SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG 80003,05385000,05/01/29,1929,5,1,1000,28.32, 80003,05385000,05/02/29,1929,5,2,1000,28.32, 80003,05385000,05/03/29,1929,5,3,1000,28.32, 80003,05385000,05/04/29,1929,5,4,970,27.47, 80003,05385000,05/05/29,1929,5,5,920,26.05, 80003,05385000,05/06/29,1929,5,6,820,23.22, 80003,05385000,05/07/29,1929,5,7,772,21.86, 80003,05385000,05/08/29,1929,5,8,772,21.86, 80003,05385000,05/09/29,1929,5,9,676,19.14, 80003,05385000,05/10/29,1929,5,10,676,19.14, 80003,05385000,05/11/29,1929,5,11,724,20.50, 80003,05385000,05/12/29,1929,5,12,820,23.22, 80003,05385000,05/13/29,1929,5,13,772,21.86, 80003,05385000,05/14/29,1929,5,14,676,19.14, 80003,05385000,05/15/29,1929,5,15,676,19.14, 80003,05385000,05/16/29,1929,5,16,676,19.14, 80003,05385000,05/17/29,1929,5,17,724,20.50, 80003,05385000,05/18/29,1929,5,18,630,17.84, 80003,05385000,05/19/29,1929,5,19,630,17.84, 80003,05385000,05/20/29,1929,5,20,584,16.54, 80003,05385000,05/21/29,1929,5,21,561,15.89, 80003,05385000,05/22/29,1929,5,22,538,15.24, 80003,05385000,05/23/29,1929,5,23,724,20.50, 80003,05385000,05/24/29,1929,5,24,772,21.86, 80003,05385000,05/25/29,1929,5,25,772,21.86, 80003,05385000,05/26/29,1929,5,26,724,20.50, 80003,05385000,05/27/29,1929,5,27,676,19.14, 80003,05385000,05/28/29,1929,5,28,676,19.14, 80003,05385000,05/29/29,1929,5,29,724,20.50, 80003,05385000,05/30/29,1929,5,30,970,27.47, 80003,05385000,05/31/29,1929,5,31,920,26.05, 80003,05385000,06/01/29,1929,6,1,724,20.50, 80003,05385000,06/02/29,1929,6,2,724,20.50, 80003,05385000,06/03/29,1929,6,3,630,17.84, 80003,05385000,06/04/29,1929,6,4,584,16.54, 80003,05385000,06/05/29,1929,6,5,561,15.89, 80003,05385000,06/06/29,1929,6,6,561,15.89, 80003,05385000,06/07/29,1929,6,7,561,15.89, 80003,05385000,06/08/29,1929,6,8,538,15.24, 80003,05385000,06/09/29,1929,6,9,515,14.58, 80003,05385000,06/10/29,1929,6,10,515,14.58, 80003,05385000,06/11/29,1929,6,11,515,14.58, 80003,05385000,06/12/29,1929,6,12,3130,88.64, 80003,05385000,06/13/29,1929,6,13,1350,38.23, 80003,05385000,06/14/29,1929,6,14,920,26.05, 80003,05385000,06/15/29,1929,6,15,820,23.22, 80003,05385000,06/16/29,1929,6,16,1230,34.83, 80003,05385000,06/17/29,1929,6,17,920,26.05, 80003,05385000,06/18/29,1929,6,18,630,17.84, 80003,05385000,06/19/29,1929,6,19,630,17.84, 80003,05385000,06/20/29,1929,6,20,584,16.54, 80003,05385000,06/21/29,1929,6,21,584,16.54, 80003,05385000,06/22/29,1929,6,22,515,14.58, 80003,05385000,06/23/29,1929,6,23,515,14.58, 80003,05385000,06/24/29,1929,6,24,515,14.58, 80003,05385000,06/25/29,1929,6,25,492,13.93, 80003,05385000,06/26/29,1929,6,26,492,13.93, 80003,05385000,06/27/29,1929,6,27,470,13.31, 80003,05385000,06/28/29,1929,6,28,448,12.69, 80003,05385000,06/29/29,1929,6,29,470,13.31, 80003,05385000,06/30/29,1929,6,30,448,12.69, 80003,05385000,07/01/29,1929,7,1,448,12.69, 80003,05385000,07/02/29,1929,7,2,515,14.58, 80003,05385000,07/03/29,1929,7,3,515,14.58, 80003,05385000,07/04/29,1929,7,4,426,12.06, 80003,05385000,07/05/29,1929,7,5,426,12.06, 80003,05385000,07/06/29,1929,7,6,382,10.82, 80003,05385000,07/07/29,1929,7,7,515,14.58, 80003,05385000,07/08/29,1929,7,8,426,12.06, 80003,05385000,07/09/29,1929,7,9,404,11.44, 80003,05385000,07/10/29,1929,7,10,426,12.06, 80003,05385000,07/11/29,1929,7,11,404,11.44, 80003,05385000,07/12/29,1929,7,12,448,12.69, 80003,05385000,07/13/29,1929,7,13,676,19.14, 80003,05385000,07/14/29,1929,7,14,772,21.86, 80003,05385000,07/15/29,1929,7,15,492,13.93, 80003,05385000,07/16/29,1929,7,16,426,12.06, 80003,05385000,07/17/29,1929,7,17,426,12.06, 80003,05385000,07/18/29,1929,7,18,382,10.82, 80003,05385000,07/19/29,1929,7,19,382,10.82, 80003,05385000,07/20/29,1929,7,20,382,10.82, 80003,05385000,07/21/29,1929,7,21,382,10.82, 80003,05385000,07/22/29,1929,7,22,382,10.82, 80003,05385000,07/23/29,1929,7,23,382,10.82, 80003,05385000,07/24/29,1929,7,24,630,17.84, 80003,05385000,07/25/29,1929,7,25,538,15.24, 80003,05385000,07/26/29,1929,7,26,515,14.58, 80003,05385000,07/27/29,1929,7,27,515,14.58, 80003,05385000,07/28/29,1929,7,28,448,12.69, 80003,05385000,07/29/29,1929,7,29,426,12.06, 80003,05385000,07/30/29,1929,7,30,404,11.44, 80003,05385000,07/31/29,1929,7,31,404,11.44, 80003,05385000,08/01/29,1929,8,1,382,10.82, 80003,05385000,08/02/29,1929,8,2,404,11.44, 80003,05385000,08/03/29,1929,8,3,382,10.82, 80003,05385000,08/04/29,1929,8,4,382,10.82, 80003,05385000,08/05/29,1929,8,5,360,10.20, 80003,05385000,08/06/29,1929,8,6,404,11.44, 80003,05385000,08/07/29,1929,8,7,382,10.82, 80003,05385000,08/08/29,1929,8,8,448,12.69, 80003,05385000,08/09/29,1929,8,9,360,10.20, 80003,05385000,08/10/29,1929,8,10,382,10.82, 80003,05385000,08/11/29,1929,8,11,360,10.20, 80003,05385000,08/12/29,1929,8,12,318,9.01, 80003,05385000,08/13/29,1929,8,13,404,11.44, 80003,05385000,08/14/29,1929,8,14,382,10.82, 80003,05385000,08/15/29,1929,8,15,360,10.20, 80003,05385000,08/16/29,1929,8,16,360,10.20, 80003,05385000,08/17/29,1929,8,17,339,9.60, 80003,05385000,08/18/29,1929,8,18,339,9.60, 80003,05385000,08/19/29,1929,8,19,276,7.82, 80003,05385000,08/20/29,1929,8,20,360,10.20, 80003,05385000,08/21/29,1929,8,21,297,8.41, 80003,05385000,08/22/29,1929,8,22,318,9.01, 80003,05385000,08/23/29,1929,8,23,339,9.60, 80003,05385000,08/24/29,1929,8,24,360,10.20, 80003,05385000,08/25/29,1929,8,25,318,9.01, 80003,05385000,08/26/29,1929,8,26,276,7.82, 80003,05385000,08/27/29,1929,8,27,360,10.20, 80003,05385000,08/28/29,1929,8,28,318,9.01, 80003,05385000,08/29/29,1929,8,29,318,9.01, 80003,05385000,08/30/29,1929,8,30,360,10.20, 80003,05385000,08/31/29,1929,8,31,360,10.20, 80003,05385000,09/01/29,1929,9,1,382,10.82, 80003,05385000,09/02/29,1929,9,2,276,7.82, 80003,05385000,09/03/29,1929,9,3,318,9.01, 80003,05385000,09/04/29,1929,9,4,318,9.01, 80003,05385000,09/05/29,1929,9,5,318,9.01, 80003,05385000,09/06/29,1929,9,6,318,9.01, 80003,05385000,09/07/29,1929,9,7,318,9.01, 80003,05385000,09/08/29,1929,9,8,318,9.01, 80003,05385000,09/09/29,1929,9,9,382,10.82, 80003,05385000,09/10/29,1929,9,10,426,12.06, 80003,05385000,09/11/29,1929,9,11,448,12.69, 80003,05385000,09/12/29,1929,9,12,448,12.69, 80003,05385000,09/13/29,1929,9,13,448,12.69, 80003,05385000,09/14/29,1929,9,14,426,12.06, 80003,05385000,09/15/29,1929,9,15,426,12.06, 80003,05385000,09/16/29,1929,9,16,360,10.20, 80003,05385000,09/17/29,1929,9,17,382,10.82, 80003,05385000,09/18/29,1929,9,18,339,9.60, 80003,05385000,09/19/29,1929,9,19,318,9.01, 80003,05385000,09/20/29,1929,9,20,360,10.20, 80003,05385000,09/21/29,1929,9,21,318,9.01, 80003,05385000,09/22/29,1929,9,22,297,8.41, 80003,05385000,09/23/29,1929,9,23,263,7.45, 80003,05385000,09/24/29,1929,9,24,318,9.01, 80003,05385000,09/25/29,1929,9,25,297,8.41, 80003,05385000,09/26/29,1929,9,26,448,12.69, 80003,05385000,09/27/29,1929,9,27,339,9.60, 80003,05385000,09/28/29,1929,9,28,382,10.82, 80003,05385000,09/29/29,1929,9,29,382,10.82, 80003,05385000,09/30/29,1929,9,30,339,9.60, 80003,05385000,10/01/29,1929,10,1,382,10.82, 80003,05385000,10/02/29,1929,10,2,318,9.01, 80003,05385000,10/03/29,1929,10,3,318,9.01, 80003,05385000,10/04/29,1929,10,4,360,10.20, 80003,05385000,10/05/29,1929,10,5,339,9.60, 80003,05385000,10/06/29,1929,10,6,339,9.60, 80003,05385000,10/07/29,1929,10,7,318,9.01, 80003,05385000,10/08/29,1929,10,8,360,10.20, 80003,05385000,10/09/29,1929,10,9,318,9.01, 80003,05385000,10/10/29,1929,10,10,360,10.20, 80003,05385000,10/11/29,1929,10,11,339,9.60, 80003,05385000,10/12/29,1929,10,12,360,10.20, 80003,05385000,10/13/29,1929,10,13,318,9.01, 80003,05385000,10/14/29,1929,10,14,318,9.01, 80003,05385000,10/15/29,1929,10,15,360,10.20, 80003,05385000,10/16/29,1929,10,16,297,8.41, 80003,05385000,10/17/29,1929,10,17,318,9.01, 80003,05385000,10/18/29,1929,10,18,339,9.60, 80003,05385000,10/19/29,1929,10,19,297,8.41, 80003,05385000,10/20/29,1929,10,20,297,8.41, 80003,05385000,10/21/29,1929,10,21,318,9.01, 80003,05385000,10/22/29,1929,10,22,318,9.01, 80003,05385000,10/23/29,1929,10,23,339,9.60, 80003,05385000,10/24/29,1929,10,24,318,9.01, 80003,05385000,10/25/29,1929,10,25,318,9.01, 80003,05385000,10/26/29,1929,10,26,339,9.60, 80003,05385000,10/27/29,1929,10,27,297,8.41, 80003,05385000,10/28/29,1929,10,28,318,9.01, 80003,05385000,10/29/29,1929,10,29,318,9.01, 80003,05385000,10/30/29,1929,10,30,339,9.60, 80003,05385000,10/31/29,1929,10,31,382,10.82, 80003,05385000,11/01/29,1929,11,1,360,10.20, 80003,05385000,11/02/29,1929,11,2,339,9.60, 80003,05385000,11/03/29,1929,11,3,339,9.60, 80003,05385000,11/04/29,1929,11,4,339,9.60, 80003,05385000,11/05/29,1929,11,5,339,9.60, 80003,05385000,11/06/29,1929,11,6,339,9.60, 80003,05385000,11/07/29,1929,11,7,318,9.01, 80003,05385000,11/08/29,1929,11,8,297,8.41, 80003,05385000,11/09/29,1929,11,9,318,9.01, 80003,05385000,11/10/29,1929,11,10,318,9.01, 80003,05385000,11/11/29,1929,11,11,318,9.01, 80003,05385000,11/12/29,1929,11,12,318,9.01, 80003,05385000,11/13/29,1929,11,13,339,9.60, 80003,05385000,11/14/29,1929,11,14,318,9.01, 80003,05385000,11/15/29,1929,11,15,339,9.60, 80003,05385000,11/16/29,1929,11,16,297,8.41, 80003,05385000,11/17/29,1929,11,17,318,9.01, 80003,05385000,11/18/29,1929,11,18,339,9.60, 80003,05385000,11/19/29,1929,11,19,382,10.82, 80003,05385000,11/20/29,1929,11,20,339,9.60, 80003,05385000,11/21/29,1929,11,21,318,9.01, 80003,05385000,11/22/29,1929,11,22,255,7.22, 80003,05385000,11/23/29,1929,11,23,255,7.22, 80003,05385000,11/24/29,1929,11,24,297,8.41, 80003,05385000,11/25/29,1929,11,25,276,7.82, 80003,05385000,11/26/29,1929,11,26,297,8.41, 80003,05385000,11/27/29,1929,11,27,234,6.63, 80003,05385000,11/28/29,1929,11,28,234,6.63, 80003,05385000,11/29/29,1929,11,29,255,7.22, 80003,05385000,11/30/29,1929,11,30,234,6.63, 80003,05385000,03/01/30,1930,3,1,400,11.33, 80003,05385000,03/02/30,1930,3,2,400,11.33, 80003,05385000,03/03/30,1930,3,3,400,11.33, 80003,05385000,03/04/30,1930,3,4,400,11.33, 80003,05385000,03/05/30,1930,3,5,400,11.33, 80003,05385000,03/06/30,1930,3,6,400,11.33, 80003,05385000,03/07/30,1930,3,7,400,11.33, 80003,05385000,03/08/30,1930,3,8,460,13.03, 80003,05385000,03/09/30,1930,3,9,395,11.19, 80003,05385000,03/10/30,1930,3,10,395,11.19, 80003,05385000,03/11/30,1930,3,11,410,11.61, 80003,05385000,03/12/30,1930,3,12,365,10.34, 80003,05385000,03/13/30,1930,3,13,380,10.76, 80003,05385000,03/14/30,1930,3,14,395,11.19, 80003,05385000,03/15/30,1930,3,15,365,10.34, 80003,05385000,03/16/30,1930,3,16,380,10.76, 80003,05385000,03/17/30,1930,3,17,395,11.19, 80003,05385000,03/18/30,1930,3,18,395,11.19, 80003,05385000,03/19/30,1930,3,19,410,11.61, 80003,05385000,03/20/30,1930,3,20,410,11.61, 80003,05385000,03/21/30,1930,3,21,395,11.19, 80003,05385000,03/22/30,1930,3,22,380,10.76, 80003,05385000,03/23/30,1930,3,23,380,10.76, 80003,05385000,03/24/30,1930,3,24,350,9.91, 80003,05385000,03/25/30,1930,3,25,380,10.76, 80003,05385000,03/26/30,1930,3,26,365,10.34, 80003,05385000,03/27/30,1930,3,27,350,9.91, 80003,05385000,03/28/30,1930,3,28,335,9.49, 80003,05385000,03/29/30,1930,3,29,335,9.49, 80003,05385000,03/30/30,1930,3,30,320,9.06, 80003,05385000,03/31/30,1930,3,31,320,9.06, 80003,05385000,04/01/30,1930,4,1,350,9.91, 80003,05385000,04/02/30,1930,4,2,335,9.49, 80003,05385000,04/03/30,1930,4,3,335,9.49, 80003,05385000,04/04/30,1930,4,4,305,8.64, 80003,05385000,04/05/30,1930,4,5,320,9.06, 80003,05385000,04/06/30,1930,4,6,305,8.64, 80003,05385000,04/07/30,1930,4,7,305,8.64, 80003,05385000,04/08/30,1930,4,8,305,8.64, 80003,05385000,04/09/30,1930,4,9,320,9.06, 80003,05385000,04/10/30,1930,4,10,320,9.06, 80003,05385000,04/11/30,1930,4,11,290,8.21, 80003,05385000,04/12/30,1930,4,12,320,9.06, 80003,05385000,04/13/30,1930,4,13,320,9.06, 80003,05385000,04/14/30,1930,4,14,320,9.06, 80003,05385000,04/15/30,1930,4,15,320,9.06, 80003,05385000,04/16/30,1930,4,16,365,10.34, 80003,05385000,04/17/30,1930,4,17,380,10.76, 80003,05385000,04/18/30,1930,4,18,395,11.19, 80003,05385000,04/19/30,1930,4,19,380,10.76, 80003,05385000,04/20/30,1930,4,20,395,11.19, 80003,05385000,04/21/30,1930,4,21,380,10.76, 80003,05385000,04/22/30,1930,4,22,395,11.19, 80003,05385000,04/23/30,1930,4,23,350,9.91, 80003,05385000,04/24/30,1930,4,24,335,9.49, 80003,05385000,04/25/30,1930,4,25,335,9.49, 80003,05385000,04/26/30,1930,4,26,320,9.06, 80003,05385000,04/27/30,1930,4,27,320,9.06, 80003,05385000,04/28/30,1930,4,28,305,8.64, 80003,05385000,04/29/30,1930,4,29,290,8.21, 80003,05385000,04/30/30,1930,4,30,275,7.79, 80003,05385000,05/01/30,1930,5,1,275,7.79, 80003,05385000,05/02/30,1930,5,2,335,9.49, 80003,05385000,05/03/30,1930,5,3,305,8.64, 80003,05385000,05/04/30,1930,5,4,365,10.34, 80003,05385000,05/05/30,1930,5,5,365,10.34, 80003,05385000,05/06/30,1930,5,6,350,9.91, 80003,05385000,05/07/30,1930,5,7,425,12.04, 80003,05385000,05/08/30,1930,5,8,460,13.03, 80003,05385000,05/09/30,1930,5,9,530,15.01, 80003,05385000,05/10/30,1930,5,10,460,13.03, 80003,05385000,05/11/30,1930,5,11,530,15.01, 80003,05385000,05/12/30,1930,5,12,920,26.05, 80003,05385000,05/13/30,1930,5,13,820,23.22, 80003,05385000,05/14/30,1930,5,14,730,20.67, 80003,05385000,05/15/30,1930,5,15,600,16.99, 80003,05385000,05/16/30,1930,5,16,530,15.01, 80003,05385000,05/17/30,1930,5,17,495,14.02, 80003,05385000,05/18/30,1930,5,18,442,12.52, 80003,05385000,05/19/30,1930,5,19,425,12.04, 80003,05385000,05/20/30,1930,5,20,365,10.34, 80003,05385000,05/21/30,1930,5,21,380,10.76, 80003,05385000,05/22/30,1930,5,22,365,10.34, 80003,05385000,05/23/30,1930,5,23,365,10.34, 80003,05385000,05/24/30,1930,5,24,380,10.76, 80003,05385000,05/25/30,1930,5,25,380,10.76, 80003,05385000,05/26/30,1930,5,26,365,10.34, 80003,05385000,05/27/30,1930,5,27,365,10.34, 80003,05385000,05/28/30,1930,5,28,350,9.91, 80003,05385000,05/29/30,1930,5,29,320,9.06, 80003,05385000,05/30/30,1930,5,30,320,9.06, 80003,05385000,05/31/30,1930,5,31,335,9.49, 80003,05385000,06/01/30,1930,6,1,335,9.49, 80003,05385000,06/02/30,1930,6,2,305,8.64, 80003,05385000,06/03/30,1930,6,3,290,8.21, 80003,05385000,06/04/30,1930,6,4,3260,92.32, 80003,05385000,06/05/30,1930,6,5,1530,43.33, 80003,05385000,06/06/30,1930,6,6,1020,28.89, 80003,05385000,06/07/30,1930,6,7,685,19.40, 80003,05385000,06/08/30,1930,6,8,640,18.12, 80003,05385000,06/09/30,1930,6,9,565,16.00, 80003,05385000,06/10/30,1930,6,10,495,14.02, 80003,05385000,06/11/30,1930,6,11,495,14.02, 80003,05385000,06/12/30,1930,6,12,495,14.02, 80003,05385000,06/13/30,1930,6,13,2710,76.75, 80003,05385000,06/14/30,1930,6,14,2620,74.20, 80003,05385000,06/15/30,1930,6,15,2440,69.10, 80003,05385000,06/16/30,1930,6,16,1590,45.03, 80003,05385000,06/17/30,1930,6,17,1020,28.89, 80003,05385000,06/18/30,1930,6,18,820,23.22, 80003,05385000,06/19/30,1930,6,19,640,18.12, 80003,05385000,06/20/30,1930,6,20,600,16.99, 80003,05385000,06/21/30,1930,6,21,565,16.00, 80003,05385000,06/22/30,1930,6,22,530,15.01, 80003,05385000,06/23/30,1930,6,23,600,16.99, 80003,05385000,06/24/30,1930,6,24,460,13.03, 80003,05385000,06/25/30,1930,6,25,442,12.52, 80003,05385000,06/26/30,1930,6,26,442,12.52, 80003,05385000,06/27/30,1930,6,27,410,11.61, 80003,05385000,06/28/30,1930,6,28,380,10.76, 80003,05385000,06/29/30,1930,6,29,380,10.76, 80003,05385000,06/30/30,1930,6,30,530,15.01, 80003,05385000,07/01/30,1930,7,1,395,11.19, 80003,05385000,07/02/30,1930,7,2,365,10.34, 80003,05385000,07/03/30,1930,7,3,350,9.91, 80003,05385000,07/04/30,1930,7,4,365,10.34, 80003,05385000,07/05/30,1930,7,5,350,9.91, 80003,05385000,07/06/30,1930,7,6,380,10.76, 80003,05385000,07/07/30,1930,7,7,350,9.91, 80003,05385000,07/08/30,1930,7,8,320,9.06, 80003,05385000,07/09/30,1930,7,9,365,10.34, 80003,05385000,07/10/30,1930,7,10,335,9.49, 80003,05385000,07/11/30,1930,7,11,335,9.49, 80003,05385000,07/12/30,1930,7,12,290,8.21, 80003,05385000,07/13/30,1930,7,13,275,7.79, 80003,05385000,07/14/30,1930,7,14,250,7.08, 80003,05385000,07/15/30,1930,7,15,250,7.08, 80003,05385000,07/16/30,1930,7,16,250,7.08, 80003,05385000,07/17/30,1930,7,17,250,7.08, 80003,05385000,07/18/30,1930,7,18,250,7.08, 80003,05385000,07/19/30,1930,7,19,262,7.42, 80003,05385000,07/20/30,1930,7,20,237,6.71, 80003,05385000,07/21/30,1930,7,21,262,7.42, 80003,05385000,07/22/30,1930,7,22,225,6.37, 80003,05385000,07/23/30,1930,7,23,225,6.37, 80003,05385000,07/24/30,1930,7,24,212,6.00, 80003,05385000,07/25/30,1930,7,25,225,6.37, 80003,05385000,07/26/30,1930,7,26,290,8.21, 80003,05385000,07/27/30,1930,7,27,275,7.79, 80003,05385000,07/28/30,1930,7,28,250,7.08, 80003,05385000,07/29/30,1930,7,29,275,7.79, 80003,05385000,07/30/30,1930,7,30,225,6.37, 80003,05385000,07/31/30,1930,7,31,225,6.37, 80003,05385000,08/01/30,1930,8,1,225,6.37, 80003,05385000,08/02/30,1930,8,2,225,6.37, 80003,05385000,08/03/30,1930,8,3,225,6.37, 80003,05385000,08/04/30,1930,8,4,275,7.79, 80003,05385000,08/05/30,1930,8,5,237,6.71, 80003,05385000,08/06/30,1930,8,6,262,7.42, 80003,05385000,08/07/30,1930,8,7,250,7.08, 80003,05385000,08/08/30,1930,8,8,250,7.08, 80003,05385000,08/09/30,1930,8,9,335,9.49, 80003,05385000,08/10/30,1930,8,10,262,7.42, 80003,05385000,08/11/30,1930,8,11,262,7.42, 80003,05385000,08/12/30,1930,8,12,250,7.08, 80003,05385000,08/13/30,1930,8,13,237,6.71, 80003,05385000,08/14/30,1930,8,14,237,6.71, 80003,05385000,08/15/30,1930,8,15,250,7.08, 80003,05385000,08/16/30,1930,8,16,262,7.42, 80003,05385000,08/17/30,1930,8,17,262,7.42, 80003,05385000,08/18/30,1930,8,18,250,7.08, 80003,05385000,08/19/30,1930,8,19,250,7.08, 80003,05385000,08/20/30,1930,8,20,250,7.08, 80003,05385000,08/21/30,1930,8,21,262,7.42, 80003,05385000,08/22/30,1930,8,22,262,7.42, 80003,05385000,08/23/30,1930,8,23,262,7.42, 80003,05385000,08/24/30,1930,8,24,237,6.71, 80003,05385000,08/25/30,1930,8,25,237,6.71, 80003,05385000,08/26/30,1930,8,26,250,7.08, 80003,05385000,08/27/30,1930,8,27,250,7.08, 80003,05385000,08/28/30,1930,8,28,262,7.42, 80003,05385000,08/29/30,1930,8,29,262,7.42, 80003,05385000,08/30/30,1930,8,30,262,7.42, 80003,05385000,08/31/30,1930,8,31,250,7.08, 80003,05385000,09/01/30,1930,9,1,262,7.42, 80003,05385000,09/02/30,1930,9,2,275,7.79, 80003,05385000,09/03/30,1930,9,3,262,7.42, 80003,05385000,09/04/30,1930,9,4,275,7.79, 80003,05385000,09/05/30,1930,9,5,275,7.79, 80003,05385000,09/06/30,1930,9,6,262,7.42, 80003,05385000,09/07/30,1930,9,7,262,7.42, 80003,05385000,09/08/30,1930,9,8,970,27.47, 80003,05385000,09/09/30,1930,9,9,565,16.00, 80003,05385000,09/10/30,1930,9,10,395,11.19, 80003,05385000,09/11/30,1930,9,11,350,9.91, 80003,05385000,09/12/30,1930,9,12,335,9.49, 80003,05385000,09/13/30,1930,9,13,320,9.06, 80003,05385000,09/14/30,1930,9,14,305,8.64, 80003,05385000,09/15/30,1930,9,15,305,8.64, 80003,05385000,09/16/30,1930,9,16,275,7.79, 80003,05385000,09/17/30,1930,9,17,275,7.79, 80003,05385000,09/18/30,1930,9,18,275,7.79, 80003,05385000,09/19/30,1930,9,19,262,7.42, 80003,05385000,09/20/30,1930,9,20,262,7.42, 80003,05385000,09/21/30,1930,9,21,250,7.08, 80003,05385000,09/22/30,1930,9,22,262,7.42, 80003,05385000,09/23/30,1930,9,23,262,7.42, 80003,05385000,09/24/30,1930,9,24,262,7.42, 80003,05385000,09/25/30,1930,9,25,275,7.79, 80003,05385000,09/26/30,1930,9,26,305,8.64, 80003,05385000,09/27/30,1930,9,27,320,9.06, 80003,05385000,09/28/30,1930,9,28,305,8.64, 80003,05385000,09/29/30,1930,9,29,290,8.21, 80003,05385000,09/30/30,1930,9,30,275,7.79, 80003,05385000,10/01/30,1930,10,1,262,7.42, 80003,05385000,10/02/30,1930,10,2,275,7.79, 80003,05385000,10/03/30,1930,10,3,275,7.79, 80003,05385000,10/04/30,1930,10,4,262,7.42, 80003,05385000,10/05/30,1930,10,5,275,7.79, 80003,05385000,10/06/30,1930,10,6,275,7.79, 80003,05385000,10/07/30,1930,10,7,305,8.64, 80003,05385000,10/08/30,1930,10,8,335,9.49, 80003,05385000,10/09/30,1930,10,9,290,8.21, 80003,05385000,10/10/30,1930,10,10,275,7.79, 80003,05385000,10/11/30,1930,10,11,275,7.79, 80003,05385000,10/12/30,1930,10,12,275,7.79, 80003,05385000,10/13/30,1930,10,13,262,7.42, 80003,05385000,10/14/30,1930,10,14,262,7.42, 80003,05385000,10/15/30,1930,10,15,275,7.79, 80003,05385000,10/16/30,1930,10,16,275,7.79, 80003,05385000,10/17/30,1930,10,17,290,8.21, 80003,05385000,10/18/30,1930,10,18,290,8.21, 80003,05385000,10/19/30,1930,10,19,275,7.79, 80003,05385000,10/20/30,1930,10,20,275,7.79, 80003,05385000,10/21/30,1930,10,21,275,7.79, 80003,05385000,10/22/30,1930,10,22,262,7.42, 80003,05385000,10/23/30,1930,10,23,275,7.79, 80003,05385000,10/24/30,1930,10,24,290,8.21, 80003,05385000,10/25/30,1930,10,25,275,7.79, 80003,05385000,10/26/30,1930,10,26,275,7.79, 80003,05385000,10/27/30,1930,10,27,275,7.79, 80003,05385000,10/28/30,1930,10,28,262,7.42, 80003,05385000,10/29/30,1930,10,29,290,8.21, 80003,05385000,10/30/30,1930,10,30,275,7.79, 80003,05385000,10/31/30,1930,10,31,275,7.79, 80003,05385000,11/01/30,1930,11,1,275,7.79, 80003,05385000,11/02/30,1930,11,2,275,7.79, 80003,05385000,11/03/30,1930,11,3,275,7.79, 80003,05385000,11/04/30,1930,11,4,275,7.79, 80003,05385000,11/05/30,1930,11,5,275,7.79, 80003,05385000,11/06/30,1930,11,6,275,7.79, 80003,05385000,11/07/30,1930,11,7,275,7.79, 80003,05385000,11/08/30,1930,11,8,275,7.79, 80003,05385000,11/09/30,1930,11,9,275,7.79, 80003,05385000,11/10/30,1930,11,10,262,7.42, 80003,05385000,11/11/30,1930,11,11,290,8.21, 80003,05385000,11/12/30,1930,11,12,275,7.79, 80003,05385000,11/13/30,1930,11,13,275,7.79, 80003,05385000,11/14/30,1930,11,14,275,7.79, 80003,05385000,11/15/30,1930,11,15,275,7.79, 80003,05385000,11/16/30,1930,11,16,320,9.06, 80003,05385000,11/17/30,1930,11,17,335,9.49, 80003,05385000,11/18/30,1930,11,18,320,9.06, 80003,05385000,11/19/30,1930,11,19,290,8.21, 80003,05385000,11/20/30,1930,11,20,320,9.06, 80003,05385000,11/21/30,1930,11,21,320,9.06, 80003,05385000,11/22/30,1930,11,22,305,8.64, 80003,05385000,11/23/30,1930,11,23,320,9.06, 80003,05385000,11/24/30,1930,11,24,275,7.79, 80003,05385000,11/25/30,1930,11,25,290,8.21, 80003,05385000,11/26/30,1930,11,26,275,7.79, 80003,05385000,11/27/30,1930,11,27,275,7.79, 80003,05385000,11/28/30,1930,11,28,225,6.37, 80003,05385000,11/29/30,1930,11,29,275,7.79, 80003,05385000,11/30/30,1930,11,30,262,7.42, 80003,05385000,12/01/30,1930,12,1,262,7.42, 80003,05385000,12/02/30,1930,12,2,262,7.42, 80003,05385000,12/03/30,1930,12,3,262,7.42, 80003,05385000,12/04/30,1930,12,4,262,7.42, 80003,05385000,12/05/30,1930,12,5,290,8.21, 80003,05385000,12/06/30,1930,12,6,290,8.21, 80003,05385000,12/07/30,1930,12,7,290,8.21, 80003,05385000,12/08/30,1930,12,8,262,7.42, 80003,05385000,12/09/30,1930,12,9,262,7.42, 80003,05385000,12/10/30,1930,12,10,262,7.42, 80003,05385000,12/11/30,1930,12,11,290,8.21, 80003,05385000,12/12/30,1930,12,12,305,8.64, 80003,05385000,12/13/30,1930,12,13,225,6.37, 80003,05385000,12/14/30,1930,12,14,200,5.66, 80003,05385000,12/15/30,1930,12,15,200,5.66, 80003,05385000,12/16/30,1930,12,16,262,7.42, 80003,05385000,12/17/30,1930,12,17,262,7.42, 80003,05385000,12/18/30,1930,12,18,212,6.00, 80003,05385000,12/19/30,1930,12,19,262,7.42, 80003,05385000,12/20/30,1930,12,20,237,6.71, 80003,05385000,12/21/30,1930,12,21,237,6.71, 80003,05385000,12/22/30,1930,12,22,250,7.08, 80003,05385000,12/23/30,1930,12,23,237,6.71, 80003,05385000,12/24/30,1930,12,24,187,5.30, 80003,05385000,12/25/30,1930,12,25,262,7.42, 80003,05385000,12/26/30,1930,12,26,262,7.42, 80003,05385000,12/27/30,1930,12,27,262,7.42, 80003,05385000,12/28/30,1930,12,28,237,6.71, 80003,05385000,12/29/30,1930,12,29,250,7.08, 80003,05385000,12/30/30,1930,12,30,212,6.00, 80003,05385000,12/31/30,1930,12,31,250,7.08, 80003,05385000,01/01/31,1931,1,1,225,6.37, 80003,05385000,01/02/31,1931,1,2,225,6.37, 80003,05385000,01/03/31,1931,1,3,237,6.71, 80003,05385000,01/04/31,1931,1,4,225,6.37, 80003,05385000,01/05/31,1931,1,5,225,6.37, 80003,05385000,01/06/31,1931,1,6,225,6.37, 80003,05385000,01/07/31,1931,1,7,237,6.71, 80003,05385000,01/08/31,1931,1,8,237,6.71, 80003,05385000,01/09/31,1931,1,9,237,6.71, 80003,05385000,01/10/31,1931,1,10,237,6.71, 80003,05385000,01/11/31,1931,1,11,250,7.08, 80003,05385000,01/12/31,1931,1,12,262,7.42, 80003,05385000,01/13/31,1931,1,13,200,5.66, 80003,05385000,01/14/31,1931,1,14,187,5.30, 80003,05385000,01/15/31,1931,1,15,187,5.30, 80003,05385000,01/16/31,1931,1,16,187,5.30, 80003,05385000,01/17/31,1931,1,17,212,6.00, 80003,05385000,01/18/31,1931,1,18,175,4.96, 80003,05385000,01/19/31,1931,1,19,212,6.00, 80003,05385000,01/20/31,1931,1,20,187,5.30, 80003,05385000,01/21/31,1931,1,21,200,5.66, 80003,05385000,01/22/31,1931,1,22,212,6.00, 80003,05385000,01/23/31,1931,1,23,200,5.66, 80003,05385000,01/24/31,1931,1,24,225,6.37, 80003,05385000,01/25/31,1931,1,25,237,6.71, 80003,05385000,01/26/31,1931,1,26,212,6.00, 80003,05385000,01/27/31,1931,1,27,250,7.08, 80003,05385000,01/28/31,1931,1,28,262,7.42, 80003,05385000,01/29/31,1931,1,29,275,7.79, 80003,05385000,01/30/31,1931,1,30,290,8.21, 80003,05385000,01/31/31,1931,1,31,335,9.49, 80003,05385000,02/01/31,1931,2,1,395,11.19, 80003,05385000,02/02/31,1931,2,2,380,10.76, 80003,05385000,02/03/31,1931,2,3,350,9.91, 80003,05385000,02/04/31,1931,2,4,335,9.49, 80003,05385000,02/05/31,1931,2,5,290,8.21, 80003,05385000,02/06/31,1931,2,6,275,7.79, 80003,05385000,02/07/31,1931,2,7,262,7.42, 80003,05385000,02/08/31,1931,2,8,250,7.08, 80003,05385000,02/09/31,1931,2,9,275,7.79, 80003,05385000,02/10/31,1931,2,10,275,7.79, 80003,05385000,02/11/31,1931,2,11,275,7.79, 80003,05385000,02/12/31,1931,2,12,275,7.79, 80003,05385000,02/13/31,1931,2,13,262,7.42, 80003,05385000,02/14/31,1931,2,14,250,7.08, 80003,05385000,02/15/31,1931,2,15,275,7.79, 80003,05385000,02/16/31,1931,2,16,262,7.42, 80003,05385000,02/17/31,1931,2,17,275,7.79, 80003,05385000,02/18/31,1931,2,18,262,7.42, 80003,05385000,02/19/31,1931,2,19,305,8.64, 80003,05385000,02/20/31,1931,2,20,262,7.42, 80003,05385000,02/21/31,1931,2,21,262,7.42, 80003,05385000,02/22/31,1931,2,22,262,7.42, 80003,05385000,02/23/31,1931,2,23,262,7.42, 80003,05385000,02/24/31,1931,2,24,262,7.42, 80003,05385000,02/25/31,1931,2,25,262,7.42, 80003,05385000,02/26/31,1931,2,26,250,7.08, 80003,05385000,02/27/31,1931,2,27,250,7.08, 80003,05385000,02/28/31,1931,2,28,262,7.42, 80003,05385000,03/01/31,1931,3,1,250,7.08, 80003,05385000,03/02/31,1931,3,2,250,7.08, 80003,05385000,03/03/31,1931,3,3,250,7.08, 80003,05385000,03/04/31,1931,3,4,250,7.08, 80003,05385000,03/05/31,1931,3,5,250,7.08, 80003,05385000,03/06/31,1931,3,6,262,7.42, 80003,05385000,03/07/31,1931,3,7,250,7.08, 80003,05385000,03/08/31,1931,3,8,250,7.08, 80003,05385000,03/09/31,1931,3,9,237,6.71, 80003,05385000,03/10/31,1931,3,10,237,6.71, 80003,05385000,03/11/31,1931,3,11,237,6.71, 80003,05385000,03/12/31,1931,3,12,237,6.71, 80003,05385000,03/13/31,1931,3,13,250,7.08, 80003,05385000,03/14/31,1931,3,14,237,6.71, 80003,05385000,03/15/31,1931,3,15,262,7.42, 80003,05385000,03/16/31,1931,3,16,237,6.71, 80003,05385000,03/17/31,1931,3,17,262,7.42, 80003,05385000,03/18/31,1931,3,18,262,7.42, 80003,05385000,03/19/31,1931,3,19,237,6.71, 80003,05385000,03/20/31,1931,3,20,250,7.08, 80003,05385000,03/21/31,1931,3,21,250,7.08, 80003,05385000,03/22/31,1931,3,22,237,6.71, 80003,05385000,03/23/31,1931,3,23,237,6.71, 80003,05385000,03/24/31,1931,3,24,250,7.08, 80003,05385000,03/25/31,1931,3,25,262,7.42, 80003,05385000,03/26/31,1931,3,26,262,7.42, 80003,05385000,03/27/31,1931,3,27,262,7.42, 80003,05385000,03/28/31,1931,3,28,262,7.42, 80003,05385000,03/29/31,1931,3,29,262,7.42, 80003,05385000,03/30/31,1931,3,30,275,7.79, 80003,05385000,03/31/31,1931,3,31,262,7.42, 80003,05385000,04/01/31,1931,4,1,262,7.42, 80003,05385000,04/02/31,1931,4,2,237,6.71, 80003,05385000,04/03/31,1931,4,3,275,7.79, 80003,05385000,04/04/31,1931,4,4,275,7.79, 80003,05385000,04/05/31,1931,4,5,290,8.21, 80003,05385000,04/06/31,1931,4,6,275,7.79, 80003,05385000,04/07/31,1931,4,7,305,8.64, 80003,05385000,04/08/31,1931,4,8,290,8.21, 80003,05385000,04/09/31,1931,4,9,250,7.08, 80003,05385000,04/10/31,1931,4,10,262,7.42, 80003,05385000,04/11/31,1931,4,11,262,7.42, 80003,05385000,04/12/31,1931,4,12,225,6.37, 80003,05385000,04/13/31,1931,4,13,275,7.79, 80003,05385000,04/14/31,1931,4,14,250,7.08, 80003,05385000,04/15/31,1931,4,15,275,7.79, 80003,05385000,04/16/31,1931,4,16,275,7.79, 80003,05385000,04/17/31,1931,4,17,320,9.06, 80003,05385000,04/18/31,1931,4,18,237,6.71, 80003,05385000,04/19/31,1931,4,19,262,7.42, 80003,05385000,04/20/31,1931,4,20,290,8.21, 80003,05385000,04/21/31,1931,4,21,275,7.79, 80003,05385000,04/22/31,1931,4,22,290,8.21, 80003,05385000,04/23/31,1931,4,23,290,8.21, 80003,05385000,04/24/31,1931,4,24,290,8.21, 80003,05385000,04/25/31,1931,4,25,305,8.64, 80003,05385000,04/26/31,1931,4,26,262,7.42, 80003,05385000,04/27/31,1931,4,27,275,7.79, 80003,05385000,04/28/31,1931,4,28,290,8.21, 80003,05385000,04/29/31,1931,4,29,290,8.21, 80003,05385000,04/30/31,1931,4,30,275,7.79, 80003,05385000,05/01/31,1931,5,1,275,7.79, 80003,05385000,05/02/31,1931,5,2,290,8.21, 80003,05385000,05/03/31,1931,5,3,250,7.08, 80003,05385000,05/04/31,1931,5,4,290,8.21, 80003,05385000,05/05/31,1931,5,5,290,8.21, 80003,05385000,05/06/31,1931,5,6,290,8.21, 80003,05385000,05/07/31,1931,5,7,262,7.42, 80003,05385000,05/08/31,1931,5,8,275,7.79, 80003,05385000,05/09/31,1931,5,9,305,8.64, 80003,05385000,05/10/31,1931,5,10,275,7.79, 80003,05385000,05/11/31,1931,5,11,290,8.21, 80003,05385000,05/12/31,1931,5,12,290,8.21, 80003,05385000,05/13/31,1931,5,13,275,7.79, 80003,05385000,05/14/31,1931,5,14,290,8.21, 80003,05385000,05/15/31,1931,5,15,275,7.79, 80003,05385000,05/16/31,1931,5,16,275,7.79, 80003,05385000,05/17/31,1931,5,17,262,7.42, 80003,05385000,05/18/31,1931,5,18,290,8.21, 80003,05385000,05/19/31,1931,5,19,275,7.79, 80003,05385000,05/20/31,1931,5,20,275,7.79, 80003,05385000,05/21/31,1931,5,21,275,7.79, 80003,05385000,05/22/31,1931,5,22,262,7.42, 80003,05385000,05/23/31,1931,5,23,275,7.79, 80003,05385000,05/24/31,1931,5,24,250,7.08, 80003,05385000,05/25/31,1931,5,25,290,8.21, 80003,05385000,05/26/31,1931,5,26,275,7.79, 80003,05385000,05/27/31,1931,5,27,275,7.79, 80003,05385000,05/28/31,1931,5,28,262,7.42, 80003,05385000,05/29/31,1931,5,29,290,8.21, 80003,05385000,05/30/31,1931,5,30,262,7.42, 80003,05385000,05/31/31,1931,5,31,250,7.08, 80003,05385000,06/01/31,1931,6,1,250,7.08, 80003,05385000,06/02/31,1931,6,2,262,7.42, 80003,05385000,06/03/31,1931,6,3,262,7.42, 80003,05385000,06/04/31,1931,6,4,250,7.08, 80003,05385000,06/05/31,1931,6,5,237,6.71, 80003,05385000,06/06/31,1931,6,6,237,6.71, 80003,05385000,06/07/31,1931,6,7,250,7.08, 80003,05385000,06/08/31,1931,6,8,262,7.42, 80003,05385000,06/09/31,1931,6,9,250,7.08, 80003,05385000,06/10/31,1931,6,10,262,7.42, 80003,05385000,06/11/31,1931,6,11,262,7.42, 80003,05385000,06/12/31,1931,6,12,262,7.42, 80003,05385000,06/13/31,1931,6,13,237,6.71, 80003,05385000,06/14/31,1931,6,14,225,6.37, 80003,05385000,06/15/31,1931,6,15,250,7.08, 80003,05385000,06/16/31,1931,6,16,250,7.08, 80003,05385000,06/17/31,1931,6,17,250,7.08, 80003,05385000,06/18/31,1931,6,18,237,6.71, 80003,05385000,06/19/31,1931,6,19,237,6.71, 80003,05385000,06/20/31,1931,6,20,305,8.64, 80003,05385000,06/21/31,1931,6,21,290,8.21, 80003,05385000,06/22/31,1931,6,22,1170,33.13, 80003,05385000,06/23/31,1931,6,23,820,23.22, 80003,05385000,06/24/31,1931,6,24,730,20.67, 80003,05385000,06/25/31,1931,6,25,565,16.00, 80003,05385000,06/26/31,1931,6,26,495,14.02, 80003,05385000,06/27/31,1931,6,27,460,13.03, 80003,05385000,06/28/31,1931,6,28,380,10.76, 80003,05385000,06/29/31,1931,6,29,380,10.76, 80003,05385000,06/30/31,1931,6,30,350,9.91, 80003,05385000,07/01/31,1931,7,1,320,9.06, 80003,05385000,07/02/31,1931,7,2,320,9.06, 80003,05385000,07/03/31,1931,7,3,350,9.91, 80003,05385000,07/04/31,1931,7,4,305,8.64, 80003,05385000,07/05/31,1931,7,5,320,9.06, 80003,05385000,07/06/31,1931,7,6,305,8.64, 80003,05385000,07/07/31,1931,7,7,320,9.06, 80003,05385000,07/08/31,1931,7,8,290,8.21, 80003,05385000,07/09/31,1931,7,9,262,7.42, 80003,05385000,07/10/31,1931,7,10,262,7.42, 80003,05385000,07/11/31,1931,7,11,250,7.08, 80003,05385000,07/12/31,1931,7,12,275,7.79, 80003,05385000,07/13/31,1931,7,13,262,7.42, 80003,05385000,07/14/31,1931,7,14,237,6.71, 80003,05385000,07/15/31,1931,7,15,2130,60.32, 80003,05385000,07/16/31,1931,7,16,442,12.52, 80003,05385000,07/17/31,1931,7,17,395,11.19, 80003,05385000,07/18/31,1931,7,18,350,9.91, 80003,05385000,07/19/31,1931,7,19,335,9.49, 80003,05385000,07/20/31,1931,7,20,365,10.34, 80003,05385000,07/21/31,1931,7,21,335,9.49, 80003,05385000,07/22/31,1931,7,22,320,9.06, 80003,05385000,07/23/31,1931,7,23,305,8.64, 80003,05385000,07/24/31,1931,7,24,290,8.21, 80003,05385000,07/25/31,1931,7,25,250,7.08, 80003,05385000,07/26/31,1931,7,26,275,7.79, 80003,05385000,07/27/31,1931,7,27,275,7.79, 80003,05385000,07/28/31,1931,7,28,275,7.79, 80003,05385000,07/29/31,1931,7,29,275,7.79, 80003,05385000,07/30/31,1931,7,30,250,7.08, 80003,05385000,07/31/31,1931,7,31,262,7.42, 80003,05385000,08/01/31,1931,8,1,237,6.71, 80003,05385000,08/02/31,1931,8,2,1710,48.43, 80003,05385000,08/03/31,1931,8,3,640,18.12, 80003,05385000,08/04/31,1931,8,4,495,14.02, 80003,05385000,08/05/31,1931,8,5,410,11.61, 80003,05385000,08/06/31,1931,8,6,365,10.34, 80003,05385000,08/07/31,1931,8,7,350,9.91, 80003,05385000,08/08/31,1931,8,8,305,8.64, 80003,05385000,08/09/31,1931,8,9,442,12.52, 80003,05385000,08/10/31,1931,8,10,425,12.04, 80003,05385000,08/11/31,1931,8,11,380,10.76, 80003,05385000,08/12/31,1931,8,12,335,9.49, 80003,05385000,08/13/31,1931,8,13,290,8.21, 80003,05385000,08/14/31,1931,8,14,275,7.79, 80003,05385000,08/15/31,1931,8,15,275,7.79, 80003,05385000,08/16/31,1931,8,16,262,7.42, 80003,05385000,08/17/31,1931,8,17,275,7.79, 80003,05385000,08/18/31,1931,8,18,262,7.42, 80003,05385000,08/19/31,1931,8,19,290,8.21, 80003,05385000,08/20/31,1931,8,20,275,7.79, 80003,05385000,08/21/31,1931,8,21,250,7.08, 80003,05385000,08/22/31,1931,8,22,250,7.08, 80003,05385000,08/23/31,1931,8,23,225,6.37, 80003,05385000,08/24/31,1931,8,24,237,6.71, 80003,05385000,08/25/31,1931,8,25,237,6.71, 80003,05385000,08/26/31,1931,8,26,225,6.37, 80003,05385000,08/27/31,1931,8,27,212,6.00, 80003,05385000,08/28/31,1931,8,28,225,6.37, 80003,05385000,08/29/31,1931,8,29,212,6.00, 80003,05385000,08/30/31,1931,8,30,200,5.66, 80003,05385000,08/31/31,1931,8,31,225,6.37, 80003,05385000,09/01/31,1931,9,1,530,15.01, 80003,05385000,09/02/31,1931,9,2,640,18.12, 80003,05385000,09/03/31,1931,9,3,380,10.76, 80003,05385000,09/04/31,1931,9,4,395,11.19, 80003,05385000,09/05/31,1931,9,5,275,7.79, 80003,05385000,09/06/31,1931,9,6,262,7.42, 80003,05385000,09/07/31,1931,9,7,275,7.79, 80003,05385000,09/08/31,1931,9,8,262,7.42, 80003,05385000,09/09/31,1931,9,9,262,7.42, 80003,05385000,09/10/31,1931,9,10,250,7.08, 80003,05385000,09/11/31,1931,9,11,250,7.08, 80003,05385000,09/12/31,1931,9,12,250,7.08, 80003,05385000,09/13/31,1931,9,13,250,7.08, 80003,05385000,09/14/31,1931,9,14,250,7.08, 80003,05385000,09/15/31,1931,9,15,250,7.08, 80003,05385000,09/16/31,1931,9,16,237,6.71, 80003,05385000,09/17/31,1931,9,17,275,7.79, 80003,05385000,09/18/31,1931,9,18,262,7.42, 80003,05385000,09/19/31,1931,9,19,262,7.42, 80003,05385000,09/20/31,1931,9,20,335,9.49, 80003,05385000,09/21/31,1931,9,21,460,13.03, 80003,05385000,09/22/31,1931,9,22,380,10.76, 80003,05385000,09/23/31,1931,9,23,350,9.91, 80003,05385000,09/24/31,1931,9,24,350,9.91, 80003,05385000,09/25/31,1931,9,25,460,13.03, 80003,05385000,09/26/31,1931,9,26,600,16.99, 80003,05385000,09/27/31,1931,9,27,395,11.19, 80003,05385000,09/28/31,1931,9,28,365,10.34, 80003,05385000,09/29/31,1931,9,29,365,10.34, 80003,05385000,09/30/31,1931,9,30,335,9.49, 80003,05385000,10/01/31,1931,10,1,340,9.63, 80003,05385000,10/02/31,1931,10,2,320,9.06, 80003,05385000,10/03/31,1931,10,3,213,6.03, 80003,05385000,10/04/31,1931,10,4,300,8.50, 80003,05385000,10/05/31,1931,10,5,300,8.50, 80003,05385000,10/06/31,1931,10,6,280,7.93, 80003,05385000,10/07/31,1931,10,7,5600,158.59, 80003,05385000,10/08/31,1931,10,8,1540,43.61, 80003,05385000,10/09/31,1931,10,9,845,23.93, 80003,05385000,10/10/31,1931,10,10,665,18.83, 80003,05385000,10/11/31,1931,10,11,540,15.29, 80003,05385000,10/12/31,1931,10,12,500,14.16, 80003,05385000,10/13/31,1931,10,13,500,14.16, 80003,05385000,10/14/31,1931,10,14,480,13.59, 80003,05385000,10/15/31,1931,10,15,440,12.46, 80003,05385000,10/16/31,1931,10,16,380,10.76, 80003,05385000,10/17/31,1931,10,17,360,10.20, 80003,05385000,10/18/31,1931,10,18,360,10.20, 80003,05385000,10/19/31,1931,10,19,360,10.20, 80003,05385000,10/20/31,1931,10,20,260,7.36, 80003,05385000,10/21/31,1931,10,21,340,9.63, 80003,05385000,10/22/31,1931,10,22,320,9.06, 80003,05385000,10/23/31,1931,10,23,320,9.06, 80003,05385000,10/24/31,1931,10,24,320,9.06, 80003,05385000,10/25/31,1931,10,25,300,8.50, 80003,05385000,10/26/31,1931,10,26,300,8.50, 80003,05385000,10/27/31,1931,10,27,320,9.06, 80003,05385000,10/28/31,1931,10,28,300,8.50, 80003,05385000,10/29/31,1931,10,29,260,7.36, 80003,05385000,10/30/31,1931,10,30,300,8.50, 80003,05385000,10/31/31,1931,10,31,280,7.93, 80003,05385000,11/01/31,1931,11,1,260,7.36, 80003,05385000,11/02/31,1931,11,2,280,7.93, 80003,05385000,11/03/31,1931,11,3,260,7.36, 80003,05385000,11/04/31,1931,11,4,260,7.36, 80003,05385000,11/05/31,1931,11,5,260,7.36, 80003,05385000,11/06/31,1931,11,6,260,7.36, 80003,05385000,11/07/31,1931,11,7,280,7.93, 80003,05385000,11/08/31,1931,11,8,240,6.80, 80003,05385000,11/09/31,1931,11,9,260,7.36, 80003,05385000,11/10/31,1931,11,10,260,7.36, 80003,05385000,11/11/31,1931,11,11,260,7.36, 80003,05385000,11/12/31,1931,11,12,300,8.50, 80003,05385000,11/13/31,1931,11,13,280,7.93, 80003,05385000,11/14/31,1931,11,14,260,7.36, 80003,05385000,11/15/31,1931,11,15,580,16.43, 80003,05385000,11/16/31,1931,11,16,540,15.29, 80003,05385000,11/17/31,1931,11,17,665,18.83, 80003,05385000,11/18/31,1931,11,18,1240,35.12, 80003,05385000,11/19/31,1931,11,19,845,23.93, 80003,05385000,11/20/31,1931,11,20,755,21.38, 80003,05385000,11/21/31,1931,11,21,665,18.83, 80003,05385000,11/22/31,1931,11,22,620,17.56, 80003,05385000,11/23/31,1931,11,23,940,26.62, 80003,05385000,11/24/31,1931,11,24,3720,105.35, 80003,05385000,11/25/31,1931,11,25,2480,70.23, 80003,05385000,11/26/31,1931,11,26,1600,45.31, 80003,05385000,11/27/31,1931,11,27,1140,32.28, 80003,05385000,11/28/31,1931,11,28,940,26.62, 80003,05385000,11/29/31,1931,11,29,800,22.66, 80003,05385000,11/30/31,1931,11,30,710,20.11, 80003,05385000,12/01/31,1931,12,1,620,17.56, 80003,05385000,12/02/31,1931,12,2,620,17.56, 80003,05385000,12/03/31,1931,12,3,580,16.43, 80003,05385000,12/04/31,1931,12,4,540,15.29, 80003,05385000,12/05/31,1931,12,5,540,15.29, 80003,05385000,12/06/31,1931,12,6,480,13.59, 80003,05385000,12/07/31,1931,12,7,420,11.89, 80003,05385000,12/08/31,1931,12,8,420,11.89, 80003,05385000,12/09/31,1931,12,9,420,11.89, 80003,05385000,12/10/31,1931,12,10,440,12.46, 80003,05385000,12/11/31,1931,12,11,665,18.83, 80003,05385000,12/12/31,1931,12,12,1140,32.28, 80003,05385000,12/13/31,1931,12,13,755,21.38, 80003,05385000,12/14/31,1931,12,14,580,16.43, 80003,05385000,12/15/31,1931,12,15,500,14.16, 80003,05385000,12/16/31,1931,12,16,500,14.16, 80003,05385000,12/17/31,1931,12,17,500,14.16, 80003,05385000,12/18/31,1931,12,18,500,14.16, 80003,05385000,12/19/31,1931,12,19,500,14.16, 80003,05385000,12/20/31,1931,12,20,480,13.59, 80003,05385000,12/21/31,1931,12,21,460,13.03, 80003,05385000,12/22/31,1931,12,22,460,13.03, 80003,05385000,12/23/31,1931,12,23,440,12.46, 80003,05385000,12/24/31,1931,12,24,460,13.03, 80003,05385000,12/25/31,1931,12,25,440,12.46, 80003,05385000,12/26/31,1931,12,26,460,13.03, 80003,05385000,12/27/31,1931,12,27,420,11.89, 80003,05385000,12/28/31,1931,12,28,440,12.46, 80003,05385000,12/29/31,1931,12,29,440,12.46, 80003,05385000,12/30/31,1931,12,30,440,12.46, 80003,05385000,12/31/31,1931,12,31,420,11.89, 80003,05385000,01/01/32,1932,1,1,440,12.46, 80003,05385000,01/02/32,1932,1,2,400,11.33, 80003,05385000,01/03/32,1932,1,3,420,11.89, 80003,05385000,01/04/32,1932,1,4,360,10.20, 80003,05385000,01/05/32,1932,1,5,400,11.33, 80003,05385000,01/06/32,1932,1,6,420,11.89, 80003,05385000,01/07/32,1932,1,7,460,13.03, 80003,05385000,01/08/32,1932,1,8,440,12.46, 80003,05385000,01/09/32,1932,1,9,400,11.33, 80003,05385000,01/10/32,1932,1,10,420,11.89, 80003,05385000,01/11/32,1932,1,11,480,13.59, 80003,05385000,01/12/32,1932,1,12,480,13.59, 80003,05385000,01/13/32,1932,1,13,990,28.04, 80003,05385000,01/14/32,1932,1,14,1540,43.61, 80003,05385000,01/15/32,1932,1,15,990,28.04, 80003,05385000,01/16/32,1932,1,16,755,21.38, 80003,05385000,01/17/32,1932,1,17,800,22.66, 80003,05385000,01/18/32,1932,1,18,710,20.11, 80003,05385000,01/19/32,1932,1,19,580,16.43, 80003,05385000,01/20/32,1932,1,20,620,17.56, 80003,05385000,01/21/32,1932,1,21,620,17.56, 80003,05385000,01/22/32,1932,1,22,620,17.56, 80003,05385000,01/23/32,1932,1,23,580,16.43, 80003,05385000,01/24/32,1932,1,24,480,13.59, 80003,05385000,01/25/32,1932,1,25,480,13.59, 80003,05385000,01/26/32,1932,1,26,500,14.16, 80003,05385000,01/27/32,1932,1,27,500,14.16, 80003,05385000,01/28/32,1932,1,28,540,15.29, 80003,05385000,01/29/32,1932,1,29,540,15.29, 80003,05385000,01/30/32,1932,1,30,540,15.29, 80003,05385000,01/31/32,1932,1,31,500,14.16, 80003,05385000,02/01/32,1932,2,1,540,15.29, 80003,05385000,02/02/32,1932,2,2,580,16.43, 80003,05385000,02/03/32,1932,2,3,580,16.43, 80003,05385000,02/04/32,1932,2,4,540,15.29, 80003,05385000,02/05/32,1932,2,5,540,15.29, 80003,05385000,02/06/32,1932,2,6,540,15.29, 80003,05385000,02/07/32,1932,2,7,540,15.29, 80003,05385000,02/08/32,1932,2,8,540,15.29, 80003,05385000,02/09/32,1932,2,9,540,15.29, 80003,05385000,02/10/32,1932,2,10,540,15.29, 80003,05385000,02/11/32,1932,2,11,580,16.43, 80003,05385000,02/12/32,1932,2,12,755,21.38, 80003,05385000,02/13/32,1932,2,13,710,20.11, 80003,05385000,02/14/32,1932,2,14,580,16.43, 80003,05385000,02/15/32,1932,2,15,620,17.56, 80003,05385000,02/16/32,1932,2,16,620,17.56, 80003,05385000,02/17/32,1932,2,17,540,15.29, 80003,05385000,02/18/32,1932,2,18,620,17.56, 80003,05385000,02/19/32,1932,2,19,620,17.56, 80003,05385000,02/20/32,1932,2,20,665,18.83, 80003,05385000,02/21/32,1932,2,21,710,20.11, 80003,05385000,02/22/32,1932,2,22,710,20.11, 80003,05385000,02/23/32,1932,2,23,665,18.83, 80003,05385000,02/24/32,1932,2,24,710,20.11, 80003,05385000,02/25/32,1932,2,25,710,20.11, 80003,05385000,02/26/32,1932,2,26,845,23.93, 80003,05385000,02/27/32,1932,2,27,1090,30.87, 80003,05385000,02/28/32,1932,2,28,2480,70.23, 80003,05385000,02/29/32,1932,2,29,5020,142.17, 80003,05385000,03/01/32,1932,3,1,4360,123.48, 80003,05385000,03/02/32,1932,3,2,3720,105.35, 80003,05385000,03/03/32,1932,3,3,2080,58.91, 80003,05385000,03/04/32,1932,3,4,1480,41.91, 80003,05385000,03/05/32,1932,3,5,1240,35.12, 80003,05385000,03/06/32,1932,3,6,940,26.62, 80003,05385000,03/07/32,1932,3,7,710,20.11, 80003,05385000,03/08/32,1932,3,8,1090,30.87, 80003,05385000,03/09/32,1932,3,9,1090,30.87, 80003,05385000,03/10/32,1932,3,10,1090,30.87, 80003,05385000,03/11/32,1932,3,11,990,28.04, 80003,05385000,03/12/32,1932,3,12,990,28.04, 80003,05385000,03/13/32,1932,3,13,940,26.62, 80003,05385000,03/14/32,1932,3,14,845,23.93, 80003,05385000,03/15/32,1932,3,15,890,25.20, 80003,05385000,03/16/32,1932,3,16,890,25.20, 80003,05385000,03/17/32,1932,3,17,845,23.93, 80003,05385000,03/18/32,1932,3,18,845,23.93, 80003,05385000,03/19/32,1932,3,19,845,23.93, 80003,05385000,03/20/32,1932,3,20,580,16.43, 80003,05385000,03/21/32,1932,3,21,620,17.56, 80003,05385000,03/22/32,1932,3,22,540,15.29, 80003,05385000,03/23/32,1932,3,23,540,15.29, 80003,05385000,03/24/32,1932,3,24,540,15.29, 80003,05385000,03/25/32,1932,3,25,540,15.29, 80003,05385000,03/26/32,1932,3,26,3500,99.12, 80003,05385000,03/27/32,1932,3,27,6900,195.41, 80003,05385000,03/28/32,1932,3,28,5400,152.93, 80003,05385000,03/29/32,1932,3,29,3720,105.35, 80003,05385000,03/30/32,1932,3,30,3100,87.79, 80003,05385000,03/31/32,1932,3,31,2910,82.41, 80003,05385000,04/01/32,1932,4,1,1870,52.96, 80003,05385000,04/02/32,1932,4,2,1420,40.21, 80003,05385000,04/03/32,1932,4,3,1240,35.12, 80003,05385000,04/04/32,1932,4,4,1240,35.12, 80003,05385000,04/05/32,1932,4,5,1600,45.31, 80003,05385000,04/06/32,1932,4,6,2080,58.91, 80003,05385000,04/07/32,1932,4,7,3720,105.35, 80003,05385000,04/08/32,1932,4,8,2640,74.76, 80003,05385000,04/09/32,1932,4,9,1800,50.98, 80003,05385000,04/10/32,1932,4,10,1300,36.82, 80003,05385000,04/11/32,1932,4,11,1190,33.70, 80003,05385000,04/12/32,1932,4,12,1040,29.45, 80003,05385000,04/13/32,1932,4,13,940,26.62, 80003,05385000,04/14/32,1932,4,14,845,23.93, 80003,05385000,04/15/32,1932,4,15,800,22.66, 80003,05385000,04/16/32,1932,4,16,755,21.38, 80003,05385000,04/17/32,1932,4,17,710,20.11, 80003,05385000,04/18/32,1932,4,18,665,18.83, 80003,05385000,04/19/32,1932,4,19,620,17.56, 80003,05385000,04/20/32,1932,4,20,620,17.56, 80003,05385000,04/21/32,1932,4,21,580,16.43, 80003,05385000,04/22/32,1932,4,22,580,16.43, 80003,05385000,04/23/32,1932,4,23,540,15.29, 80003,05385000,04/24/32,1932,4,24,440,12.46, 80003,05385000,04/25/32,1932,4,25,500,14.16, 80003,05385000,04/26/32,1932,4,26,540,15.29, 80003,05385000,04/27/32,1932,4,27,540,15.29, 80003,05385000,04/28/32,1932,4,28,540,15.29, 80003,05385000,04/29/32,1932,4,29,540,15.29, 80003,05385000,04/30/32,1932,4,30,500,14.16, 80003,05385000,05/01/32,1932,5,1,500,14.16, 80003,05385000,05/02/32,1932,5,2,480,13.59, 80003,05385000,05/03/32,1932,5,3,500,14.16, 80003,05385000,05/04/32,1932,5,4,480,13.59, 80003,05385000,05/05/32,1932,5,5,480,13.59, 80003,05385000,05/06/32,1932,5,6,1800,50.98, 80003,05385000,05/07/32,1932,5,7,2320,65.70, 80003,05385000,05/08/32,1932,5,8,1300,36.82, 80003,05385000,05/09/32,1932,5,9,2640,74.76, 80003,05385000,05/10/32,1932,5,10,1540,43.61, 80003,05385000,05/11/32,1932,5,11,1090,30.87, 80003,05385000,05/12/32,1932,5,12,890,25.20, 80003,05385000,05/13/32,1932,5,13,800,22.66, 80003,05385000,05/14/32,1932,5,14,755,21.38, 80003,05385000,05/15/32,1932,5,15,665,18.83, 80003,05385000,05/16/32,1932,5,16,755,21.38, 80003,05385000,05/17/32,1932,5,17,890,25.20, 80003,05385000,05/18/32,1932,5,18,710,20.11, 80003,05385000,05/19/32,1932,5,19,620,17.56, 80003,05385000,05/20/32,1932,5,20,580,16.43, 80003,05385000,05/21/32,1932,5,21,580,16.43, 80003,05385000,05/22/32,1932,5,22,500,14.16, 80003,05385000,05/23/32,1932,5,23,500,14.16, 80003,05385000,05/24/32,1932,5,24,480,13.59, 80003,05385000,05/25/32,1932,5,25,480,13.59, 80003,05385000,05/26/32,1932,5,26,500,14.16, 80003,05385000,05/27/32,1932,5,27,580,16.43, 80003,05385000,05/28/32,1932,5,28,500,14.16, 80003,05385000,05/29/32,1932,5,29,480,13.59, 80003,05385000,05/30/32,1932,5,30,460,13.03, 80003,05385000,05/31/32,1932,5,31,460,13.03, 80003,05385000,06/01/32,1932,6,1,440,12.46, 80003,05385000,06/02/32,1932,6,2,420,11.89, 80003,05385000,06/03/32,1932,6,3,440,12.46, 80003,05385000,06/04/32,1932,6,4,420,11.89, 80003,05385000,06/05/32,1932,6,5,440,12.46, 80003,05385000,06/06/32,1932,6,6,540,15.29, 80003,05385000,06/07/32,1932,6,7,460,13.03, 80003,05385000,06/08/32,1932,6,8,1190,33.70, 80003,05385000,06/09/32,1932,6,9,800,22.66, 80003,05385000,06/10/32,1932,6,10,665,18.83, 80003,05385000,06/11/32,1932,6,11,540,15.29, 80003,05385000,06/12/32,1932,6,12,540,15.29, 80003,05385000,06/13/32,1932,6,13,500,14.16, 80003,05385000,06/14/32,1932,6,14,540,15.29, 80003,05385000,06/15/32,1932,6,15,480,13.59, 80003,05385000,06/16/32,1932,6,16,480,13.59, 80003,05385000,06/17/32,1932,6,17,460,13.03, 80003,05385000,06/18/32,1932,6,18,3300,93.46, 80003,05385000,06/19/32,1932,6,19,1480,41.91, 80003,05385000,06/20/32,1932,6,20,940,26.62, 80003,05385000,06/21/32,1932,6,21,800,22.66, 80003,05385000,06/22/32,1932,6,22,665,18.83, 80003,05385000,06/23/32,1932,6,23,580,16.43, 80003,05385000,06/24/32,1932,6,24,540,15.29, 80003,05385000,06/25/32,1932,6,25,540,15.29, 80003,05385000,06/26/32,1932,6,26,480,13.59, 80003,05385000,06/27/32,1932,6,27,500,14.16, 80003,05385000,06/28/32,1932,6,28,460,13.03, 80003,05385000,06/29/32,1932,6,29,460,13.03, 80003,05385000,06/30/32,1932,6,30,440,12.46, 80003,05385000,07/01/32,1932,7,1,420,11.89, 80003,05385000,07/02/32,1932,7,2,400,11.33, 80003,05385000,07/03/32,1932,7,3,460,13.03, 80003,05385000,07/04/32,1932,7,4,460,13.03, 80003,05385000,07/05/32,1932,7,5,480,13.59, 80003,05385000,07/06/32,1932,7,6,460,13.03, 80003,05385000,07/07/32,1932,7,7,420,11.89, 80003,05385000,07/08/32,1932,7,8,420,11.89, 80003,05385000,07/09/32,1932,7,9,400,11.33, 80003,05385000,07/10/32,1932,7,10,620,17.56, 80003,05385000,07/11/32,1932,7,11,620,17.56, 80003,05385000,07/12/32,1932,7,12,480,13.59, 80003,05385000,07/13/32,1932,7,13,400,11.33, 80003,05385000,07/14/32,1932,7,14,420,11.89, 80003,05385000,07/15/32,1932,7,15,400,11.33, 80003,05385000,07/16/32,1932,7,16,380,10.76, 80003,05385000,07/17/32,1932,7,17,360,10.20, 80003,05385000,07/18/32,1932,7,18,340,9.63, 80003,05385000,07/19/32,1932,7,19,340,9.63, 80003,05385000,07/20/32,1932,7,20,320,9.06, 80003,05385000,07/21/32,1932,7,21,320,9.06, 80003,05385000,07/22/32,1932,7,22,300,8.50, 80003,05385000,07/23/32,1932,7,23,320,9.06, 80003,05385000,07/24/32,1932,7,24,280,7.93, 80003,05385000,07/25/32,1932,7,25,300,8.50, 80003,05385000,07/26/32,1932,7,26,320,9.06, 80003,05385000,07/27/32,1932,7,27,360,10.20, 80003,05385000,07/28/32,1932,7,28,320,9.06, 80003,05385000,07/29/32,1932,7,29,300,8.50, 80003,05385000,07/30/32,1932,7,30,320,9.06, 80003,05385000,07/31/32,1932,7,31,320,9.06, 80003,05385000,08/01/32,1932,8,1,300,8.50, 80003,05385000,08/02/32,1932,8,2,360,10.20, 80003,05385000,08/03/32,1932,8,3,340,9.63, 80003,05385000,08/04/32,1932,8,4,340,9.63, 80003,05385000,08/05/32,1932,8,5,340,9.63, 80003,05385000,08/06/32,1932,8,6,260,7.36, 80003,05385000,08/07/32,1932,8,7,300,8.50, 80003,05385000,08/08/32,1932,8,8,320,9.06, 80003,05385000,08/09/32,1932,8,9,320,9.06, 80003,05385000,08/10/32,1932,8,10,340,9.63, 80003,05385000,08/11/32,1932,8,11,320,9.06, 80003,05385000,08/12/32,1932,8,12,340,9.63, 80003,05385000,08/13/32,1932,8,13,300,8.50, 80003,05385000,08/14/32,1932,8,14,300,8.50, 80003,05385000,08/15/32,1932,8,15,280,7.93, 80003,05385000,08/16/32,1932,8,16,260,7.36, 80003,05385000,08/17/32,1932,8,17,1540,43.61, 80003,05385000,08/18/32,1932,8,18,665,18.83, 80003,05385000,08/19/32,1932,8,19,540,15.29, 80003,05385000,08/20/32,1932,8,20,500,14.16, 80003,05385000,08/21/32,1932,8,21,440,12.46, 80003,05385000,08/22/32,1932,8,22,460,13.03, 80003,05385000,08/23/32,1932,8,23,420,11.89, 80003,05385000,08/24/32,1932,8,24,420,11.89, 80003,05385000,08/25/32,1932,8,25,440,12.46, 80003,05385000,08/26/32,1932,8,26,665,18.83, 80003,05385000,08/27/32,1932,8,27,665,18.83, 80003,05385000,08/28/32,1932,8,28,500,14.16, 80003,05385000,08/29/32,1932,8,29,460,13.03, 80003,05385000,08/30/32,1932,8,30,440,12.46, 80003,05385000,08/31/32,1932,8,31,420,11.89, 80003,05385000,09/01/32,1932,9,1,400,11.33, 80003,05385000,09/02/32,1932,9,2,360,10.20, 80003,05385000,09/03/32,1932,9,3,360,10.20, 80003,05385000,09/04/32,1932,9,4,340,9.63, 80003,05385000,09/05/32,1932,9,5,300,8.50, 80003,05385000,09/06/32,1932,9,6,320,9.06, 80003,05385000,09/07/32,1932,9,7,320,9.06, 80003,05385000,09/08/32,1932,9,8,280,7.93, 80003,05385000,09/09/32,1932,9,9,320,9.06, 80003,05385000,09/10/32,1932,9,10,220,6.23, 80003,05385000,09/11/32,1932,9,11,320,9.06, 80003,05385000,09/12/32,1932,9,12,320,9.06, 80003,05385000,09/13/32,1932,9,13,340,9.63, 80003,05385000,09/14/32,1932,9,14,360,10.20, 80003,05385000,09/15/32,1932,9,15,360,10.20, 80003,05385000,09/16/32,1932,9,16,340,9.63, 80003,05385000,09/17/32,1932,9,17,320,9.06, 80003,05385000,09/18/32,1932,9,18,280,7.93, 80003,05385000,09/19/32,1932,9,19,280,7.93, 80003,05385000,09/20/32,1932,9,20,710,20.11, 80003,05385000,09/21/32,1932,9,21,500,14.16, 80003,05385000,09/22/32,1932,9,22,400,11.33, 80003,05385000,09/23/32,1932,9,23,360,10.20, 80003,05385000,09/24/32,1932,9,24,320,9.06, 80003,05385000,09/25/32,1932,9,25,360,10.20, 80003,05385000,09/26/32,1932,9,26,340,9.63, 80003,05385000,09/27/32,1932,9,27,340,9.63, 80003,05385000,09/28/32,1932,9,28,320,9.06, 80003,05385000,09/29/32,1932,9,29,300,8.50, 80003,05385000,09/30/32,1932,9,30,260,7.36, 80003,05385000,10/01/32,1932,10,1,240,6.80, 80003,05385000,10/02/32,1932,10,2,280,7.93, 80003,05385000,10/03/32,1932,10,3,300,8.50, 80003,05385000,10/04/32,1932,10,4,280,7.93, 80003,05385000,10/05/32,1932,10,5,280,7.93, 80003,05385000,10/06/32,1932,10,6,300,8.50, 80003,05385000,10/07/32,1932,10,7,280,7.93, 80003,05385000,10/08/32,1932,10,8,210,5.95, 80003,05385000,10/09/32,1932,10,9,280,7.93, 80003,05385000,10/10/32,1932,10,10,280,7.93, 80003,05385000,10/11/32,1932,10,11,320,9.06, 80003,05385000,10/12/32,1932,10,12,300,8.50, 80003,05385000,10/13/32,1932,10,13,300,8.50, 80003,05385000,10/14/32,1932,10,14,320,9.06, 80003,05385000,10/15/32,1932,10,15,240,6.80, 80003,05385000,10/16/32,1932,10,16,320,9.06, 80003,05385000,10/17/32,1932,10,17,320,9.06, 80003,05385000,10/18/32,1932,10,18,320,9.06, 80003,05385000,10/19/32,1932,10,19,320,9.06, 80003,05385000,10/20/32,1932,10,20,320,9.06, 80003,05385000,10/21/32,1932,10,21,300,8.50, 80003,05385000,10/22/32,1932,10,22,300,8.50, 80003,05385000,10/23/32,1932,10,23,320,9.06, 80003,05385000,10/24/32,1932,10,24,320,9.06, 80003,05385000,10/25/32,1932,10,25,340,9.63, 80003,05385000,10/26/32,1932,10,26,340,9.63, 80003,05385000,10/27/32,1932,10,27,300,8.50, 80003,05385000,10/28/32,1932,10,28,340,9.63, 80003,05385000,10/29/32,1932,10,29,260,7.36, 80003,05385000,10/30/32,1932,10,30,320,9.06, 80003,05385000,10/31/32,1932,10,31,340,9.63, 80003,05385000,11/01/32,1932,11,1,320,9.06, 80003,05385000,11/02/32,1932,11,2,320,9.06, 80003,05385000,11/03/32,1932,11,3,320,9.06, 80003,05385000,11/04/32,1932,11,4,320,9.06, 80003,05385000,11/05/32,1932,11,5,320,9.06, 80003,05385000,11/06/32,1932,11,6,320,9.06, 80003,05385000,11/07/32,1932,11,7,340,9.63, 80003,05385000,11/08/32,1932,11,8,440,12.46, 80003,05385000,11/09/32,1932,11,9,440,12.46, 80003,05385000,11/10/32,1932,11,10,440,12.46, 80003,05385000,11/11/32,1932,11,11,440,12.46, 80003,05385000,11/12/32,1932,11,12,400,11.33, 80003,05385000,11/13/32,1932,11,13,380,10.76, 80003,05385000,11/14/32,1932,11,14,380,10.76, 80003,05385000,11/15/32,1932,11,15,340,9.63, 80003,05385000,11/16/32,1932,11,16,320,9.06, 80003,05385000,11/17/32,1932,11,17,340,9.63, 