26/95,1995,10,26,48800,1382.02
80009,LD7,10/27/95,1995,10,27,52800,1495.30
80009,LD7,10/28/95,1995,10,28,59800,1693.54
80009,LD7,10/29/95,1995,10,29,61600,1744.51
80009,LD7,10/30/95,1995,10,30,63400,1795.49
80009,LD7,10/31/95,1995,10,31,64000,1812.48
80009,LD7,11/01/95,1995,11,1,63800,1806.82
80009,LD7,11/02/95,1995,11,2,64000,1812.48
80009,LD7,11/03/95,1995,11,3,63900,1809.65
80009,LD7,11/04/95,1995,11,4,64400,1823.81
80009,LD7,11/05/95,1995,11,5,66700,1888.94
80009,LD7,11/06/95,1995,11,6,68600,1942.75
80009,LD7,11/07/95,1995,11,7,69600,1971.07
80009,LD7,11/08/95,1995,11,8,68400,1937.09
80009,LD7,11/09/95,1995,11,9,66300,1877.62
80009,LD7,11/10/95,1995,11,10,62700,1775.66
80009,LD7,11/11/95,1995,11,11,60500,1713.36
80009,LD7,11/12/95,1995,11,12,59700,1690.70
80009,LD7,11/13/95,1995,11,13,58900,1668.05
80009,LD7,11/14/95,1995,11,14,54700,1549.10
80009,LD7,11/15/95,1995,11,15,54300,1537.78
80009,LD7,11/16/95,1995,11,16,47200,1336.70
80009,LD7,11/17/95,1995,11,17,46400,1314.05
80009,LD7,11/18/95,1995,11,18,46500,1316.88
80009,LD7,11/19/95,1995,11,19,45300,1282.90
80009,LD7,11/20/95,1995,11,20,44400,1257.41
80009,LD7,11/21/95,1995,11,21,44300,1254.58
80009,LD7,11/22/95,1995,11,22,44800,1268.74
80009,LD7,11/23/95,1995,11,23,44800,1268.74
80009,LD7,11/24/95,1995,11,24,38600,1093.15
80009,LD7,11/25/95,1995,11,25,32900,931.73
80009,LD7,11/26/95,1995,11,26,34900,988.37
80009,LD7,11/27/95,1995,11,27,34900,988.37
80009,LD7,11/28/95,1995,11,28,32200,911.90
80009,LD7,11/29/95,1995,11,29,24600,696.67
80009,LD7,11/30/95,1995,11,30,24700,699.50
80009,LD7,12/01/95,1995,12,1,23900,676.85
80009,LD7,12/02/95,1995,12,2,21800,617.38
80009,LD7,12/03/95,1995,12,3,31900,903.41
80009,LD7,12/04/95,1995,12,4,42000,1189.44
80009,LD7,12/05/95,1995,12,5,41000,1161.12
80009,LD7,12/06/95,1995,12,6,30400,860.93
80009,LD7,12/07/95,1995,12,7,24400,691.01
80009,LD7,12/08/95,1995,12,8,22400,634.37
80009,LD7,12/09/95,1995,12,9,21600,611.71
80009,LD7,12/10/95,1995,12,10,17600,498.43
80009,LD7,12/11/95,1995,12,11,17400,492.77
80009,LD7,12/12/95,1995,12,12,16400,464.45
80009,LD7,12/13/95,1995,12,13,17600,498.43
80009,LD7,12/14/95,1995,12,14,23700,671.18
80009,LD7,12/15/95,1995,12,15,27900,790.13
80009,LD7,12/16/95,1995,12,16,29000,821.28
80009,LD7,12/17/95,1995,12,17,29600,838.27
80009,LD7,12/18/95,1995,12,18,30200,855.26
80009,LD7,12/19/95,1995,12,19,29300,829.78
80009,LD7,12/20/95,1995,12,20,28600,809.95
80009,LD7,12/21/95,1995,12,21,28800,815.62
80009,LD7,12/22/95,1995,12,22,28700,812.78
80009,LD7,12/23/95,1995,12,23,28800,815.62
80009,LD7,12/24/95,1995,12,24,28800,815.62
80009,LD7,12/25/95,1995,12,25,28900,818.45
80009,LD7,12/26/95,1995,12,26,28600,809.95
80009,LD7,12/27/95,1995,12,27,28000,792.96
80009,LD7,12/28/95,1995,12,28,27600,781.63
80009,LD7,12/29/95,1995,12,29,27200,770.30
80009,LD7,12/30/95,1995,12,30,26300,744.82
80009,LD7,12/31/95,1995,12,31,26200,741.98
80009,LD7,01/01/96,1996,1,1,26100,739.15
80009,LD7,01/02/96,1996,1,2,26000,736.32
80009,LD7,01/03/96,1996,1,3,26200,741.98
80009,LD7,01/04/96,1996,1,4,26300,744.82
80009,LD7,01/05/96,1996,1,5,26400,747.65
80009,LD7,01/06/96,1996,1,6,24600,696.67
80009,LD7,01/07/96,1996,1,7,24500,693.84
80009,LD7,01/08/96,1996,1,8,22000,623.04
80009,LD7,01/09/96,1996,1,9,19800,560.74
80009,LD7,01/10/96,1996,1,10,20800,589.06
80009,LD7,01/11/96,1996,1,11,22500,637.20
80009,LD7,01/12/96,1996,1,12,24800,702.34
80009,LD7,01/13/96,1996,1,13,24700,699.50
80009,LD7,01/14/96,1996,1,14,24800,702.34
80009,LD7,01/15/96,1996,1,15,24900,705.17
80009,LD7,01/16/96,1996,1,16,25400,719.33
80009,LD7,01/17/96,1996,1,17,25800,730.66
80009,LD7,01/18/96,1996,1,18,26200,741.98
80009,LD7,01/19/96,1996,1,19,27300,773.14
80009,LD7,01/20/96,1996,1,20,19800,560.74
80009,LD7,01/21/96,1996,1,21,19200,543.74
80009,LD7,01/22/96,1996,1,22,19200,543.74
80009,LD7,01/23/96,1996,1,23,21000,594.72
80009,LD7,01/24/96,1996,1,24,23600,668.35
80009,LD7,01/25/96,1996,1,25,25600,724.99
80009,LD7,01/26/96,1996,1,26,27000,764.64
80009,LD7,01/27/96,1996,1,27,28000,792.96
80009,LD7,01/28/96,1996,1,28,27300,773.14
80009,LD7,01/29/96,1996,1,29,26300,744.82
80009,LD7,01/30/96,1996,1,30,26300,744.82
80009,LD7,01/31/96,1996,1,31,26300,744.82
80009,LD7,02/01/96,1996,2,1,26200,741.98
80009,LD7,02/02/96,1996,2,2,25300,716.50
80009,LD7,02/03/96,1996,2,3,23700,671.18
80009,LD7,02/04/96,1996,2,4,23700,671.18
80009,LD7,02/05/96,1996,2,5,24500,693.84
80009,LD7,02/06/96,1996,2,6,25200,713.66
80009,LD7,02/07/96,1996,2,7,25200,713.66
80009,LD7,02/08/96,1996,2,8,25000,708.00
80009,LD7,02/09/96,1996,2,9,23700,671.18
80009,LD7,02/10/96,1996,2,10,22400,634.37
80009,LD7,02/11/96,1996,2,11,22800,645.70
80009,LD7,02/12/96,1996,2,12,24000,679.68
80009,LD7,02/13/96,1996,2,13,25000,708.00
80009,LD7,02/14/96,1996,2,14,25600,724.99
80009,LD7,02/15/96,1996,2,15,26900,761.81
80009,LD7,02/16/96,1996,2,16,27100,767.47
80009,LD7,02/17/96,1996,2,17,28000,792.96
80009,LD7,02/18/96,1996,2,18,28200,798.62
80009,LD7,02/19/96,1996,2,19,27600,781.63
80009,LD7,02/20/96,1996,2,20,27500,778.80
80009,LD7,02/21/96,1996,2,21,26800,758.98
80009,LD7,02/22/96,1996,2,22,26700,756.14
80009,LD7,02/23/96,1996,2,23,28100,795.79
80009,LD7,02/24/96,1996,2,24,29800,843.94
80009,LD7,02/25/96,1996,2,25,30400,860.93
80009,LD7,02/26/96,1996,2,26,31300,886.42
80009,LD7,02/27/96,1996,2,27,32700,926.06
80009,LD7,02/28/96,1996,2,28,34000,962.88
80009,LD7,02/29/96,1996,2,29,33200,940.22
80009,LD7,03/01/96,1996,3,1,30600,866.59
80009,LD7,03/02/96,1996,3,2,28200,798.62
80009,LD7,03/03/96,1996,3,3,30100,852.43
80009,LD7,03/04/96,1996,3,4,31100,880.75
80009,LD7,03/05/96,1996,3,5,31100,880.75
80009,LD7,03/06/96,1996,3,6,30900,875.09
80009,LD7,03/07/96,1996,3,7,31700,897.74
80009,LD7,03/08/96,1996,3,8,32900,931.73
80009,LD7,03/09/96,1996,3,9,31400,889.25
80009,LD7,03/10/96,1996,3,10,28400,804.29
80009,LD7,03/11/96,1996,3,11,26300,744.82
80009,LD7,03/12/96,1996,3,12,24800,702.34
80009,LD7,03/13/96,1996,3,13,26400,747.65
80009,LD7,03/14/96,1996,3,14,34700,982.70
80009,LD7,03/15/96,1996,3,15,41400,1172.45
80009,LD7,03/16/96,1996,3,16,46100,1305.55
80009,LD7,03/17/96,1996,3,17,50800,1438.66
80009,LD7,03/18/96,1996,3,18,53000,1500.96
80009,LD7,03/19/96,1996,3,19,52200,1478.30
80009,LD7,03/20/96,1996,3,20,52100,1475.47
80009,LD7,03/21/96,1996,3,21,53400,1512.29
80009,LD7,03/22/96,1996,3,22,55100,1560.43
80009,LD7,03/23/96,1996,3,23,55200,1563.26
80009,LD7,03/24/96,1996,3,24,56300,1594.42
80009,LD7,03/25/96,1996,3,25,60600,1716.19
80009,LD7,03/26/96,1996,3,26,59900,1696.37
80009,LD7,03/27/96,1996,3,27,62800,1778.50
80009,LD7,03/28/96,1996,3,28,69700,1973.90
80009,LD7,03/29/96,1996,3,29,65700,1860.62
80009,LD7,03/30/96,1996,3,30,59000,1670.88
80009,LD7,03/31/96,1996,3,31,64300,1820.98
80009,LD7,04/01/96,1996,4,1,65400,1852.13
80009,LD7,04/02/96,1996,4,2,66300,1877.62
80009,LD7,04/03/96,1996,4,3,67300,1905.94
80009,LD7,04/04/96,1996,4,4,67300,1905.94
80009,LD7,04/05/96,1996,4,5,66900,1894.61
80009,LD7,04/06/96,1996,4,6,70900,2007.89
80009,LD7,04/07/96,1996,4,7,71700,2030.54
80009,LD7,04/08/96,1996,4,8,70400,1993.73
80009,LD7,04/09/96,1996,4,9,69900,1979.57
80009,LD7,04/10/96,1996,4,10,69700,1973.90
80009,LD7,04/11/96,1996,4,11,69700,1973.90
80009,LD7,04/12/96,1996,4,12,70300,1990.90
80009,LD7,04/13/96,1996,4,13,74700,2115.50
80009,LD7,04/14/96,1996,4,14,75200,2129.66
80009,LD7,04/15/96,1996,4,15,78100,2211.79
80009,LD7,04/16/96,1996,4,16,84100,2381.71
80009,LD7,04/17/96,1996,4,17,97800,2769.70
80009,LD7,04/18/96,1996,4,18,99900,2829.17
80009,LD7,04/19/96,1996,4,19,100600,2848.99
80009,LD7,04/20/96,1996,4,20,102300,2897.14
80009,LD7,04/21/96,1996,4,21,104400,2956.61
80009,LD7,04/22/96,1996,4,22,110300,3123.70
80009,LD7,04/23/96,1996,4,23,121900,3452.21
80009,LD7,04/24/96,1996,4,24,135000,3823.20
80009,LD7,04/25/96,1996,4,25,142900,4046.93
80009,LD7,04/26/96,1996,4,26,144800,4100.74
80009,LD7,04/27/96,1996,4,27,138000,3908.16
80009,LD7,04/28/96,1996,4,28,130500,3695.76
80009,LD7,04/29/96,1996,4,29,121500,3440.88
80009,LD7,04/30/96,1996,4,30,113900,3225.65
80009,LD7,05/01/96,1996,5,1,107600,3047.23
80009,LD7,05/02/96,1996,5,2,102200,2894.30
80009,LD7,05/03/96,1996,5,3,96700,2738.54
80009,LD7,05/04/96,1996,5,4,91400,2588.45
80009,LD7,05/05/96,1996,5,5,82200,2327.90
80009,LD7,05/06/96,1996,5,6,80500,2279.76
80009,LD7,05/07/96,1996,5,7,79100,2240.11
80009,LD7,05/08/96,1996,5,8,76700,2172.14
80009,LD7,05/09/96,1996,5,9,75000,2124.00
80009,LD7,05/10/96,1996,5,10,75100,2126.83
80009,LD7,05/11/96,1996,5,11,72800,2061.70
80009,LD7,05/12/96,1996,5,12,70800,2005.06