80003,05385000,11/18/32,1932,11,18,340,9.63, 80003,05385000,11/19/32,1932,11,19,320,9.06, 80003,05385000,11/20/32,1932,11,20,380,10.76, 80003,05385000,11/21/32,1932,11,21,280,7.93, 80003,05385000,11/22/32,1932,11,22,380,10.76, 80003,05385000,11/23/32,1932,11,23,360,10.20, 80003,05385000,11/24/32,1932,11,24,340,9.63, 80003,05385000,11/25/32,1932,11,25,340,9.63, 80003,05385000,11/26/32,1932,11,26,260,7.36, 80003,05385000,11/27/32,1932,11,27,300,8.50, 80003,05385000,11/28/32,1932,11,28,340,9.63, 80003,05385000,11/29/32,1932,11,29,280,7.93, 80003,05385000,11/30/32,1932,11,30,260,7.36, 80003,05385000,12/01/32,1932,12,1,280,7.93, 80003,05385000,12/02/32,1932,12,2,280,7.93, 80003,05385000,12/03/32,1932,12,3,260,7.36, 80003,05385000,12/04/32,1932,12,4,280,7.93, 80003,05385000,12/05/32,1932,12,5,260,7.36, 80003,05385000,12/06/32,1932,12,6,260,7.36, 80003,05385000,12/07/32,1932,12,7,220,6.23, 80003,05385000,12/08/32,1932,12,8,185,5.24, 80003,05385000,12/09/32,1932,12,9,206,5.83, 80003,05385000,12/10/32,1932,12,10,202,5.72, 80003,05385000,12/11/32,1932,12,11,210,5.95, 80003,05385000,12/12/32,1932,12,12,213,6.03, 80003,05385000,12/13/32,1932,12,13,216,6.12, 80003,05385000,12/14/32,1932,12,14,199,5.64, 80003,05385000,12/15/32,1932,12,15,213,6.03, 80003,05385000,12/16/32,1932,12,16,199,5.64, 80003,05385000,12/17/32,1932,12,17,199,5.64, 80003,05385000,12/18/32,1932,12,18,185,5.24, 80003,05385000,12/19/32,1932,12,19,199,5.64, 80003,05385000,12/20/32,1932,12,20,192,5.44, 80003,05385000,12/21/32,1932,12,21,202,5.72, 80003,05385000,12/22/32,1932,12,22,210,5.95, 80003,05385000,12/23/32,1932,12,23,216,6.12, 80003,05385000,12/24/32,1932,12,24,213,6.03, 80003,05385000,12/25/32,1932,12,25,2960,83.83, 80003,05385000,12/26/32,1932,12,26,1240,35.12, 80003,05385000,12/27/32,1932,12,27,620,17.56, 80003,05385000,12/28/32,1932,12,28,710,20.11, 80003,05385000,12/29/32,1932,12,29,540,15.29, 80003,05385000,12/30/32,1932,12,30,540,15.29, 80003,05385000,12/31/32,1932,12,31,480,13.59, 80003,05385000,01/01/33,1933,1,1,420,11.89, 80003,05385000,01/02/33,1933,1,2,380,10.76, 80003,05385000,01/03/33,1933,1,3,420,11.89, 80003,05385000,01/04/33,1933,1,4,400,11.33, 80003,05385000,01/05/33,1933,1,5,420,11.89, 80003,05385000,01/06/33,1933,1,6,400,11.33, 80003,05385000,01/07/33,1933,1,7,380,10.76, 80003,05385000,01/08/33,1933,1,8,400,11.33, 80003,05385000,01/09/33,1933,1,9,340,9.63, 80003,05385000,01/10/33,1933,1,10,400,11.33, 80003,05385000,01/11/33,1933,1,11,420,11.89, 80003,05385000,01/12/33,1933,1,12,340,9.63, 80003,05385000,01/13/33,1933,1,13,420,11.89, 80003,05385000,01/14/33,1933,1,14,420,11.89, 80003,05385000,01/15/33,1933,1,15,400,11.33, 80003,05385000,01/16/33,1933,1,16,440,12.46, 80003,05385000,01/17/33,1933,1,17,340,9.63, 80003,05385000,01/18/33,1933,1,18,340,9.63, 80003,05385000,01/19/33,1933,1,19,400,11.33, 80003,05385000,01/20/33,1933,1,20,340,9.63, 80003,05385000,01/21/33,1933,1,21,420,11.89, 80003,05385000,01/22/33,1933,1,22,2220,62.87, 80003,05385000,01/23/33,1933,1,23,7160,202.77, 80003,05385000,01/24/33,1933,1,24,3050,86.38, 80003,05385000,01/25/33,1933,1,25,1240,35.12, 80003,05385000,01/26/33,1933,1,26,890,25.20, 80003,05385000,01/27/33,1933,1,27,845,23.93, 80003,05385000,01/28/33,1933,1,28,580,16.43, 80003,05385000,01/29/33,1933,1,29,500,14.16, 80003,05385000,01/30/33,1933,1,30,440,12.46, 80003,05385000,01/31/33,1933,1,31,400,11.33, 80003,05385000,02/01/33,1933,2,1,1730,48.99, 80003,05385000,02/02/33,1933,2,2,1360,38.52, 80003,05385000,02/03/33,1933,2,3,580,16.43, 80003,05385000,02/04/33,1933,2,4,460,13.03, 80003,05385000,02/05/33,1933,2,5,460,13.03, 80003,05385000,02/06/33,1933,2,6,460,13.03, 80003,05385000,02/07/33,1933,2,7,420,11.89, 80003,05385000,02/08/33,1933,2,8,360,10.20, 80003,05385000,02/09/33,1933,2,9,300,8.50, 80003,05385000,02/10/33,1933,2,10,300,8.50, 80003,05385000,02/11/33,1933,2,11,300,8.50, 80003,05385000,02/12/33,1933,2,12,300,8.50, 80003,05385000,02/13/33,1933,2,13,260,7.36, 80003,05385000,02/14/33,1933,2,14,240,6.80, 80003,05385000,02/15/33,1933,2,15,260,7.36, 80003,05385000,02/16/33,1933,2,16,240,6.80, 80003,05385000,02/17/33,1933,2,17,220,6.23, 80003,05385000,02/18/33,1933,2,18,260,7.36, 80003,05385000,02/19/33,1933,2,19,300,8.50, 80003,05385000,02/20/33,1933,2,20,340,9.63, 80003,05385000,02/21/33,1933,2,21,460,13.03, 80003,05385000,02/22/33,1933,2,22,460,13.03, 80003,05385000,02/23/33,1933,2,23,500,14.16, 80003,05385000,02/24/33,1933,2,24,5100,144.43, 80003,05385000,02/25/33,1933,2,25,9180,259.98, 80003,05385000,02/26/33,1933,2,26,5440,154.06, 80003,05385000,02/27/33,1933,2,27,1940,54.94, 80003,05385000,02/28/33,1933,2,28,1420,40.21, 80003,05385000,03/01/33,1933,3,1,1090,30.87, 80003,05385000,03/02/33,1933,3,2,890,25.20, 80003,05385000,03/03/33,1933,3,3,710,20.11, 80003,05385000,03/04/33,1933,3,4,665,18.83, 80003,05385000,03/05/33,1933,3,5,580,16.43, 80003,05385000,03/06/33,1933,3,6,540,15.29, 80003,05385000,03/07/33,1933,3,7,540,15.29, 80003,05385000,03/08/33,1933,3,8,500,14.16, 80003,05385000,03/09/33,1933,3,9,440,12.46, 80003,05385000,03/10/33,1933,3,10,400,11.33, 80003,05385000,03/11/33,1933,3,11,340,9.63, 80003,05385000,03/12/33,1933,3,12,420,11.89, 80003,05385000,03/13/33,1933,3,13,380,10.76, 80003,05385000,03/14/33,1933,3,14,420,11.89, 80003,05385000,03/15/33,1933,3,15,400,11.33, 80003,05385000,03/16/33,1933,3,16,360,10.20, 80003,05385000,03/17/33,1933,3,17,340,9.63, 80003,05385000,03/18/33,1933,3,18,340,9.63, 80003,05385000,03/19/33,1933,3,19,175,4.96, 80003,05385000,03/20/33,1933,3,20,240,6.80, 80003,05385000,03/21/33,1933,3,21,380,10.76, 80003,05385000,03/22/33,1933,3,22,380,10.76, 80003,05385000,03/23/33,1933,3,23,340,9.63, 80003,05385000,03/24/33,1933,3,24,340,9.63, 80003,05385000,03/25/33,1933,3,25,340,9.63, 80003,05385000,03/26/33,1933,3,26,320,9.06, 80003,05385000,03/27/33,1933,3,27,320,9.06, 80003,05385000,03/28/33,1933,3,28,340,9.63, 80003,05385000,03/29/33,1933,3,29,580,16.43, 80003,05385000,03/30/33,1933,3,30,7500,212.40, 80003,05385000,03/31/33,1933,3,31,25000,708.00, 80003,05385000,04/01/33,1933,4,1,22000,623.04, 80003,05385000,04/02/33,1933,4,2,6470,183.23, 80003,05385000,04/03/33,1933,4,3,2440,69.10, 80003,05385000,04/04/33,1933,4,4,1460,41.35, 80003,05385000,04/05/33,1933,4,5,3100,87.79, 80003,05385000,04/06/33,1933,4,6,5540,156.89, 80003,05385000,04/07/33,1933,4,7,2360,66.84, 80003,05385000,04/08/33,1933,4,8,1460,41.35, 80003,05385000,04/09/33,1933,4,9,1090,30.87, 80003,05385000,04/10/33,1933,4,10,1330,37.67, 80003,05385000,04/11/33,1933,4,11,860,24.36, 80003,05385000,04/12/33,1933,4,12,760,21.52, 80003,05385000,04/13/33,1933,4,13,660,18.69, 80003,05385000,04/14/33,1933,4,14,610,17.28, 80003,05385000,04/15/33,1933,4,15,560,15.86, 80003,05385000,04/16/33,1933,4,16,510,14.44, 80003,05385000,04/17/33,1933,4,17,488,13.82, 80003,05385000,04/18/33,1933,4,18,465,13.17, 80003,05385000,04/19/33,1933,4,19,442,12.52, 80003,05385000,04/20/33,1933,4,20,420,11.89, 80003,05385000,04/21/33,1933,4,21,398,11.27, 80003,05385000,04/22/33,1933,4,22,375,10.62, 80003,05385000,04/23/33,1933,4,23,352,9.97, 80003,05385000,04/24/33,1933,4,24,375,10.62, 80003,05385000,04/25/33,1933,4,25,310,8.78, 80003,05385000,04/26/33,1933,4,26,310,8.78, 80003,05385000,04/27/33,1933,4,27,310,8.78, 80003,05385000,04/28/33,1933,4,28,310,8.78, 80003,05385000,04/29/33,1933,4,29,310,8.78, 80003,05385000,04/30/33,1933,4,30,330,9.35, 80003,05385000,05/01/33,1933,5,1,442,12.52, 80003,05385000,05/02/33,1933,5,2,860,24.36, 80003,05385000,05/03/33,1933,5,3,585,16.57, 80003,05385000,05/04/33,1933,5,4,488,13.82, 80003,05385000,05/05/33,1933,5,5,488,13.82, 80003,05385000,05/06/33,1933,5,6,442,12.52, 80003,05385000,05/07/33,1933,5,7,375,10.62, 80003,05385000,05/08/33,1933,5,8,398,11.27, 80003,05385000,05/09/33,1933,5,9,398,11.27, 80003,05385000,05/10/33,1933,5,10,465,13.17, 80003,05385000,05/11/33,1933,5,11,510,14.44, 80003,05385000,05/12/33,1933,5,12,535,15.15, 80003,05385000,05/13/33,1933,5,13,488,13.82, 80003,05385000,05/14/33,1933,5,14,442,12.52, 80003,05385000,05/15/33,1933,5,15,442,12.52, 80003,05385000,05/16/33,1933,5,16,420,11.89, 80003,05385000,05/17/33,1933,5,17,420,11.89, 80003,05385000,05/18/33,1933,5,18,442,12.52, 80003,05385000,05/19/33,1933,5,19,488,13.82, 80003,05385000,05/20/33,1933,5,20,1530,43.33, 80003,05385000,05/21/33,1933,5,21,970,27.47, 80003,05385000,05/22/33,1933,5,22,860,24.36, 80003,05385000,05/23/33,1933,5,23,1090,30.87, 80003,05385000,05/24/33,1933,5,24,660,18.69, 80003,05385000,05/25/33,1933,5,25,488,13.82, 80003,05385000,05/26/33,1933,5,26,442,12.52, 80003,05385000,05/27/33,1933,5,27,420,11.89, 80003,05385000,05/28/33,1933,5,28,375,10.62, 80003,05385000,05/29/33,1933,5,29,420,11.89, 80003,05385000,05/30/33,1933,5,30,610,17.28, 80003,05385000,05/31/33,1933,5,31,660,18.69, 80003,05385000,06/01/33,1933,6,1,560,15.86, 80003,05385000,06/02/33,1933,6,2,510,14.44, 80003,05385000,06/03/33,1933,6,3,488,13.82, 80003,05385000,06/04/33,1933,6,4,398,11.27, 80003,05385000,06/05/33,1933,6,5,398,11.27, 80003,05385000,06/06/33,1933,6,6,375,10.62, 80003,05385000,06/07/33,1933,6,7,442,12.52, 80003,05385000,06/08/33,1933,6,8,398,11.27, 80003,05385000,06/09/33,1933,6,9,375,10.62, 80003,05385000,06/10/33,1933,6,10,330,9.35, 80003,05385000,06/11/33,1933,6,11,290,8.21, 80003,05385000,06/12/33,1933,6,12,270,7.65, 80003,05385000,06/13/33,1933,6,13,250,7.08, 80003,05385000,06/14/33,1933,6,14,270,7.65, 80003,05385000,06/15/33,1933,6,15,234,6.63, 80003,05385000,06/16/33,1933,6,16,246,6.97, 80003,05385000,06/17/33,1933,6,17,226,6.40, 80003,05385000,06/18/33,1933,6,18,218,6.17, 80003,05385000,06/19/33,1933,6,19,214,6.06, 80003,05385000,06/20/33,1933,6,20,210,5.95, 80003,05385000,06/21/33,1933,6,21,203,5.75, 80003,05385000,06/22/33,1933,6,22,210,5.95, 80003,05385000,06/23/33,1933,6,23,218,6.17, 80003,05385000,06/24/33,1933,6,24,214,6.06, 80003,05385000,06/25/33,1933,6,25,352,9.97, 80003,05385000,06/26/33,1933,6,26,238,6.74, 80003,05385000,06/27/33,1933,6,27,210,5.95, 80003,05385000,06/28/33,1933,6,28,210,5.95, 80003,05385000,06/29/33,1933,6,29,186,5.27, 80003,05385000,06/30/33,1933,6,30,182,5.15, 80003,05385000,07/01/33,1933,7,1,270,7.65, 80003,05385000,07/02/33,1933,7,2,1740,49.28, 80003,05385000,07/03/33,1933,7,3,1270,35.97, 80003,05385000,07/04/33,1933,7,4,710,20.11, 80003,05385000,07/05/33,1933,7,5,465,13.17, 80003,05385000,07/06/33,1933,7,6,375,10.62, 80003,05385000,07/07/33,1933,7,7,352,9.97, 80003,05385000,07/08/33,1933,7,8,290,8.21, 80003,05385000,07/09/33,1933,7,9,250,7.08, 80003,05385000,07/10/33,1933,7,10,246,6.97, 80003,05385000,07/11/33,1933,7,11,242,6.85, 80003,05385000,07/12/33,1933,7,12,226,6.40, 80003,05385000,07/13/33,1933,7,13,250,7.08, 80003,05385000,07/14/33,1933,7,14,398,11.27, 80003,05385000,07/15/33,1933,7,15,310,8.78, 80003,05385000,07/16/33,1933,7,16,189,5.35, 80003,05385000,07/17/33,1933,7,17,206,5.83, 80003,05385000,07/18/33,1933,7,18,203,5.75, 80003,05385000,07/19/33,1933,7,19,196,5.55, 80003,05385000,07/20/33,1933,7,20,189,5.35, 80003,05385000,07/21/33,1933,7,21,5260,148.96, 80003,05385000,07/22/33,1933,7,22,3190,90.34, 80003,05385000,07/23/33,1933,7,23,1270,35.97, 80003,05385000,07/24/33,1933,7,24,398,11.27, 80003,05385000,07/25/33,1933,7,25,760,21.52, 80003,05385000,07/26/33,1933,7,26,635,17.98, 80003,05385000,07/27/33,1933,7,27,560,15.86, 80003,05385000,07/28/33,1933,7,28,465,13.17, 80003,05385000,07/29/33,1933,7,29,442,12.52, 80003,05385000,07/30/33,1933,7,30,398,11.27, 80003,05385000,07/31/33,1933,7,31,398,11.27, 80003,05385000,08/01/33,1933,8,1,352,9.97, 80003,05385000,08/02/33,1933,8,2,352,9.97, 80003,05385000,08/03/33,1933,8,3,375,10.62, 80003,05385000,08/04/33,1933,8,4,310,8.78, 80003,05385000,08/05/33,1933,8,5,310,8.78, 80003,05385000,08/06/33,1933,8,6,270,7.65, 80003,05385000,08/07/33,1933,8,7,290,8.21, 80003,05385000,08/08/33,1933,8,8,250,7.08, 80003,05385000,08/09/33,1933,8,9,270,7.65, 80003,05385000,08/10/33,1933,8,10,250,7.08, 80003,05385000,08/11/33,1933,8,11,218,6.17, 80003,05385000,08/12/33,1933,8,12,234,6.63, 80003,05385000,08/13/33,1933,8,13,186,5.27, 80003,05385000,08/14/33,1933,8,14,222,6.29, 80003,05385000,08/15/33,1933,8,15,210,5.95, 80003,05385000,08/16/33,1933,8,16,250,7.08, 80003,05385000,08/17/33,1933,8,17,330,9.35, 80003,05385000,08/18/33,1933,8,18,250,7.08, 80003,05385000,08/19/33,1933,8,19,226,6.40, 80003,05385000,08/20/33,1933,8,20,214,6.06, 80003,05385000,08/21/33,1933,8,21,203,5.75, 80003,05385000,08/22/33,1933,8,22,206,5.83, 80003,05385000,08/23/33,1933,8,23,206,5.83, 80003,05385000,08/24/33,1933,8,24,196,5.55, 80003,05385000,08/25/33,1933,8,25,214,6.06, 80003,05385000,08/26/33,1933,8,26,218,6.17, 80003,05385000,08/27/33,1933,8,27,192,5.44, 80003,05385000,08/28/33,1933,8,28,192,5.44, 80003,05385000,08/29/33,1933,8,29,192,5.44, 80003,05385000,08/30/33,1933,8,30,186,5.27, 80003,05385000,08/31/33,1933,8,31,200,5.66, 80003,05385000,09/01/33,1933,9,1,182,5.15, 80003,05385000,09/02/33,1933,9,2,203,5.75, 80003,05385000,09/03/33,1933,9,3,192,5.44, 80003,05385000,09/04/33,1933,9,4,218,6.17, 80003,05385000,09/05/33,1933,9,5,585,16.57, 80003,05385000,09/06/33,1933,9,6,290,8.21, 80003,05385000,09/07/33,1933,9,7,246,6.97, 80003,05385000,09/08/33,1933,9,8,234,6.63, 80003,05385000,09/09/33,1933,9,9,210,5.95, 80003,05385000,09/10/33,1933,9,10,218,6.17, 80003,05385000,09/11/33,1933,9,11,290,8.21, 80003,05385000,09/12/33,1933,9,12,270,7.65, 80003,05385000,09/13/33,1933,9,13,290,8.21, 80003,05385000,09/14/33,1933,9,14,290,8.21, 80003,05385000,09/15/33,1933,9,15,290,8.21, 80003,05385000,09/16/33,1933,9,16,270,7.65, 80003,05385000,09/17/33,1933,9,17,250,7.08, 80003,05385000,09/18/33,1933,9,18,230,6.51, 80003,05385000,09/19/33,1933,9,19,246,6.97, 80003,05385000,09/20/33,1933,9,20,231,6.54, 80003,05385000,09/21/33,1933,9,21,203,5.75, 80003,05385000,09/22/33,1933,9,22,206,5.83, 80003,05385000,09/23/33,1933,9,23,206,5.83, 80003,05385000,09/24/33,1933,9,24,186,5.27, 80003,05385000,09/25/33,1933,9,25,206,5.83, 80003,05385000,09/26/33,1933,9,26,200,5.66, 80003,05385000,09/27/33,1933,9,27,192,5.44, 80003,05385000,09/28/33,1933,9,28,214,6.06, 80003,05385000,09/29/33,1933,9,29,214,6.06, 80003,05385000,09/30/33,1933,9,30,214,6.06, 80003,05385000,10/01/33,1933,10,1,200,5.66, 80003,05385000,10/02/33,1933,10,2,196,5.55, 80003,05385000,10/03/33,1933,10,3,200,5.66, 80003,05385000,10/04/33,1933,10,4,196,5.55, 80003,05385000,10/05/33,1933,10,5,200,5.66, 80003,05385000,10/06/33,1933,10,6,206,5.83, 80003,05385000,10/07/33,1933,10,7,206,5.83, 80003,05385000,10/08/33,1933,10,8,214,6.06, 80003,05385000,10/09/33,1933,10,9,210,5.95, 80003,05385000,10/10/33,1933,10,10,205,5.81, 80003,05385000,10/11/33,1933,10,11,200,5.66, 80003,05385000,10/12/33,1933,10,12,196,5.55, 80003,05385000,10/13/33,1933,10,13,191,5.41, 80003,05385000,10/14/33,1933,10,14,187,5.30, 80003,05385000,10/15/33,1933,10,15,182,5.15, 80003,05385000,10/16/33,1933,10,16,183,5.18, 80003,05385000,10/17/33,1933,10,17,184,5.21, 80003,05385000,10/18/33,1933,10,18,185,5.24, 80003,05385000,10/19/33,1933,10,19,186,5.27, 80003,05385000,10/20/33,1933,10,20,187,5.30, 80003,05385000,10/21/33,1933,10,21,188,5.32, 80003,05385000,10/22/33,1933,10,22,189,5.35, 80003,05385000,10/23/33,1933,10,23,189,5.35, 80003,05385000,10/24/33,1933,10,24,188,5.32, 80003,05385000,10/25/33,1933,10,25,188,5.32, 80003,05385000,10/26/33,1933,10,26,187,5.30, 80003,05385000,10/27/33,1933,10,27,187,5.30, 80003,05385000,10/28/33,1933,10,28,186,5.27, 80003,05385000,10/29/33,1933,10,29,186,5.27, 80003,05385000,10/30/33,1933,10,30,187,5.30, 80003,05385000,10/31/33,1933,10,31,189,5.35, 80003,05385000,11/01/33,1933,11,1,191,5.41, 80003,05385000,11/02/33,1933,11,2,194,5.49, 80003,05385000,11/03/33,1933,11,3,196,5.55, 80003,05385000,11/04/33,1933,11,4,198,5.61, 80003,05385000,11/05/33,1933,11,5,200,5.66, 80003,05385000,11/06/33,1933,11,6,202,5.72, 80003,05385000,11/07/33,1933,11,7,204,5.78, 80003,05385000,11/08/33,1933,11,8,206,5.83, 80003,05385000,11/09/33,1933,11,9,208,5.89, 80003,05385000,11/10/33,1933,11,10,210,5.95, 80003,05385000,11/11/33,1933,11,11,212,6.00, 80003,05385000,11/12/33,1933,11,12,214,6.06, 80003,05385000,11/13/33,1933,11,13,222,6.29, 80003,05385000,11/14/33,1933,11,14,203,5.75, 80003,05385000,11/15/33,1933,11,15,154,4.36, 80003,05385000,11/16/33,1933,11,16,206,5.83, 80003,05385000,11/17/33,1933,11,17,250,7.08, 80003,05385000,11/18/33,1933,11,18,270,7.65, 80003,05385000,11/19/33,1933,11,19,270,7.65, 80003,05385000,11/20/33,1933,11,20,270,7.65, 80003,05385000,11/21/33,1933,11,21,242,6.85, 80003,05385000,11/22/33,1933,11,22,226,6.40, 80003,05385000,11/23/33,1933,11,23,230,6.51, 80003,05385000,11/24/33,1933,11,24,226,6.40, 80003,05385000,11/25/33,1933,11,25,230,6.51, 80003,05385000,11/26/33,1933,11,26,230,6.51, 80003,05385000,11/27/33,1933,11,27,222,6.29, 80003,05385000,11/28/33,1933,11,28,222,6.29, 80003,05385000,11/29/33,1933,11,29,222,6.29, 80003,05385000,11/30/33,1933,11,30,218,6.17, 80003,05385000,12/01/33,1933,12,1,218,6.17, 80003,05385000,12/02/33,1933,12,2,230,6.51, 80003,05385000,12/03/33,1933,12,3,222,6.29, 80003,05385000,12/04/33,1933,12,4,230,6.51, 80003,05385000,12/05/33,1933,12,5,218,6.17, 80003,05385000,12/06/33,1933,12,6,210,5.95, 80003,05385000,12/07/33,1933,12,7,206,5.83, 80003,05385000,12/08/33,1933,12,8,203,5.75, 80003,05385000,12/09/33,1933,12,9,200,5.66, 80003,05385000,12/10/33,1933,12,10,206,5.83, 80003,05385000,12/11/33,1933,12,11,90,2.55, 80003,05385000,12/12/33,1933,12,12,196,5.55, 80003,05385000,12/13/33,1933,12,13,222,6.29, 80003,05385000,12/14/33,1933,12,14,234,6.63, 80003,05385000,12/15/33,1933,12,15,218,6.17, 80003,05385000,12/16/33,1933,12,16,222,6.29, 80003,05385000,12/17/33,1933,12,17,218,6.17, 80003,05385000,12/18/33,1933,12,18,226,6.40, 80003,05385000,12/19/33,1933,12,19,226,6.40, 80003,05385000,12/20/33,1933,12,20,238,6.74, 80003,05385000,12/21/33,1933,12,21,226,6.40, 80003,05385000,12/22/33,1933,12,22,234,6.63, 80003,05385000,12/23/33,1933,12,23,200,5.66, 80003,05385000,12/24/33,1933,12,24,168,4.76, 80003,05385000,12/25/33,1933,12,25,90,2.55, 80003,05385000,12/26/33,1933,12,26,85,2.41, 80003,05385000,12/27/33,1933,12,27,85,2.41, 80003,05385000,12/28/33,1933,12,28,102,2.89, 80003,05385000,12/29/33,1933,12,29,116,3.29, 80003,05385000,12/30/33,1933,12,30,150,4.25, 80003,05385000,12/31/33,1933,12,31,164,4.64, 80003,05385000,01/01/34,1934,1,1,186,5.27, 80003,05385000,01/02/34,1934,1,2,203,5.75, 80003,05385000,01/03/34,1934,1,3,230,6.51, 80003,05385000,01/04/34,1934,1,4,242,6.85, 80003,05385000,01/05/34,1934,1,5,246,6.97, 80003,05385000,01/06/34,1934,1,6,242,6.85, 80003,05385000,01/07/34,1934,1,7,238,6.74, 80003,05385000,01/08/34,1934,1,8,206,5.83, 80003,05385000,01/09/34,1934,1,9,218,6.17, 80003,05385000,01/10/34,1934,1,10,222,6.29, 80003,05385000,01/11/34,1934,1,11,214,6.06, 80003,05385000,01/12/34,1934,1,12,218,6.17, 80003,05385000,01/13/34,1934,1,13,238,6.74, 80003,05385000,01/14/34,1934,1,14,226,6.40, 80003,05385000,01/15/34,1934,1,15,214,6.06, 80003,05385000,01/16/34,1934,1,16,189,5.35, 80003,05385000,01/17/34,1934,1,17,186,5.27, 80003,05385000,01/18/34,1934,1,18,206,5.83, 80003,05385000,01/19/34,1934,1,19,218,6.17, 80003,05385000,01/20/34,1934,1,20,250,7.08, 80003,05385000,01/21/34,1934,1,21,670,18.97, 80003,05385000,01/22/34,1934,1,22,1090,30.87, 80003,05385000,01/23/34,1934,1,23,1960,55.51, 80003,05385000,01/24/34,1934,1,24,970,27.47, 80003,05385000,01/25/34,1934,1,25,660,18.69, 80003,05385000,01/26/34,1934,1,26,420,11.89, 80003,05385000,01/27/34,1934,1,27,375,10.62, 80003,05385000,01/28/34,1934,1,28,384,10.87, 80003,05385000,01/29/34,1934,1,29,290,8.21, 80003,05385000,01/30/34,1934,1,30,290,8.21, 80003,05385000,01/31/34,1934,1,31,290,8.21, 80003,05385000,02/01/34,1934,2,1,270,7.65, 80003,05385000,02/02/34,1934,2,2,214,6.06, 80003,05385000,02/03/34,1934,2,3,168,4.76, 80003,05385000,02/04/34,1934,2,4,137,3.88, 80003,05385000,02/05/34,1934,2,5,147,4.16, 80003,05385000,02/06/34,1934,2,6,144,4.08, 80003,05385000,02/07/34,1934,2,7,140,3.96, 80003,05385000,02/08/34,1934,2,8,134,3.79, 80003,05385000,02/09/34,1934,2,9,140,3.96, 80003,05385000,02/10/34,1934,2,10,161,4.56, 80003,05385000,02/11/34,1934,2,11,168,4.76, 80003,05385000,02/12/34,1934,2,12,172,4.87, 80003,05385000,02/13/34,1934,2,13,186,5.27, 80003,05385000,02/14/34,1934,2,14,192,5.44, 80003,05385000,02/15/34,1934,2,15,192,5.44, 80003,05385000,02/16/34,1934,2,16,210,5.95, 80003,05385000,02/17/34,1934,2,17,218,6.17, 80003,05385000,02/18/34,1934,2,18,161,4.56, 80003,05385000,02/19/34,1934,2,19,168,4.76, 80003,05385000,02/20/34,1934,2,20,230,6.51, 80003,05385000,02/21/34,1934,2,21,189,5.35, 80003,05385000,02/22/34,1934,2,22,144,4.08, 80003,05385000,02/23/34,1934,2,23,128,3.62, 80003,05385000,02/24/34,1934,2,24,161,4.56, 80003,05385000,02/25/34,1934,2,25,203,5.75, 80003,05385000,02/26/34,1934,2,26,196,5.55, 80003,05385000,02/27/34,1934,2,27,196,5.55, 80003,05385000,02/28/34,1934,2,28,203,5.75, 80003,05385000,03/01/34,1934,3,1,218,6.17, 80003,05385000,03/02/34,1934,3,2,230,6.51, 80003,05385000,03/03/34,1934,3,3,250,7.08, 80003,05385000,03/04/34,1934,3,4,330,9.35, 80003,05385000,03/05/34,1934,3,5,375,10.62, 80003,05385000,03/06/34,1934,3,6,305,8.64, 80003,05385000,03/07/34,1934,3,7,206,5.83, 80003,05385000,03/08/34,1934,3,8,206,5.83, 80003,05385000,03/09/34,1934,3,9,559,15.83, 80003,05385000,03/10/34,1934,3,10,465,13.17, 80003,05385000,03/11/34,1934,3,11,420,11.89, 80003,05385000,03/12/34,1934,3,12,297,8.41, 80003,05385000,03/13/34,1934,3,13,270,7.65, 80003,05385000,03/14/34,1934,3,14,270,7.65, 80003,05385000,03/15/34,1934,3,15,270,7.65, 80003,05385000,03/16/34,1934,3,16,270,7.65, 80003,05385000,03/17/34,1934,3,17,270,7.65, 80003,05385000,03/18/34,1934,3,18,242,6.85, 80003,05385000,03/19/34,1934,3,19,242,6.85, 80003,05385000,03/20/34,1934,3,20,230,6.51, 80003,05385000,03/21/34,1934,3,21,250,7.08, 80003,05385000,03/22/34,1934,3,22,250,7.08, 80003,05385000,03/23/34,1934,3,23,246,6.97, 80003,05385000,03/24/34,1934,3,24,234,6.63, 80003,05385000,03/25/34,1934,3,25,222,6.29, 80003,05385000,03/26/34,1934,3,26,226,6.40, 80003,05385000,03/27/34,1934,3,27,226,6.40, 80003,05385000,03/28/34,1934,3,28,250,7.08, 80003,05385000,03/29/34,1934,3,29,250,7.08, 80003,05385000,03/30/34,1934,3,30,270,7.65, 80003,05385000,03/31/34,1934,3,31,298,8.44, 80003,05385000,04/01/34,1934,4,1,330,9.35, 80003,05385000,04/02/34,1934,4,2,448,12.69, 80003,05385000,04/03/34,1934,4,3,7660,216.93, 80003,05385000,04/04/34,1934,4,4,17100,484.27, 80003,05385000,04/05/34,1934,4,5,9060,256.58, 80003,05385000,04/06/34,1934,4,6,2940,83.26, 80003,05385000,04/07/34,1934,4,7,1670,47.29, 80003,05385000,04/08/34,1934,4,8,1090,30.87, 80003,05385000,04/09/34,1934,4,9,860,24.36, 80003,05385000,04/10/34,1934,4,10,710,20.11, 80003,05385000,04/11/34,1934,4,11,635,17.98, 80003,05385000,04/12/34,1934,4,12,560,15.86, 80003,05385000,04/13/34,1934,4,13,488,13.82, 80003,05385000,04/14/34,1934,4,14,465,13.17, 80003,05385000,04/15/34,1934,4,15,442,12.52, 80003,05385000,04/16/34,1934,4,16,420,11.89, 80003,05385000,04/17/34,1934,4,17,398,11.27, 80003,05385000,04/18/34,1934,4,18,375,10.62, 80003,05385000,04/19/34,1934,4,19,375,10.62, 80003,05385000,04/20/34,1934,4,20,352,9.97, 80003,05385000,04/21/34,1934,4,21,330,9.35, 80003,05385000,04/22/34,1934,4,22,330,9.35, 80003,05385000,04/23/34,1934,4,23,330,9.35, 80003,05385000,04/24/34,1934,4,24,310,8.78, 80003,05385000,04/25/34,1934,4,25,290,8.21, 80003,05385000,04/26/34,1934,4,26,310,8.78, 80003,05385000,04/27/34,1934,4,27,290,8.21, 80003,05385000,04/28/34,1934,4,28,290,8.21, 80003,05385000,04/29/34,1934,4,29,290,8.21, 80003,05385000,04/30/34,1934,4,30,270,7.65, 80003,05385000,05/01/34,1934,5,1,270,7.65, 80003,05385000,05/02/34,1934,5,2,270,7.65, 80003,05385000,05/03/34,1934,5,3,270,7.65, 80003,05385000,05/04/34,1934,5,4,270,7.65, 80003,05385000,05/05/34,1934,5,5,250,7.08, 80003,05385000,05/06/34,1934,5,6,250,7.08, 80003,05385000,05/07/34,1934,5,7,250,7.08, 80003,05385000,05/08/34,1934,5,8,238,6.74, 80003,05385000,05/09/34,1934,5,9,242,6.85, 80003,05385000,05/10/34,1934,5,10,234,6.63, 80003,05385000,05/11/34,1934,5,11,242,6.85, 80003,05385000,05/12/34,1934,5,12,246,6.97, 80003,05385000,05/13/34,1934,5,13,375,10.62, 80003,05385000,05/14/34,1934,5,14,310,8.78, 80003,05385000,05/15/34,1934,5,15,310,8.78, 80003,05385000,05/16/34,1934,5,16,290,8.21, 80003,05385000,05/17/34,1934,5,17,270,7.65, 80003,05385000,05/18/34,1934,5,18,250,7.08, 80003,05385000,05/19/34,1934,5,19,226,6.40, 80003,05385000,05/20/34,1934,5,20,210,5.95, 80003,05385000,05/21/34,1934,5,21,222,6.29, 80003,05385000,05/22/34,1934,5,22,200,5.66, 80003,05385000,05/23/34,1934,5,23,189,5.35, 80003,05385000,05/24/34,1934,5,24,189,5.35, 80003,05385000,05/25/34,1934,5,25,182,5.15, 80003,05385000,05/26/34,1934,5,26,189,5.35, 80003,05385000,05/27/34,1934,5,27,158,4.47, 80003,05385000,05/28/34,1934,5,28,182,5.15, 80003,05385000,05/29/34,1934,5,29,168,4.76, 80003,05385000,05/30/34,1934,5,30,161,4.56, 80003,05385000,05/31/34,1934,5,31,150,4.25, 80003,05385000,06/01/34,1934,6,1,137,3.88, 80003,05385000,06/02/34,1934,6,2,150,4.25, 80003,05385000,06/03/34,1934,6,3,144,4.08, 80003,05385000,06/04/34,1934,6,4,140,3.96, 80003,05385000,06/05/34,1934,6,5,150,4.25, 80003,05385000,06/06/34,1934,6,6,147,4.16, 80003,05385000,06/07/34,1934,6,7,178,5.04, 80003,05385000,06/08/34,1934,6,8,187,5.30, 80003,05385000,06/09/34,1934,6,9,766,21.69, 80003,05385000,06/10/34,1934,6,10,847,23.99, 80003,05385000,06/11/34,1934,6,11,522,14.78, 80003,05385000,06/12/34,1934,6,12,375,10.62, 80003,05385000,06/13/34,1934,6,13,310,8.78, 80003,05385000,06/14/34,1934,6,14,270,7.65, 80003,05385000,06/15/34,1934,6,15,250,7.08, 80003,05385000,06/16/34,1934,6,16,230,6.51, 80003,05385000,06/17/34,1934,6,17,222,6.29, 80003,05385000,06/18/34,1934,6,18,214,6.06, 80003,05385000,06/19/34,1934,6,19,206,5.83, 80003,05385000,06/20/34,1934,6,20,206,5.83, 80003,05385000,06/21/34,1934,6,21,206,5.83, 80003,05385000,06/22/34,1934,6,22,206,5.83, 80003,05385000,06/23/34,1934,6,23,196,5.55, 80003,05385000,06/24/34,1934,6,24,200,5.66, 80003,05385000,06/25/34,1934,6,25,192,5.44, 80003,05385000,06/26/34,1934,6,26,340,9.63, 80003,05385000,06/27/34,1934,6,27,218,6.17, 80003,05385000,06/28/34,1934,6,28,218,6.17, 80003,05385000,06/29/34,1934,6,29,206,5.83, 80003,05385000,06/30/34,1934,6,30,200,5.66, 80003,05385000,07/01/34,1934,7,1,192,5.44, 80003,05385000,07/02/34,1934,7,2,189,5.35, 80003,05385000,07/03/34,1934,7,3,182,5.15, 80003,05385000,07/04/34,1934,7,4,189,5.35, 80003,05385000,07/05/34,1934,7,5,533,15.09, 80003,05385000,07/06/34,1934,7,6,2420,68.53, 80003,05385000,07/07/34,1934,7,7,1260,35.68, 80003,05385000,07/08/34,1934,7,8,582,16.48, 80003,05385000,07/09/34,1934,7,9,420,11.89, 80003,05385000,07/10/34,1934,7,10,4260,120.64, 80003,05385000,07/11/34,1934,7,11,2260,64.00, 80003,05385000,07/12/34,1934,7,12,990,28.04, 80003,05385000,07/13/34,1934,7,13,727,20.59, 80003,05385000,07/14/34,1934,7,14,635,17.98, 80003,05385000,07/15/34,1934,7,15,526,14.90, 80003,05385000,07/16/34,1934,7,16,398,11.27, 80003,05385000,07/17/34,1934,7,17,649,18.38, 80003,05385000,07/18/34,1934,7,18,680,19.26, 80003,05385000,07/19/34,1934,7,19,2970,84.11, 80003,05385000,07/20/34,1934,7,20,988,27.98, 80003,05385000,07/21/34,1934,7,21,546,15.46, 80003,05385000,07/22/34,1934,7,22,398,11.27, 80003,05385000,07/23/34,1934,7,23,310,8.78, 80003,05385000,07/24/34,1934,7,24,242,6.85, 80003,05385000,07/25/34,1934,7,25,210,5.95, 80003,05385000,07/26/34,1934,7,26,2440,69.10, 80003,05385000,07/27/34,1934,7,27,3750,106.20, 80003,05385000,07/28/34,1934,7,28,1130,32.00, 80003,05385000,07/29/34,1934,7,29,760,21.52, 80003,05385000,07/30/34,1934,7,30,588,16.65, 80003,05385000,07/31/34,1934,7,31,488,13.82, 80003,05385000,08/01/34,1934,8,1,442,12.52, 80003,05385000,08/02/34,1934,8,2,420,11.89, 80003,05385000,08/03/34,1934,8,3,352,9.97, 80003,05385000,08/04/34,1934,8,4,352,9.97, 80003,05385000,08/05/34,1934,8,5,375,10.62, 80003,05385000,08/06/34,1934,8,6,330,9.35, 80003,05385000,08/07/34,1934,8,7,330,9.35, 80003,05385000,08/08/34,1934,8,8,290,8.21, 80003,05385000,08/09/34,1934,8,9,290,8.21, 80003,05385000,08/10/34,1934,8,10,270,7.65, 80003,05385000,08/11/34,1934,8,11,270,7.65, 80003,05385000,08/12/34,1934,8,12,250,7.08, 80003,05385000,08/13/34,1934,8,13,250,7.08, 80003,05385000,08/14/34,1934,8,14,238,6.74, 80003,05385000,08/15/34,1934,8,15,238,6.74, 80003,05385000,08/16/34,1934,8,16,238,6.74, 80003,05385000,08/17/34,1934,8,17,230,6.51, 80003,05385000,08/18/34,1934,8,18,245,6.94, 80003,05385000,08/19/34,1934,8,19,409,11.58, 80003,05385000,08/20/34,1934,8,20,222,6.29, 80003,05385000,08/21/34,1934,8,21,226,6.40, 80003,05385000,08/22/34,1934,8,22,200,5.66, 80003,05385000,08/23/34,1934,8,23,210,5.95, 80003,05385000,08/24/34,1934,8,24,214,6.06, 80003,05385000,08/25/34,1934,8,25,206,5.83, 80003,05385000,08/26/34,1934,8,26,200,5.66, 80003,05385000,08/27/34,1934,8,27,196,5.55, 80003,05385000,08/28/34,1934,8,28,200,5.66, 80003,05385000,08/29/34,1934,8,29,192,5.44, 80003,05385000,08/30/34,1934,8,30,203,5.75, 80003,05385000,08/31/34,1934,8,31,218,6.17, 80003,05385000,09/01/34,1934,9,1,257,7.28, 80003,05385000,09/02/34,1934,9,2,359,10.17, 80003,05385000,09/03/34,1934,9,3,250,7.08, 80003,05385000,09/04/34,1934,9,4,330,9.35, 80003,05385000,09/05/34,1934,9,5,310,8.78, 80003,05385000,09/06/34,1934,9,6,270,7.65, 80003,05385000,09/07/34,1934,9,7,234,6.63, 80003,05385000,09/08/34,1934,9,8,218,6.17, 80003,05385000,09/09/34,1934,9,9,218,6.17, 80003,05385000,09/10/34,1934,9,10,222,6.29, 80003,05385000,09/11/34,1934,9,11,390,11.04, 80003,05385000,09/12/34,1934,9,12,230,6.51, 80003,05385000,09/13/34,1934,9,13,214,6.06, 80003,05385000,09/14/34,1934,9,14,206,5.83, 80003,05385000,09/15/34,1934,9,15,234,6.63, 80003,05385000,09/16/34,1934,9,16,238,6.74, 80003,05385000,09/17/34,1934,9,17,222,6.29, 80003,05385000,09/18/34,1934,9,18,230,6.51, 80003,05385000,09/19/34,1934,9,19,214,6.06, 80003,05385000,09/20/34,1934,9,20,206,5.83, 80003,05385000,09/21/34,1934,9,21,210,5.95, 80003,05385000,09/22/34,1934,9,22,210,5.95, 80003,05385000,09/23/34,1934,9,23,255,7.22, 80003,05385000,09/24/34,1934,9,24,951,26.93, 80003,05385000,09/25/34,1934,9,25,555,15.72, 80003,05385000,09/26/34,1934,9,26,2690,76.18, 80003,05385000,09/27/34,1934,9,27,1310,37.10, 80003,05385000,09/28/34,1934,9,28,660,18.69, 80003,05385000,09/29/34,1934,9,29,510,14.44, 80003,05385000,09/30/34,1934,9,30,442,12.52, 80003,05385000,10/01/34,1934,10,1,375,10.62, 80003,05385000,10/02/34,1934,10,2,352,9.97, 80003,05385000,10/03/34,1934,10,3,330,9.35, 80003,05385000,10/04/34,1934,10,4,310,8.78, 80003,05385000,10/05/34,1934,10,5,290,8.21, 80003,05385000,10/06/34,1934,10,6,270,7.65, 80003,05385000,10/07/34,1934,10,7,250,7.08, 80003,05385000,10/08/34,1934,10,8,250,7.08, 80003,05385000,10/09/34,1934,10,9,270,7.65, 80003,05385000,10/10/34,1934,10,10,250,7.08, 80003,05385000,10/11/34,1934,10,11,242,6.85, 80003,05385000,10/12/34,1934,10,12,234,6.63, 80003,05385000,10/13/34,1934,10,13,230,6.51, 80003,05385000,10/14/34,1934,10,14,218,6.17, 80003,05385000,10/15/34,1934,10,15,206,5.83, 80003,05385000,10/16/34,1934,10,16,218,6.17, 80003,05385000,10/17/34,1934,10,17,210,5.95, 80003,05385000,10/18/34,1934,10,18,206,5.83, 80003,05385000,10/19/34,1934,10,19,206,5.83, 80003,05385000,10/20/34,1934,10,20,521,14.75, 80003,05385000,10/21/34,1934,10,21,465,13.17, 80003,05385000,10/22/34,1934,10,22,352,9.97, 80003,05385000,10/23/34,1934,10,23,290,8.21, 80003,05385000,10/24/34,1934,10,24,492,13.93, 80003,05385000,10/25/34,1934,10,25,310,8.78, 80003,05385000,10/26/34,1934,10,26,270,7.65, 80003,05385000,10/27/34,1934,10,27,250,7.08, 80003,05385000,10/28/34,1934,10,28,226,6.40, 80003,05385000,10/29/34,1934,10,29,226,6.40, 80003,05385000,10/30/34,1934,10,30,218,6.17, 80003,05385000,10/31/34,1934,10,31,218,6.17, 80003,05385000,11/01/34,1934,11,1,203,5.75, 80003,05385000,11/02/34,1934,11,2,203,5.75, 80003,05385000,11/03/34,1934,11,3,230,6.51, 80003,05385000,11/04/34,1934,11,4,238,6.74, 80003,05385000,11/05/34,1934,11,5,234,6.63, 80003,05385000,11/06/34,1934,11,6,234,6.63, 80003,05385000,11/07/34,1934,11,7,214,6.06, 80003,05385000,11/08/34,1934,11,8,210,5.95, 80003,05385000,11/09/34,1934,11,9,203,5.75, 80003,05385000,11/10/34,1934,11,10,200,5.66, 80003,05385000,11/11/34,1934,11,11,192,5.44, 80003,05385000,11/12/34,1934,11,12,200,5.66, 80003,05385000,11/13/34,1934,11,13,206,5.83, 80003,05385000,11/14/34,1934,11,14,186,5.27, 80003,05385000,11/15/34,1934,11,15,186,5.27, 80003,05385000,11/16/34,1934,11,16,186,5.27, 80003,05385000,11/17/34,1934,11,17,200,5.66, 80003,05385000,11/18/34,1934,11,18,238,6.74, 80003,05385000,11/19/34,1934,11,19,242,6.85, 80003,05385000,11/20/34,1934,11,20,471,13.34, 80003,05385000,11/21/34,1934,11,21,330,9.35, 80003,05385000,11/22/34,1934,11,22,465,13.17, 80003,05385000,11/23/34,1934,11,23,442,12.52, 80003,05385000,11/24/34,1934,11,24,420,11.89, 80003,05385000,11/25/34,1934,11,25,398,11.27, 80003,05385000,11/26/34,1934,11,26,398,11.27, 80003,05385000,11/27/34,1934,11,27,398,11.27, 80003,05385000,11/28/34,1934,11,28,420,11.89, 80003,05385000,11/29/34,1934,11,29,398,11.27, 80003,05385000,11/30/34,1934,11,30,398,11.27, 80003,05385000,12/01/34,1934,12,1,375,10.62, 80003,05385000,12/02/34,1934,12,2,375,10.62, 80003,05385000,12/03/34,1934,12,3,398,11.27, 80003,05385000,12/04/34,1934,12,4,398,11.27, 80003,05385000,12/05/34,1934,12,5,352,9.97, 80003,05385000,12/06/34,1934,12,6,352,9.97, 80003,05385000,12/07/34,1934,12,7,330,9.35, 80003,05385000,12/08/34,1934,12,8,330,9.35, 80003,05385000,12/09/34,1934,12,9,330,9.35, 80003,05385000,12/10/34,1934,12,10,330,9.35, 80003,05385000,12/11/34,1934,12,11,300,8.50, 80003,05385000,12/12/34,1934,12,12,320,9.06, 80003,05385000,12/13/34,1934,12,13,330,9.35, 80003,05385000,12/14/34,1934,12,14,340,9.63, 80003,05385000,12/15/34,1934,12,15,350,9.91, 80003,05385000,12/16/34,1934,12,16,375,10.62, 80003,05385000,12/17/34,1934,12,17,352,9.97, 80003,05385000,12/18/34,1934,12,18,352,9.97, 80003,05385000,12/19/34,1934,12,19,352,9.97, 80003,05385000,12/20/34,1934,12,20,352,9.97, 80003,05385000,12/21/34,1934,12,21,352,9.97, 80003,05385000,12/22/34,1934,12,22,352,9.97, 80003,05385000,12/23/34,1934,12,23,375,10.62, 80003,05385000,12/24/34,1934,12,24,350,9.91, 80003,05385000,12/25/34,1934,12,25,350,9.91, 80003,05385000,12/26/34,1934,12,26,300,8.50, 80003,05385000,12/27/34,1934,12,27,250,7.08, 80003,05385000,12/28/34,1934,12,28,250,7.08, 80003,05385000,12/29/34,1934,12,29,250,7.08, 80003,05385000,12/30/34,1934,12,30,250,7.08, 80003,05385000,12/31/34,1934,12,31,250,7.08, 80003,05385000,01/01/35,1935,1,1,250,7.08, 80003,05385000,01/02/35,1935,1,2,250,7.08, 80003,05385000,01/03/35,1935,1,3,234,6.63, 80003,05385000,01/04/35,1935,1,4,234,6.63, 80003,05385000,01/05/35,1935,1,5,252,7.14, 80003,05385000,01/06/35,1935,1,6,270,7.65, 80003,05385000,01/07/35,1935,1,7,270,7.65, 80003,05385000,01/08/35,1935,1,8,290,8.21, 80003,05385000,01/09/35,1935,1,9,310,8.78, 80003,05385000,01/10/35,1935,1,10,310,8.78, 80003,05385000,01/11/35,1935,1,11,290,8.21, 80003,05385000,01/12/35,1935,1,12,290,8.21, 80003,05385000,01/13/35,1935,1,13,270,7.65, 80003,05385000,01/14/35,1935,1,14,238,6.74, 80003,05385000,01/15/35,1935,1,15,222,6.29, 80003,05385000,01/16/35,1935,1,16,210,5.95, 80003,05385000,01/17/35,1935,1,17,218,6.17, 80003,05385000,01/18/35,1935,1,18,222,6.29, 80003,05385000,01/19/35,1935,1,19,226,6.40, 80003,05385000,01/20/35,1935,1,20,246,6.97, 80003,05385000,01/21/35,1935,1,21,218,6.17, 80003,05385000,01/22/35,1935,1,22,206,5.83, 80003,05385000,01/23/35,1935,1,23,192,5.44, 80003,05385000,01/24/35,1935,1,24,178,5.04, 80003,05385000,01/25/35,1935,1,25,178,5.04, 80003,05385000,01/26/35,1935,1,26,178,5.04, 80003,05385000,01/27/35,1935,1,27,175,4.96, 80003,05385000,01/28/35,1935,1,28,178,5.04, 80003,05385000,01/29/35,1935,1,29,189,5.35, 80003,05385000,01/30/35,1935,1,30,203,5.75, 80003,05385000,01/31/35,1935,1,31,210,5.95, 80003,05385000,02/01/35,1935,2,1,222,6.29, 80003,05385000,02/02/35,1935,2,2,238,6.74, 80003,05385000,02/03/35,1935,2,3,242,6.85, 80003,05385000,02/04/35,1935,2,4,246,6.97, 80003,05385000,02/05/35,1935,2,5,250,7.08, 80003,05385000,02/06/35,1935,2,6,242,6.85, 80003,05385000,02/07/35,1935,2,7,234,6.63, 80003,05385000,02/08/35,1935,2,8,218,6.17, 80003,05385000,02/09/35,1935,2,9,206,5.83, 80003,05385000,02/10/35,1935,2,10,210,5.95, 80003,05385000,02/11/35,1935,2,11,218,6.17, 80003,05385000,02/12/35,1935,2,12,234,6.63, 80003,05385000,02/13/35,1935,2,13,246,6.97, 80003,05385000,02/14/35,1935,2,14,250,7.08, 80003,05385000,02/15/35,1935,2,15,270,7.65, 80003,05385000,02/16/35,1935,2,16,250,7.08, 80003,05385000,02/17/35,1935,2,17,250,7.08, 80003,05385000,02/18/35,1935,2,18,250,7.08, 80003,05385000,02/19/35,1935,2,19,250,7.08, 80003,05385000,02/20/35,1935,2,20,270,7.65, 80003,05385000,02/21/35,1935,2,21,270,7.65, 80003,05385000,02/22/35,1935,2,22,250,7.08, 80003,05385000,02/23/35,1935,2,23,242,6.85, 80003,05385000,02/24/35,1935,2,24,270,7.65, 80003,05385000,02/25/35,1935,2,25,140,3.96, 80003,05385000,02/26/35,1935,2,26,192,5.44, 80003,05385000,02/27/35,1935,2,27,222,6.29, 80003,05385000,02/28/35,1935,2,28,270,7.65, 80003,05385000,03/01/35,1935,3,1,270,7.65, 80003,05385000,03/02/35,1935,3,2,270,7.65, 80003,05385000,03/03/35,1935,3,3,270,7.65, 80003,05385000,03/04/35,1935,3,4,352,9.97, 80003,05385000,03/05/35,1935,3,5,488,13.82, 80003,05385000,03/06/35,1935,3,6,760,21.52, 80003,05385000,03/07/35,1935,3,7,1210,34.27, 80003,05385000,03/08/35,1935,3,8,1150,32.57, 80003,05385000,03/09/35,1935,3,9,970,27.47, 80003,05385000,03/10/35,1935,3,10,860,24.36, 80003,05385000,03/11/35,1935,3,11,810,22.94, 80003,05385000,03/12/35,1935,3,12,760,21.52, 80003,05385000,03/13/35,1935,3,13,760,21.52, 80003,05385000,03/14/35,1935,3,14,760,21.52, 80003,05385000,03/15/35,1935,3,15,1020,28.89, 80003,05385000,03/16/35,1935,3,16,4130,116.96, 80003,05385000,03/17/35,1935,3,17,7210,204.19, 80003,05385000,03/18/35,1935,3,18,3460,97.99, 80003,05385000,03/19/35,1935,3,19,2920,82.69, 80003,05385000,03/20/35,1935,3,20,3640,103.08, 80003,05385000,03/21/35,1935,3,21,3370,95.44, 80003,05385000,03/22/35,1935,3,22,2840,80.43, 80003,05385000,03/23/35,1935,3,23,2440,69.10, 80003,05385000,03/24/35,1935,3,24,2120,60.04, 80003,05385000,03/25/35,1935,3,25,1740,49.28, 80003,05385000,03/26/35,1935,3,26,1460,41.35, 80003,05385000,03/27/35,1935,3,27,1330,37.67, 80003,05385000,03/28/35,1935,3,28,1210,34.27, 80003,05385000,03/29/35,1935,3,29,1030,29.17, 80003,05385000,03/30/35,1935,3,30,970,27.47, 80003,05385000,03/31/35,1935,3,31,860,24.36, 80003,05385000,04/01/35,1935,4,1,810,22.94, 80003,05385000,04/02/35,1935,4,2,760,21.52, 80003,05385000,04/03/35,1935,4,3,810,22.94, 80003,05385000,04/04/35,1935,4,4,710,20.11, 80003,05385000,04/05/35,1935,4,5,660,18.69, 80003,05385000,04/06/35,1935,4,6,660,18.69, 80003,05385000,04/07/35,1935,4,7,635,17.98, 80003,05385000,04/08/35,1935,4,8,610,17.28, 80003,05385000,04/09/35,1935,4,9,585,16.57, 80003,05385000,04/10/35,1935,4,10,560,15.86, 80003,05385000,04/11/35,1935,4,11,635,17.98, 80003,05385000,04/12/35,1935,4,12,635,17.98, 80003,05385000,04/13/35,1935,4,13,710,20.11, 80003,05385000,04/14/35,1935,4,14,710,20.11, 80003,05385000,04/15/35,1935,4,15,635,17.98, 80003,05385000,04/16/35,1935,4,16,560,15.86, 80003,05385000,04/17/35,1935,4,17,535,15.15, 80003,05385000,04/18/35,1935,4,18,510,14.44, 80003,05385000,04/19/35,1935,4,19,510,14.44, 80003,05385000,04/20/35,1935,4,20,488,13.82, 80003,05385000,04/21/35,1935,4,21,465,13.17, 80003,05385000,04/22/35,1935,4,22,465,13.17, 80003,05385000,04/23/35,1935,4,23,465,13.17, 80003,05385000,04/24/35,1935,4,24,488,13.82, 80003,05385000,04/25/35,1935,4,25,488,13.82, 80003,05385000,04/26/35,1935,4,26,510,14.44, 80003,05385000,04/27/35,1935,4,27,510,14.44, 80003,05385000,04/28/35,1935,4,28,488,13.82, 80003,05385000,04/29/35,1935,4,29,465,13.17, 80003,05385000,04/30/35,1935,4,30,442,12.52, 80003,05385000,05/01/35,1935,5,1,465,13.17, 80003,05385000,05/02/35,1935,5,2,535,15.15, 80003,05385000,05/03/35,1935,5,3,635,17.98, 80003,05385000,05/04/35,1935,5,4,760,21.52, 80003,05385000,05/05/35,1935,5,5,760,21.52, 80003,05385000,05/06/35,1935,5,6,710,20.11, 80003,05385000,05/07/35,1935,5,7,660,18.69, 80003,05385000,05/08/35,1935,5,8,660,18.69, 80003,05385000,05/09/35,1935,5,9,610,17.28, 80003,05385000,05/10/35,1935,5,10,585,16.57, 80003,05385000,05/11/35,1935,5,11,610,17.28, 80003,05385000,05/12/35,1935,5,12,860,24.36, 80003,05385000,05/13/35,1935,5,13,760,21.52, 80003,05385000,05/14/35,1935,5,14,760,21.52, 80003,05385000,05/15/35,1935,5,15,710,20.11, 80003,05385000,05/16/35,1935,5,16,660,18.69, 80003,05385000,05/17/35,1935,5,17,610,17.28, 80003,05385000,05/18/35,1935,5,18,585,16.57, 80003,05385000,05/19/35,1935,5,19,535,15.15, 80003,05385000,05/20/35,1935,5,20,510,14.44, 80003,05385000,05/21/35,1935,5,21,510,14.44, 80003,05385000,05/22/35,1935,5,22,488,13.82, 80003,05385000,05/23/35,1935,5,23,488,13.82, 80003,05385000,05/24/35,1935,5,24,488,13.82, 80003,05385000,05/25/35,1935,5,25,465,13.17, 80003,05385000,05/26/35,1935,5,26,488,13.82, 80003,05385000,05/27/35,1935,5,27,1100,31.15, 80003,05385000,05/28/35,1935,5,28,810,22.94, 80003,05385000,05/29/35,1935,5,29,660,18.69, 80003,05385000,05/30/35,1935,5,30,560,15.86, 80003,05385000,05/31/35,1935,5,31,510,14.44, 80003,05385000,06/01/35,1935,6,1,535,15.15, 80003,05385000,06/02/35,1935,6,2,1090,30.87, 80003,05385000,06/03/35,1935,6,3,860,24.36, 80003,05385000,06/04/35,1935,6,4,585,16.57, 80003,05385000,06/05/35,1935,6,5,535,15.15, 80003,05385000,06/06/35,1935,6,6,510,14.44, 80003,05385000,06/07/35,1935,6,7,488,13.82, 80003,05385000,06/08/35,1935,6,8,465,13.17, 80003,05385000,06/09/35,1935,6,9,442,12.52, 80003,05385000,06/10/35,1935,6,10,442,12.52, 80003,05385000,06/11/35,1935,6,11,535,15.15, 80003,05385000,06/12/35,1935,6,12,488,13.82, 80003,05385000,06/13/35,1935,6,13,442,12.52, 80003,05385000,06/14/35,1935,6,14,420,11.89, 80003,05385000,06/15/35,1935,6,15,465,13.17, 80003,05385000,06/16/35,1935,6,16,510,14.44, 80003,05385000,06/17/35,1935,6,17,488,13.82, 80003,05385000,06/18/35,1935,6,18,488,13.82, 80003,05385000,06/19/35,1935,6,19,810,22.94, 80003,05385000,06/20/35,1935,6,20,1210,34.27, 80003,05385000,06/21/35,1935,6,21,1330,37.67, 80003,05385000,06/22/35,1935,6,22,1030,29.17, 80003,05385000,06/23/35,1935,6,23,860,24.36, 80003,05385000,06/24/35,1935,6,24,760,21.52, 80003,05385000,06/25/35,1935,6,25,970,27.47, 80003,05385000,06/26/35,1935,6,26,910,25.77, 80003,05385000,06/27/35,1935,6,27,860,24.36, 80003,05385000,06/28/35,1935,6,28,860,24.36, 80003,05385000,06/29/35,1935,6,29,760,21.52, 80003,05385000,06/30/35,1935,6,30,660,18.69, 80003,05385000,07/01/35,1935,7,1,635,17.98, 80003,05385000,07/02/35,1935,7,2,3550,100.54, 80003,05385000,07/03/35,1935,7,3,2530,71.65, 80003,05385000,07/04/35,1935,7,4,1530,43.33, 80003,05385000,07/05/35,1935,7,5,4230,119.79, 80003,05385000,07/06/35,1935,7,6,4150,117.53, 80003,05385000,07/07/35,1935,7,7,1960,55.51, 80003,05385000,07/08/35,1935,7,8,1330,37.67, 80003,05385000,07/09/35,1935,7,9,1150,32.57, 80003,05385000,07/10/35,1935,7,10,970,27.47, 80003,05385000,07/11/35,1935,7,11,910,25.77, 80003,05385000,07/12/35,1935,7,12,810,22.94, 80003,05385000,07/13/35,1935,7,13,760,21.52, 80003,05385000,07/14/35,1935,7,14,710,20.11, 80003,05385000,07/15/35,1935,7,15,710,20.11, 80003,05385000,07/16/35,1935,7,16,710,20.11, 80003,05385000,07/17/35,1935,7,17,610,17.28, 80003,05385000,07/18/35,1935,7,18,560,15.86, 80003,05385000,07/19/35,1935,7,19,535,15.15, 80003,05385000,07/20/35,1935,7,20,510,14.44, 80003,05385000,07/21/35,1935,7,21,488,13.82, 80003,05385000,07/22/35,1935,7,22,535,15.15, 80003,05385000,07/23/35,1935,7,23,465,13.17, 80003,05385000,07/24/35,1935,7,24,465,13.17, 80003,05385000,07/25/35,1935,7,25,442,12.52, 80003,05385000,07/26/35,1935,7,26,420,11.89, 80003,05385000,07/27/35,1935,7,27,398,11.27, 80003,05385000,07/28/35,1935,7,28,2520,71.37, 80003,05385000,07/29/35,1935,7,29,1390,39.36, 80003,05385000,07/30/35,1935,7,30,910,25.77, 80003,05385000,07/31/35,1935,7,31,710,20.11, 80003,05385000,08/01/35,1935,8,1,610,17.28, 80003,05385000,08/02/35,1935,8,2,3930,111.30, 80003,05385000,08/03/35,1935,8,3,6440,182.38, 80003,05385000,08/04/35,1935,8,4,2480,70.23, 80003,05385000,08/05/35,1935,8,5,1600,45.31, 80003,05385000,08/06/35,1935,8,6,8380,237.32, 80003,05385000,08/07/35,1935,8,7,4270,120.93, 80003,05385000,08/08/35,1935,8,8,2200,62.30, 80003,05385000,08/09/35,1935,8,9,1460,41.35, 80003,05385000,08/10/35,1935,8,10,1210,34.27, 80003,05385000,08/11/35,1935,8,11,1090,30.87, 80003,05385000,08/12/35,1935,8,12,970,27.47, 80003,05385000,08/13/35,1935,8,13,860,24.36, 80003,05385000,08/14/35,1935,8,14,760,21.52, 80003,05385000,08/15/35,1935,8,15,710,20.11, 80003,05385000,08/16/35,1935,8,16,710,20.11, 80003,05385000,08/17/35,1935,8,17,660,18.69, 80003,05385000,08/18/35,1935,8,18,635,17.98, 80003,05385000,08/19/35,1935,8,19,635,17.98, 80003,05385000,08/20/35,1935,8,20,660,18.69, 80003,05385000,08/21/35,1935,8,21,970,27.47, 80003,05385000,08/22/35,1935,8,22,760,21.52, 80003,05385000,08/23/35,1935,8,23,635,17.98, 80003,05385000,08/24/35,1935,8,24,585,16.57, 80003,05385000,08/25/35,1935,8,25,560,15.86, 80003,05385000,08/26/35,1935,8,26,535,15.15, 80003,05385000,08/27/35,1935,8,27,510,14.44, 80003,05385000,08/28/35,1935,8,28,488,13.82, 80003,05385000,08/29/35,1935,8,29,488,13.82, 80003,05385000,08/30/35,1935,8,30,465,13.17, 80003,05385000,08/31/35,1935,8,31,465,13.17, 80003,05385000,09/01/35,1935,9,1,465,13.17, 80003,05385000,09/02/35,1935,9,2,465,13.17, 80003,05385000,09/03/35,1935,9,3,465,13.17, 80003,05385000,09/04/35,1935,9,4,465,13.17, 80003,05385000,09/05/35,1935,9,5,442,12.52, 80003,05385000,09/06/35,1935,9,6,465,13.17, 80003,05385000,09/07/35,1935,9,7,488,13.82, 80003,05385000,09/08/35,1935,9,8,465,13.17, 80003,05385000,09/09/35,1935,9,9,488,13.82, 80003,05385000,09/10/35,1935,9,10,442,12.52, 80003,05385000,09/11/35,1935,9,11,442,12.52, 80003,05385000,09/12/35,1935,9,12,420,11.89, 80003,05385000,09/13/35,1935,9,13,409,11.58, 80003,05385000,09/14/35,1935,9,14,398,11.27, 80003,05385000,09/15/35,1935,9,15,420,11.89, 80003,05385000,09/16/35,1935,9,16,420,11.89, 80003,05385000,09/17/35,1935,9,17,420,11.89, 80003,05385000,09/18/35,1935,9,18,420,11.89, 80003,05385000,09/19/35,1935,9,19,465,13.17, 80003,05385000,09/20/35,1935,9,20,815,23.08, 80003,05385000,09/21/35,1935,9,21,510,14.44, 80003,05385000,09/22/35,1935,9,22,442,12.52, 80003,05385000,09/23/35,1935,9,23,420,11.89, 80003,05385000,09/24/35,1935,9,24,420,11.89, 80003,05385000,09/25/35,1935,9,25,420,11.89, 80003,05385000,09/26/35,1935,9,26,442,12.52, 80003,05385000,09/27/35,1935,9,27,488,13.82, 80003,05385000,09/28/35,1935,9,28,465,13.17, 80003,05385000,09/29/35,1935,9,29,442,12.52, 80003,05385000,09/30/35,1935,9,30,442,12.52, 80003,05385000,10/01/35,1935,10,1,420,11.89, 80003,05385000,10/02/35,1935,10,2,420,11.89, 80003,05385000,10/03/35,1935,10,3,398,11.27, 80003,05385000,10/04/35,1935,10,4,398,11.27, 80003,05385000,10/05/35,1935,10,5,398,11.27, 80003,05385000,10/06/35,1935,10,6,398,11.27, 80003,05385000,10/07/35,1935,10,7,398,11.27, 80003,05385000,10/08/35,1935,10,8,398,11.27, 80003,05385000,10/09/35,1935,10,9,398,11.27, 80003,05385000,10/10/35,1935,10,10,398,11.27, 80003,05385000,10/11/35,1935,10,11,398,11.27, 80003,05385000,10/12/35,1935,10,12,398,11.27, 80003,05385000,10/13/35,1935,10,13,398,11.27, 80003,05385000,10/14/35,1935,10,14,375,10.62, 80003,05385000,10/15/35,1935,10,15,375,10.62, 80003,05385000,10/16/35,1935,10,16,352,9.97, 80003,05385000,10/17/35,1935,10,17,442,12.52, 80003,05385000,10/18/35,1935,10,18,442,12.52, 80003,05385000,10/19/35,1935,10,19,420,11.89, 80003,05385000,10/20/35,1935,10,20,398,11.27, 80003,05385000,10/21/35,1935,10,21,398,11.27, 80003,05385000,10/22/35,1935,10,22,398,11.27, 80003,05385000,10/23/35,1935,10,23,398,11.27, 80003,05385000,10/24/35,1935,10,24,375,10.62, 80003,05385000,10/25/35,1935,10,25,375,10.62, 80003,05385000,10/26/35,1935,10,26,375,10.62, 80003,05385000,10/27/35,1935,10,27,375,10.62, 80003,05385000,10/28/35,1935,10,28,375,10.62, 80003,05385000,10/29/35,1935,10,29,375,10.62, 80003,05385000,10/30/35,1935,10,30,569,16.11, 80003,05385000,10/31/35,1935,10,31,660,18.69, 80003,05385000,11/01/35,1935,11,1,710,20.11, 80003,05385000,11/02/35,1935,11,2,760,21.52, 80003,05385000,11/03/35,1935,11,3,660,18.69, 80003,05385000,11/04/35,1935,11,4,510,14.44, 80003,05385000,11/05/35,1935,11,5,442,12.52, 80003,05385000,11/06/35,1935,11,6,398,11.27, 80003,05385000,11/07/35,1935,11,7,375,10.62, 80003,05385000,11/08/35,1935,11,8,352,9.97, 80003,05385000,11/09/35,1935,11,9,352,9.97, 80003,05385000,11/10/35,1935,11,10,375,10.62, 80003,05385000,11/11/35,1935,11,11,375,10.62, 80003,05385000,11/12/35,1935,11,12,398,11.27, 80003,05385000,11/13/35,1935,11,13,352,9.97, 80003,05385000,11/14/35,1935,11,14,352,9.97, 80003,05385000,11/15/35,1935,11,15,330,9.35, 80003,05385000,11/16/35,1935,11,16,352,9.97, 80003,05385000,11/17/35,1935,11,17,352,9.97, 80003,05385000,11/18/35,1935,11,18,352,9.97, 80003,05385000,11/19/35,1935,11,19,352,9.97, 80003,05385000,11/20/35,1935,11,20,330,9.35, 80003,05385000,11/21/35,1935,11,21,352,9.97, 80003,05385000,11/22/35,1935,11,22,330,9.35, 80003,05385000,11/23/35,1935,11,23,310,8.78, 80003,05385000,11/24/35,1935,11,24,290,8.21, 80003,05385000,11/25/35,1935,11,25,330,9.35, 80003,05385000,11/26/35,1935,11,26,330,9.35, 80003,05385000,11/27/35,1935,11,27,398,11.27, 80003,05385000,11/28/35,1935,11,28,560,15.86, 80003,05385000,11/29/35,1935,11,29,420,11.89, 80003,05385000,11/30/35,1935,11,30,398,11.27, 80003,05385000,12/01/35,1935,12,1,420,11.89, 80003,05385000,12/02/35,1935,12,2,310,8.78, 80003,05385000,12/03/35,1935,12,3,375,10.62, 80003,05385000,12/04/35,1935,12,4,352,9.97, 80003,05385000,12/05/35,1935,12,5,420,11.89, 80003,05385000,12/06/35,1935,12,6,398,11.27, 80003,05385000,12/07/35,1935,12,7,488,13.82, 80003,05385000,12/08/35,1935,12,8,510,14.44, 80003,05385000,12/09/35,1935,12,9,442,12.52, 80003,05385000,12/10/35,1935,12,10,420,11.89, 80003,05385000,12/11/35,1935,12,11,352,9.97, 80003,05385000,12/12/35,1935,12,12,442,12.52, 80003,05385000,12/13/35,1935,12,13,420,11.89, 80003,05385000,12/14/35,1935,12,14,442,12.52, 80003,05385000,12/15/35,1935,12,15,398,11.27, 80003,05385000,12/16/35,1935,12,16,398,11.27, 80003,05385000,12/17/35,1935,12,17,375,10.62, 80003,05385000,12/18/35,1935,12,18,375,10.62, 80003,05385000,12/19/35,1935,12,19,352,9.97, 80003,05385000,12/20/35,1935,12,20,352,9.97, 80003,05385000,12/21/35,1935,12,21,352,9.97, 80003,05385000,12/22/35,1935,12,22,330,9.35, 80003,05385000,12/23/35,1935,12,23,375,10.62, 80003,05385000,12/24/35,1935,12,24,330,9.35, 80003,05385000,12/25/35,1935,12,25,270,7.65, 80003,05385000,12/26/35,1935,12,26,270,7.65, 80003,05385000,12/27/35,1935,12,27,270,7.65, 80003,05385000,12/28/35,1935,12,28,270,7.65, 80003,05385000,12/29/35,1935,12,29,310,8.78, 80003,05385000,12/30/35,1935,12,30,352,9.97, 80003,05385000,12/31/35,1935,12,31,352,9.97, 80003,05385000,01/01/36,1936,1,1,352,9.97, 80003,05385000,01/02/36,1936,1,2,398,11.27, 80003,05385000,01/03/36,1936,1,3,375,10.62, 80003,05385000,01/04/36,1936,1,4,398,11.27, 80003,05385000,01/05/36,1936,1,5,352,9.97, 80003,05385000,01/06/36,1936,1,6,330,9.35, 80003,05385000,01/07/36,1936,1,7,290,8.21, 80003,05385000,01/08/36,1936,1,8,330,9.35, 80003,05385000,01/09/36,1936,1,9,310,8.78, 80003,05385000,01/10/36,1936,1,10,310,8.78, 80003,05385000,01/11/36,1936,1,11,375,10.62, 80003,05385000,01/12/36,1936,1,12,310,8.78, 80003,05385000,01/13/36,1936,1,13,290,8.21, 80003,05385000,01/14/36,1936,1,14,310,8.78, 80003,05385000,01/15/36,1936,1,15,290,8.21, 80003,05385000,01/16/36,1936,1,16,250,7.08, 80003,05385000,01/17/36,1936,1,17,290,8.21, 80003,05385000,01/18/36,1936,1,18,270,7.65, 80003,05385000,01/19/36,1936,1,19,290,8.21, 80003,05385000,01/20/36,1936,1,20,270,7.65, 80003,05385000,01/21/36,1936,1,21,270,7.65, 80003,05385000,01/22/36,1936,1,22,250,7.08, 80003,05385000,01/23/36,1936,1,23,226,6.40, 80003,05385000,01/24/36,1936,1,24,210,5.95, 80003,05385000,01/25/36,1936,1,25,214,6.06, 80003,05385000,01/26/36,1936,1,26,210,5.95, 80003,05385000,01/27/36,1936,1,27,203,5.75, 80003,05385000,01/28/36,1936,1,28,218,6.17, 80003,05385000,01/29/36,1936,1,29,250,7.08, 80003,05385000,01/30/36,1936,1,30,234,6.63, 80003,05385000,01/31/36,1936,1,31,230,6.51, 80003,05385000,02/01/36,1936,2,1,242,6.85, 80003,05385000,02/02/36,1936,2,2,250,7.08, 80003,05385000,02/03/36,1936,2,3,270,7.65, 80003,05385000,02/04/36,1936,2,4,242,6.85, 80003,05385000,02/05/36,1936,2,5,234,6.63, 80003,05385000,02/06/36,1936,2,6,246,6.97, 80003,05385000,02/07/36,1936,2,7,242,6.85, 80003,05385000,02/08/36,1936,2,8,250,7.08, 80003,05385000,02/09/36,1936,2,9,250,7.08, 80003,05385000,02/10/36,1936,2,10,270,7.65, 80003,05385000,02/11/36,1936,2,11,250,7.08, 80003,05385000,02/12/36,1936,2,12,246,6.97, 80003,05385000,02/13/36,1936,2,13,290,8.21, 80003,05385000,02/14/36,1936,2,14,250,7.08, 80003,05385000,02/15/36,1936,2,15,270,7.65, 80003,05385000,02/16/36,1936,2,16,250,7.08, 80003,05385000,02/17/36,1936,2,17,242,6.85, 80003,05385000,02/18/36,1936,2,18,226,6.40, 80003,05385000,02/19/36,1936,2,19,250,7.08, 80003,05385000,02/20/36,1936,2,20,242,6.85, 80003,05385000,02/21/36,1936,2,21,250,7.08, 80003,05385000,02/22/36,1936,2,22,234,6.63, 80003,05385000,02/23/36,1936,2,23,234,6.63, 80003,05385000,02/24/36,1936,2,24,270,7.65, 80003,05385000,02/25/36,1936,2,25,290,8.21, 80003,05385000,02/26/36,1936,2,26,270,7.65, 80003,05385000,02/27/36,1936,2,27,290,8.21, 80003,05385000,02/28/36,1936,2,28,250,7.08, 80003,05385000,02/29/36,1936,2,29,250,7.08, 80003,05385000,03/01/36,1936,3,1,270,7.65, 80003,05385000,03/02/36,1936,3,2,330,9.35, 80003,05385000,03/03/36,1936,3,3,352,9.97, 80003,05385000,03/04/36,1936,3,4,330,9.35, 80003,05385000,03/05/36,1936,3,5,398,11.27, 80003,05385000,03/06/36,1936,3,6,442,12.52, 80003,05385000,03/07/36,1936,3,7,465,13.17, 