80009,LD7,05/13/96,1996,5,13,69300,1962.58
80009,LD7,05/14/96,1996,5,14,67200,1903.10
80009,LD7,05/15/96,1996,5,15,68200,1931.42
80009,LD7,05/16/96,1996,5,16,66700,1888.94
80009,LD7,05/17/96,1996,5,17,64900,1837.97
80009,LD7,05/18/96,1996,5,18,63900,1809.65
80009,LD7,05/19/96,1996,5,19,62700,1775.66
80009,LD7,05/20/96,1996,5,20,62600,1772.83
80009,LD7,05/21/96,1996,5,21,62100,1758.67
80009,LD7,05/22/96,1996,5,22,62300,1764.34
80009,LD7,05/23/96,1996,5,23,66200,1874.78
80009,LD7,05/24/96,1996,5,24,68400,1937.09
80009,LD7,05/25/96,1996,5,25,72600,2056.03
80009,LD7,05/26/96,1996,5,26,72500,2053.20
80009,LD7,05/27/96,1996,5,27,72000,2039.04
80009,LD7,05/28/96,1996,5,28,71600,2027.71
80009,LD7,05/29/96,1996,5,29,69600,1971.07
80009,LD7,05/30/96,1996,5,30,68200,1931.42
80009,LD7,05/31/96,1996,5,31,67600,1914.43
80009,LD7,06/01/96,1996,6,1,65200,1846.46
80009,LD7,06/02/96,1996,6,2,64700,1832.30
80009,LD7,06/03/96,1996,6,3,63900,1809.65
80009,LD7,06/04/96,1996,6,4,61100,1730.35
80009,LD7,06/05/96,1996,6,5,59100,1673.71
80009,LD7,06/06/96,1996,6,6,58300,1651.06
80009,LD7,06/07/96,1996,6,7,59700,1690.70
80009,LD7,06/08/96,1996,6,8,60300,1707.70
80009,LD7,06/09/96,1996,6,9,59500,1685.04
80009,LD7,06/10/96,1996,6,10,58600,1659.55
80009,LD7,06/11/96,1996,6,11,57200,1619.90
80009,LD7,06/12/96,1996,6,12,56000,1585.92
80009,LD7,06/13/96,1996,6,13,54300,1537.78
80009,LD7,06/14/96,1996,6,14,51700,1464.14
80009,LD7,06/15/96,1996,6,15,50300,1424.50
80009,LD7,06/16/96,1996,6,16,47800,1353.70
80009,LD7,06/17/96,1996,6,17,46200,1308.38
80009,LD7,06/18/96,1996,6,18,48000,1359.36
80009,LD7,06/19/96,1996,6,19,47600,1348.03
80009,LD7,06/20/96,1996,6,20,51800,1466.98
80009,LD7,06/21/96,1996,6,21,55500,1571.76
80009,LD7,06/22/96,1996,6,22,60600,1716.19
80009,LD7,06/23/96,1996,6,23,60900,1724.69
80009,LD7,06/24/96,1996,6,24,58800,1665.22
80009,LD7,06/25/96,1996,6,25,55200,1563.26
80009,LD7,06/26/96,1996,6,26,56800,1608.58
80009,LD7,06/27/96,1996,6,27,58300,1651.06
80009,LD7,06/28/96,1996,6,28,58000,1642.56
80009,LD7,06/29/96,1996,6,29,55800,1580.26
80009,LD7,06/30/96,1996,6,30,57500,1628.40
80009,LD7,07/01/96,1996,7,1,62400,1767.17
80009,LD7,07/02/96,1996,7,2,64300,1820.98
80009,LD7,07/03/96,1996,7,3,63600,1801.15
80009,LD7,07/04/96,1996,7,4,62400,1767.17
80009,LD7,07/05/96,1996,7,5,59700,1690.70
80009,LD7,07/06/96,1996,7,6,54700,1549.10
80009,LD7,07/07/96,1996,7,7,53000,1500.96
80009,LD7,07/08/96,1996,7,8,43700,1237.58
80009,LD7,07/09/96,1996,7,9,44600,1263.07
80009,LD7,07/10/96,1996,7,10,41900,1186.61
80009,LD7,07/11/96,1996,7,11,37500,1062.00
80009,LD7,07/12/96,1996,7,12,36000,1019.52
80009,LD7,07/13/96,1996,7,13,38200,1081.82
80009,LD7,07/14/96,1996,7,14,38100,1078.99
80009,LD7,07/15/96,1996,7,15,34300,971.38
80009,LD7,07/16/96,1996,7,16,33600,951.55
80009,LD7,07/17/96,1996,7,17,33500,948.72
80009,LD7,07/18/96,1996,7,18,36300,1028.02
80009,LD7,07/19/96,1996,7,19,36500,1033.68
80009,LD7,07/20/96,1996,7,20,35600,1008.19
80009,LD7,07/21/96,1996,7,21,35200,996.86
80009,LD7,07/22/96,1996,7,22,33200,940.22
80009,LD7,07/23/96,1996,7,23,34900,988.37
80009,LD7,07/24/96,1996,7,24,37800,1070.50
80009,LD7,07/25/96,1996,7,25,36600,1036.51
80009,LD7,07/26/96,1996,7,26,33900,960.05
80009,LD7,07/27/96,1996,7,27,34500,977.04
80009,LD7,07/28/96,1996,7,28,33300,943.06
80009,LD7,07/29/96,1996,7,29,33900,960.05
80009,LD7,07/30/96,1996,7,30,33800,957.22
80009,LD7,07/31/96,1996,7,31,32200,911.90
80009,LD7,08/01/96,1996,8,1,32100,909.07
80009,LD7,08/02/96,1996,8,2,31100,880.75
80009,LD7,08/03/96,1996,8,3,31000,877.92
80009,LD7,08/04/96,1996,8,4,30000,849.60
80009,LD7,08/05/96,1996,8,5,26300,744.82
80009,LD7,08/06/96,1996,8,6,25000,708.00
80009,LD7,08/07/96,1996,8,7,29800,843.94
80009,LD7,08/08/96,1996,8,8,30600,866.59
80009,LD7,08/09/96,1996,8,9,28300,801.46
80009,LD7,08/10/96,1996,8,10,21200,600.38
80009,LD7,08/11/96,1996,8,11,21500,608.88
80009,LD7,08/12/96,1996,8,12,25500,722.16
80009,LD7,08/13/96,1996,8,13,24100,682.51
80009,LD7,08/14/96,1996,8,14,24100,682.51
80009,LD7,08/15/96,1996,8,15,24200,685.34
80009,LD7,08/16/96,1996,8,16,23500,665.52
80009,LD7,08/17/96,1996,8,17,19100,540.91
80009,LD7,08/18/96,1996,8,18,19900,563.57
80009,LD7,08/19/96,1996,8,19,21900,620.21
80009,LD7,08/20/96,1996,8,20,21500,608.88
80009,LD7,08/21/96,1996,8,21,22300,631.54
80009,LD7,08/22/96,1996,8,22,20300,574.90
80009,LD7,08/23/96,1996,8,23,19400,549.41
80009,LD7,08/24/96,1996,8,24,15500,438.96
80009,LD7,08/25/96,1996,8,25,15400,436.13
80009,LD7,08/26/96,1996,8,26,17300,489.94
80009,LD7,08/27/96,1996,8,27,25600,724.99
80009,LD7,08/28/96,1996,8,28,25500,722.16
80009,LD7,08/29/96,1996,8,29,23900,676.85
80009,LD7,08/30/96,1996,8,30,22700,642.86
80009,LD7,08/31/96,1996,8,31,23200,657.02
80009,LD7,09/01/96,1996,9,1,22300,631.54
80009,LD7,09/02/96,1996,9,2,20800,589.06
80009,LD7,09/03/96,1996,9,3,18000,509.76
80009,LD7,09/04/96,1996,9,4,17300,489.94
80009,LD7,09/05/96,1996,9,5,16600,470.11
80009,LD7,09/06/96,1996,9,6,16600,470.11
80009,LD7,09/07/96,1996,9,7,20500,580.56
80009,LD7,09/08/96,1996,9,8,22400,634.37
80009,LD7,09/09/96,1996,9,9,23800,674.02
80009,LD7,09/10/96,1996,9,10,23300,659.86
80009,LD7,09/11/96,1996,9,11,21300,603.22
80009,LD7,09/12/96,1996,9,12,20400,577.73
80009,LD7,09/13/96,1996,9,13,19300,546.58
80009,LD7,09/14/96,1996,9,14,16700,472.94
80009,LD7,09/15/96,1996,9,15,16700,472.94
80009,LD7,09/16/96,1996,9,16,15900,450.29
80009,LD7,09/17/96,1996,9,17,15300,433.30
80009,LD7,09/18/96,1996,9,18,14300,404.98
80009,LD7,09/19/96,1996,9,19,14900,421.97
80009,LD7,09/20/96,1996,9,20,15500,438.96
80009,LD7,09/21/96,1996,9,21,15700,444.62
80009,LD7,09/22/96,1996,9,22,16100,455.95
80009,LD7,09/23/96,1996,9,23,17400,492.77
80009,LD7,09/24/96,1996,9,24,17300,489.94
80009,LD7,09/25/96,1996,9,25,16800,475.78
80009,LD7,09/26/96,1996,9,26,15300,433.30
80009,LD7,09/27/96,1996,9,27,15900,450.29
80009,LD7,09/28/96,1996,9,28,16300,461.62
80009,LD7,09/29/96,1996,9,29,17600,498.43
80009,LD7,09/30/96,1996,9,30,19500,552.24
80009,LD7,10/01/96,1996,10,1,21100,597.55
80009,LD7,10/02/96,1996,10,2,21000,594.72
80009,LD7,10/03/96,1996,10,3,18800,532.42
80009,LD7,10/04/96,1996,10,4,18000,509.76
80009,LD7,10/05/96,1996,10,5,18400,521.09
80009,LD7,10/06/96,1996,10,6,18900,535.25
80009,LD7,10/07/96,1996,10,7,18900,535.25
80009,LD7,10/08/96,1996,10,8,17200,487.10
80009,LD7,10/09/96,1996,10,9,15300,433.30
80009,LD7,10/10/96,1996,10,10,14600,413.47
80009,LD7,10/11/96,1996,10,11,14100,399.31
80009,LD7,10/12/96,1996,10,12,15200,430.46
80009,LD7,10/13/96,1996,10,13,16400,464.45
80009,LD7,10/14/96,1996,10,14,14800,419.14
80009,LD7,10/15/96,1996,10,15,14500,410.64
80009,LD7,10/16/96,1996,10,16,14600,413.47
80009,LD7,10/17/96,1996,10,17,14300,404.98
80009,LD7,10/18/96,1996,10,18,14700,416.30
80009,LD7,10/19/96,1996,10,19,18700,529.58
80009,LD7,10/20/96,1996,10,20,22100,625.87
80009,LD7,10/21/96,1996,10,21,25500,722.16
80009,LD7,10/22/96,1996,10,22,28000,792.96
80009,LD7,10/23/96,1996,10,23,27500,778.80
80009,LD7,10/24/96,1996,10,24,29300,829.78
80009,LD7,10/25/96,1996,10,25,28900,818.45
80009,LD7,10/26/96,1996,10,26,31400,889.25
80009,LD7,10/27/96,1996,10,27,31800,900.58
80009,LD7,10/28/96,1996,10,28,33800,957.22
80009,LD7,10/29/96,1996,10,29,34200,968.54
80009,LD7,10/30/96,1996,10,30,37200,1053.50
80009,LD7,10/31/96,1996,10,31,35100,994.03
80009,LD7,11/01/96,1996,11,1,35600,1008.19
80009,LD7,11/02/96,1996,11,2,36800,1042.18
80009,LD7,11/03/96,1996,11,3,37500,1062.00
80009,LD7,11/04/96,1996,11,4,39000,1104.48
80009,LD7,11/05/96,1996,11,5,39200,1110.14
80009,LD7,11/06/96,1996,11,6,41200,1166.78
80009,LD7,11/07/96,1996,11,7,40500,1146.96
80009,LD7,11/08/96,1996,11,8,39000,1104.48
80009,LD7,11/09/96,1996,11,9,38400,1087.49
80009,LD7,11/10/96,1996,11,10,36100,1022.35
80009,LD7,11/11/96,1996,11,11,35200,996.86
80009,LD7,11/12/96,1996,11,12,34800,985.54
80009,LD7,11/13/96,1996,11,13,35300,999.70
80009,LD7,11/14/96,1996,11,14,32900,931.73
80009,LD7,11/15/96,1996,11,15,31300,886.42
80009,LD7,11/16/96,1996,11,16,28800,815.62
80009,LD7,11/17/96,1996,11,17,32600,923.23
80009,LD7,11/18/96,1996,11,18,38600,1093.15
80009,LD7,11/19/96,1996,11,19,47100,1333.87
80009,LD7,11/20/96,1996,11,20,56200,1591.58
80009,LD7,11/21/96,1996,11,21,61000,1727.52
80009,LD7,11/22/96,1996,11,22,68000,1925.76
80009,LD7,11/23/96,1996,11,23,68100,1928.59
80009,LD7,11/24/96,1996,11,24,66500,1883.28
80009,LD7,11/25/96,1996,11,25,54400,1540.61
80009,LD7,11/26/96,1996,11,26,52200,1478.30
80009,LD7,11/27/96,1996,11,27,30100,852.43
80009,LD7,11/28/96,1996,11,28,35700,1011.02