80003,05385000,03/08/36,1936,3,8,420,11.89, 80003,05385000,03/09/36,1936,3,9,398,11.27, 80003,05385000,03/10/36,1936,3,10,2280,64.57, 80003,05385000,03/11/36,1936,3,11,9450,267.62, 80003,05385000,03/12/36,1936,3,12,6900,195.41, 80003,05385000,03/13/36,1936,3,13,5000,141.60, 80003,05385000,03/14/36,1936,3,14,4180,118.38, 80003,05385000,03/15/36,1936,3,15,3580,101.39, 80003,05385000,03/16/36,1936,3,16,2850,80.71, 80003,05385000,03/17/36,1936,3,17,1810,51.26, 80003,05385000,03/18/36,1936,3,18,4860,137.64, 80003,05385000,03/19/36,1936,3,19,6850,193.99, 80003,05385000,03/20/36,1936,3,20,8250,233.64, 80003,05385000,03/21/36,1936,3,21,9720,275.27, 80003,05385000,03/22/36,1936,3,22,7370,208.72, 80003,05385000,03/23/36,1936,3,23,7780,220.33, 80003,05385000,03/24/36,1936,3,24,7420,210.13, 80003,05385000,03/25/36,1936,3,25,3300,93.46, 80003,05385000,03/26/36,1936,3,26,2120,60.04, 80003,05385000,03/27/36,1936,3,27,1600,45.31, 80003,05385000,03/28/36,1936,3,28,1390,39.36, 80003,05385000,03/29/36,1936,3,29,1270,35.97, 80003,05385000,03/30/36,1936,3,30,1150,32.57, 80003,05385000,03/31/36,1936,3,31,1030,29.17, 80003,05385000,04/01/36,1936,4,1,910,25.77, 80003,05385000,04/02/36,1936,4,2,860,24.36, 80003,05385000,04/03/36,1936,4,3,810,22.94, 80003,05385000,04/04/36,1936,4,4,760,21.52, 80003,05385000,04/05/36,1936,4,5,760,21.52, 80003,05385000,04/06/36,1936,4,6,710,20.11, 80003,05385000,04/07/36,1936,4,7,660,18.69, 80003,05385000,04/08/36,1936,4,8,660,18.69, 80003,05385000,04/09/36,1936,4,9,710,20.11, 80003,05385000,04/10/36,1936,4,10,970,27.47, 80003,05385000,04/11/36,1936,4,11,1090,30.87, 80003,05385000,04/12/36,1936,4,12,1090,30.87, 80003,05385000,04/13/36,1936,4,13,970,27.47, 80003,05385000,04/14/36,1936,4,14,910,25.77, 80003,05385000,04/15/36,1936,4,15,860,24.36, 80003,05385000,04/16/36,1936,4,16,760,21.52, 80003,05385000,04/17/36,1936,4,17,710,20.11, 80003,05385000,04/18/36,1936,4,18,660,18.69, 80003,05385000,04/19/36,1936,4,19,635,17.98, 80003,05385000,04/20/36,1936,4,20,610,17.28, 80003,05385000,04/21/36,1936,4,21,585,16.57, 80003,05385000,04/22/36,1936,4,22,560,15.86, 80003,05385000,04/23/36,1936,4,23,560,15.86, 80003,05385000,04/24/36,1936,4,24,535,15.15, 80003,05385000,04/25/36,1936,4,25,560,15.86, 80003,05385000,04/26/36,1936,4,26,535,15.15, 80003,05385000,04/27/36,1936,4,27,535,15.15, 80003,05385000,04/28/36,1936,4,28,510,14.44, 80003,05385000,04/29/36,1936,4,29,510,14.44, 80003,05385000,04/30/36,1936,4,30,535,15.15, 80003,05385000,05/01/36,1936,5,1,8020,227.13, 80003,05385000,05/02/36,1936,5,2,2600,73.63, 80003,05385000,05/03/36,1936,5,3,1600,45.31, 80003,05385000,05/04/36,1936,5,4,1270,35.97, 80003,05385000,05/05/36,1936,5,5,1150,32.57, 80003,05385000,05/06/36,1936,5,6,1250,35.40, 80003,05385000,05/07/36,1936,5,7,1100,31.15, 80003,05385000,05/08/36,1936,5,8,910,25.77, 80003,05385000,05/09/36,1936,5,9,810,22.94, 80003,05385000,05/10/36,1936,5,10,760,21.52, 80003,05385000,05/11/36,1936,5,11,810,22.94, 80003,05385000,05/12/36,1936,5,12,760,21.52, 80003,05385000,05/13/36,1936,5,13,710,20.11, 80003,05385000,05/14/36,1936,5,14,660,18.69, 80003,05385000,05/15/36,1936,5,15,635,17.98, 80003,05385000,05/16/36,1936,5,16,610,17.28, 80003,05385000,05/17/36,1936,5,17,635,17.98, 80003,05385000,05/18/36,1936,5,18,710,20.11, 80003,05385000,05/19/36,1936,5,19,610,17.28, 80003,05385000,05/20/36,1936,5,20,585,16.57, 80003,05385000,05/21/36,1936,5,21,535,15.15, 80003,05385000,05/22/36,1936,5,22,564,15.97, 80003,05385000,05/23/36,1936,5,23,1330,37.67, 80003,05385000,05/24/36,1936,5,24,822,23.28, 80003,05385000,05/25/36,1936,5,25,660,18.69, 80003,05385000,05/26/36,1936,5,26,635,17.98, 80003,05385000,05/27/36,1936,5,27,585,16.57, 80003,05385000,05/28/36,1936,5,28,535,15.15, 80003,05385000,05/29/36,1936,5,29,510,14.44, 80003,05385000,05/30/36,1936,5,30,488,13.82, 80003,05385000,05/31/36,1936,5,31,488,13.82, 80003,05385000,06/01/36,1936,6,1,607,17.19, 80003,05385000,06/02/36,1936,6,2,585,16.57, 80003,05385000,06/03/36,1936,6,3,510,14.44, 80003,05385000,06/04/36,1936,6,4,488,13.82, 80003,05385000,06/05/36,1936,6,5,488,13.82, 80003,05385000,06/06/36,1936,6,6,488,13.82, 80003,05385000,06/07/36,1936,6,7,510,14.44, 80003,05385000,06/08/36,1936,6,8,488,13.82, 80003,05385000,06/09/36,1936,6,9,1660,47.01, 80003,05385000,06/10/36,1936,6,10,1140,32.28, 80003,05385000,06/11/36,1936,6,11,710,20.11, 80003,05385000,06/12/36,1936,6,12,660,18.69, 80003,05385000,06/13/36,1936,6,13,560,15.86, 80003,05385000,06/14/36,1936,6,14,510,14.44, 80003,05385000,06/15/36,1936,6,15,488,13.82, 80003,05385000,06/16/36,1936,6,16,465,13.17, 80003,05385000,06/17/36,1936,6,17,442,12.52, 80003,05385000,06/18/36,1936,6,18,442,12.52, 80003,05385000,06/19/36,1936,6,19,420,11.89, 80003,05385000,06/20/36,1936,6,20,420,11.89, 80003,05385000,06/21/36,1936,6,21,420,11.89, 80003,05385000,06/22/36,1936,6,22,398,11.27, 80003,05385000,06/23/36,1936,6,23,398,11.27, 80003,05385000,06/24/36,1936,6,24,398,11.27, 80003,05385000,06/25/36,1936,6,25,398,11.27, 80003,05385000,06/26/36,1936,6,26,398,11.27, 80003,05385000,06/27/36,1936,6,27,398,11.27, 80003,05385000,06/28/36,1936,6,28,398,11.27, 80003,05385000,06/29/36,1936,6,29,398,11.27, 80003,05385000,06/30/36,1936,6,30,375,10.62, 80003,05385000,07/01/36,1936,7,1,375,10.62, 80003,05385000,07/02/36,1936,7,2,375,10.62, 80003,05385000,07/03/36,1936,7,3,375,10.62, 80003,05385000,07/04/36,1936,7,4,375,10.62, 80003,05385000,07/05/36,1936,7,5,352,9.97, 80003,05385000,07/06/36,1936,7,6,352,9.97, 80003,05385000,07/07/36,1936,7,7,352,9.97, 80003,05385000,07/08/36,1936,7,8,330,9.35, 80003,05385000,07/09/36,1936,7,9,330,9.35, 80003,05385000,07/10/36,1936,7,10,416,11.78, 80003,05385000,07/11/36,1936,7,11,330,9.35, 80003,05385000,07/12/36,1936,7,12,330,9.35, 80003,05385000,07/13/36,1936,7,13,310,8.78, 80003,05385000,07/14/36,1936,7,14,310,8.78, 80003,05385000,07/15/36,1936,7,15,310,8.78, 80003,05385000,07/16/36,1936,7,16,310,8.78, 80003,05385000,07/17/36,1936,7,17,290,8.21, 80003,05385000,07/18/36,1936,7,18,330,9.35, 80003,05385000,07/19/36,1936,7,19,310,8.78, 80003,05385000,07/20/36,1936,7,20,330,9.35, 80003,05385000,07/21/36,1936,7,21,290,8.21, 80003,05385000,07/22/36,1936,7,22,290,8.21, 80003,05385000,07/23/36,1936,7,23,310,8.78, 80003,05385000,07/24/36,1936,7,24,310,8.78, 80003,05385000,07/25/36,1936,7,25,330,9.35, 80003,05385000,07/26/36,1936,7,26,290,8.21, 80003,05385000,07/27/36,1936,7,27,290,8.21, 80003,05385000,07/28/36,1936,7,28,270,7.65, 80003,05385000,07/29/36,1936,7,29,250,7.08, 80003,05385000,07/30/36,1936,7,30,250,7.08, 80003,05385000,07/31/36,1936,7,31,250,7.08, 80003,05385000,08/01/36,1936,8,1,250,7.08, 80003,05385000,08/02/36,1936,8,2,250,7.08, 80003,05385000,08/03/36,1936,8,3,250,7.08, 80003,05385000,08/04/36,1936,8,4,250,7.08, 80003,05385000,08/05/36,1936,8,5,250,7.08, 80003,05385000,08/06/36,1936,8,6,250,7.08, 80003,05385000,08/07/36,1936,8,7,250,7.08, 80003,05385000,08/08/36,1936,8,8,250,7.08, 80003,05385000,08/09/36,1936,8,9,250,7.08, 80003,05385000,08/10/36,1936,8,10,250,7.08, 80003,05385000,08/11/36,1936,8,11,230,6.51, 80003,05385000,08/12/36,1936,8,12,242,6.85, 80003,05385000,08/13/36,1936,8,13,250,7.08, 80003,05385000,08/14/36,1936,8,14,210,5.95, 80003,05385000,08/15/36,1936,8,15,210,5.95, 80003,05385000,08/16/36,1936,8,16,210,5.95, 80003,05385000,08/17/36,1936,8,17,210,5.95, 80003,05385000,08/18/36,1936,8,18,210,5.95, 80003,05385000,08/19/36,1936,8,19,210,5.95, 80003,05385000,08/20/36,1936,8,20,210,5.95, 80003,05385000,08/21/36,1936,8,21,290,8.21, 80003,05385000,08/22/36,1936,8,22,270,7.65, 80003,05385000,08/23/36,1936,8,23,250,7.08, 80003,05385000,08/24/36,1936,8,24,250,7.08, 80003,05385000,08/25/36,1936,8,25,234,6.63, 80003,05385000,08/26/36,1936,8,26,230,6.51, 80003,05385000,08/27/36,1936,8,27,270,7.65, 80003,05385000,08/28/36,1936,8,28,1390,39.36, 80003,05385000,08/29/36,1936,8,29,660,18.69, 80003,05385000,08/30/36,1936,8,30,330,9.35, 80003,05385000,08/31/36,1936,8,31,330,9.35, 80003,05385000,09/01/36,1936,9,1,310,8.78, 80003,05385000,09/02/36,1936,9,2,290,8.21, 80003,05385000,09/03/36,1936,9,3,290,8.21, 80003,05385000,09/04/36,1936,9,4,250,7.08, 80003,05385000,09/05/36,1936,9,5,230,6.51, 80003,05385000,09/06/36,1936,9,6,352,9.97, 80003,05385000,09/07/36,1936,9,7,488,13.82, 80003,05385000,09/08/36,1936,9,8,398,11.27, 80003,05385000,09/09/36,1936,9,9,465,13.17, 80003,05385000,09/10/36,1936,9,10,560,15.86, 80003,05385000,09/11/36,1936,9,11,420,11.89, 80003,05385000,09/12/36,1936,9,12,398,11.27, 80003,05385000,09/13/36,1936,9,13,352,9.97, 80003,05385000,09/14/36,1936,9,14,330,9.35, 80003,05385000,09/15/36,1936,9,15,469,13.28, 80003,05385000,09/16/36,1936,9,16,781,22.12, 80003,05385000,09/17/36,1936,9,17,585,16.57, 80003,05385000,09/18/36,1936,9,18,442,12.52, 80003,05385000,09/19/36,1936,9,19,420,11.89, 80003,05385000,09/20/36,1936,9,20,420,11.89, 80003,05385000,09/21/36,1936,9,21,375,10.62, 80003,05385000,09/22/36,1936,9,22,375,10.62, 80003,05385000,09/23/36,1936,9,23,352,9.97, 80003,05385000,09/24/36,1936,9,24,330,9.35, 80003,05385000,09/25/36,1936,9,25,310,8.78, 80003,05385000,09/26/36,1936,9,26,310,8.78, 80003,05385000,09/27/36,1936,9,27,310,8.78, 80003,05385000,09/28/36,1936,9,28,310,8.78, 80003,05385000,09/29/36,1936,9,29,310,8.78, 80003,05385000,09/30/36,1936,9,30,290,8.21, 80003,05385000,10/01/36,1936,10,1,298,8.44, 80003,05385000,10/02/36,1936,10,2,294,8.33, 80003,05385000,10/03/36,1936,10,3,294,8.33, 80003,05385000,10/04/36,1936,10,4,375,10.62, 80003,05385000,10/05/36,1936,10,5,325,9.20, 80003,05385000,10/06/36,1936,10,6,316,8.95, 80003,05385000,10/07/36,1936,10,7,307,8.69, 80003,05385000,10/08/36,1936,10,8,302,8.55, 80003,05385000,10/09/36,1936,10,9,294,8.33, 80003,05385000,10/10/36,1936,10,10,298,8.44, 80003,05385000,10/11/36,1936,10,11,276,7.82, 80003,05385000,10/12/36,1936,10,12,289,8.18, 80003,05385000,10/13/36,1936,10,13,280,7.93, 80003,05385000,10/14/36,1936,10,14,280,7.93, 80003,05385000,10/15/36,1936,10,15,276,7.82, 80003,05385000,10/16/36,1936,10,16,276,7.82, 80003,05385000,10/17/36,1936,10,17,284,8.04, 80003,05385000,10/18/36,1936,10,18,276,7.82, 80003,05385000,10/19/36,1936,10,19,280,7.93, 80003,05385000,10/20/36,1936,10,20,280,7.93, 80003,05385000,10/21/36,1936,10,21,298,8.44, 80003,05385000,10/22/36,1936,10,22,294,8.33, 80003,05385000,10/23/36,1936,10,23,280,7.93, 80003,05385000,10/24/36,1936,10,24,280,7.93, 80003,05385000,10/25/36,1936,10,25,280,7.93, 80003,05385000,10/26/36,1936,10,26,284,8.04, 80003,05385000,10/27/36,1936,10,27,289,8.18, 80003,05385000,10/28/36,1936,10,28,298,8.44, 80003,05385000,10/29/36,1936,10,29,289,8.18, 80003,05385000,10/30/36,1936,10,30,280,7.93, 80003,05385000,10/31/36,1936,10,31,375,10.62, 80003,05385000,11/01/36,1936,11,1,425,12.04, 80003,05385000,11/02/36,1936,11,2,500,14.16, 80003,05385000,11/03/36,1936,11,3,500,14.16, 80003,05385000,11/04/36,1936,11,4,400,11.33, 80003,05385000,11/05/36,1936,11,5,375,10.62, 80003,05385000,11/06/36,1936,11,6,350,9.91, 80003,05385000,11/07/36,1936,11,7,350,9.91, 80003,05385000,11/08/36,1936,11,8,325,9.20, 80003,05385000,11/09/36,1936,11,9,320,9.06, 80003,05385000,11/10/36,1936,11,10,316,8.95, 80003,05385000,11/11/36,1936,11,11,312,8.84, 80003,05385000,11/12/36,1936,11,12,312,8.84, 80003,05385000,11/13/36,1936,11,13,312,8.84, 80003,05385000,11/14/36,1936,11,14,312,8.84, 80003,05385000,11/15/36,1936,11,15,294,8.33, 80003,05385000,11/16/36,1936,11,16,289,8.18, 80003,05385000,11/17/36,1936,11,17,289,8.18, 80003,05385000,11/18/36,1936,11,18,289,8.18, 80003,05385000,11/19/36,1936,11,19,284,8.04, 80003,05385000,11/20/36,1936,11,20,289,8.18, 80003,05385000,11/21/36,1936,11,21,280,7.93, 80003,05385000,11/22/36,1936,11,22,284,8.04, 80003,05385000,11/23/36,1936,11,23,284,8.04, 80003,05385000,11/24/36,1936,11,24,276,7.82, 80003,05385000,11/25/36,1936,11,25,258,7.31, 80003,05385000,11/26/36,1936,11,26,244,6.91, 80003,05385000,11/27/36,1936,11,27,258,7.31, 80003,05385000,11/28/36,1936,11,28,312,8.84, 80003,05385000,11/29/36,1936,11,29,262,7.42, 80003,05385000,11/30/36,1936,11,30,253,7.16, 80003,05385000,12/01/36,1936,12,1,280,7.93, 80003,05385000,12/02/36,1936,12,2,298,8.44, 80003,05385000,12/03/36,1936,12,3,276,7.82, 80003,05385000,12/04/36,1936,12,4,208,5.89, 80003,05385000,12/05/36,1936,12,5,194,5.49, 80003,05385000,12/06/36,1936,12,6,247,7.00, 80003,05385000,12/07/36,1936,12,7,450,12.74, 80003,05385000,12/08/36,1936,12,8,325,9.20, 80003,05385000,12/09/36,1936,12,9,302,8.55, 80003,05385000,12/10/36,1936,12,10,294,8.33, 80003,05385000,12/11/36,1936,12,11,253,7.16, 80003,05385000,12/12/36,1936,12,12,262,7.42, 80003,05385000,12/13/36,1936,12,13,289,8.18, 80003,05385000,12/14/36,1936,12,14,320,9.06, 80003,05385000,12/15/36,1936,12,15,350,9.91, 80003,05385000,12/16/36,1936,12,16,350,9.91, 80003,05385000,12/17/36,1936,12,17,350,9.91, 80003,05385000,12/18/36,1936,12,18,350,9.91, 80003,05385000,12/19/36,1936,12,19,350,9.91, 80003,05385000,12/20/36,1936,12,20,350,9.91, 80003,05385000,12/21/36,1936,12,21,325,9.20, 80003,05385000,12/22/36,1936,12,22,312,8.84, 80003,05385000,12/23/36,1936,12,23,350,9.91, 80003,05385000,12/24/36,1936,12,24,375,10.62, 80003,05385000,12/25/36,1936,12,25,400,11.33, 80003,05385000,12/26/36,1936,12,26,425,12.04, 80003,05385000,12/27/36,1936,12,27,325,9.20, 80003,05385000,12/28/36,1936,12,28,325,9.20, 80003,05385000,12/29/36,1936,12,29,350,9.91, 80003,05385000,12/30/36,1936,12,30,580,16.43, 80003,05385000,12/31/36,1936,12,31,1400,39.65, 80003,05385000,01/01/37,1937,1,1,400,11.33, 80003,05385000,01/02/37,1937,1,2,475,13.45, 80003,05385000,01/03/37,1937,1,3,425,12.04, 80003,05385000,01/04/37,1937,1,4,350,9.91, 80003,05385000,01/05/37,1937,1,5,350,9.91, 80003,05385000,01/06/37,1937,1,6,400,11.33, 80003,05385000,01/07/37,1937,1,7,400,11.33, 80003,05385000,01/08/37,1937,1,8,276,7.82, 80003,05385000,01/09/37,1937,1,9,302,8.55, 80003,05385000,01/10/37,1937,1,10,262,7.42, 80003,05385000,01/11/37,1937,1,11,262,7.42, 80003,05385000,01/12/37,1937,1,12,262,7.42, 80003,05385000,01/13/37,1937,1,13,248,7.02, 80003,05385000,01/14/37,1937,1,14,235,6.66, 80003,05385000,01/15/37,1937,1,15,248,7.02, 80003,05385000,01/16/37,1937,1,16,222,6.29, 80003,05385000,01/17/37,1937,1,17,217,6.15, 80003,05385000,01/18/37,1937,1,18,212,6.00, 80003,05385000,01/19/37,1937,1,19,186,5.27, 80003,05385000,01/20/37,1937,1,20,199,5.64, 80003,05385000,01/21/37,1937,1,21,212,6.00, 80003,05385000,01/22/37,1937,1,22,212,6.00, 80003,05385000,01/23/37,1937,1,23,194,5.49, 80003,05385000,01/24/37,1937,1,24,204,5.78, 80003,05385000,01/25/37,1937,1,25,204,5.78, 80003,05385000,01/26/37,1937,1,26,208,5.89, 80003,05385000,01/27/37,1937,1,27,199,5.64, 80003,05385000,01/28/37,1937,1,28,204,5.78, 80003,05385000,01/29/37,1937,1,29,217,6.15, 80003,05385000,01/30/37,1937,1,30,222,6.29, 80003,05385000,01/31/37,1937,1,31,212,6.00, 80003,05385000,02/01/37,1937,2,1,217,6.15, 80003,05385000,02/02/37,1937,2,2,224,6.34, 80003,05385000,02/03/37,1937,2,3,232,6.57, 80003,05385000,02/04/37,1937,2,4,240,6.80, 80003,05385000,02/05/37,1937,2,5,244,6.91, 80003,05385000,02/06/37,1937,2,6,244,6.91, 80003,05385000,02/07/37,1937,2,7,248,7.02, 80003,05385000,02/08/37,1937,2,8,262,7.42, 80003,05385000,02/09/37,1937,2,9,248,7.02, 80003,05385000,02/10/37,1937,2,10,244,6.91, 80003,05385000,02/11/37,1937,2,11,235,6.66, 80003,05385000,02/12/37,1937,2,12,244,6.91, 80003,05385000,02/13/37,1937,2,13,248,7.02, 80003,05385000,02/14/37,1937,2,14,253,7.16, 80003,05385000,02/15/37,1937,2,15,240,6.80, 80003,05385000,02/16/37,1937,2,16,230,6.51, 80003,05385000,02/17/37,1937,2,17,235,6.66, 80003,05385000,02/18/37,1937,2,18,244,6.91, 80003,05385000,02/19/37,1937,2,19,294,8.33, 80003,05385000,02/20/37,1937,2,20,375,10.62, 80003,05385000,02/21/37,1937,2,21,400,11.33, 80003,05385000,02/22/37,1937,2,22,350,9.91, 80003,05385000,02/23/37,1937,2,23,350,9.91, 80003,05385000,02/24/37,1937,2,24,320,9.06, 80003,05385000,02/25/37,1937,2,25,284,8.04, 80003,05385000,02/26/37,1937,2,26,280,7.93, 80003,05385000,02/27/37,1937,2,27,276,7.82, 80003,05385000,02/28/37,1937,2,28,271,7.67, 80003,05385000,03/01/37,1937,3,1,276,7.82, 80003,05385000,03/02/37,1937,3,2,289,8.18, 80003,05385000,03/03/37,1937,3,3,325,9.20, 80003,05385000,03/04/37,1937,3,4,450,12.74, 80003,05385000,03/05/37,1937,3,5,1400,39.65, 80003,05385000,03/06/37,1937,3,6,5380,152.36, 80003,05385000,03/07/37,1937,3,7,11700,331.34, 80003,05385000,03/08/37,1937,3,8,10700,303.02, 80003,05385000,03/09/37,1937,3,9,3180,90.06, 80003,05385000,03/10/37,1937,3,10,1940,54.94, 80003,05385000,03/11/37,1937,3,11,1580,44.75, 80003,05385000,03/12/37,1937,3,12,1340,37.95, 80003,05385000,03/13/37,1937,3,13,1160,32.85, 80003,05385000,03/14/37,1937,3,14,980,27.75, 80003,05385000,03/15/37,1937,3,15,860,24.36, 80003,05385000,03/16/37,1937,3,16,800,22.66, 80003,05385000,03/17/37,1937,3,17,860,24.36, 80003,05385000,03/18/37,1937,3,18,980,27.75, 80003,05385000,03/19/37,1937,3,19,1400,39.65, 80003,05385000,03/20/37,1937,3,20,1460,41.35, 80003,05385000,03/21/37,1937,3,21,1280,36.25, 80003,05385000,03/22/37,1937,3,22,1160,32.85, 80003,05385000,03/23/37,1937,3,23,1040,29.45, 80003,05385000,03/24/37,1937,3,24,860,24.36, 80003,05385000,03/25/37,1937,3,25,690,19.54, 80003,05385000,03/26/37,1937,3,26,580,16.43, 80003,05385000,03/27/37,1937,3,27,580,16.43, 80003,05385000,03/28/37,1937,3,28,580,16.43, 80003,05385000,03/29/37,1937,3,29,860,24.36, 80003,05385000,03/30/37,1937,3,30,1760,49.84, 80003,05385000,03/31/37,1937,3,31,1760,49.84, 80003,05385000,04/01/37,1937,4,1,2000,56.64, 80003,05385000,04/02/37,1937,4,2,2000,56.64, 80003,05385000,04/03/37,1937,4,3,1460,41.35, 80003,05385000,04/04/37,1937,4,4,1160,32.85, 80003,05385000,04/05/37,1937,4,5,980,27.75, 80003,05385000,04/06/37,1937,4,6,800,22.66, 80003,05385000,04/07/37,1937,4,7,800,22.66, 80003,05385000,04/08/37,1937,4,8,745,21.10, 80003,05385000,04/09/37,1937,4,9,800,22.66, 80003,05385000,04/10/37,1937,4,10,745,21.10, 80003,05385000,04/11/37,1937,4,11,690,19.54, 80003,05385000,04/12/37,1937,4,12,662,18.75, 80003,05385000,04/13/37,1937,4,13,635,17.98, 80003,05385000,04/14/37,1937,4,14,635,17.98, 80003,05385000,04/15/37,1937,4,15,608,17.22, 80003,05385000,04/16/37,1937,4,16,552,15.63, 80003,05385000,04/17/37,1937,4,17,500,14.16, 80003,05385000,04/18/37,1937,4,18,500,14.16, 80003,05385000,04/19/37,1937,4,19,475,13.45, 80003,05385000,04/20/37,1937,4,20,450,12.74, 80003,05385000,04/21/37,1937,4,21,500,14.16, 80003,05385000,04/22/37,1937,4,22,525,14.87, 80003,05385000,04/23/37,1937,4,23,500,14.16, 80003,05385000,04/24/37,1937,4,24,500,14.16, 80003,05385000,04/25/37,1937,4,25,635,17.98, 80003,05385000,04/26/37,1937,4,26,580,16.43, 80003,05385000,04/27/37,1937,4,27,552,15.63, 80003,05385000,04/28/37,1937,4,28,552,15.63, 80003,05385000,04/29/37,1937,4,29,552,15.63, 80003,05385000,04/30/37,1937,4,30,608,17.22, 80003,05385000,05/01/37,1937,5,1,662,18.75, 80003,05385000,05/02/37,1937,5,2,745,21.10, 80003,05385000,05/03/37,1937,5,3,800,22.66, 80003,05385000,05/04/37,1937,5,4,745,21.10, 80003,05385000,05/05/37,1937,5,5,690,19.54, 80003,05385000,05/06/37,1937,5,6,608,17.22, 80003,05385000,05/07/37,1937,5,7,552,15.63, 80003,05385000,05/08/37,1937,5,8,552,15.63, 80003,05385000,05/09/37,1937,5,9,475,13.45, 80003,05385000,05/10/37,1937,5,10,450,12.74, 80003,05385000,05/11/37,1937,5,11,450,12.74, 80003,05385000,05/12/37,1937,5,12,1700,48.14, 80003,05385000,05/13/37,1937,5,13,920,26.05, 80003,05385000,05/14/37,1937,5,14,635,17.98, 80003,05385000,05/15/37,1937,5,15,552,15.63, 80003,05385000,05/16/37,1937,5,16,500,14.16, 80003,05385000,05/17/37,1937,5,17,475,13.45, 80003,05385000,05/18/37,1937,5,18,500,14.16, 80003,05385000,05/19/37,1937,5,19,690,19.54, 80003,05385000,05/20/37,1937,5,20,635,17.98, 80003,05385000,05/21/37,1937,5,21,745,21.10, 80003,05385000,05/22/37,1937,5,22,1160,32.85, 80003,05385000,05/23/37,1937,5,23,800,22.66, 80003,05385000,05/24/37,1937,5,24,690,19.54, 80003,05385000,05/25/37,1937,5,25,635,17.98, 80003,05385000,05/26/37,1937,5,26,1400,39.65, 80003,05385000,05/27/37,1937,5,27,4130,116.96, 80003,05385000,05/28/37,1937,5,28,2000,56.64, 80003,05385000,05/29/37,1937,5,29,1340,37.95, 80003,05385000,05/30/37,1937,5,30,1100,31.15, 80003,05385000,05/31/37,1937,5,31,920,26.05, 80003,05385000,06/01/37,1937,6,1,800,22.66, 80003,05385000,06/02/37,1937,6,2,745,21.10, 80003,05385000,06/03/37,1937,6,3,690,19.54, 80003,05385000,06/04/37,1937,6,4,608,17.22, 80003,05385000,06/05/37,1937,6,5,635,17.98, 80003,05385000,06/06/37,1937,6,6,860,24.36, 80003,05385000,06/07/37,1937,6,7,635,17.98, 80003,05385000,06/08/37,1937,6,8,525,14.87, 80003,05385000,06/09/37,1937,6,9,500,14.16, 80003,05385000,06/10/37,1937,6,10,475,13.45, 80003,05385000,06/11/37,1937,6,11,450,12.74, 80003,05385000,06/12/37,1937,6,12,425,12.04, 80003,05385000,06/13/37,1937,6,13,1220,34.55, 80003,05385000,06/14/37,1937,6,14,1520,43.05, 80003,05385000,06/15/37,1937,6,15,1880,53.24, 80003,05385000,06/16/37,1937,6,16,1280,36.25, 80003,05385000,06/17/37,1937,6,17,980,27.75, 80003,05385000,06/18/37,1937,6,18,860,24.36, 80003,05385000,06/19/37,1937,6,19,800,22.66, 80003,05385000,06/20/37,1937,6,20,2830,80.15, 80003,05385000,06/21/37,1937,6,21,2070,58.62, 80003,05385000,06/22/37,1937,6,22,1760,49.84, 80003,05385000,06/23/37,1937,6,23,1220,34.55, 80003,05385000,06/24/37,1937,6,24,980,27.75, 80003,05385000,06/25/37,1937,6,25,800,22.66, 80003,05385000,06/26/37,1937,6,26,745,21.10, 80003,05385000,06/27/37,1937,6,27,690,19.54, 80003,05385000,06/28/37,1937,6,28,635,17.98, 80003,05385000,06/29/37,1937,6,29,552,15.63, 80003,05385000,06/30/37,1937,6,30,552,15.63, 80003,05385000,07/01/37,1937,7,1,525,14.87, 80003,05385000,07/02/37,1937,7,2,475,13.45, 80003,05385000,07/03/37,1937,7,3,450,12.74, 80003,05385000,07/04/37,1937,7,4,800,22.66, 80003,05385000,07/05/37,1937,7,5,860,24.36, 80003,05385000,07/06/37,1937,7,6,525,14.87, 80003,05385000,07/07/37,1937,7,7,500,14.16, 80003,05385000,07/08/37,1937,7,8,425,12.04, 80003,05385000,07/09/37,1937,7,9,425,12.04, 80003,05385000,07/10/37,1937,7,10,400,11.33, 80003,05385000,07/11/37,1937,7,11,375,10.62, 80003,05385000,07/12/37,1937,7,12,375,10.62, 80003,05385000,07/13/37,1937,7,13,350,9.91, 80003,05385000,07/14/37,1937,7,14,350,9.91, 80003,05385000,07/15/37,1937,7,15,325,9.20, 80003,05385000,07/16/37,1937,7,16,350,9.91, 80003,05385000,07/17/37,1937,7,17,325,9.20, 80003,05385000,07/18/37,1937,7,18,350,9.91, 80003,05385000,07/19/37,1937,7,19,325,9.20, 80003,05385000,07/20/37,1937,7,20,325,9.20, 80003,05385000,07/21/37,1937,7,21,350,9.91, 80003,05385000,07/22/37,1937,7,22,375,10.62, 80003,05385000,07/23/37,1937,7,23,325,9.20, 80003,05385000,07/24/37,1937,7,24,320,9.06, 80003,05385000,07/25/37,1937,7,25,302,8.55, 80003,05385000,07/26/37,1937,7,26,302,8.55, 80003,05385000,07/27/37,1937,7,27,312,8.84, 80003,05385000,07/28/37,1937,7,28,312,8.84, 80003,05385000,07/29/37,1937,7,29,316,8.95, 80003,05385000,07/30/37,1937,7,30,289,8.18, 80003,05385000,07/31/37,1937,7,31,289,8.18, 80003,05385000,08/01/37,1937,8,1,258,7.31, 80003,05385000,08/02/37,1937,8,2,280,7.93, 80003,05385000,08/03/37,1937,8,3,298,8.44, 80003,05385000,08/04/37,1937,8,4,525,14.87, 80003,05385000,08/05/37,1937,8,5,425,12.04, 80003,05385000,08/06/37,1937,8,6,375,10.62, 80003,05385000,08/07/37,1937,8,7,312,8.84, 80003,05385000,08/08/37,1937,8,8,302,8.55, 80003,05385000,08/09/37,1937,8,9,280,7.93, 80003,05385000,08/10/37,1937,8,10,280,7.93, 80003,05385000,08/11/37,1937,8,11,307,8.69, 80003,05385000,08/12/37,1937,8,12,450,12.74, 80003,05385000,08/13/37,1937,8,13,450,12.74, 80003,05385000,08/14/37,1937,8,14,400,11.33, 80003,05385000,08/15/37,1937,8,15,350,9.91, 80003,05385000,08/16/37,1937,8,16,325,9.20, 80003,05385000,08/17/37,1937,8,17,298,8.44, 80003,05385000,08/18/37,1937,8,18,325,9.20, 80003,05385000,08/19/37,1937,8,19,2210,62.59, 80003,05385000,08/20/37,1937,8,20,1040,29.45, 80003,05385000,08/21/37,1937,8,21,580,16.43, 80003,05385000,08/22/37,1937,8,22,475,13.45, 80003,05385000,08/23/37,1937,8,23,400,11.33, 80003,05385000,08/24/37,1937,8,24,400,11.33, 80003,05385000,08/25/37,1937,8,25,350,9.91, 80003,05385000,08/26/37,1937,8,26,350,9.91, 80003,05385000,08/27/37,1937,8,27,316,8.95, 80003,05385000,08/28/37,1937,8,28,320,9.06, 80003,05385000,08/29/37,1937,8,29,294,8.33, 80003,05385000,08/30/37,1937,8,30,289,8.18, 80003,05385000,08/31/37,1937,8,31,271,7.67, 80003,05385000,09/01/37,1937,9,1,258,7.31, 80003,05385000,09/02/37,1937,9,2,266,7.53, 80003,05385000,09/03/37,1937,9,3,258,7.31, 80003,05385000,09/04/37,1937,9,4,262,7.42, 80003,05385000,09/05/37,1937,9,5,244,6.91, 80003,05385000,09/06/37,1937,9,6,235,6.66, 80003,05385000,09/07/37,1937,9,7,258,7.31, 80003,05385000,09/08/37,1937,9,8,248,7.02, 80003,05385000,09/09/37,1937,9,9,258,7.31, 80003,05385000,09/10/37,1937,9,10,271,7.67, 80003,05385000,09/11/37,1937,9,11,244,6.91, 80003,05385000,09/12/37,1937,9,12,235,6.66, 80003,05385000,09/13/37,1937,9,13,235,6.66, 80003,05385000,09/14/37,1937,9,14,258,7.31, 80003,05385000,09/15/37,1937,9,15,258,7.31, 80003,05385000,09/16/37,1937,9,16,230,6.51, 80003,05385000,09/17/37,1937,9,17,244,6.91, 80003,05385000,09/18/37,1937,9,18,235,6.66, 80003,05385000,09/19/37,1937,9,19,217,6.15, 80003,05385000,09/20/37,1937,9,20,258,7.31, 80003,05385000,09/21/37,1937,9,21,235,6.66, 80003,05385000,09/22/37,1937,9,22,235,6.66, 80003,05385000,09/23/37,1937,9,23,244,6.91, 80003,05385000,09/24/37,1937,9,24,253,7.16, 80003,05385000,09/25/37,1937,9,25,244,6.91, 80003,05385000,09/26/37,1937,9,26,253,7.16, 80003,05385000,09/27/37,1937,9,27,262,7.42, 80003,05385000,09/28/37,1937,9,28,253,7.16, 80003,05385000,09/29/37,1937,9,29,244,6.91, 80003,05385000,09/30/37,1937,9,30,271,7.67, 80003,05385000,10/01/37,1937,10,1,244,6.91, 80003,05385000,10/02/37,1937,10,2,271,7.67, 80003,05385000,10/03/37,1937,10,3,244,6.91, 80003,05385000,10/04/37,1937,10,4,262,7.42, 80003,05385000,10/05/37,1937,10,5,253,7.16, 80003,05385000,10/06/37,1937,10,6,235,6.66, 80003,05385000,10/07/37,1937,10,7,244,6.91, 80003,05385000,10/08/37,1937,10,8,217,6.15, 80003,05385000,10/09/37,1937,10,9,271,7.67, 80003,05385000,10/10/37,1937,10,10,253,7.16, 80003,05385000,10/11/37,1937,10,11,271,7.67, 80003,05385000,10/12/37,1937,10,12,262,7.42, 80003,05385000,10/13/37,1937,10,13,244,6.91, 80003,05385000,10/14/37,1937,10,14,226,6.40, 80003,05385000,10/15/37,1937,10,15,253,7.16, 80003,05385000,10/16/37,1937,10,16,253,7.16, 80003,05385000,10/17/37,1937,10,17,307,8.69, 80003,05385000,10/18/37,1937,10,18,450,12.74, 80003,05385000,10/19/37,1937,10,19,375,10.62, 80003,05385000,10/20/37,1937,10,20,350,9.91, 80003,05385000,10/21/37,1937,10,21,307,8.69, 80003,05385000,10/22/37,1937,10,22,298,8.44, 80003,05385000,10/23/37,1937,10,23,298,8.44, 80003,05385000,10/24/37,1937,10,24,280,7.93, 80003,05385000,10/25/37,1937,10,25,298,8.44, 80003,05385000,10/26/37,1937,10,26,280,7.93, 80003,05385000,10/27/37,1937,10,27,298,8.44, 80003,05385000,10/28/37,1937,10,28,289,8.18, 80003,05385000,10/29/37,1937,10,29,289,8.18, 80003,05385000,10/30/37,1937,10,30,262,7.42, 80003,05385000,10/31/37,1937,10,31,262,7.42, 80003,05385000,11/01/37,1937,11,1,280,7.93, 80003,05385000,11/02/37,1937,11,2,253,7.16, 80003,05385000,11/03/37,1937,11,3,248,7.02, 80003,05385000,11/04/37,1937,11,4,262,7.42, 80003,05385000,11/05/37,1937,11,5,289,8.18, 80003,05385000,11/06/37,1937,11,6,298,8.44, 80003,05385000,11/07/37,1937,11,7,262,7.42, 80003,05385000,11/08/37,1937,11,8,325,9.20, 80003,05385000,11/09/37,1937,11,9,425,12.04, 80003,05385000,11/10/37,1937,11,10,350,9.91, 80003,05385000,11/11/37,1937,11,11,316,8.95, 80003,05385000,11/12/37,1937,11,12,325,9.20, 80003,05385000,11/13/37,1937,11,13,316,8.95, 80003,05385000,11/14/37,1937,11,14,325,9.20, 80003,05385000,11/15/37,1937,11,15,325,9.20, 80003,05385000,11/16/37,1937,11,16,316,8.95, 80003,05385000,11/17/37,1937,11,17,284,8.04, 80003,05385000,11/18/37,1937,11,18,162,4.59, 80003,05385000,11/19/37,1937,11,19,162,4.59, 80003,05385000,11/20/37,1937,11,20,130,3.68, 80003,05385000,11/21/37,1937,11,21,110,3.12, 80003,05385000,11/22/37,1937,11,22,253,7.16, 80003,05385000,11/23/37,1937,11,23,244,6.91, 80003,05385000,11/24/37,1937,11,24,325,9.20, 80003,05385000,11/25/37,1937,11,25,325,9.20, 80003,05385000,11/26/37,1937,11,26,280,7.93, 80003,05385000,11/27/37,1937,11,27,182,5.15, 80003,05385000,11/28/37,1937,11,28,82,2.32, 80003,05385000,11/29/37,1937,11,29,110,3.12, 80003,05385000,11/30/37,1937,11,30,166,4.70, 80003,05385000,12/01/37,1937,12,1,217,6.15, 80003,05385000,12/02/37,1937,12,2,174,4.93, 80003,05385000,12/03/37,1937,12,3,208,5.89, 80003,05385000,12/04/37,1937,12,4,174,4.93, 80003,05385000,12/05/37,1937,12,5,138,3.91, 80003,05385000,12/06/37,1937,12,6,166,4.70, 80003,05385000,12/07/37,1937,12,7,204,5.78, 80003,05385000,12/08/37,1937,12,8,194,5.49, 80003,05385000,12/09/37,1937,12,9,212,6.00, 80003,05385000,12/10/37,1937,12,10,199,5.64, 80003,05385000,12/11/37,1937,12,11,170,4.81, 80003,05385000,12/12/37,1937,12,12,186,5.27, 80003,05385000,12/13/37,1937,12,13,154,4.36, 80003,05385000,12/14/37,1937,12,14,230,6.51, 80003,05385000,12/15/37,1937,12,15,222,6.29, 80003,05385000,12/16/37,1937,12,16,226,6.40, 80003,05385000,12/17/37,1937,12,17,217,6.15, 80003,05385000,12/18/37,1937,12,18,235,6.66, 80003,05385000,12/19/37,1937,12,19,235,6.66, 80003,05385000,12/20/37,1937,12,20,244,6.91, 80003,05385000,12/21/37,1937,12,21,235,6.66, 80003,05385000,12/22/37,1937,12,22,217,6.15, 80003,05385000,12/23/37,1937,12,23,235,6.66, 80003,05385000,12/24/37,1937,12,24,244,6.91, 80003,05385000,12/25/37,1937,12,25,235,6.66, 80003,05385000,12/26/37,1937,12,26,302,8.55, 80003,05385000,12/27/37,1937,12,27,244,6.91, 80003,05385000,12/28/37,1937,12,28,294,8.33, 80003,05385000,12/29/37,1937,12,29,284,8.04, 80003,05385000,12/30/37,1937,12,30,280,7.93, 80003,05385000,12/31/37,1937,12,31,280,7.93, 80003,05385000,01/01/38,1938,1,1,217,6.15, 80003,05385000,01/02/38,1938,1,2,199,5.64, 80003,05385000,01/03/38,1938,1,3,226,6.40, 80003,05385000,01/04/38,1938,1,4,222,6.29, 80003,05385000,01/05/38,1938,1,5,235,6.66, 80003,05385000,01/06/38,1938,1,6,226,6.40, 80003,05385000,01/07/38,1938,1,7,226,6.40, 80003,05385000,01/08/38,1938,1,8,217,6.15, 80003,05385000,01/09/38,1938,1,9,217,6.15, 80003,05385000,01/10/38,1938,1,10,217,6.15, 80003,05385000,01/11/38,1938,1,11,217,6.15, 80003,05385000,01/12/38,1938,1,12,235,6.66, 80003,05385000,01/13/38,1938,1,13,235,6.66, 80003,05385000,01/14/38,1938,1,14,230,6.51, 80003,05385000,01/15/38,1938,1,15,230,6.51, 80003,05385000,01/16/38,1938,1,16,226,6.40, 80003,05385000,01/17/38,1938,1,17,302,8.55, 80003,05385000,01/18/38,1938,1,18,280,7.93, 80003,05385000,01/19/38,1938,1,19,271,7.67, 80003,05385000,01/20/38,1938,1,20,280,7.93, 80003,05385000,01/21/38,1938,1,21,276,7.82, 80003,05385000,01/22/38,1938,1,22,280,7.93, 80003,05385000,01/23/38,1938,1,23,280,7.93, 80003,05385000,01/24/38,1938,1,24,552,15.63, 80003,05385000,01/25/38,1938,1,25,800,22.66, 80003,05385000,01/26/38,1938,1,26,400,11.33, 80003,05385000,01/27/38,1938,1,27,375,10.62, 80003,05385000,01/28/38,1938,1,28,350,9.91, 80003,05385000,01/29/38,1938,1,29,350,9.91, 80003,05385000,01/30/38,1938,1,30,350,9.91, 80003,05385000,01/31/38,1938,1,31,325,9.20, 80003,05385000,02/01/38,1938,2,1,316,8.95, 80003,05385000,02/02/38,1938,2,2,316,8.95, 80003,05385000,02/03/38,1938,2,3,325,9.20, 80003,05385000,02/04/38,1938,2,4,302,8.55, 80003,05385000,02/05/38,1938,2,5,316,8.95, 80003,05385000,02/06/38,1938,2,6,2000,56.64, 80003,05385000,02/07/38,1938,2,7,2670,75.61, 80003,05385000,02/08/38,1938,2,8,1580,44.75, 80003,05385000,02/09/38,1938,2,9,2070,58.62, 80003,05385000,02/10/38,1938,2,10,1580,44.75, 80003,05385000,02/11/38,1938,2,11,980,27.75, 80003,05385000,02/12/38,1938,2,12,920,26.05, 80003,05385000,02/13/38,1938,2,13,800,22.66, 80003,05385000,02/14/38,1938,2,14,745,21.10, 80003,05385000,02/15/38,1938,2,15,635,17.98, 80003,05385000,02/16/38,1938,2,16,425,12.04, 80003,05385000,02/17/38,1938,2,17,425,12.04, 80003,05385000,02/18/38,1938,2,18,375,10.62, 80003,05385000,02/19/38,1938,2,19,302,8.55, 80003,05385000,02/20/38,1938,2,20,325,9.20, 80003,05385000,02/21/38,1938,2,21,325,9.20, 80003,05385000,02/22/38,1938,2,22,325,9.20, 80003,05385000,02/23/38,1938,2,23,375,10.62, 80003,05385000,02/24/38,1938,2,24,253,7.16, 80003,05385000,02/25/38,1938,2,25,325,9.20, 80003,05385000,02/26/38,1938,2,26,425,12.04, 80003,05385000,02/27/38,1938,2,27,920,26.05, 80003,05385000,02/28/38,1938,2,28,1340,37.95, 80003,05385000,03/01/38,1938,3,1,1400,39.65, 80003,05385000,03/02/38,1938,3,2,1520,43.05, 80003,05385000,03/03/38,1938,3,3,1520,43.05, 80003,05385000,03/04/38,1938,3,4,1040,29.45, 80003,05385000,03/05/38,1938,3,5,745,21.10, 80003,05385000,03/06/38,1938,3,6,552,15.63, 80003,05385000,03/07/38,1938,3,7,475,13.45, 80003,05385000,03/08/38,1938,3,8,475,13.45, 80003,05385000,03/09/38,1938,3,9,425,12.04, 80003,05385000,03/10/38,1938,3,10,580,16.43, 80003,05385000,03/11/38,1938,3,11,800,22.66, 80003,05385000,03/12/38,1938,3,12,980,27.75, 80003,05385000,03/13/38,1938,3,13,1580,44.75, 80003,05385000,03/14/38,1938,3,14,1640,46.44, 80003,05385000,03/15/38,1938,3,15,1460,41.35, 80003,05385000,03/16/38,1938,3,16,4260,120.64, 80003,05385000,03/17/38,1938,3,17,1670,47.29, 80003,05385000,03/18/38,1938,3,18,1460,41.35, 80003,05385000,03/19/38,1938,3,19,1030,29.17, 80003,05385000,03/20/38,1938,3,20,910,25.77, 80003,05385000,03/21/38,1938,3,21,860,24.36, 80003,05385000,03/22/38,1938,3,22,810,22.94, 80003,05385000,03/23/38,1938,3,23,660,18.69, 80003,05385000,03/24/38,1938,3,24,660,18.69, 80003,05385000,03/25/38,1938,3,25,660,18.69, 80003,05385000,03/26/38,1938,3,26,660,18.69, 80003,05385000,03/27/38,1938,3,27,560,15.86, 80003,05385000,03/28/38,1938,3,28,398,11.27, 80003,05385000,03/29/38,1938,3,29,488,13.82, 80003,05385000,03/30/38,1938,3,30,510,14.44, 80003,05385000,03/31/38,1938,3,31,560,15.86, 80003,05385000,04/01/38,1938,4,1,510,14.44, 80003,05385000,04/02/38,1938,4,2,560,15.86, 80003,05385000,04/03/38,1938,4,3,488,13.82, 80003,05385000,04/04/38,1938,4,4,442,12.52, 80003,05385000,04/05/38,1938,4,5,442,12.52, 80003,05385000,04/06/38,1938,4,6,442,12.52, 80003,05385000,04/07/38,1938,4,7,420,11.89, 80003,05385000,04/08/38,1938,4,8,375,10.62, 80003,05385000,04/09/38,1938,4,9,352,9.97, 80003,05385000,04/10/38,1938,4,10,398,11.27, 80003,05385000,04/11/38,1938,4,11,352,9.97, 80003,05385000,04/12/38,1938,4,12,330,9.35, 80003,05385000,04/13/38,1938,4,13,310,8.78, 80003,05385000,04/14/38,1938,4,14,330,9.35, 80003,05385000,04/15/38,1938,4,15,330,9.35, 80003,05385000,04/16/38,1938,4,16,352,9.97, 80003,05385000,04/17/38,1938,4,17,488,13.82, 80003,05385000,04/18/38,1938,4,18,510,14.44, 80003,05385000,04/19/38,1938,4,19,442,12.52, 80003,05385000,04/20/38,1938,4,20,442,12.52, 80003,05385000,04/21/38,1938,4,21,375,10.62, 80003,05385000,04/22/38,1938,4,22,375,10.62, 80003,05385000,04/23/38,1938,4,23,352,9.97, 80003,05385000,04/24/38,1938,4,24,398,11.27, 80003,05385000,04/25/38,1938,4,25,375,10.62, 80003,05385000,04/26/38,1938,4,26,398,11.27, 80003,05385000,04/27/38,1938,4,27,398,11.27, 80003,05385000,04/28/38,1938,4,28,398,11.27, 80003,05385000,04/29/38,1938,4,29,465,13.17, 80003,05385000,04/30/38,1938,4,30,465,13.17, 80003,05385000,05/01/38,1938,5,1,420,11.89, 80003,05385000,05/02/38,1938,5,2,398,11.27, 80003,05385000,05/03/38,1938,5,3,375,10.62, 80003,05385000,05/04/38,1938,5,4,585,16.57, 80003,05385000,05/05/38,1938,5,5,2120,60.04, 80003,05385000,05/06/38,1938,5,6,1150,32.57, 80003,05385000,05/07/38,1938,5,7,910,25.77, 80003,05385000,05/08/38,1938,5,8,3030,85.81, 80003,05385000,05/09/38,1938,5,9,2850,80.71, 80003,05385000,05/10/38,1938,5,10,2040,57.77, 80003,05385000,05/11/38,1938,5,11,1460,41.35, 80003,05385000,05/12/38,1938,5,12,1150,32.57, 80003,05385000,05/13/38,1938,5,13,970,27.47, 80003,05385000,05/14/38,1938,5,14,860,24.36, 80003,05385000,05/15/38,1938,5,15,860,24.36, 80003,05385000,05/16/38,1938,5,16,710,20.11, 80003,05385000,05/17/38,1938,5,17,1090,30.87, 80003,05385000,05/18/38,1938,5,18,1210,34.27, 80003,05385000,05/19/38,1938,5,19,760,21.52, 80003,05385000,05/20/38,1938,5,20,1030,29.17, 80003,05385000,05/21/38,1938,5,21,860,24.36, 80003,05385000,05/22/38,1938,5,22,860,24.36, 80003,05385000,05/23/38,1938,5,23,760,21.52, 80003,05385000,05/24/38,1938,5,24,660,18.69, 80003,05385000,05/25/38,1938,5,25,860,24.36, 80003,05385000,05/26/38,1938,5,26,1030,29.17, 80003,05385000,05/27/38,1938,5,27,710,20.11, 80003,05385000,05/28/38,1938,5,28,970,27.47, 80003,05385000,05/29/38,1938,5,29,760,21.52, 80003,05385000,05/30/38,1938,5,30,760,21.52, 80003,05385000,05/31/38,1938,5,31,635,17.98, 80003,05385000,06/01/38,1938,6,1,970,27.47, 80003,05385000,06/02/38,1938,6,2,2760,78.16, 80003,05385000,06/03/38,1938,6,3,2120,60.04, 80003,05385000,06/04/38,1938,6,4,1880,53.24, 80003,05385000,06/05/38,1938,6,5,2280,64.57, 80003,05385000,06/06/38,1938,6,6,1670,47.29, 80003,05385000,06/07/38,1938,6,7,1270,35.97, 80003,05385000,06/08/38,1938,6,8,1030,29.17, 80003,05385000,06/09/38,1938,6,9,910,25.77, 80003,05385000,06/10/38,1938,6,10,4180,118.38, 80003,05385000,06/11/38,1938,6,11,2520,71.37, 80003,05385000,06/12/38,1938,6,12,970,27.47, 80003,05385000,06/13/38,1938,6,13,810,22.94, 80003,05385000,06/14/38,1938,6,14,760,21.52, 80003,05385000,06/15/38,1938,6,15,970,27.47, 80003,05385000,06/16/38,1938,6,16,760,21.52, 80003,05385000,06/17/38,1938,6,17,635,17.98, 80003,05385000,06/18/38,1938,6,18,585,16.57, 80003,05385000,06/19/38,1938,6,19,610,17.28, 80003,05385000,06/20/38,1938,6,20,510,14.44, 80003,05385000,06/21/38,1938,6,21,488,13.82, 80003,05385000,06/22/38,1938,6,22,465,13.17, 80003,05385000,06/23/38,1938,6,23,660,18.69, 80003,05385000,06/24/38,1938,6,24,660,18.69, 80003,05385000,06/25/38,1938,6,25,2910,82.41, 80003,05385000,06/26/38,1938,6,26,1580,44.75, 80003,05385000,06/27/38,1938,6,27,1030,29.17, 80003,05385000,06/28/38,1938,6,28,860,24.36, 80003,05385000,06/29/38,1938,6,29,710,20.11, 80003,05385000,06/30/38,1938,6,30,1250,35.40, 80003,05385000,07/01/38,1938,7,1,1360,38.52, 80003,05385000,07/02/38,1938,7,2,1630,46.16, 80003,05385000,07/03/38,1938,7,3,860,24.36, 80003,05385000,07/04/38,1938,7,4,860,24.36, 80003,05385000,07/05/38,1938,7,5,1210,34.27, 80003,05385000,07/06/38,1938,7,6,1210,34.27, 80003,05385000,07/07/38,1938,7,7,1260,35.68, 80003,05385000,07/08/38,1938,7,8,2120,60.04, 80003,05385000,07/09/38,1938,7,9,1960,55.51, 80003,05385000,07/10/38,1938,7,10,1960,55.51, 80003,05385000,07/11/38,1938,7,11,1330,37.67, 80003,05385000,07/12/38,1938,7,12,1090,30.87, 80003,05385000,07/13/38,1938,7,13,910,25.77, 80003,05385000,07/14/38,1938,7,14,860,24.36, 80003,05385000,07/15/38,1938,7,15,660,18.69, 80003,05385000,07/16/38,1938,7,16,610,17.28, 80003,05385000,07/17/38,1938,7,17,560,15.86, 80003,05385000,07/18/38,1938,7,18,510,14.44, 80003,05385000,07/19/38,1938,7,19,488,13.82, 80003,05385000,07/20/38,1938,7,20,488,13.82, 80003,05385000,07/21/38,1938,7,21,1110,31.44, 80003,05385000,07/22/38,1938,7,22,1690,47.86, 80003,05385000,07/23/38,1938,7,23,970,27.47, 80003,05385000,07/24/38,1938,7,24,610,17.28, 80003,05385000,07/25/38,1938,7,25,535,15.15, 80003,05385000,07/26/38,1938,7,26,535,15.15, 80003,05385000,07/27/38,1938,7,27,488,13.82, 80003,05385000,07/28/38,1938,7,28,510,14.44, 80003,05385000,07/29/38,1938,7,29,585,16.57, 80003,05385000,07/30/38,1938,7,30,901,25.52, 80003,05385000,07/31/38,1938,7,31,2270,64.29, 80003,05385000,08/01/38,1938,8,1,1150,32.57, 80003,05385000,08/02/38,1938,8,2,760,21.52, 80003,05385000,08/03/38,1938,8,3,510,14.44, 80003,05385000,08/04/38,1938,8,4,560,15.86, 80003,05385000,08/05/38,1938,8,5,1060,30.02, 80003,05385000,08/06/38,1938,8,6,1320,37.38, 80003,05385000,08/07/38,1938,8,7,710,20.11, 80003,05385000,08/08/38,1938,8,8,760,21.52, 80003,05385000,08/09/38,1938,8,9,610,17.28, 80003,05385000,08/10/38,1938,8,10,560,15.86, 80003,05385000,08/11/38,1938,8,11,510,14.44, 80003,05385000,08/12/38,1938,8,12,465,13.17, 80003,05385000,08/13/38,1938,8,13,442,12.52, 80003,05385000,08/14/38,1938,8,14,420,11.89, 80003,05385000,08/15/38,1938,8,15,610,17.28, 80003,05385000,08/16/38,1938,8,16,710,20.11, 80003,05385000,08/17/38,1938,8,17,760,21.52, 80003,05385000,08/18/38,1938,8,18,585,16.57, 80003,05385000,08/19/38,1938,8,19,535,15.15, 80003,05385000,08/20/38,1938,8,20,465,13.17, 80003,05385000,08/21/38,1938,8,21,442,12.52, 80003,05385000,08/22/38,1938,8,22,420,11.89, 80003,05385000,08/23/38,1938,8,23,442,12.52, 80003,05385000,08/24/38,1938,8,24,398,11.27, 80003,05385000,08/25/38,1938,8,25,398,11.27, 80003,05385000,08/26/38,1938,8,26,375,10.62, 80003,05385000,08/27/38,1938,8,27,352,9.97, 80003,05385000,08/28/38,1938,8,28,352,9.97, 80003,05385000,08/29/38,1938,8,29,352,9.97, 80003,05385000,08/30/38,1938,8,30,352,9.97, 80003,05385000,08/31/38,1938,8,31,330,9.35, 80003,05385000,09/01/38,1938,9,1,310,8.78, 80003,05385000,09/02/38,1938,9,2,270,7.65, 80003,05385000,09/03/38,1938,9,3,310,8.78, 80003,05385000,09/04/38,1938,9,4,310,8.78, 80003,05385000,09/05/38,1938,9,5,310,8.78, 80003,05385000,09/06/38,1938,9,6,892,25.26, 80003,05385000,09/07/38,1938,9,7,2830,80.15, 80003,05385000,09/08/38,1938,9,8,1820,51.54, 80003,05385000,09/09/38,1938,9,9,1390,39.36, 80003,05385000,09/10/38,1938,9,10,12200,345.50, 80003,05385000,09/11/38,1938,9,11,11300,320.02, 80003,05385000,09/12/38,1938,9,12,2850,80.71, 80003,05385000,09/13/38,1938,9,13,2850,80.71, 80003,05385000,09/14/38,1938,9,14,3030,85.81, 80003,05385000,09/15/38,1938,9,15,3580,101.39, 80003,05385000,09/16/38,1938,9,16,2940,83.26, 80003,05385000,09/17/38,1938,9,17,2120,60.04, 80003,05385000,09/18/38,1938,9,18,1810,51.26, 80003,05385000,09/19/38,1938,9,19,1600,45.31, 80003,05385000,09/20/38,1938,9,20,1330,37.67, 80003,05385000,09/21/38,1938,9,21,1210,34.27, 80003,05385000,09/22/38,1938,9,22,1090,30.87, 80003,05385000,09/23/38,1938,9,23,1030,29.17, 80003,05385000,09/24/38,1938,9,24,970,27.47, 80003,05385000,09/25/38,1938,9,25,910,25.77, 80003,05385000,09/26/38,1938,9,26,860,24.36, 80003,05385000,09/27/38,1938,9,27,810,22.94, 80003,05385000,09/28/38,1938,9,28,760,21.52, 80003,05385000,09/29/38,1938,9,29,760,21.52, 80003,05385000,09/30/38,1938,9,30,710,20.11, 80003,05385000,10/01/38,1938,10,1,711,20.14, 80003,05385000,10/02/38,1938,10,2,694,19.65, 80003,05385000,10/03/38,1938,10,3,672,19.03, 80003,05385000,10/04/38,1938,10,4,640,18.12, 80003,05385000,10/05/38,1938,10,5,619,17.53, 80003,05385000,10/06/38,1938,10,6,598,16.94, 80003,05385000,10/07/38,1938,10,7,593,16.79, 80003,05385000,10/08/38,1938,10,8,553,15.66, 80003,05385000,10/09/38,1938,10,9,529,14.98, 80003,05385000,10/10/38,1938,10,10,529,14.98, 80003,05385000,10/11/38,1938,10,11,534,15.12, 80003,05385000,10/12/38,1938,10,12,506,14.33, 80003,05385000,10/13/38,1938,10,13,506,14.33, 80003,05385000,10/14/38,1938,10,14,502,14.22, 80003,05385000,10/15/38,1938,10,15,493,13.96, 80003,05385000,10/16/38,1938,10,16,489,13.85, 80003,05385000,10/17/38,1938,10,17,463,13.11, 80003,05385000,10/18/38,1938,10,18,463,13.11, 80003,05385000,10/19/38,1938,10,19,463,13.11, 80003,05385000,10/20/38,1938,10,20,447,12.66, 80003,05385000,10/21/38,1938,10,21,440,12.46, 80003,05385000,10/22/38,1938,10,22,451,12.77, 80003,05385000,10/23/38,1938,10,23,459,13.00, 80003,05385000,10/24/38,1938,10,24,451,12.77, 80003,05385000,10/25/38,1938,10,25,436,12.35, 80003,05385000,10/26/38,1938,10,26,428,12.12, 80003,05385000,10/27/38,1938,10,27,417,11.81, 80003,05385000,10/28/38,1938,10,28,406,11.50, 80003,05385000,10/29/38,1938,10,29,398,11.27, 80003,05385000,10/30/38,1938,10,30,380,10.76, 80003,05385000,10/31/38,1938,10,31,376,10.65, 80003,05385000,11/01/38,1938,11,1,376,10.65, 80003,05385000,11/02/38,1938,11,2,376,10.65, 80003,05385000,11/03/38,1938,11,3,406,11.50, 80003,05385000,11/04/38,1938,11,4,529,14.98, 80003,05385000,11/05/38,1938,11,5,1840,52.11, 80003,05385000,11/06/38,1938,11,6,1570,44.46, 80003,05385000,11/07/38,1938,11,7,1280,36.25, 80003,05385000,11/08/38,1938,11,8,1120,31.72, 80003,05385000,11/09/38,1938,11,9,965,27.33, 80003,05385000,11/10/38,1938,11,10,845,23.93, 80003,05385000,11/11/38,1938,11,11,785,22.23, 80003,05385000,11/12/38,1938,11,12,755,21.38, 80003,05385000,11/13/38,1938,11,13,728,20.62, 80003,05385000,11/14/38,1938,11,14,694,19.65, 80003,05385000,11/15/38,1938,11,15,640,18.12, 80003,05385000,11/16/38,1938,11,16,609,17.25, 80003,05385000,11/17/38,1938,11,17,603,17.08, 80003,05385000,11/18/38,1938,11,18,593,16.79, 80003,05385000,11/19/38,1938,11,19,578,16.37, 80003,05385000,11/20/38,1938,11,20,563,15.94, 80003,05385000,11/21/38,1938,11,21,543,15.38, 80003,05385000,11/22/38,1938,11,22,511,14.47, 80003,05385000,11/23/38,1938,11,23,480,13.59, 80003,05385000,11/24/38,1938,11,24,421,11.92, 80003,05385000,11/25/38,1938,11,25,400,11.33, 80003,05385000,11/26/38,1938,11,26,400,11.33, 80003,05385000,11/27/38,1938,11,27,400,11.33, 80003,05385000,11/28/38,1938,11,28,440,12.46, 80003,05385000,11/29/38,1938,11,29,480,13.59, 80003,05385000,11/30/38,1938,11,30,480,13.59, 80003,05385000,12/01/38,1938,12,1,489,13.85, 80003,05385000,12/02/38,1938,12,2,493,13.96, 80003,05385000,12/03/38,1938,12,3,489,13.85, 80003,05385000,12/04/38,1938,12,4,489,13.85, 80003,05385000,12/05/38,1938,12,5,493,13.96, 80003,05385000,12/06/38,1938,12,6,484,13.71, 80003,05385000,12/07/38,1938,12,7,480,13.59, 80003,05385000,12/08/38,1938,12,8,480,13.59, 80003,05385000,12/09/38,1938,12,9,468,13.25, 80003,05385000,12/10/38,1938,12,10,463,13.11, 80003,05385000,12/11/38,1938,12,11,451,12.77, 80003,05385000,12/12/38,1938,12,12,413,11.70, 80003,05385000,12/13/38,1938,12,13,380,10.76, 80003,05385000,12/14/38,1938,12,14,360,10.20, 80003,05385000,12/15/38,1938,12,15,360,10.20, 80003,05385000,12/16/38,1938,12,16,420,11.89, 80003,05385000,12/17/38,1938,12,17,380,10.76, 80003,05385000,12/18/38,1938,12,18,360,10.20, 80003,05385000,12/19/38,1938,12,19,360,10.20, 80003,05385000,12/20/38,1938,12,20,360,10.20, 80003,05385000,12/21/38,1938,12,21,360,10.20, 80003,05385000,12/22/38,1938,12,22,340,9.63, 80003,05385000,12/23/38,1938,12,23,360,10.20, 80003,05385000,12/24/38,1938,12,24,340,9.63, 80003,05385000,12/25/38,1938,12,25,340,9.63, 80003,05385000,12/26/38,1938,12,26,340,9.63, 80003,05385000,12/27/38,1938,12,27,300,8.50, 80003,05385000,12/28/38,1938,12,28,280,7.93, 80003,05385000,12/29/38,1938,12,29,280,7.93, 80003,05385000,12/30/38,1938,12,30,260,7.36, 80003,05385000,12/31/38,1938,12,31,260,7.36, 80003,05385000,01/01/39,1939,1,1,260,7.36, 80003,05385000,01/02/39,1939,1,2,280,7.93, 80003,05385000,01/03/39,1939,1,3,320,9.06, 80003,05385000,01/04/39,1939,1,4,380,10.76, 80003,05385000,01/05/39,1939,1,5,460,13.03, 80003,05385000,01/06/39,1939,1,6,600,16.99, 80003,05385000,01/07/39,1939,1,7,600,16.99, 80003,05385000,01/08/39,1939,1,8,550,15.58, 80003,05385000,01/09/39,1939,1,9,600,16.99, 80003,05385000,01/10/39,1939,1,10,2200,62.30, 80003,05385000,01/11/39,1939,1,11,1410,39.93, 80003,05385000,01/12/39,1939,1,12,1020,28.89, 80003,05385000,01/13/39,1939,1,13,935,26.48, 80003,05385000,01/14/39,1939,1,14,845,23.93, 80003,05385000,01/15/39,1939,1,15,755,21.38, 80003,05385000,01/16/39,1939,1,16,598,16.94, 80003,05385000,01/17/39,1939,1,17,550,15.58, 80003,05385000,01/18/39,1939,1,18,460,13.03, 80003,05385000,01/19/39,1939,1,19,480,13.59, 80003,05385000,01/20/39,1939,1,20,480,13.59, 80003,05385000,01/21/39,1939,1,21,534,15.12, 80003,05385000,01/22/39,1939,1,22,463,13.11, 80003,05385000,01/23/39,1939,1,23,440,12.46, 80003,05385000,01/24/39,1939,1,24,420,11.89, 80003,05385000,01/25/39,1939,1,25,380,10.76, 80003,05385000,01/26/39,1939,1,26,360,10.20, 80003,05385000,01/27/39,1939,1,27,360,10.20, 80003,05385000,01/28/39,1939,1,28,360,10.20, 80003,05385000,01/29/39,1939,1,29,320,9.06, 80003,05385000,01/30/39,1939,1,30,300,8.50, 80003,05385000,01/31/39,1939,1,31,280,7.93, 80003,05385000,02/01/39,1939,2,1,300,8.50, 80003,05385000,02/02/39,1939,2,2,280,7.93, 80003,05385000,02/03/39,1939,2,3,240,6.80, 80003,05385000,02/04/39,1939,2,4,260,7.36, 80003,05385000,02/05/39,1939,2,5,300,8.50, 80003,05385000,02/06/39,1939,2,6,300,8.50, 80003,05385000,02/07/39,1939,2,7,280,7.93, 80003,05385000,02/08/39,1939,2,8,280,7.93, 80003,05385000,02/09/39,1939,2,9,260,7.36, 80003,05385000,02/10/39,1939,2,10,260,7.36, 80003,05385000,02/11/39,1939,2,11,240,6.80, 80003,05385000,02/12/39,1939,2,12,300,8.50, 80003,05385000,02/13/39,1939,2,13,360,10.20, 80003,05385000,02/14/39,1939,2,14,420,11.89, 80003,05385000,02/15/39,1939,2,15,400,11.33, 80003,05385000,02/16/39,1939,2,16,380,10.76, 80003,05385000,02/17/39,1939,2,17,400,11.33, 80003,05385000,02/18/39,1939,2,18,460,13.03, 80003,05385000,02/19/39,1939,2,19,650,18.41, 80003,05385000,02/20/39,1939,2,20,1200,33.98, 80003,05385000,02/21/39,1939,2,21,850,24.07, 80003,05385000,02/22/39,1939,2,22,550,15.58, 80003,05385000,02/23/39,1939,2,23,480,13.59, 80003,05385000,02/24/39,1939,2,24,440,12.46, 80003,05385000,02/25/39,1939,2,25,380,10.76, 80003,05385000,02/26/39,1939,2,26,400,11.33, 80003,05385000,02/27/39,1939,2,27,400,11.33, 80003,05385000,02/28/39,1939,2,28,420,11.89, 80003,05385000,03/01/39,1939,3,1,400,11.33, 80003,05385000,03/02/39,1939,3,2,420,11.89, 80003,05385000,03/03/39,1939,3,3,440,12.46, 80003,05385000,03/04/39,1939,3,4,440,12.46, 80003,05385000,03/05/39,1939,3,5,440,12.46, 80003,05385000,03/06/39,1939,3,6,420,11.89, 80003,05385000,03/07/39,1939,3,7,380,10.76, 80003,05385000,03/08/39,1939,3,8,380,10.76, 80003,05385000,03/09/39,1939,3,9,380,10.76, 80003,05385000,03/10/39,1939,3,10,400,11.33, 80003,05385000,03/11/39,1939,3,11,400,11.33, 80003,05385000,03/12/39,1939,3,12,480,13.59, 80003,05385000,03/13/39,1939,3,13,1200,33.98, 80003,05385000,03/14/39,1939,3,14,5000,141.60, 80003,05385000,03/15/39,1939,3,15,5060,143.30, 80003,05385000,03/16/39,1939,3,16,2450,69.38, 80003,05385000,03/17/39,1939,3,17,1570,44.46, 80003,05385000,03/18/39,1939,3,18,1740,49.28, 80003,05385000,03/19/39,1939,3,19,1310,37.10, 80003,05385000,03/20/39,1939,3,20,5650,160.01, 80003,05385000,03/21/39,1939,3,21,5650,160.01, 80003,05385000,03/22/39,1939,3,22,5500,155.76, 80003,05385000,03/23/39,1939,3,23,3860,109.32, 80003,05385000,03/24/39,1939,3,24,2830,80.15, 80003,05385000,03/25/39,1939,3,25,2480,70.23, 80003,05385000,03/26/39,1939,3,26,2240,63.44, 80003,05385000,03/27/39,1939,3,27,1920,54.37, 80003,05385000,03/28/39,1939,3,28,1600,45.31, 80003,05385000,03/29/39,1939,3,29,1310,37.10, 80003,05385000,03/30/39,1939,3,30,1150,32.57, 80003,05385000,03/31/39,1939,3,31,1020,28.89, 80003,05385000,04/01/39,1939,4,1,935,26.48, 80003,05385000,04/02/39,1939,4,2,875,24.78, 80003,05385000,04/03/39,1939,4,3,815,23.08, 80003,05385000,04/04/39,1939,4,4,755,21.38, 80003,05385000,04/05/39,1939,4,5,755,21.38, 80003,05385000,04/06/39,1939,4,6,700,19.82, 80003,05385000,04/07/39,1939,4,7,684,19.37, 80003,05385000,04/08/39,1939,4,8,672,19.03, 80003,05385000,04/09/39,1939,4,9,656,18.58, 80003,05385000,04/10/39,1939,4,10,603,17.08, 80003,05385000,04/11/39,1939,4,11,583,16.51, 80003,05385000,04/12/39,1939,4,12,553,15.66, 80003,05385000,04/13/39,1939,4,13,525,14.87, 80003,05385000,04/14/39,1939,4,14,534,15.12, 80003,05385000,04/15/39,1939,4,15,520,14.73, 80003,05385000,04/16/39,1939,4,16,529,14.98, 80003,05385000,04/17/39,1939,4,17,680,19.26, 80003,05385000,04/18/39,1939,4,18,840,23.79, 80003,05385000,04/19/39,1939,4,19,1120,31.72, 80003,05385000,04/20/39,1939,4,20,1220,34.55, 80003,05385000,04/21/39,1939,4,21,1600,45.31, 80003,05385000,04/22/39,1939,4,22,1450,41.06, 80003,05385000,04/23/39,1939,4,23,1250,35.40, 80003,05385000,04/24/39,1939,4,24,1100,31.15, 80003,05385000,04/25/39,1939,4,25,1000,28.32, 80003,05385000,04/26/39,1939,4,26,920,26.05, 80003,05385000,04/27/39,1939,4,27,860,24.36, 80003,05385000,04/28/39,1939,4,28,820,23.22, 80003,05385000,04/29/39,1939,4,29,760,21.52, 80003,05385000,04/30/39,1939,4,30,720,20.39, 80003,05385000,05/01/39,1939,5,1,700,19.82, 80003,05385000,05/02/39,1939,5,2,660,18.69, 80003,05385000,05/03/39,1939,5,3,640,18.12, 80003,05385000,05/04/39,1939,5,4,620,17.56, 80003,05385000,05/05/39,1939,5,5,600,16.99, 80003,05385000,05/06/39,1939,5,6,600,16.99, 80003,05385000,05/07/39,1939,5,7,580,16.43, 80003,05385000,05/08/39,1939,5,8,580,16.43, 80003,05385000,05/09/39,1939,5,9,560,15.86, 80003,05385000,05/10/39,1939,5,10,540,15.29, 80003,05385000,05/11/39,1939,5,11,500,14.16, 80003,05385000,05/12/39,1939,5,12,500,14.16, 80003,05385000,05/13/39,1939,5,13,490,13.88, 80003,05385000,05/14/39,1939,5,14,480,13.59, 80003,05385000,05/15/39,1939,5,15,480,13.59, 80003,05385000,05/16/39,1939,5,16,470,13.31, 80003,05385000,05/17/39,1939,5,17,480,13.59, 80003,05385000,05/18/39,1939,5,18,470,13.31, 80003,05385000,05/19/39,1939,5,19,460,13.03, 80003,05385000,05/20/39,1939,5,20,460,13.03, 80003,05385000,05/21/39,1939,5,21,460,13.03, 80003,05385000,05/22/39,1939,5,22,450,12.74, 80003,05385000,05/23/39,1939,5,23,450,12.74, 80003,05385000,05/24/39,1939,5,24,450,12.74, 80003,05385000,05/25/39,1939,5,25,420,11.89, 80003,05385000,05/26/39,1939,5,26,440,12.46, 80003,05385000,05/27/39,1939,5,27,470,13.31, 80003,05385000,05/28/39,1939,5,28,500,14.16, 80003,05385000,05/29/39,1939,5,29,480,13.59, 80003,05385000,05/30/39,1939,5,30,520,14.73, 80003,05385000,05/31/39,1939,5,31,480,13.59, 80003,05385000,06/01/39,1939,6,1,440,12.46, 80003,05385000,06/02/39,1939,6,2,410,11.61, 80003,05385000,06/03/39,1939,6,3,410,11.61, 80003,05385000,06/04/39,1939,6,4,400,11.33, 80003,05385000,06/05/39,1939,6,5,390,11.04, 80003,05385000,06/06/39,1939,6,6,380,10.76, 80003,05385000,06/07/39,1939,6,7,380,10.76, 80003,05385000,06/08/39,1939,6,8,400,11.33, 80003,05385000,06/09/39,1939,6,9,400,11.33, 80003,05385000,06/10/39,1939,6,10,400,11.33, 80003,05385000,06/11/39,1939,6,11,410,11.61, 80003,05385000,06/12/39,1939,6,12,420,11.89, 80003,05385000,06/13/39,1939,6,13,410,11.61, 80003,05385000,06/14/39,1939,6,14,400,11.33, 80003,05385000,06/15/39,1939,6,15,390,11.04, 80003,05385000,06/16/39,1939,6,16,390,11.04, 80003,05385000,06/17/39,1939,6,17,390,11.04, 80003,05385000,06/18/39,1939,6,18,380,10.76, 80003,05385000,06/19/39,1939,6,19,460,13.03, 80003,05385000,06/20/39,1939,6,20,525,14.87, 80003,05385000,06/21/39,1939,6,21,421,11.92, 