80009,LD7,11/29/96,1996,11,29,34600,979.87
80009,LD7,11/30/96,1996,11,30,38000,1076.16
80009,LD7,12/01/96,1996,12,1,42300,1197.94
80009,LD7,12/02/96,1996,12,2,44100,1248.91
80009,LD7,12/03/96,1996,12,3,40800,1155.46
80009,LD7,12/04/96,1996,12,4,41600,1178.11
80009,LD7,12/05/96,1996,12,5,39400,1115.81
80009,LD7,12/06/96,1996,12,6,38900,1101.65
80009,LD7,12/07/96,1996,12,7,40100,1135.63
80009,LD7,12/08/96,1996,12,8,41100,1163.95
80009,LD7,12/09/96,1996,12,9,39600,1121.47
80009,LD7,12/10/96,1996,12,10,36800,1042.18
80009,LD7,12/11/96,1996,12,11,36100,1022.35
80009,LD7,12/12/96,1996,12,12,35500,1005.36
80009,LD7,12/13/96,1996,12,13,35500,1005.36
80009,LD7,12/14/96,1996,12,14,36200,1025.18
80009,LD7,12/15/96,1996,12,15,36000,1019.52
80009,LD7,12/16/96,1996,12,16,34700,982.70
80009,LD7,12/17/96,1996,12,17,30100,852.43
80009,LD7,12/18/96,1996,12,18,25100,710.83
80009,LD7,12/19/96,1996,12,19,22000,623.04
80009,LD7,12/20/96,1996,12,20,17200,487.10
80009,LD7,12/21/96,1996,12,21,15700,444.62
80009,LD7,12/22/96,1996,12,22,18200,515.42
80009,LD7,12/23/96,1996,12,23,25600,724.99
80009,LD7,12/24/96,1996,12,24,30200,855.26
80009,LD7,12/25/96,1996,12,25,31000,877.92
80009,LD7,12/26/96,1996,12,26,29700,841.10
80009,LD7,12/27/96,1996,12,27,26700,756.14
80009,LD7,12/28/96,1996,12,28,23600,668.35
80009,LD7,12/29/96,1996,12,29,22600,640.03
80009,LD7,12/30/96,1996,12,30,22800,645.70
80009,LD7,12/31/96,1996,12,31,23000,651.36
80009,LD7,01/01/97,1997,1,1,23200,657.02
80009,LD7,01/02/97,1997,1,2,23500,665.52
80009,LD7,01/03/97,1997,1,3,25100,710.83
80009,LD7,01/04/97,1997,1,4,25400,719.33
80009,LD7,01/05/97,1997,1,5,26800,758.98
80009,LD7,01/06/97,1997,1,6,30200,855.26
80009,LD7,01/07/97,1997,1,7,28800,815.62
80009,LD7,01/08/97,1997,1,8,25000,708.00
80009,LD7,01/09/97,1997,1,9,25200,713.66
80009,LD7,01/10/97,1997,1,10,27000,764.64
80009,LD7,01/11/97,1997,1,11,29600,838.27
80009,LD7,01/12/97,1997,1,12,30400,860.93
80009,LD7,01/13/97,1997,1,13,27600,781.63
80009,LD7,01/14/97,1997,1,14,25800,730.66
80009,LD7,01/15/97,1997,1,15,25100,710.83
80009,LD7,01/16/97,1997,1,16,25300,716.50
80009,LD7,01/17/97,1997,1,17,25500,722.16
80009,LD7,01/18/97,1997,1,18,20500,580.56
80009,LD7,01/19/97,1997,1,19,21700,614.54
80009,LD7,01/20/97,1997,1,20,23900,676.85
80009,LD7,01/21/97,1997,1,21,26600,753.31
80009,LD7,01/22/97,1997,1,22,27500,778.80
80009,LD7,01/23/97,1997,1,23,27000,764.64
80009,LD7,01/24/97,1997,1,24,26000,736.32
80009,LD7,01/25/97,1997,1,25,26300,744.82
80009,LD7,01/26/97,1997,1,26,26200,741.98
80009,LD7,01/27/97,1997,1,27,24700,699.50
80009,LD7,01/28/97,1997,1,28,23400,662.69
80009,LD7,01/29/97,1997,1,29,23300,659.86
80009,LD7,01/30/97,1997,1,30,23200,657.02
80009,LD7,01/31/97,1997,1,31,23200,657.02
80009,LD7,02/01/97,1997,2,1,24400,691.01
80009,LD7,02/02/97,1997,2,2,24600,696.67
80009,LD7,02/03/97,1997,2,3,25500,722.16
80009,LD7,02/04/97,1997,2,4,25500,722.16
80009,LD7,02/05/97,1997,2,5,26900,761.81
80009,LD7,02/06/97,1997,2,6,26900,761.81
80009,LD7,02/07/97,1997,2,7,26900,761.81
80009,LD7,02/08/97,1997,2,8,25600,724.99
80009,LD7,02/09/97,1997,2,9,25400,719.33
80009,LD7,02/10/97,1997,2,10,24900,705.17
80009,LD7,02/11/97,1997,2,11,24500,693.84
80009,LD7,02/12/97,1997,2,12,24600,696.67
80009,LD7,02/13/97,1997,2,13,24500,693.84
80009,LD7,02/14/97,1997,2,14,24400,691.01
80009,LD7,02/15/97,1997,2,15,24400,691.01
80009,LD7,02/16/97,1997,2,16,24300,688.18
80009,LD7,02/17/97,1997,2,17,24100,682.51
80009,LD7,02/18/97,1997,2,18,24000,679.68
80009,LD7,02/19/97,1997,2,19,24400,691.01
80009,LD7,02/20/97,1997,2,20,24900,705.17
80009,LD7,02/21/97,1997,2,21,25700,727.82
80009,LD7,02/22/97,1997,2,22,26600,753.31
80009,LD7,02/23/97,1997,2,23,26400,747.65
80009,LD7,02/24/97,1997,2,24,26500,750.48
80009,LD7,02/25/97,1997,2,25,26500,750.48
80009,LD7,02/26/97,1997,2,26,25600,724.99
80009,LD7,02/27/97,1997,2,27,25300,716.50
80009,LD7,02/28/97,1997,2,28,24900,705.17
80009,LD7,03/01/97,1997,3,1,25300,716.50
80009,LD7,03/02/97,1997,3,2,26700,756.14
80009,LD7,03/03/97,1997,3,3,27400,775.97
80009,LD7,03/04/97,1997,3,4,28600,809.95
80009,LD7,03/05/97,1997,3,5,29400,832.61
80009,LD7,03/06/97,1997,3,6,29400,832.61
80009,LD7,03/07/97,1997,3,7,29100,824.11
80009,LD7,03/08/97,1997,3,8,28900,818.45
80009,LD7,03/09/97,1997,3,9,29000,821.28