80003,05385000,06/22/39,1939,6,22,502,14.22, 80003,05385000,06/23/39,1939,6,23,425,12.04, 80003,05385000,06/24/39,1939,6,24,413,11.70, 80003,05385000,06/25/39,1939,6,25,410,11.61, 80003,05385000,06/26/39,1939,6,26,406,11.50, 80003,05385000,06/27/39,1939,6,27,406,11.50, 80003,05385000,06/28/39,1939,6,28,440,12.46, 80003,05385000,06/29/39,1939,6,29,447,12.66, 80003,05385000,06/30/39,1939,6,30,410,11.61, 80003,05385000,07/01/39,1939,7,1,380,10.76, 80003,05385000,07/02/39,1939,7,2,373,10.56, 80003,05385000,07/03/39,1939,7,3,362,10.25, 80003,05385000,07/04/39,1939,7,4,356,10.08, 80003,05385000,07/05/39,1939,7,5,356,10.08, 80003,05385000,07/06/39,1939,7,6,348,9.86, 80003,05385000,07/07/39,1939,7,7,348,9.86, 80003,05385000,07/08/39,1939,7,8,348,9.86, 80003,05385000,07/09/39,1939,7,9,342,9.69, 80003,05385000,07/10/39,1939,7,10,345,9.77, 80003,05385000,07/11/39,1939,7,11,342,9.69, 80003,05385000,07/12/39,1939,7,12,345,9.77, 80003,05385000,07/13/39,1939,7,13,339,9.60, 80003,05385000,07/14/39,1939,7,14,332,9.40, 80003,05385000,07/15/39,1939,7,15,323,9.15, 80003,05385000,07/16/39,1939,7,16,319,9.03, 80003,05385000,07/17/39,1939,7,17,342,9.69, 80003,05385000,07/18/39,1939,7,18,384,10.87, 80003,05385000,07/19/39,1939,7,19,406,11.50, 80003,05385000,07/20/39,1939,7,20,380,10.76, 80003,05385000,07/21/39,1939,7,21,362,10.25, 80003,05385000,07/22/39,1939,7,22,348,9.86, 80003,05385000,07/23/39,1939,7,23,335,9.49, 80003,05385000,07/24/39,1939,7,24,329,9.32, 80003,05385000,07/25/39,1939,7,25,323,9.15, 80003,05385000,07/26/39,1939,7,26,319,9.03, 80003,05385000,07/27/39,1939,7,27,316,8.95, 80003,05385000,07/28/39,1939,7,28,335,9.49, 80003,05385000,07/29/39,1939,7,29,310,8.78, 80003,05385000,07/30/39,1939,7,30,304,8.61, 80003,05385000,07/31/39,1939,7,31,304,8.61, 80003,05385000,08/01/39,1939,8,1,298,8.44, 80003,05385000,08/02/39,1939,8,2,339,9.60, 80003,05385000,08/03/39,1939,8,3,359,10.17, 80003,05385000,08/04/39,1939,8,4,342,9.69, 80003,05385000,08/05/39,1939,8,5,323,9.15, 80003,05385000,08/06/39,1939,8,6,307,8.69, 80003,05385000,08/07/39,1939,8,7,301,8.52, 80003,05385000,08/08/39,1939,8,8,304,8.61, 80003,05385000,08/09/39,1939,8,9,310,8.78, 80003,05385000,08/10/39,1939,8,10,313,8.86, 80003,05385000,08/11/39,1939,8,11,380,10.76, 80003,05385000,08/12/39,1939,8,12,402,11.38, 80003,05385000,08/13/39,1939,8,13,502,14.22, 80003,05385000,08/14/39,1939,8,14,484,13.71, 80003,05385000,08/15/39,1939,8,15,387,10.96, 80003,05385000,08/16/39,1939,8,16,345,9.77, 80003,05385000,08/17/39,1939,8,17,329,9.32, 80003,05385000,08/18/39,1939,8,18,323,9.15, 80003,05385000,08/19/39,1939,8,19,319,9.03, 80003,05385000,08/20/39,1939,8,20,329,9.32, 80003,05385000,08/21/39,1939,8,21,1180,33.42, 80003,05385000,08/22/39,1939,8,22,731,20.70, 80003,05385000,08/23/39,1939,8,23,489,13.85, 80003,05385000,08/24/39,1939,8,24,436,12.35, 80003,05385000,08/25/39,1939,8,25,391,11.07, 80003,05385000,08/26/39,1939,8,26,373,10.56, 80003,05385000,08/27/39,1939,8,27,345,9.77, 80003,05385000,08/28/39,1939,8,28,335,9.49, 80003,05385000,08/29/39,1939,8,29,319,9.03, 80003,05385000,08/30/39,1939,8,30,319,9.03, 80003,05385000,08/31/39,1939,8,31,313,8.86, 80003,05385000,09/01/39,1939,9,1,307,8.69, 80003,05385000,09/02/39,1939,9,2,301,8.52, 80003,05385000,09/03/39,1939,9,3,298,8.44, 80003,05385000,09/04/39,1939,9,4,296,8.38, 80003,05385000,09/05/39,1939,9,5,287,8.13, 80003,05385000,09/06/39,1939,9,6,287,8.13, 80003,05385000,09/07/39,1939,9,7,284,8.04, 80003,05385000,09/08/39,1939,9,8,284,8.04, 80003,05385000,09/09/39,1939,9,9,284,8.04, 80003,05385000,09/10/39,1939,9,10,284,8.04, 80003,05385000,09/11/39,1939,9,11,287,8.13, 80003,05385000,09/12/39,1939,9,12,296,8.38, 80003,05385000,09/13/39,1939,9,13,301,8.52, 80003,05385000,09/14/39,1939,9,14,307,8.69, 80003,05385000,09/15/39,1939,9,15,304,8.61, 80003,05385000,09/16/39,1939,9,16,290,8.21, 80003,05385000,09/17/39,1939,9,17,284,8.04, 80003,05385000,09/18/39,1939,9,18,281,7.96, 80003,05385000,09/19/39,1939,9,19,278,7.87, 80003,05385000,09/20/39,1939,9,20,278,7.87, 80003,05385000,09/21/39,1939,9,21,278,7.87, 80003,05385000,09/22/39,1939,9,22,278,7.87, 80003,05385000,09/23/39,1939,9,23,276,7.82, 80003,05385000,09/24/39,1939,9,24,273,7.73, 80003,05385000,09/25/39,1939,9,25,273,7.73, 80003,05385000,09/26/39,1939,9,26,267,7.56, 80003,05385000,09/27/39,1939,9,27,284,8.04, 80003,05385000,09/28/39,1939,9,28,284,8.04, 80003,05385000,09/29/39,1939,9,29,281,7.96, 80003,05385000,09/30/39,1939,9,30,281,7.96, 80003,05385000,10/01/39,1939,10,1,273,7.73, 80003,05385000,10/02/39,1939,10,2,270,7.65, 80003,05385000,10/03/39,1939,10,3,273,7.73, 80003,05385000,10/04/39,1939,10,4,281,7.96, 80003,05385000,10/05/39,1939,10,5,281,7.96, 80003,05385000,10/06/39,1939,10,6,284,8.04, 80003,05385000,10/07/39,1939,10,7,287,8.13, 80003,05385000,10/08/39,1939,10,8,287,8.13, 80003,05385000,10/09/39,1939,10,9,290,8.21, 80003,05385000,10/10/39,1939,10,10,296,8.38, 80003,05385000,10/11/39,1939,10,11,293,8.30, 80003,05385000,10/12/39,1939,10,12,290,8.21, 80003,05385000,10/13/39,1939,10,13,293,8.30, 80003,05385000,10/14/39,1939,10,14,298,8.44, 80003,05385000,10/15/39,1939,10,15,301,8.52, 80003,05385000,10/16/39,1939,10,16,298,8.44, 80003,05385000,10/17/39,1939,10,17,296,8.38, 80003,05385000,10/18/39,1939,10,18,293,8.30, 80003,05385000,10/19/39,1939,10,19,298,8.44, 80003,05385000,10/20/39,1939,10,20,296,8.38, 80003,05385000,10/21/39,1939,10,21,298,8.44, 80003,05385000,10/22/39,1939,10,22,296,8.38, 80003,05385000,10/23/39,1939,10,23,298,8.44, 80003,05385000,10/24/39,1939,10,24,304,8.61, 80003,05385000,10/25/39,1939,10,25,307,8.69, 80003,05385000,10/26/39,1939,10,26,307,8.69, 80003,05385000,10/27/39,1939,10,27,310,8.78, 80003,05385000,10/28/39,1939,10,28,310,8.78, 80003,05385000,10/29/39,1939,10,29,304,8.61, 80003,05385000,10/30/39,1939,10,30,313,8.86, 80003,05385000,10/31/39,1939,10,31,316,8.95, 80003,05385000,11/01/39,1939,11,1,304,8.61, 80003,05385000,11/02/39,1939,11,2,304,8.61, 80003,05385000,11/03/39,1939,11,3,304,8.61, 80003,05385000,11/04/39,1939,11,4,304,8.61, 80003,05385000,11/05/39,1939,11,5,304,8.61, 80003,05385000,11/06/39,1939,11,6,307,8.69, 80003,05385000,11/07/39,1939,11,7,301,8.52, 80003,05385000,11/08/39,1939,11,8,290,8.21, 80003,05385000,11/09/39,1939,11,9,298,8.44, 80003,05385000,11/10/39,1939,11,10,307,8.69, 80003,05385000,11/11/39,1939,11,11,298,8.44, 80003,05385000,11/12/39,1939,11,12,296,8.38, 80003,05385000,11/13/39,1939,11,13,296,8.38, 80003,05385000,11/14/39,1939,11,14,293,8.30, 80003,05385000,11/15/39,1939,11,15,290,8.21, 80003,05385000,11/16/39,1939,11,16,290,8.21, 80003,05385000,11/17/39,1939,11,17,287,8.13, 80003,05385000,11/18/39,1939,11,18,293,8.30, 80003,05385000,11/19/39,1939,11,19,284,8.04, 80003,05385000,11/20/39,1939,11,20,290,8.21, 80003,05385000,11/21/39,1939,11,21,296,8.38, 80003,05385000,11/22/39,1939,11,22,301,8.52, 80003,05385000,11/23/39,1939,11,23,304,8.61, 80003,05385000,11/24/39,1939,11,24,304,8.61, 80003,05385000,11/25/39,1939,11,25,307,8.69, 80003,05385000,11/26/39,1939,11,26,298,8.44, 80003,05385000,11/27/39,1939,11,27,304,8.61, 80003,05385000,11/28/39,1939,11,28,296,8.38, 80003,05385000,11/29/39,1939,11,29,281,7.96, 80003,05385000,11/30/39,1939,11,30,293,8.30, 80003,05385000,12/01/39,1939,12,1,310,8.78, 80003,05385000,12/02/39,1939,12,2,301,8.52, 80003,05385000,12/03/39,1939,12,3,298,8.44, 80003,05385000,12/04/39,1939,12,4,298,8.44, 80003,05385000,12/05/39,1939,12,5,284,8.04, 80003,05385000,12/06/39,1939,12,6,284,8.04, 80003,05385000,12/07/39,1939,12,7,284,8.04, 80003,05385000,12/08/39,1939,12,8,281,7.96, 80003,05385000,12/09/39,1939,12,9,278,7.87, 80003,05385000,12/10/39,1939,12,10,281,7.96, 80003,05385000,12/11/39,1939,12,11,276,7.82, 80003,05385000,12/12/39,1939,12,12,260,7.36, 80003,05385000,12/13/39,1939,12,13,240,6.80, 80003,05385000,12/14/39,1939,12,14,220,6.23, 80003,05385000,12/15/39,1939,12,15,240,6.80, 80003,05385000,12/16/39,1939,12,16,260,7.36, 80003,05385000,12/17/39,1939,12,17,293,8.30, 80003,05385000,12/18/39,1939,12,18,301,8.52, 80003,05385000,12/19/39,1939,12,19,298,8.44, 80003,05385000,12/20/39,1939,12,20,290,8.21, 80003,05385000,12/21/39,1939,12,21,262,7.42, 80003,05385000,12/22/39,1939,12,22,238,6.74, 80003,05385000,12/23/39,1939,12,23,220,6.23, 80003,05385000,12/24/39,1939,12,24,220,6.23, 80003,05385000,12/25/39,1939,12,25,240,6.80, 80003,05385000,12/26/39,1939,12,26,240,6.80, 80003,05385000,12/27/39,1939,12,27,240,6.80, 80003,05385000,12/28/39,1939,12,28,240,6.80, 80003,05385000,12/29/39,1939,12,29,220,6.23, 80003,05385000,12/30/39,1939,12,30,220,6.23, 80003,05385000,12/31/39,1939,12,31,200,5.66, 80003,05385000,01/01/40,1940,1,1,190,5.38, 80003,05385000,01/02/40,1940,1,2,180,5.10, 80003,05385000,01/03/40,1940,1,3,180,5.10, 80003,05385000,01/04/40,1940,1,4,180,5.10, 80003,05385000,01/05/40,1940,1,5,180,5.10, 80003,05385000,01/06/40,1940,1,6,190,5.38, 80003,05385000,01/07/40,1940,1,7,190,5.38, 80003,05385000,01/08/40,1940,1,8,200,5.66, 80003,05385000,01/09/40,1940,1,9,200,5.66, 80003,05385000,01/10/40,1940,1,10,200,5.66, 80003,05385000,01/11/40,1940,1,11,220,6.23, 80003,05385000,01/12/40,1940,1,12,220,6.23, 80003,05385000,01/13/40,1940,1,13,220,6.23, 80003,05385000,01/14/40,1940,1,14,220,6.23, 80003,05385000,01/15/40,1940,1,15,220,6.23, 80003,05385000,01/16/40,1940,1,16,220,6.23, 80003,05385000,01/17/40,1940,1,17,220,6.23, 80003,05385000,01/18/40,1940,1,18,220,6.23, 80003,05385000,01/19/40,1940,1,19,220,6.23, 80003,05385000,01/20/40,1940,1,20,220,6.23, 80003,05385000,01/21/40,1940,1,21,220,6.23, 80003,05385000,01/22/40,1940,1,22,220,6.23, 80003,05385000,01/23/40,1940,1,23,220,6.23, 80003,05385000,01/24/40,1940,1,24,220,6.23, 80003,05385000,01/25/40,1940,1,25,220,6.23, 80003,05385000,01/26/40,1940,1,26,220,6.23, 80003,05385000,01/27/40,1940,1,27,220,6.23, 80003,05385000,01/28/40,1940,1,28,220,6.23, 80003,05385000,01/29/40,1940,1,29,220,6.23, 80003,05385000,01/30/40,1940,1,30,240,6.80, 80003,05385000,01/31/40,1940,1,31,240,6.80, 80003,05385000,02/01/40,1940,2,1,260,7.36, 80003,05385000,02/02/40,1940,2,2,260,7.36, 80003,05385000,02/03/40,1940,2,3,240,6.80, 80003,05385000,02/04/40,1940,2,4,260,7.36, 80003,05385000,02/05/40,1940,2,5,260,7.36, 80003,05385000,02/06/40,1940,2,6,280,7.93, 80003,05385000,02/07/40,1940,2,7,280,7.93, 80003,05385000,02/08/40,1940,2,8,280,7.93, 80003,05385000,02/09/40,1940,2,9,260,7.36, 80003,05385000,02/10/40,1940,2,10,260,7.36, 80003,05385000,02/11/40,1940,2,11,260,7.36, 80003,05385000,02/12/40,1940,2,12,260,7.36, 80003,05385000,02/13/40,1940,2,13,280,7.93, 80003,05385000,02/14/40,1940,2,14,280,7.93, 80003,05385000,02/15/40,1940,2,15,280,7.93, 80003,05385000,02/16/40,1940,2,16,280,7.93, 80003,05385000,02/17/40,1940,2,17,300,8.50, 80003,05385000,02/18/40,1940,2,18,300,8.50, 80003,05385000,02/19/40,1940,2,19,300,8.50, 80003,05385000,02/20/40,1940,2,20,300,8.50, 80003,05385000,02/21/40,1940,2,21,280,7.93, 80003,05385000,02/22/40,1940,2,22,240,6.80, 80003,05385000,02/23/40,1940,2,23,220,6.23, 80003,05385000,02/24/40,1940,2,24,180,5.10, 80003,05385000,02/25/40,1940,2,25,200,5.66, 80003,05385000,02/26/40,1940,2,26,220,6.23, 80003,05385000,02/27/40,1940,2,27,240,6.80, 80003,05385000,02/28/40,1940,2,28,260,7.36, 80003,05385000,02/29/40,1940,2,29,260,7.36, 80003,05385000,03/01/40,1940,3,1,280,7.93, 80003,05385000,03/02/40,1940,3,2,300,8.50, 80003,05385000,03/03/40,1940,3,3,320,9.06, 80003,05385000,03/04/40,1940,3,4,340,9.63, 80003,05385000,03/05/40,1940,3,5,360,10.20, 80003,05385000,03/06/40,1940,3,6,360,10.20, 80003,05385000,03/07/40,1940,3,7,360,10.20, 80003,05385000,03/08/40,1940,3,8,340,9.63, 80003,05385000,03/09/40,1940,3,9,340,9.63, 80003,05385000,03/10/40,1940,3,10,320,9.06, 80003,05385000,03/11/40,1940,3,11,320,9.06, 80003,05385000,03/12/40,1940,3,12,300,8.50, 80003,05385000,03/13/40,1940,3,13,267,7.56, 80003,05385000,03/14/40,1940,3,14,280,7.93, 80003,05385000,03/15/40,1940,3,15,300,8.50, 80003,05385000,03/16/40,1940,3,16,326,9.23, 80003,05385000,03/17/40,1940,3,17,348,9.86, 80003,05385000,03/18/40,1940,3,18,370,10.48, 80003,05385000,03/19/40,1940,3,19,380,10.76, 80003,05385000,03/20/40,1940,3,20,380,10.76, 80003,05385000,03/21/40,1940,3,21,380,10.76, 80003,05385000,03/22/40,1940,3,22,320,9.06, 80003,05385000,03/23/40,1940,3,23,280,7.93, 80003,05385000,03/24/40,1940,3,24,300,8.50, 80003,05385000,03/25/40,1940,3,25,300,8.50, 80003,05385000,03/26/40,1940,3,26,320,9.06, 80003,05385000,03/27/40,1940,3,27,340,9.63, 80003,05385000,03/28/40,1940,3,28,356,10.08, 80003,05385000,03/29/40,1940,3,29,1700,48.14, 80003,05385000,03/30/40,1940,3,30,7000,198.24, 80003,05385000,03/31/40,1940,3,31,5200,147.26, 80003,05385000,04/01/40,1940,4,1,1800,50.98, 80003,05385000,04/02/40,1940,4,2,1400,39.65, 80003,05385000,04/03/40,1940,4,3,950,26.90, 80003,05385000,04/04/40,1940,4,4,850,24.07, 80003,05385000,04/05/40,1940,4,5,700,19.82, 80003,05385000,04/06/40,1940,4,6,650,18.41, 80003,05385000,04/07/40,1940,4,7,650,18.41, 80003,05385000,04/08/40,1940,4,8,650,18.41, 80003,05385000,04/09/40,1940,4,9,619,17.53, 80003,05385000,04/10/40,1940,4,10,609,17.25, 80003,05385000,04/11/40,1940,4,11,573,16.23, 80003,05385000,04/12/40,1940,4,12,520,14.73, 80003,05385000,04/13/40,1940,4,13,502,14.22, 80003,05385000,04/14/40,1940,4,14,476,13.48, 80003,05385000,04/15/40,1940,4,15,455,12.89, 80003,05385000,04/16/40,1940,4,16,440,12.46, 80003,05385000,04/17/40,1940,4,17,428,12.12, 80003,05385000,04/18/40,1940,4,18,425,12.04, 80003,05385000,04/19/40,1940,4,19,398,11.27, 80003,05385000,04/20/40,1940,4,20,390,11.04, 80003,05385000,04/21/40,1940,4,21,380,10.76, 80003,05385000,04/22/40,1940,4,22,380,10.76, 80003,05385000,04/23/40,1940,4,23,370,10.48, 80003,05385000,04/24/40,1940,4,24,370,10.48, 80003,05385000,04/25/40,1940,4,25,360,10.20, 80003,05385000,04/26/40,1940,4,26,350,9.91, 80003,05385000,04/27/40,1940,4,27,340,9.63, 80003,05385000,04/28/40,1940,4,28,330,9.35, 80003,05385000,04/29/40,1940,4,29,400,11.33, 80003,05385000,04/30/40,1940,4,30,380,10.76, 80003,05385000,05/01/40,1940,5,1,350,9.91, 80003,05385000,05/02/40,1940,5,2,330,9.35, 80003,05385000,05/03/40,1940,5,3,320,9.06, 80003,05385000,05/04/40,1940,5,4,330,9.35, 80003,05385000,05/05/40,1940,5,5,320,9.06, 80003,05385000,05/06/40,1940,5,6,310,8.78, 80003,05385000,05/07/40,1940,5,7,310,8.78, 80003,05385000,05/08/40,1940,5,8,310,8.78, 80003,05385000,05/09/40,1940,5,9,300,8.50, 80003,05385000,05/10/40,1940,5,10,300,8.50, 80003,05385000,05/11/40,1940,5,11,300,8.50, 80003,05385000,05/12/40,1940,5,12,290,8.21, 80003,05385000,05/13/40,1940,5,13,290,8.21, 80003,05385000,05/14/40,1940,5,14,300,8.50, 80003,05385000,05/15/40,1940,5,15,300,8.50, 80003,05385000,05/16/40,1940,5,16,300,8.50, 80003,05385000,05/17/40,1940,5,17,290,8.21, 80003,05385000,05/18/40,1940,5,18,290,8.21, 80003,05385000,05/19/40,1940,5,19,350,9.91, 80003,05385000,05/20/40,1940,5,20,330,9.35, 80003,05385000,05/21/40,1940,5,21,320,9.06, 80003,05385000,05/22/40,1940,5,22,310,8.78, 80003,05385000,05/23/40,1940,5,23,300,8.50, 80003,05385000,05/24/40,1940,5,24,290,8.21, 80003,05385000,05/25/40,1940,5,25,290,8.21, 80003,05385000,05/26/40,1940,5,26,280,7.93, 80003,05385000,05/27/40,1940,5,27,280,7.93, 80003,05385000,05/28/40,1940,5,28,280,7.93, 80003,05385000,05/29/40,1940,5,29,280,7.93, 80003,05385000,05/30/40,1940,5,30,280,7.93, 80003,05385000,05/31/40,1940,5,31,280,7.93, 80003,05385000,06/01/40,1940,6,1,270,7.65, 80003,05385000,06/02/40,1940,6,2,260,7.36, 80003,05385000,06/03/40,1940,6,3,260,7.36, 80003,05385000,06/04/40,1940,6,4,270,7.65, 80003,05385000,06/05/40,1940,6,5,260,7.36, 80003,05385000,06/06/40,1940,6,6,260,7.36, 80003,05385000,06/07/40,1940,6,7,350,9.91, 80003,05385000,06/08/40,1940,6,8,800,22.66, 80003,05385000,06/09/40,1940,6,9,1060,30.02, 80003,05385000,06/10/40,1940,6,10,760,21.52, 80003,05385000,06/11/40,1940,6,11,520,14.73, 80003,05385000,06/12/40,1940,6,12,440,12.46, 80003,05385000,06/13/40,1940,6,13,390,11.04, 80003,05385000,06/14/40,1940,6,14,350,9.91, 80003,05385000,06/15/40,1940,6,15,330,9.35, 80003,05385000,06/16/40,1940,6,16,310,8.78, 80003,05385000,06/17/40,1940,6,17,250,7.08, 80003,05385000,06/18/40,1940,6,18,290,8.21, 80003,05385000,06/19/40,1940,6,19,250,7.08, 80003,05385000,06/20/40,1940,6,20,250,7.08, 80003,05385000,06/21/40,1940,6,21,250,7.08, 80003,05385000,06/22/40,1940,6,22,270,7.65, 80003,05385000,06/23/40,1940,6,23,410,11.61, 80003,05385000,06/24/40,1940,6,24,420,11.89, 80003,05385000,06/25/40,1940,6,25,460,13.03, 80003,05385000,06/26/40,1940,6,26,340,9.63, 80003,05385000,06/27/40,1940,6,27,300,8.50, 80003,05385000,06/28/40,1940,6,28,300,8.50, 80003,05385000,06/29/40,1940,6,29,300,8.50, 80003,05385000,06/30/40,1940,6,30,280,7.93, 80003,05385000,07/01/40,1940,7,1,270,7.65, 80003,05385000,07/02/40,1940,7,2,270,7.65, 80003,05385000,07/03/40,1940,7,3,250,7.08, 80003,05385000,07/04/40,1940,7,4,250,7.08, 80003,05385000,07/05/40,1940,7,5,250,7.08, 80003,05385000,07/06/40,1940,7,6,240,6.80, 80003,05385000,07/07/40,1940,7,7,240,6.80, 80003,05385000,07/08/40,1940,7,8,240,6.80, 80003,05385000,07/09/40,1940,7,9,240,6.80, 80003,05385000,07/10/40,1940,7,10,270,7.65, 80003,05385000,07/11/40,1940,7,11,4800,135.94, 80003,05385000,07/12/40,1940,7,12,1950,55.22, 80003,05385000,07/13/40,1940,7,13,920,26.05, 80003,05385000,07/14/40,1940,7,14,620,17.56, 80003,05385000,07/15/40,1940,7,15,490,13.88, 80003,05385000,07/16/40,1940,7,16,390,11.04, 80003,05385000,07/17/40,1940,7,17,370,10.48, 80003,05385000,07/18/40,1940,7,18,330,9.35, 80003,05385000,07/19/40,1940,7,19,300,8.50, 80003,05385000,07/20/40,1940,7,20,280,7.93, 80003,05385000,07/21/40,1940,7,21,260,7.36, 80003,05385000,07/22/40,1940,7,22,260,7.36, 80003,05385000,07/23/40,1940,7,23,250,7.08, 80003,05385000,07/24/40,1940,7,24,240,6.80, 80003,05385000,07/25/40,1940,7,25,230,6.51, 80003,05385000,07/26/40,1940,7,26,240,6.80, 80003,05385000,07/27/40,1940,7,27,240,6.80, 80003,05385000,07/28/40,1940,7,28,240,6.80, 80003,05385000,07/29/40,1940,7,29,240,6.80, 80003,05385000,07/30/40,1940,7,30,240,6.80, 80003,05385000,07/31/40,1940,7,31,240,6.80, 80003,05385000,08/01/40,1940,8,1,240,6.80, 80003,05385000,08/02/40,1940,8,2,240,6.80, 80003,05385000,08/03/40,1940,8,3,580,16.43, 80003,05385000,08/04/40,1940,8,4,342,9.69, 80003,05385000,08/05/40,1940,8,5,342,9.69, 80003,05385000,08/06/40,1940,8,6,402,11.38, 80003,05385000,08/07/40,1940,8,7,319,9.03, 80003,05385000,08/08/40,1940,8,8,296,8.38, 80003,05385000,08/09/40,1940,8,9,290,8.21, 80003,05385000,08/10/40,1940,8,10,329,9.32, 80003,05385000,08/11/40,1940,8,11,310,8.78, 80003,05385000,08/12/40,1940,8,12,313,8.86, 80003,05385000,08/13/40,1940,8,13,655,18.55, 80003,05385000,08/14/40,1940,8,14,645,18.27, 80003,05385000,08/15/40,1940,8,15,935,26.48, 80003,05385000,08/16/40,1940,8,16,700,19.82, 80003,05385000,08/17/40,1940,8,17,815,23.08, 80003,05385000,08/18/40,1940,8,18,965,27.33, 80003,05385000,08/19/40,1940,8,19,645,18.27, 80003,05385000,08/20/40,1940,8,20,480,13.59, 80003,05385000,08/21/40,1940,8,21,410,11.61, 80003,05385000,08/22/40,1940,8,22,380,10.76, 80003,05385000,08/23/40,1940,8,23,360,10.20, 80003,05385000,08/24/40,1940,8,24,350,9.91, 80003,05385000,08/25/40,1940,8,25,350,9.91, 80003,05385000,08/26/40,1940,8,26,360,10.20, 80003,05385000,08/27/40,1940,8,27,400,11.33, 80003,05385000,08/28/40,1940,8,28,410,11.61, 80003,05385000,08/29/40,1940,8,29,480,13.59, 80003,05385000,08/30/40,1940,8,30,420,11.89, 80003,05385000,08/31/40,1940,8,31,380,10.76, 80003,05385000,09/01/40,1940,9,1,360,10.20, 80003,05385000,09/02/40,1940,9,2,340,9.63, 80003,05385000,09/03/40,1940,9,3,330,9.35, 80003,05385000,09/04/40,1940,9,4,310,8.78, 80003,05385000,09/05/40,1940,9,5,310,8.78, 80003,05385000,09/06/40,1940,9,6,300,8.50, 80003,05385000,09/07/40,1940,9,7,300,8.50, 80003,05385000,09/08/40,1940,9,8,290,8.21, 80003,05385000,09/09/40,1940,9,9,280,7.93, 80003,05385000,09/10/40,1940,9,10,270,7.65, 80003,05385000,09/11/40,1940,9,11,270,7.65, 80003,05385000,09/12/40,1940,9,12,270,7.65, 80003,05385000,09/13/40,1940,9,13,270,7.65, 80003,05385000,09/14/40,1940,9,14,260,7.36, 80003,05385000,09/15/40,1940,9,15,260,7.36, 80003,05385000,09/16/40,1940,9,16,260,7.36, 80003,05385000,09/17/40,1940,9,17,250,7.08, 80003,05385000,09/18/40,1940,9,18,250,7.08, 80003,05385000,09/19/40,1940,9,19,260,7.36, 80003,05385000,09/20/40,1940,9,20,250,7.08, 80003,05385000,09/21/40,1940,9,21,260,7.36, 80003,05385000,09/22/40,1940,9,22,240,6.80, 80003,05385000,09/23/40,1940,9,23,245,6.94, 80003,05385000,09/24/40,1940,9,24,250,7.08, 80003,05385000,09/25/40,1940,9,25,245,6.94, 80003,05385000,09/26/40,1940,9,26,250,7.08, 80003,05385000,09/27/40,1940,9,27,240,6.80, 80003,05385000,09/28/40,1940,9,28,245,6.94, 80003,05385000,09/29/40,1940,9,29,240,6.80, 80003,05385000,09/30/40,1940,9,30,245,6.94, 80003,05385000,10/01/40,1940,10,1,235,6.66, 80003,05385000,10/02/40,1940,10,2,240,6.80, 80003,05385000,10/03/40,1940,10,3,240,6.80, 80003,05385000,10/04/40,1940,10,4,235,6.66, 80003,05385000,10/05/40,1940,10,5,240,6.80, 80003,05385000,10/06/40,1940,10,6,280,7.93, 80003,05385000,10/07/40,1940,10,7,260,7.36, 80003,05385000,10/08/40,1940,10,8,260,7.36, 80003,05385000,10/09/40,1940,10,9,270,7.65, 80003,05385000,10/10/40,1940,10,10,250,7.08, 80003,05385000,10/11/40,1940,10,11,250,7.08, 80003,05385000,10/12/40,1940,10,12,245,6.94, 80003,05385000,10/13/40,1940,10,13,250,7.08, 80003,05385000,10/14/40,1940,10,14,250,7.08, 80003,05385000,10/15/40,1940,10,15,250,7.08, 80003,05385000,10/16/40,1940,10,16,260,7.36, 80003,05385000,10/17/40,1940,10,17,250,7.08, 80003,05385000,10/18/40,1940,10,18,250,7.08, 80003,05385000,10/19/40,1940,10,19,260,7.36, 80003,05385000,10/20/40,1940,10,20,260,7.36, 80003,05385000,10/21/40,1940,10,21,250,7.08, 80003,05385000,10/22/40,1940,10,22,250,7.08, 80003,05385000,10/23/40,1940,10,23,250,7.08, 80003,05385000,10/24/40,1940,10,24,250,7.08, 80003,05385000,10/25/40,1940,10,25,250,7.08, 80003,05385000,10/26/40,1940,10,26,250,7.08, 80003,05385000,10/27/40,1940,10,27,260,7.36, 80003,05385000,10/28/40,1940,10,28,270,7.65, 80003,05385000,10/29/40,1940,10,29,380,10.76, 80003,05385000,10/30/40,1940,10,30,270,7.65, 80003,05385000,10/31/40,1940,10,31,260,7.36, 80003,05385000,11/01/40,1940,11,1,260,7.36, 80003,05385000,11/02/40,1940,11,2,250,7.08, 80003,05385000,11/03/40,1940,11,3,260,7.36, 80003,05385000,11/04/40,1940,11,4,240,6.80, 80003,05385000,11/05/40,1940,11,5,250,7.08, 80003,05385000,11/06/40,1940,11,6,245,6.94, 80003,05385000,11/07/40,1940,11,7,235,6.66, 80003,05385000,11/08/40,1940,11,8,235,6.66, 80003,05385000,11/09/40,1940,11,9,250,7.08, 80003,05385000,11/10/40,1940,11,10,280,7.93, 80003,05385000,11/11/40,1940,11,11,300,8.50, 80003,05385000,11/12/40,1940,11,12,260,7.36, 80003,05385000,11/13/40,1940,11,13,240,6.80, 80003,05385000,11/14/40,1940,11,14,220,6.23, 80003,05385000,11/15/40,1940,11,15,220,6.23, 80003,05385000,11/16/40,1940,11,16,240,6.80, 80003,05385000,11/17/40,1940,11,17,260,7.36, 80003,05385000,11/18/40,1940,11,18,280,7.93, 80003,05385000,11/19/40,1940,11,19,300,8.50, 80003,05385000,11/20/40,1940,11,20,320,9.06, 80003,05385000,11/21/40,1940,11,21,340,9.63, 80003,05385000,11/22/40,1940,11,22,340,9.63, 80003,05385000,11/23/40,1940,11,23,320,9.06, 80003,05385000,11/24/40,1940,11,24,320,9.06, 80003,05385000,11/25/40,1940,11,25,320,9.06, 80003,05385000,11/26/40,1940,11,26,300,8.50, 80003,05385000,11/27/40,1940,11,27,300,8.50, 80003,05385000,11/28/40,1940,11,28,220,6.23, 80003,05385000,11/29/40,1940,11,29,200,5.66, 80003,05385000,11/30/40,1940,11,30,190,5.38, 80003,05385000,12/01/40,1940,12,1,190,5.38, 80003,05385000,12/02/40,1940,12,2,190,5.38, 80003,05385000,12/03/40,1940,12,3,200,5.66, 80003,05385000,12/04/40,1940,12,4,200,5.66, 80003,05385000,12/05/40,1940,12,5,200,5.66, 80003,05385000,12/06/40,1940,12,6,220,6.23, 80003,05385000,12/07/40,1940,12,7,240,6.80, 80003,05385000,12/08/40,1940,12,8,240,6.80, 80003,05385000,12/09/40,1940,12,9,260,7.36, 80003,05385000,12/10/40,1940,12,10,260,7.36, 80003,05385000,12/11/40,1940,12,11,260,7.36, 80003,05385000,12/12/40,1940,12,12,240,6.80, 80003,05385000,12/13/40,1940,12,13,200,5.66, 80003,05385000,12/14/40,1940,12,14,220,6.23, 80003,05385000,12/15/40,1940,12,15,220,6.23, 80003,05385000,12/16/40,1940,12,16,260,7.36, 80003,05385000,12/17/40,1940,12,17,280,7.93, 80003,05385000,12/18/40,1940,12,18,280,7.93, 80003,05385000,12/19/40,1940,12,19,300,8.50, 80003,05385000,12/20/40,1940,12,20,300,8.50, 80003,05385000,12/21/40,1940,12,21,300,8.50, 80003,05385000,12/22/40,1940,12,22,300,8.50, 80003,05385000,12/23/40,1940,12,23,300,8.50, 80003,05385000,12/24/40,1940,12,24,320,9.06, 80003,05385000,12/25/40,1940,12,25,340,9.63, 80003,05385000,12/26/40,1940,12,26,360,10.20, 80003,05385000,12/27/40,1940,12,27,380,10.76, 80003,05385000,12/28/40,1940,12,28,380,10.76, 80003,05385000,12/29/40,1940,12,29,384,10.87, 80003,05385000,12/30/40,1940,12,30,362,10.25, 80003,05385000,12/31/40,1940,12,31,352,9.97, 80003,05385000,01/01/41,1941,1,1,356,10.08, 80003,05385000,01/02/41,1941,1,2,395,11.19, 80003,05385000,01/03/41,1941,1,3,356,10.08, 80003,05385000,01/04/41,1941,1,4,320,9.06, 80003,05385000,01/05/41,1941,1,5,260,7.36, 80003,05385000,01/06/41,1941,1,6,260,7.36, 80003,05385000,01/07/41,1941,1,7,280,7.93, 80003,05385000,01/08/41,1941,1,8,280,7.93, 80003,05385000,01/09/41,1941,1,9,300,8.50, 80003,05385000,01/10/41,1941,1,10,320,9.06, 80003,05385000,01/11/41,1941,1,11,340,9.63, 80003,05385000,01/12/41,1941,1,12,360,10.20, 80003,05385000,01/13/41,1941,1,13,360,10.20, 80003,05385000,01/14/41,1941,1,14,360,10.20, 80003,05385000,01/15/41,1941,1,15,340,9.63, 80003,05385000,01/16/41,1941,1,16,340,9.63, 80003,05385000,01/17/41,1941,1,17,320,9.06, 80003,05385000,01/18/41,1941,1,18,260,7.36, 80003,05385000,01/19/41,1941,1,19,240,6.80, 80003,05385000,01/20/41,1941,1,20,240,6.80, 80003,05385000,01/21/41,1941,1,21,260,7.36, 80003,05385000,01/22/41,1941,1,22,260,7.36, 80003,05385000,01/23/41,1941,1,23,260,7.36, 80003,05385000,01/24/41,1941,1,24,260,7.36, 80003,05385000,01/25/41,1941,1,25,280,7.93, 80003,05385000,01/26/41,1941,1,26,280,7.93, 80003,05385000,01/27/41,1941,1,27,300,8.50, 80003,05385000,01/28/41,1941,1,28,300,8.50, 80003,05385000,01/29/41,1941,1,29,280,7.93, 80003,05385000,01/30/41,1941,1,30,280,7.93, 80003,05385000,01/31/41,1941,1,31,300,8.50, 80003,05385000,02/01/41,1941,2,1,300,8.50, 80003,05385000,02/02/41,1941,2,2,300,8.50, 80003,05385000,02/03/41,1941,2,3,280,7.93, 80003,05385000,02/04/41,1941,2,4,300,8.50, 80003,05385000,02/05/41,1941,2,5,300,8.50, 80003,05385000,02/06/41,1941,2,6,300,8.50, 80003,05385000,02/07/41,1941,2,7,280,7.93, 80003,05385000,02/08/41,1941,2,8,260,7.36, 80003,05385000,02/09/41,1941,2,9,260,7.36, 80003,05385000,02/10/41,1941,2,10,260,7.36, 80003,05385000,02/11/41,1941,2,11,260,7.36, 80003,05385000,02/12/41,1941,2,12,280,7.93, 80003,05385000,02/13/41,1941,2,13,280,7.93, 80003,05385000,02/14/41,1941,2,14,260,7.36, 80003,05385000,02/15/41,1941,2,15,260,7.36, 80003,05385000,02/16/41,1941,2,16,240,6.80, 80003,05385000,02/17/41,1941,2,17,240,6.80, 80003,05385000,02/18/41,1941,2,18,200,5.66, 80003,05385000,02/19/41,1941,2,19,220,6.23, 80003,05385000,02/20/41,1941,2,20,220,6.23, 80003,05385000,02/21/41,1941,2,21,240,6.80, 80003,05385000,02/22/41,1941,2,22,260,7.36, 80003,05385000,02/23/41,1941,2,23,260,7.36, 80003,05385000,02/24/41,1941,2,24,260,7.36, 80003,05385000,02/25/41,1941,2,25,280,7.93, 80003,05385000,02/26/41,1941,2,26,280,7.93, 80003,05385000,02/27/41,1941,2,27,280,7.93, 80003,05385000,02/28/41,1941,2,28,280,7.93, 80003,05385000,03/01/41,1941,3,1,300,8.50, 80003,05385000,03/02/41,1941,3,2,300,8.50, 80003,05385000,03/03/41,1941,3,3,460,13.03, 80003,05385000,03/04/41,1941,3,4,500,14.16, 80003,05385000,03/05/41,1941,3,5,420,11.89, 80003,05385000,03/06/41,1941,3,6,380,10.76, 80003,05385000,03/07/41,1941,3,7,380,10.76, 80003,05385000,03/08/41,1941,3,8,400,11.33, 80003,05385000,03/09/41,1941,3,9,700,19.82, 80003,05385000,03/10/41,1941,3,10,3000,84.96, 80003,05385000,03/11/41,1941,3,11,2740,77.60, 80003,05385000,03/12/41,1941,3,12,1700,48.14, 80003,05385000,03/13/41,1941,3,13,1100,31.15, 80003,05385000,03/14/41,1941,3,14,950,26.90, 80003,05385000,03/15/41,1941,3,15,900,25.49, 80003,05385000,03/16/41,1941,3,16,750,21.24, 80003,05385000,03/17/41,1941,3,17,420,11.89, 80003,05385000,03/18/41,1941,3,18,460,13.03, 80003,05385000,03/19/41,1941,3,19,480,13.59, 80003,05385000,03/20/41,1941,3,20,500,14.16, 80003,05385000,03/21/41,1941,3,21,550,15.58, 80003,05385000,03/22/41,1941,3,22,2000,56.64, 80003,05385000,03/23/41,1941,3,23,2800,79.30, 80003,05385000,03/24/41,1941,3,24,2000,56.64, 80003,05385000,03/25/41,1941,3,25,2740,77.60, 80003,05385000,03/26/41,1941,3,26,2240,63.44, 80003,05385000,03/27/41,1941,3,27,2400,67.97, 80003,05385000,03/28/41,1941,3,28,2320,65.70, 80003,05385000,03/29/41,1941,3,29,2740,77.60, 80003,05385000,03/30/41,1941,3,30,2320,65.70, 80003,05385000,03/31/41,1941,3,31,2150,60.89, 80003,05385000,04/01/41,1941,4,1,1710,48.43, 80003,05385000,04/02/41,1941,4,2,1410,39.93, 80003,05385000,04/03/41,1941,4,3,1180,33.42, 80003,05385000,04/04/41,1941,4,4,1120,31.72, 80003,05385000,04/05/41,1941,4,5,1240,35.12, 80003,05385000,04/06/41,1941,4,6,1500,42.48, 80003,05385000,04/07/41,1941,4,7,1210,34.27, 80003,05385000,04/08/41,1941,4,8,995,28.18, 80003,05385000,04/09/41,1941,4,9,875,24.78, 80003,05385000,04/10/41,1941,4,10,815,23.08, 80003,05385000,04/11/41,1941,4,11,755,21.38, 80003,05385000,04/12/41,1941,4,12,728,20.62, 80003,05385000,04/13/41,1941,4,13,700,19.82, 80003,05385000,04/14/41,1941,4,14,684,19.37, 80003,05385000,04/15/41,1941,4,15,755,21.38, 80003,05385000,04/16/41,1941,4,16,935,26.48, 80003,05385000,04/17/41,1941,4,17,995,28.18, 80003,05385000,04/18/41,1941,4,18,3410,96.57, 80003,05385000,04/19/41,1941,4,19,4370,123.76, 80003,05385000,04/20/41,1941,4,20,2240,63.44, 80003,05385000,04/21/41,1941,4,21,1500,42.48, 80003,05385000,04/22/41,1941,4,22,1280,36.25, 80003,05385000,04/23/41,1941,4,23,995,28.18, 80003,05385000,04/24/41,1941,4,24,875,24.78, 80003,05385000,04/25/41,1941,4,25,815,23.08, 80003,05385000,04/26/41,1941,4,26,755,21.38, 80003,05385000,04/27/41,1941,4,27,700,19.82, 80003,05385000,04/28/41,1941,4,28,662,18.75, 80003,05385000,04/29/41,1941,4,29,635,17.98, 80003,05385000,04/30/41,1941,4,30,609,17.25, 80003,05385000,05/01/41,1941,5,1,578,16.37, 80003,05385000,05/02/41,1941,5,2,568,16.09, 80003,05385000,05/03/41,1941,5,3,543,15.38, 80003,05385000,05/04/41,1941,5,4,529,14.98, 80003,05385000,05/05/41,1941,5,5,520,14.73, 80003,05385000,05/06/41,1941,5,6,529,14.98, 80003,05385000,05/07/41,1941,5,7,515,14.58, 80003,05385000,05/08/41,1941,5,8,497,14.08, 80003,05385000,05/09/41,1941,5,9,484,13.71, 80003,05385000,05/10/41,1941,5,10,472,13.37, 80003,05385000,05/11/41,1941,5,11,468,13.25, 80003,05385000,05/12/41,1941,5,12,451,12.77, 80003,05385000,05/13/41,1941,5,13,444,12.57, 80003,05385000,05/14/41,1941,5,14,440,12.46, 80003,05385000,05/15/41,1941,5,15,845,23.93, 80003,05385000,05/16/41,1941,5,16,609,17.25, 80003,05385000,05/17/41,1941,5,17,497,14.08, 80003,05385000,05/18/41,1941,5,18,451,12.77, 80003,05385000,05/19/41,1941,5,19,432,12.23, 80003,05385000,05/20/41,1941,5,20,428,12.12, 80003,05385000,05/21/41,1941,5,21,413,11.70, 80003,05385000,05/22/41,1941,5,22,410,11.61, 80003,05385000,05/23/41,1941,5,23,398,11.27, 80003,05385000,05/24/41,1941,5,24,391,11.07, 80003,05385000,05/25/41,1941,5,25,387,10.96, 80003,05385000,05/26/41,1941,5,26,406,11.50, 80003,05385000,05/27/41,1941,5,27,395,11.19, 80003,05385000,05/28/41,1941,5,28,384,10.87, 80003,05385000,05/29/41,1941,5,29,583,16.51, 80003,05385000,05/30/41,1941,5,30,4340,122.91, 80003,05385000,05/31/41,1941,5,31,3010,85.24, 80003,05385000,06/01/41,1941,6,1,1850,52.39, 80003,05385000,06/02/41,1941,6,2,1540,43.61, 80003,05385000,06/03/41,1941,6,3,1120,31.72, 80003,05385000,06/04/41,1941,6,4,935,26.48, 80003,05385000,06/05/41,1941,6,5,785,22.23, 80003,05385000,06/06/41,1941,6,6,700,19.82, 80003,05385000,06/07/41,1941,6,7,662,18.75, 80003,05385000,06/08/41,1941,6,8,629,17.81, 80003,05385000,06/09/41,1941,6,9,629,17.81, 80003,05385000,06/10/41,1941,6,10,614,17.39, 80003,05385000,06/11/41,1941,6,11,845,23.93, 80003,05385000,06/12/41,1941,6,12,1570,44.46, 80003,05385000,06/13/41,1941,6,13,3980,112.71, 80003,05385000,06/14/41,1941,6,14,3860,109.32, 80003,05385000,06/15/41,1941,6,15,2240,63.44, 80003,05385000,06/16/41,1941,6,16,1600,45.31, 80003,05385000,06/17/41,1941,6,17,1340,37.95, 80003,05385000,06/18/41,1941,6,18,1150,32.57, 80003,05385000,06/19/41,1941,6,19,1020,28.89, 80003,05385000,06/20/41,1941,6,20,935,26.48, 80003,05385000,06/21/41,1941,6,21,815,23.08, 80003,05385000,06/22/41,1941,6,22,755,21.38, 80003,05385000,06/23/41,1941,6,23,700,19.82, 80003,05385000,06/24/41,1941,6,24,667,18.89, 80003,05385000,06/25/41,1941,6,25,635,17.98, 80003,05385000,06/26/41,1941,6,26,583,16.51, 80003,05385000,06/27/41,1941,6,27,619,17.53, 80003,05385000,06/28/41,1941,6,28,1920,54.37, 80003,05385000,06/29/41,1941,6,29,1470,41.63, 80003,05385000,06/30/41,1941,6,30,1850,52.39, 80003,05385000,07/01/41,1941,7,1,1310,37.10, 80003,05385000,07/02/41,1941,7,2,1120,31.72, 80003,05385000,07/03/41,1941,7,3,935,26.48, 80003,05385000,07/04/41,1941,7,4,785,22.23, 80003,05385000,07/05/41,1941,7,5,700,19.82, 80003,05385000,07/06/41,1941,7,6,645,18.27, 80003,05385000,07/07/41,1941,7,7,624,17.67, 80003,05385000,07/08/41,1941,7,8,614,17.39, 80003,05385000,07/09/41,1941,7,9,543,15.38, 80003,05385000,07/10/41,1941,7,10,520,14.73, 80003,05385000,07/11/41,1941,7,11,568,16.09, 80003,05385000,07/12/41,1941,7,12,548,15.52, 80003,05385000,07/13/41,1941,7,13,493,13.96, 80003,05385000,07/14/41,1941,7,14,463,13.11, 80003,05385000,07/15/41,1941,7,15,459,13.00, 80003,05385000,07/16/41,1941,7,16,440,12.46, 80003,05385000,07/17/41,1941,7,17,444,12.57, 80003,05385000,07/18/41,1941,7,18,965,27.33, 80003,05385000,07/19/41,1941,7,19,640,18.12, 80003,05385000,07/20/41,1941,7,20,568,16.09, 80003,05385000,07/21/41,1941,7,21,506,14.33, 80003,05385000,07/22/41,1941,7,22,489,13.85, 80003,05385000,07/23/41,1941,7,23,468,13.25, 80003,05385000,07/24/41,1941,7,24,440,12.46, 80003,05385000,07/25/41,1941,7,25,410,11.61, 80003,05385000,07/26/41,1941,7,26,395,11.19, 80003,05385000,07/27/41,1941,7,27,380,10.76, 80003,05385000,07/28/41,1941,7,28,387,10.96, 80003,05385000,07/29/41,1941,7,29,384,10.87, 80003,05385000,07/30/41,1941,7,30,376,10.65, 80003,05385000,07/31/41,1941,7,31,366,10.37, 80003,05385000,08/01/41,1941,8,1,360,10.20, 80003,05385000,08/02/41,1941,8,2,350,9.91, 80003,05385000,08/03/41,1941,8,3,340,9.63, 80003,05385000,08/04/41,1941,8,4,340,9.63, 80003,05385000,08/05/41,1941,8,5,360,10.20, 80003,05385000,08/06/41,1941,8,6,340,9.63, 80003,05385000,08/07/41,1941,8,7,330,9.35, 80003,05385000,08/08/41,1941,8,8,320,9.06, 80003,05385000,08/09/41,1941,8,9,320,9.06, 80003,05385000,08/10/41,1941,8,10,310,8.78, 80003,05385000,08/11/41,1941,8,11,320,9.06, 80003,05385000,08/12/41,1941,8,12,320,9.06, 80003,05385000,08/13/41,1941,8,13,320,9.06, 80003,05385000,08/14/41,1941,8,14,310,8.78, 80003,05385000,08/15/41,1941,8,15,304,8.61, 80003,05385000,08/16/41,1941,8,16,298,8.44, 80003,05385000,08/17/41,1941,8,17,296,8.38, 80003,05385000,08/18/41,1941,8,18,300,8.50, 80003,05385000,08/19/41,1941,8,19,290,8.21, 80003,05385000,08/20/41,1941,8,20,290,8.21, 80003,05385000,08/21/41,1941,8,21,290,8.21, 80003,05385000,08/22/41,1941,8,22,290,8.21, 80003,05385000,08/23/41,1941,8,23,290,8.21, 80003,05385000,08/24/41,1941,8,24,290,8.21, 80003,05385000,08/25/41,1941,8,25,290,8.21, 80003,05385000,08/26/41,1941,8,26,280,7.93, 80003,05385000,08/27/41,1941,8,27,280,7.93, 80003,05385000,08/28/41,1941,8,28,270,7.65, 80003,05385000,08/29/41,1941,8,29,270,7.65, 80003,05385000,08/30/41,1941,8,30,270,7.65, 80003,05385000,08/31/41,1941,8,31,270,7.65, 80003,05385000,09/01/41,1941,9,1,270,7.65, 80003,05385000,09/02/41,1941,9,2,260,7.36, 80003,05385000,09/03/41,1941,9,3,280,7.93, 80003,05385000,09/04/41,1941,9,4,280,7.93, 80003,05385000,09/05/41,1941,9,5,280,7.93, 80003,05385000,09/06/41,1941,9,6,260,7.36, 80003,05385000,09/07/41,1941,9,7,380,10.76, 80003,05385000,09/08/41,1941,9,8,1500,42.48, 80003,05385000,09/09/41,1941,9,9,860,24.36, 80003,05385000,09/10/41,1941,9,10,540,15.29, 80003,05385000,09/11/41,1941,9,11,440,12.46, 80003,05385000,09/12/41,1941,9,12,400,11.33, 80003,05385000,09/13/41,1941,9,13,360,10.20, 80003,05385000,09/14/41,1941,9,14,350,9.91, 80003,05385000,09/15/41,1941,9,15,740,20.96, 80003,05385000,09/16/41,1941,9,16,1700,48.14, 80003,05385000,09/17/41,1941,9,17,1400,39.65, 80003,05385000,09/18/41,1941,9,18,900,25.49, 80003,05385000,09/19/41,1941,9,19,660,18.69, 80003,05385000,09/20/41,1941,9,20,560,15.86, 80003,05385000,09/21/41,1941,9,21,480,13.59, 80003,05385000,09/22/41,1941,9,22,440,12.46, 80003,05385000,09/23/41,1941,9,23,420,11.89, 80003,05385000,09/24/41,1941,9,24,400,11.33, 80003,05385000,09/25/41,1941,9,25,390,11.04, 80003,05385000,09/26/41,1941,9,26,380,10.76, 80003,05385000,09/27/41,1941,9,27,360,10.20, 80003,05385000,09/28/41,1941,9,28,350,9.91, 80003,05385000,09/29/41,1941,9,29,350,9.91, 80003,05385000,09/30/41,1941,9,30,390,11.04, 80003,05385000,10/01/41,1941,10,1,400,11.33, 80003,05385000,10/02/41,1941,10,2,380,10.76, 80003,05385000,10/03/41,1941,10,3,380,10.76, 80003,05385000,10/04/41,1941,10,4,370,10.48, 80003,05385000,10/05/41,1941,10,5,480,13.59, 80003,05385000,10/06/41,1941,10,6,390,11.04, 80003,05385000,10/07/41,1941,10,7,1510,42.76, 80003,05385000,10/08/41,1941,10,8,885,25.06, 80003,05385000,10/09/41,1941,10,9,710,20.11, 80003,05385000,10/10/41,1941,10,10,638,18.07, 80003,05385000,10/11/41,1941,10,11,594,16.82, 80003,05385000,10/12/41,1941,10,12,552,15.63, 80003,05385000,10/13/41,1941,10,13,532,15.07, 80003,05385000,10/14/41,1941,10,14,638,18.07, 80003,05385000,10/15/41,1941,10,15,1010,28.60, 80003,05385000,10/16/41,1941,10,16,785,22.23, 80003,05385000,10/17/41,1941,10,17,660,18.69, 80003,05385000,10/18/41,1941,10,18,594,16.82, 80003,05385000,10/19/41,1941,10,19,532,15.07, 80003,05385000,10/20/41,1941,10,20,532,15.07, 80003,05385000,10/21/41,1941,10,21,493,13.96, 80003,05385000,10/22/41,1941,10,22,493,13.96, 80003,05385000,10/23/41,1941,10,23,489,13.85, 80003,05385000,10/24/41,1941,10,24,485,13.74, 80003,05385000,10/25/41,1941,10,25,489,13.85, 80003,05385000,10/26/41,1941,10,26,512,14.50, 80003,05385000,10/27/41,1941,10,27,552,15.63, 80003,05385000,10/28/41,1941,10,28,660,18.69, 80003,05385000,10/29/41,1941,10,29,685,19.40, 80003,05385000,10/30/41,1941,10,30,638,18.07, 80003,05385000,10/31/41,1941,10,31,594,16.82, 80003,05385000,11/01/41,1941,11,1,1190,33.70, 80003,05385000,11/02/41,1941,11,2,2530,71.65, 80003,05385000,11/03/41,1941,11,3,2450,69.38, 80003,05385000,11/04/41,1941,11,4,1540,43.61, 80003,05385000,11/05/41,1941,11,5,1250,35.40, 80003,05385000,11/06/41,1941,11,6,1070,30.30, 80003,05385000,11/07/41,1941,11,7,1010,28.60, 80003,05385000,11/08/41,1941,11,8,960,27.19, 80003,05385000,11/09/41,1941,11,9,885,25.06, 80003,05385000,11/10/41,1941,11,10,835,23.65, 80003,05385000,11/11/41,1941,11,11,760,21.52, 80003,05385000,11/12/41,1941,11,12,710,20.11, 80003,05385000,11/13/41,1941,11,13,685,19.40, 80003,05385000,11/14/41,1941,11,14,660,18.69, 80003,05385000,11/15/41,1941,11,15,638,18.07, 80003,05385000,11/16/41,1941,11,16,615,17.42, 80003,05385000,11/17/41,1941,11,17,615,17.42, 80003,05385000,11/18/41,1941,11,18,594,16.82, 80003,05385000,11/19/41,1941,11,19,594,16.82, 80003,05385000,11/20/41,1941,11,20,572,16.20, 80003,05385000,11/21/41,1941,11,21,552,15.63, 80003,05385000,11/22/41,1941,11,22,532,15.07, 80003,05385000,11/23/41,1941,11,23,532,15.07, 80003,05385000,11/24/41,1941,11,24,489,13.85, 80003,05385000,11/25/41,1941,11,25,493,13.96, 80003,05385000,11/26/41,1941,11,26,512,14.50, 80003,05385000,11/27/41,1941,11,27,493,13.96, 80003,05385000,11/28/41,1941,11,28,482,13.65, 80003,05385000,11/29/41,1941,11,29,485,13.74, 80003,05385000,11/30/41,1941,11,30,478,13.54, 80003,05385000,12/01/41,1941,12,1,485,13.74, 80003,05385000,12/02/41,1941,12,2,478,13.54, 80003,05385000,12/03/41,1941,12,3,478,13.54, 80003,05385000,12/04/41,1941,12,4,478,13.54, 80003,05385000,12/05/41,1941,12,5,478,13.54, 80003,05385000,12/06/41,1941,12,6,459,13.00, 80003,05385000,12/07/41,1941,12,7,459,13.00, 80003,05385000,12/08/41,1941,12,8,459,13.00, 80003,05385000,12/09/41,1941,12,9,429,12.15, 80003,05385000,12/10/41,1941,12,10,400,11.33, 80003,05385000,12/11/41,1941,12,11,360,10.20, 80003,05385000,12/12/41,1941,12,12,360,10.20, 80003,05385000,12/13/41,1941,12,13,360,10.20, 80003,05385000,12/14/41,1941,12,14,380,10.76, 80003,05385000,12/15/41,1941,12,15,380,10.76, 80003,05385000,12/16/41,1941,12,16,400,11.33, 80003,05385000,12/17/41,1941,12,17,420,11.89, 80003,05385000,12/18/41,1941,12,18,460,13.03, 80003,05385000,12/19/41,1941,12,19,460,13.03, 80003,05385000,12/20/41,1941,12,20,460,13.03, 80003,05385000,12/21/41,1941,12,21,466,13.20, 80003,05385000,12/22/41,1941,12,22,482,13.65, 80003,05385000,12/23/41,1941,12,23,493,13.96, 80003,05385000,12/24/41,1941,12,24,532,15.07, 80003,05385000,12/25/41,1941,12,25,512,14.50, 80003,05385000,12/26/41,1941,12,26,512,14.50, 80003,05385000,12/27/41,1941,12,27,474,13.42, 80003,05385000,12/28/41,1941,12,28,429,12.15, 80003,05385000,12/29/41,1941,12,29,400,11.33, 80003,05385000,12/30/41,1941,12,30,360,10.20, 80003,05385000,12/31/41,1941,12,31,340,9.63, 80003,05385000,01/01/42,1942,1,1,320,9.06, 80003,05385000,01/02/42,1942,1,2,300,8.50, 80003,05385000,01/03/42,1942,1,3,300,8.50, 80003,05385000,01/04/42,1942,1,4,280,7.93, 80003,05385000,01/05/42,1942,1,5,280,7.93, 80003,05385000,01/06/42,1942,1,6,280,7.93, 80003,05385000,01/07/42,1942,1,7,280,7.93, 80003,05385000,01/08/42,1942,1,8,260,7.36, 80003,05385000,01/09/42,1942,1,9,260,7.36, 80003,05385000,01/10/42,1942,1,10,260,7.36, 80003,05385000,01/11/42,1942,1,11,260,7.36, 80003,05385000,01/12/42,1942,1,12,280,7.93, 80003,05385000,01/13/42,1942,1,13,280,7.93, 80003,05385000,01/14/42,1942,1,14,300,8.50, 80003,05385000,01/15/42,1942,1,15,320,9.06, 80003,05385000,01/16/42,1942,1,16,320,9.06, 80003,05385000,01/17/42,1942,1,17,340,9.63, 80003,05385000,01/18/42,1942,1,18,360,10.20, 80003,05385000,01/19/42,1942,1,19,380,10.76, 80003,05385000,01/20/42,1942,1,20,380,10.76, 80003,05385000,01/21/42,1942,1,21,380,10.76, 80003,05385000,01/22/42,1942,1,22,380,10.76, 80003,05385000,01/23/42,1942,1,23,400,11.33, 80003,05385000,01/24/42,1942,1,24,400,11.33, 80003,05385000,01/25/42,1942,1,25,440,12.46, 80003,05385000,01/26/42,1942,1,26,440,12.46, 80003,05385000,01/27/42,1942,1,27,440,12.46, 80003,05385000,01/28/42,1942,1,28,440,12.46, 80003,05385000,01/29/42,1942,1,29,440,12.46, 80003,05385000,01/30/42,1942,1,30,460,13.03, 80003,05385000,01/31/42,1942,1,31,420,11.89, 80003,05385000,02/01/42,1942,2,1,380,10.76, 80003,05385000,02/02/42,1942,2,2,380,10.76, 80003,05385000,02/03/42,1942,2,3,360,10.20, 80003,05385000,02/04/42,1942,2,4,380,10.76, 80003,05385000,02/05/42,1942,2,5,380,10.76, 80003,05385000,02/06/42,1942,2,6,380,10.76, 80003,05385000,02/07/42,1942,2,7,360,10.20, 80003,05385000,02/08/42,1942,2,8,340,9.63, 80003,05385000,02/09/42,1942,2,9,340,9.63, 80003,05385000,02/10/42,1942,2,10,320,9.06, 80003,05385000,02/11/42,1942,2,11,320,9.06, 80003,05385000,02/12/42,1942,2,12,300,8.50, 80003,05385000,02/13/42,1942,2,13,300,8.50, 80003,05385000,02/14/42,1942,2,14,280,7.93, 80003,05385000,02/15/42,1942,2,15,280,7.93, 80003,05385000,02/16/42,1942,2,16,260,7.36, 80003,05385000,02/17/42,1942,2,17,260,7.36, 80003,05385000,02/18/42,1942,2,18,260,7.36, 80003,05385000,02/19/42,1942,2,19,260,7.36, 80003,05385000,02/20/42,1942,2,20,260,7.36, 80003,05385000,02/21/42,1942,2,21,260,7.36, 80003,05385000,02/22/42,1942,2,22,280,7.93, 80003,05385000,02/23/42,1942,2,23,300,8.50, 80003,05385000,02/24/42,1942,2,24,320,9.06, 80003,05385000,02/25/42,1942,2,25,340,9.63, 80003,05385000,02/26/42,1942,2,26,380,10.76, 80003,05385000,02/27/42,1942,2,27,400,11.33, 80003,05385000,02/28/42,1942,2,28,440,12.46, 80003,05385000,03/01/42,1942,3,1,460,13.03, 80003,05385000,03/02/42,1942,3,2,480,13.59, 80003,05385000,03/03/42,1942,3,3,500,14.16, 80003,05385000,03/04/42,1942,3,4,550,15.58, 80003,05385000,03/05/42,1942,3,5,572,16.20, 80003,05385000,03/06/42,1942,3,6,594,16.82, 80003,05385000,03/07/42,1942,3,7,615,17.42, 80003,05385000,03/08/42,1942,3,8,615,17.42, 80003,05385000,03/09/42,1942,3,9,594,16.82, 80003,05385000,03/10/42,1942,3,10,572,16.20, 80003,05385000,03/11/42,1942,3,11,572,16.20, 80003,05385000,03/12/42,1942,3,12,572,16.20, 80003,05385000,03/13/42,1942,3,13,572,16.20, 80003,05385000,03/14/42,1942,3,14,552,15.63, 80003,05385000,03/15/42,1942,3,15,572,16.20, 80003,05385000,03/16/42,1942,3,16,1320,37.38, 80003,05385000,03/17/42,1942,3,17,4680,132.54, 80003,05385000,03/18/42,1942,3,18,2000,56.64, 80003,05385000,03/19/42,1942,3,19,1790,50.69, 80003,05385000,03/20/42,1942,3,20,1620,45.88, 80003,05385000,03/21/42,1942,3,21,4260,120.64, 80003,05385000,03/22/42,1942,3,22,4540,128.57, 80003,05385000,03/23/42,1942,3,23,2980,84.39, 80003,05385000,03/24/42,1942,3,24,2140,60.60, 80003,05385000,03/25/42,1942,3,25,1790,50.69, 80003,05385000,03/26/42,1942,3,26,1680,47.58, 80003,05385000,03/27/42,1942,3,27,1790,50.69, 80003,05385000,03/28/42,1942,3,28,2070,58.62, 80003,05385000,03/29/42,1942,3,29,1370,38.80, 80003,05385000,03/30/42,1942,3,30,1160,32.85, 80003,05385000,03/31/42,1942,3,31,1040,29.45, 80003,05385000,04/01/42,1942,4,1,960,27.19, 80003,05385000,04/02/42,1942,4,2,960,27.19, 80003,05385000,04/03/42,1942,4,3,985,27.90, 80003,05385000,04/04/42,1942,4,4,960,27.19, 80003,05385000,04/05/42,1942,4,5,885,25.06, 80003,05385000,04/06/42,1942,4,6,835,23.65, 80003,05385000,04/07/42,1942,4,7,785,22.23, 80003,05385000,04/08/42,1942,4,8,760,21.52, 80003,05385000,04/09/42,1942,4,9,760,21.52, 80003,05385000,04/10/42,1942,4,10,710,20.11, 80003,05385000,04/11/42,1942,4,11,660,18.69, 80003,05385000,04/12/42,1942,4,12,638,18.07, 80003,05385000,04/13/42,1942,4,13,615,17.42, 80003,05385000,04/14/42,1942,4,14,594,16.82, 80003,05385000,04/15/42,1942,4,15,572,16.20, 80003,05385000,04/16/42,1942,4,16,572,16.20, 80003,05385000,04/17/42,1942,4,17,552,15.63, 80003,05385000,04/18/42,1942,4,18,532,15.07, 80003,05385000,04/19/42,1942,4,19,512,14.50, 80003,05385000,04/20/42,1942,4,20,512,14.50, 80003,05385000,04/21/42,1942,4,21,493,13.96, 80003,05385000,04/22/42,1942,4,22,493,13.96, 80003,05385000,04/23/42,1942,4,23,489,13.85, 80003,05385000,04/24/42,1942,4,24,485,13.74, 80003,05385000,04/25/42,1942,4,25,478,13.54, 80003,05385000,04/26/42,1942,4,26,489,13.85, 80003,05385000,04/27/42,1942,4,27,493,13.96, 80003,05385000,04/28/42,1942,4,28,493,13.96, 80003,05385000,04/29/42,1942,4,29,493,13.96, 80003,05385000,04/30/42,1942,4,30,572,16.20, 80003,05385000,05/01/42,1942,5,1,552,15.63, 80003,05385000,05/02/42,1942,5,2,532,15.07, 80003,05385000,05/03/42,1942,5,3,572,16.20, 80003,05385000,05/04/42,1942,5,4,710,20.11, 80003,05385000,05/05/42,1942,5,5,615,17.42, 80003,05385000,05/06/42,1942,5,6,638,18.07, 80003,05385000,05/07/42,1942,5,7,685,19.40, 80003,05385000,05/08/42,1942,5,8,860,24.36, 80003,05385000,05/09/42,1942,5,9,910,25.77, 80003,05385000,05/10/42,1942,5,10,760,21.52, 80003,05385000,05/11/42,1942,5,11,735,20.82, 80003,05385000,05/12/42,1942,5,12,785,22.23, 80003,05385000,05/13/42,1942,5,13,885,25.06, 80003,05385000,05/14/42,1942,5,14,885,25.06, 80003,05385000,05/15/42,1942,5,15,810,22.94, 80003,05385000,05/16/42,1942,5,16,735,20.82, 80003,05385000,05/17/42,1942,5,17,685,19.40, 80003,05385000,05/18/42,1942,5,18,685,19.40, 80003,05385000,05/19/42,1942,5,19,638,18.07, 80003,05385000,05/20/42,1942,5,20,615,17.42, 80003,05385000,05/21/42,1942,5,21,594,16.82, 80003,05385000,05/22/42,1942,5,22,572,16.20, 80003,05385000,05/23/42,1942,5,23,572,16.20, 80003,05385000,05/24/42,1942,5,24,552,15.63, 80003,05385000,05/25/42,1942,5,25,552,15.63, 80003,05385000,05/26/42,1942,5,26,552,15.63, 80003,05385000,05/27/42,1942,5,27,552,15.63, 80003,05385000,05/28/42,1942,5,28,572,16.20, 80003,05385000,05/29/42,1942,5,29,572,16.20, 80003,05385000,05/30/42,1942,5,30,785,22.23, 80003,05385000,05/31/42,1942,5,31,1370,38.80, 80003,05385000,06/01/42,1942,6,1,2140,60.60, 80003,05385000,06/02/42,1942,6,2,2880,81.56, 80003,05385000,06/03/42,1942,6,3,2140,60.60, 80003,05385000,06/04/42,1942,6,4,2720,77.03, 80003,05385000,06/05/42,1942,6,5,4680,132.54, 80003,05385000,06/06/42,1942,6,6,3630,102.80, 80003,05385000,06/07/42,1942,6,7,3760,106.48, 80003,05385000,06/08/42,1942,6,8,2210,62.59, 80003,05385000,06/09/42,1942,6,9,1790,50.69, 80003,05385000,06/10/42,1942,6,10,1650,46.73, 80003,05385000,06/11/42,1942,6,11,2150,60.89, 80003,05385000,06/12/42,1942,6,12,1440,40.78, 80003,05385000,06/13/42,1942,6,13,1310,37.10, 80003,05385000,06/14/42,1942,6,14,1160,32.85, 80003,05385000,06/15/42,1942,6,15,1040,29.45, 80003,05385000,06/16/42,1942,6,16,960,27.19, 80003,05385000,06/17/42,1942,6,17,910,25.77, 80003,05385000,06/18/42,1942,6,18,885,25.06, 80003,05385000,06/19/42,1942,6,19,835,23.65, 80003,05385000,06/20/42,1942,6,20,810,22.94, 80003,05385000,06/21/42,1942,6,21,760,21.52, 80003,05385000,06/22/42,1942,6,22,735,20.82, 80003,05385000,06/23/42,1942,6,23,685,19.40, 80003,05385000,06/24/42,1942,6,24,660,18.69, 80003,05385000,06/25/42,1942,6,25,660,18.69, 80003,05385000,06/26/42,1942,6,26,660,18.69, 80003,05385000,06/27/42,1942,6,27,638,18.07, 80003,05385000,06/28/42,1942,6,28,973,27.56, 80003,05385000,06/29/42,1942,6,29,13300,376.66, 80003,05385000,06/30/42,1942,6,30,19600,555.07, 80003,05385000,07/01/42,1942,7,1,5020,142.17, 80003,05385000,07/02/42,1942,7,2,2370,67.12, 80003,05385000,07/03/42,1942,7,3,1790,50.69, 80003,05385000,07/04/42,1942,7,4,1510,42.76, 80003,05385000,07/05/42,1942,7,5,1310,37.10, 80003,05385000,07/06/42,1942,7,6,1160,32.85, 80003,05385000,07/07/42,1942,7,7,1040,29.45, 80003,05385000,07/08/42,1942,7,8,960,27.19, 80003,05385000,07/09/42,1942,7,9,910,25.77, 80003,05385000,07/10/42,1942,7,10,910,25.77, 80003,05385000,07/11/42,1942,7,11,860,24.36, 80003,05385000,07/12/42,1942,7,12,885,25.06, 80003,05385000,07/13/42,1942,7,13,960,27.19, 80003,05385000,07/14/42,1942,7,14,910,25.77, 80003,05385000,07/15/42,1942,7,15,1010,28.60, 80003,05385000,07/16/42,1942,7,16,2070,58.62, 80003,05385000,07/17/42,1942,7,17,1680,47.58, 80003,05385000,07/18/42,1942,7,18,1100,31.15, 80003,05385000,07/19/42,1942,7,19,1000,28.32, 80003,05385000,07/20/42,1942,7,20,980,27.75, 80003,05385000,07/21/42,1942,7,21,940,26.62, 80003,05385000,07/22/42,1942,7,22,840,23.79, 80003,05385000,07/23/42,1942,7,23,760,21.52, 80003,05385000,07/24/42,1942,7,24,720,20.39, 80003,05385000,07/25/42,1942,7,25,700,19.82, 80003,05385000,07/26/42,1942,7,26,800,22.66, 80003,05385000,07/27/42,1942,7,27,820,23.22, 80003,05385000,07/28/42,1942,7,28,780,22.09, 80003,05385000,07/29/42,1942,7,29,760,21.52, 80003,05385000,07/30/42,1942,7,30,840,23.79, 80003,05385000,07/31/42,1942,7,31,860,24.36, 80003,05385000,08/01/42,1942,8,1,1440,40.78, 80003,05385000,08/02/42,1942,8,2,5100,144.43, 80003,05385000,08/03/42,1942,8,3,3890,110.16, 80003,05385000,08/04/42,1942,8,4,1760,49.84, 80003,05385000,08/05/42,1942,8,5,1280,36.25, 80003,05385000,08/06/42,1942,8,6,2040,57.77, 80003,05385000,08/07/42,1942,8,7,5800,164.26, 80003,05385000,08/08/42,1942,8,8,5260,148.96, 80003,05385000,08/09/42,1942,8,9,4000,113.28, 80003,05385000,08/10/42,1942,8,10,2850,80.71, 80003,05385000,08/11/42,1942,8,11,1950,55.22, 80003,05385000,08/12/42,1942,8,12,1600,45.31, 80003,05385000,08/13/42,1942,8,13,1400,39.65, 80003,05385000,08/14/42,1942,8,14,1300,36.82, 80003,05385000,08/15/42,1942,8,15,1200,33.98, 80003,05385000,08/16/42,1942,8,16,1100,31.15, 80003,05385000,08/17/42,1942,8,17,1020,28.89, 80003,05385000,08/18/42,1942,8,18,1040,29.45, 80003,05385000,08/19/42,1942,8,19,960,27.19, 80003,05385000,08/20/42,1942,8,20,880,24.92, 80003,05385000,08/21/42,1942,8,21,840,23.79, 80003,05385000,08/22/42,1942,8,22,800,22.66, 80003,05385000,08/23/42,1942,8,23,760,21.52, 80003,05385000,08/24/42,1942,8,24,720,20.39, 80003,05385000,08/25/42,1942,8,25,700,19.82, 80003,05385000,08/26/42,1942,8,26,1020,28.89, 80003,05385000,08/27/42,1942,8,27,920,26.05, 80003,05385000,08/28/42,1942,8,28,860,24.36, 80003,05385000,08/29/42,1942,8,29,760,21.52, 80003,05385000,08/30/42,1942,8,30,680,19.26, 80003,05385000,08/31/42,1942,8,31,620,17.56, 80003,05385000,09/01/42,1942,9,1,640,18.12, 80003,05385000,09/02/42,1942,9,2,1040,29.45, 80003,05385000,09/03/42,1942,9,3,900,25.49, 80003,05385000,09/04/42,1942,9,4,900,25.49, 80003,05385000,09/05/42,1942,9,5,780,22.09, 80003,05385000,09/06/42,1942,9,6,700,19.82, 80003,05385000,09/07/42,1942,9,7,660,18.69, 80003,05385000,09/08/42,1942,9,8,640,18.12, 80003,05385000,09/09/42,1942,9,9,620,17.56, 80003,05385000,09/10/42,1942,9,10,600,16.99, 80003,05385000,09/11/42,1942,9,11,580,16.43, 80003,05385000,09/12/42,1942,9,12,2010,56.92, 80003,05385000,09/13/42,1942,9,13,2530,71.65, 80003,05385000,09/14/42,1942,9,14,1510,42.76, 80003,05385000,09/15/42,1942,9,15,1100,31.15, 80003,05385000,09/16/42,1942,9,16,910,25.77, 80003,05385000,09/17/42,1942,9,17,810,22.94, 80003,05385000,09/18/42,1942,9,18,2600,73.63, 80003,05385000,09/19/42,1942,9,19,3760,106.48, 80003,05385000,09/20/42,1942,9,20,2290,64.85, 80003,05385000,09/21/42,1942,9,21,1580,44.75, 80003,05385000,09/22/42,1942,9,22,1250,35.40, 80003,05385000,09/23/42,1942,9,23,1130,32.00, 80003,05385000,09/24/42,1942,9,24,1040,29.45, 80003,05385000,09/25/42,1942,9,25,960,27.19, 80003,05385000,09/26/42,1942,9,26,935,26.48, 80003,05385000,09/27/42,1942,9,27,885,25.06, 80003,05385000,09/28/42,1942,9,28,885,25.06, 80003,05385000,09/29/42,1942,9,29,910,25.77, 80003,05385000,09/30/42,1942,9,30,860,24.36, 80003,05385000,10/01/42,1942,10,1,810,22.94, 80003,05385000,10/02/42,1942,10,2,760,21.52, 80003,05385000,10/03/42,1942,10,3,760,21.52, 80003,05385000,10/04/42,1942,10,4,1480,41.91, 80003,05385000,10/05/42,1942,10,5,1860,52.68, 80003,05385000,10/06/42,1942,10,6,1800,50.98, 80003,05385000,10/07/42,1942,10,7,1500,42.48, 80003,05385000,10/08/42,1942,10,8,1300,36.82, 80003,05385000,10/09/42,1942,10,9,1200,33.98, 80003,05385000,10/10/42,1942,10,10,1100,31.15, 80003,05385000,10/11/42,1942,10,11,1000,28.32, 80003,05385000,10/12/42,1942,10,12,950,26.90, 80003,05385000,10/13/42,1942,10,13,900,25.49, 80003,05385000,10/14/42,1942,10,14,850,24.07, 80003,05385000,10/15/42,1942,10,15,850,24.07, 80003,05385000,10/16/42,1942,10,16,800,22.66, 80003,05385000,10/17/42,1942,10,17,800,22.66, 80003,05385000,10/18/42,1942,10,18,750,21.24, 80003,05385000,10/19/42,1942,10,19,750,21.24, 80003,05385000,10/20/42,1942,10,20,700,19.82, 80003,05385000,10/21/42,1942,10,21,700,19.82, 80003,05385000,10/22/42,1942,10,22,700,19.82, 80003,05385000,10/23/42,1942,10,23,700,19.82, 80003,05385000,10/24/42,1942,10,24,700,19.82, 80003,05385000,10/25/42,1942,10,25,700,19.82, 80003,05385000,10/26/42,1942,10,26,650,18.41, 80003,05385000,10/27/42,1942,10,27,650,18.41, 80003,05385000,10/28/42,1942,10,28,650,18.41, 80003,05385000,10/29/42,1942,10,29,650,18.41, 80003,05385000,10/30/42,1942,10,30,650,18.41, 80003,05385000,10/31/42,1942,10,31,650,18.41, 80003,05385000,11/01/42,1942,11,1,650,18.41, 80003,05385000,11/02/42,1942,11,2,650,18.41, 80003,05385000,11/03/42,1942,11,3,650,18.41, 80003,05385000,11/04/42,1942,11,4,650,18.41, 80003,05385000,11/05/42,1942,11,5,650,18.41, 80003,05385000,11/06/42,1942,11,6,650,18.41, 80003,05385000,11/07/42,1942,11,7,650,18.41, 80003,05385000,11/08/42,1942,11,8,650,18.41, 80003,05385000,11/09/42,1942,11,9,650,18.41, 80003,05385000,11/10/42,1942,11,10,600,16.99, 80003,05385000,11/11/42,1942,11,11,600,16.99, 80003,05385000,11/12/42,1942,11,12,600,16.99, 80003,05385000,11/13/42,1942,11,13,600,16.99, 80003,05385000,11/14/42,1942,11,14,600,16.99, 80003,05385000,11/15/42,1942,11,15,600,16.99, 80003,05385000,11/16/42,1942,11,16,600,16.99, 80003,05385000,11/17/42,1942,11,17,600,16.99, 80003,05385000,11/18/42,1942,11,18,600,16.99, 80003,05385000,11/19/42,1942,11,19,600,16.99, 80003,05385000,11/20/42,1942,11,20,550,15.58, 80003,05385000,11/21/42,1942,11,21,550,15.58, 80003,05385000,11/22/42,1942,11,22,550,15.58, 80003,05385000,11/23/42,1942,11,23,550,15.58, 80003,05385000,11/24/42,1942,11,24,550,15.58, 80003,05385000,11/25/42,1942,11,25,550,15.58, 80003,05385000,11/26/42,1942,11,26,550,15.58, 80003,05385000,11/27/42,1942,11,27,500,14.16, 80003,05385000,11/28/42,1942,11,28,480,13.59, 80003,05385000,11/29/42,1942,11,29,480,13.59, 80003,05385000,11/30/42,1942,11,30,460,13.03, 80003,05385000,12/01/42,1942,12,1,460,13.03, 80003,05385000,12/02/42,1942,12,2,460,13.03, 80003,05385000,12/03/42,1942,12,3,460,13.03, 80003,05385000,12/04/42,1942,12,4,460,13.03, 80003,05385000,12/05/42,1942,12,5,460,13.03, 80003,05385000,12/06/42,1942,12,6,460,13.03, 80003,05385000,12/07/42,1942,12,7,480,13.59, 80003,05385000,12/08/42,1942,12,8,480,13.59, 80003,05385000,12/09/42,1942,12,9,500,14.16, 80003,05385000,12/10/42,1942,12,10,550,15.58, 80003,05385000,12/11/42,1942,12,11,500,14.16, 80003,05385000,12/12/42,1942,12,12,480,13.59, 80003,05385000,12/13/42,1942,12,13,460,13.03, 80003,05385000,12/14/42,1942,12,14,480,13.59, 80003,05385000,12/15/42,1942,12,15,500,14.16, 80003,05385000,12/16/42,1942,12,16,500,14.16, 80003,05385000,12/17/42,1942,12,17,550,15.58, 80003,05385000,12/18/42,1942,12,18,500,14.16, 80003,05385000,12/19/42,1942,12,19,480,13.59, 80003,05385000,12/20/42,1942,12,20,460,13.03, 80003,05385000,12/21/42,1942,12,21,480,13.59, 80003,05385000,12/22/42,1942,12,22,500,14.16, 80003,05385000,12/23/42,1942,12,23,550,15.58, 80003,05385000,12/24/42,1942,12,24,550,15.58, 80003,05385000,12/25/42,1942,12,25,550,15.58, 80003,05385000,12/26/42,1942,12,26,550,15.58, 80003,05385000,12/27/42,1942,12,27,550,15.58, 80003,05385000,12/28/42,1942,12,28,500,14.16, 80003,05385000,12/29/42,1942,12,29,500,14.16, 80003,05385000,12/30/42,1942,12,30,460,13.03, 80003,05385000,12/31/42,1942,12,31,460,13.03, 80003,05385000,01/01/43,1943,1,1,460,13.03, 80003,05385000,01/02/43,1943,1,2,480,13.59, 80003,05385000,01/03/43,1943,1,3,460,13.03, 80003,05385000,01/04/43,1943,1,4,400,11.33, 80003,05385000,01/05/43,1943,1,5,360,10.20, 80003,05385000,01/06/43,1943,1,6,360,10.20, 80003,05385000,01/07/43,1943,1,7,420,11.89, 80003,05385000,01/08/43,1943,1,8,420,11.89, 80003,05385000,01/09/43,1943,1,9,440,12.46, 80003,05385000,01/10/43,1943,1,10,460,13.03, 80003,05385000,01/11/43,1943,1,11,460,13.03, 80003,05385000,01/12/43,1943,1,12,420,11.89, 80003,05385000,01/13/43,1943,1,13,380,10.76, 80003,05385000,01/14/43,1943,1,14,420,11.89, 80003,05385000,01/15/43,1943,1,15,420,11.89, 80003,05385000,01/16/43,1943,1,16,420,11.89, 80003,05385000,01/17/43,1943,1,17,420,11.89, 80003,05385000,01/18/43,1943,1,18,400,11.33, 80003,05385000,01/19/43,1943,1,19,380,10.76, 80003,05385000,01/20/43,1943,1,20,380,10.76, 80003,05385000,01/21/43,1943,1,21,400,11.33, 80003,05385000,01/22/43,1943,1,22,420,11.89, 80003,05385000,01/23/43,1943,1,23,400,11.33, 80003,05385000,01/24/43,1943,1,24,440,12.46, 80003,05385000,01/25/43,1943,1,25,420,11.89, 80003,05385000,01/26/43,1943,1,26,420,11.89, 80003,05385000,01/27/43,1943,1,27,420,11.89, 80003,05385000,01/28/43,1943,1,28,420,11.89, 80003,05385000,01/29/43,1943,1,29,440,12.46, 80003,05385000,01/30/43,1943,1,30,440,12.46, 80003,05385000,01/31/43,1943,1,31,460,13.03, 80003,05385000,02/01/43,1943,2,1,460,13.03, 80003,05385000,02/02/43,1943,2,2,440,12.46, 80003,05385000,02/03/43,1943,2,3,460,13.03, 80003,05385000,02/04/43,1943,2,4,460,13.03, 80003,05385000,02/05/43,1943,2,5,460,13.03, 80003,05385000,02/06/43,1943,2,6,460,13.03, 80003,05385000,02/07/43,1943,2,7,460,13.03, 80003,05385000,02/08/43,1943,2,8,440,12.46, 80003,05385000,02/09/43,1943,2,9,420,11.89, 80003,05385000,02/10/43,1943,2,10,420,11.89, 80003,05385000,02/11/43,1943,2,11,420,11.89, 80003,05385000,02/12/43,1943,2,12,400,11.33, 80003,05385000,02/13/43,1943,2,13,400,11.33, 80003,05385000,02/14/43,1943,2,14,360,10.20, 80003,05385000,02/15/43,1943,2,15,360,10.20, 80003,05385000,02/16/43,1943,2,16,360,10.20, 80003,05385000,02/17/43,1943,2,17,380,10.76, 80003,05385000,02/18/43,1943,2,18,400,11.33, 80003,05385000,02/19/43,1943,2,19,440,12.46, 80003,05385000,02/20/43,1943,2,20,440,12.46, 80003,05385000,02/21/43,1943,2,21,500,14.16, 80003,05385000,02/22/43,1943,2,22,550,15.58, 80003,05385000,02/23/43,1943,2,23,600,16.99, 80003,05385000,02/24/43,1943,2,24,750,21.24, 80003,05385000,02/25/43,1943,2,25,750,21.24, 80003,05385000,02/26/43,1943,2,26,700,19.82, 80003,05385000,02/27/43,1943,2,27,700,19.82, 80003,05385000,02/28/43,1943,2,28,700,19.82, 80003,05385000,03/01/43,1943,3,1,750,21.24, 80003,05385000,03/02/43,1943,3,2,650,18.41, 80003,05385000,03/03/43,1943,3,3,600,16.99, 80003,05385000,03/04/43,1943,3,4,650,18.41, 80003,05385000,03/05/43,1943,3,5,650,18.41, 80003,05385000,03/06/43,1943,3,6,600,16.99, 80003,05385000,03/07/43,1943,3,7,550,15.58, 80003,05385000,03/08/43,1943,3,8,550,15.58, 80003,05385000,03/09/43,1943,3,9,550,15.58, 80003,05385000,03/10/43,1943,3,10,600,16.99, 80003,05385000,03/11/43,1943,3,11,600,16.99, 80003,05385000,03/12/43,1943,3,12,600,16.99, 80003,05385000,03/13/43,1943,3,13,650,18.41, 80003,05385000,03/14/43,1943,3,14,700,19.82, 80003,05385000,03/15/43,1943,3,15,850,24.07, 80003,05385000,03/16/43,1943,3,16,2200,62.30, 80003,05385000,03/17/43,1943,3,17,2400,67.97, 80003,05385000,03/18/43,1943,3,18,2200,62.30, 80003,05385000,03/19/43,1943,3,19,1900,53.81, 80003,05385000,03/20/43,1943,3,20,1800,50.98, 80003,05385000,03/21/43,1943,3,21,1700,48.14, 80003,05385000,03/22/43,1943,3,22,1600,45.31, 80003,05385000,03/23/43,1943,3,23,1600,45.31, 80003,05385000,03/24/43,1943,3,24,1900,53.81, 80003,05385000,03/25/43,1943,3,25,6300,178.42, 80003,05385000,03/26/43,1943,3,26,9900,280.37, 80003,05385000,03/27/43,1943,3,27,7980,225.99, 80003,05385000,03/28/43,1943,3,28,3520,99.69, 80003,05385000,03/29/43,1943,3,29,2480,70.23, 80003,05385000,03/30/43,1943,3,30,2240,63.44, 80003,05385000,03/31/43,1943,3,31,2830,80.15, 80003,05385000,04/01/43,1943,4,1,2650,75.05, 80003,05385000,04/02/43,1943,4,2,2100,59.47, 80003,05385000,04/03/43,1943,4,3,1800,50.98, 80003,05385000,04/04/43,1943,4,4,1560,44.18, 80003,05385000,04/05/43,1943,4,5,1440,40.78, 80003,05385000,04/06/43,1943,4,6,1320,37.38, 80003,05385000,04/07/43,1943,4,7,1200,33.98, 80003,05385000,04/08/43,1943,4,8,1140,32.28, 80003,05385000,04/09/43,1943,4,9,1080,30.59, 80003,05385000,04/10/43,1943,4,10,1030,29.17, 80003,05385000,04/11/43,1943,4,11,975,27.61, 80003,05385000,04/12/43,1943,4,12,975,27.61, 80003,05385000,04/13/43,1943,4,13,920,26.05, 80003,05385000,04/14/43,1943,4,14,895,25.35, 80003,05385000,04/15/43,1943,4,15,870,24.64, 80003,05385000,04/16/43,1943,4,16,870,24.64, 80003,05385000,04/17/43,1943,4,17,845,23.93, 80003,05385000,04/18/43,1943,4,18,820,23.22, 80003,05385000,04/19/43,1943,4,19,795,22.51, 80003,05385000,04/20/43,1943,4,20,770,21.81, 80003,05385000,04/21/43,1943,4,21,745,21.10, 80003,05385000,04/22/43,1943,4,22,720,20.39, 80003,05385000,04/23/43,1943,4,23,745,21.10, 80003,05385000,04/24/43,1943,4,24,720,20.39, 80003,05385000,04/25/43,1943,4,25,695,19.68, 80003,05385000,04/26/43,1943,4,26,670,18.97, 80003,05385000,04/27/43,1943,4,27,670,18.97, 80003,05385000,04/28/43,1943,4,28,660,18.69, 80003,05385000,04/29/43,1943,4,29,640,18.12, 80003,05385000,04/30/43,1943,4,30,630,17.84, 80003,05385000,05/01/43,1943,5,1,605,17.13, 80003,05385000,05/02/43,1943,5,2,595,16.85, 80003,05385000,05/03/43,1943,5,3,580,16.43, 80003,05385000,05/04/43,1943,5,4,561,15.89, 80003,05385000,05/05/43,1943,5,5,556,15.75, 80003,05385000,05/06/43,1943,5,6,590,16.71, 80003,05385000,05/07/43,1943,5,7,580,16.43, 80003,05385000,05/08/43,1943,5,8,561,15.89, 80003,05385000,05/09/43,1943,5,9,556,15.75, 80003,05385000,05/10/43,1943,5,10,538,15.24, 80003,05385000,05/11/43,1943,5,11,548,15.52, 80003,05385000,05/12/43,1943,5,12,530,15.01, 80003,05385000,05/13/43,1943,5,13,530,15.01, 80003,05385000,05/14/43,1943,5,14,521,14.75, 80003,05385000,05/15/43,1943,5,15,538,15.24, 80003,05385000,05/16/43,1943,5,16,566,16.03, 80003,05385000,05/17/43,1943,5,17,570,16.14, 80003,05385000,05/18/43,1943,5,18,575,16.28, 80003,05385000,05/19/43,1943,5,19,566,16.03, 80003,05385000,05/20/43,1943,5,20,556,15.75, 80003,05385000,05/21/43,1943,5,21,538,15.24, 80003,05385000,05/22/43,1943,5,22,521,14.75, 80003,05385000,05/23/43,1943,5,23,509,14.41, 80003,05385000,05/24/43,1943,5,24,509,14.41, 80003,05385000,05/25/43,1943,5,25,521,14.75, 80003,05385000,05/26/43,1943,5,26,521,14.75, 80003,05385000,05/27/43,1943,5,27,517,14.64, 80003,05385000,05/28/43,1943,5,28,513,14.53, 80003,05385000,05/29/43,1943,5,29,517,14.64, 80003,05385000,05/30/43,1943,5,30,600,16.99, 80003,05385000,05/31/43,1943,5,31,770,21.81, 80003,05385000,06/01/43,1943,6,1,745,21.10, 80003,05385000,06/02/43,1943,6,2,1170,33.13, 80003,05385000,06/03/43,1943,6,3,845,23.93, 80003,05385000,06/04/43,1943,6,4,720,20.39, 80003,05385000,06/05/43,1943,6,5,635,17.98, 80003,05385000,06/06/43,1943,6,6,645,18.27, 80003,05385000,06/07/43,1943,6,7,590,16.71, 80003,05385000,06/08/43,1943,6,8,600,16.99, 80003,05385000,06/09/43,1943,6,9,585,16.57, 80003,05385000,06/10/43,1943,6,10,580,16.43, 80003,05385000,06/11/43,1943,6,11,570,16.14, 80003,05385000,06/12/43,1943,6,12,1380,39.08, 80003,05385000,06/13/43,1943,6,13,1860,52.68, 80003,05385000,06/14/43,1943,6,14,1560,44.18, 80003,05385000,06/15/43,1943,6,15,1380,39.08, 80003,05385000,06/16/43,1943,6,16,1380,39.08, 80003,05385000,06/17/43,1943,6,17,1340,37.95, 80003,05385000,06/18/43,1943,6,18,1080,30.59, 80003,05385000,06/19/43,1943,6,19,948,26.85, 80003,05385000,06/20/43,1943,6,20,870,24.64, 80003,05385000,06/21/43,1943,6,21,795,22.51, 80003,05385000,06/22/43,1943,6,22,770,21.81, 80003,05385000,06/23/43,1943,6,23,720,20.39, 80003,05385000,06/24/43,1943,6,24,670,18.97, 80003,05385000,06/25/43,1943,6,25,660,18.69, 80003,05385000,06/26/43,1943,6,26,635,17.98, 80003,05385000,06/27/43,1943,6,27,845,23.93, 80003,05385000,06/28/43,1943,6,28,4800,135.94, 80003,05385000,06/29/43,1943,6,29,2200,62.30, 80003,05385000,06/30/43,1943,6,30,850,24.07, 80003,05385000,07/01/43,1943,7,1,750,21.24, 80003,05385000,07/02/43,1943,7,2,700,19.82, 80003,05385000,07/03/43,1943,7,3,650,18.41, 80003,05385000,07/04/43,1943,7,4,700,19.82, 80003,05385000,07/05/43,1943,7,5,850,24.07, 80003,05385000,07/06/43,1943,7,6,1900,53.81, 80003,05385000,07/07/43,1943,7,7,1200,33.98, 80003,05385000,07/08/43,1943,7,8,900,25.49, 80003,05385000,07/09/43,1943,7,9,750,21.24, 80003,05385000,07/10/43,1943,7,10,700,19.82, 80003,05385000,07/11/43,1943,7,11,900,25.49, 80003,05385000,07/12/43,1943,7,12,800,22.66, 80003,05385000,07/13/43,1943,7,13,650,18.41, 80003,05385000,07/14/43,1943,7,14,600,16.99, 80003,05385000,07/15/43,1943,7,15,600,16.99, 80003,05385000,07/16/43,1943,7,16,550,15.58, 80003,05385000,07/17/43,1943,7,17,550,15.58, 80003,05385000,07/18/43,1943,7,18,550,15.58, 80003,05385000,07/19/43,1943,7,19,500,14.16, 80003,05385000,07/20/43,1943,7,20,500,14.16, 80003,05385000,07/21/43,1943,7,21,500,14.16, 80003,05385000,07/22/43,1943,7,22,480,13.59, 80003,05385000,07/23/43,1943,7,23,480,13.59, 80003,05385000,07/24/43,1943,7,24,500,14.16, 80003,05385000,07/25/43,1943,7,25,480,13.59, 80003,05385000,07/26/43,1943,7,26,480,13.59, 80003,05385000,07/27/43,1943,7,27,480,13.59, 80003,05385000,07/28/43,1943,7,28,460,13.03, 80003,05385000,07/29/43,1943,7,29,460,13.03, 80003,05385000,07/30/43,1943,7,30,460,13.03, 80003,05385000,07/31/43,1943,7,31,440,12.46, 80003,05385000,08/01/43,1943,8,1,440,12.46, 80003,05385000,08/02/43,1943,8,2,550,15.58, 80003,05385000,08/03/43,1943,8,3,600,16.99, 80003,05385000,08/04/43,1943,8,4,600,16.99, 80003,05385000,08/05/43,1943,8,5,550,15.58, 80003,05385000,08/06/43,1943,8,6,500,14.16, 80003,05385000,08/07/43,1943,8,7,480,13.59, 80003,05385000,08/08/43,1943,8,8,480,13.59, 80003,05385000,08/09/43,1943,8,9,500,14.16, 80003,05385000,08/10/43,1943,8,10,500,14.16, 80003,05385000,08/11/43,1943,8,11,480,13.59, 80003,05385000,08/12/43,1943,8,12,480,13.59, 80003,05385000,08/13/43,1943,8,13,480,13.59, 80003,05385000,08/14/43,1943,8,14,480,13.59, 80003,05385000,08/15/43,1943,8,15,480,13.59, 80003,05385000,08/16/43,1943,8,16,480,13.59, 80003,05385000,08/17/43,1943,8,17,500,14.16, 80003,05385000,08/18/43,1943,8,18,480,13.59, 80003,05385000,08/19/43,1943,8,19,480,13.59, 80003,05385000,08/20/43,1943,8,20,480,13.59, 80003,05385000,08/21/43,1943,8,21,460,13.03, 80003,05385000,08/22/43,1943,8,22,460,13.03, 80003,05385000,08/23/43,1943,8,23,850,24.07, 80003,05385000,08/24/43,1943,8,24,1600,45.31, 80003,05385000,08/25/43,1943,8,25,1000,28.32, 80003,05385000,08/26/43,1943,8,26,950,26.90, 80003,05385000,08/27/43,1943,8,27,1200,33.98, 80003,05385000,08/28/43,1943,8,28,900,25.49, 80003,05385000,08/29/43,1943,8,29,750,21.24, 80003,05385000,08/30/43,1943,8,30,650,18.41, 80003,05385000,08/31/43,1943,8,31,600,16.99, 80003,05385000,09/01/43,1943,9,1,600,16.99, 80003,05385000,09/02/43,1943,9,2,600,16.99, 80003,05385000,09/03/43,1943,9,3,550,15.58, 80003,05385000,09/04/43,1943,9,4,500,14.16, 80003,05385000,09/05/43,1943,9,5,600,16.99, 80003,05385000,09/06/43,1943,9,6,700,19.82, 80003,05385000,09/07/43,1943,9,7,650,18.41, 80003,05385000,09/08/43,1943,9,8,550,15.58, 80003,05385000,09/09/43,1943,9,9,550,15.58, 80003,05385000,09/10/43,1943,9,10,500,14.16, 80003,05385000,09/11/43,1943,9,11,480,13.59, 80003,05385000,09/12/43,1943,9,12,480,13.59, 80003,05385000,09/13/43,1943,9,13,480,13.59, 80003,05385000,09/14/43,1943,9,14,480,13.59, 80003,05385000,09/15/43,1943,9,15,460,13.03, 80003,05385000,09/16/43,1943,9,16,460,13.03, 80003,05385000,09/17/43,1943,9,17,460,13.03, 80003,05385000,09/18/43,1943,9,18,440,12.46, 80003,05385000,09/19/43,1943,9,19,440,12.46, 80003,05385000,09/20/43,1943,9,20,440,12.46, 80003,05385000,09/21/43,1943,9,21,440,12.46, 80003,05385000,09/22/43,1943,9,22,440,12.46, 80003,05385000,09/23/43,1943,9,23,440,12.46, 80003,05385000,09/24/43,1943,9,24,440,12.46, 80003,05385000,09/25/43,1943,9,25,420,11.89, 80003,05385000,09/26/43,1943,9,26,420,11.89, 80003,05385000,09/27/43,1943,9,27,420,11.89, 80003,05385000,09/28/43,1943,9,28,420,11.89, 80003,05385000,09/29/43,1943,9,29,420,11.89, 80003,05385000,09/30/43,1943,9,30,420,11.89, 80003,05385000,10/01/43,1943,10,1,440,12.46, 80003,05385000,10/02/43,1943,10,2,420,11.89, 80003,05385000,10/03/43,1943,10,3,420,11.89, 80003,05385000,10/04/43,1943,10,4,420,11.89, 80003,05385000,10/05/43,1943,10,5,420,11.89, 80003,05385000,10/06/43,1943,10,6,420,11.89, 80003,05385000,10/07/43,1943,10,7,420,11.89, 80003,05385000,10/08/43,1943,10,8,420,11.89, 80003,05385000,10/09/43,1943,10,9,420,11.89, 80003,05385000,10/10/43,1943,10,10,420,11.89, 80003,05385000,10/11/43,1943,10,11,420,11.89, 80003,05385000,10/12/43,1943,10,12,420,11.89, 80003,05385000,10/13/43,1943,10,13,440,12.46, 80003,05385000,10/14/43,1943,10,14,440,12.46, 80003,05385000,10/15/43,1943,10,15,440,12.46, 80003,05385000,10/16/43,1943,10,16,440,12.46, 80003,05385000,10/17/43,1943,10,17,440,12.46, 80003,05385000,10/18/43,1943,10,18,440,12.46, 80003,05385000,10/19/43,1943,10,19,420,11.89, 80003,05385000,10/20/43,1943,10,20,440,12.46, 80003,05385000,10/21/43,1943,10,21,440,12.46, 80003,05385000,10/22/43,1943,10,22,440,12.46, 80003,05385000,10/23/43,1943,10,23,460,13.03, 80003,05385000,10/24/43,1943,10,24,460,13.03, 80003,05385000,10/25/43,1943,10,25,460,13.03, 80003,05385000,10/26/43,1943,10,26,440,12.46, 80003,05385000,10/27/43,1943,10,27,440,12.46, 80003,05385000,10/28/43,1943,10,28,440,12.46, 80003,05385000,10/29/43,1943,10,29,420,11.89, 80003,05385000,10/30/43,1943,10,30,440,12.46, 80003,05385000,10/31/43,1943,10,31,440,12.46, 80003,05385000,11/01/43,1943,11,1,460,13.03, 80003,05385000,11/02/43,1943,11,2,460,13.03, 80003,05385000,11/03/43,1943,11,3,440,12.46, 80003,05385000,11/04/43,1943,11,4,440,12.46, 80003,05385000,11/05/43,1943,11,5,440,12.46, 80003,05385000,11/06/43,1943,11,6,460,13.03, 80003,05385000,11/07/43,1943,11,7,500,14.16, 80003,05385000,11/08/43,1943,11,8,500,14.16, 80003,05385000,11/09/43,1943,11,9,550,15.58, 80003,05385000,11/10/43,1943,11,10,500,14.16, 80003,05385000,11/11/43,1943,11,11,480,13.59, 80003,05385000,11/12/43,1943,11,12,480,13.59, 80003,05385000,11/13/43,1943,11,13,480,13.59, 80003,05385000,11/14/43,1943,11,14,440,12.46, 80003,05385000,11/15/43,1943,11,15,460,13.03, 80003,05385000,11/16/43,1943,11,16,440,12.46, 80003,05385000,11/17/43,1943,11,17,460,13.03, 80003,05385000,11/18/43,1943,11,18,480,13.59, 80003,05385000,11/19/43,1943,11,19,480,13.59, 80003,05385000,11/20/43,1943,11,20,460,13.03, 80003,05385000,11/21/43,1943,11,21,460,13.03, 80003,05385000,11/22/43,1943,11,22,440,12.46, 80003,05385000,11/23/43,1943,11,23,440,12.46, 80003,05385000,11/24/43,1943,11,24,440,12.46, 80003,05385000,11/25/43,1943,11,25,440,12.46, 80003,05385000,11/26/43,1943,11,26,460,13.03, 80003,05385000,11/27/43,1943,11,27,460,13.03, 80003,05385000,11/28/43,1943,11,28,440,12.46, 80003,05385000,11/29/43,1943,11,29,440,12.46, 80003,05385000,11/30/43,1943,11,30,440,12.46, 80003,05385000,12/01/43,1943,12,1,460,13.03, 80003,05385000,12/02/43,1943,12,2,460,13.03, 80003,05385000,12/03/43,1943,12,3,440,12.46, 80003,05385000,12/04/43,1943,12,4,440,12.46, 80003,05385000,12/05/43,1943,12,5,440,12.46, 80003,05385000,12/06/43,1943,12,6,440,12.46, 80003,05385000,12/07/43,1943,12,7,440,12.46, 80003,05385000,12/08/43,1943,12,8,440,12.46, 80003,05385000,12/09/43,1943,12,9,440,12.46, 80003,05385000,12/10/43,1943,12,10,440,12.46, 80003,05385000,12/11/43,1943,12,11,420,11.89, 80003,05385000,12/12/43,1943,12,12,400,11.33, 80003,05385000,12/13/43,1943,12,13,360,10.20, 80003,05385000,12/14/43,1943,12,14,340,9.63, 80003,05385000,12/15/43,1943,12,15,220,6.23, 80003,05385000,12/16/43,1943,12,16,240,6.80, 80003,05385000,12/17/43,1943,12,17,240,6.80, 80003,05385000,12/18/43,1943,12,18,240,6.80, 80003,05385000,12/19/43,1943,12,19,260,7.36, 80003,05385000,12/20/43,1943,12,20,260,7.36, 80003,05385000,12/21/43,1943,12,21,280,7.93, 80003,05385000,12/22/43,1943,12,22,260,7.36, 80003,05385000,12/23/43,1943,12,23,240,6.80, 80003,05385000,12/24/43,1943,12,24,240,6.80, 80003,05385000,12/25/43,1943,12,25,260,7.36, 80003,05385000,12/26/43,1943,12,26,280,7.93, 80003,05385000,12/27/43,1943,12,27,300,8.50, 80003,05385000,12/28/43,1943,12,28,280,7.93, 80003,05385000,12/29/43,1943,12,29,300,8.50, 80003,05385000,12/30/43,1943,12,30,300,8.50, 80003,05385000,12/31/43,1943,12,31,300,8.50, 80003,05385000,01/01/44,1944,1,1,300,8.50, 80003,05385000,01/02/44,1944,1,2,320,9.06, 80003,05385000,01/03/44,1944,1,3,320,9.06, 80003,05385000,01/04/44,1944,1,4,320,9.06, 80003,05385000,01/05/44,1944,1,5,320,9.06, 80003,05385000,01/06/44,1944,1,6,320,9.06, 80003,05385000,01/07/44,1944,1,7,280,7.93, 80003,05385000,01/08/44,1944,1,8,280,7.93, 80003,05385000,01/09/44,1944,1,9,280,7.93, 80003,05385000,01/10/44,1944,1,10,280,7.93, 80003,05385000,01/11/44,1944,1,11,280,7.93, 80003,05385000,01/12/44,1944,1,12,280,7.93, 80003,05385000,01/13/44,1944,1,13,280,7.93, 80003,05385000,01/14/44,1944,1,14,300,8.50, 80003,05385000,01/15/44,1944,1,15,300,8.50, 80003,05385000,01/16/44,1944,1,16,300,8.50, 80003,05385000,01/17/44,1944,1,17,320,9.06, 80003,05385000,01/18/44,1944,1,18,340,9.63, 80003,05385000,01/19/44,1944,1,19,360,10.20, 80003,05385000,01/20/44,1944,1,20,360,10.20, 80003,05385000,01/21/44,1944,1,21,360,10.20, 80003,05385000,01/22/44,1944,1,22,360,10.20, 80003,05385000,01/23/44,1944,1,23,360,10.20, 80003,05385000,01/24/44,1944,1,24,360,10.20, 80003,05385000,01/25/44,1944,1,25,380,10.76, 80003,05385000,01/26/44,1944,1,26,420,11.89, 80003,05385000,01/27/44,1944,1,27,1000,28.32, 80003,05385000,01/28/44,1944,1,28,2600,73.63, 80003,05385000,01/29/44,1944,1,29,1200,33.98, 80003,05385000,01/30/44,1944,1,30,800,22.66, 80003,05385000,01/31/44,1944,1,31,650,18.41, 80003,05385000,02/01/44,1944,2,1,550,15.58, 80003,05385000,02/02/44,1944,2,2,500,14.16, 80003,05385000,02/03/44,1944,2,3,500,14.16, 80003,05385000,02/04/44,1944,2,4,460,13.03, 80003,05385000,02/05/44,1944,2,5,440,12.46, 80003,05385000,02/06/44,1944,2,6,400,11.33, 80003,05385000,02/07/44,1944,2,7,380,10.76, 80003,05385000,02/08/44,1944,2,8,360,10.20, 80003,05385000,02/09/44,1944,2,9,360,10.20, 80003,05385000,02/10/44,1944,2,10,340,9.63, 80003,05385000,02/11/44,1944,2,11,320,9.06, 80003,05385000,02/12/44,1944,2,12,300,8.50, 80003,05385000,02/13/44,1944,2,13,300,8.50, 80003,05385000,02/14/44,1944,2,14,300,8.50, 80003,05385000,02/15/44,1944,2,15,320,9.06, 80003,05385000,02/16/44,1944,2,16,320,9.06, 80003,05385000,02/17/44,1944,2,17,300,8.50, 80003,05385000,02/18/44,1944,2,18,300,8.50, 80003,05385000,02/19/44,1944,2,19,300,8.50, 80003,05385000,02/20/44,1944,2,20,300,8.50, 80003,05385000,02/21/44,1944,2,21,300,8.50, 80003,05385000,02/22/44,1944,2,22,1700,48.14, 80003,05385000,02/23/44,1944,2,23,2400,67.97, 80003,05385000,02/24/44,1944,2,24,1000,28.32, 80003,05385000,02/25/44,1944,2,25,900,25.49, 80003,05385000,02/26/44,1944,2,26,3980,112.71, 80003,05385000,02/27/44,1944,2,27,4640,131.40, 80003,05385000,02/28/44,1944,2,28,2400,67.97, 80003,05385000,02/29/44,1944,2,29,1400,39.65, 80003,05385000,03/01/44,1944,3,1,1000,28.32, 80003,05385000,03/02/44,1944,3,2,800,22.66, 80003,05385000,03/03/44,1944,3,3,750,21.24, 80003,05385000,03/04/44,1944,3,4,650,18.41, 80003,05385000,03/05/44,1944,3,5,600,16.99, 80003,05385000,03/06/44,1944,3,6,550,15.58, 80003,05385000,03/07/44,1944,3,7,550,15.58, 80003,05385000,03/08/44,1944,3,8,550,15.58, 80003,05385000,03/09/44,1944,3,9,500,14.16, 80003,05385000,03/10/44,1944,3,10,550,15.58, 80003,05385000,03/11/44,1944,3,11,2100,59.47, 80003,05385000,03/12/44,1944,3,12,4600,130.27, 80003,05385000,03/13/44,1944,3,13,2200,62.30, 80003,05385000,03/14/44,1944,3,14,1500,42.48, 80003,05385000,03/15/44,1944,3,15,1300,36.82, 80003,05385000,03/16/44,1944,3,16,1000,28.32, 80003,05385000,03/17/44,1944,3,17,950,26.90, 80003,05385000,03/18/44,1944,3,18,850,24.07, 80003,05385000,03/19/44,1944,3,19,750,21.24, 80003,05385000,03/20/44,1944,3,20,700,19.82, 80003,05385000,03/21/44,1944,3,21,1200,33.98, 80003,05385000,03/22/44,1944,3,22,1500,42.48, 80003,05385000,03/23/44,1944,3,23,1500,42.48, 80003,05385000,03/24/44,1944,3,24,3740,105.92, 80003,05385000,03/25/44,1944,3,25,2370,67.12, 80003,05385000,03/26/44,1944,3,26,1510,42.76, 80003,05385000,03/27/44,1944,3,27,1180,33.42, 80003,05385000,03/28/44,1944,3,28,1020,28.89, 80003,05385000,03/29/44,1944,3,29,992,28.09, 80003,05385000,03/30/44,1944,3,30,882,24.98, 80003,05385000,03/31/44,1944,3,31,800,22.66, 80003,05385000,04/01/44,1944,4,1,882,24.98, 80003,05385000,04/02/44,1944,4,2,1670,47.29, 80003,05385000,04/03/44,1944,4,3,1300,36.82, 80003,05385000,04/04/44,1944,4,4,1100,31.15, 80003,05385000,04/05/44,1944,4,5,992,28.09, 80003,05385000,04/06/44,1944,4,6,965,27.33, 80003,05385000,04/07/44,1944,4,7,1050,29.74, 80003,05385000,04/08/44,1944,4,8,938,26.56, 80003,05385000,04/09/44,1944,4,9,855,24.21, 80003,05385000,04/10/44,1944,4,10,772,21.86, 80003,05385000,04/11/44,1944,4,11,729,20.65, 80003,05385000,04/12/44,1944,4,12,691,19.57, 80003,05385000,04/13/44,1944,4,13,648,18.35, 80003,05385000,04/14/44,1944,4,14,745,21.10, 80003,05385000,04/15/44,1944,4,15,772,21.86, 80003,05385000,04/16/44,1944,4,16,855,24.21, 80003,05385000,04/17/44,1944,4,17,855,24.21, 80003,05385000,04/18/44,1944,4,18,772,21.86, 80003,05385000,04/19/44,1944,4,19,772,21.86, 80003,05385000,04/20/44,1944,4,20,718,20.33, 80003,05385000,04/21/44,1944,4,21,723,20.48, 80003,05385000,04/22/44,1944,4,22,910,25.77, 80003,05385000,04/23/44,1944,4,23,1050,29.74, 80003,05385000,04/24/44,1944,4,24,1270,35.97, 80003,05385000,04/25/44,1944,4,25,1930,54.66, 80003,05385000,04/26/44,1944,4,26,1670,47.29, 80003,05385000,04/27/44,1944,4,27,1330,37.67, 80003,05385000,04/28/44,1944,4,28,1160,32.85, 80003,05385000,04/29/44,1944,4,29,1020,28.89, 80003,05385000,04/30/44,1944,4,30,965,27.33, 80003,05385000,05/01/44,1944,5,1,910,25.77, 80003,05385000,05/02/44,1944,5,2,1300,36.82, 80003,05385000,05/03/44,1944,5,3,1270,35.97, 80003,05385000,05/04/44,1944,5,4,2210,62.59, 80003,05385000,05/05/44,1944,5,5,2290,64.85, 80003,05385000,05/06/44,1944,5,6,2210,62.59, 80003,05385000,05/07/44,1944,5,7,1300,36.82, 80003,05385000,05/08/44,1944,5,8,1240,35.12, 80003,05385000,05/09/44,1944,5,9,1130,32.00, 80003,05385000,05/10/44,1944,5,10,1080,30.59, 80003,05385000,05/11/44,1944,5,11,1020,28.89, 80003,05385000,05/12/44,1944,5,12,1210,34.27, 80003,05385000,05/13/44,1944,5,13,1390,39.36, 80003,05385000,05/14/44,1944,5,14,1080,30.59, 80003,05385000,05/15/44,1944,5,15,965,27.33, 80003,05385000,05/16/44,1944,5,16,882,24.98, 80003,05385000,05/17/44,1944,5,17,910,25.77, 80003,05385000,05/18/44,1944,5,18,1100,31.15, 80003,05385000,05/19/44,1944,5,19,1670,47.29, 80003,05385000,05/20/44,1944,5,20,3400,96.29, 80003,05385000,05/21/44,1944,5,21,2290,64.85, 80003,05385000,05/22/44,1944,5,22,1670,47.29, 80003,05385000,05/23/44,1944,5,23,1480,41.91, 80003,05385000,05/24/44,1944,5,24,2210,62.59, 80003,05385000,05/25/44,1944,5,25,1860,52.68, 80003,05385000,05/26/44,1944,5,26,1390,39.36, 80003,05385000,05/27/44,1944,5,27,1180,33.42, 80003,05385000,05/28/44,1944,5,28,1080,30.59, 80003,05385000,05/29/44,1944,5,29,992,28.09, 80003,05385000,05/30/44,1944,5,30,938,26.56, 80003,05385000,05/31/44,1944,5,31,855,24.21, 80003,05385000,06/01/44,1944,6,1,882,24.98, 80003,05385000,06/02/44,1944,6,2,882,24.98, 80003,05385000,06/03/44,1944,6,3,800,22.66, 80003,05385000,06/04/44,1944,6,4,772,21.86, 80003,05385000,06/05/44,1944,6,5,734,20.79, 80003,05385000,06/06/44,1944,6,6,718,20.33, 80003,05385000,06/07/44,1944,6,7,723,20.48, 80003,05385000,06/08/44,1944,6,8,675,19.12, 80003,05385000,06/09/44,1944,6,9,691,19.57, 80003,05385000,06/10/44,1944,6,10,675,19.12, 80003,05385000,06/11/44,1944,6,11,669,18.95, 80003,05385000,06/12/44,1944,6,12,669,18.95, 80003,05385000,06/13/44,1944,6,13,1210,34.27, 80003,05385000,06/14/44,1944,6,14,1670,47.29, 80003,05385000,06/15/44,1944,6,15,1210,34.27, 80003,05385000,06/16/44,1944,6,16,1020,28.89, 80003,05385000,06/17/44,1944,6,17,1510,42.76, 80003,05385000,06/18/44,1944,6,18,3640,103.08, 80003,05385000,06/19/44,1944,6,19,3080,87.23, 80003,05385000,06/20/44,1944,6,20,1670,47.29, 80003,05385000,06/21/44,1944,6,21,1360,38.52, 80003,05385000,06/22/44,1944,6,22,1210,34.27, 80003,05385000,06/23/44,1944,6,23,1800,50.98, 80003,05385000,06/24/44,1944,6,24,1360,38.52, 80003,05385000,06/25/44,1944,6,25,1160,32.85, 80003,05385000,06/26/44,1944,6,26,1300,36.82, 80003,05385000,06/27/44,1944,6,27,2140,60.60, 80003,05385000,06/28/44,1944,6,28,1450,41.06, 80003,05385000,06/29/44,1944,6,29,1130,32.00, 80003,05385000,06/30/44,1944,6,30,965,27.33, 80003,05385000,07/01/44,1944,7,1,882,24.98, 80003,05385000,07/02/44,1944,7,2,855,24.21, 80003,05385000,07/03/44,1944,7,3,855,24.21, 80003,05385000,07/04/44,1944,7,4,1160,32.85, 80003,05385000,07/05/44,1944,7,5,965,27.33, 80003,05385000,07/06/44,1944,7,6,800,22.66, 80003,05385000,07/07/44,1944,7,7,723,20.48, 80003,05385000,07/08/44,1944,7,8,691,19.57, 80003,05385000,07/09/44,1944,7,9,648,18.35, 80003,05385000,07/10/44,1944,7,10,642,18.18, 80003,05385000,07/11/44,1944,7,11,637,18.04, 80003,05385000,07/12/44,1944,7,12,686,19.43, 80003,05385000,07/13/44,1944,7,13,605,17.13, 80003,05385000,07/14/44,1944,7,14,583,16.51, 80003,05385000,07/15/44,1944,7,15,583,16.51, 80003,05385000,07/16/44,1944,7,16,567,16.06, 80003,05385000,07/17/44,1944,7,17,552,15.63, 80003,05385000,07/18/44,1944,7,18,541,15.32, 80003,05385000,07/19/44,1944,7,19,562,15.92, 80003,05385000,07/20/44,1944,7,20,531,15.04, 80003,05385000,07/21/44,1944,7,21,496,14.05, 80003,05385000,07/22/44,1944,7,22,481,13.62, 80003,05385000,07/23/44,1944,7,23,476,13.48, 80003,05385000,07/24/44,1944,7,24,472,13.37, 80003,05385000,07/25/44,1944,7,25,453,12.83, 80003,05385000,07/26/44,1944,7,26,491,13.91, 80003,05385000,07/27/44,1944,7,27,486,13.76, 80003,05385000,07/28/44,1944,7,28,476,13.48, 80003,05385000,07/29/44,1944,7,29,467,13.23, 80003,05385000,07/30/44,1944,7,30,448,12.69, 80003,05385000,07/31/44,1944,7,31,430,12.18, 80003,05385000,08/01/44,1944,8,1,448,12.69, 80003,05385000,08/02/44,1944,8,2,430,12.18, 80003,05385000,08/03/44,1944,8,3,425,12.04, 80003,05385000,08/04/44,1944,8,4,430,12.18, 80003,05385000,08/05/44,1944,8,5,434,12.29, 80003,05385000,08/06/44,1944,8,6,430,12.18, 80003,05385000,08/07/44,1944,8,7,412,11.67, 80003,05385000,08/08/44,1944,8,8,412,11.67, 80003,05385000,08/09/44,1944,8,9,399,11.30, 80003,05385000,08/10/44,1944,8,10,399,11.30, 80003,05385000,08/11/44,1944,8,11,394,11.16, 80003,05385000,08/12/44,1944,8,12,390,11.04, 80003,05385000,08/13/44,1944,8,13,386,10.93, 80003,05385000,08/14/44,1944,8,14,382,10.82, 80003,05385000,08/15/44,1944,8,15,434,12.29, 80003,05385000,08/16/44,1944,8,16,430,12.18, 80003,05385000,08/17/44,1944,8,17,421,11.92, 80003,05385000,08/18/44,1944,8,18,399,11.30, 80003,05385000,08/19/44,1944,8,19,399,11.30, 80003,05385000,08/20/44,1944,8,20,390,11.04, 80003,05385000,08/21/44,1944,8,21,416,11.78, 80003,05385000,08/22/44,1944,8,22,430,12.18, 80003,05385000,08/23/44,1944,8,23,434,12.29, 80003,05385000,08/24/44,1944,8,24,453,12.83, 80003,05385000,08/25/44,1944,8,25,430,12.18, 80003,05385000,08/26/44,1944,8,26,416,11.78, 80003,05385000,08/27/44,1944,8,27,430,12.18, 80003,05385000,08/28/44,1944,8,28,462,13.08, 80003,05385000,08/29/44,1944,8,29,462,13.08, 80003,05385000,08/30/44,1944,8,30,462,13.08, 80003,05385000,08/31/44,1944,8,31,486,13.76, 80003,05385000,09/01/44,1944,9,1,476,13.48, 80003,05385000,09/02/44,1944,9,2,453,12.83, 80003,05385000,09/03/44,1944,9,3,448,12.69, 80003,05385000,09/04/44,1944,9,4,439,12.43, 80003,05385000,09/05/44,1944,9,5,434,12.29, 80003,05385000,09/06/44,1944,9,6,425,12.04, 80003,05385000,09/07/44,1944,9,7,425,12.04, 80003,05385000,09/08/44,1944,9,8,412,11.67, 80003,05385000,09/09/44,1944,9,9,421,11.92, 80003,05385000,09/10/44,1944,9,10,425,12.04, 80003,05385000,09/11/44,1944,9,11,434,12.29, 80003,05385000,09/12/44,1944,9,12,425,12.04, 80003,05385000,09/13/44,1944,9,13,425,12.04, 80003,05385000,09/14/44,1944,9,14,425,12.04, 80003,05385000,09/15/44,1944,9,15,439,12.43, 80003,05385000,09/16/44,1944,9,16,425,12.04, 80003,05385000,09/17/44,1944,9,17,412,11.67, 80003,05385000,09/18/44,1944,9,18,412,11.67, 80003,05385000,09/19/44,1944,9,19,828,23.45, 80003,05385000,09/20/44,1944,9,20,910,25.77, 80003,05385000,09/21/44,1944,9,21,713,20.19, 80003,05385000,09/22/44,1944,9,22,642,18.18, 80003,05385000,09/23/44,1944,9,23,552,15.63, 80003,05385000,09/24/44,1944,9,24,516,14.61, 80003,05385000,09/25/44,1944,9,25,476,13.48, 80003,05385000,09/26/44,1944,9,26,472,13.37, 80003,05385000,09/27/44,1944,9,27,458,12.97, 80003,05385000,09/28/44,1944,9,28,434,12.29, 80003,05385000,09/29/44,1944,9,29,421,11.92, 80003,05385000,09/30/44,1944,9,30,416,11.78, 80003,05385000,10/01/44,1944,10,1,408,11.55, 80003,05385000,10/02/44,1944,10,2,403,11.41, 80003,05385000,10/03/44,1944,10,3,412,11.67, 80003,05385000,10/04/44,1944,10,4,399,11.30, 80003,05385000,10/05/44,1944,10,5,403,11.41, 80003,05385000,10/06/44,1944,10,6,399,11.30, 80003,05385000,10/07/44,1944,10,7,390,11.04, 80003,05385000,10/08/44,1944,10,8,382,10.82, 80003,05385000,10/09/44,1944,10,9,382,10.82, 80003,05385000,10/10/44,1944,10,10,382,10.82, 80003,05385000,10/11/44,1944,10,11,382,10.82, 80003,05385000,10/12/44,1944,10,12,378,10.70, 80003,05385000,10/13/44,1944,10,13,374,10.59, 80003,05385000,10/14/44,1944,10,14,370,10.48, 80003,05385000,10/15/44,1944,10,15,370,10.48, 80003,05385000,10/16/44,1944,10,16,374,10.59, 80003,05385000,10/17/44,1944,10,17,386,10.93, 80003,05385000,10/18/44,1944,10,18,386,10.93, 80003,05385000,10/19/44,1944,10,19,390,11.04, 80003,05385000,10/20/44,1944,10,20,390,11.04, 80003,05385000,10/21/44,1944,10,21,382,10.82, 80003,05385000,10/22/44,1944,10,22,382,10.82, 80003,05385000,10/23/44,1944,10,23,374,10.59, 80003,05385000,10/24/44,1944,10,24,390,11.04, 80003,05385000,10/25/44,1944,10,25,390,11.04, 80003,05385000,10/26/44,1944,10,26,386,10.93, 80003,05385000,10/27/44,1944,10,27,378,10.70, 80003,05385000,10/28/44,1944,10,28,382,10.82, 80003,05385000,10/29/44,1944,10,29,382,10.82, 80003,05385000,10/30/44,1944,10,30,382,10.82, 80003,05385000,10/31/44,1944,10,31,378,10.70, 80003,05385000,11/01/44,1944,11,1,374,10.59, 80003,05385000,11/02/44,1944,11,2,386,10.93, 80003,05385000,11/03/44,1944,11,3,386,10.93, 80003,05385000,11/04/44,1944,11,4,378,10.70, 80003,05385000,11/05/44,1944,11,5,378,10.70, 80003,05385000,11/06/44,1944,11,6,378,10.70, 80003,05385000,11/07/44,1944,11,7,382,10.82, 80003,05385000,11/08/44,1944,11,8,382,10.82, 80003,05385000,11/09/44,1944,11,9,386,10.93, 80003,05385000,11/10/44,1944,11,10,382,10.82, 80003,05385000,11/11/44,1944,11,11,386,10.93, 80003,05385000,11/12/44,1944,11,12,382,10.82, 80003,05385000,11/13/44,1944,11,13,386,10.93, 80003,05385000,11/14/44,1944,11,14,394,11.16, 80003,05385000,11/15/44,1944,11,15,425,12.04, 80003,05385000,11/16/44,1944,11,16,434,12.29, 80003,05385000,11/17/44,1944,11,17,425,12.04, 80003,05385000,11/18/44,1944,11,18,412,11.67, 80003,05385000,11/19/44,1944,11,19,399,11.30, 80003,05385000,11/20/44,1944,11,20,399,11.30, 80003,05385000,11/21/44,1944,11,21,408,11.55, 80003,05385000,11/22/44,1944,11,22,408,11.55, 80003,05385000,11/23/44,1944,11,23,412,11.67, 80003,05385000,11/24/44,1944,11,24,412,11.67, 80003,05385000,11/25/44,1944,11,25,416,11.78, 80003,05385000,11/26/44,1944,11,26,421,11.92, 80003,05385000,11/27/44,1944,11,27,408,11.55, 80003,05385000,11/28/44,1944,11,28,403,11.41, 80003,05385000,11/29/44,1944,11,29,382,10.82, 80003,05385000,11/30/44,1944,11,30,374,10.59, 80003,05385000,12/01/44,1944,12,1,342,9.69, 80003,05385000,12/02/44,1944,12,2,320,9.06, 80003,05385000,12/03/44,1944,12,3,300,8.50, 80003,05385000,12/04/44,1944,12,4,300,8.50, 80003,05385000,12/05/44,1944,12,5,300,8.50, 80003,05385000,12/06/44,1944,12,6,320,9.06, 80003,05385000,12/07/44,1944,12,7,320,9.06, 80003,05385000,12/08/44,1944,12,8,340,9.63, 80003,05385000,12/09/44,1944,12,9,320,9.06, 80003,05385000,12/10/44,1944,12,10,300,8.50, 80003,05385000,12/11/44,1944,12,11,300,8.50, 80003,05385000,12/12/44,1944,12,12,300,8.50, 80003,05385000,12/13/44,1944,12,13,300,8.50, 80003,05385000,12/14/44,1944,12,14,306,8.67, 80003,05385000,12/15/44,1944,12,15,320,9.06, 80003,05385000,12/16/44,1944,12,16,320,9.06, 80003,05385000,12/17/44,1944,12,17,300,8.50, 80003,05385000,12/18/44,1944,12,18,300,8.50, 80003,05385000,12/19/44,1944,12,19,300,8.50, 80003,05385000,12/20/44,1944,12,20,300,8.50, 80003,05385000,12/21/44,1944,12,21,280,7.93, 80003,05385000,12/22/44,1944,12,22,280,7.93, 80003,05385000,12/23/44,1944,12,23,280,7.93, 80003,05385000,12/24/44,1944,12,24,280,7.93, 80003,05385000,12/25/44,1944,12,25,280,7.93, 80003,05385000,12/26/44,1944,12,26,280,7.93, 80003,05385000,12/27/44,1944,12,27,280,7.93, 80003,05385000,12/28/44,1944,12,28,280,7.93, 80003,05385000,12/29/44,1944,12,29,280,7.93, 80003,05385000,12/30/44,1944,12,30,280,7.93, 80003,05385000,12/31/44,1944,12,31,280,7.93, 80003,05385000,01/01/45,1945,1,1,260,7.36, 80003,05385000,01/02/45,1945,1,2,260,7.36, 80003,05385000,01/03/45,1945,1,3,260,7.36, 80003,05385000,01/04/45,1945,1,4,260,7.36, 80003,05385000,01/05/45,1945,1,5,260,7.36, 80003,05385000,01/06/45,1945,1,6,260,7.36, 80003,05385000,01/07/45,1945,1,7,260,7.36, 80003,05385000,01/08/45,1945,1,8,260,7.36, 80003,05385000,01/09/45,1945,1,9,260,7.36, 80003,05385000,01/10/45,1945,1,10,260,7.36, 80003,05385000,01/11/45,1945,1,11,260,7.36, 80003,05385000,01/12/45,1945,1,12,260,7.36, 80003,05385000,01/13/45,1945,1,13,280,7.93, 80003,05385000,01/14/45,1945,1,14,280,7.93, 80003,05385000,01/15/45,1945,1,15,280,7.93, 80003,05385000,01/16/45,1945,1,16,280,7.93, 80003,05385000,01/17/45,1945,1,17,280,7.93, 80003,05385000,01/18/45,1945,1,18,280,7.93, 80003,05385000,01/19/45,1945,1,19,280,7.93, 80003,05385000,01/20/45,1945,1,20,280,7.93, 80003,05385000,01/21/45,1945,1,21,280,7.93, 80003,05385000,01/22/45,1945,1,22,280,7.93, 80003,05385000,01/23/45,1945,1,23,300,8.50, 80003,05385000,01/24/45,1945,1,24,300,8.50, 80003,05385000,01/25/45,1945,1,25,300,8.50, 80003,05385000,01/26/45,1945,1,26,300,8.50, 80003,05385000,01/27/45,1945,1,27,300,8.50, 80003,05385000,01/28/45,1945,1,28,280,7.93, 80003,05385000,01/29/45,1945,1,29,280,7.93, 80003,05385000,01/30/45,1945,1,30,260,7.36, 80003,05385000,01/31/45,1945,1,31,260,7.36, 80003,05385000,02/01/45,1945,2,1,260,7.36, 80003,05385000,02/02/45,1945,2,2,260,7.36, 80003,05385000,02/03/45,1945,2,3,260,7.36, 80003,05385000,02/04/45,1945,2,4,260,7.36, 80003,05385000,02/05/45,1945,2,5,260,7.36, 80003,05385000,02/06/45,1945,2,6,260,7.36, 80003,05385000,02/07/45,1945,2,7,260,7.36, 80003,05385000,02/08/45,1945,2,8,260,7.36, 80003,05385000,02/09/45,1945,2,9,260,7.36, 80003,05385000,02/10/45,1945,2,10,280,7.93, 80003,05385000,02/11/45,1945,2,11,280,7.93, 80003,05385000,02/12/45,1945,2,12,280,7.93, 80003,05385000,02/13/45,1945,2,13,280,7.93, 80003,05385000,02/14/45,1945,2,14,300,8.50, 80003,05385000,02/15/45,1945,2,15,320,9.06, 80003,05385000,02/16/45,1945,2,16,300,8.50, 80003,05385000,02/17/45,1945,2,17,300,8.50, 80003,05385000,02/18/45,1945,2,18,280,7.93, 80003,05385000,02/19/45,1945,2,19,280,7.93, 80003,05385000,02/20/45,1945,2,20,260,7.36, 80003,05385000,02/21/45,1945,2,21,280,7.93, 80003,05385000,02/22/45,1945,2,22,280,7.93, 80003,05385000,02/23/45,1945,2,23,280,7.93, 80003,05385000,02/24/45,1945,2,24,280,7.93, 80003,05385000,02/25/45,1945,2,25,300,8.50, 80003,05385000,02/26/45,1945,2,26,300,8.50, 80003,05385000,02/27/45,1945,2,27,300,8.50, 80003,05385000,02/28/45,1945,2,28,300,8.50, 80003,05385000,03/01/45,1945,3,1,300,8.50, 80003,05385000,03/02/45,1945,3,2,300,8.50, 80003,05385000,03/03/45,1945,3,3,320,9.06, 80003,05385000,03/04/45,1945,3,4,300,8.50, 80003,05385000,03/05/45,1945,3,5,300,8.50, 80003,05385000,03/06/45,1945,3,6,300,8.50, 80003,05385000,03/07/45,1945,3,7,280,7.93, 80003,05385000,03/08/45,1945,3,8,280,7.93, 80003,05385000,03/09/45,1945,3,9,300,8.50, 80003,05385000,03/10/45,1945,3,10,340,9.63, 80003,05385000,03/11/45,1945,3,11,380,10.76, 80003,05385000,03/12/45,1945,3,12,550,15.58, 80003,05385000,03/13/45,1945,3,13,1200,33.98, 80003,05385000,03/14/45,1945,3,14,8320,235.62, 80003,05385000,03/15/45,1945,3,15,16700,472.94, 80003,05385000,03/16/45,1945,3,16,22100,625.87, 80003,05385000,03/17/45,1945,3,17,17100,484.27, 80003,05385000,03/18/45,1945,3,18,4180,118.38, 80003,05385000,03/19/45,1945,3,19,2610,73.92, 80003,05385000,03/20/45,1945,3,20,1950,55.22, 80003,05385000,03/21/45,1945,3,21,1650,46.73, 80003,05385000,03/22/45,1945,3,22,1400,39.65, 80003,05385000,03/23/45,1945,3,23,1150,32.57, 80003,05385000,03/24/45,1945,3,24,1000,28.32, 80003,05385000,03/25/45,1945,3,25,2230,63.15, 80003,05385000,03/26/45,1945,3,26,1400,39.65, 80003,05385000,03/27/45,1945,3,27,950,26.90, 80003,05385000,03/28/45,1945,3,28,1210,34.27, 80003,05385000,03/29/45,1945,3,29,1050,29.74, 80003,05385000,03/30/45,1945,3,30,890,25.20, 80003,05385000,03/31/45,1945,3,31,840,23.79, 80003,05385000,04/01/45,1945,4,1,765,21.66, 80003,05385000,04/02/45,1945,4,2,615,17.42, 80003,05385000,04/03/45,1945,4,3,690,19.54, 80003,05385000,04/04/45,1945,4,4,740,20.96, 80003,05385000,04/05/45,1945,4,5,690,19.54, 80003,05385000,04/06/45,1945,4,6,690,19.54, 80003,05385000,04/07/45,1945,4,7,690,19.54, 80003,05385000,04/08/45,1945,4,8,740,20.96, 80003,05385000,04/09/45,1945,4,9,1020,28.89, 80003,05385000,04/10/45,1945,4,10,1560,44.18, 80003,05385000,04/11/45,1945,4,11,1300,36.82, 80003,05385000,04/12/45,1945,4,12,1060,30.02, 80003,05385000,04/13/45,1945,4,13,965,27.33, 80003,05385000,04/14/45,1945,4,14,965,27.33, 80003,05385000,04/15/45,1945,4,15,1040,29.45, 80003,05385000,04/16/45,1945,4,16,1040,29.45, 80003,05385000,04/17/45,1945,4,17,990,28.04, 80003,05385000,04/18/45,1945,4,18,1390,39.36, 80003,05385000,04/19/45,1945,4,19,1210,34.27, 80003,05385000,04/20/45,1945,4,20,1020,28.89, 80003,05385000,04/21/45,1945,4,21,940,26.62, 80003,05385000,04/22/45,1945,4,22,890,25.20, 80003,05385000,04/23/45,1945,4,23,965,27.33, 80003,05385000,04/24/45,1945,4,24,1560,44.18, 80003,05385000,04/25/45,1945,4,25,1980,56.07, 80003,05385000,04/26/45,1945,4,26,1380,39.08, 80003,05385000,04/27/45,1945,4,27,1140,32.28, 80003,05385000,04/28/45,1945,4,28,1000,28.32, 80003,05385000,04/29/45,1945,4,29,920,26.05, 80003,05385000,04/30/45,1945,4,30,845,23.93, 80003,05385000,05/01/45,1945,5,1,770,21.81, 80003,05385000,05/02/45,1945,5,2,820,23.22, 80003,05385000,05/03/45,1945,5,3,870,24.64, 80003,05385000,05/04/45,1945,5,4,920,26.05, 80003,05385000,05/05/45,1945,5,5,920,26.05, 80003,05385000,05/06/45,1945,5,6,845,23.93, 80003,05385000,05/07/45,1945,5,7,770,21.81, 80003,05385000,05/08/45,1945,5,8,720,20.39, 80003,05385000,05/09/45,1945,5,9,700,19.82, 80003,05385000,05/10/45,1945,5,10,690,19.54, 80003,05385000,05/11/45,1945,5,11,690,19.54, 80003,05385000,05/12/45,1945,5,12,680,19.26, 80003,05385000,05/13/45,1945,5,13,670,18.97, 80003,05385000,05/14/45,1945,5,14,670,18.97, 80003,05385000,05/15/45,1945,5,15,650,18.41, 80003,05385000,05/16/45,1945,5,16,625,17.70, 80003,05385000,05/17/45,1945,5,17,610,17.28, 80003,05385000,05/18/45,1945,5,18,605,17.13, 80003,05385000,05/19/45,1945,5,19,595,16.85, 80003,05385000,05/20/45,1945,5,20,695,19.68, 80003,05385000,05/21/45,1945,5,21,1340,37.95, 80003,05385000,05/22/45,1945,5,22,3520,99.69, 80003,05385000,05/23/45,1945,5,23,5060,143.30, 80003,05385000,05/24/45,1945,5,24,2830,80.15, 80003,05385000,05/25/45,1945,5,25,3300,93.46, 80003,05385000,05/26/45,1945,5,26,5800,164.26, 80003,05385000,05/27/45,1945,5,27,3410,96.57, 80003,05385000,05/28/45,1945,5,28,2650,75.05, 80003,05385000,05/29/45,1945,5,29,2100,59.47, 80003,05385000,05/30/45,1945,5,30,1800,50.98, 80003,05385000,05/31/45,1945,5,31,1620,45.88, 80003,05385000,06/01/45,1945,6,1,2040,57.77, 80003,05385000,06/02/45,1945,6,2,2320,65.70, 80003,05385000,06/03/45,1945,6,3,1860,52.68, 80003,05385000,06/04/45,1945,6,4,1570,44.46, 80003,05385000,06/05/45,1945,6,5,1390,39.36, 80003,05385000,06/06/45,1945,6,6,1270,35.97, 80003,05385000,06/07/45,1945,6,7,1180,33.42, 80003,05385000,06/08/45,1945,6,8,1100,31.15, 80003,05385000,06/09/45,1945,6,9,1050,29.74, 80003,05385000,06/10/45,1945,6,10,1020,28.89, 80003,05385000,06/11/45,1945,6,11,1080,30.59, 80003,05385000,06/12/45,1945,6,12,1160,32.85, 80003,05385000,06/13/45,1945,6,13,1050,29.74, 80003,05385000,06/14/45,1945,6,14,965,27.33, 80003,05385000,06/15/45,1945,6,15,910,25.77, 80003,05385000,06/16/45,1945,6,16,882,24.98, 80003,05385000,06/17/45,1945,6,17,828,23.45, 80003,05385000,06/18/45,1945,6,18,800,22.66, 80003,05385000,06/19/45,1945,6,19,772,21.86, 80003,05385000,06/20/45,1945,6,20,745,21.10, 80003,05385000,06/21/45,1945,6,21,745,21.10, 80003,05385000,06/22/45,1945,6,22,718,20.33, 80003,05385000,06/23/45,1945,6,23,718,20.33, 80003,05385000,06/24/45,1945,6,24,800,22.66, 80003,05385000,06/25/45,1945,6,25,1360,38.52, 80003,05385000,06/26/45,1945,6,26,828,23.45, 80003,05385000,06/27/45,1945,6,27,800,22.66, 80003,05385000,06/28/45,1945,6,28,965,27.33, 80003,05385000,06/29/45,1945,6,29,1080,30.59, 80003,05385000,06/30/45,1945,6,30,828,23.45, 80003,05385000,07/01/45,1945,7,1,800,22.66, 80003,05385000,07/02/45,1945,7,2,745,21.10, 80003,05385000,07/03/45,1945,7,3,772,21.86, 80003,05385000,07/04/45,1945,7,4,745,21.10, 80003,05385000,07/05/45,1945,7,5,1020,28.89, 80003,05385000,07/06/45,1945,7,6,1930,54.66, 80003,05385000,07/07/45,1945,7,7,1080,30.59, 80003,05385000,07/08/45,1945,7,8,1180,33.42, 80003,05385000,07/09/45,1945,7,9,1050,29.74, 80003,05385000,07/10/45,1945,7,10,965,27.33, 80003,05385000,07/11/45,1945,7,11,882,24.98, 80003,05385000,07/12/45,1945,7,12,800,22.66, 80003,05385000,07/13/45,1945,7,13,745,21.10, 80003,05385000,07/14/45,1945,7,14,691,19.57, 80003,05385000,07/15/45,1945,7,15,680,19.26, 80003,05385000,07/16/45,1945,7,16,653,18.49, 80003,05385000,07/17/45,1945,7,17,637,18.04, 80003,05385000,07/18/45,1945,7,18,632,17.90, 80003,05385000,07/19/45,1945,7,19,610,17.28, 80003,05385000,07/20/45,1945,7,20,653,18.49, 80003,05385000,07/21/45,1945,7,21,7660,216.93, 80003,05385000,07/22/45,1945,7,22,2700,76.46, 80003,05385000,07/23/45,1945,7,23,1510,42.76, 80003,05385000,07/24/45,1945,7,24,1030,29.17, 80003,05385000,07/25/45,1945,7,25,855,24.21, 80003,05385000,07/26/45,1945,7,26,772,21.86, 80003,05385000,07/27/45,1945,7,27,855,24.21, 80003,05385000,07/28/45,1945,7,28,1180,33.42, 80003,05385000,07/29/45,1945,7,29,855,24.21, 80003,05385000,07/30/45,1945,7,30,723,20.48, 80003,05385000,07/31/45,1945,7,31,828,23.45, 80003,05385000,08/01/45,1945,8,1,910,25.77, 80003,05385000,08/02/45,1945,8,2,718,20.33, 80003,05385000,08/03/45,1945,8,3,653,18.49, 80003,05385000,08/04/45,1945,8,4,664,18.80, 80003,05385000,08/05/45,1945,8,5,1860,52.68, 80003,05385000,08/06/45,1945,8,6,3830,108.47, 80003,05385000,08/07/45,1945,8,7,2210,62.59, 80003,05385000,08/08/45,1945,8,8,1420,40.21, 80003,05385000,08/09/45,1945,8,9,1180,33.42, 80003,05385000,08/10/45,1945,8,10,965,27.33, 80003,05385000,08/11/45,1945,8,11,882,24.98, 80003,05385000,08/12/45,1945,8,12,828,23.45, 80003,05385000,08/13/45,1945,8,13,828,23.45, 80003,05385000,08/14/45,1945,8,14,828,23.45, 80003,05385000,08/15/45,1945,8,15,772,21.86, 80003,05385000,08/16/45,1945,8,16,723,20.48, 80003,05385000,08/17/45,1945,8,17,696,19.71, 80003,05385000,08/18/45,1945,8,18,669,18.95, 80003,05385000,08/19/45,1945,8,19,637,18.04, 80003,05385000,08/20/45,1945,8,20,610,17.28, 80003,05385000,08/21/45,1945,8,21,605,17.13, 80003,05385000,08/22/45,1945,8,22,594,16.82, 80003,05385000,08/23/45,1945,8,23,588,16.65, 80003,05385000,08/24/45,1945,8,24,588,16.65, 80003,05385000,08/25/45,1945,8,25,583,16.51, 80003,05385000,08/26/45,1945,8,26,578,16.37, 80003,05385000,08/27/45,1945,8,27,583,16.51, 80003,05385000,08/28/45,1945,8,28,573,16.23, 80003,05385000,08/29/45,1945,8,29,557,15.77, 80003,05385000,08/30/45,1945,8,30,552,15.63, 80003,05385000,08/31/45,1945,8,31,562,15.92, 80003,05385000,09/01/45,1945,9,1,552,15.63, 80003,05385000,09/02/45,1945,9,2,536,15.18, 80003,05385000,09/03/45,1945,9,3,526,14.90, 80003,05385000,09/04/45,1945,9,4,521,14.75, 80003,05385000,09/05/45,1945,9,5,521,14.75, 80003,05385000,09/06/45,1945,9,6,521,14.75, 80003,05385000,09/07/45,1945,9,7,511,14.47, 80003,05385000,09/08/45,1945,9,8,516,14.61, 80003,05385000,09/09/45,1945,9,9,511,14.47, 80003,05385000,09/10/45,1945,9,10,506,14.33, 80003,05385000,09/11/45,1945,9,11,511,14.47, 80003,05385000,09/12/45,1945,9,12,496,14.05, 80003,05385000,09/13/45,1945,9,13,506,14.33, 80003,05385000,09/14/45,1945,9,14,491,13.91, 80003,05385000,09/15/45,1945,9,15,486,13.76, 80003,05385000,09/16/45,1945,9,16,476,13.48, 80003,05385000,09/17/45,1945,9,17,472,13.37, 80003,05385000,09/18/45,1945,9,18,472,13.37, 80003,05385000,09/19/45,1945,9,19,476,13.48, 80003,05385000,09/20/45,1945,9,20,506,14.33, 80003,05385000,09/21/45,1945,9,21,501,14.19, 80003,05385000,09/22/45,1945,9,22,501,14.19, 80003,05385000,09/23/45,1945,9,23,526,14.90, 80003,05385000,09/24/45,1945,9,24,696,19.71, 80003,05385000,09/25/45,1945,9,25,573,16.23, 80003,05385000,09/26/45,1945,9,26,516,14.61, 80003,05385000,09/27/45,1945,9,27,496,14.05, 80003,05385000,09/28/45,1945,9,28,541,15.32, 80003,05385000,09/29/45,1945,9,29,531,15.04, 80003,05385000,09/30/45,1945,9,30,521,14.75, 80003,05385000,10/01/45,1945,10,1,516,14.61, 80003,05385000,10/02/45,1945,10,2,491,13.91, 80003,05385000,10/03/45,1945,10,3,481,13.62, 80003,05385000,10/04/45,1945,10,4,467,13.23, 80003,05385000,10/05/45,1945,10,5,467,13.23, 80003,05385000,10/06/45,1945,10,6,462,13.08, 80003,05385000,10/07/45,1945,10,7,462,13.08, 80003,05385000,10/08/45,1945,10,8,458,12.97, 80003,05385000,10/09/45,1945,10,9,453,12.83, 80003,05385000,10/10/45,1945,10,10,453,12.83, 80003,05385000,10/11/45,1945,10,11,448,12.69, 80003,05385000,10/12/45,1945,10,12,448,12.69, 80003,05385000,10/13/45,1945,10,13,443,12.55, 80003,05385000,10/14/45,1945,10,14,453,12.83, 80003,05385000,10/15/45,1945,10,15,439,12.43, 80003,05385000,10/16/45,1945,10,16,448,12.69, 80003,05385000,10/17/45,1945,10,17,453,12.83, 80003,05385000,10/18/45,1945,10,18,453,12.83, 80003,05385000,10/19/45,1945,10,19,448,12.69, 80003,05385000,10/20/45,1945,10,20,434,12.29, 80003,05385000,10/21/45,1945,10,21,448,12.69, 80003,05385000,10/22/45,1945,10,22,443,12.55, 80003,05385000,10/23/45,1945,10,23,448,12.69, 80003,05385000,10/24/45,1945,10,24,453,12.83, 80003,05385000,10/25/45,1945,10,25,443,12.55, 80003,05385000,10/26/45,1945,10,26,439,12.43, 80003,05385000,10/27/45,1945,10,27,448,12.69, 80003,05385000,10/28/45,1945,10,28,443,12.55, 80003,05385000,10/29/45,1945,10,29,439,12.43, 80003,05385000,10/30/45,1945,10,30,448,12.69, 80003,05385000,10/31/45,1945,10,31,439,12.43, 80003,05385000,11/01/45,1945,11,1,511,14.47, 80003,05385000,11/02/45,1945,11,2,541,15.32, 80003,05385000,11/03/45,1945,11,3,552,15.63, 80003,05385000,11/04/45,1945,11,4,511,14.47, 80003,05385000,11/05/45,1945,11,5,506,14.33, 80003,05385000,11/06/45,1945,11,6,501,14.19, 80003,05385000,11/07/45,1945,11,7,496,14.05, 80003,05385000,11/08/45,1945,11,8,718,20.33, 80003,05385000,11/09/45,1945,11,9,800,22.66, 80003,05385000,11/10/45,1945,11,10,626,17.73, 80003,05385000,11/11/45,1945,11,11,567,16.06, 80003,05385000,11/12/45,1945,11,12,557,15.77, 80003,05385000,11/13/45,1945,11,13,547,15.49, 80003,05385000,11/14/45,1945,11,14,547,15.49, 80003,05385000,11/15/45,1945,11,15,541,15.32, 80003,05385000,11/16/45,1945,11,16,516,14.61, 80003,05385000,11/17/45,1945,11,17,506,14.33, 80003,05385000,11/18/45,1945,11,18,496,14.05, 80003,05385000,11/19/45,1945,11,19,481,13.62, 80003,05385000,11/20/45,1945,11,20,491,13.91, 80003,05385000,11/21/45,1945,11,21,476,13.48, 80003,05385000,11/22/45,1945,11,22,467,13.23, 80003,05385000,11/23/45,1945,11,23,421,11.92, 80003,05385000,11/24/45,1945,11,24,434,12.29, 80003,05385000,11/25/45,1945,11,25,481,13.62, 80003,05385000,11/26/45,1945,11,26,491,13.91, 80003,05385000,11/27/45,1945,11,27,476,13.48, 80003,05385000,11/28/45,1945,11,28,472,13.37, 80003,05385000,11/29/45,1945,11,29,476,13.48, 80003,05385000,11/30/45,1945,11,30,467,13.23, 80003,05385000,12/01/45,1945,12,1,491,13.91, 80003,05385000,12/02/45,1945,12,2,547,15.49, 80003,05385000,12/03/45,1945,12,3,550,15.58, 80003,05385000,12/04/45,1945,12,4,480,13.59, 80003,05385000,12/05/45,1945,12,5,480,13.59, 80003,05385000,12/06/45,1945,12,6,500,14.16, 80003,05385000,12/07/45,1945,12,7,500,14.16, 80003,05385000,12/08/45,1945,12,8,500,14.16, 80003,05385000,12/09/45,1945,12,9,420,11.89, 80003,05385000,12/10/45,1945,12,10,300,8.50, 80003,05385000,12/11/45,1945,12,11,280,7.93, 80003,05385000,12/12/45,1945,12,12,280,7.93, 80003,05385000,12/13/45,1945,12,13,280,7.93, 80003,05385000,12/14/45,1945,12,14,300,8.50, 80003,05385000,12/15/45,1945,12,15,280,7.93, 80003,05385000,12/16/45,1945,12,16,280,7.93, 80003,05385000,12/17/45,1945,12,17,280,7.93, 80003,05385000,12/18/45,1945,12,18,280,7.93, 80003,05385000,12/19/45,1945,12,19,280,7.93, 80003,05385000,12/20/45,1945,12,20,280,7.93, 80003,05385000,12/21/45,1945,12,21,280,7.93, 80003,05385000,12/22/45,1945,12,22,280,7.93, 80003,05385000,12/23/45,1945,12,23,280,7.93, 80003,05385000,12/24/45,1945,12,24,300,8.50, 80003,05385000,12/25/45,1945,12,25,300,8.50, 80003,05385000,12/26/45,1945,12,26,300,8.50, 80003,05385000,12/27/45,1945,12,27,300,8.50, 80003,05385000,12/28/45,1945,12,28,300,8.50, 80003,05385000,12/29/45,1945,12,29,300,8.50, 80003,05385000,12/30/45,1945,12,30,300,8.50, 80003,05385000,12/31/45,1945,12,31,300,8.50, 80003,05385000,01/01/46,1946,1,1,300,8.50, 80003,05385000,01/02/46,1946,1,2,300,8.50, 80003,05385000,01/03/46,1946,1,3,300,8.50, 80003,05385000,01/04/46,1946,1,4,440,12.46, 80003,05385000,01/05/46,1946,1,5,1100,31.15, 80003,05385000,01/06/46,1946,1,6,8000,226.56, 80003,05385000,01/07/46,1946,1,7,4100,116.11, 80003,05385000,01/08/46,1946,1,8,2000,56.64, 80003,05385000,01/09/46,1946,1,9,1400,39.65, 80003,05385000,01/10/46,1946,1,10,1100,31.15, 80003,05385000,01/11/46,1946,1,11,900,25.49, 