80009,LD7,03/10/97,1997,3,10,30200,855.26
80009,LD7,03/11/97,1997,3,11,32500,920.40
80009,LD7,03/12/97,1997,3,12,35900,1016.69
80009,LD7,03/13/97,1997,3,13,35000,991.20
80009,LD7,03/14/97,1997,3,14,33000,934.56
80009,LD7,03/15/97,1997,3,15,31100,880.75
80009,LD7,03/16/97,1997,3,16,35500,1005.36
80009,LD7,03/17/97,1997,3,17,41000,1161.12
80009,LD7,03/18/97,1997,3,18,44400,1257.41
80009,LD7,03/19/97,1997,3,19,44200,1251.74
80009,LD7,03/20/97,1997,3,20,41400,1172.45
80009,LD7,03/21/97,1997,3,21,41900,1186.61
80009,LD7,03/22/97,1997,3,22,42300,1197.94
80009,LD7,03/23/97,1997,3,23,44600,1263.07
80009,LD7,03/24/97,1997,3,24,48600,1376.35
80009,LD7,03/25/97,1997,3,25,58900,1668.05
80009,LD7,03/26/97,1997,3,26,61400,1738.85
80009,LD7,03/27/97,1997,3,27,61800,1750.18
80009,LD7,03/28/97,1997,3,28,65200,1846.46
80009,LD7,03/29/97,1997,3,29,67500,1911.60
80009,LD7,03/30/97,1997,3,30,71800,2033.38
80009,LD7,03/31/97,1997,3,31,79100,2240.11
80009,LD7,04/01/97,1997,4,1,83300,2359.06
80009,LD7,04/02/97,1997,4,2,85400,2418.53
80009,LD7,04/03/97,1997,4,3,90500,2562.96
80009,LD7,04/04/97,1997,4,4,96600,2735.71
80009,LD7,04/05/97,1997,4,5,107600,3047.23
80009,LD7,04/06/97,1997,4,6,122600,3472.03
80009,LD7,04/07/97,1997,4,7,139700,3956.30
80009,LD7,04/08/97,1997,4,8,157500,4460.40
80009,LD7,04/09/97,1997,4,9,170600,4831.39
80009,LD7,04/10/97,1997,4,10,181700,5145.74
80009,LD7,04/11/97,1997,4,11,190600,5397.79
80009,LD7,04/12/97,1997,4,12,194300,5502.58
80009,LD7,04/13/97,1997,4,13,194500,5508.24
80009,LD7,04/14/97,1997,4,14,193000,5465.76
80009,LD7,04/15/97,1997,4,15,190400,5392.13
80009,LD7,04/16/97,1997,4,16,186900,5293.01
80009,LD7,04/17/97,1997,4,17,181700,5145.74
80009,LD7,04/18/97,1997,4,18,176000,4984.32
80009,LD7,04/19/97,1997,4,19,169400,4797.41
80009,LD7,04/20/97,1997,4,20,161400,4570.85
80009,LD7,04/21/97,1997,4,21,153000,4332.96
80009,LD7,04/22/97,1997,4,22,144200,4083.74
80009,LD7,04/23/97,1997,4,23,135600,3840.19
80009,LD7,04/24/97,1997,4,24,128400,3636.29
80009,LD7,04/25/97,1997,4,25,121200,3432.38
80009,LD7,04/26/97,1997,4,26,114200,3234.14
80009,LD7,04/27/97,1997,4,27,108300,3067.06
80009,LD7,04/28/97,1997,4,28,102700,2908.46
80009,LD7,04/29/97,1997,4,29,97400,2758.37
80009,LD7,04/30/97,1997,4,30,92100,2608.27
80009,LD7,05/01/97,1997,5,1,89200,2526.14
80009,LD7,05/02/97,1997,5,2,82000,2322.24
80009,LD7,05/03/97,1997,5,3,80000,2265.60
80009,LD7,05/04/97,1997,5,4,78100,2211.79
80009,LD7,05/05/97,1997,5,5,75800,2146.66
80009,LD7,05/06/97,1997,5,6,76000,2152.32
80009,LD7,05/07/97,1997,5,7,76300,2160.82
80009,LD7,05/08/97,1997,5,8,74000,2095.68
80009,LD7,05/09/97,1997,5,9,71700,2030.54
80009,LD7,05/10/97,1997,5,10,68100,1928.59
80009,LD7,05/11/97,1997,5,11,66900,1894.61
80009,LD7,05/12/97,1997,5,12,65600,1857.79
80009,LD7,05/13/97,1997,5,13,63700,1803.98
80009,LD7,05/14/97,1997,5,14,61900,1753.01
80009,LD7,05/15/97,1997,5,15,60200,1704.86
80009,LD7,05/16/97,1997,5,16,58800,1665.22
80009,LD7,05/17/97,1997,5,17,58300,1651.06
80009,LD7,05/18/97,1997,5,18,56800,1608.58
80009,LD7,05/19/97,1997,5,19,56000,1585.92
80009,LD7,05/20/97,1997,5,20,55600,1574.59
80009,LD7,05/21/97,1997,5,21,51400,1455.65
80009,LD7,05/22/97,1997,5,22,48200,1365.02
80009,LD7,05/23/97,1997,5,23,50100,1418.83
80009,LD7,05/24/97,1997,5,24,49800,1410.34
80009,LD7,05/25/97,1997,5,25,47500,1345.20
80009,LD7,05/26/97,1997,5,26,46700,1322.54
80009,LD7,05/27/97,1997,5,27,45000,1274.40
80009,LD7,05/28/97,1997,5,28,41000,1161.12
80009,LD7,05/29/97,1997,5,29,43700,1237.58
80009,LD7,05/30/97,1997,5,30,43400,1229.09
80009,LD7,05/31/97,1997,5,31,43200,1223.42
80009,LD7,06/01/97,1997,6,1,42700,1209.26
80009,LD7,06/02/97,1997,6,2,43400,1229.09
80009,LD7,06/03/97,1997,6,3,43800,1240.42
80009,LD7,06/04/97,1997,6,4,43900,1243.25
80009,LD7,06/05/97,1997,6,5,43300,1226.26
80009,LD7,06/06/97,1997,6,6,41100,1163.95
80009,LD7,06/07/97,1997,6,7,40200,1138.46
80009,LD7,06/08/97,1997,6,8,38800,1098.82
80009,LD7,06/09/97,1997,6,9,38600,1093.15
80009,LD7,06/10/97,1997,6,10,38000,1076.16
80009,LD7,06/11/97,1997,6,11,36400,1030.85
80009,LD7,06/12/97,1997,6,12,34200,968.54
80009,LD7,06/13/97,1997,6,13,32600,923.23
80009,LD7,06/14/97,1997,6,14,30700,869.42
80009,LD7,06/15/97,1997,6,15,28700,812.78
80009,LD7,06/16/97,1997,6,16,29300,829.78