80003,05385000,01/12/46,1946,1,12,700,19.82, 80003,05385000,01/13/46,1946,1,13,550,15.58, 80003,05385000,01/14/46,1946,1,14,440,12.46, 80003,05385000,01/15/46,1946,1,15,400,11.33, 80003,05385000,01/16/46,1946,1,16,380,10.76, 80003,05385000,01/17/46,1946,1,17,380,10.76, 80003,05385000,01/18/46,1946,1,18,380,10.76, 80003,05385000,01/19/46,1946,1,19,360,10.20, 80003,05385000,01/20/46,1946,1,20,340,9.63, 80003,05385000,01/21/46,1946,1,21,320,9.06, 80003,05385000,01/22/46,1946,1,22,320,9.06, 80003,05385000,01/23/46,1946,1,23,340,9.63, 80003,05385000,01/24/46,1946,1,24,320,9.06, 80003,05385000,01/25/46,1946,1,25,320,9.06, 80003,05385000,01/26/46,1946,1,26,300,8.50, 80003,05385000,01/27/46,1946,1,27,300,8.50, 80003,05385000,01/28/46,1946,1,28,300,8.50, 80003,05385000,01/29/46,1946,1,29,340,9.63, 80003,05385000,01/30/46,1946,1,30,340,9.63, 80003,05385000,01/31/46,1946,1,31,320,9.06, 80003,05385000,02/01/46,1946,2,1,300,8.50, 80003,05385000,02/02/46,1946,2,2,300,8.50, 80003,05385000,02/03/46,1946,2,3,320,9.06, 80003,05385000,02/04/46,1946,2,4,380,10.76, 80003,05385000,02/05/46,1946,2,5,600,16.99, 80003,05385000,02/06/46,1946,2,6,2800,79.30, 80003,05385000,02/07/46,1946,2,7,1800,50.98, 80003,05385000,02/08/46,1946,2,8,1300,36.82, 80003,05385000,02/09/46,1946,2,9,1100,31.15, 80003,05385000,02/10/46,1946,2,10,1100,31.15, 80003,05385000,02/11/46,1946,2,11,1000,28.32, 80003,05385000,02/12/46,1946,2,12,850,24.07, 80003,05385000,02/13/46,1946,2,13,650,18.41, 80003,05385000,02/14/46,1946,2,14,500,14.16, 80003,05385000,02/15/46,1946,2,15,380,10.76, 80003,05385000,02/16/46,1946,2,16,340,9.63, 80003,05385000,02/17/46,1946,2,17,340,9.63, 80003,05385000,02/18/46,1946,2,18,360,10.20, 80003,05385000,02/19/46,1946,2,19,360,10.20, 80003,05385000,02/20/46,1946,2,20,340,9.63, 80003,05385000,02/21/46,1946,2,21,360,10.20, 80003,05385000,02/22/46,1946,2,22,380,10.76, 80003,05385000,02/23/46,1946,2,23,380,10.76, 80003,05385000,02/24/46,1946,2,24,380,10.76, 80003,05385000,02/25/46,1946,2,25,440,12.46, 80003,05385000,02/26/46,1946,2,26,400,11.33, 80003,05385000,02/27/46,1946,2,27,380,10.76, 80003,05385000,02/28/46,1946,2,28,400,11.33, 80003,05385000,03/01/46,1946,3,1,480,13.59, 80003,05385000,03/02/46,1946,3,2,750,21.24, 80003,05385000,03/03/46,1946,3,3,2370,67.12, 80003,05385000,03/04/46,1946,3,4,4200,118.94, 80003,05385000,03/05/46,1946,3,5,3600,101.95, 80003,05385000,03/06/46,1946,3,6,8500,240.72, 80003,05385000,03/07/46,1946,3,7,7500,212.40, 80003,05385000,03/08/46,1946,3,8,3000,84.96, 80003,05385000,03/09/46,1946,3,9,1700,48.14, 80003,05385000,03/10/46,1946,3,10,1200,33.98, 80003,05385000,03/11/46,1946,3,11,1100,31.15, 80003,05385000,03/12/46,1946,3,12,2740,77.60, 80003,05385000,03/13/46,1946,3,13,7100,201.07, 80003,05385000,03/14/46,1946,3,14,3520,99.69, 80003,05385000,03/15/46,1946,3,15,2370,67.12, 80003,05385000,03/16/46,1946,3,16,1800,50.98, 80003,05385000,03/17/46,1946,3,17,2290,64.85, 80003,05385000,03/18/46,1946,3,18,1800,50.98, 80003,05385000,03/19/46,1946,3,19,1600,45.31, 80003,05385000,03/20/46,1946,3,20,1300,36.82, 80003,05385000,03/21/46,1946,3,21,1130,32.00, 80003,05385000,03/22/46,1946,3,22,1050,29.74, 80003,05385000,03/23/46,1946,3,23,1370,38.80, 80003,05385000,03/24/46,1946,3,24,1870,52.96, 80003,05385000,03/25/46,1946,3,25,1380,39.08, 80003,05385000,03/26/46,1946,3,26,1280,36.25, 80003,05385000,03/27/46,1946,3,27,1310,37.10, 80003,05385000,03/28/46,1946,3,28,1380,39.08, 80003,05385000,03/29/46,1946,3,29,1170,33.13, 80003,05385000,03/30/46,1946,3,30,1060,30.02, 80003,05385000,03/31/46,1946,3,31,960,27.19, 80003,05385000,04/01/46,1946,4,1,900,25.49, 80003,05385000,04/02/46,1946,4,2,870,24.64, 80003,05385000,04/03/46,1946,4,3,840,23.79, 80003,05385000,04/04/46,1946,4,4,774,21.92, 80003,05385000,04/05/46,1946,4,5,744,21.07, 80003,05385000,04/06/46,1946,4,6,714,20.22, 80003,05385000,04/07/46,1946,4,7,692,19.60, 80003,05385000,04/08/46,1946,4,8,698,19.77, 80003,05385000,04/09/46,1946,4,9,687,19.46, 80003,05385000,04/10/46,1946,4,10,682,19.31, 80003,05385000,04/11/46,1946,4,11,670,18.97, 80003,05385000,04/12/46,1946,4,12,638,18.07, 80003,05385000,04/13/46,1946,4,13,610,17.28, 80003,05385000,04/14/46,1946,4,14,588,16.65, 80003,05385000,04/15/46,1946,4,15,567,16.06, 80003,05385000,04/16/46,1946,4,16,541,15.32, 80003,05385000,04/17/46,1946,4,17,526,14.90, 80003,05385000,04/18/46,1946,4,18,501,14.19, 80003,05385000,04/19/46,1946,4,19,496,14.05, 80003,05385000,04/20/46,1946,4,20,485,13.74, 80003,05385000,04/21/46,1946,4,21,485,13.74, 80003,05385000,04/22/46,1946,4,22,485,13.74, 80003,05385000,04/23/46,1946,4,23,485,13.74, 80003,05385000,04/24/46,1946,4,24,485,13.74, 80003,05385000,04/25/46,1946,4,25,485,13.74, 80003,05385000,04/26/46,1946,4,26,460,13.03, 80003,05385000,04/27/46,1946,4,27,460,13.03, 80003,05385000,04/28/46,1946,4,28,460,13.03, 80003,05385000,04/29/46,1946,4,29,460,13.03, 80003,05385000,04/30/46,1946,4,30,460,13.03, 80003,05385000,05/01/46,1946,5,1,440,12.46, 80003,05385000,05/02/46,1946,5,2,440,12.46, 80003,05385000,05/03/46,1946,5,3,440,12.46, 80003,05385000,05/04/46,1946,5,4,435,12.32, 80003,05385000,05/05/46,1946,5,5,430,12.18, 80003,05385000,05/06/46,1946,5,6,435,12.32, 80003,05385000,05/07/46,1946,5,7,421,11.92, 80003,05385000,05/08/46,1946,5,8,421,11.92, 80003,05385000,05/09/46,1946,5,9,412,11.67, 80003,05385000,05/10/46,1946,5,10,410,11.61, 80003,05385000,05/11/46,1946,5,11,410,11.61, 80003,05385000,05/12/46,1946,5,12,410,11.61, 80003,05385000,05/13/46,1946,5,13,410,11.61, 80003,05385000,05/14/46,1946,5,14,410,11.61, 80003,05385000,05/15/46,1946,5,15,410,11.61, 80003,05385000,05/16/46,1946,5,16,410,11.61, 80003,05385000,05/17/46,1946,5,17,410,11.61, 80003,05385000,05/18/46,1946,5,18,410,11.61, 80003,05385000,05/19/46,1946,5,19,410,11.61, 80003,05385000,05/20/46,1946,5,20,410,11.61, 80003,05385000,05/21/46,1946,5,21,410,11.61, 80003,05385000,05/22/46,1946,5,22,410,11.61, 80003,05385000,05/23/46,1946,5,23,460,13.03, 80003,05385000,05/24/46,1946,5,24,460,13.03, 80003,05385000,05/25/46,1946,5,25,460,13.03, 80003,05385000,05/26/46,1946,5,26,460,13.03, 80003,05385000,05/27/46,1946,5,27,460,13.03, 80003,05385000,05/28/46,1946,5,28,460,13.03, 80003,05385000,05/29/46,1946,5,29,421,11.92, 80003,05385000,05/30/46,1946,5,30,412,11.67, 80003,05385000,05/31/46,1946,5,31,399,11.30, 80003,05385000,06/01/46,1946,6,1,395,11.19, 80003,05385000,06/02/46,1946,6,2,386,10.93, 80003,05385000,06/03/46,1946,6,3,386,10.93, 80003,05385000,06/04/46,1946,6,4,373,10.56, 80003,05385000,06/05/46,1946,6,5,361,10.22, 80003,05385000,06/06/46,1946,6,6,365,10.34, 80003,05385000,06/07/46,1946,6,7,361,10.22, 80003,05385000,06/08/46,1946,6,8,357,10.11, 80003,05385000,06/09/46,1946,6,9,350,9.91, 80003,05385000,06/10/46,1946,6,10,408,11.55, 80003,05385000,06/11/46,1946,6,11,426,12.06, 80003,05385000,06/12/46,1946,6,12,417,11.81, 80003,05385000,06/13/46,1946,6,13,403,11.41, 80003,05385000,06/14/46,1946,6,14,390,11.04, 80003,05385000,06/15/46,1946,6,15,399,11.30, 80003,05385000,06/16/46,1946,6,16,702,19.88, 80003,05385000,06/17/46,1946,6,17,5850,165.67, 80003,05385000,06/18/46,1946,6,18,5310,150.38, 80003,05385000,06/19/46,1946,6,19,2140,60.60, 80003,05385000,06/20/46,1946,6,20,1540,43.61, 80003,05385000,06/21/46,1946,6,21,1300,36.82, 80003,05385000,06/22/46,1946,6,22,1180,33.42, 80003,05385000,06/23/46,1946,6,23,1080,30.59, 80003,05385000,06/24/46,1946,6,24,965,27.33, 80003,05385000,06/25/46,1946,6,25,882,24.98, 80003,05385000,06/26/46,1946,6,26,828,23.45, 80003,05385000,06/27/46,1946,6,27,772,21.86, 80003,05385000,06/28/46,1946,6,28,745,21.10, 80003,05385000,06/29/46,1946,6,29,691,19.57, 80003,05385000,06/30/46,1946,6,30,686,19.43, 80003,05385000,07/01/46,1946,7,1,664,18.80, 80003,05385000,07/02/46,1946,7,2,626,17.73, 80003,05385000,07/03/46,1946,7,3,599,16.96, 80003,05385000,07/04/46,1946,7,4,552,15.63, 80003,05385000,07/05/46,1946,7,5,521,14.75, 80003,05385000,07/06/46,1946,7,6,516,14.61, 80003,05385000,07/07/46,1946,7,7,501,14.19, 80003,05385000,07/08/46,1946,7,8,511,14.47, 80003,05385000,07/09/46,1946,7,9,486,13.76, 80003,05385000,07/10/46,1946,7,10,462,13.08, 80003,05385000,07/11/46,1946,7,11,448,12.69, 80003,05385000,07/12/46,1946,7,12,425,12.04, 80003,05385000,07/13/46,1946,7,13,403,11.41, 80003,05385000,07/14/46,1946,7,14,403,11.41, 80003,05385000,07/15/46,1946,7,15,390,11.04, 80003,05385000,07/16/46,1946,7,16,382,10.82, 80003,05385000,07/17/46,1946,7,17,390,11.04, 80003,05385000,07/18/46,1946,7,18,378,10.70, 80003,05385000,07/19/46,1946,7,19,378,10.70, 80003,05385000,07/20/46,1946,7,20,378,10.70, 80003,05385000,07/21/46,1946,7,21,361,10.22, 80003,05385000,07/22/46,1946,7,22,357,10.11, 80003,05385000,07/23/46,1946,7,23,349,9.88, 80003,05385000,07/24/46,1946,7,24,338,9.57, 80003,05385000,07/25/46,1946,7,25,345,9.77, 80003,05385000,07/26/46,1946,7,26,342,9.69, 80003,05385000,07/27/46,1946,7,27,342,9.69, 80003,05385000,07/28/46,1946,7,28,338,9.57, 80003,05385000,07/29/46,1946,7,29,390,11.04, 80003,05385000,07/30/46,1946,7,30,800,22.66, 80003,05385000,07/31/46,1946,7,31,496,14.05, 80003,05385000,08/01/46,1946,8,1,434,12.29, 80003,05385000,08/02/46,1946,8,2,374,10.59, 80003,05385000,08/03/46,1946,8,3,378,10.70, 80003,05385000,08/04/46,1946,8,4,365,10.34, 80003,05385000,08/05/46,1946,8,5,365,10.34, 80003,05385000,08/06/46,1946,8,6,353,10.00, 80003,05385000,08/07/46,1946,8,7,345,9.77, 80003,05385000,08/08/46,1946,8,8,342,9.69, 80003,05385000,08/09/46,1946,8,9,338,9.57, 80003,05385000,08/10/46,1946,8,10,334,9.46, 80003,05385000,08/11/46,1946,8,11,330,9.35, 80003,05385000,08/12/46,1946,8,12,319,9.03, 80003,05385000,08/13/46,1946,8,13,319,9.03, 80003,05385000,08/14/46,1946,8,14,316,8.95, 80003,05385000,08/15/46,1946,8,15,319,9.03, 80003,05385000,08/16/46,1946,8,16,345,9.77, 80003,05385000,08/17/46,1946,8,17,1050,29.74, 80003,05385000,08/18/46,1946,8,18,1710,48.43, 80003,05385000,08/19/46,1946,8,19,1100,31.15, 80003,05385000,08/20/46,1946,8,20,714,20.22, 80003,05385000,08/21/46,1946,8,21,599,16.96, 80003,05385000,08/22/46,1946,8,22,526,14.90, 80003,05385000,08/23/46,1946,8,23,492,13.93, 80003,05385000,08/24/46,1946,8,24,453,12.83, 80003,05385000,08/25/46,1946,8,25,426,12.06, 80003,05385000,08/26/46,1946,8,26,412,11.67, 80003,05385000,08/27/46,1946,8,27,435,12.32, 80003,05385000,08/28/46,1946,8,28,463,13.11, 80003,05385000,08/29/46,1946,8,29,426,12.06, 80003,05385000,08/30/46,1946,8,30,417,11.81, 80003,05385000,08/31/46,1946,8,31,399,11.30, 80003,05385000,09/01/46,1946,9,1,417,11.81, 80003,05385000,09/02/46,1946,9,2,378,10.70, 80003,05385000,09/03/46,1946,9,3,369,10.45, 80003,05385000,09/04/46,1946,9,4,357,10.11, 80003,05385000,09/05/46,1946,9,5,382,10.82, 80003,05385000,09/06/46,1946,9,6,1280,36.25, 80003,05385000,09/07/46,1946,9,7,1620,45.88, 80003,05385000,09/08/46,1946,9,8,1590,45.03, 80003,05385000,09/09/46,1946,9,9,2410,68.25, 80003,05385000,09/10/46,1946,9,10,1760,49.84, 80003,05385000,09/11/46,1946,9,11,1520,43.05, 80003,05385000,09/12/46,1946,9,12,1100,31.15, 80003,05385000,09/13/46,1946,9,13,900,25.49, 80003,05385000,09/14/46,1946,9,14,774,21.92, 80003,05385000,09/15/46,1946,9,15,698,19.77, 80003,05385000,09/16/46,1946,9,16,643,18.21, 80003,05385000,09/17/46,1946,9,17,599,16.96, 80003,05385000,09/18/46,1946,9,18,551,15.60, 80003,05385000,09/19/46,1946,9,19,541,15.32, 80003,05385000,09/20/46,1946,9,20,572,16.20, 80003,05385000,09/21/46,1946,9,21,521,14.75, 80003,05385000,09/22/46,1946,9,22,526,14.90, 80003,05385000,09/23/46,1946,9,23,556,15.75, 80003,05385000,09/24/46,1946,9,24,546,15.46, 80003,05385000,09/25/46,1946,9,25,496,14.05, 80003,05385000,09/26/46,1946,9,26,516,14.61, 80003,05385000,09/27/46,1946,9,27,516,14.61, 80003,05385000,09/28/46,1946,9,28,526,14.90, 80003,05385000,09/29/46,1946,9,29,496,14.05, 80003,05385000,09/30/46,1946,9,30,472,13.37, 80003,05385000,10/01/46,1946,10,1,458,12.97, 80003,05385000,10/02/46,1946,10,2,449,12.72, 80003,05385000,10/03/46,1946,10,3,440,12.46, 80003,05385000,10/04/46,1946,10,4,430,12.18, 80003,05385000,10/05/46,1946,10,5,426,12.06, 80003,05385000,10/06/46,1946,10,6,412,11.67, 80003,05385000,10/07/46,1946,10,7,412,11.67, 80003,05385000,10/08/46,1946,10,8,412,11.67, 80003,05385000,10/09/46,1946,10,9,417,11.81, 80003,05385000,10/10/46,1946,10,10,435,12.32, 80003,05385000,10/11/46,1946,10,11,616,17.45, 80003,05385000,10/12/46,1946,10,12,810,22.94, 80003,05385000,10/13/46,1946,10,13,870,24.64, 80003,05385000,10/14/46,1946,10,14,780,22.09, 80003,05385000,10/15/46,1946,10,15,660,18.69, 80003,05385000,10/16/46,1946,10,16,610,17.28, 80003,05385000,10/17/46,1946,10,17,572,16.20, 80003,05385000,10/18/46,1946,10,18,551,15.60, 80003,05385000,10/19/46,1946,10,19,536,15.18, 80003,05385000,10/20/46,1946,10,20,511,14.47, 80003,05385000,10/21/46,1946,10,21,492,13.93, 80003,05385000,10/22/46,1946,10,22,482,13.65, 80003,05385000,10/23/46,1946,10,23,477,13.51, 80003,05385000,10/24/46,1946,10,24,531,15.04, 80003,05385000,10/25/46,1946,10,25,632,17.90, 80003,05385000,10/26/46,1946,10,26,810,22.94, 80003,05385000,10/27/46,1946,10,27,1030,29.17, 80003,05385000,10/28/46,1946,10,28,900,25.49, 80003,05385000,10/29/46,1946,10,29,780,22.09, 80003,05385000,10/30/46,1946,10,30,720,20.39, 80003,05385000,10/31/46,1946,10,31,676,19.14, 80003,05385000,11/01/46,1946,11,1,654,18.52, 80003,05385000,11/02/46,1946,11,2,621,17.59, 80003,05385000,11/03/46,1946,11,3,610,17.28, 80003,05385000,11/04/46,1946,11,4,588,16.65, 80003,05385000,11/05/46,1946,11,5,578,16.37, 80003,05385000,11/06/46,1946,11,6,556,15.75, 80003,05385000,11/07/46,1946,11,7,578,16.37, 80003,05385000,11/08/46,1946,11,8,561,15.89, 80003,05385000,11/09/46,1946,11,9,556,15.75, 80003,05385000,11/10/46,1946,11,10,578,16.37, 80003,05385000,11/11/46,1946,11,11,599,16.96, 80003,05385000,11/12/46,1946,11,12,616,17.45, 80003,05385000,11/13/46,1946,11,13,665,18.83, 80003,05385000,11/14/46,1946,11,14,738,20.90, 80003,05385000,11/15/46,1946,11,15,744,21.07, 80003,05385000,11/16/46,1946,11,16,738,20.90, 80003,05385000,11/17/46,1946,11,17,709,20.08, 80003,05385000,11/18/46,1946,11,18,692,19.60, 80003,05385000,11/19/46,1946,11,19,648,18.35, 80003,05385000,11/20/46,1946,11,20,648,18.35, 80003,05385000,11/21/46,1946,11,21,621,17.59, 80003,05385000,11/22/46,1946,11,22,588,16.65, 80003,05385000,11/23/46,1946,11,23,546,15.46, 80003,05385000,11/24/46,1946,11,24,531,15.04, 80003,05385000,11/25/46,1946,11,25,556,15.75, 80003,05385000,11/26/46,1946,11,26,521,14.75, 80003,05385000,11/27/46,1946,11,27,496,14.05, 80003,05385000,11/28/46,1946,11,28,472,13.37, 80003,05385000,11/29/46,1946,11,29,453,12.83, 80003,05385000,11/30/46,1946,11,30,449,12.72, 80003,05385000,12/01/46,1946,12,1,426,12.06, 80003,05385000,12/02/46,1946,12,2,386,10.93, 80003,05385000,12/03/46,1946,12,3,382,10.82, 80003,05385000,12/04/46,1946,12,4,440,12.46, 80003,05385000,12/05/46,1946,12,5,496,14.05, 80003,05385000,12/06/46,1946,12,6,463,13.11, 80003,05385000,12/07/46,1946,12,7,472,13.37, 80003,05385000,12/08/46,1946,12,8,492,13.93, 80003,05385000,12/09/46,1946,12,9,496,14.05, 80003,05385000,12/10/46,1946,12,10,477,13.51, 80003,05385000,12/11/46,1946,12,11,482,13.65, 80003,05385000,12/12/46,1946,12,12,472,13.37, 80003,05385000,12/13/46,1946,12,13,458,12.97, 80003,05385000,12/14/46,1946,12,14,403,11.41, 80003,05385000,12/15/46,1946,12,15,400,11.33, 80003,05385000,12/16/46,1946,12,16,360,10.20, 80003,05385000,12/17/46,1946,12,17,360,10.20, 80003,05385000,12/18/46,1946,12,18,340,9.63, 80003,05385000,12/19/46,1946,12,19,340,9.63, 80003,05385000,12/20/46,1946,12,20,380,10.76, 80003,05385000,12/21/46,1946,12,21,400,11.33, 80003,05385000,12/22/46,1946,12,22,400,11.33, 80003,05385000,12/23/46,1946,12,23,400,11.33, 80003,05385000,12/24/46,1946,12,24,400,11.33, 80003,05385000,12/25/46,1946,12,25,420,11.89, 80003,05385000,12/26/46,1946,12,26,440,12.46, 80003,05385000,12/27/46,1946,12,27,460,13.03, 80003,05385000,12/28/46,1946,12,28,460,13.03, 80003,05385000,12/29/46,1946,12,29,440,12.46, 80003,05385000,12/30/46,1946,12,30,380,10.76, 80003,05385000,12/31/46,1946,12,31,360,10.20, 80003,05385000,01/01/47,1947,1,1,340,9.63, 80003,05385000,01/02/47,1947,1,2,340,9.63, 80003,05385000,01/03/47,1947,1,3,320,9.06, 80003,05385000,01/04/47,1947,1,4,320,9.06, 80003,05385000,01/05/47,1947,1,5,320,9.06, 80003,05385000,01/06/47,1947,1,6,320,9.06, 80003,05385000,01/07/47,1947,1,7,340,9.63, 80003,05385000,01/08/47,1947,1,8,340,9.63, 80003,05385000,01/09/47,1947,1,9,360,10.20, 80003,05385000,01/10/47,1947,1,10,360,10.20, 80003,05385000,01/11/47,1947,1,11,380,10.76, 80003,05385000,01/12/47,1947,1,12,420,11.89, 80003,05385000,01/13/47,1947,1,13,420,11.89, 80003,05385000,01/14/47,1947,1,14,420,11.89, 80003,05385000,01/15/47,1947,1,15,460,13.03, 80003,05385000,01/16/47,1947,1,16,460,13.03, 80003,05385000,01/17/47,1947,1,17,460,13.03, 80003,05385000,01/18/47,1947,1,18,440,12.46, 80003,05385000,01/19/47,1947,1,19,440,12.46, 80003,05385000,01/20/47,1947,1,20,440,12.46, 80003,05385000,01/21/47,1947,1,21,400,11.33, 80003,05385000,01/22/47,1947,1,22,420,11.89, 80003,05385000,01/23/47,1947,1,23,460,13.03, 80003,05385000,01/24/47,1947,1,24,550,15.58, 80003,05385000,01/25/47,1947,1,25,600,16.99, 80003,05385000,01/26/47,1947,1,26,600,16.99, 80003,05385000,01/27/47,1947,1,27,600,16.99, 80003,05385000,01/28/47,1947,1,28,600,16.99, 80003,05385000,01/29/47,1947,1,29,600,16.99, 80003,05385000,01/30/47,1947,1,30,550,15.58, 80003,05385000,01/31/47,1947,1,31,550,15.58, 80003,05385000,02/01/47,1947,2,1,550,15.58, 80003,05385000,02/02/47,1947,2,2,550,15.58, 80003,05385000,02/03/47,1947,2,3,550,15.58, 80003,05385000,02/04/47,1947,2,4,550,15.58, 80003,05385000,02/05/47,1947,2,5,500,14.16, 80003,05385000,02/06/47,1947,2,6,500,14.16, 80003,05385000,02/07/47,1947,2,7,500,14.16, 80003,05385000,02/08/47,1947,2,8,500,14.16, 80003,05385000,02/09/47,1947,2,9,500,14.16, 80003,05385000,02/10/47,1947,2,10,550,15.58, 80003,05385000,02/11/47,1947,2,11,550,15.58, 80003,05385000,02/12/47,1947,2,12,550,15.58, 80003,05385000,02/13/47,1947,2,13,550,15.58, 80003,05385000,02/14/47,1947,2,14,600,16.99, 80003,05385000,02/15/47,1947,2,15,650,18.41, 80003,05385000,02/16/47,1947,2,16,700,19.82, 80003,05385000,02/17/47,1947,2,17,750,21.24, 80003,05385000,02/18/47,1947,2,18,750,21.24, 80003,05385000,02/19/47,1947,2,19,700,19.82, 80003,05385000,02/20/47,1947,2,20,700,19.82, 80003,05385000,02/21/47,1947,2,21,650,18.41, 80003,05385000,02/22/47,1947,2,22,650,18.41, 80003,05385000,02/23/47,1947,2,23,650,18.41, 80003,05385000,02/24/47,1947,2,24,650,18.41, 80003,05385000,02/25/47,1947,2,25,650,18.41, 80003,05385000,02/26/47,1947,2,26,650,18.41, 80003,05385000,02/27/47,1947,2,27,650,18.41, 80003,05385000,02/28/47,1947,2,28,650,18.41, 80003,05385000,03/01/47,1947,3,1,650,18.41, 80003,05385000,03/02/47,1947,3,2,650,18.41, 80003,05385000,03/03/47,1947,3,3,650,18.41, 80003,05385000,03/04/47,1947,3,4,650,18.41, 80003,05385000,03/05/47,1947,3,5,650,18.41, 80003,05385000,03/06/47,1947,3,6,650,18.41, 80003,05385000,03/07/47,1947,3,7,700,19.82, 80003,05385000,03/08/47,1947,3,8,700,19.82, 80003,05385000,03/09/47,1947,3,9,900,25.49, 80003,05385000,03/10/47,1947,3,10,1000,28.32, 80003,05385000,03/11/47,1947,3,11,1100,31.15, 80003,05385000,03/12/47,1947,3,12,1100,31.15, 80003,05385000,03/13/47,1947,3,13,1500,42.48, 80003,05385000,03/14/47,1947,3,14,1600,45.31, 80003,05385000,03/15/47,1947,3,15,1300,36.82, 80003,05385000,03/16/47,1947,3,16,950,26.90, 80003,05385000,03/17/47,1947,3,17,900,25.49, 80003,05385000,03/18/47,1947,3,18,850,24.07, 80003,05385000,03/19/47,1947,3,19,750,21.24, 80003,05385000,03/20/47,1947,3,20,700,19.82, 80003,05385000,03/21/47,1947,3,21,700,19.82, 80003,05385000,03/22/47,1947,3,22,720,20.39, 80003,05385000,03/23/47,1947,3,23,995,28.18, 80003,05385000,03/24/47,1947,3,24,3300,93.46, 80003,05385000,03/25/47,1947,3,25,2170,61.45, 80003,05385000,03/26/47,1947,3,26,1310,37.10, 80003,05385000,03/27/47,1947,3,27,1030,29.17, 80003,05385000,03/28/47,1947,3,28,900,25.49, 80003,05385000,03/29/47,1947,3,29,840,23.79, 80003,05385000,03/30/47,1947,3,30,756,21.41, 80003,05385000,03/31/47,1947,3,31,704,19.94, 80003,05385000,04/01/47,1947,4,1,1420,40.21, 80003,05385000,04/02/47,1947,4,2,2250,63.72, 80003,05385000,04/03/47,1947,4,3,1420,40.21, 80003,05385000,04/04/47,1947,4,4,1380,39.08, 80003,05385000,04/05/47,1947,4,5,4000,113.28, 80003,05385000,04/06/47,1947,4,6,8450,239.30, 80003,05385000,04/07/47,1947,4,7,4130,116.96, 80003,05385000,04/08/47,1947,4,8,2490,70.52, 80003,05385000,04/09/47,1947,4,9,2100,59.47, 80003,05385000,04/10/47,1947,4,10,3060,86.66, 80003,05385000,04/11/47,1947,4,11,5070,143.58, 80003,05385000,04/12/47,1947,4,12,3100,87.79, 80003,05385000,04/13/47,1947,4,13,2100,59.47, 80003,05385000,04/14/47,1947,4,14,1730,48.99, 80003,05385000,04/15/47,1947,4,15,1560,44.18, 80003,05385000,04/16/47,1947,4,16,1480,41.91, 80003,05385000,04/17/47,1947,4,17,1420,40.21, 80003,05385000,04/18/47,1947,4,18,1660,47.01, 80003,05385000,04/19/47,1947,4,19,1480,41.91, 80003,05385000,04/20/47,1947,4,20,1240,35.12, 80003,05385000,04/21/47,1947,4,21,1140,32.28, 80003,05385000,04/22/47,1947,4,22,1030,29.17, 80003,05385000,04/23/47,1947,4,23,1030,29.17, 80003,05385000,04/24/47,1947,4,24,1030,29.17, 80003,05385000,04/25/47,1947,4,25,1240,35.12, 80003,05385000,04/26/47,1947,4,26,1140,32.28, 80003,05385000,04/27/47,1947,4,27,960,27.19, 80003,05385000,04/28/47,1947,4,28,870,24.64, 80003,05385000,04/29/47,1947,4,29,840,23.79, 80003,05385000,04/30/47,1947,4,30,810,22.94, 80003,05385000,05/01/47,1947,5,1,810,22.94, 80003,05385000,05/02/47,1947,5,2,840,23.79, 80003,05385000,05/03/47,1947,5,3,1240,35.12, 80003,05385000,05/04/47,1947,5,4,1310,37.10, 80003,05385000,05/05/47,1947,5,5,1030,29.17, 80003,05385000,05/06/47,1947,5,6,900,25.49, 80003,05385000,05/07/47,1947,5,7,870,24.64, 80003,05385000,05/08/47,1947,5,8,840,23.79, 80003,05385000,05/09/47,1947,5,9,840,23.79, 80003,05385000,05/10/47,1947,5,10,780,22.09, 80003,05385000,05/11/47,1947,5,11,732,20.73, 80003,05385000,05/12/47,1947,5,12,692,19.60, 80003,05385000,05/13/47,1947,5,13,756,21.41, 80003,05385000,05/14/47,1947,5,14,960,27.19, 80003,05385000,05/15/47,1947,5,15,1170,33.13, 80003,05385000,05/16/47,1947,5,16,1200,33.98, 80003,05385000,05/17/47,1947,5,17,1760,49.84, 80003,05385000,05/18/47,1947,5,18,1380,39.08, 80003,05385000,05/19/47,1947,5,19,1170,33.13, 80003,05385000,05/20/47,1947,5,20,1060,30.02, 80003,05385000,05/21/47,1947,5,21,960,27.19, 80003,05385000,05/22/47,1947,5,22,960,27.19, 80003,05385000,05/23/47,1947,5,23,960,27.19, 80003,05385000,05/24/47,1947,5,24,930,26.34, 80003,05385000,05/25/47,1947,5,25,870,24.64, 80003,05385000,05/26/47,1947,5,26,810,22.94, 80003,05385000,05/27/47,1947,5,27,756,21.41, 80003,05385000,05/28/47,1947,5,28,732,20.73, 80003,05385000,05/29/47,1947,5,29,744,21.07, 80003,05385000,05/30/47,1947,5,30,720,20.39, 80003,05385000,05/31/47,1947,5,31,698,19.77, 80003,05385000,06/01/47,1947,6,1,698,19.77, 80003,05385000,06/02/47,1947,6,2,744,21.07, 80003,05385000,06/03/47,1947,6,3,676,19.14, 80003,05385000,06/04/47,1947,6,4,676,19.14, 80003,05385000,06/05/47,1947,6,5,682,19.31, 80003,05385000,06/06/47,1947,6,6,682,19.31, 80003,05385000,06/07/47,1947,6,7,654,18.52, 80003,05385000,06/08/47,1947,6,8,810,22.94, 80003,05385000,06/09/47,1947,6,9,840,23.79, 80003,05385000,06/10/47,1947,6,10,720,20.39, 80003,05385000,06/11/47,1947,6,11,692,19.60, 80003,05385000,06/12/47,1947,6,12,670,18.97, 80003,05385000,06/13/47,1947,6,13,1030,29.17, 80003,05385000,06/14/47,1947,6,14,1560,44.18, 80003,05385000,06/15/47,1947,6,15,1420,40.21, 80003,05385000,06/16/47,1947,6,16,1280,36.25, 80003,05385000,06/17/47,1947,6,17,1100,31.15, 80003,05385000,06/18/47,1947,6,18,1140,32.28, 80003,05385000,06/19/47,1947,6,19,1240,35.12, 80003,05385000,06/20/47,1947,6,20,1100,31.15, 80003,05385000,06/21/47,1947,6,21,960,27.19, 80003,05385000,06/22/47,1947,6,22,870,24.64, 80003,05385000,06/23/47,1947,6,23,810,22.94, 80003,05385000,06/24/47,1947,6,24,774,21.92, 80003,05385000,06/25/47,1947,6,25,732,20.73, 80003,05385000,06/26/47,1947,6,26,698,19.77, 80003,05385000,06/27/47,1947,6,27,870,24.64, 80003,05385000,06/28/47,1947,6,28,810,22.94, 80003,05385000,06/29/47,1947,6,29,1450,41.06, 80003,05385000,06/30/47,1947,6,30,1310,37.10, 80003,05385000,07/01/47,1947,7,1,1660,47.01, 80003,05385000,07/02/47,1947,7,2,1700,48.14, 80003,05385000,07/03/47,1947,7,3,1380,39.08, 80003,05385000,07/04/47,1947,7,4,1170,33.13, 80003,05385000,07/05/47,1947,7,5,1030,29.17, 80003,05385000,07/06/47,1947,7,6,900,25.49, 80003,05385000,07/07/47,1947,7,7,840,23.79, 80003,05385000,07/08/47,1947,7,8,768,21.75, 80003,05385000,07/09/47,1947,7,9,750,21.24, 80003,05385000,07/10/47,1947,7,10,714,20.22, 80003,05385000,07/11/47,1947,7,11,665,18.83, 80003,05385000,07/12/47,1947,7,12,692,19.60, 80003,05385000,07/13/47,1947,7,13,900,25.49, 80003,05385000,07/14/47,1947,7,14,1030,29.17, 80003,05385000,07/15/47,1947,7,15,1340,37.95, 80003,05385000,07/16/47,1947,7,16,1030,29.17, 80003,05385000,07/17/47,1947,7,17,840,23.79, 80003,05385000,07/18/47,1947,7,18,744,21.07, 80003,05385000,07/19/47,1947,7,19,692,19.60, 80003,05385000,07/20/47,1947,7,20,660,18.69, 80003,05385000,07/21/47,1947,7,21,616,17.45, 80003,05385000,07/22/47,1947,7,22,594,16.82, 80003,05385000,07/23/47,1947,7,23,572,16.20, 80003,05385000,07/24/47,1947,7,24,551,15.60, 80003,05385000,07/25/47,1947,7,25,541,15.32, 80003,05385000,07/26/47,1947,7,26,551,15.60, 80003,05385000,07/27/47,1947,7,27,1860,52.68, 80003,05385000,07/28/47,1947,7,28,772,21.86, 80003,05385000,07/29/47,1947,7,29,626,17.73, 80003,05385000,07/30/47,1947,7,30,578,16.37, 80003,05385000,07/31/47,1947,7,31,536,15.18, 80003,05385000,08/01/47,1947,8,1,526,14.90, 80003,05385000,08/02/47,1947,8,2,501,14.19, 80003,05385000,08/03/47,1947,8,3,481,13.62, 80003,05385000,08/04/47,1947,8,4,476,13.48, 80003,05385000,08/05/47,1947,8,5,439,12.43, 80003,05385000,08/06/47,1947,8,6,434,12.29, 80003,05385000,08/07/47,1947,8,7,430,12.18, 80003,05385000,08/08/47,1947,8,8,421,11.92, 80003,05385000,08/09/47,1947,8,9,511,14.47, 80003,05385000,08/10/47,1947,8,10,430,12.18, 80003,05385000,08/11/47,1947,8,11,412,11.67, 80003,05385000,08/12/47,1947,8,12,399,11.30, 80003,05385000,08/13/47,1947,8,13,394,11.16, 80003,05385000,08/14/47,1947,8,14,390,11.04, 80003,05385000,08/15/47,1947,8,15,390,11.04, 80003,05385000,08/16/47,1947,8,16,386,10.93, 80003,05385000,08/17/47,1947,8,17,382,10.82, 80003,05385000,08/18/47,1947,8,18,370,10.48, 80003,05385000,08/19/47,1947,8,19,378,10.70, 80003,05385000,08/20/47,1947,8,20,567,16.06, 80003,05385000,08/21/47,1947,8,21,496,14.05, 80003,05385000,08/22/47,1947,8,22,476,13.48, 80003,05385000,08/23/47,1947,8,23,430,12.18, 80003,05385000,08/24/47,1947,8,24,394,11.16, 80003,05385000,08/25/47,1947,8,25,390,11.04, 80003,05385000,08/26/47,1947,8,26,382,10.82, 80003,05385000,08/27/47,1947,8,27,374,10.59, 80003,05385000,08/28/47,1947,8,28,382,10.82, 80003,05385000,08/29/47,1947,8,29,425,12.04, 80003,05385000,08/30/47,1947,8,30,425,12.04, 80003,05385000,08/31/47,1947,8,31,425,12.04, 80003,05385000,09/01/47,1947,9,1,718,20.33, 80003,05385000,09/02/47,1947,9,2,772,21.86, 80003,05385000,09/03/47,1947,9,3,496,14.05, 80003,05385000,09/04/47,1947,9,4,453,12.83, 80003,05385000,09/05/47,1947,9,5,472,13.37, 80003,05385000,09/06/47,1947,9,6,458,12.97, 80003,05385000,09/07/47,1947,9,7,425,12.04, 80003,05385000,09/08/47,1947,9,8,403,11.41, 80003,05385000,09/09/47,1947,9,9,394,11.16, 80003,05385000,09/10/47,1947,9,10,386,10.93, 80003,05385000,09/11/47,1947,9,11,855,24.21, 80003,05385000,09/12/47,1947,9,12,1100,31.15, 80003,05385000,09/13/47,1947,9,13,745,21.10, 80003,05385000,09/14/47,1947,9,14,626,17.73, 80003,05385000,09/15/47,1947,9,15,547,15.49, 80003,05385000,09/16/47,1947,9,16,501,14.19, 80003,05385000,09/17/47,1947,9,17,467,13.23, 80003,05385000,09/18/47,1947,9,18,434,12.29, 80003,05385000,09/19/47,1947,9,19,412,11.67, 80003,05385000,09/20/47,1947,9,20,394,11.16, 80003,05385000,09/21/47,1947,9,21,390,11.04, 80003,05385000,09/22/47,1947,9,22,382,10.82, 80003,05385000,09/23/47,1947,9,23,374,10.59, 80003,05385000,09/24/47,1947,9,24,370,10.48, 80003,05385000,09/25/47,1947,9,25,365,10.34, 80003,05385000,09/26/47,1947,9,26,361,10.22, 80003,05385000,09/27/47,1947,9,27,361,10.22, 80003,05385000,09/28/47,1947,9,28,416,11.78, 80003,05385000,09/29/47,1947,9,29,390,11.04, 80003,05385000,09/30/47,1947,9,30,386,10.93, 80003,05385000,10/01/47,1947,10,1,378,10.70, 80003,05385000,10/02/47,1947,10,2,374,10.59, 80003,05385000,10/03/47,1947,10,3,382,10.82, 80003,05385000,10/04/47,1947,10,4,378,10.70, 80003,05385000,10/05/47,1947,10,5,374,10.59, 80003,05385000,10/06/47,1947,10,6,365,10.34, 80003,05385000,10/07/47,1947,10,7,374,10.59, 80003,05385000,10/08/47,1947,10,8,349,9.88, 80003,05385000,10/09/47,1947,10,9,378,10.70, 80003,05385000,10/10/47,1947,10,10,370,10.48, 80003,05385000,10/11/47,1947,10,11,349,9.88, 80003,05385000,10/12/47,1947,10,12,349,9.88, 80003,05385000,10/13/47,1947,10,13,349,9.88, 80003,05385000,10/14/47,1947,10,14,349,9.88, 80003,05385000,10/15/47,1947,10,15,349,9.88, 80003,05385000,10/16/47,1947,10,16,349,9.88, 80003,05385000,10/17/47,1947,10,17,345,9.77, 80003,05385000,10/18/47,1947,10,18,345,9.77, 80003,05385000,10/19/47,1947,10,19,345,9.77, 80003,05385000,10/20/47,1947,10,20,345,9.77, 80003,05385000,10/21/47,1947,10,21,349,9.88, 80003,05385000,10/22/47,1947,10,22,349,9.88, 80003,05385000,10/23/47,1947,10,23,345,9.77, 80003,05385000,10/24/47,1947,10,24,349,9.88, 80003,05385000,10/25/47,1947,10,25,386,10.93, 80003,05385000,10/26/47,1947,10,26,421,11.92, 80003,05385000,10/27/47,1947,10,27,430,12.18, 80003,05385000,10/28/47,1947,10,28,536,15.18, 80003,05385000,10/29/47,1947,10,29,511,14.47, 80003,05385000,10/30/47,1947,10,30,448,12.69, 80003,05385000,10/31/47,1947,10,31,434,12.29, 80003,05385000,11/01/47,1947,11,1,416,11.78, 80003,05385000,11/02/47,1947,11,2,403,11.41, 80003,05385000,11/03/47,1947,11,3,399,11.30, 80003,05385000,11/04/47,1947,11,4,394,11.16, 80003,05385000,11/05/47,1947,11,5,403,11.41, 80003,05385000,11/06/47,1947,11,6,394,11.16, 80003,05385000,11/07/47,1947,11,7,399,11.30, 80003,05385000,11/08/47,1947,11,8,386,10.93, 80003,05385000,11/09/47,1947,11,9,390,11.04, 80003,05385000,11/10/47,1947,11,10,386,10.93, 80003,05385000,11/11/47,1947,11,11,386,10.93, 80003,05385000,11/12/47,1947,11,12,374,10.59, 80003,05385000,11/13/47,1947,11,13,365,10.34, 80003,05385000,11/14/47,1947,11,14,361,10.22, 80003,05385000,11/15/47,1947,11,15,399,11.30, 80003,05385000,11/16/47,1947,11,16,416,11.78, 80003,05385000,11/17/47,1947,11,17,399,11.30, 80003,05385000,11/18/47,1947,11,18,394,11.16, 80003,05385000,11/19/47,1947,11,19,390,11.04, 80003,05385000,11/20/47,1947,11,20,394,11.16, 80003,05385000,11/21/47,1947,11,21,412,11.67, 80003,05385000,11/22/47,1947,11,22,400,11.33, 80003,05385000,11/23/47,1947,11,23,400,11.33, 80003,05385000,11/24/47,1947,11,24,400,11.33, 80003,05385000,11/25/47,1947,11,25,380,10.76, 80003,05385000,11/26/47,1947,11,26,360,10.20, 80003,05385000,11/27/47,1947,11,27,340,9.63, 80003,05385000,11/28/47,1947,11,28,300,8.50, 80003,05385000,11/29/47,1947,11,29,320,9.06, 80003,05385000,11/30/47,1947,11,30,380,10.76, 80003,05385000,12/01/47,1947,12,1,480,13.59, 80003,05385000,12/02/47,1947,12,2,460,13.03, 80003,05385000,12/03/47,1947,12,3,460,13.03, 80003,05385000,12/04/47,1947,12,4,440,12.46, 80003,05385000,12/05/47,1947,12,5,420,11.89, 80003,05385000,12/06/47,1947,12,6,420,11.89, 80003,05385000,12/07/47,1947,12,7,420,11.89, 80003,05385000,12/08/47,1947,12,8,380,10.76, 80003,05385000,12/09/47,1947,12,9,320,9.06, 80003,05385000,12/10/47,1947,12,10,300,8.50, 80003,05385000,12/11/47,1947,12,11,300,8.50, 80003,05385000,12/12/47,1947,12,12,320,9.06, 80003,05385000,12/13/47,1947,12,13,320,9.06, 80003,05385000,12/14/47,1947,12,14,320,9.06, 80003,05385000,12/15/47,1947,12,15,340,9.63, 80003,05385000,12/16/47,1947,12,16,320,9.06, 80003,05385000,12/17/47,1947,12,17,300,8.50, 80003,05385000,12/18/47,1947,12,18,300,8.50, 80003,05385000,12/19/47,1947,12,19,320,9.06, 80003,05385000,12/20/47,1947,12,20,320,9.06, 80003,05385000,12/21/47,1947,12,21,300,8.50, 80003,05385000,12/22/47,1947,12,22,300,8.50, 80003,05385000,12/23/47,1947,12,23,300,8.50, 80003,05385000,12/24/47,1947,12,24,300,8.50, 80003,05385000,12/25/47,1947,12,25,300,8.50, 80003,05385000,12/26/47,1947,12,26,300,8.50, 80003,05385000,12/27/47,1947,12,27,320,9.06, 80003,05385000,12/28/47,1947,12,28,320,9.06, 80003,05385000,12/29/47,1947,12,29,320,9.06, 80003,05385000,12/30/47,1947,12,30,320,9.06, 80003,05385000,12/31/47,1947,12,31,320,9.06, 80003,05385000,01/01/48,1948,1,1,320,9.06, 80003,05385000,01/02/48,1948,1,2,320,9.06, 80003,05385000,01/03/48,1948,1,3,320,9.06, 80003,05385000,01/04/48,1948,1,4,320,9.06, 80003,05385000,01/05/48,1948,1,5,320,9.06, 80003,05385000,01/06/48,1948,1,6,320,9.06, 80003,05385000,01/07/48,1948,1,7,320,9.06, 80003,05385000,01/08/48,1948,1,8,340,9.63, 80003,05385000,01/09/48,1948,1,9,340,9.63, 80003,05385000,01/10/48,1948,1,10,340,9.63, 80003,05385000,01/11/48,1948,1,11,340,9.63, 80003,05385000,01/12/48,1948,1,12,340,9.63, 80003,05385000,01/13/48,1948,1,13,340,9.63, 80003,05385000,01/14/48,1948,1,14,320,9.06, 80003,05385000,01/15/48,1948,1,15,280,7.93, 80003,05385000,01/16/48,1948,1,16,260,7.36, 80003,05385000,01/17/48,1948,1,17,260,7.36, 80003,05385000,01/18/48,1948,1,18,260,7.36, 80003,05385000,01/19/48,1948,1,19,260,7.36, 80003,05385000,01/20/48,1948,1,20,260,7.36, 80003,05385000,01/21/48,1948,1,21,260,7.36, 80003,05385000,01/22/48,1948,1,22,260,7.36, 80003,05385000,01/23/48,1948,1,23,260,7.36, 80003,05385000,01/24/48,1948,1,24,260,7.36, 80003,05385000,01/25/48,1948,1,25,260,7.36, 80003,05385000,01/26/48,1948,1,26,260,7.36, 80003,05385000,01/27/48,1948,1,27,260,7.36, 80003,05385000,01/28/48,1948,1,28,260,7.36, 80003,05385000,01/29/48,1948,1,29,260,7.36, 80003,05385000,01/30/48,1948,1,30,260,7.36, 80003,05385000,01/31/48,1948,1,31,260,7.36, 80003,05385000,02/01/48,1948,2,1,280,7.93, 80003,05385000,02/02/48,1948,2,2,280,7.93, 80003,05385000,02/03/48,1948,2,3,260,7.36, 80003,05385000,02/04/48,1948,2,4,260,7.36, 80003,05385000,02/05/48,1948,2,5,260,7.36, 80003,05385000,02/06/48,1948,2,6,260,7.36, 80003,05385000,02/07/48,1948,2,7,260,7.36, 80003,05385000,02/08/48,1948,2,8,260,7.36, 80003,05385000,02/09/48,1948,2,9,260,7.36, 80003,05385000,02/10/48,1948,2,10,260,7.36, 80003,05385000,02/11/48,1948,2,11,280,7.93, 80003,05385000,02/12/48,1948,2,12,280,7.93, 80003,05385000,02/13/48,1948,2,13,280,7.93, 80003,05385000,02/14/48,1948,2,14,300,8.50, 80003,05385000,02/15/48,1948,2,15,300,8.50, 80003,05385000,02/16/48,1948,2,16,320,9.06, 80003,05385000,02/17/48,1948,2,17,340,9.63, 80003,05385000,02/18/48,1948,2,18,340,9.63, 80003,05385000,02/19/48,1948,2,19,320,9.06, 80003,05385000,02/20/48,1948,2,20,320,9.06, 80003,05385000,02/21/48,1948,2,21,300,8.50, 80003,05385000,02/22/48,1948,2,22,300,8.50, 80003,05385000,02/23/48,1948,2,23,300,8.50, 80003,05385000,02/24/48,1948,2,24,300,8.50, 80003,05385000,02/25/48,1948,2,25,300,8.50, 80003,05385000,02/26/48,1948,2,26,320,9.06, 80003,05385000,02/27/48,1948,2,27,650,18.41, 80003,05385000,02/28/48,1948,2,28,4200,118.94, 80003,05385000,02/29/48,1948,2,29,9500,269.04, 80003,05385000,03/01/48,1948,3,1,5500,155.76, 80003,05385000,03/02/48,1948,3,2,2400,67.97, 80003,05385000,03/03/48,1948,3,3,1400,39.65, 80003,05385000,03/04/48,1948,3,4,1200,33.98, 80003,05385000,03/05/48,1948,3,5,1000,28.32, 80003,05385000,03/06/48,1948,3,6,950,26.90, 80003,05385000,03/07/48,1948,3,7,950,26.90, 80003,05385000,03/08/48,1948,3,8,850,24.07, 80003,05385000,03/09/48,1948,3,9,750,21.24, 80003,05385000,03/10/48,1948,3,10,650,18.41, 80003,05385000,03/11/48,1948,3,11,650,18.41, 80003,05385000,03/12/48,1948,3,12,650,18.41, 80003,05385000,03/13/48,1948,3,13,700,19.82, 80003,05385000,03/14/48,1948,3,14,750,21.24, 80003,05385000,03/15/48,1948,3,15,950,26.90, 80003,05385000,03/16/48,1948,3,16,2400,67.97, 80003,05385000,03/17/48,1948,3,17,5380,152.36, 80003,05385000,03/18/48,1948,3,18,4820,136.50, 80003,05385000,03/19/48,1948,3,19,5520,156.33, 80003,05385000,03/20/48,1948,3,20,4260,120.64, 80003,05385000,03/21/48,1948,3,21,2610,73.92, 80003,05385000,03/22/48,1948,3,22,2000,56.64, 80003,05385000,03/23/48,1948,3,23,1600,45.31, 80003,05385000,03/24/48,1948,3,24,1390,39.36, 80003,05385000,03/25/48,1948,3,25,1240,35.12, 80003,05385000,03/26/48,1948,3,26,1160,32.85, 80003,05385000,03/27/48,1948,3,27,1080,30.59, 80003,05385000,03/28/48,1948,3,28,992,28.09, 80003,05385000,03/29/48,1948,3,29,938,26.56, 80003,05385000,03/30/48,1948,3,30,882,24.98, 80003,05385000,03/31/48,1948,3,31,828,23.45, 80003,05385000,04/01/48,1948,4,1,772,21.86, 80003,05385000,04/02/48,1948,4,2,718,20.33, 80003,05385000,04/03/48,1948,4,3,680,19.26, 80003,05385000,04/04/48,1948,4,4,653,18.49, 80003,05385000,04/05/48,1948,4,5,626,17.73, 80003,05385000,04/06/48,1948,4,6,588,16.65, 80003,05385000,04/07/48,1948,4,7,615,17.42, 80003,05385000,04/08/48,1948,4,8,599,16.96, 80003,05385000,04/09/48,1948,4,9,557,15.77, 80003,05385000,04/10/48,1948,4,10,557,15.77, 80003,05385000,04/11/48,1948,4,11,573,16.23, 80003,05385000,04/12/48,1948,4,12,552,15.63, 80003,05385000,04/13/48,1948,4,13,526,14.90, 80003,05385000,04/14/48,1948,4,14,516,14.61, 80003,05385000,04/15/48,1948,4,15,511,14.47, 80003,05385000,04/16/48,1948,4,16,491,13.91, 80003,05385000,04/17/48,1948,4,17,472,13.37, 80003,05385000,04/18/48,1948,4,18,467,13.23, 80003,05385000,04/19/48,1948,4,19,453,12.83, 80003,05385000,04/20/48,1948,4,20,453,12.83, 80003,05385000,04/21/48,1948,4,21,434,12.29, 80003,05385000,04/22/48,1948,4,22,425,12.04, 80003,05385000,04/23/48,1948,4,23,462,13.08, 80003,05385000,04/24/48,1948,4,24,472,13.37, 80003,05385000,04/25/48,1948,4,25,462,13.08, 80003,05385000,04/26/48,1948,4,26,486,13.76, 80003,05385000,04/27/48,1948,4,27,516,14.61, 80003,05385000,04/28/48,1948,4,28,511,14.47, 80003,05385000,04/29/48,1948,4,29,501,14.19, 80003,05385000,04/30/48,1948,4,30,506,14.33, 80003,05385000,05/01/48,1948,5,1,506,14.33, 80003,05385000,05/02/48,1948,5,2,491,13.91, 80003,05385000,05/03/48,1948,5,3,496,14.05, 80003,05385000,05/04/48,1948,5,4,472,13.37, 80003,05385000,05/05/48,1948,5,5,472,13.37, 80003,05385000,05/06/48,1948,5,6,516,14.61, 80003,05385000,05/07/48,1948,5,7,472,13.37, 80003,05385000,05/08/48,1948,5,8,468,13.25, 80003,05385000,05/09/48,1948,5,9,521,14.75, 80003,05385000,05/10/48,1948,5,10,810,22.94, 80003,05385000,05/11/48,1948,5,11,726,20.56, 80003,05385000,05/12/48,1948,5,12,665,18.83, 80003,05385000,05/13/48,1948,5,13,621,17.59, 80003,05385000,05/14/48,1948,5,14,588,16.65, 80003,05385000,05/15/48,1948,5,15,578,16.37, 80003,05385000,05/16/48,1948,5,16,551,15.60, 80003,05385000,05/17/48,1948,5,17,546,15.46, 80003,05385000,05/18/48,1948,5,18,506,14.33, 80003,05385000,05/19/48,1948,5,19,496,14.05, 80003,05385000,05/20/48,1948,5,20,463,13.11, 80003,05385000,05/21/48,1948,5,21,453,12.83, 80003,05385000,05/22/48,1948,5,22,426,12.06, 80003,05385000,05/23/48,1948,5,23,417,11.81, 80003,05385000,05/24/48,1948,5,24,412,11.67, 80003,05385000,05/25/48,1948,5,25,408,11.55, 80003,05385000,05/26/48,1948,5,26,403,11.41, 80003,05385000,05/27/48,1948,5,27,403,11.41, 80003,05385000,05/28/48,1948,5,28,399,11.30, 80003,05385000,05/29/48,1948,5,29,390,11.04, 80003,05385000,05/30/48,1948,5,30,382,10.82, 80003,05385000,05/31/48,1948,5,31,382,10.82, 80003,05385000,06/01/48,1948,6,1,382,10.82, 80003,05385000,06/02/48,1948,6,2,373,10.56, 80003,05385000,06/03/48,1948,6,3,373,10.56, 80003,05385000,06/04/48,1948,6,4,369,10.45, 80003,05385000,06/05/48,1948,6,5,458,12.97, 80003,05385000,06/06/48,1948,6,6,1380,39.08, 80003,05385000,06/07/48,1948,6,7,870,24.64, 80003,05385000,06/08/48,1948,6,8,665,18.83, 80003,05385000,06/09/48,1948,6,9,572,16.20, 80003,05385000,06/10/48,1948,6,10,516,14.61, 80003,05385000,06/11/48,1948,6,11,477,13.51, 80003,05385000,06/12/48,1948,6,12,463,13.11, 80003,05385000,06/13/48,1948,6,13,453,12.83, 80003,05385000,06/14/48,1948,6,14,430,12.18, 80003,05385000,06/15/48,1948,6,15,426,12.06, 80003,05385000,06/16/48,1948,6,16,412,11.67, 80003,05385000,06/17/48,1948,6,17,408,11.55, 80003,05385000,06/18/48,1948,6,18,395,11.19, 80003,05385000,06/19/48,1948,6,19,386,10.93, 80003,05385000,06/20/48,1948,6,20,373,10.56, 80003,05385000,06/21/48,1948,6,21,408,11.55, 80003,05385000,06/22/48,1948,6,22,399,11.30, 80003,05385000,06/23/48,1948,6,23,382,10.82, 80003,05385000,06/24/48,1948,6,24,386,10.93, 80003,05385000,06/25/48,1948,6,25,417,11.81, 80003,05385000,06/26/48,1948,6,26,682,19.31, 80003,05385000,06/27/48,1948,6,27,610,17.28, 80003,05385000,06/28/48,1948,6,28,756,21.41, 80003,05385000,06/29/48,1948,6,29,720,20.39, 80003,05385000,06/30/48,1948,6,30,610,17.28, 80003,05385000,07/01/48,1948,7,1,526,14.90, 80003,05385000,07/02/48,1948,7,2,482,13.65, 80003,05385000,07/03/48,1948,7,3,449,12.72, 80003,05385000,07/04/48,1948,7,4,430,12.18, 80003,05385000,07/05/48,1948,7,5,408,11.55, 80003,05385000,07/06/48,1948,7,6,382,10.82, 80003,05385000,07/07/48,1948,7,7,353,10.00, 80003,05385000,07/08/48,1948,7,8,334,9.46, 80003,05385000,07/09/48,1948,7,9,338,9.57, 80003,05385000,07/10/48,1948,7,10,330,9.35, 80003,05385000,07/11/48,1948,7,11,319,9.03, 80003,05385000,07/12/48,1948,7,12,323,9.15, 80003,05385000,07/13/48,1948,7,13,338,9.57, 80003,05385000,07/14/48,1948,7,14,378,10.70, 80003,05385000,07/15/48,1948,7,15,342,9.69, 80003,05385000,07/16/48,1948,7,16,338,9.57, 80003,05385000,07/17/48,1948,7,17,323,9.15, 80003,05385000,07/18/48,1948,7,18,326,9.23, 80003,05385000,07/19/48,1948,7,19,316,8.95, 80003,05385000,07/20/48,1948,7,20,330,9.35, 80003,05385000,07/21/48,1948,7,21,326,9.23, 80003,05385000,07/22/48,1948,7,22,308,8.72, 80003,05385000,07/23/48,1948,7,23,316,8.95, 80003,05385000,07/24/48,1948,7,24,301,8.52, 80003,05385000,07/25/48,1948,7,25,301,8.52, 80003,05385000,07/26/48,1948,7,26,305,8.64, 80003,05385000,07/27/48,1948,7,27,301,8.52, 80003,05385000,07/28/48,1948,7,28,288,8.16, 80003,05385000,07/29/48,1948,7,29,291,8.24, 80003,05385000,07/30/48,1948,7,30,291,8.24, 80003,05385000,07/31/48,1948,7,31,291,8.24, 80003,05385000,08/01/48,1948,8,1,288,8.16, 80003,05385000,08/02/48,1948,8,2,288,8.16, 80003,05385000,08/03/48,1948,8,3,294,8.33, 80003,05385000,08/04/48,1948,8,4,294,8.33, 80003,05385000,08/05/48,1948,8,5,291,8.24, 80003,05385000,08/06/48,1948,8,6,288,8.16, 80003,05385000,08/07/48,1948,8,7,285,8.07, 80003,05385000,08/08/48,1948,8,8,276,7.82, 80003,05385000,08/09/48,1948,8,9,365,10.34, 80003,05385000,08/10/48,1948,8,10,487,13.79, 80003,05385000,08/11/48,1948,8,11,440,12.46, 80003,05385000,08/12/48,1948,8,12,369,10.45, 80003,05385000,08/13/48,1948,8,13,346,9.80, 80003,05385000,08/14/48,1948,8,14,319,9.03, 80003,05385000,08/15/48,1948,8,15,308,8.72, 80003,05385000,08/16/48,1948,8,16,308,8.72, 80003,05385000,08/17/48,1948,8,17,308,8.72, 80003,05385000,08/18/48,1948,8,18,316,8.95, 80003,05385000,08/19/48,1948,8,19,312,8.84, 80003,05385000,08/20/48,1948,8,20,301,8.52, 80003,05385000,08/21/48,1948,8,21,294,8.33, 80003,05385000,08/22/48,1948,8,22,294,8.33, 80003,05385000,08/23/48,1948,8,23,288,8.16, 80003,05385000,08/24/48,1948,8,24,276,7.82, 80003,05385000,08/25/48,1948,8,25,270,7.65, 80003,05385000,08/26/48,1948,8,26,270,7.65, 80003,05385000,08/27/48,1948,8,27,267,7.56, 80003,05385000,08/28/48,1948,8,28,279,7.90, 80003,05385000,08/29/48,1948,8,29,291,8.24, 80003,05385000,08/30/48,1948,8,30,900,25.49, 80003,05385000,08/31/48,1948,8,31,1060,30.02, 80003,05385000,09/01/48,1948,9,1,621,17.59, 80003,05385000,09/02/48,1948,9,2,496,14.05, 80003,05385000,09/03/48,1948,9,3,430,12.18, 80003,05385000,09/04/48,1948,9,4,378,10.70, 80003,05385000,09/05/48,1948,9,5,346,9.80, 80003,05385000,09/06/48,1948,9,6,334,9.46, 80003,05385000,09/07/48,1948,9,7,316,8.95, 80003,05385000,09/08/48,1948,9,8,294,8.33, 80003,05385000,09/09/48,1948,9,9,305,8.64, 80003,05385000,09/10/48,1948,9,10,298,8.44, 80003,05385000,09/11/48,1948,9,11,276,7.82, 80003,05385000,09/12/48,1948,9,12,285,8.07, 80003,05385000,09/13/48,1948,9,13,279,7.90, 80003,05385000,09/14/48,1948,9,14,264,7.48, 80003,05385000,09/15/48,1948,9,15,262,7.42, 80003,05385000,09/16/48,1948,9,16,252,7.14, 80003,05385000,09/17/48,1948,9,17,252,7.14, 80003,05385000,09/18/48,1948,9,18,247,7.00, 80003,05385000,09/19/48,1948,9,19,252,7.14, 80003,05385000,09/20/48,1948,9,20,672,19.03, 80003,05385000,09/21/48,1948,9,21,995,28.18, 80003,05385000,09/22/48,1948,9,22,594,16.82, 80003,05385000,09/23/48,1948,9,23,487,13.79, 80003,05385000,09/24/48,1948,9,24,427,12.09, 80003,05385000,09/25/48,1948,9,25,378,10.70, 80003,05385000,09/26/48,1948,9,26,353,10.00, 80003,05385000,09/27/48,1948,9,27,338,9.57, 80003,05385000,09/28/48,1948,9,28,323,9.15, 80003,05385000,09/29/48,1948,9,29,319,9.03, 80003,05385000,09/30/48,1948,9,30,305,8.64, 80003,05385000,10/01/48,1948,10,1,298,8.44, 80003,05385000,10/02/48,1948,10,2,294,8.33, 80003,05385000,10/03/48,1948,10,3,285,8.07, 80003,05385000,10/04/48,1948,10,4,288,8.16, 80003,05385000,10/05/48,1948,10,5,285,8.07, 80003,05385000,10/06/48,1948,10,6,285,8.07, 80003,05385000,10/07/48,1948,10,7,334,9.46, 80003,05385000,10/08/48,1948,10,8,350,9.91, 80003,05385000,10/09/48,1948,10,9,326,9.23, 80003,05385000,10/10/48,1948,10,10,316,8.95, 80003,05385000,10/11/48,1948,10,11,305,8.64, 80003,05385000,10/12/48,1948,10,12,323,9.15, 80003,05385000,10/13/48,1948,10,13,319,9.03, 80003,05385000,10/14/48,1948,10,14,301,8.52, 80003,05385000,10/15/48,1948,10,15,294,8.33, 80003,05385000,10/16/48,1948,10,16,288,8.16, 80003,05385000,10/17/48,1948,10,17,279,7.90, 80003,05385000,10/18/48,1948,10,18,285,8.07, 80003,05385000,10/19/48,1948,10,19,288,8.16, 80003,05385000,10/20/48,1948,10,20,291,8.24, 80003,05385000,10/21/48,1948,10,21,294,8.33, 80003,05385000,10/22/48,1948,10,22,294,8.33, 80003,05385000,10/23/48,1948,10,23,294,8.33, 80003,05385000,10/24/48,1948,10,24,298,8.44, 80003,05385000,10/25/48,1948,10,25,298,8.44, 80003,05385000,10/26/48,1948,10,26,301,8.52, 80003,05385000,10/27/48,1948,10,27,298,8.44, 80003,05385000,10/28/48,1948,10,28,298,8.44, 80003,05385000,10/29/48,1948,10,29,305,8.64, 80003,05385000,10/30/48,1948,10,30,291,8.24, 80003,05385000,10/31/48,1948,10,31,294,8.33, 80003,05385000,11/01/48,1948,11,1,291,8.24, 80003,05385000,11/02/48,1948,11,2,288,8.16, 80003,05385000,11/03/48,1948,11,3,282,7.99, 80003,05385000,11/04/48,1948,11,4,285,8.07, 80003,05385000,11/05/48,1948,11,5,378,10.70, 80003,05385000,11/06/48,1948,11,6,412,11.67, 80003,05385000,11/07/48,1948,11,7,353,10.00, 80003,05385000,11/08/48,1948,11,8,338,9.57, 80003,05385000,11/09/48,1948,11,9,342,9.69, 80003,05385000,11/10/48,1948,11,10,334,9.46, 80003,05385000,11/11/48,1948,11,11,323,9.15, 80003,05385000,11/12/48,1948,11,12,323,9.15, 80003,05385000,11/13/48,1948,11,13,330,9.35, 80003,05385000,11/14/48,1948,11,14,323,9.15, 80003,05385000,11/15/48,1948,11,15,323,9.15, 80003,05385000,11/16/48,1948,11,16,316,8.95, 80003,05385000,11/17/48,1948,11,17,308,8.72, 80003,05385000,11/18/48,1948,11,18,312,8.84, 80003,05385000,11/19/48,1948,11,19,334,9.46, 80003,05385000,11/20/48,1948,11,20,353,10.00, 80003,05385000,11/21/48,1948,11,21,342,9.69, 80003,05385000,11/22/48,1948,11,22,357,10.11, 80003,05385000,11/23/48,1948,11,23,350,9.91, 80003,05385000,11/24/48,1948,11,24,346,9.80, 80003,05385000,11/25/48,1948,11,25,342,9.69, 80003,05385000,11/26/48,1948,11,26,334,9.46, 80003,05385000,11/27/48,1948,11,27,330,9.35, 80003,05385000,11/28/48,1948,11,28,323,9.15, 80003,05385000,11/29/48,1948,11,29,308,8.72, 80003,05385000,11/30/48,1948,11,30,308,8.72, 80003,05385000,12/01/48,1948,12,1,285,8.07, 80003,05385000,12/02/48,1948,12,2,308,8.72, 80003,05385000,12/03/48,1948,12,3,291,8.24, 80003,05385000,12/04/48,1948,12,4,294,8.33, 80003,05385000,12/05/48,1948,12,5,334,9.46, 80003,05385000,12/06/48,1948,12,6,320,9.06, 80003,05385000,12/07/48,1948,12,7,260,7.36, 80003,05385000,12/08/48,1948,12,8,260,7.36, 80003,05385000,12/09/48,1948,12,9,240,6.80, 80003,05385000,12/10/48,1948,12,10,240,6.80, 80003,05385000,12/11/48,1948,12,11,260,7.36, 80003,05385000,12/12/48,1948,12,12,320,9.06, 80003,05385000,12/13/48,1948,12,13,340,9.63, 80003,05385000,12/14/48,1948,12,14,340,9.63, 80003,05385000,12/15/48,1948,12,15,320,9.06, 80003,05385000,12/16/48,1948,12,16,320,9.06, 80003,05385000,12/17/48,1948,12,17,300,8.50, 80003,05385000,12/18/48,1948,12,18,300,8.50, 80003,05385000,12/19/48,1948,12,19,340,9.63, 80003,05385000,12/20/48,1948,12,20,340,9.63, 80003,05385000,12/21/48,1948,12,21,360,10.20, 80003,05385000,12/22/48,1948,12,22,280,7.93, 80003,05385000,12/23/48,1948,12,23,280,7.93, 80003,05385000,12/24/48,1948,12,24,260,7.36, 80003,05385000,12/25/48,1948,12,25,260,7.36, 80003,05385000,12/26/48,1948,12,26,260,7.36, 80003,05385000,12/27/48,1948,12,27,280,7.93, 80003,05385000,12/28/48,1948,12,28,300,8.50, 80003,05385000,12/29/48,1948,12,29,320,9.06, 80003,05385000,12/30/48,1948,12,30,300,8.50, 80003,05385000,12/31/48,1948,12,31,300,8.50, 80003,05385000,01/01/49,1949,1,1,300,8.50, 80003,05385000,01/02/49,1949,1,2,300,8.50, 80003,05385000,01/03/49,1949,1,3,320,9.06, 80003,05385000,01/04/49,1949,1,4,320,9.06, 80003,05385000,01/05/49,1949,1,5,340,9.63, 80003,05385000,01/06/49,1949,1,6,320,9.06, 80003,05385000,01/07/49,1949,1,7,360,10.20, 80003,05385000,01/08/49,1949,1,8,360,10.20, 80003,05385000,01/09/49,1949,1,9,340,9.63, 80003,05385000,01/10/49,1949,1,10,300,8.50, 80003,05385000,01/11/49,1949,1,11,300,8.50, 80003,05385000,01/12/49,1949,1,12,300,8.50, 80003,05385000,01/13/49,1949,1,13,300,8.50, 80003,05385000,01/14/49,1949,1,14,300,8.50, 80003,05385000,01/15/49,1949,1,15,360,10.20, 80003,05385000,01/16/49,1949,1,16,900,25.49, 80003,05385000,01/17/49,1949,1,17,850,24.07, 80003,05385000,01/18/49,1949,1,18,460,13.03, 80003,05385000,01/19/49,1949,1,19,360,10.20, 80003,05385000,01/20/49,1949,1,20,340,9.63, 80003,05385000,01/21/49,1949,1,21,300,8.50, 80003,05385000,01/22/49,1949,1,22,300,8.50, 80003,05385000,01/23/49,1949,1,23,280,7.93, 80003,05385000,01/24/49,1949,1,24,280,7.93, 80003,05385000,01/25/49,1949,1,25,280,7.93, 80003,05385000,01/26/49,1949,1,26,280,7.93, 80003,05385000,01/27/49,1949,1,27,280,7.93, 80003,05385000,01/28/49,1949,1,28,280,7.93, 80003,05385000,01/29/49,1949,1,29,260,7.36, 80003,05385000,01/30/49,1949,1,30,240,6.80, 80003,05385000,01/31/49,1949,1,31,240,6.80, 80003,05385000,02/01/49,1949,2,1,240,6.80, 80003,05385000,02/02/49,1949,2,2,240,6.80, 80003,05385000,02/03/49,1949,2,3,240,6.80, 80003,05385000,02/04/49,1949,2,4,240,6.80, 80003,05385000,02/05/49,1949,2,5,240,6.80, 80003,05385000,02/06/49,1949,2,6,240,6.80, 80003,05385000,02/07/49,1949,2,7,240,6.80, 80003,05385000,02/08/49,1949,2,8,240,6.80, 80003,05385000,02/09/49,1949,2,9,240,6.80, 80003,05385000,02/10/49,1949,2,10,240,6.80, 80003,05385000,02/11/49,1949,2,11,240,6.80, 80003,05385000,02/12/49,1949,2,12,260,7.36, 80003,05385000,02/13/49,1949,2,13,260,7.36, 80003,05385000,02/14/49,1949,2,14,240,6.80, 80003,05385000,02/15/49,1949,2,15,240,6.80, 80003,05385000,02/16/49,1949,2,16,240,6.80, 80003,05385000,02/17/49,1949,2,17,240,6.80, 80003,05385000,02/18/49,1949,2,18,240,6.80, 80003,05385000,02/19/49,1949,2,19,240,6.80, 80003,05385000,02/20/49,1949,2,20,240,6.80, 80003,05385000,02/21/49,1949,2,21,240,6.80, 80003,05385000,02/22/49,1949,2,22,240,6.80, 80003,05385000,02/23/49,1949,2,23,260,7.36, 80003,05385000,02/24/49,1949,2,24,280,7.93, 80003,05385000,02/25/49,1949,2,25,320,9.06, 80003,05385000,02/26/49,1949,2,26,340,9.63, 80003,05385000,02/27/49,1949,2,27,320,9.06, 80003,05385000,02/28/49,1949,2,28,260,7.36, 80003,05385000,03/01/49,1949,3,1,240,6.80, 80003,05385000,03/02/49,1949,3,2,240,6.80, 80003,05385000,03/03/49,1949,3,3,260,7.36, 80003,05385000,03/04/49,1949,3,4,500,14.16, 80003,05385000,03/05/49,1949,3,5,4400,124.61, 80003,05385000,03/06/49,1949,3,6,5570,157.74, 80003,05385000,03/07/49,1949,3,7,2830,80.15, 80003,05385000,03/08/49,1949,3,8,2570,72.78, 80003,05385000,03/09/49,1949,3,9,2250,63.72, 80003,05385000,03/10/49,1949,3,10,1450,41.06, 80003,05385000,03/11/49,1949,3,11,1140,32.28, 80003,05385000,03/12/49,1949,3,12,960,27.19, 80003,05385000,03/13/49,1949,3,13,840,23.79, 80003,05385000,03/14/49,1949,3,14,756,21.41, 80003,05385000,03/15/49,1949,3,15,638,18.07, 80003,05385000,03/16/49,1949,3,16,605,17.13, 80003,05385000,03/17/49,1949,3,17,594,16.82, 80003,05385000,03/18/49,1949,3,18,546,15.46, 80003,05385000,03/19/49,1949,3,19,521,14.75, 80003,05385000,03/20/49,1949,3,20,521,14.75, 80003,05385000,03/21/49,1949,3,21,599,16.96, 80003,05385000,03/22/49,1949,3,22,2070,58.62, 80003,05385000,03/23/49,1949,3,23,2170,61.45, 80003,05385000,03/24/49,1949,3,24,1520,43.05, 80003,05385000,03/25/49,1949,3,25,5440,154.06, 80003,05385000,03/26/49,1949,3,26,3500,99.12, 80003,05385000,03/27/49,1949,3,27,5070,143.58, 80003,05385000,03/28/49,1949,3,28,3910,110.73, 80003,05385000,03/29/49,1949,3,29,1870,52.96, 80003,05385000,03/30/49,1949,3,30,1450,41.06, 80003,05385000,03/31/49,1949,3,31,5760,163.12, 80003,05385000,04/01/49,1949,4,1,6140,173.88, 80003,05385000,04/02/49,1949,4,2,2570,72.78, 80003,05385000,04/03/49,1949,4,3,1870,52.96, 80003,05385000,04/04/49,1949,4,4,1480,41.91, 80003,05385000,04/05/49,1949,4,5,1200,33.98, 80003,05385000,04/06/49,1949,4,6,1100,31.15, 80003,05385000,04/07/49,1949,4,7,960,27.19, 80003,05385000,04/08/49,1949,4,8,900,25.49, 80003,05385000,04/09/49,1949,4,9,870,24.64, 80003,05385000,04/10/49,1949,4,10,780,22.09, 80003,05385000,04/11/49,1949,4,11,738,20.90, 80003,05385000,04/12/49,1949,4,12,714,20.22, 80003,05385000,04/13/49,1949,4,13,692,19.60, 80003,05385000,04/14/49,1949,4,14,660,18.69, 80003,05385000,04/15/49,1949,4,15,654,18.52, 80003,05385000,04/16/49,1949,4,16,654,18.52, 80003,05385000,04/17/49,1949,4,17,648,18.35, 80003,05385000,04/18/49,1949,4,18,638,18.07, 80003,05385000,04/19/49,1949,4,19,654,18.52, 80003,05385000,04/20/49,1949,4,20,692,19.60, 80003,05385000,04/21/49,1949,4,21,687,19.46, 80003,05385000,04/22/49,1949,4,22,665,18.83, 80003,05385000,04/23/49,1949,4,23,648,18.35, 80003,05385000,04/24/49,1949,4,24,594,16.82, 