80009,LD7,06/17/97,1997,6,17,25400,719.33
80009,LD7,06/18/97,1997,6,18,18400,521.09
80009,LD7,06/19/97,1997,6,19,30300,858.10
80009,LD7,06/20/97,1997,6,20,29600,838.27
80009,LD7,06/21/97,1997,6,21,29600,838.27
80009,LD7,06/22/97,1997,6,22,29700,841.10
80009,LD7,06/23/97,1997,6,23,30400,860.93
80009,LD7,06/24/97,1997,6,24,30600,866.59
80009,LD7,06/25/97,1997,6,25,27800,787.30
80009,LD7,06/26/97,1997,6,26,24300,688.18
80009,LD7,06/27/97,1997,6,27,22100,625.87
80009,LD7,06/28/97,1997,6,28,23500,665.52
80009,LD7,06/29/97,1997,6,29,33400,945.89
80009,LD7,06/30/97,1997,6,30,35600,1008.19
80009,LD7,07/01/97,1997,7,1,35700,1011.02
80009,LD7,07/02/97,1997,7,2,35700,1011.02
80009,LD7,07/03/97,1997,7,3,36500,1033.68
80009,LD7,07/04/97,1997,7,4,43600,1234.75
80009,LD7,07/05/97,1997,7,5,47000,1331.04
80009,LD7,07/06/97,1997,7,6,53800,1523.62
80009,LD7,07/07/97,1997,7,7,54300,1537.78
80009,LD7,07/08/97,1997,7,8,52900,1498.13
80009,LD7,07/09/97,1997,7,9,51500,1458.48
80009,LD7,07/10/97,1997,7,10,52200,1478.30
80009,LD7,07/11/97,1997,7,11,52300,1481.14
80009,LD7,07/12/97,1997,7,12,52500,1486.80
80009,LD7,07/13/97,1997,7,13,53000,1500.96
80009,LD7,07/14/97,1997,7,14,53300,1509.46
80009,LD7,07/15/97,1997,7,15,53300,1509.46
80009,LD7,07/16/97,1997,7,16,52700,1492.46
80009,LD7,07/17/97,1997,7,17,51900,1469.81
80009,LD7,07/18/97,1997,7,18,53800,1523.62
80009,LD7,07/19/97,1997,7,19,54500,1543.44
80009,LD7,07/20/97,1997,7,20,56800,1608.58
80009,LD7,07/21/97,1997,7,21,58500,1656.72
80009,LD7,07/22/97,1997,7,22,57700,1634.06
80009,LD7,07/23/97,1997,7,23,56400,1597.25
80009,LD7,07/24/97,1997,7,24,55700,1577.42
80009,LD7,07/25/97,1997,7,25,57500,1628.40
80009,LD7,07/26/97,1997,7,26,61300,1736.02
80009,LD7,07/27/97,1997,7,27,62400,1767.17
80009,LD7,07/28/97,1997,7,28,64200,1818.14
80009,LD7,07/29/97,1997,7,29,67900,1922.93
80009,LD7,07/30/97,1997,7,30,68500,1939.92
80009,LD7,07/31/97,1997,7,31,67400,1908.77
80009,LD7,08/01/97,1997,8,1,66000,1869.12
80009,LD7,08/02/97,1997,8,2,64600,1829.47
80009,LD7,08/03/97,1997,8,3,63600,1801.15
80009,LD7,08/04/97,1997,8,4,62100,1758.67
80009,LD7,08/05/97,1997,8,5,60700,1719.02
80009,LD7,08/06/97,1997,8,6,58600,1659.55
80009,LD7,08/07/97,1997,8,7,58600,1659.55
80009,LD7,08/08/97,1997,8,8,56600,1602.91
80009,LD7,08/09/97,1997,8,9,50800,1438.66
80009,LD7,08/10/97,1997,8,10,48800,1382.02
80009,LD7,08/11/97,1997,8,11,45600,1291.39
80009,LD7,08/12/97,1997,8,12,34300,971.38
80009,LD7,08/13/97,1997,8,13,39500,1118.64
80009,LD7,08/14/97,1997,8,14,38700,1095.98
80009,LD7,08/15/97,1997,8,15,33900,960.05
80009,LD7,08/16/97,1997,8,16,34400,974.21
80009,LD7,08/17/97,1997,8,17,35100,994.03
80009,LD7,08/18/97,1997,8,18,35700,1011.02
80009,LD7,08/19/97,1997,8,19,33400,945.89
80009,LD7,08/20/97,1997,8,20,31000,877.92
80009,LD7,08/21/97,1997,8,21,33500,948.72
80009,LD7,08/22/97,1997,8,22,39600,1121.47
80009,LD7,08/23/97,1997,8,23,41200,1166.78
80009,LD7,08/24/97,1997,8,24,46300,1311.22
80009,LD7,08/25/97,1997,8,25,44700,1265.90
80009,LD7,08/26/97,1997,8,26,43900,1243.25
80009,LD7,08/27/97,1997,8,27,44000,1246.08
80009,LD7,08/28/97,1997,8,28,41900,1186.61
80009,LD7,08/29/97,1997,8,29,39500,1118.64
80009,LD7,08/30/97,1997,8,30,37400,1059.17
80009,LD7,08/31/97,1997,8,31,38600,1093.15
80009,LD7,09/01/97,1997,9,1,38300,1084.66
80009,LD7,09/02/97,1997,9,2,38700,1095.98
80009,LD7,09/03/97,1997,9,3,43300,1226.26
80009,LD7,09/04/97,1997,9,4,41600,1178.11
80009,LD7,09/05/97,1997,9,5,40200,1138.46
80009,LD7,09/06/97,1997,9,6,40600,1149.79
80009,LD7,09/07/97,1997,9,7,39600,1121.47
80009,LD7,09/08/97,1997,9,8,38200,1081.82
80009,LD7,09/09/97,1997,9,9,36400,1030.85
80009,LD7,09/10/97,1997,9,10,34500,977.04
80009,LD7,09/11/97,1997,9,11,30800,872.26
80009,LD7,09/12/97,1997,9,12,29400,832.61
80009,LD7,09/13/97,1997,9,13,28500,807.12
80009,LD7,09/14/97,1997,9,14,27500,778.80
80009,LD7,09/15/97,1997,9,15,26900,761.81
80009,LD7,09/16/97,1997,9,16,26800,758.98
80009,LD7,09/17/97,1997,9,17,27300,773.14
80009,LD7,09/18/97,1997,9,18,34100,965.71
80009,LD7,09/19/97,1997,9,19,35800,1013.86
80009,LD7,09/20/97,1997,9,20,41600,1178.11
80009,LD7,09/21/97,1997,9,21,41000,1161.12
80009,LD7,09/22/97,1997,9,22,39500,1118.64
80009,LD7,09/23/97,1997,9,23,38100,1078.99
80009,LD7,09/24/97,1997,9,24,36800,1042.18