80003,05385000,04/25/49,1949,4,25,583,16.51, 80003,05385000,04/26/49,1949,4,26,578,16.37, 80003,05385000,04/27/49,1949,4,27,546,15.46, 80003,05385000,04/28/49,1949,4,28,526,14.90, 80003,05385000,04/29/49,1949,4,29,506,14.33, 80003,05385000,04/30/49,1949,4,30,496,14.05, 80003,05385000,05/01/49,1949,5,1,477,13.51, 80003,05385000,05/02/49,1949,5,2,472,13.37, 80003,05385000,05/03/49,1949,5,3,458,12.97, 80003,05385000,05/04/49,1949,5,4,449,12.72, 80003,05385000,05/05/49,1949,5,5,449,12.72, 80003,05385000,05/06/49,1949,5,6,453,12.83, 80003,05385000,05/07/49,1949,5,7,444,12.57, 80003,05385000,05/08/49,1949,5,8,435,12.32, 80003,05385000,05/09/49,1949,5,9,426,12.06, 80003,05385000,05/10/49,1949,5,10,417,11.81, 80003,05385000,05/11/49,1949,5,11,412,11.67, 80003,05385000,05/12/49,1949,5,12,408,11.55, 80003,05385000,05/13/49,1949,5,13,417,11.81, 80003,05385000,05/14/49,1949,5,14,417,11.81, 80003,05385000,05/15/49,1949,5,15,412,11.67, 80003,05385000,05/16/49,1949,5,16,412,11.67, 80003,05385000,05/17/49,1949,5,17,403,11.41, 80003,05385000,05/18/49,1949,5,18,403,11.41, 80003,05385000,05/19/49,1949,5,19,399,11.30, 80003,05385000,05/20/49,1949,5,20,399,11.30, 80003,05385000,05/21/49,1949,5,21,390,11.04, 80003,05385000,05/22/49,1949,5,22,390,11.04, 80003,05385000,05/23/49,1949,5,23,386,10.93, 80003,05385000,05/24/49,1949,5,24,382,10.82, 80003,05385000,05/25/49,1949,5,25,382,10.82, 80003,05385000,05/26/49,1949,5,26,378,10.70, 80003,05385000,05/27/49,1949,5,27,378,10.70, 80003,05385000,05/28/49,1949,5,28,369,10.45, 80003,05385000,05/29/49,1949,5,29,365,10.34, 80003,05385000,05/30/49,1949,5,30,357,10.11, 80003,05385000,05/31/49,1949,5,31,361,10.22, 80003,05385000,06/01/49,1949,6,1,361,10.22, 80003,05385000,06/02/49,1949,6,2,369,10.45, 80003,05385000,06/03/49,1949,6,3,378,10.70, 80003,05385000,06/04/49,1949,6,4,386,10.93, 80003,05385000,06/05/49,1949,6,5,386,10.93, 80003,05385000,06/06/49,1949,6,6,382,10.82, 80003,05385000,06/07/49,1949,6,7,361,10.22, 80003,05385000,06/08/49,1949,6,8,357,10.11, 80003,05385000,06/09/49,1949,6,9,357,10.11, 80003,05385000,06/10/49,1949,6,10,353,10.00, 80003,05385000,06/11/49,1949,6,11,346,9.80, 80003,05385000,06/12/49,1949,6,12,350,9.91, 80003,05385000,06/13/49,1949,6,13,382,10.82, 80003,05385000,06/14/49,1949,6,14,369,10.45, 80003,05385000,06/15/49,1949,6,15,357,10.11, 80003,05385000,06/16/49,1949,6,16,342,9.69, 80003,05385000,06/17/49,1949,6,17,338,9.57, 80003,05385000,06/18/49,1949,6,18,338,9.57, 80003,05385000,06/19/49,1949,6,19,334,9.46, 80003,05385000,06/20/49,1949,6,20,338,9.57, 80003,05385000,06/21/49,1949,6,21,373,10.56, 80003,05385000,06/22/49,1949,6,22,390,11.04, 80003,05385000,06/23/49,1949,6,23,382,10.82, 80003,05385000,06/24/49,1949,6,24,435,12.32, 80003,05385000,06/25/49,1949,6,25,487,13.79, 80003,05385000,06/26/49,1949,6,26,556,15.75, 80003,05385000,06/27/49,1949,6,27,449,12.72, 80003,05385000,06/28/49,1949,6,28,417,11.81, 80003,05385000,06/29/49,1949,6,29,369,10.45, 80003,05385000,06/30/49,1949,6,30,361,10.22, 80003,05385000,07/01/49,1949,7,1,353,10.00, 80003,05385000,07/02/49,1949,7,2,338,9.57, 80003,05385000,07/03/49,1949,7,3,334,9.46, 80003,05385000,07/04/49,1949,7,4,330,9.35, 80003,05385000,07/05/49,1949,7,5,342,9.69, 80003,05385000,07/06/49,1949,7,6,342,9.69, 80003,05385000,07/07/49,1949,7,7,346,9.80, 80003,05385000,07/08/49,1949,7,8,338,9.57, 80003,05385000,07/09/49,1949,7,9,312,8.84, 80003,05385000,07/10/49,1949,7,10,308,8.72, 80003,05385000,07/11/49,1949,7,11,294,8.33, 80003,05385000,07/12/49,1949,7,12,288,8.16, 80003,05385000,07/13/49,1949,7,13,279,7.90, 80003,05385000,07/14/49,1949,7,14,319,9.03, 80003,05385000,07/15/49,1949,7,15,326,9.23, 80003,05385000,07/16/49,1949,7,16,301,8.52, 80003,05385000,07/17/49,1949,7,17,294,8.33, 80003,05385000,07/18/49,1949,7,18,298,8.44, 80003,05385000,07/19/49,1949,7,19,285,8.07, 80003,05385000,07/20/49,1949,7,20,285,8.07, 80003,05385000,07/21/49,1949,7,21,279,7.90, 80003,05385000,07/22/49,1949,7,22,276,7.82, 80003,05385000,07/23/49,1949,7,23,279,7.90, 80003,05385000,07/24/49,1949,7,24,273,7.73, 80003,05385000,07/25/49,1949,7,25,273,7.73, 80003,05385000,07/26/49,1949,7,26,276,7.82, 80003,05385000,07/27/49,1949,7,27,378,10.70, 80003,05385000,07/28/49,1949,7,28,468,13.25, 80003,05385000,07/29/49,1949,7,29,511,14.47, 80003,05385000,07/30/49,1949,7,30,403,11.41, 80003,05385000,07/31/49,1949,7,31,373,10.56, 80003,05385000,08/01/49,1949,8,1,350,9.91, 80003,05385000,08/02/49,1949,8,2,338,9.57, 80003,05385000,08/03/49,1949,8,3,323,9.15, 80003,05385000,08/04/49,1949,8,4,308,8.72, 80003,05385000,08/05/49,1949,8,5,305,8.64, 80003,05385000,08/06/49,1949,8,6,291,8.24, 80003,05385000,08/07/49,1949,8,7,285,8.07, 80003,05385000,08/08/49,1949,8,8,285,8.07, 80003,05385000,08/09/49,1949,8,9,273,7.73, 80003,05385000,08/10/49,1949,8,10,291,8.24, 80003,05385000,08/11/49,1949,8,11,316,8.95, 80003,05385000,08/12/49,1949,8,12,298,8.44, 80003,05385000,08/13/49,1949,8,13,298,8.44, 80003,05385000,08/14/49,1949,8,14,298,8.44, 80003,05385000,08/15/49,1949,8,15,285,8.07, 80003,05385000,08/16/49,1949,8,16,285,8.07, 80003,05385000,08/17/49,1949,8,17,319,9.03, 80003,05385000,08/18/49,1949,8,18,305,8.64, 80003,05385000,08/19/49,1949,8,19,285,8.07, 80003,05385000,08/20/49,1949,8,20,282,7.99, 80003,05385000,08/21/49,1949,8,21,264,7.48, 80003,05385000,08/22/49,1949,8,22,262,7.42, 80003,05385000,08/23/49,1949,8,23,262,7.42, 80003,05385000,08/24/49,1949,8,24,259,7.33, 80003,05385000,08/25/49,1949,8,25,257,7.28, 80003,05385000,08/26/49,1949,8,26,254,7.19, 80003,05385000,08/27/49,1949,8,27,252,7.14, 80003,05385000,08/28/49,1949,8,28,252,7.14, 80003,05385000,08/29/49,1949,8,29,242,6.85, 80003,05385000,08/30/49,1949,8,30,245,6.94, 80003,05385000,08/31/49,1949,8,31,245,6.94, 80003,05385000,09/01/49,1949,9,1,247,7.00, 80003,05385000,09/02/49,1949,9,2,247,7.00, 80003,05385000,09/03/49,1949,9,3,247,7.00, 80003,05385000,09/04/49,1949,9,4,250,7.08, 80003,05385000,09/05/49,1949,9,5,252,7.14, 80003,05385000,09/06/49,1949,9,6,252,7.14, 80003,05385000,09/07/49,1949,9,7,262,7.42, 80003,05385000,09/08/49,1949,9,8,259,7.33, 80003,05385000,09/09/49,1949,9,9,259,7.33, 80003,05385000,09/10/49,1949,9,10,257,7.28, 80003,05385000,09/11/49,1949,9,11,264,7.48, 80003,05385000,09/12/49,1949,9,12,270,7.65, 80003,05385000,09/13/49,1949,9,13,264,7.48, 80003,05385000,09/14/49,1949,9,14,262,7.42, 80003,05385000,09/15/49,1949,9,15,262,7.42, 80003,05385000,09/16/49,1949,9,16,254,7.19, 80003,05385000,09/17/49,1949,9,17,257,7.28, 80003,05385000,09/18/49,1949,9,18,252,7.14, 80003,05385000,09/19/49,1949,9,19,247,7.00, 80003,05385000,09/20/49,1949,9,20,245,6.94, 80003,05385000,09/21/49,1949,9,21,240,6.80, 80003,05385000,09/22/49,1949,9,22,240,6.80, 80003,05385000,09/23/49,1949,9,23,240,6.80, 80003,05385000,09/24/49,1949,9,24,240,6.80, 80003,05385000,09/25/49,1949,9,25,240,6.80, 80003,05385000,09/26/49,1949,9,26,240,6.80, 80003,05385000,09/27/49,1949,9,27,245,6.94, 80003,05385000,09/28/49,1949,9,28,245,6.94, 80003,05385000,09/29/49,1949,9,29,242,6.85, 80003,05385000,09/30/49,1949,9,30,242,6.85, 80003,05385000,10/01/49,1949,10,1,238,6.74, 80003,05385000,10/02/49,1949,10,2,234,6.63, 80003,05385000,10/03/49,1949,10,3,242,6.85, 80003,05385000,10/04/49,1949,10,4,242,6.85, 80003,05385000,10/05/49,1949,10,5,240,6.80, 80003,05385000,10/06/49,1949,10,6,250,7.08, 80003,05385000,10/07/49,1949,10,7,250,7.08, 80003,05385000,10/08/49,1949,10,8,247,7.00, 80003,05385000,10/09/49,1949,10,9,247,7.00, 80003,05385000,10/10/49,1949,10,10,247,7.00, 80003,05385000,10/11/49,1949,10,11,240,6.80, 80003,05385000,10/12/49,1949,10,12,247,7.00, 80003,05385000,10/13/49,1949,10,13,242,6.85, 80003,05385000,10/14/49,1949,10,14,245,6.94, 80003,05385000,10/15/49,1949,10,15,247,7.00, 80003,05385000,10/16/49,1949,10,16,247,7.00, 80003,05385000,10/17/49,1949,10,17,247,7.00, 80003,05385000,10/18/49,1949,10,18,245,6.94, 80003,05385000,10/19/49,1949,10,19,247,7.00, 80003,05385000,10/20/49,1949,10,20,250,7.08, 80003,05385000,10/21/49,1949,10,21,250,7.08, 80003,05385000,10/22/49,1949,10,22,250,7.08, 80003,05385000,10/23/49,1949,10,23,247,7.00, 80003,05385000,10/24/49,1949,10,24,250,7.08, 80003,05385000,10/25/49,1949,10,25,252,7.14, 80003,05385000,10/26/49,1949,10,26,252,7.14, 80003,05385000,10/27/49,1949,10,27,250,7.08, 80003,05385000,10/28/49,1949,10,28,250,7.08, 80003,05385000,10/29/49,1949,10,29,252,7.14, 80003,05385000,10/30/49,1949,10,30,252,7.14, 80003,05385000,10/31/49,1949,10,31,252,7.14, 80003,05385000,11/01/49,1949,11,1,252,7.14, 80003,05385000,11/02/49,1949,11,2,252,7.14, 80003,05385000,11/03/49,1949,11,3,252,7.14, 80003,05385000,11/04/49,1949,11,4,252,7.14, 80003,05385000,11/05/49,1949,11,5,252,7.14, 80003,05385000,11/06/49,1949,11,6,254,7.19, 80003,05385000,11/07/49,1949,11,7,257,7.28, 80003,05385000,11/08/49,1949,11,8,254,7.19, 80003,05385000,11/09/49,1949,11,9,250,7.08, 80003,05385000,11/10/49,1949,11,10,250,7.08, 80003,05385000,11/11/49,1949,11,11,257,7.28, 80003,05385000,11/12/49,1949,11,12,264,7.48, 80003,05385000,11/13/49,1949,11,13,264,7.48, 80003,05385000,11/14/49,1949,11,14,262,7.42, 80003,05385000,11/15/49,1949,11,15,259,7.33, 80003,05385000,11/16/49,1949,11,16,259,7.33, 80003,05385000,11/17/49,1949,11,17,259,7.33, 80003,05385000,11/18/49,1949,11,18,259,7.33, 80003,05385000,11/19/49,1949,11,19,259,7.33, 80003,05385000,11/20/49,1949,11,20,247,7.00, 80003,05385000,11/21/49,1949,11,21,252,7.14, 80003,05385000,11/22/49,1949,11,22,240,6.80, 80003,05385000,11/23/49,1949,11,23,240,6.80, 80003,05385000,11/24/49,1949,11,24,260,7.36, 80003,05385000,11/25/49,1949,11,25,260,7.36, 80003,05385000,11/26/49,1949,11,26,240,6.80, 80003,05385000,11/27/49,1949,11,27,240,6.80, 80003,05385000,11/28/49,1949,11,28,252,7.14, 80003,05385000,11/29/49,1949,11,29,254,7.19, 80003,05385000,11/30/49,1949,11,30,252,7.14, 80003,05385000,12/01/49,1949,12,1,247,7.00, 80003,05385000,12/02/49,1949,12,2,252,7.14, 80003,05385000,12/03/49,1949,12,3,252,7.14, 80003,05385000,12/04/49,1949,12,4,240,6.80, 80003,05385000,12/05/49,1949,12,5,220,6.23, 80003,05385000,12/06/49,1949,12,6,200,5.66, 80003,05385000,12/07/49,1949,12,7,200,5.66, 80003,05385000,12/08/49,1949,12,8,190,5.38, 80003,05385000,12/09/49,1949,12,9,220,6.23, 80003,05385000,12/10/49,1949,12,10,280,7.93, 80003,05385000,12/11/49,1949,12,11,320,9.06, 80003,05385000,12/12/49,1949,12,12,260,7.36, 80003,05385000,12/13/49,1949,12,13,220,6.23, 80003,05385000,12/14/49,1949,12,14,220,6.23, 80003,05385000,12/15/49,1949,12,15,220,6.23, 80003,05385000,12/16/49,1949,12,16,220,6.23, 80003,05385000,12/17/49,1949,12,17,240,6.80, 80003,05385000,12/18/49,1949,12,18,220,6.23, 80003,05385000,12/19/49,1949,12,19,240,6.80, 80003,05385000,12/20/49,1949,12,20,240,6.80, 80003,05385000,12/21/49,1949,12,21,220,6.23, 80003,05385000,12/22/49,1949,12,22,200,5.66, 80003,05385000,12/23/49,1949,12,23,200,5.66, 80003,05385000,12/24/49,1949,12,24,190,5.38, 80003,05385000,12/25/49,1949,12,25,200,5.66, 80003,05385000,12/26/49,1949,12,26,200,5.66, 80003,05385000,12/27/49,1949,12,27,200,5.66, 80003,05385000,12/28/49,1949,12,28,220,6.23, 80003,05385000,12/29/49,1949,12,29,220,6.23, 80003,05385000,12/30/49,1949,12,30,220,6.23, 80003,05385000,12/31/49,1949,12,31,240,6.80, 80003,05385000,01/01/50,1950,1,1,260,7.36, 80003,05385000,01/02/50,1950,1,2,260,7.36, 80003,05385000,01/03/50,1950,1,3,240,6.80, 80003,05385000,01/04/50,1950,1,4,220,6.23, 80003,05385000,01/05/50,1950,1,5,200,5.66, 80003,05385000,01/06/50,1950,1,6,200,5.66, 80003,05385000,01/07/50,1950,1,7,220,6.23, 80003,05385000,01/08/50,1950,1,8,220,6.23, 80003,05385000,01/09/50,1950,1,9,240,6.80, 80003,05385000,01/10/50,1950,1,10,240,6.80, 80003,05385000,01/11/50,1950,1,11,220,6.23, 80003,05385000,01/12/50,1950,1,12,220,6.23, 80003,05385000,01/13/50,1950,1,13,260,7.36, 80003,05385000,01/14/50,1950,1,14,260,7.36, 80003,05385000,01/15/50,1950,1,15,260,7.36, 80003,05385000,01/16/50,1950,1,16,240,6.80, 80003,05385000,01/17/50,1950,1,17,220,6.23, 80003,05385000,01/18/50,1950,1,18,220,6.23, 80003,05385000,01/19/50,1950,1,19,220,6.23, 80003,05385000,01/20/50,1950,1,20,220,6.23, 80003,05385000,01/21/50,1950,1,21,220,6.23, 80003,05385000,01/22/50,1950,1,22,220,6.23, 80003,05385000,01/23/50,1950,1,23,220,6.23, 80003,05385000,01/24/50,1950,1,24,240,6.80, 80003,05385000,01/25/50,1950,1,25,240,6.80, 80003,05385000,01/26/50,1950,1,26,240,6.80, 80003,05385000,01/27/50,1950,1,27,220,6.23, 80003,05385000,01/28/50,1950,1,28,240,6.80, 80003,05385000,01/29/50,1950,1,29,240,6.80, 80003,05385000,01/30/50,1950,1,30,220,6.23, 80003,05385000,01/31/50,1950,1,31,220,6.23, 80003,05385000,02/01/50,1950,2,1,220,6.23, 80003,05385000,02/02/50,1950,2,2,220,6.23, 80003,05385000,02/03/50,1950,2,3,220,6.23, 80003,05385000,02/04/50,1950,2,4,220,6.23, 80003,05385000,02/05/50,1950,2,5,220,6.23, 80003,05385000,02/06/50,1950,2,6,240,6.80, 80003,05385000,02/07/50,1950,2,7,240,6.80, 80003,05385000,02/08/50,1950,2,8,240,6.80, 80003,05385000,02/09/50,1950,2,9,260,7.36, 80003,05385000,02/10/50,1950,2,10,260,7.36, 80003,05385000,02/11/50,1950,2,11,260,7.36, 80003,05385000,02/12/50,1950,2,12,260,7.36, 80003,05385000,02/13/50,1950,2,13,260,7.36, 80003,05385000,02/14/50,1950,2,14,240,6.80, 80003,05385000,02/15/50,1950,2,15,260,7.36, 80003,05385000,02/16/50,1950,2,16,260,7.36, 80003,05385000,02/17/50,1950,2,17,260,7.36, 80003,05385000,02/18/50,1950,2,18,260,7.36, 80003,05385000,02/19/50,1950,2,19,240,6.80, 80003,05385000,02/20/50,1950,2,20,260,7.36, 80003,05385000,02/21/50,1950,2,21,260,7.36, 80003,05385000,02/22/50,1950,2,22,260,7.36, 80003,05385000,02/23/50,1950,2,23,260,7.36, 80003,05385000,02/24/50,1950,2,24,240,6.80, 80003,05385000,02/25/50,1950,2,25,220,6.23, 80003,05385000,02/26/50,1950,2,26,220,6.23, 80003,05385000,02/27/50,1950,2,27,220,6.23, 80003,05385000,02/28/50,1950,2,28,240,6.80, 80003,05385000,03/01/50,1950,3,1,240,6.80, 80003,05385000,03/02/50,1950,3,2,220,6.23, 80003,05385000,03/03/50,1950,3,3,220,6.23, 80003,05385000,03/04/50,1950,3,4,220,6.23, 80003,05385000,03/05/50,1950,3,5,320,9.06, 80003,05385000,03/06/50,1950,3,6,3800,107.62, 80003,05385000,03/07/50,1950,3,7,11000,311.52, 80003,05385000,03/08/50,1950,3,8,13900,393.65, 80003,05385000,03/09/50,1950,3,9,2800,79.30, 80003,05385000,03/10/50,1950,3,10,1500,42.48, 80003,05385000,03/11/50,1950,3,11,850,24.07, 80003,05385000,03/12/50,1950,3,12,650,18.41, 80003,05385000,03/13/50,1950,3,13,600,16.99, 80003,05385000,03/14/50,1950,3,14,550,15.58, 80003,05385000,03/15/50,1950,3,15,550,15.58, 80003,05385000,03/16/50,1950,3,16,500,14.16, 80003,05385000,03/17/50,1950,3,17,500,14.16, 80003,05385000,03/18/50,1950,3,18,480,13.59, 80003,05385000,03/19/50,1950,3,19,440,12.46, 80003,05385000,03/20/50,1950,3,20,440,12.46, 80003,05385000,03/21/50,1950,3,21,440,12.46, 80003,05385000,03/22/50,1950,3,22,440,12.46, 80003,05385000,03/23/50,1950,3,23,650,18.41, 80003,05385000,03/24/50,1950,3,24,3000,84.96, 80003,05385000,03/25/50,1950,3,25,5790,163.97, 80003,05385000,03/26/50,1950,3,26,9500,269.04, 80003,05385000,03/27/50,1950,3,27,24200,685.34, 80003,05385000,03/28/50,1950,3,28,10300,291.70, 80003,05385000,03/29/50,1950,3,29,2220,62.87, 80003,05385000,03/30/50,1950,3,30,1430,40.50, 80003,05385000,03/31/50,1950,3,31,1210,34.27, 80003,05385000,04/01/50,1950,4,1,1150,32.57, 80003,05385000,04/02/50,1950,4,2,1070,30.30, 80003,05385000,04/03/50,1950,4,3,940,26.62, 80003,05385000,04/04/50,1950,4,4,897,25.40, 80003,05385000,04/05/50,1950,4,5,766,21.69, 80003,05385000,04/06/50,1950,4,6,677,19.17, 80003,05385000,04/07/50,1950,4,7,621,17.59, 80003,05385000,04/08/50,1950,4,8,594,16.82, 80003,05385000,04/09/50,1950,4,9,578,16.37, 80003,05385000,04/10/50,1950,4,10,588,16.65, 80003,05385000,04/11/50,1950,4,11,605,17.13, 80003,05385000,04/12/50,1950,4,12,599,16.96, 80003,05385000,04/13/50,1950,4,13,567,16.06, 80003,05385000,04/14/50,1950,4,14,531,15.04, 80003,05385000,04/15/50,1950,4,15,496,14.05, 80003,05385000,04/16/50,1950,4,16,477,13.51, 80003,05385000,04/17/50,1950,4,17,463,13.11, 80003,05385000,04/18/50,1950,4,18,458,12.97, 80003,05385000,04/19/50,1950,4,19,444,12.57, 80003,05385000,04/20/50,1950,4,20,435,12.32, 80003,05385000,04/21/50,1950,4,21,426,12.06, 80003,05385000,04/22/50,1950,4,22,412,11.67, 80003,05385000,04/23/50,1950,4,23,403,11.41, 80003,05385000,04/24/50,1950,4,24,430,12.18, 80003,05385000,04/25/50,1950,4,25,496,14.05, 80003,05385000,04/26/50,1950,4,26,463,13.11, 80003,05385000,04/27/50,1950,4,27,426,12.06, 80003,05385000,04/28/50,1950,4,28,444,12.57, 80003,05385000,04/29/50,1950,4,29,435,12.32, 80003,05385000,04/30/50,1950,4,30,417,11.81, 80003,05385000,05/01/50,1950,5,1,408,11.55, 80003,05385000,05/02/50,1950,5,2,403,11.41, 80003,05385000,05/03/50,1950,5,3,403,11.41, 80003,05385000,05/04/50,1950,5,4,395,11.19, 80003,05385000,05/05/50,1950,5,5,426,12.06, 80003,05385000,05/06/50,1950,5,6,440,12.46, 80003,05385000,05/07/50,1950,5,7,382,10.82, 80003,05385000,05/08/50,1950,5,8,369,10.45, 80003,05385000,05/09/50,1950,5,9,496,14.05, 80003,05385000,05/10/50,1950,5,10,487,13.79, 80003,05385000,05/11/50,1950,5,11,435,12.32, 80003,05385000,05/12/50,1950,5,12,426,12.06, 80003,05385000,05/13/50,1950,5,13,408,11.55, 80003,05385000,05/14/50,1950,5,14,395,11.19, 80003,05385000,05/15/50,1950,5,15,378,10.70, 80003,05385000,05/16/50,1950,5,16,357,10.11, 80003,05385000,05/17/50,1950,5,17,357,10.11, 80003,05385000,05/18/50,1950,5,18,346,9.80, 80003,05385000,05/19/50,1950,5,19,330,9.35, 80003,05385000,05/20/50,1950,5,20,323,9.15, 80003,05385000,05/21/50,1950,5,21,334,9.46, 80003,05385000,05/22/50,1950,5,22,338,9.57, 80003,05385000,05/23/50,1950,5,23,326,9.23, 80003,05385000,05/24/50,1950,5,24,326,9.23, 80003,05385000,05/25/50,1950,5,25,350,9.91, 80003,05385000,05/26/50,1950,5,26,338,9.57, 80003,05385000,05/27/50,1950,5,27,319,9.03, 80003,05385000,05/28/50,1950,5,28,320,9.06, 80003,05385000,05/29/50,1950,5,29,320,9.06, 80003,05385000,05/30/50,1950,5,30,323,9.15, 80003,05385000,05/31/50,1950,5,31,315,8.92, 80003,05385000,06/01/50,1950,6,1,307,8.69, 80003,05385000,06/02/50,1950,6,2,298,8.44, 80003,05385000,06/03/50,1950,6,3,295,8.35, 80003,05385000,06/04/50,1950,6,4,295,8.35, 80003,05385000,06/05/50,1950,6,5,285,8.07, 80003,05385000,06/06/50,1950,6,6,276,7.82, 80003,05385000,06/07/50,1950,6,7,270,7.65, 80003,05385000,06/08/50,1950,6,8,270,7.65, 80003,05385000,06/09/50,1950,6,9,766,21.69, 80003,05385000,06/10/50,1950,6,10,575,16.28, 80003,05385000,06/11/50,1950,6,11,409,11.58, 80003,05385000,06/12/50,1950,6,12,359,10.17, 80003,05385000,06/13/50,1950,6,13,5540,156.89, 80003,05385000,06/14/50,1950,6,14,1990,56.36, 80003,05385000,06/15/50,1950,6,15,1230,34.83, 80003,05385000,06/16/50,1950,6,16,695,19.68, 80003,05385000,06/17/50,1950,6,17,562,15.92, 80003,05385000,06/18/50,1950,6,18,501,14.19, 80003,05385000,06/19/50,1950,6,19,463,13.11, 80003,05385000,06/20/50,1950,6,20,421,11.92, 80003,05385000,06/21/50,1950,6,21,444,12.57, 80003,05385000,06/22/50,1950,6,22,378,10.70, 80003,05385000,06/23/50,1950,6,23,361,10.22, 80003,05385000,06/24/50,1950,6,24,430,12.18, 80003,05385000,06/25/50,1950,6,25,361,10.22, 80003,05385000,06/26/50,1950,6,26,316,8.95, 80003,05385000,06/27/50,1950,6,27,308,8.72, 80003,05385000,06/28/50,1950,6,28,301,8.52, 80003,05385000,06/29/50,1950,6,29,291,8.24, 80003,05385000,06/30/50,1950,6,30,279,7.90, 80003,05385000,07/01/50,1950,7,1,282,7.99, 80003,05385000,07/02/50,1950,7,2,276,7.82, 80003,05385000,07/03/50,1950,7,3,273,7.73, 80003,05385000,07/04/50,1950,7,4,264,7.48, 80003,05385000,07/05/50,1950,7,5,252,7.14, 80003,05385000,07/06/50,1950,7,6,250,7.08, 80003,05385000,07/07/50,1950,7,7,245,6.94, 80003,05385000,07/08/50,1950,7,8,242,6.85, 80003,05385000,07/09/50,1950,7,9,229,6.49, 80003,05385000,07/10/50,1950,7,10,242,6.85, 80003,05385000,07/11/50,1950,7,11,232,6.57, 80003,05385000,07/12/50,1950,7,12,245,6.94, 80003,05385000,07/13/50,1950,7,13,294,8.33, 80003,05385000,07/14/50,1950,7,14,236,6.68, 80003,05385000,07/15/50,1950,7,15,257,7.28, 80003,05385000,07/16/50,1950,7,16,3620,102.52, 80003,05385000,07/17/50,1950,7,17,1560,44.18, 80003,05385000,07/18/50,1950,7,18,726,20.56, 80003,05385000,07/19/50,1950,7,19,1090,30.87, 80003,05385000,07/20/50,1950,7,20,1340,37.95, 80003,05385000,07/21/50,1950,7,21,810,22.94, 80003,05385000,07/22/50,1950,7,22,665,18.83, 80003,05385000,07/23/50,1950,7,23,605,17.13, 80003,05385000,07/24/50,1950,7,24,546,15.46, 80003,05385000,07/25/50,1950,7,25,516,14.61, 80003,05385000,07/26/50,1950,7,26,444,12.57, 80003,05385000,07/27/50,1950,7,27,412,11.67, 80003,05385000,07/28/50,1950,7,28,378,10.70, 80003,05385000,07/29/50,1950,7,29,361,10.22, 80003,05385000,07/30/50,1950,7,30,498,14.10, 80003,05385000,07/31/50,1950,7,31,2410,68.25, 80003,05385000,08/01/50,1950,8,1,1900,53.81, 80003,05385000,08/02/50,1950,8,2,995,28.18, 80003,05385000,08/03/50,1950,8,3,744,21.07, 80003,05385000,08/04/50,1950,8,4,632,17.90, 80003,05385000,08/05/50,1950,8,5,556,15.75, 80003,05385000,08/06/50,1950,8,6,516,14.61, 80003,05385000,08/07/50,1950,8,7,472,13.37, 80003,05385000,08/08/50,1950,8,8,516,14.61, 80003,05385000,08/09/50,1950,8,9,426,12.06, 80003,05385000,08/10/50,1950,8,10,399,11.30, 80003,05385000,08/11/50,1950,8,11,453,12.83, 80003,05385000,08/12/50,1950,8,12,521,14.75, 80003,05385000,08/13/50,1950,8,13,472,13.37, 80003,05385000,08/14/50,1950,8,14,417,11.81, 80003,05385000,08/15/50,1950,8,15,390,11.04, 80003,05385000,08/16/50,1950,8,16,365,10.34, 80003,05385000,08/17/50,1950,8,17,350,9.91, 80003,05385000,08/18/50,1950,8,18,334,9.46, 80003,05385000,08/19/50,1950,8,19,326,9.23, 80003,05385000,08/20/50,1950,8,20,298,8.44, 80003,05385000,08/21/50,1950,8,21,312,8.84, 80003,05385000,08/22/50,1950,8,22,301,8.52, 80003,05385000,08/23/50,1950,8,23,291,8.24, 80003,05385000,08/24/50,1950,8,24,285,8.07, 80003,05385000,08/25/50,1950,8,25,282,7.99, 80003,05385000,08/26/50,1950,8,26,282,7.99, 80003,05385000,08/27/50,1950,8,27,276,7.82, 80003,05385000,08/28/50,1950,8,28,312,8.84, 80003,05385000,08/29/50,1950,8,29,308,8.72, 80003,05385000,08/30/50,1950,8,30,291,8.24, 80003,05385000,08/31/50,1950,8,31,291,8.24, 80003,05385000,09/01/50,1950,9,1,280,7.93, 80003,05385000,09/02/50,1950,9,2,273,7.73, 80003,05385000,09/03/50,1950,9,3,270,7.65, 80003,05385000,09/04/50,1950,9,4,265,7.50, 80003,05385000,09/05/50,1950,9,5,264,7.48, 80003,05385000,09/06/50,1950,9,6,262,7.42, 80003,05385000,09/07/50,1950,9,7,259,7.33, 80003,05385000,09/08/50,1950,9,8,262,7.42, 80003,05385000,09/09/50,1950,9,9,238,6.74, 80003,05385000,09/10/50,1950,9,10,247,7.00, 80003,05385000,09/11/50,1950,9,11,252,7.14, 80003,05385000,09/12/50,1950,9,12,245,6.94, 80003,05385000,09/13/50,1950,9,13,262,7.42, 80003,05385000,09/14/50,1950,9,14,254,7.19, 80003,05385000,09/15/50,1950,9,15,254,7.19, 80003,05385000,09/16/50,1950,9,16,254,7.19, 80003,05385000,09/17/50,1950,9,17,247,7.00, 80003,05385000,09/18/50,1950,9,18,242,6.85, 80003,05385000,09/19/50,1950,9,19,236,6.68, 80003,05385000,09/20/50,1950,9,20,250,7.08, 80003,05385000,09/21/50,1950,9,21,288,8.16, 80003,05385000,09/22/50,1950,9,22,254,7.19, 80003,05385000,09/23/50,1950,9,23,250,7.08, 80003,05385000,09/24/50,1950,9,24,252,7.14, 80003,05385000,09/25/50,1950,9,25,252,7.14, 80003,05385000,09/26/50,1950,9,26,252,7.14, 80003,05385000,09/27/50,1950,9,27,252,7.14, 80003,05385000,09/28/50,1950,9,28,257,7.28, 80003,05385000,09/29/50,1950,9,29,264,7.48, 80003,05385000,09/30/50,1950,9,30,262,7.42, 80003,05385000,10/01/50,1950,10,1,254,7.19, 80003,05385000,10/02/50,1950,10,2,247,7.00, 80003,05385000,10/03/50,1950,10,3,247,7.00, 80003,05385000,10/04/50,1950,10,4,242,6.85, 80003,05385000,10/05/50,1950,10,5,245,6.94, 80003,05385000,10/06/50,1950,10,6,247,7.00, 80003,05385000,10/07/50,1950,10,7,264,7.48, 80003,05385000,10/08/50,1950,10,8,252,7.14, 80003,05385000,10/09/50,1950,10,9,245,6.94, 80003,05385000,10/10/50,1950,10,10,247,7.00, 80003,05385000,10/11/50,1950,10,11,240,6.80, 80003,05385000,10/12/50,1950,10,12,238,6.74, 80003,05385000,10/13/50,1950,10,13,232,6.57, 80003,05385000,10/14/50,1950,10,14,236,6.68, 80003,05385000,10/15/50,1950,10,15,236,6.68, 80003,05385000,10/16/50,1950,10,16,236,6.68, 80003,05385000,10/17/50,1950,10,17,236,6.68, 80003,05385000,10/18/50,1950,10,18,234,6.63, 80003,05385000,10/19/50,1950,10,19,238,6.74, 80003,05385000,10/20/50,1950,10,20,238,6.74, 80003,05385000,10/21/50,1950,10,21,236,6.68, 80003,05385000,10/22/50,1950,10,22,230,6.51, 80003,05385000,10/23/50,1950,10,23,232,6.57, 80003,05385000,10/24/50,1950,10,24,234,6.63, 80003,05385000,10/25/50,1950,10,25,238,6.74, 80003,05385000,10/26/50,1950,10,26,234,6.63, 80003,05385000,10/27/50,1950,10,27,234,6.63, 80003,05385000,10/28/50,1950,10,28,234,6.63, 80003,05385000,10/29/50,1950,10,29,234,6.63, 80003,05385000,10/30/50,1950,10,30,234,6.63, 80003,05385000,10/31/50,1950,10,31,232,6.57, 80003,05385000,11/01/50,1950,11,1,234,6.63, 80003,05385000,11/02/50,1950,11,2,232,6.57, 80003,05385000,11/03/50,1950,11,3,232,6.57, 80003,05385000,11/04/50,1950,11,4,229,6.49, 80003,05385000,11/05/50,1950,11,5,234,6.63, 80003,05385000,11/06/50,1950,11,6,238,6.74, 80003,05385000,11/07/50,1950,11,7,236,6.68, 80003,05385000,11/08/50,1950,11,8,236,6.68, 80003,05385000,11/09/50,1950,11,9,236,6.68, 80003,05385000,11/10/50,1950,11,10,236,6.68, 80003,05385000,11/11/50,1950,11,11,240,6.80, 80003,05385000,11/12/50,1950,11,12,234,6.63, 80003,05385000,11/13/50,1950,11,13,242,6.85, 80003,05385000,11/14/50,1950,11,14,240,6.80, 80003,05385000,11/15/50,1950,11,15,242,6.85, 80003,05385000,11/16/50,1950,11,16,238,6.74, 80003,05385000,11/17/50,1950,11,17,240,6.80, 80003,05385000,11/18/50,1950,11,18,236,6.68, 80003,05385000,11/19/50,1950,11,19,232,6.57, 80003,05385000,11/20/50,1950,11,20,229,6.49, 80003,05385000,11/21/50,1950,11,21,220,6.23, 80003,05385000,11/22/50,1950,11,22,220,6.23, 80003,05385000,11/23/50,1950,11,23,195,5.52, 80003,05385000,11/24/50,1950,11,24,210,5.95, 80003,05385000,11/25/50,1950,11,25,220,6.23, 80003,05385000,11/26/50,1950,11,26,220,6.23, 80003,05385000,11/27/50,1950,11,27,220,6.23, 80003,05385000,11/28/50,1950,11,28,210,5.95, 80003,05385000,11/29/50,1950,11,29,210,5.95, 80003,05385000,11/30/50,1950,11,30,220,6.23, 80003,05385000,12/01/50,1950,12,1,230,6.51, 80003,05385000,12/02/50,1950,12,2,230,6.51, 80003,05385000,12/03/50,1950,12,3,230,6.51, 80003,05385000,12/04/50,1950,12,4,230,6.51, 80003,05385000,12/05/50,1950,12,5,220,6.23, 80003,05385000,12/06/50,1950,12,6,220,6.23, 80003,05385000,12/07/50,1950,12,7,220,6.23, 80003,05385000,12/08/50,1950,12,8,230,6.51, 80003,05385000,12/09/50,1950,12,9,230,6.51, 80003,05385000,12/10/50,1950,12,10,230,6.51, 80003,05385000,12/11/50,1950,12,11,230,6.51, 80003,05385000,12/12/50,1950,12,12,230,6.51, 80003,05385000,12/13/50,1950,12,13,230,6.51, 80003,05385000,12/14/50,1950,12,14,220,6.23, 80003,05385000,12/15/50,1950,12,15,220,6.23, 80003,05385000,12/16/50,1950,12,16,220,6.23, 80003,05385000,12/17/50,1950,12,17,220,6.23, 80003,05385000,12/18/50,1950,12,18,210,5.95, 80003,05385000,12/19/50,1950,12,19,210,5.95, 80003,05385000,12/20/50,1950,12,20,210,5.95, 80003,05385000,12/21/50,1950,12,21,210,5.95, 80003,05385000,12/22/50,1950,12,22,210,5.95, 80003,05385000,12/23/50,1950,12,23,220,6.23, 80003,05385000,12/24/50,1950,12,24,230,6.51, 80003,05385000,12/25/50,1950,12,25,230,6.51, 80003,05385000,12/26/50,1950,12,26,220,6.23, 80003,05385000,12/27/50,1950,12,27,220,6.23, 80003,05385000,12/28/50,1950,12,28,210,5.95, 80003,05385000,12/29/50,1950,12,29,210,5.95, 80003,05385000,12/30/50,1950,12,30,210,5.95, 80003,05385000,12/31/50,1950,12,31,210,5.95, 80003,05385000,01/01/51,1951,1,1,220,6.23, 80003,05385000,01/02/51,1951,1,2,220,6.23, 80003,05385000,01/03/51,1951,1,3,220,6.23, 80003,05385000,01/04/51,1951,1,4,220,6.23, 80003,05385000,01/05/51,1951,1,5,210,5.95, 80003,05385000,01/06/51,1951,1,6,210,5.95, 80003,05385000,01/07/51,1951,1,7,210,5.95, 80003,05385000,01/08/51,1951,1,8,200,5.66, 80003,05385000,01/09/51,1951,1,9,200,5.66, 80003,05385000,01/10/51,1951,1,10,210,5.95, 80003,05385000,01/11/51,1951,1,11,210,5.95, 80003,05385000,01/12/51,1951,1,12,210,5.95, 80003,05385000,01/13/51,1951,1,13,220,6.23, 80003,05385000,01/14/51,1951,1,14,220,6.23, 80003,05385000,01/15/51,1951,1,15,220,6.23, 80003,05385000,01/16/51,1951,1,16,220,6.23, 80003,05385000,01/17/51,1951,1,17,230,6.51, 80003,05385000,01/18/51,1951,1,18,230,6.51, 80003,05385000,01/19/51,1951,1,19,230,6.51, 80003,05385000,01/20/51,1951,1,20,230,6.51, 80003,05385000,01/21/51,1951,1,21,220,6.23, 80003,05385000,01/22/51,1951,1,22,220,6.23, 80003,05385000,01/23/51,1951,1,23,220,6.23, 80003,05385000,01/24/51,1951,1,24,220,6.23, 80003,05385000,01/25/51,1951,1,25,210,5.95, 80003,05385000,01/26/51,1951,1,26,210,5.95, 80003,05385000,01/27/51,1951,1,27,210,5.95, 80003,05385000,01/28/51,1951,1,28,210,5.95, 80003,05385000,01/29/51,1951,1,29,200,5.66, 80003,05385000,01/30/51,1951,1,30,200,5.66, 80003,05385000,01/31/51,1951,1,31,200,5.66, 80003,05385000,02/01/51,1951,2,1,200,5.66, 80003,05385000,02/02/51,1951,2,2,200,5.66, 80003,05385000,02/03/51,1951,2,3,200,5.66, 80003,05385000,02/04/51,1951,2,4,200,5.66, 80003,05385000,02/05/51,1951,2,5,200,5.66, 80003,05385000,02/06/51,1951,2,6,200,5.66, 80003,05385000,02/07/51,1951,2,7,210,5.95, 80003,05385000,02/08/51,1951,2,8,210,5.95, 80003,05385000,02/09/51,1951,2,9,200,5.66, 80003,05385000,02/10/51,1951,2,10,200,5.66, 80003,05385000,02/11/51,1951,2,11,210,5.95, 80003,05385000,02/12/51,1951,2,12,210,5.95, 80003,05385000,02/13/51,1951,2,13,210,5.95, 80003,05385000,02/14/51,1951,2,14,210,5.95, 80003,05385000,02/15/51,1951,2,15,200,5.66, 80003,05385000,02/16/51,1951,2,16,200,5.66, 80003,05385000,02/17/51,1951,2,17,210,5.95, 80003,05385000,02/18/51,1951,2,18,220,6.23, 80003,05385000,02/19/51,1951,2,19,220,6.23, 80003,05385000,02/20/51,1951,2,20,230,6.51, 80003,05385000,02/21/51,1951,2,21,230,6.51, 80003,05385000,02/22/51,1951,2,22,240,6.80, 80003,05385000,02/23/51,1951,2,23,240,6.80, 80003,05385000,02/24/51,1951,2,24,240,6.80, 80003,05385000,02/25/51,1951,2,25,260,7.36, 80003,05385000,02/26/51,1951,2,26,290,8.21, 80003,05385000,02/27/51,1951,2,27,340,9.63, 80003,05385000,02/28/51,1951,2,28,320,9.06, 80003,05385000,03/01/51,1951,3,1,300,8.50, 80003,05385000,03/02/51,1951,3,2,290,8.21, 80003,05385000,03/03/51,1951,3,3,280,7.93, 80003,05385000,03/04/51,1951,3,4,280,7.93, 80003,05385000,03/05/51,1951,3,5,300,8.50, 80003,05385000,03/06/51,1951,3,6,310,8.78, 80003,05385000,03/07/51,1951,3,7,310,8.78, 80003,05385000,03/08/51,1951,3,8,300,8.50, 80003,05385000,03/09/51,1951,3,9,290,8.21, 80003,05385000,03/10/51,1951,3,10,280,7.93, 80003,05385000,03/11/51,1951,3,11,280,7.93, 80003,05385000,03/12/51,1951,3,12,280,7.93, 80003,05385000,03/13/51,1951,3,13,280,7.93, 80003,05385000,03/14/51,1951,3,14,290,8.21, 80003,05385000,03/15/51,1951,3,15,300,8.50, 80003,05385000,03/16/51,1951,3,16,316,8.95, 80003,05385000,03/17/51,1951,3,17,308,8.72, 80003,05385000,03/18/51,1951,3,18,305,8.64, 80003,05385000,03/19/51,1951,3,19,294,8.33, 80003,05385000,03/20/51,1951,3,20,291,8.24, 80003,05385000,03/21/51,1951,3,21,291,8.24, 80003,05385000,03/22/51,1951,3,22,334,9.46, 80003,05385000,03/23/51,1951,3,23,326,9.23, 80003,05385000,03/24/51,1951,3,24,308,8.72, 80003,05385000,03/25/51,1951,3,25,305,8.64, 80003,05385000,03/26/51,1951,3,26,326,9.23, 80003,05385000,03/27/51,1951,3,27,382,10.82, 80003,05385000,03/28/51,1951,3,28,556,15.75, 80003,05385000,03/29/51,1951,3,29,1460,41.35, 80003,05385000,03/30/51,1951,3,30,2000,56.64, 80003,05385000,03/31/51,1951,3,31,1720,48.71, 80003,05385000,04/01/51,1951,4,1,1460,41.35, 80003,05385000,04/02/51,1951,4,2,1300,36.82, 80003,05385000,04/03/51,1951,4,3,1270,35.97, 80003,05385000,04/04/51,1951,4,4,1460,41.35, 80003,05385000,04/05/51,1951,4,5,2180,61.74, 80003,05385000,04/06/51,1951,4,6,3660,103.65, 80003,05385000,04/07/51,1951,4,7,6020,170.49, 80003,05385000,04/08/51,1951,4,8,8820,249.78, 80003,05385000,04/09/51,1951,4,9,7000,198.24, 80003,05385000,04/10/51,1951,4,10,5030,142.45, 80003,05385000,04/11/51,1951,4,11,4520,128.01, 80003,05385000,04/12/51,1951,4,12,4450,126.02, 80003,05385000,04/13/51,1951,4,13,5650,160.01, 80003,05385000,04/14/51,1951,4,14,5050,143.02, 80003,05385000,04/15/51,1951,4,15,3720,105.35, 80003,05385000,04/16/51,1951,4,16,2880,81.56, 80003,05385000,04/17/51,1951,4,17,2230,63.15, 80003,05385000,04/18/51,1951,4,18,1880,53.24, 80003,05385000,04/19/51,1951,4,19,1720,48.71, 80003,05385000,04/20/51,1951,4,20,1670,47.29, 80003,05385000,04/21/51,1951,4,21,1620,45.88, 80003,05385000,04/22/51,1951,4,22,1840,52.11, 80003,05385000,04/23/51,1951,4,23,2470,69.95, 80003,05385000,04/24/51,1951,4,24,1790,50.69, 80003,05385000,04/25/51,1951,4,25,1620,45.88, 80003,05385000,04/26/51,1951,4,26,2020,57.21, 80003,05385000,04/27/51,1951,4,27,1990,56.36, 80003,05385000,04/28/51,1951,4,28,1760,49.84, 80003,05385000,04/29/51,1951,4,29,1590,45.03, 80003,05385000,04/30/51,1951,4,30,1460,41.35, 80003,05385000,05/01/51,1951,5,1,1350,38.23, 80003,05385000,05/02/51,1951,5,2,1180,33.42, 80003,05385000,05/03/51,1951,5,3,1070,30.30, 80003,05385000,05/04/51,1951,5,4,1000,28.32, 80003,05385000,05/05/51,1951,5,5,960,27.19, 80003,05385000,05/06/51,1951,5,6,924,26.17, 80003,05385000,05/07/51,1951,5,7,870,24.64, 80003,05385000,05/08/51,1951,5,8,810,22.94, 80003,05385000,05/09/51,1951,5,9,774,21.92, 80003,05385000,05/10/51,1951,5,10,732,20.73, 80003,05385000,05/11/51,1951,5,11,698,19.77, 80003,05385000,05/12/51,1951,5,12,670,18.97, 80003,05385000,05/13/51,1951,5,13,648,18.35, 80003,05385000,05/14/51,1951,5,14,621,17.59, 80003,05385000,05/15/51,1951,5,15,599,16.96, 80003,05385000,05/16/51,1951,5,16,588,16.65, 80003,05385000,05/17/51,1951,5,17,588,16.65, 80003,05385000,05/18/51,1951,5,18,578,16.37, 80003,05385000,05/19/51,1951,5,19,556,15.75, 80003,05385000,05/20/51,1951,5,20,551,15.60, 80003,05385000,05/21/51,1951,5,21,531,15.04, 80003,05385000,05/22/51,1951,5,22,526,14.90, 80003,05385000,05/23/51,1951,5,23,521,14.75, 80003,05385000,05/24/51,1951,5,24,501,14.19, 80003,05385000,05/25/51,1951,5,25,472,13.37, 80003,05385000,05/26/51,1951,5,26,492,13.93, 80003,05385000,05/27/51,1951,5,27,477,13.51, 80003,05385000,05/28/51,1951,5,28,458,12.97, 80003,05385000,05/29/51,1951,5,29,453,12.83, 80003,05385000,05/30/51,1951,5,30,435,12.32, 80003,05385000,05/31/51,1951,5,31,426,12.06, 80003,05385000,06/01/51,1951,6,1,468,13.25, 80003,05385000,06/02/51,1951,6,2,810,22.94, 80003,05385000,06/03/51,1951,6,3,2570,72.78, 80003,05385000,06/04/51,1951,6,4,2010,56.92, 80003,05385000,06/05/51,1951,6,5,1300,36.82, 80003,05385000,06/06/51,1951,6,6,1030,29.17, 80003,05385000,06/07/51,1951,6,7,894,25.32, 80003,05385000,06/08/51,1951,6,8,810,22.94, 80003,05385000,06/09/51,1951,6,9,750,21.24, 80003,05385000,06/10/51,1951,6,10,692,19.60, 80003,05385000,06/11/51,1951,6,11,654,18.52, 80003,05385000,06/12/51,1951,6,12,632,17.90, 80003,05385000,06/13/51,1951,6,13,605,17.13, 80003,05385000,06/14/51,1951,6,14,572,16.20, 80003,05385000,06/15/51,1951,6,15,556,15.75, 80003,05385000,06/16/51,1951,6,16,546,15.46, 80003,05385000,06/17/51,1951,6,17,526,14.90, 80003,05385000,06/18/51,1951,6,18,526,14.90, 80003,05385000,06/19/51,1951,6,19,567,16.06, 80003,05385000,06/20/51,1951,6,20,665,18.83, 80003,05385000,06/21/51,1951,6,21,643,18.21, 80003,05385000,06/22/51,1951,6,22,572,16.20, 80003,05385000,06/23/51,1951,6,23,526,14.90, 80003,05385000,06/24/51,1951,6,24,521,14.75, 80003,05385000,06/25/51,1951,6,25,521,14.75, 80003,05385000,06/26/51,1951,6,26,816,23.11, 80003,05385000,06/27/51,1951,6,27,682,19.31, 80003,05385000,06/28/51,1951,6,28,1230,34.83, 80003,05385000,06/29/51,1951,6,29,1610,45.60, 80003,05385000,06/30/51,1951,6,30,1280,36.25, 80003,05385000,07/01/51,1951,7,1,930,26.34, 80003,05385000,07/02/51,1951,7,2,774,21.92, 80003,05385000,07/03/51,1951,7,3,726,20.56, 80003,05385000,07/04/51,1951,7,4,676,19.14, 80003,05385000,07/05/51,1951,7,5,632,17.90, 80003,05385000,07/06/51,1951,7,6,610,17.28, 80003,05385000,07/07/51,1951,7,7,583,16.51, 80003,05385000,07/08/51,1951,7,8,572,16.20, 80003,05385000,07/09/51,1951,7,9,762,21.58, 80003,05385000,07/10/51,1951,7,10,774,21.92, 80003,05385000,07/11/51,1951,7,11,670,18.97, 80003,05385000,07/12/51,1951,7,12,616,17.45, 80003,05385000,07/13/51,1951,7,13,588,16.65, 80003,05385000,07/14/51,1951,7,14,561,15.89, 80003,05385000,07/15/51,1951,7,15,599,16.96, 80003,05385000,07/16/51,1951,7,16,572,16.20, 80003,05385000,07/17/51,1951,7,17,676,19.14, 80003,05385000,07/18/51,1951,7,18,567,16.06, 80003,05385000,07/19/51,1951,7,19,536,15.18, 80003,05385000,07/20/51,1951,7,20,511,14.47, 80003,05385000,07/21/51,1951,7,21,10200,288.86, 80003,05385000,07/22/51,1951,7,22,13600,385.15, 80003,05385000,07/23/51,1951,7,23,3450,97.70, 80003,05385000,07/24/51,1951,7,24,1880,53.24, 80003,05385000,07/25/51,1951,7,25,1500,42.48, 80003,05385000,07/26/51,1951,7,26,1270,35.97, 80003,05385000,07/27/51,1951,7,27,1100,31.15, 80003,05385000,07/28/51,1951,7,28,954,27.02, 80003,05385000,07/29/51,1951,7,29,894,25.32, 80003,05385000,07/30/51,1951,7,30,876,24.81, 80003,05385000,07/31/51,1951,7,31,1820,51.54, 80003,05385000,08/01/51,1951,8,1,1250,35.40, 80003,05385000,08/02/51,1951,8,2,960,27.19, 80003,05385000,08/03/51,1951,8,3,858,24.30, 80003,05385000,08/04/51,1951,8,4,810,22.94, 80003,05385000,08/05/51,1951,8,5,780,22.09, 80003,05385000,08/06/51,1951,8,6,750,21.24, 80003,05385000,08/07/51,1951,8,7,792,22.43, 80003,05385000,08/08/51,1951,8,8,3080,87.23, 80003,05385000,08/09/51,1951,8,9,2040,57.77, 80003,05385000,08/10/51,1951,8,10,1360,38.52, 80003,05385000,08/11/51,1951,8,11,1090,30.87, 80003,05385000,08/12/51,1951,8,12,930,26.34, 80003,05385000,08/13/51,1951,8,13,906,25.66, 80003,05385000,08/14/51,1951,8,14,906,25.66, 80003,05385000,08/15/51,1951,8,15,894,25.32, 80003,05385000,08/16/51,1951,8,16,900,25.49, 80003,05385000,08/17/51,1951,8,17,1240,35.12, 80003,05385000,08/18/51,1951,8,18,1160,32.85, 80003,05385000,08/19/51,1951,8,19,954,27.02, 80003,05385000,08/20/51,1951,8,20,960,27.19, 80003,05385000,08/21/51,1951,8,21,1050,29.74, 80003,05385000,08/22/51,1951,8,22,1020,28.89, 80003,05385000,08/23/51,1951,8,23,870,24.64, 80003,05385000,08/24/51,1951,8,24,822,23.28, 80003,05385000,08/25/51,1951,8,25,774,21.92, 80003,05385000,08/26/51,1951,8,26,726,20.56, 80003,05385000,08/27/51,1951,8,27,698,19.77, 80003,05385000,08/28/51,1951,8,28,676,19.14, 80003,05385000,08/29/51,1951,8,29,660,18.69, 80003,05385000,08/30/51,1951,8,30,638,18.07, 80003,05385000,08/31/51,1951,8,31,621,17.59, 80003,05385000,09/01/51,1951,9,1,599,16.96, 80003,05385000,09/02/51,1951,9,2,599,16.96, 80003,05385000,09/03/51,1951,9,3,578,16.37, 80003,05385000,09/04/51,1951,9,4,561,15.89, 80003,05385000,09/05/51,1951,9,5,551,15.60, 80003,05385000,09/06/51,1951,9,6,546,15.46, 80003,05385000,09/07/51,1951,9,7,536,15.18, 80003,05385000,09/08/51,1951,9,8,516,14.61, 80003,05385000,09/09/51,1951,9,9,561,15.89, 80003,05385000,09/10/51,1951,9,10,572,16.20, 80003,05385000,09/11/51,1951,9,11,561,15.89, 80003,05385000,09/12/51,1951,9,12,567,16.06, 80003,05385000,09/13/51,1951,9,13,551,15.60, 80003,05385000,09/14/51,1951,9,14,521,14.75, 80003,05385000,09/15/51,1951,9,15,561,15.89, 80003,05385000,09/16/51,1951,9,16,561,15.89, 80003,05385000,09/17/51,1951,9,17,526,14.90, 80003,05385000,09/18/51,1951,9,18,496,14.05, 80003,05385000,09/19/51,1951,9,19,468,13.25, 80003,05385000,09/20/51,1951,9,20,458,12.97, 80003,05385000,09/21/51,1951,9,21,453,12.83, 80003,05385000,09/22/51,1951,9,22,449,12.72, 80003,05385000,09/23/51,1951,9,23,440,12.46, 80003,05385000,09/24/51,1951,9,24,449,12.72, 80003,05385000,09/25/51,1951,9,25,440,12.46, 80003,05385000,09/26/51,1951,9,26,444,12.57, 80003,05385000,09/27/51,1951,9,27,430,12.18, 80003,05385000,09/28/51,1951,9,28,421,11.92, 80003,05385000,09/29/51,1951,9,29,417,11.81, 80003,05385000,09/30/51,1951,9,30,412,11.67, 80003,05385000,10/01/51,1951,10,1,417,11.81, 80003,05385000,10/02/51,1951,10,2,412,11.67, 80003,05385000,10/03/51,1951,10,3,546,15.46, 80003,05385000,10/04/51,1951,10,4,501,14.19, 80003,05385000,10/05/51,1951,10,5,567,16.06, 80003,05385000,10/06/51,1951,10,6,572,16.20, 80003,05385000,10/07/51,1951,10,7,561,15.89, 80003,05385000,10/08/51,1951,10,8,536,15.18, 80003,05385000,10/09/51,1951,10,9,506,14.33, 80003,05385000,10/10/51,1951,10,10,477,13.51, 80003,05385000,10/11/51,1951,10,11,458,12.97, 80003,05385000,10/12/51,1951,10,12,444,12.57, 80003,05385000,10/13/51,1951,10,13,426,12.06, 80003,05385000,10/14/51,1951,10,14,458,12.97, 80003,05385000,10/15/51,1951,10,15,408,11.55, 80003,05385000,10/16/51,1951,10,16,403,11.41, 80003,05385000,10/17/51,1951,10,17,395,11.19, 80003,05385000,10/18/51,1951,10,18,386,10.93, 80003,05385000,10/19/51,1951,10,19,378,10.70, 80003,05385000,10/20/51,1951,10,20,373,10.56, 80003,05385000,10/21/51,1951,10,21,472,13.37, 80003,05385000,10/22/51,1951,10,22,828,23.45, 80003,05385000,10/23/51,1951,10,23,1020,28.89, 80003,05385000,10/24/51,1951,10,24,1150,32.57, 80003,05385000,10/25/51,1951,10,25,930,26.34, 80003,05385000,10/26/51,1951,10,26,834,23.62, 80003,05385000,10/27/51,1951,10,27,762,21.58, 80003,05385000,10/28/51,1951,10,28,704,19.94, 80003,05385000,10/29/51,1951,10,29,665,18.83, 80003,05385000,10/30/51,1951,10,30,638,18.07, 80003,05385000,10/31/51,1951,10,31,605,17.13, 80003,05385000,11/01/51,1951,11,1,632,17.90, 80003,05385000,11/02/51,1951,11,2,551,15.60, 80003,05385000,11/03/51,1951,11,3,516,14.61, 80003,05385000,11/04/51,1951,11,4,458,12.97, 80003,05385000,11/05/51,1951,11,5,458,12.97, 80003,05385000,11/06/51,1951,11,6,482,13.65, 80003,05385000,11/07/51,1951,11,7,526,14.90, 80003,05385000,11/08/51,1951,11,8,551,15.60, 80003,05385000,11/09/51,1951,11,9,546,15.46, 80003,05385000,11/10/51,1951,11,10,526,14.90, 80003,05385000,11/11/51,1951,11,11,511,14.47, 80003,05385000,11/12/51,1951,11,12,546,15.46, 80003,05385000,11/13/51,1951,11,13,572,16.20, 80003,05385000,11/14/51,1951,11,14,692,19.60, 80003,05385000,11/15/51,1951,11,15,1200,33.98, 80003,05385000,11/16/51,1951,11,16,1130,32.00, 80003,05385000,11/17/51,1951,11,17,900,25.49, 80003,05385000,11/18/51,1951,11,18,798,22.60, 80003,05385000,11/19/51,1951,11,19,665,18.83, 80003,05385000,11/20/51,1951,11,20,660,18.69, 80003,05385000,11/21/51,1951,11,21,732,20.73, 80003,05385000,11/22/51,1951,11,22,692,19.60, 80003,05385000,11/23/51,1951,11,23,546,15.46, 80003,05385000,11/24/51,1951,11,24,492,13.93, 80003,05385000,11/25/51,1951,11,25,482,13.65, 80003,05385000,11/26/51,1951,11,26,520,14.73, 80003,05385000,11/27/51,1951,11,27,572,16.20, 80003,05385000,11/28/51,1951,11,28,580,16.43, 80003,05385000,11/29/51,1951,11,29,600,16.99, 80003,05385000,11/30/51,1951,11,30,616,17.45, 80003,05385000,12/01/51,1951,12,1,626,17.73, 80003,05385000,12/02/51,1951,12,2,621,17.59, 80003,05385000,12/03/51,1951,12,3,648,18.35, 80003,05385000,12/04/51,1951,12,4,687,19.46, 80003,05385000,12/05/51,1951,12,5,834,23.62, 80003,05385000,12/06/51,1951,12,6,846,23.96, 80003,05385000,12/07/51,1951,12,7,744,21.07, 80003,05385000,12/08/51,1951,12,8,682,19.31, 80003,05385000,12/09/51,1951,12,9,648,18.35, 80003,05385000,12/10/51,1951,12,10,626,17.73, 80003,05385000,12/11/51,1951,12,11,588,16.65, 80003,05385000,12/12/51,1951,12,12,531,15.04, 80003,05385000,12/13/51,1951,12,13,408,11.55, 80003,05385000,12/14/51,1951,12,14,417,11.81, 80003,05385000,12/15/51,1951,12,15,430,12.18, 80003,05385000,12/16/51,1951,12,16,430,12.18, 80003,05385000,12/17/51,1951,12,17,415,11.75, 80003,05385000,12/18/51,1951,12,18,410,11.61, 80003,05385000,12/19/51,1951,12,19,408,11.55, 80003,05385000,12/20/51,1951,12,20,408,11.55, 80003,05385000,12/21/51,1951,12,21,418,11.84, 80003,05385000,12/22/51,1951,12,22,425,12.04, 80003,05385000,12/23/51,1951,12,23,428,12.12, 80003,05385000,12/24/51,1951,12,24,415,11.75, 80003,05385000,12/25/51,1951,12,25,400,11.33, 80003,05385000,12/26/51,1951,12,26,398,11.27, 80003,05385000,12/27/51,1951,12,27,400,11.33, 80003,05385000,12/28/51,1951,12,28,408,11.55, 80003,05385000,12/29/51,1951,12,29,415,11.75, 80003,05385000,12/30/51,1951,12,30,425,12.04, 80003,05385000,12/31/51,1951,12,31,430,12.18, 80003,05385000,01/01/52,1952,1,1,405,11.47, 80003,05385000,01/02/52,1952,1,2,400,11.33, 80003,05385000,01/03/52,1952,1,3,408,11.55, 80003,05385000,01/04/52,1952,1,4,420,11.89, 80003,05385000,01/05/52,1952,1,5,425,12.04, 80003,05385000,01/06/52,1952,1,6,430,12.18, 80003,05385000,01/07/52,1952,1,7,435,12.32, 80003,05385000,01/08/52,1952,1,8,435,12.32, 80003,05385000,01/09/52,1952,1,9,435,12.32, 80003,05385000,01/10/52,1952,1,10,435,12.32, 80003,05385000,01/11/52,1952,1,11,438,12.40, 80003,05385000,01/12/52,1952,1,12,440,12.46, 80003,05385000,01/13/52,1952,1,13,440,12.46, 80003,05385000,01/14/52,1952,1,14,440,12.46, 80003,05385000,01/15/52,1952,1,15,438,12.40, 80003,05385000,01/16/52,1952,1,16,435,12.32, 80003,05385000,01/17/52,1952,1,17,430,12.18, 80003,05385000,01/18/52,1952,1,18,428,12.12, 80003,05385000,01/19/52,1952,1,19,420,11.89, 80003,05385000,01/20/52,1952,1,20,415,11.75, 80003,05385000,01/21/52,1952,1,21,410,11.61, 80003,05385000,01/22/52,1952,1,22,405,11.47, 80003,05385000,01/23/52,1952,1,23,402,11.38, 80003,05385000,01/24/52,1952,1,24,395,11.19, 80003,05385000,01/25/52,1952,1,25,392,11.10, 80003,05385000,01/26/52,1952,1,26,389,11.02, 80003,05385000,01/27/52,1952,1,27,385,10.90, 80003,05385000,01/28/52,1952,1,28,385,10.90, 80003,05385000,01/29/52,1952,1,29,398,11.27, 80003,05385000,01/30/52,1952,1,30,400,11.33, 80003,05385000,01/31/52,1952,1,31,410,11.61, 80003,05385000,02/01/52,1952,2,1,420,11.89, 80003,05385000,02/02/52,1952,2,2,430,12.18, 80003,05385000,02/03/52,1952,2,3,440,12.46, 80003,05385000,02/04/52,1952,2,4,445,12.60, 80003,05385000,02/05/52,1952,2,5,435,12.32, 80003,05385000,02/06/52,1952,2,6,435,12.32, 80003,05385000,02/07/52,1952,2,7,430,12.18, 80003,05385000,02/08/52,1952,2,8,430,12.18, 80003,05385000,02/09/52,1952,2,9,430,12.18, 80003,05385000,02/10/52,1952,2,10,430,12.18, 80003,05385000,02/11/52,1952,2,11,428,12.12, 80003,05385000,02/12/52,1952,2,12,426,12.06, 80003,05385000,02/13/52,1952,2,13,425,12.04, 80003,05385000,02/14/52,1952,2,14,424,12.01, 80003,05385000,02/15/52,1952,2,15,420,11.89, 80003,05385000,02/16/52,1952,2,16,420,11.89, 80003,05385000,02/17/52,1952,2,17,418,11.84, 80003,05385000,02/18/52,1952,2,18,418,11.84, 80003,05385000,02/19/52,1952,2,19,422,11.95, 80003,05385000,02/20/52,1952,2,20,426,12.06, 80003,05385000,02/21/52,1952,2,21,422,11.95, 80003,05385000,02/22/52,1952,2,22,422,11.95, 80003,05385000,02/23/52,1952,2,23,422,11.95, 80003,05385000,02/24/52,1952,2,24,428,12.12, 80003,05385000,02/25/52,1952,2,25,426,12.06, 80003,05385000,02/26/52,1952,2,26,428,12.12, 80003,05385000,02/27/52,1952,2,27,430,12.18, 80003,05385000,02/28/52,1952,2,28,435,12.32, 80003,05385000,02/29/52,1952,2,29,430,12.18, 80003,05385000,03/01/52,1952,3,1,425,12.04, 80003,05385000,03/02/52,1952,3,2,410,11.61, 80003,05385000,03/03/52,1952,3,3,395,11.19, 80003,05385000,03/04/52,1952,3,4,380,10.76, 80003,05385000,03/05/52,1952,3,5,365,10.34, 80003,05385000,03/06/52,1952,3,6,395,11.19, 80003,05385000,03/07/52,1952,3,7,444,12.57, 80003,05385000,03/08/52,1952,3,8,435,12.32, 80003,05385000,03/09/52,1952,3,9,421,11.92, 80003,05385000,03/10/52,1952,3,10,426,12.06, 80003,05385000,03/11/52,1952,3,11,440,12.46, 80003,05385000,03/12/52,1952,3,12,511,14.47, 80003,05385000,03/13/52,1952,3,13,583,16.51, 80003,05385000,03/14/52,1952,3,14,616,17.45, 80003,05385000,03/15/52,1952,3,15,616,17.45, 80003,05385000,03/16/52,1952,3,16,626,17.73, 80003,05385000,03/17/52,1952,3,17,682,19.31, 80003,05385000,03/18/52,1952,3,18,954,27.02, 80003,05385000,03/19/52,1952,3,19,1910,54.09, 80003,05385000,03/20/52,1952,3,20,2070,58.62, 80003,05385000,03/21/52,1952,3,21,1970,55.79, 80003,05385000,03/22/52,1952,3,22,1950,55.22, 80003,05385000,03/23/52,1952,3,23,1790,50.69, 80003,05385000,03/24/52,1952,3,24,1390,39.36, 80003,05385000,03/25/52,1952,3,25,1180,33.42, 80003,05385000,03/26/52,1952,3,26,1060,30.02, 80003,05385000,03/27/52,1952,3,27,995,28.18, 80003,05385000,03/28/52,1952,3,28,918,26.00, 80003,05385000,03/29/52,1952,3,29,942,26.68, 80003,05385000,03/30/52,1952,3,30,3690,104.50, 80003,05385000,03/31/52,1952,3,31,17800,504.10, 80003,05385000,04/01/52,1952,4,1,31100,880.75, 80003,05385000,04/02/52,1952,4,2,14600,413.47, 80003,05385000,04/03/52,1952,4,3,5950,168.50, 80003,05385000,04/04/52,1952,4,4,3680,104.22, 80003,05385000,04/05/52,1952,4,5,3000,84.96, 80003,05385000,04/06/52,1952,4,6,2570,72.78, 80003,05385000,04/07/52,1952,4,7,2310,65.42, 80003,05385000,04/08/52,1952,4,8,2270,64.29, 80003,05385000,04/09/52,1952,4,9,2240,63.44, 80003,05385000,04/10/52,1952,4,10,2160,61.17, 80003,05385000,04/11/52,1952,4,11,1820,51.54, 80003,05385000,04/12/52,1952,4,12,1570,44.46, 80003,05385000,04/13/52,1952,4,13,1490,42.20, 80003,05385000,04/14/52,1952,4,14,1460,41.35, 80003,05385000,04/15/52,1952,4,15,1400,39.65, 80003,05385000,04/16/52,1952,4,16,2450,69.38, 80003,05385000,04/17/52,1952,4,17,3040,86.09, 80003,05385000,04/18/52,1952,4,18,2340,66.27, 80003,05385000,04/19/52,1952,4,19,1990,56.36, 80003,05385000,04/20/52,1952,4,20,1770,50.13, 80003,05385000,04/21/52,1952,4,21,1580,44.75, 80003,05385000,04/22/52,1952,4,22,1460,41.35, 80003,05385000,04/23/52,1952,4,23,1370,38.80, 80003,05385000,04/24/52,1952,4,24,1310,37.10, 80003,05385000,04/25/52,1952,4,25,1180,33.42, 80003,05385000,04/26/52,1952,4,26,1080,30.59, 80003,05385000,04/27/52,1952,4,27,995,28.18, 80003,05385000,04/28/52,1952,4,28,921,26.08, 80003,05385000,04/29/52,1952,4,29,882,24.98, 80003,05385000,04/30/52,1952,4,30,843,23.87, 80003,05385000,05/01/52,1952,5,1,817,23.14, 80003,05385000,05/02/52,1952,5,2,784,22.20, 80003,05385000,05/03/52,1952,5,3,765,21.66, 80003,05385000,05/04/52,1952,5,4,765,21.66, 80003,05385000,05/05/52,1952,5,5,739,20.93, 80003,05385000,05/06/52,1952,5,6,694,19.65, 80003,05385000,05/07/52,1952,5,7,694,19.65, 80003,05385000,05/08/52,1952,5,8,752,21.30, 80003,05385000,05/09/52,1952,5,9,784,22.20, 80003,05385000,05/10/52,1952,5,10,843,23.87, 80003,05385000,05/11/52,1952,5,11,882,24.98, 80003,05385000,05/12/52,1952,5,12,817,23.14, 80003,05385000,05/13/52,1952,5,13,791,22.40, 80003,05385000,05/14/52,1952,5,14,765,21.66, 80003,05385000,05/15/52,1952,5,15,752,21.30, 80003,05385000,05/16/52,1952,5,16,713,20.19, 80003,05385000,05/17/52,1952,5,17,694,19.65, 80003,05385000,05/18/52,1952,5,18,680,19.26, 80003,05385000,05/19/52,1952,5,19,654,18.52, 80003,05385000,05/20/52,1952,5,20,642,18.18, 80003,05385000,05/21/52,1952,5,21,635,17.98, 80003,05385000,05/22/52,1952,5,22,635,17.98, 80003,05385000,05/23/52,1952,5,23,674,19.09, 80003,05385000,05/24/52,1952,5,24,661,18.72, 80003,05385000,05/25/52,1952,5,25,635,17.98, 80003,05385000,05/26/52,1952,5,26,623,17.64, 80003,05385000,05/27/52,1952,5,27,629,17.81, 80003,05385000,05/28/52,1952,5,28,635,17.98, 80003,05385000,05/29/52,1952,5,29,623,17.64, 80003,05385000,05/30/52,1952,5,30,635,17.98, 80003,05385000,05/31/52,1952,5,31,623,17.64, 80003,05385000,06/01/52,1952,6,1,604,17.11, 80003,05385000,06/02/52,1952,6,2,573,16.23, 80003,05385000,06/03/52,1952,6,3,567,16.06, 80003,05385000,06/04/52,1952,6,4,537,15.21, 80003,05385000,06/05/52,1952,6,5,513,14.53, 80003,05385000,06/06/52,1952,6,6,525,14.87, 80003,05385000,06/07/52,1952,6,7,513,14.53, 80003,05385000,06/08/52,1952,6,8,484,13.71, 80003,05385000,06/09/52,1952,6,9,440,12.46, 80003,05385000,06/10/52,1952,6,10,445,12.60, 80003,05385000,06/11/52,1952,6,11,467,13.23, 80003,05385000,06/12/52,1952,6,12,445,12.60, 80003,05385000,06/13/52,1952,6,13,473,13.40, 80003,05385000,06/14/52,1952,6,14,496,14.05, 80003,05385000,06/15/52,1952,6,15,490,13.88, 80003,05385000,06/16/52,1952,6,16,519,14.70, 80003,05385000,06/17/52,1952,6,17,496,14.05, 80003,05385000,06/18/52,1952,6,18,473,13.40, 80003,05385000,06/19/52,1952,6,19,445,12.60, 80003,05385000,06/20/52,1952,6,20,456,12.91, 80003,05385000,06/21/52,1952,6,21,456,12.91, 80003,05385000,06/22/52,1952,6,22,456,12.91, 80003,05385000,06/23/52,1952,6,23,1710,48.43, 80003,05385000,06/24/52,1952,6,24,3150,89.21, 80003,05385000,06/25/52,1952,6,25,2580,73.07, 80003,05385000,06/26/52,1952,6,26,2100,59.47, 80003,05385000,06/27/52,1952,6,27,1700,48.14, 80003,05385000,06/28/52,1952,6,28,1380,39.08, 80003,05385000,06/29/52,1952,6,29,1180,33.42, 80003,05385000,06/30/52,1952,6,30,1080,30.59, 80003,05385000,07/01/52,1952,7,1,974,27.58, 80003,05385000,07/02/52,1952,7,2,888,25.15, 80003,05385000,07/03/52,1952,7,3,908,25.71, 80003,05385000,07/04/52,1952,7,4,1010,28.60, 80003,05385000,07/05/52,1952,7,5,836,23.68, 80003,05385000,07/06/52,1952,7,6,785,22.23, 80003,05385000,07/07/52,1952,7,7,713,20.19, 80003,05385000,07/08/52,1952,7,8,746,21.13, 80003,05385000,07/09/52,1952,7,9,726,20.56, 80003,05385000,07/10/52,1952,7,10,661,18.72, 80003,05385000,07/11/52,1952,7,11,610,17.28, 80003,05385000,07/12/52,1952,7,12,598,16.94, 80003,05385000,07/13/52,1952,7,13,567,16.06, 80003,05385000,07/14/52,1952,7,14,549,15.55, 80003,05385000,07/15/52,1952,7,15,537,15.21, 80003,05385000,07/16/52,1952,7,16,502,14.22, 80003,05385000,07/17/52,1952,7,17,496,14.05, 80003,05385000,07/18/52,1952,7,18,484,13.71, 80003,05385000,07/19/52,1952,7,19,467,13.23, 80003,05385000,07/20/52,1952,7,20,1610,45.60, 80003,05385000,07/21/52,1952,7,21,1040,29.45, 80003,05385000,07/22/52,1952,7,22,791,22.40, 80003,05385000,07/23/52,1952,7,23,732,20.73, 80003,05385000,07/24/52,1952,7,24,635,17.98, 80003,05385000,07/25/52,1952,7,25,567,16.06, 80003,05385000,07/26/52,1952,7,26,525,14.87, 80003,05385000,07/27/52,1952,7,27,502,14.22, 80003,05385000,07/28/52,1952,7,28,1460,41.35, 80003,05385000,07/29/52,1952,7,29,1410,39.93, 80003,05385000,07/30/52,1952,7,30,1020,28.89, 80003,05385000,07/31/52,1952,7,31,778,22.03, 80003,05385000,08/01/52,1952,8,1,674,19.09, 80003,05385000,08/02/52,1952,8,2,616,17.45, 80003,05385000,08/03/52,1952,8,3,549,15.55, 80003,05385000,08/04/52,1952,8,4,555,15.72, 80003,05385000,08/05/52,1952,8,5,567,16.06, 80003,05385000,08/06/52,1952,8,6,519,14.70, 80003,05385000,08/07/52,1952,8,7,467,13.23, 80003,05385000,08/08/52,1952,8,8,484,13.71, 