80009,LD7,09/25/97,1997,9,25,30700,869.42
80009,LD7,09/26/97,1997,9,26,27500,778.80
80009,LD7,09/27/97,1997,9,27,27300,773.14
80009,LD7,09/28/97,1997,9,28,25900,733.49
80009,LD7,09/29/97,1997,9,29,27100,767.47
80009,LD7,09/30/97,1997,9,30,27600,781.63
80009,LD7,10/01/97,1997,10,1,27400,775.97
80009,LD7,10/02/97,1997,10,2,24100,682.51
80009,LD7,10/03/97,1997,10,3,18700,529.58
80009,LD7,10/04/97,1997,10,4,19700,557.90
80009,LD7,10/05/97,1997,10,5,20700,586.22
80009,LD7,10/06/97,1997,10,6,22500,637.20
80009,LD7,10/07/97,1997,10,7,22400,634.37
80009,LD7,10/08/97,1997,10,8,22300,631.54
80009,LD7,10/09/97,1997,10,9,23600,668.35
80009,LD7,10/10/97,1997,10,10,25000,708.00
80009,LD7,10/11/97,1997,10,11,22200,628.70
80009,LD7,10/12/97,1997,10,12,20600,583.39
80009,LD7,10/13/97,1997,10,13,20400,577.73
80009,LD7,10/14/97,1997,10,14,31400,889.25
80009,LD7,10/15/97,1997,10,15,34800,985.54
80009,LD7,10/16/97,1997,10,16,35900,1016.69
80009,LD7,10/17/97,1997,10,17,38900,1101.65
80009,LD7,10/18/97,1997,10,18,39700,1124.30
80009,LD7,10/19/97,1997,10,19,37300,1056.34
80009,LD7,10/20/97,1997,10,20,37500,1062.00
80009,LD7,10/21/97,1997,10,21,35300,999.70
80009,LD7,10/22/97,1997,10,22,31200,883.58
80009,LD7,10/23/97,1997,10,23,31300,886.42
80009,LD7,10/24/97,1997,10,24,29800,843.94
80009,LD7,10/25/97,1997,10,25,28700,812.78
80009,LD7,10/26/97,1997,10,26,29500,835.44
80009,LD7,10/27/97,1997,10,27,28800,815.62
80009,LD7,10/28/97,1997,10,28,29700,841.10
80009,LD7,10/29/97,1997,10,29,29200,826.94
80009,LD7,10/30/97,1997,10,30,25800,730.66
80009,LD7,10/31/97,1997,10,31,27000,764.64
80009,LD7,11/01/97,1997,11,1,26200,741.98
80009,LD7,11/02/97,1997,11,2,26300,744.82
80009,LD7,11/03/97,1997,11,3,26600,753.31
80009,LD7,11/04/97,1997,11,4,27900,790.13
80009,LD7,11/05/97,1997,11,5,28500,807.12
80009,LD7,11/06/97,1997,11,6,29800,843.94
80009,LD7,11/07/97,1997,11,7,29700,841.10
80009,LD7,11/08/97,1997,11,8,29500,835.44
80009,LD7,11/09/97,1997,11,9,29300,829.78
80009,LD7,11/10/97,1997,11,10,29500,835.44
80009,LD7,11/11/97,1997,11,11,29100,824.11
80009,LD7,11/12/97,1997,11,12,29300,829.78
80009,LD7,11/13/97,1997,11,13,27200,770.30
80009,LD7,11/14/97,1997,11,14,25700,727.82
80009,LD7,11/15/97,1997,11,15,25800,730.66
80009,LD7,11/16/97,1997,11,16,26700,756.14
80009,LD7,11/17/97,1997,11,17,26300,744.82
80009,LD7,11/18/97,1997,11,18,25400,719.33
80009,LD7,11/19/97,1997,11,19,25400,719.33
80009,LD7,11/20/97,1997,11,20,22900,648.53
80009,LD7,11/21/97,1997,11,21,19700,557.90
80009,LD7,11/22/97,1997,11,22,16000,453.12
80009,LD7,11/23/97,1997,11,23,20600,583.39
80009,LD7,11/24/97,1997,11,24,28600,809.95
80009,LD7,11/25/97,1997,11,25,24600,696.67
80009,LD7,11/26/97,1997,11,26,24400,691.01
80009,LD7,11/27/97,1997,11,27,24300,688.18
80009,LD7,11/28/97,1997,11,28,22500,637.20
80009,LD7,11/29/97,1997,11,29,24400,691.01
80009,LD7,11/30/97,1997,11,30,23800,674.02
80009,LD7,12/01/97,1997,12,1,23200,657.02
80009,LD7,12/02/97,1997,12,2,22700,642.86
80009,LD7,12/03/97,1997,12,3,23200,657.02
80009,LD7,12/04/97,1997,12,4,24400,691.01
80009,LD7,12/05/97,1997,12,5,24300,688.18
80009,LD7,12/06/97,1997,12,6,24200,685.34
80009,LD7,12/07/97,1997,12,7,23700,671.18
80009,LD7,12/08/97,1997,12,8,22500,637.20
80009,LD7,12/09/97,1997,12,9,22800,645.70
80009,LD7,12/10/97,1997,12,10,23500,665.52
80009,LD7,12/11/97,1997,12,11,23700,671.18
80009,LD7,12/12/97,1997,12,12,23800,674.02
80009,LD7,12/13/97,1997,12,13,23700,671.18
80009,LD7,12/14/97,1997,12,14,24000,679.68
80009,LD7,12/15/97,1997,12,15,23400,662.69
80009,LD7,12/16/97,1997,12,16,22200,628.70
80009,LD7,12/17/97,1997,12,17,21700,614.54
80009,LD7,12/18/97,1997,12,18,20900,591.89
80009,LD7,12/19/97,1997,12,19,21000,594.72
80009,LD7,12/20/97,1997,12,20,22300,631.54
80009,LD7,12/21/97,1997,12,21,22400,634.37
80009,LD7,12/22/97,1997,12,22,22500,637.20
80009,LD7,12/23/97,1997,12,23,22500,637.20
80009,LD7,12/24/97,1997,12,24,21800,617.38
80009,LD7,12/25/97,1997,12,25,20000,566.40
80009,LD7,12/26/97,1997,12,26,19800,560.74
80009,LD7,12/27/97,1997,12,27,19900,563.57
80009,LD7,12/28/97,1997,12,28,17600,498.43
80009,LD7,12/29/97,1997,12,29,17600,498.43
80009,LD7,12/30/97,1997,12,30,16400,464.45
80009,LD7,12/31/97,1997,12,31,16100,455.95
80009,LD7,12/31/97,1997,12,31,16100,455.95