80003,05385000,08/09/52,1952,8,9,1040,29.45, 80003,05385000,08/10/52,1952,8,10,967,27.39, 80003,05385000,08/11/52,1952,8,11,792,22.43, 80003,05385000,08/12/52,1952,8,12,682,19.31, 80003,05385000,08/13/52,1952,8,13,610,17.28, 80003,05385000,08/14/52,1952,8,14,567,16.06, 80003,05385000,08/15/52,1952,8,15,643,18.21, 80003,05385000,08/16/52,1952,8,16,1130,32.00, 80003,05385000,08/17/52,1952,8,17,967,27.39, 80003,05385000,08/18/52,1952,8,18,900,25.49, 80003,05385000,08/19/52,1952,8,19,786,22.26, 80003,05385000,08/20/52,1952,8,20,1010,28.60, 80003,05385000,08/21/52,1952,8,21,792,22.43, 80003,05385000,08/22/52,1952,8,22,720,20.39, 80003,05385000,08/23/52,1952,8,23,732,20.73, 80003,05385000,08/24/52,1952,8,24,638,18.07, 80003,05385000,08/25/52,1952,8,25,583,16.51, 80003,05385000,08/26/52,1952,8,26,546,15.46, 80003,05385000,08/27/52,1952,8,27,521,14.75, 80003,05385000,08/28/52,1952,8,28,496,14.05, 80003,05385000,08/29/52,1952,8,29,501,14.19, 80003,05385000,08/30/52,1952,8,30,496,14.05, 80003,05385000,08/31/52,1952,8,31,496,14.05, 80003,05385000,09/01/52,1952,9,1,487,13.79, 80003,05385000,09/02/52,1952,9,2,487,13.79, 80003,05385000,09/03/52,1952,9,3,472,13.37, 80003,05385000,09/04/52,1952,9,4,453,12.83, 80003,05385000,09/05/52,1952,9,5,449,12.72, 80003,05385000,09/06/52,1952,9,6,440,12.46, 80003,05385000,09/07/52,1952,9,7,435,12.32, 80003,05385000,09/08/52,1952,9,8,426,12.06, 80003,05385000,09/09/52,1952,9,9,426,12.06, 80003,05385000,09/10/52,1952,9,10,421,11.92, 80003,05385000,09/11/52,1952,9,11,412,11.67, 80003,05385000,09/12/52,1952,9,12,408,11.55, 80003,05385000,09/13/52,1952,9,13,399,11.30, 80003,05385000,09/14/52,1952,9,14,399,11.30, 80003,05385000,09/15/52,1952,9,15,403,11.41, 80003,05385000,09/16/52,1952,9,16,421,11.92, 80003,05385000,09/17/52,1952,9,17,417,11.81, 80003,05385000,09/18/52,1952,9,18,408,11.55, 80003,05385000,09/19/52,1952,9,19,403,11.41, 80003,05385000,09/20/52,1952,9,20,403,11.41, 80003,05385000,09/21/52,1952,9,21,403,11.41, 80003,05385000,09/22/52,1952,9,22,408,11.55, 80003,05385000,09/23/52,1952,9,23,399,11.30, 80003,05385000,09/24/52,1952,9,24,403,11.41, 80003,05385000,09/25/52,1952,9,25,399,11.30, 80003,05385000,09/26/52,1952,9,26,386,10.93, 80003,05385000,09/27/52,1952,9,27,386,10.93, 80003,05385000,09/28/52,1952,9,28,378,10.70, 80003,05385000,09/29/52,1952,9,29,361,10.22, 80003,05385000,09/30/52,1952,9,30,378,10.70, 80003,05385000,10/01/52,1952,10,1,369,10.45, 80003,05385000,10/02/52,1952,10,2,365,10.34, 80003,05385000,10/03/52,1952,10,3,373,10.56, 80003,05385000,10/04/52,1952,10,4,350,9.91, 80003,05385000,10/05/52,1952,10,5,350,9.91, 80003,05385000,10/06/52,1952,10,6,350,9.91, 80003,05385000,10/07/52,1952,10,7,369,10.45, 80003,05385000,10/08/52,1952,10,8,382,10.82, 80003,05385000,10/09/52,1952,10,9,378,10.70, 80003,05385000,10/10/52,1952,10,10,373,10.56, 80003,05385000,10/11/52,1952,10,11,361,10.22, 80003,05385000,10/12/52,1952,10,12,373,10.56, 80003,05385000,10/13/52,1952,10,13,390,11.04, 80003,05385000,10/14/52,1952,10,14,386,10.93, 80003,05385000,10/15/52,1952,10,15,386,10.93, 80003,05385000,10/16/52,1952,10,16,378,10.70, 80003,05385000,10/17/52,1952,10,17,399,11.30, 80003,05385000,10/18/52,1952,10,18,386,10.93, 80003,05385000,10/19/52,1952,10,19,386,10.93, 80003,05385000,10/20/52,1952,10,20,386,10.93, 80003,05385000,10/21/52,1952,10,21,378,10.70, 80003,05385000,10/22/52,1952,10,22,386,10.93, 80003,05385000,10/23/52,1952,10,23,386,10.93, 80003,05385000,10/24/52,1952,10,24,386,10.93, 80003,05385000,10/25/52,1952,10,25,386,10.93, 80003,05385000,10/26/52,1952,10,26,378,10.70, 80003,05385000,10/27/52,1952,10,27,361,10.22, 80003,05385000,10/28/52,1952,10,28,350,9.91, 80003,05385000,10/29/52,1952,10,29,357,10.11, 80003,05385000,10/30/52,1952,10,30,350,9.91, 80003,05385000,10/31/52,1952,10,31,353,10.00, 80003,05385000,11/01/52,1952,11,1,361,10.22, 80003,05385000,11/02/52,1952,11,2,361,10.22, 80003,05385000,11/03/52,1952,11,3,357,10.11, 80003,05385000,11/04/52,1952,11,4,357,10.11, 80003,05385000,11/05/52,1952,11,5,350,9.91, 80003,05385000,11/06/52,1952,11,6,338,9.57, 80003,05385000,11/07/52,1952,11,7,338,9.57, 80003,05385000,11/08/52,1952,11,8,338,9.57, 80003,05385000,11/09/52,1952,11,9,342,9.69, 80003,05385000,11/10/52,1952,11,10,350,9.91, 80003,05385000,11/11/52,1952,11,11,361,10.22, 80003,05385000,11/12/52,1952,11,12,365,10.34, 80003,05385000,11/13/52,1952,11,13,361,10.22, 80003,05385000,11/14/52,1952,11,14,365,10.34, 80003,05385000,11/15/52,1952,11,15,369,10.45, 80003,05385000,11/16/52,1952,11,16,378,10.70, 80003,05385000,11/17/52,1952,11,17,408,11.55, 80003,05385000,11/18/52,1952,11,18,390,11.04, 80003,05385000,11/19/52,1952,11,19,386,10.93, 80003,05385000,11/20/52,1952,11,20,390,11.04, 80003,05385000,11/21/52,1952,11,21,390,11.04, 80003,05385000,11/22/52,1952,11,22,386,10.93, 80003,05385000,11/23/52,1952,11,23,378,10.70, 80003,05385000,11/24/52,1952,11,24,378,10.70, 80003,05385000,11/25/52,1952,11,25,390,11.04, 80003,05385000,11/26/52,1952,11,26,417,11.81, 80003,05385000,11/27/52,1952,11,27,417,11.81, 80003,05385000,11/28/52,1952,11,28,330,9.35, 80003,05385000,11/29/52,1952,11,29,325,9.20, 80003,05385000,11/30/52,1952,11,30,350,9.91, 80003,05385000,12/01/52,1952,12,1,370,10.48, 80003,05385000,12/02/52,1952,12,2,380,10.76, 80003,05385000,12/03/52,1952,12,3,380,10.76, 80003,05385000,12/04/52,1952,12,4,390,11.04, 80003,05385000,12/05/52,1952,12,5,380,10.76, 80003,05385000,12/06/52,1952,12,6,380,10.76, 80003,05385000,12/07/52,1952,12,7,390,11.04, 80003,05385000,12/08/52,1952,12,8,400,11.33, 80003,05385000,12/09/52,1952,12,9,400,11.33, 80003,05385000,12/10/52,1952,12,10,370,10.48, 80003,05385000,12/11/52,1952,12,11,340,9.63, 80003,05385000,12/12/52,1952,12,12,320,9.06, 80003,05385000,12/13/52,1952,12,13,310,8.78, 80003,05385000,12/14/52,1952,12,14,305,8.64, 80003,05385000,12/15/52,1952,12,15,305,8.64, 80003,05385000,12/16/52,1952,12,16,310,8.78, 80003,05385000,12/17/52,1952,12,17,310,8.78, 80003,05385000,12/18/52,1952,12,18,300,8.50, 80003,05385000,12/19/52,1952,12,19,300,8.50, 80003,05385000,12/20/52,1952,12,20,310,8.78, 80003,05385000,12/21/52,1952,12,21,320,9.06, 80003,05385000,12/22/52,1952,12,22,320,9.06, 80003,05385000,12/23/52,1952,12,23,320,9.06, 80003,05385000,12/24/52,1952,12,24,310,8.78, 80003,05385000,12/25/52,1952,12,25,310,8.78, 80003,05385000,12/26/52,1952,12,26,300,8.50, 80003,05385000,12/27/52,1952,12,27,300,8.50, 80003,05385000,12/28/52,1952,12,28,300,8.50, 80003,05385000,12/29/52,1952,12,29,310,8.78, 80003,05385000,12/30/52,1952,12,30,320,9.06, 80003,05385000,12/31/52,1952,12,31,330,9.35, 80003,05385000,01/01/53,1953,1,1,330,9.35, 80003,05385000,01/02/53,1953,1,2,330,9.35, 80003,05385000,01/03/53,1953,1,3,320,9.06, 80003,05385000,01/04/53,1953,1,4,310,8.78, 80003,05385000,01/05/53,1953,1,5,290,8.21, 80003,05385000,01/06/53,1953,1,6,290,8.21, 80003,05385000,01/07/53,1953,1,7,300,8.50, 80003,05385000,01/08/53,1953,1,8,310,8.78, 80003,05385000,01/09/53,1953,1,9,330,9.35, 80003,05385000,01/10/53,1953,1,10,340,9.63, 80003,05385000,01/11/53,1953,1,11,330,9.35, 80003,05385000,01/12/53,1953,1,12,340,9.63, 80003,05385000,01/13/53,1953,1,13,350,9.91, 80003,05385000,01/14/53,1953,1,14,350,9.91, 80003,05385000,01/15/53,1953,1,15,370,10.48, 80003,05385000,01/16/53,1953,1,16,350,9.91, 80003,05385000,01/17/53,1953,1,17,360,10.20, 80003,05385000,01/18/53,1953,1,18,360,10.20, 80003,05385000,01/19/53,1953,1,19,370,10.48, 80003,05385000,01/20/53,1953,1,20,370,10.48, 80003,05385000,01/21/53,1953,1,21,360,10.20, 80003,05385000,01/22/53,1953,1,22,370,10.48, 80003,05385000,01/23/53,1953,1,23,380,10.76, 80003,05385000,01/24/53,1953,1,24,380,10.76, 80003,05385000,01/25/53,1953,1,25,370,10.48, 80003,05385000,01/26/53,1953,1,26,360,10.20, 80003,05385000,01/27/53,1953,1,27,370,10.48, 80003,05385000,01/28/53,1953,1,28,350,9.91, 80003,05385000,01/29/53,1953,1,29,350,9.91, 80003,05385000,01/30/53,1953,1,30,370,10.48, 80003,05385000,01/31/53,1953,1,31,380,10.76, 80003,05385000,02/01/53,1953,2,1,365,10.34, 80003,05385000,02/02/53,1953,2,2,360,10.20, 80003,05385000,02/03/53,1953,2,3,360,10.20, 80003,05385000,02/04/53,1953,2,4,370,10.48, 80003,05385000,02/05/53,1953,2,5,380,10.76, 80003,05385000,02/06/53,1953,2,6,390,11.04, 80003,05385000,02/07/53,1953,2,7,400,11.33, 80003,05385000,02/08/53,1953,2,8,390,11.04, 80003,05385000,02/09/53,1953,2,9,380,10.76, 80003,05385000,02/10/53,1953,2,10,390,11.04, 80003,05385000,02/11/53,1953,2,11,400,11.33, 80003,05385000,02/12/53,1953,2,12,400,11.33, 80003,05385000,02/13/53,1953,2,13,390,11.04, 80003,05385000,02/14/53,1953,2,14,400,11.33, 80003,05385000,02/15/53,1953,2,15,380,10.76, 80003,05385000,02/16/53,1953,2,16,360,10.20, 80003,05385000,02/17/53,1953,2,17,360,10.20, 80003,05385000,02/18/53,1953,2,18,370,10.48, 80003,05385000,02/19/53,1953,2,19,390,11.04, 80003,05385000,02/20/53,1953,2,20,400,11.33, 80003,05385000,02/21/53,1953,2,21,390,11.04, 80003,05385000,02/22/53,1953,2,22,380,10.76, 80003,05385000,02/23/53,1953,2,23,380,10.76, 80003,05385000,02/24/53,1953,2,24,375,10.62, 80003,05385000,02/25/53,1953,2,25,370,10.48, 80003,05385000,02/26/53,1953,2,26,370,10.48, 80003,05385000,02/27/53,1953,2,27,380,10.76, 80003,05385000,02/28/53,1953,2,28,380,10.76, 80003,05385000,03/01/53,1953,3,1,370,10.48, 80003,05385000,03/02/53,1953,3,2,360,10.20, 80003,05385000,03/03/53,1953,3,3,370,10.48, 80003,05385000,03/04/53,1953,3,4,370,10.48, 80003,05385000,03/05/53,1953,3,5,370,10.48, 80003,05385000,03/06/53,1953,3,6,370,10.48, 80003,05385000,03/07/53,1953,3,7,370,10.48, 80003,05385000,03/08/53,1953,3,8,400,11.33, 80003,05385000,03/09/53,1953,3,9,450,12.74, 80003,05385000,03/10/53,1953,3,10,475,13.45, 80003,05385000,03/11/53,1953,3,11,900,25.49, 80003,05385000,03/12/53,1953,3,12,2350,66.55, 80003,05385000,03/13/53,1953,3,13,3140,88.92, 80003,05385000,03/14/53,1953,3,14,2070,58.62, 80003,05385000,03/15/53,1953,3,15,1840,52.11, 80003,05385000,03/16/53,1953,3,16,1440,40.78, 80003,05385000,03/17/53,1953,3,17,1180,33.42, 80003,05385000,03/18/53,1953,3,18,1890,53.52, 80003,05385000,03/19/53,1953,3,19,1840,52.11, 80003,05385000,03/20/53,1953,3,20,1620,45.88, 80003,05385000,03/21/53,1953,3,21,1250,35.40, 80003,05385000,03/22/53,1953,3,22,1310,37.10, 80003,05385000,03/23/53,1953,3,23,1400,39.65, 80003,05385000,03/24/53,1953,3,24,1180,33.42, 80003,05385000,03/25/53,1953,3,25,967,27.39, 80003,05385000,03/26/53,1953,3,26,822,23.28, 80003,05385000,03/27/53,1953,3,27,704,19.94, 80003,05385000,03/28/53,1953,3,28,632,17.90, 80003,05385000,03/29/53,1953,3,29,578,16.37, 80003,05385000,03/30/53,1953,3,30,583,16.51, 80003,05385000,03/31/53,1953,3,31,588,16.65, 80003,05385000,04/01/53,1953,4,1,567,16.06, 80003,05385000,04/02/53,1953,4,2,541,15.32, 80003,05385000,04/03/53,1953,4,3,531,15.04, 80003,05385000,04/04/53,1953,4,4,516,14.61, 80003,05385000,04/05/53,1953,4,5,506,14.33, 80003,05385000,04/06/53,1953,4,6,496,14.05, 80003,05385000,04/07/53,1953,4,7,496,14.05, 80003,05385000,04/08/53,1953,4,8,487,13.79, 80003,05385000,04/09/53,1953,4,9,487,13.79, 80003,05385000,04/10/53,1953,4,10,551,15.60, 80003,05385000,04/11/53,1953,4,11,511,14.47, 80003,05385000,04/12/53,1953,4,12,531,15.04, 80003,05385000,04/13/53,1953,4,13,551,15.60, 80003,05385000,04/14/53,1953,4,14,541,15.32, 80003,05385000,04/15/53,1953,4,15,588,16.65, 80003,05385000,04/16/53,1953,4,16,621,17.59, 80003,05385000,04/17/53,1953,4,17,643,18.21, 80003,05385000,04/18/53,1953,4,18,720,20.39, 80003,05385000,04/19/53,1953,4,19,709,20.08, 80003,05385000,04/20/53,1953,4,20,660,18.69, 80003,05385000,04/21/53,1953,4,21,616,17.45, 80003,05385000,04/22/53,1953,4,22,588,16.65, 80003,05385000,04/23/53,1953,4,23,551,15.60, 80003,05385000,04/24/53,1953,4,24,556,15.75, 80003,05385000,04/25/53,1953,4,25,621,17.59, 80003,05385000,04/26/53,1953,4,26,643,18.21, 80003,05385000,04/27/53,1953,4,27,756,21.41, 80003,05385000,04/28/53,1953,4,28,882,24.98, 80003,05385000,04/29/53,1953,4,29,882,24.98, 80003,05385000,04/30/53,1953,4,30,1070,30.30, 80003,05385000,05/01/53,1953,5,1,1580,44.75, 80003,05385000,05/02/53,1953,5,2,1760,49.84, 80003,05385000,05/03/53,1953,5,3,1560,44.18, 80003,05385000,05/04/53,1953,5,4,1410,39.93, 80003,05385000,05/05/53,1953,5,5,1250,35.40, 80003,05385000,05/06/53,1953,5,6,1100,31.15, 80003,05385000,05/07/53,1953,5,7,995,28.18, 80003,05385000,05/08/53,1953,5,8,912,25.83, 80003,05385000,05/09/53,1953,5,9,870,24.64, 80003,05385000,05/10/53,1953,5,10,810,22.94, 80003,05385000,05/11/53,1953,5,11,858,24.30, 80003,05385000,05/12/53,1953,5,12,942,26.68, 80003,05385000,05/13/53,1953,5,13,792,22.43, 80003,05385000,05/14/53,1953,5,14,720,20.39, 80003,05385000,05/15/53,1953,5,15,687,19.46, 80003,05385000,05/16/53,1953,5,16,670,18.97, 80003,05385000,05/17/53,1953,5,17,643,18.21, 80003,05385000,05/18/53,1953,5,18,621,17.59, 80003,05385000,05/19/53,1953,5,19,599,16.96, 80003,05385000,05/20/53,1953,5,20,638,18.07, 80003,05385000,05/21/53,1953,5,21,1430,40.50, 80003,05385000,05/22/53,1953,5,22,1180,33.42, 80003,05385000,05/23/53,1953,5,23,930,26.34, 80003,05385000,05/24/53,1953,5,24,852,24.13, 80003,05385000,05/25/53,1953,5,25,3040,86.09, 80003,05385000,05/26/53,1953,5,26,4370,123.76, 80003,05385000,05/27/53,1953,5,27,2680,75.90, 80003,05385000,05/28/53,1953,5,28,1780,50.41, 80003,05385000,05/29/53,1953,5,29,1400,39.65, 80003,05385000,05/30/53,1953,5,30,1220,34.55, 80003,05385000,05/31/53,1953,5,31,1090,30.87, 80003,05385000,06/01/53,1953,6,1,960,27.19, 80003,05385000,06/02/53,1953,6,2,906,25.66, 80003,05385000,06/03/53,1953,6,3,852,24.13, 80003,05385000,06/04/53,1953,6,4,822,23.28, 80003,05385000,06/05/53,1953,6,5,1200,33.98, 80003,05385000,06/06/53,1953,6,6,900,25.49, 80003,05385000,06/07/53,1953,6,7,822,23.28, 80003,05385000,06/08/53,1953,6,8,828,23.45, 80003,05385000,06/09/53,1953,6,9,834,23.62, 80003,05385000,06/10/53,1953,6,10,792,22.43, 80003,05385000,06/11/53,1953,6,11,762,21.58, 80003,05385000,06/12/53,1953,6,12,738,20.90, 80003,05385000,06/13/53,1953,6,13,894,25.32, 80003,05385000,06/14/53,1953,6,14,1690,47.86, 80003,05385000,06/15/53,1953,6,15,981,27.78, 80003,05385000,06/16/53,1953,6,16,834,23.62, 80003,05385000,06/17/53,1953,6,17,786,22.26, 80003,05385000,06/18/53,1953,6,18,704,19.94, 80003,05385000,06/19/53,1953,6,19,660,18.69, 80003,05385000,06/20/53,1953,6,20,710,20.11, 80003,05385000,06/21/53,1953,6,21,630,17.84, 80003,05385000,06/22/53,1953,6,22,565,16.00, 80003,05385000,06/23/53,1953,6,23,560,15.86, 80003,05385000,06/24/53,1953,6,24,610,17.28, 80003,05385000,06/25/53,1953,6,25,1020,28.89, 80003,05385000,06/26/53,1953,6,26,894,25.32, 80003,05385000,06/27/53,1953,6,27,988,27.98, 80003,05385000,06/28/53,1953,6,28,2620,74.20, 80003,05385000,06/29/53,1953,6,29,1800,50.98, 80003,05385000,06/30/53,1953,6,30,1470,41.63, 80003,05385000,07/01/53,1953,7,1,1160,32.85, 80003,05385000,07/02/53,1953,7,2,974,27.58, 80003,05385000,07/03/53,1953,7,3,870,24.64, 80003,05385000,07/04/53,1953,7,4,924,26.17, 80003,05385000,07/05/53,1953,7,5,834,23.62, 80003,05385000,07/06/53,1953,7,6,792,22.43, 80003,05385000,07/07/53,1953,7,7,750,21.24, 80003,05385000,07/08/53,1953,7,8,704,19.94, 80003,05385000,07/09/53,1953,7,9,665,18.83, 80003,05385000,07/10/53,1953,7,10,638,18.07, 80003,05385000,07/11/53,1953,7,11,610,17.28, 80003,05385000,07/12/53,1953,7,12,738,20.90, 80003,05385000,07/13/53,1953,7,13,1520,43.05, 80003,05385000,07/14/53,1953,7,14,1180,33.42, 80003,05385000,07/15/53,1953,7,15,1060,30.02, 80003,05385000,07/16/53,1953,7,16,912,25.83, 80003,05385000,07/17/53,1953,7,17,846,23.96, 80003,05385000,07/18/53,1953,7,18,810,22.94, 80003,05385000,07/19/53,1953,7,19,738,20.90, 80003,05385000,07/20/53,1953,7,20,709,20.08, 80003,05385000,07/21/53,1953,7,21,756,21.41, 80003,05385000,07/22/53,1953,7,22,1910,54.09, 80003,05385000,07/23/53,1953,7,23,1590,45.03, 80003,05385000,07/24/53,1953,7,24,1380,39.08, 80003,05385000,07/25/53,1953,7,25,1080,30.59, 80003,05385000,07/26/53,1953,7,26,3680,104.22, 80003,05385000,07/27/53,1953,7,27,6910,195.69, 80003,05385000,07/28/53,1953,7,28,2480,70.23, 80003,05385000,07/29/53,1953,7,29,1810,51.26, 80003,05385000,07/30/53,1953,7,30,1650,46.73, 80003,05385000,07/31/53,1953,7,31,2900,82.13, 80003,05385000,08/01/53,1953,8,1,3680,104.22, 80003,05385000,08/02/53,1953,8,2,3590,101.67, 80003,05385000,08/03/53,1953,8,3,5570,157.74, 80003,05385000,08/04/53,1953,8,4,9030,255.73, 80003,05385000,08/05/53,1953,8,5,7080,200.51, 80003,05385000,08/06/53,1953,8,6,3320,94.02, 80003,05385000,08/07/53,1953,8,7,2630,74.48, 80003,05385000,08/08/53,1953,8,8,2260,64.00, 80003,05385000,08/09/53,1953,8,9,1960,55.51, 80003,05385000,08/10/53,1953,8,10,1800,50.98, 80003,05385000,08/11/53,1953,8,11,1660,47.01, 80003,05385000,08/12/53,1953,8,12,1530,43.33, 80003,05385000,08/13/53,1953,8,13,1430,40.50, 80003,05385000,08/14/53,1953,8,14,1310,37.10, 80003,05385000,08/15/53,1953,8,15,1240,35.12, 80003,05385000,08/16/53,1953,8,16,1160,32.85, 80003,05385000,08/17/53,1953,8,17,1090,30.87, 80003,05385000,08/18/53,1953,8,18,1040,29.45, 80003,05385000,08/19/53,1953,8,19,1020,28.89, 80003,05385000,08/20/53,1953,8,20,954,27.02, 80003,05385000,08/21/53,1953,8,21,906,25.66, 80003,05385000,08/22/53,1953,8,22,858,24.30, 80003,05385000,08/23/53,1953,8,23,834,23.62, 80003,05385000,08/24/53,1953,8,24,810,22.94, 80003,05385000,08/25/53,1953,8,25,792,22.43, 80003,05385000,08/26/53,1953,8,26,780,22.09, 80003,05385000,08/27/53,1953,8,27,744,21.07, 80003,05385000,08/28/53,1953,8,28,738,20.90, 80003,05385000,08/29/53,1953,8,29,714,20.22, 80003,05385000,08/30/53,1953,8,30,704,19.94, 80003,05385000,08/31/53,1953,8,31,698,19.77, 80003,05385000,09/01/53,1953,9,1,687,19.46, 80003,05385000,09/02/53,1953,9,2,670,18.97, 80003,05385000,09/03/53,1953,9,3,654,18.52, 80003,05385000,09/04/53,1953,9,4,648,18.35, 80003,05385000,09/05/53,1953,9,5,632,17.90, 80003,05385000,09/06/53,1953,9,6,643,18.21, 80003,05385000,09/07/53,1953,9,7,621,17.59, 80003,05385000,09/08/53,1953,9,8,616,17.45, 80003,05385000,09/09/53,1953,9,9,616,17.45, 80003,05385000,09/10/53,1953,9,10,610,17.28, 80003,05385000,09/11/53,1953,9,11,610,17.28, 80003,05385000,09/12/53,1953,9,12,599,16.96, 80003,05385000,09/13/53,1953,9,13,594,16.82, 80003,05385000,09/14/53,1953,9,14,583,16.51, 80003,05385000,09/15/53,1953,9,15,578,16.37, 80003,05385000,09/16/53,1953,9,16,567,16.06, 80003,05385000,09/17/53,1953,9,17,561,15.89, 80003,05385000,09/18/53,1953,9,18,561,15.89, 80003,05385000,09/19/53,1953,9,19,546,15.46, 80003,05385000,09/20/53,1953,9,20,541,15.32, 80003,05385000,09/21/53,1953,9,21,531,15.04, 80003,05385000,09/22/53,1953,9,22,531,15.04, 80003,05385000,09/23/53,1953,9,23,531,15.04, 80003,05385000,09/24/53,1953,9,24,526,14.90, 80003,05385000,09/25/53,1953,9,25,546,15.46, 80003,05385000,09/26/53,1953,9,26,546,15.46, 80003,05385000,09/27/53,1953,9,27,541,15.32, 80003,05385000,09/28/53,1953,9,28,546,15.46, 80003,05385000,09/29/53,1953,9,29,561,15.89, 80003,05385000,09/30/53,1953,9,30,541,15.32, 80003,05385000,10/01/53,1953,10,1,521,14.75, 80003,05385000,10/02/53,1953,10,2,501,14.19, 80003,05385000,10/03/53,1953,10,3,506,14.33, 80003,05385000,10/04/53,1953,10,4,511,14.47, 80003,05385000,10/05/53,1953,10,5,511,14.47, 80003,05385000,10/06/53,1953,10,6,496,14.05, 80003,05385000,10/07/53,1953,10,7,501,14.19, 80003,05385000,10/08/53,1953,10,8,516,14.61, 80003,05385000,10/09/53,1953,10,9,511,14.47, 80003,05385000,10/10/53,1953,10,10,531,15.04, 80003,05385000,10/11/53,1953,10,11,526,14.90, 80003,05385000,10/12/53,1953,10,12,511,14.47, 80003,05385000,10/13/53,1953,10,13,521,14.75, 80003,05385000,10/14/53,1953,10,14,511,14.47, 80003,05385000,10/15/53,1953,10,15,511,14.47, 80003,05385000,10/16/53,1953,10,16,516,14.61, 80003,05385000,10/17/53,1953,10,17,516,14.61, 80003,05385000,10/18/53,1953,10,18,526,14.90, 80003,05385000,10/19/53,1953,10,19,536,15.18, 80003,05385000,10/20/53,1953,10,20,526,14.90, 80003,05385000,10/21/53,1953,10,21,526,14.90, 80003,05385000,10/22/53,1953,10,22,511,14.47, 80003,05385000,10/23/53,1953,10,23,516,14.61, 80003,05385000,10/24/53,1953,10,24,492,13.93, 80003,05385000,10/25/53,1953,10,25,501,14.19, 80003,05385000,10/26/53,1953,10,26,501,14.19, 80003,05385000,10/27/53,1953,10,27,506,14.33, 80003,05385000,10/28/53,1953,10,28,496,14.05, 80003,05385000,10/29/53,1953,10,29,496,14.05, 80003,05385000,10/30/53,1953,10,30,496,14.05, 80003,05385000,10/31/53,1953,10,31,501,14.19, 80003,05385000,11/01/53,1953,11,1,501,14.19, 80003,05385000,11/02/53,1953,11,2,492,13.93, 80003,05385000,11/03/53,1953,11,3,487,13.79, 80003,05385000,11/04/53,1953,11,4,472,13.37, 80003,05385000,11/05/53,1953,11,5,477,13.51, 80003,05385000,11/06/53,1953,11,6,472,13.37, 80003,05385000,11/07/53,1953,11,7,468,13.25, 80003,05385000,11/08/53,1953,11,8,468,13.25, 80003,05385000,11/09/53,1953,11,9,472,13.37, 80003,05385000,11/10/53,1953,11,10,468,13.25, 80003,05385000,11/11/53,1953,11,11,492,13.93, 80003,05385000,11/12/53,1953,11,12,463,13.11, 80003,05385000,11/13/53,1953,11,13,468,13.25, 80003,05385000,11/14/53,1953,11,14,463,13.11, 80003,05385000,11/15/53,1953,11,15,463,13.11, 80003,05385000,11/16/53,1953,11,16,463,13.11, 80003,05385000,11/17/53,1953,11,17,463,13.11, 80003,05385000,11/18/53,1953,11,18,458,12.97, 80003,05385000,11/19/53,1953,11,19,458,12.97, 80003,05385000,11/20/53,1953,11,20,556,15.75, 80003,05385000,11/21/53,1953,11,21,567,16.06, 80003,05385000,11/22/53,1953,11,22,516,14.61, 80003,05385000,11/23/53,1953,11,23,506,14.33, 80003,05385000,11/24/53,1953,11,24,477,13.51, 80003,05385000,11/25/53,1953,11,25,458,12.97, 80003,05385000,11/26/53,1953,11,26,444,12.57, 80003,05385000,11/27/53,1953,11,27,444,12.57, 80003,05385000,11/28/53,1953,11,28,435,12.32, 80003,05385000,11/29/53,1953,11,29,430,12.18, 80003,05385000,11/30/53,1953,11,30,440,12.46, 80003,05385000,12/01/53,1953,12,1,421,11.92, 80003,05385000,12/02/53,1953,12,2,417,11.81, 80003,05385000,12/03/53,1953,12,3,449,12.72, 80003,05385000,12/04/53,1953,12,4,487,13.79, 80003,05385000,12/05/53,1953,12,5,472,13.37, 80003,05385000,12/06/53,1953,12,6,492,13.93, 80003,05385000,12/07/53,1953,12,7,468,13.25, 80003,05385000,12/08/53,1953,12,8,463,13.11, 80003,05385000,12/09/53,1953,12,9,449,12.72, 80003,05385000,12/10/53,1953,12,10,440,12.46, 80003,05385000,12/11/53,1953,12,11,440,12.46, 80003,05385000,12/12/53,1953,12,12,426,12.06, 80003,05385000,12/13/53,1953,12,13,421,11.92, 80003,05385000,12/14/53,1953,12,14,417,11.81, 80003,05385000,12/15/53,1953,12,15,378,10.70, 80003,05385000,12/16/53,1953,12,16,262,7.42, 80003,05385000,12/17/53,1953,12,17,440,12.46, 80003,05385000,12/18/53,1953,12,18,460,13.03, 80003,05385000,12/19/53,1953,12,19,470,13.31, 80003,05385000,12/20/53,1953,12,20,450,12.74, 80003,05385000,12/21/53,1953,12,21,425,12.04, 80003,05385000,12/22/53,1953,12,22,405,11.47, 80003,05385000,12/23/53,1953,12,23,400,11.33, 80003,05385000,12/24/53,1953,12,24,395,11.19, 80003,05385000,12/25/53,1953,12,25,400,11.33, 80003,05385000,12/26/53,1953,12,26,400,11.33, 80003,05385000,12/27/53,1953,12,27,405,11.47, 80003,05385000,12/28/53,1953,12,28,405,11.47, 80003,05385000,12/29/53,1953,12,29,385,10.90, 80003,05385000,12/30/53,1953,12,30,355,10.05, 80003,05385000,12/31/53,1953,12,31,355,10.05, 80003,05385000,01/01/54,1954,1,1,360,10.20, 80003,05385000,01/02/54,1954,1,2,360,10.20, 80003,05385000,01/03/54,1954,1,3,360,10.20, 80003,05385000,01/04/54,1954,1,4,355,10.05, 80003,05385000,01/05/54,1954,1,5,355,10.05, 80003,05385000,01/06/54,1954,1,6,355,10.05, 80003,05385000,01/07/54,1954,1,7,355,10.05, 80003,05385000,01/08/54,1954,1,8,360,10.20, 80003,05385000,01/09/54,1954,1,9,355,10.05, 80003,05385000,01/10/54,1954,1,10,350,9.91, 80003,05385000,01/11/54,1954,1,11,345,9.77, 80003,05385000,01/12/54,1954,1,12,350,9.91, 80003,05385000,01/13/54,1954,1,13,360,10.20, 80003,05385000,01/14/54,1954,1,14,365,10.34, 80003,05385000,01/15/54,1954,1,15,385,10.90, 80003,05385000,01/16/54,1954,1,16,390,11.04, 80003,05385000,01/17/54,1954,1,17,390,11.04, 80003,05385000,01/18/54,1954,1,18,395,11.19, 80003,05385000,01/19/54,1954,1,19,405,11.47, 80003,05385000,01/20/54,1954,1,20,415,11.75, 80003,05385000,01/21/54,1954,1,21,420,11.89, 80003,05385000,01/22/54,1954,1,22,430,12.18, 80003,05385000,01/23/54,1954,1,23,435,12.32, 80003,05385000,01/24/54,1954,1,24,445,12.60, 80003,05385000,01/25/54,1954,1,25,455,12.89, 80003,05385000,01/26/54,1954,1,26,455,12.89, 80003,05385000,01/27/54,1954,1,27,465,13.17, 80003,05385000,01/28/54,1954,1,28,465,13.17, 80003,05385000,01/29/54,1954,1,29,470,13.31, 80003,05385000,01/30/54,1954,1,30,485,13.74, 80003,05385000,01/31/54,1954,1,31,480,13.59, 80003,05385000,02/01/54,1954,2,1,485,13.74, 80003,05385000,02/02/54,1954,2,2,500,14.16, 80003,05385000,02/03/54,1954,2,3,510,14.44, 80003,05385000,02/04/54,1954,2,4,525,14.87, 80003,05385000,02/05/54,1954,2,5,535,15.15, 80003,05385000,02/06/54,1954,2,6,545,15.43, 80003,05385000,02/07/54,1954,2,7,550,15.58, 80003,05385000,02/08/54,1954,2,8,540,15.29, 80003,05385000,02/09/54,1954,2,9,560,15.86, 80003,05385000,02/10/54,1954,2,10,565,16.00, 80003,05385000,02/11/54,1954,2,11,535,15.15, 80003,05385000,02/12/54,1954,2,12,525,14.87, 80003,05385000,02/13/54,1954,2,13,550,15.58, 80003,05385000,02/14/54,1954,2,14,580,16.43, 80003,05385000,02/15/54,1954,2,15,550,15.58, 80003,05385000,02/16/54,1954,2,16,670,18.97, 80003,05385000,02/17/54,1954,2,17,680,19.26, 80003,05385000,02/18/54,1954,2,18,650,18.41, 80003,05385000,02/19/54,1954,2,19,561,15.89, 80003,05385000,02/20/54,1954,2,20,516,14.61, 80003,05385000,02/21/54,1954,2,21,692,19.60, 80003,05385000,02/22/54,1954,2,22,676,19.14, 80003,05385000,02/23/54,1954,2,23,536,15.18, 80003,05385000,02/24/54,1954,2,24,496,14.05, 80003,05385000,02/25/54,1954,2,25,458,12.97, 80003,05385000,02/26/54,1954,2,26,430,12.18, 80003,05385000,02/27/54,1954,2,27,412,11.67, 80003,05385000,02/28/54,1954,2,28,399,11.30, 80003,05385000,03/01/54,1954,3,1,386,10.93, 80003,05385000,03/02/54,1954,3,2,386,10.93, 80003,05385000,03/03/54,1954,3,3,369,10.45, 80003,05385000,03/04/54,1954,3,4,301,8.52, 80003,05385000,03/05/54,1954,3,5,323,9.15, 80003,05385000,03/06/54,1954,3,6,360,10.20, 80003,05385000,03/07/54,1954,3,7,375,10.62, 80003,05385000,03/08/54,1954,3,8,370,10.48, 80003,05385000,03/09/54,1954,3,9,365,10.34, 80003,05385000,03/10/54,1954,3,10,361,10.22, 80003,05385000,03/11/54,1954,3,11,361,10.22, 80003,05385000,03/12/54,1954,3,12,369,10.45, 80003,05385000,03/13/54,1954,3,13,350,9.91, 80003,05385000,03/14/54,1954,3,14,350,9.91, 80003,05385000,03/15/54,1954,3,15,353,10.00, 80003,05385000,03/16/54,1954,3,16,369,10.45, 80003,05385000,03/17/54,1954,3,17,395,11.19, 80003,05385000,03/18/54,1954,3,18,472,13.37, 80003,05385000,03/19/54,1954,3,19,682,19.31, 80003,05385000,03/20/54,1954,3,20,762,21.58, 80003,05385000,03/21/54,1954,3,21,616,17.45, 80003,05385000,03/22/54,1954,3,22,551,15.60, 80003,05385000,03/23/54,1954,3,23,511,14.47, 80003,05385000,03/24/54,1954,3,24,487,13.79, 80003,05385000,03/25/54,1954,3,25,750,21.24, 80003,05385000,03/26/54,1954,3,26,1080,30.59, 80003,05385000,03/27/54,1954,3,27,756,21.41, 80003,05385000,03/28/54,1954,3,28,626,17.73, 80003,05385000,03/29/54,1954,3,29,561,15.89, 80003,05385000,03/30/54,1954,3,30,511,14.47, 80003,05385000,03/31/54,1954,3,31,482,13.65, 80003,05385000,04/01/54,1954,4,1,463,13.11, 80003,05385000,04/02/54,1954,4,2,453,12.83, 80003,05385000,04/03/54,1954,4,3,426,12.06, 80003,05385000,04/04/54,1954,4,4,417,11.81, 80003,05385000,04/05/54,1954,4,5,412,11.67, 80003,05385000,04/06/54,1954,4,6,412,11.67, 80003,05385000,04/07/54,1954,4,7,472,13.37, 80003,05385000,04/08/54,1954,4,8,720,20.39, 80003,05385000,04/09/54,1954,4,9,626,17.73, 80003,05385000,04/10/54,1954,4,10,526,14.90, 80003,05385000,04/11/54,1954,4,11,472,13.37, 80003,05385000,04/12/54,1954,4,12,444,12.57, 80003,05385000,04/13/54,1954,4,13,421,11.92, 80003,05385000,04/14/54,1954,4,14,417,11.81, 80003,05385000,04/15/54,1954,4,15,444,12.57, 80003,05385000,04/16/54,1954,4,16,435,12.32, 80003,05385000,04/17/54,1954,4,17,435,12.32, 80003,05385000,04/18/54,1954,4,18,458,12.97, 80003,05385000,04/19/54,1954,4,19,435,12.32, 80003,05385000,04/20/54,1954,4,20,435,12.32, 80003,05385000,04/21/54,1954,4,21,506,14.33, 80003,05385000,04/22/54,1954,4,22,501,14.19, 80003,05385000,04/23/54,1954,4,23,496,14.05, 80003,05385000,04/24/54,1954,4,24,506,14.33, 80003,05385000,04/25/54,1954,4,25,501,14.19, 80003,05385000,04/26/54,1954,4,26,482,13.65, 80003,05385000,04/27/54,1954,4,27,482,13.65, 80003,05385000,04/28/54,1954,4,28,616,17.45, 80003,05385000,04/29/54,1954,4,29,660,18.69, 80003,05385000,04/30/54,1954,4,30,643,18.21, 80003,05385000,05/01/54,1954,5,1,882,24.98, 80003,05385000,05/02/54,1954,5,2,1430,40.50, 80003,05385000,05/03/54,1954,5,3,1640,46.44, 80003,05385000,05/04/54,1954,5,4,1770,50.13, 80003,05385000,05/05/54,1954,5,5,1510,42.76, 80003,05385000,05/06/54,1954,5,6,1220,34.55, 80003,05385000,05/07/54,1954,5,7,1010,28.60, 80003,05385000,05/08/54,1954,5,8,894,25.32, 80003,05385000,05/09/54,1954,5,9,792,22.43, 80003,05385000,05/10/54,1954,5,10,720,20.39, 80003,05385000,05/11/54,1954,5,11,664,18.80, 80003,05385000,05/12/54,1954,5,12,631,17.87, 80003,05385000,05/13/54,1954,5,13,595,16.85, 80003,05385000,05/14/54,1954,5,14,568,16.09, 80003,05385000,05/15/54,1954,5,15,551,15.60, 80003,05385000,05/16/54,1954,5,16,521,14.75, 80003,05385000,05/17/54,1954,5,17,487,13.79, 80003,05385000,05/18/54,1954,5,18,479,13.57, 80003,05385000,05/19/54,1954,5,19,458,12.97, 80003,05385000,05/20/54,1954,5,20,442,12.52, 80003,05385000,05/21/54,1954,5,21,434,12.29, 80003,05385000,05/22/54,1954,5,22,430,12.18, 80003,05385000,05/23/54,1954,5,23,430,12.18, 80003,05385000,05/24/54,1954,5,24,430,12.18, 80003,05385000,05/25/54,1954,5,25,426,12.06, 80003,05385000,05/26/54,1954,5,26,422,11.95, 80003,05385000,05/27/54,1954,5,27,442,12.52, 80003,05385000,05/28/54,1954,5,28,504,14.27, 80003,05385000,05/29/54,1954,5,29,508,14.39, 80003,05385000,05/30/54,1954,5,30,492,13.93, 80003,05385000,05/31/54,1954,5,31,479,13.57, 80003,05385000,06/01/54,1954,6,1,479,13.57, 80003,05385000,06/02/54,1954,6,2,471,13.34, 80003,05385000,06/03/54,1954,6,3,483,13.68, 80003,05385000,06/04/54,1954,6,4,487,13.79, 80003,05385000,06/05/54,1954,6,5,492,13.93, 80003,05385000,06/06/54,1954,6,6,492,13.93, 80003,05385000,06/07/54,1954,6,7,500,14.16, 80003,05385000,06/08/54,1954,6,8,496,14.05, 80003,05385000,06/09/54,1954,6,9,479,13.57, 80003,05385000,06/10/54,1954,6,10,492,13.93, 80003,05385000,06/11/54,1954,6,11,534,15.12, 80003,05385000,06/12/54,1954,6,12,702,19.88, 80003,05385000,06/13/54,1954,6,13,586,16.60, 80003,05385000,06/14/54,1954,6,14,530,15.01, 80003,05385000,06/15/54,1954,6,15,513,14.53, 80003,05385000,06/16/54,1954,6,16,771,21.83, 80003,05385000,06/17/54,1954,6,17,736,20.84, 80003,05385000,06/18/54,1954,6,18,599,16.96, 80003,05385000,06/19/54,1954,6,19,2480,70.23, 80003,05385000,06/20/54,1954,6,20,4550,128.86, 80003,05385000,06/21/54,1954,6,21,4900,138.77, 80003,05385000,06/22/54,1954,6,22,3550,100.54, 80003,05385000,06/23/54,1954,6,23,2930,82.98, 80003,05385000,06/24/54,1954,6,24,2120,60.04, 80003,05385000,06/25/54,1954,6,25,1680,47.58, 80003,05385000,06/26/54,1954,6,26,1780,50.41, 80003,05385000,06/27/54,1954,6,27,1340,37.95, 80003,05385000,06/28/54,1954,6,28,1170,33.13, 80003,05385000,06/29/54,1954,6,29,1240,35.12, 80003,05385000,06/30/54,1954,6,30,1410,39.93, 80003,05385000,07/01/54,1954,7,1,1170,33.13, 80003,05385000,07/02/54,1954,7,2,1010,28.60, 80003,05385000,07/03/54,1954,7,3,1010,28.60, 80003,05385000,07/04/54,1954,7,4,1020,28.89, 80003,05385000,07/05/54,1954,7,5,909,25.74, 80003,05385000,07/06/54,1954,7,6,852,24.13, 80003,05385000,07/07/54,1954,7,7,821,23.25, 80003,05385000,07/08/54,1954,7,8,826,23.39, 80003,05385000,07/09/54,1954,7,9,1060,30.02, 80003,05385000,07/10/54,1954,7,10,791,22.40, 80003,05385000,07/11/54,1954,7,11,707,20.02, 80003,05385000,07/12/54,1954,7,12,668,18.92, 80003,05385000,07/13/54,1954,7,13,645,18.27, 80003,05385000,07/14/54,1954,7,14,613,17.36, 80003,05385000,07/15/54,1954,7,15,604,17.11, 80003,05385000,07/16/54,1954,7,16,582,16.48, 80003,05385000,07/17/54,1954,7,17,568,16.09, 80003,05385000,07/18/54,1954,7,18,564,15.97, 80003,05385000,07/19/54,1954,7,19,555,15.72, 80003,05385000,07/20/54,1954,7,20,542,15.35, 80003,05385000,07/21/54,1954,7,21,538,15.24, 80003,05385000,07/22/54,1954,7,22,525,14.87, 80003,05385000,07/23/54,1954,7,23,521,14.75, 80003,05385000,07/24/54,1954,7,24,517,14.64, 80003,05385000,07/25/54,1954,7,25,508,14.39, 80003,05385000,07/26/54,1954,7,26,492,13.93, 80003,05385000,07/27/54,1954,7,27,496,14.05, 80003,05385000,07/28/54,1954,7,28,487,13.79, 80003,05385000,07/29/54,1954,7,29,483,13.68, 80003,05385000,07/30/54,1954,7,30,483,13.68, 80003,05385000,07/31/54,1954,7,31,517,14.64, 80003,05385000,08/01/54,1954,8,1,525,14.87, 80003,05385000,08/02/54,1954,8,2,479,13.57, 80003,05385000,08/03/54,1954,8,3,479,13.57, 80003,05385000,08/04/54,1954,8,4,479,13.57, 80003,05385000,08/05/54,1954,8,5,471,13.34, 80003,05385000,08/06/54,1954,8,6,463,13.11, 80003,05385000,08/07/54,1954,8,7,450,12.74, 80003,05385000,08/08/54,1954,8,8,442,12.52, 80003,05385000,08/09/54,1954,8,9,442,12.52, 80003,05385000,08/10/54,1954,8,10,446,12.63, 80003,05385000,08/11/54,1954,8,11,442,12.52, 80003,05385000,08/12/54,1954,8,12,430,12.18, 80003,05385000,08/13/54,1954,8,13,426,12.06, 80003,05385000,08/14/54,1954,8,14,426,12.06, 80003,05385000,08/15/54,1954,8,15,422,11.95, 80003,05385000,08/16/54,1954,8,16,442,12.52, 80003,05385000,08/17/54,1954,8,17,442,12.52, 80003,05385000,08/18/54,1954,8,18,442,12.52, 80003,05385000,08/19/54,1954,8,19,475,13.45, 80003,05385000,08/20/54,1954,8,20,471,13.34, 80003,05385000,08/21/54,1954,8,21,430,12.18, 80003,05385000,08/22/54,1954,8,22,422,11.95, 80003,05385000,08/23/54,1954,8,23,1720,48.71, 80003,05385000,08/24/54,1954,8,24,1160,32.85, 80003,05385000,08/25/54,1954,8,25,857,24.27, 80003,05385000,08/26/54,1954,8,26,1070,30.30, 80003,05385000,08/27/54,1954,8,27,899,25.46, 80003,05385000,08/28/54,1954,8,28,756,21.41, 80003,05385000,08/29/54,1954,8,29,664,18.80, 80003,05385000,08/30/54,1954,8,30,608,17.22, 80003,05385000,08/31/54,1954,8,31,568,16.09, 80003,05385000,09/01/54,1954,9,1,538,15.24, 80003,05385000,09/02/54,1954,9,2,517,14.64, 80003,05385000,09/03/54,1954,9,3,504,14.27, 80003,05385000,09/04/54,1954,9,4,487,13.79, 80003,05385000,09/05/54,1954,9,5,483,13.68, 80003,05385000,09/06/54,1954,9,6,479,13.57, 80003,05385000,09/07/54,1954,9,7,454,12.86, 80003,05385000,09/08/54,1954,9,8,454,12.86, 80003,05385000,09/09/54,1954,9,9,463,13.11, 80003,05385000,09/10/54,1954,9,10,463,13.11, 80003,05385000,09/11/54,1954,9,11,463,13.11, 80003,05385000,09/12/54,1954,9,12,463,13.11, 80003,05385000,09/13/54,1954,9,13,510,14.44, 80003,05385000,09/14/54,1954,9,14,550,15.58, 80003,05385000,09/15/54,1954,9,15,520,14.73, 80003,05385000,09/16/54,1954,9,16,500,14.16, 80003,05385000,09/17/54,1954,9,17,510,14.44, 80003,05385000,09/18/54,1954,9,18,710,20.11, 80003,05385000,09/19/54,1954,9,19,640,18.12, 80003,05385000,09/20/54,1954,9,20,555,15.72, 80003,05385000,09/21/54,1954,9,21,483,13.68, 80003,05385000,09/22/54,1954,9,22,471,13.34, 80003,05385000,09/23/54,1954,9,23,454,12.86, 80003,05385000,09/24/54,1954,9,24,442,12.52, 80003,05385000,09/25/54,1954,9,25,438,12.40, 80003,05385000,09/26/54,1954,9,26,438,12.40, 80003,05385000,09/27/54,1954,9,27,430,12.18, 80003,05385000,09/28/54,1954,9,28,426,12.06, 80003,05385000,09/29/54,1954,9,29,446,12.63, 80003,05385000,09/30/54,1954,9,30,538,15.24, 80003,05385000,10/01/54,1954,10,1,513,14.53, 80003,05385000,10/02/54,1954,10,2,492,13.93, 80003,05385000,10/03/54,1954,10,3,555,15.72, 80003,05385000,10/04/54,1954,10,4,622,17.62, 80003,05385000,10/05/54,1954,10,5,595,16.85, 80003,05385000,10/06/54,1954,10,6,577,16.34, 80003,05385000,10/07/54,1954,10,7,555,15.72, 80003,05385000,10/08/54,1954,10,8,560,15.86, 80003,05385000,10/09/54,1954,10,9,555,15.72, 80003,05385000,10/10/54,1954,10,10,599,16.96, 80003,05385000,10/11/54,1954,10,11,702,19.88, 80003,05385000,10/12/54,1954,10,12,766,21.69, 80003,05385000,10/13/54,1954,10,13,761,21.55, 80003,05385000,10/14/54,1954,10,14,1140,32.28, 80003,05385000,10/15/54,1954,10,15,852,24.13, 80003,05385000,10/16/54,1954,10,16,766,21.69, 80003,05385000,10/17/54,1954,10,17,746,21.13, 80003,05385000,10/18/54,1954,10,18,712,20.16, 80003,05385000,10/19/54,1954,10,19,688,19.48, 80003,05385000,10/20/54,1954,10,20,668,18.92, 80003,05385000,10/21/54,1954,10,21,649,18.38, 80003,05385000,10/22/54,1954,10,22,626,17.73, 80003,05385000,10/23/54,1954,10,23,617,17.47, 80003,05385000,10/24/54,1954,10,24,599,16.96, 80003,05385000,10/25/54,1954,10,25,590,16.71, 80003,05385000,10/26/54,1954,10,26,595,16.85, 80003,05385000,10/27/54,1954,10,27,608,17.22, 80003,05385000,10/28/54,1954,10,28,586,16.60, 80003,05385000,10/29/54,1954,10,29,604,17.11, 80003,05385000,10/30/54,1954,10,30,564,15.97, 80003,05385000,10/31/54,1954,10,31,551,15.60, 80003,05385000,11/01/54,1954,11,1,538,15.24, 80003,05385000,11/02/54,1954,11,2,521,14.75, 80003,05385000,11/03/54,1954,11,3,508,14.39, 80003,05385000,11/04/54,1954,11,4,500,14.16, 80003,05385000,11/05/54,1954,11,5,496,14.05, 80003,05385000,11/06/54,1954,11,6,496,14.05, 80003,05385000,11/07/54,1954,11,7,496,14.05, 80003,05385000,11/08/54,1954,11,8,483,13.68, 80003,05385000,11/09/54,1954,11,9,483,13.68, 80003,05385000,11/10/54,1954,11,10,475,13.45, 80003,05385000,11/11/54,1954,11,11,467,13.23, 80003,05385000,11/12/54,1954,11,12,467,13.23, 80003,05385000,11/13/54,1954,11,13,454,12.86, 80003,05385000,11/14/54,1954,11,14,454,12.86, 80003,05385000,11/15/54,1954,11,15,446,12.63, 80003,05385000,11/16/54,1954,11,16,450,12.74, 80003,05385000,11/17/54,1954,11,17,450,12.74, 80003,05385000,11/18/54,1954,11,18,450,12.74, 80003,05385000,11/19/54,1954,11,19,450,12.74, 80003,05385000,11/20/54,1954,11,20,446,12.63, 80003,05385000,11/21/54,1954,11,21,430,12.18, 80003,05385000,11/22/54,1954,11,22,426,12.06, 80003,05385000,11/23/54,1954,11,23,442,12.52, 80003,05385000,11/24/54,1954,11,24,458,12.97, 80003,05385000,11/25/54,1954,11,25,454,12.86, 80003,05385000,11/26/54,1954,11,26,446,12.63, 80003,05385000,11/27/54,1954,11,27,454,12.86, 80003,05385000,11/28/54,1954,11,28,458,12.97, 80003,05385000,11/29/54,1954,11,29,454,12.86, 80003,05385000,11/30/54,1954,11,30,446,12.63, 80003,05385000,12/01/54,1954,12,1,458,12.97, 80003,05385000,12/02/54,1954,12,2,438,12.40, 80003,05385000,12/03/54,1954,12,3,420,11.89, 80003,05385000,12/04/54,1954,12,4,410,11.61, 80003,05385000,12/05/54,1954,12,5,380,10.76, 80003,05385000,12/06/54,1954,12,6,350,9.91, 80003,05385000,12/07/54,1954,12,7,365,10.34, 80003,05385000,12/08/54,1954,12,8,410,11.61, 80003,05385000,12/09/54,1954,12,9,440,12.46, 80003,05385000,12/10/54,1954,12,10,442,12.52, 80003,05385000,12/11/54,1954,12,11,460,13.03, 80003,05385000,12/12/54,1954,12,12,470,13.31, 80003,05385000,12/13/54,1954,12,13,485,13.74, 80003,05385000,12/14/54,1954,12,14,500,14.16, 80003,05385000,12/15/54,1954,12,15,492,13.93, 80003,05385000,12/16/54,1954,12,16,479,13.57, 80003,05385000,12/17/54,1954,12,17,458,12.97, 80003,05385000,12/18/54,1954,12,18,433,12.26, 80003,05385000,12/19/54,1954,12,19,438,12.40, 80003,05385000,12/20/54,1954,12,20,442,12.52, 80003,05385000,12/21/54,1954,12,21,463,13.11, 80003,05385000,12/22/54,1954,12,22,471,13.34, 80003,05385000,12/23/54,1954,12,23,454,12.86, 80003,05385000,12/24/54,1954,12,24,450,12.74, 80003,05385000,12/25/54,1954,12,25,438,12.40, 80003,05385000,12/26/54,1954,12,26,438,12.40, 80003,05385000,12/27/54,1954,12,27,438,12.40, 80003,05385000,12/28/54,1954,12,28,405,11.47, 80003,05385000,12/29/54,1954,12,29,345,9.77, 80003,05385000,12/30/54,1954,12,30,355,10.05, 80003,05385000,12/31/54,1954,12,31,430,12.18, 80003,05385000,01/01/55,1955,1,1,510,14.44, 80003,05385000,01/02/55,1955,1,2,535,15.15, 80003,05385000,01/03/55,1955,1,3,540,15.29, 80003,05385000,01/04/55,1955,1,4,500,14.16, 80003,05385000,01/05/55,1955,1,5,465,13.17, 80003,05385000,01/06/55,1955,1,6,400,11.33, 80003,05385000,01/07/55,1955,1,7,390,11.04, 80003,05385000,01/08/55,1955,1,8,450,12.74, 80003,05385000,01/09/55,1955,1,9,435,12.32, 80003,05385000,01/10/55,1955,1,10,410,11.61, 80003,05385000,01/11/55,1955,1,11,450,12.74, 80003,05385000,01/12/55,1955,1,12,445,12.60, 80003,05385000,01/13/55,1955,1,13,430,12.18, 80003,05385000,01/14/55,1955,1,14,440,12.46, 80003,05385000,01/15/55,1955,1,15,560,15.86, 80003,05385000,01/16/55,1955,1,16,580,16.43, 80003,05385000,01/17/55,1955,1,17,500,14.16, 80003,05385000,01/18/55,1955,1,18,520,14.73, 80003,05385000,01/19/55,1955,1,19,525,14.87, 80003,05385000,01/20/55,1955,1,20,500,14.16, 80003,05385000,01/21/55,1955,1,21,465,13.17, 80003,05385000,01/22/55,1955,1,22,445,12.60, 80003,05385000,01/23/55,1955,1,23,415,11.75, 80003,05385000,01/24/55,1955,1,24,410,11.61, 80003,05385000,01/25/55,1955,1,25,385,10.90, 80003,05385000,01/26/55,1955,1,26,337,9.54, 80003,05385000,01/27/55,1955,1,27,315,8.92, 80003,05385000,01/28/55,1955,1,28,320,9.06, 80003,05385000,01/29/55,1955,1,29,330,9.35, 80003,05385000,01/30/55,1955,1,30,330,9.35, 80003,05385000,01/31/55,1955,1,31,340,9.63, 80003,05385000,02/01/55,1955,2,1,340,9.63, 80003,05385000,02/02/55,1955,2,2,345,9.77, 80003,05385000,02/03/55,1955,2,3,335,9.49, 80003,05385000,02/04/55,1955,2,4,345,9.77, 80003,05385000,02/05/55,1955,2,5,345,9.77, 80003,05385000,02/06/55,1955,2,6,345,9.77, 80003,05385000,02/07/55,1955,2,7,350,9.91, 80003,05385000,02/08/55,1955,2,8,360,10.20, 80003,05385000,02/09/55,1955,2,9,360,10.20, 80003,05385000,02/10/55,1955,2,10,360,10.20, 80003,05385000,02/11/55,1955,2,11,350,9.91, 80003,05385000,02/12/55,1955,2,12,340,9.63, 80003,05385000,02/13/55,1955,2,13,340,9.63, 80003,05385000,02/14/55,1955,2,14,350,9.91, 80003,05385000,02/15/55,1955,2,15,360,10.20, 80003,05385000,02/16/55,1955,2,16,365,10.34, 80003,05385000,02/17/55,1955,2,17,360,10.20, 80003,05385000,02/18/55,1955,2,18,380,10.76, 80003,05385000,02/19/55,1955,2,19,380,10.76, 80003,05385000,02/20/55,1955,2,20,410,11.61, 80003,05385000,02/21/55,1955,2,21,440,12.46, 80003,05385000,02/22/55,1955,2,22,470,13.31, 80003,05385000,02/23/55,1955,2,23,450,12.74, 80003,05385000,02/24/55,1955,2,24,440,12.46, 80003,05385000,02/25/55,1955,2,25,400,11.33, 80003,05385000,02/26/55,1955,2,26,420,11.89, 80003,05385000,02/27/55,1955,2,27,420,11.89, 80003,05385000,02/28/55,1955,2,28,420,11.89, 80003,05385000,03/01/55,1955,3,1,425,12.04, 80003,05385000,03/02/55,1955,3,2,430,12.18, 80003,05385000,03/03/55,1955,3,3,470,13.31, 80003,05385000,03/04/55,1955,3,4,900,25.49, 80003,05385000,03/05/55,1955,3,5,795,22.51, 80003,05385000,03/06/55,1955,3,6,610,17.28, 80003,05385000,03/07/55,1955,3,7,580,16.43, 80003,05385000,03/08/55,1955,3,8,630,17.84, 80003,05385000,03/09/55,1955,3,9,1260,35.68, 80003,05385000,03/10/55,1955,3,10,3090,87.51, 80003,05385000,03/11/55,1955,3,11,2930,82.98, 80003,05385000,03/12/55,1955,3,12,2150,60.89, 80003,05385000,03/13/55,1955,3,13,1550,43.90, 80003,05385000,03/14/55,1955,3,14,1170,33.13, 80003,05385000,03/15/55,1955,3,15,1100,31.15, 80003,05385000,03/16/55,1955,3,16,973,27.56, 80003,05385000,03/17/55,1955,3,17,852,24.13, 80003,05385000,03/18/55,1955,3,18,766,21.69, 80003,05385000,03/19/55,1955,3,19,726,20.56, 80003,05385000,03/20/55,1955,3,20,697,19.74, 80003,05385000,03/21/55,1955,3,21,683,19.34, 80003,05385000,03/22/55,1955,3,22,636,18.01, 80003,05385000,03/23/55,1955,3,23,590,16.71, 80003,05385000,03/24/55,1955,3,24,573,16.23, 80003,05385000,03/25/55,1955,3,25,538,15.24, 80003,05385000,03/26/55,1955,3,26,517,14.64, 80003,05385000,03/27/55,1955,3,27,500,14.16, 80003,05385000,03/28/55,1955,3,28,508,14.39, 80003,05385000,03/29/55,1955,3,29,517,14.64, 80003,05385000,03/30/55,1955,3,30,741,20.99, 80003,05385000,03/31/55,1955,3,31,712,20.16, 80003,05385000,04/01/55,1955,4,1,668,18.92, 80003,05385000,04/02/55,1955,4,2,613,17.36, 80003,05385000,04/03/55,1955,4,3,590,16.71, 80003,05385000,04/04/55,1955,4,4,568,16.09, 80003,05385000,04/05/55,1955,4,5,590,16.71, 80003,05385000,04/06/55,1955,4,6,755,21.38, 80003,05385000,04/07/55,1955,4,7,873,24.72, 80003,05385000,04/08/55,1955,4,8,781,22.12, 80003,05385000,04/09/55,1955,4,9,702,19.88, 80003,05385000,04/10/55,1955,4,10,664,18.80, 80003,05385000,04/11/55,1955,4,11,622,17.62, 80003,05385000,04/12/55,1955,4,12,604,17.11, 80003,05385000,04/13/55,1955,4,13,613,17.36, 80003,05385000,04/14/55,1955,4,14,668,18.92, 80003,05385000,04/15/55,1955,4,15,697,19.74, 80003,05385000,04/16/55,1955,4,16,731,20.70, 80003,05385000,04/17/55,1955,4,17,673,19.06, 80003,05385000,04/18/55,1955,4,18,631,17.87, 80003,05385000,04/19/55,1955,4,19,599,16.96, 80003,05385000,04/20/55,1955,4,20,568,16.09, 80003,05385000,04/21/55,1955,4,21,547,15.49, 80003,05385000,04/22/55,1955,4,22,534,15.12, 80003,05385000,04/23/55,1955,4,23,530,15.01, 80003,05385000,04/24/55,1955,4,24,590,16.71, 80003,05385000,04/25/55,1955,4,25,613,17.36, 80003,05385000,04/26/55,1955,4,26,707,20.02, 80003,05385000,04/27/55,1955,4,27,761,21.55, 80003,05385000,04/28/55,1955,4,28,726,20.56, 80003,05385000,04/29/55,1955,4,29,645,18.27, 80003,05385000,04/30/55,1955,4,30,604,17.11, 80003,05385000,05/01/55,1955,5,1,573,16.23, 80003,05385000,05/02/55,1955,5,2,551,15.60, 80003,05385000,05/03/55,1955,5,3,542,15.35, 80003,05385000,05/04/55,1955,5,4,534,15.12, 80003,05385000,05/05/55,1955,5,5,508,14.39, 80003,05385000,05/06/55,1955,5,6,504,14.27, 80003,05385000,05/07/55,1955,5,7,487,13.79, 80003,05385000,05/08/55,1955,5,8,475,13.45, 80003,05385000,05/09/55,1955,5,9,475,13.45, 80003,05385000,05/10/55,1955,5,10,475,13.45, 80003,05385000,05/11/55,1955,5,11,467,13.23, 80003,05385000,05/12/55,1955,5,12,458,12.97, 80003,05385000,05/13/55,1955,5,13,450,12.74, 80003,05385000,05/14/55,1955,5,14,434,12.29, 80003,05385000,05/15/55,1955,5,15,426,12.06, 80003,05385000,05/16/55,1955,5,16,422,11.95, 80003,05385000,05/17/55,1955,5,17,414,11.72, 80003,05385000,05/18/55,1955,5,18,410,11.61, 80003,05385000,05/19/55,1955,5,19,402,11.38, 80003,05385000,05/20/55,1955,5,20,406,11.50, 80003,05385000,05/21/55,1955,5,21,394,11.16, 80003,05385000,05/22/55,1955,5,22,398,11.27, 80003,05385000,05/23/55,1955,5,23,402,11.38, 80003,05385000,05/24/55,1955,5,24,446,12.63, 80003,05385000,05/25/55,1955,5,25,434,12.29, 80003,05385000,05/26/55,1955,5,26,430,12.18, 80003,05385000,05/27/55,1955,5,27,568,16.09, 80003,05385000,05/28/55,1955,5,28,573,16.23, 80003,05385000,05/29/55,1955,5,29,608,17.22, 80003,05385000,05/30/55,1955,5,30,560,15.86, 80003,05385000,05/31/55,1955,5,31,530,15.01, 80003,05385000,06/01/55,1955,6,1,508,14.39, 80003,05385000,06/02/55,1955,6,2,513,14.53, 80003,05385000,06/03/55,1955,6,3,508,14.39, 80003,05385000,06/04/55,1955,6,4,504,14.27, 80003,05385000,06/05/55,1955,6,5,496,14.05, 80003,05385000,06/06/55,1955,6,6,547,15.49, 80003,05385000,06/07/55,1955,6,7,930,26.34, 80003,05385000,06/08/55,1955,6,8,726,20.56, 80003,05385000,06/09/55,1955,6,9,622,17.62, 80003,05385000,06/10/55,1955,6,10,568,16.09, 80003,05385000,06/11/55,1955,6,11,534,15.12, 80003,05385000,06/12/55,1955,6,12,508,14.39, 80003,05385000,06/13/55,1955,6,13,483,13.68, 80003,05385000,06/14/55,1955,6,14,471,13.34, 80003,05385000,06/15/55,1955,6,15,458,12.97, 80003,05385000,06/16/55,1955,6,16,450,12.74, 80003,05385000,06/17/55,1955,6,17,438,12.40, 80003,05385000,06/18/55,1955,6,18,430,12.18, 80003,05385000,06/19/55,1955,6,19,422,11.95, 80003,05385000,06/20/55,1955,6,20,418,11.84, 80003,05385000,06/21/55,1955,6,21,430,12.18, 80003,05385000,06/22/55,1955,6,22,422,11.95, 80003,05385000,06/23/55,1955,6,23,406,11.50, 80003,05385000,06/24/55,1955,6,24,398,11.27, 80003,05385000,06/25/55,1955,6,25,402,11.38, 80003,05385000,06/26/55,1955,6,26,387,10.96, 80003,05385000,06/27/55,1955,6,27,383,10.85, 80003,05385000,06/28/55,1955,6,28,379,10.73, 80003,05385000,06/29/55,1955,6,29,379,10.73, 80003,05385000,06/30/55,1955,6,30,406,11.50, 80003,05385000,07/01/55,1955,7,1,402,11.38, 80003,05385000,07/02/55,1955,7,2,446,12.63, 80003,05385000,07/03/55,1955,7,3,791,22.40, 80003,05385000,07/04/55,1955,7,4,664,18.80, 80003,05385000,07/05/55,1955,7,5,560,15.86, 80003,05385000,07/06/55,1955,7,6,525,14.87, 80003,05385000,07/07/55,1955,7,7,483,13.68, 80003,05385000,07/08/55,1955,7,8,1440,40.78, 80003,05385000,07/09/55,1955,7,9,920,26.05, 80003,05385000,07/10/55,1955,7,10,631,17.87, 80003,05385000,07/11/55,1955,7,11,586,16.60, 80003,05385000,07/12/55,1955,7,12,534,15.12, 80003,05385000,07/13/55,1955,7,13,496,14.05, 80003,05385000,07/14/55,1955,7,14,458,12.97, 80003,05385000,07/15/55,1955,7,15,438,12.40, 80003,05385000,07/16/55,1955,7,16,426,12.06, 80003,05385000,07/17/55,1955,7,17,414,11.72, 80003,05385000,07/18/55,1955,7,18,418,11.84, 80003,05385000,07/19/55,1955,7,19,398,11.27, 80003,05385000,07/20/55,1955,7,20,387,10.96, 80003,05385000,07/21/55,1955,7,21,371,10.51, 80003,05385000,07/22/55,1955,7,22,360,10.20, 80003,05385000,07/23/55,1955,7,23,350,9.91, 80003,05385000,07/24/55,1955,7,24,342,9.69, 80003,05385000,07/25/55,1955,7,25,339,9.60, 80003,05385000,07/26/55,1955,7,26,336,9.52, 80003,05385000,07/27/55,1955,7,27,325,9.20, 80003,05385000,07/28/55,1955,7,28,325,9.20, 80003,05385000,07/29/55,1955,7,29,312,8.84, 80003,05385000,07/30/55,1955,7,30,309,8.75, 80003,05385000,07/31/55,1955,7,31,406,11.50, 80003,05385000,08/01/55,1955,8,1,549,15.55, 80003,05385000,08/02/55,1955,8,2,438,12.40, 80003,05385000,08/03/55,1955,8,3,360,10.20, 80003,05385000,08/04/55,1955,8,4,342,9.69, 80003,05385000,08/05/55,1955,8,5,328,9.29, 80003,05385000,08/06/55,1955,8,6,328,9.29, 80003,05385000,08/07/55,1955,8,7,325,9.20, 80003,05385000,08/08/55,1955,8,8,312,8.84, 80003,05385000,08/09/55,1955,8,9,325,9.20, 80003,05385000,08/10/55,1955,8,10,315,8.92, 80003,05385000,08/11/55,1955,8,11,312,8.84, 80003,05385000,08/12/55,1955,8,12,312,8.84, 80003,05385000,08/13/55,1955,8,13,309,8.75, 80003,05385000,08/14/55,1955,8,14,309,8.75, 80003,05385000,08/15/55,1955,8,15,309,8.75, 80003,05385000,08/16/55,1955,8,16,303,8.58, 80003,05385000,08/17/55,1955,8,17,299,8.47, 80003,05385000,08/18/55,1955,8,18,287,8.13, 80003,05385000,08/19/55,1955,8,19,296,8.38, 80003,05385000,08/20/55,1955,8,20,296,8.38, 80003,05385000,08/21/55,1955,8,21,296,8.38, 80003,05385000,08/22/55,1955,8,22,296,8.38, 80003,05385000,08/23/55,1955,8,23,296,8.38, 80003,05385000,08/24/55,1955,8,24,306,8.67, 80003,05385000,08/25/55,1955,8,25,309,8.75, 80003,05385000,08/26/55,1955,8,26,315,8.92, 80003,05385000,08/27/55,1955,8,27,322,9.12, 80003,05385000,08/28/55,1955,8,28,322,9.12, 80003,05385000,08/29/55,1955,8,29,319,9.03, 80003,05385000,08/30/55,1955,8,30,312,8.84, 80003,05385000,08/31/55,1955,8,31,299,8.47, 80003,05385000,09/01/55,1955,9,1,299,8.47, 80003,05385000,09/02/55,1955,9,2,299,8.47, 80003,05385000,09/03/55,1955,9,3,296,8.38, 80003,05385000,09/04/55,1955,9,4,299,8.47, 80003,05385000,09/05/55,1955,9,5,299,8.47, 80003,05385000,09/06/55,1955,9,6,303,8.58, 80003,05385000,09/07/55,1955,9,7,296,8.38, 80003,05385000,09/08/55,1955,9,8,306,8.67, 80003,05385000,09/09/55,1955,9,9,306,8.67, 80003,05385000,09/10/55,1955,9,10,306,8.67, 80003,05385000,09/11/55,1955,9,11,296,8.38, 80003,05385000,09/12/55,1955,9,12,293,8.30, 80003,05385000,09/13/55,1955,9,13,299,8.47, 80003,05385000,09/14/55,1955,9,14,306,8.67, 80003,05385000,09/15/55,1955,9,15,303,8.58, 80003,05385000,09/16/55,1955,9,16,299,8.47, 80003,05385000,09/17/55,1955,9,17,290,8.21, 80003,05385000,09/18/55,1955,9,18,287,8.13, 80003,05385000,09/19/55,1955,9,19,287,8.13, 80003,05385000,09/20/55,1955,9,20,281,7.96, 80003,05385000,09/21/55,1955,9,21,296,8.38, 80003,05385000,09/22/55,1955,9,22,303,8.58, 80003,05385000,09/23/55,1955,9,23,299,8.47, 80003,05385000,09/24/55,1955,9,24,299,8.47, 80003,05385000,09/25/55,1955,9,25,299,8.47, 80003,05385000,09/26/55,1955,9,26,293,8.30, 80003,05385000,09/27/55,1955,9,27,312,8.84, 80003,05385000,09/28/55,1955,9,28,309,8.75, 80003,05385000,09/29/55,1955,9,29,306,8.67, 80003,05385000,09/30/55,1955,9,30,293,8.30, 80003,05385000,10/01/55,1955,10,1,293,8.30, 80003,05385000,10/02/55,1955,10,2,290,8.21, 80003,05385000,10/03/55,1955,10,3,293,8.30, 80003,05385000,10/04/55,1955,10,4,299,8.47, 80003,05385000,10/05/55,1955,10,5,306,8.67, 80003,05385000,10/06/55,1955,10,6,309,8.75, 80003,05385000,10/07/55,1955,10,7,306,8.67, 80003,05385000,10/08/55,1955,10,8,299,8.47, 80003,05385000,10/09/55,1955,10,9,296,8.38, 80003,05385000,10/10/55,1955,10,10,293,8.30, 80003,05385000,10/11/55,1955,10,11,296,8.38, 80003,05385000,10/12/55,1955,10,12,290,8.21, 80003,05385000,10/13/55,1955,10,13,290,8.21, 80003,05385000,10/14/55,1955,10,14,293,8.30, 80003,05385000,10/15/55,1955,10,15,296,8.38, 80003,05385000,10/16/55,1955,10,16,296,8.38, 80003,05385000,10/17/55,1955,10,17,293,8.30, 80003,05385000,10/18/55,1955,10,18,293,8.30, 80003,05385000,10/19/55,1955,10,19,290,8.21, 80003,05385000,10/20/55,1955,10,20,296,8.38, 80003,05385000,10/21/55,1955,10,21,299,8.47, 80003,05385000,10/22/55,1955,10,22,306,8.67, 80003,05385000,10/23/55,1955,10,23,309,8.75, 80003,05385000,10/24/55,1955,10,24,320,9.06, 80003,05385000,10/25/55,1955,10,25,296,8.38, 80003,05385000,10/26/55,1955,10,26,267,7.56, 80003,05385000,10/27/55,1955,10,27,287,8.13, 80003,05385000,10/28/55,1955,10,28,290,8.21, 80003,05385000,10/29/55,1955,10,29,328,9.29, 80003,05385000,10/30/55,1955,10,30,339,9.60, 80003,05385000,10/31/55,1955,10,31,319,9.03, 80003,05385000,11/01/55,1955,11,1,312,8.84, 80003,05385000,11/02/55,1955,11,2,296,8.38, 80003,05385000,11/03/55,1955,11,3,293,8.30, 80003,05385000,11/04/55,1955,11,4,293,8.30, 80003,05385000,11/05/55,1955,11,5,306,8.67, 80003,05385000,11/06/55,1955,11,6,287,8.13, 80003,05385000,11/07/55,1955,11,7,287,8.13, 80003,05385000,11/08/55,1955,11,8,303,8.58, 80003,05385000,11/09/55,1955,11,9,309,8.75, 80003,05385000,11/10/55,1955,11,10,312,8.84, 80003,05385000,11/11/55,1955,11,11,315,8.92, 80003,05385000,11/12/55,1955,11,12,303,8.58, 80003,05385000,11/13/55,1955,11,13,296,8.38, 80003,05385000,11/14/55,1955,11,14,290,8.21, 80003,05385000,11/15/55,1955,11,15,306,8.67, 80003,05385000,11/16/55,1955,11,16,293,8.30, 80003,05385000,11/17/55,1955,11,17,221,6.26, 80003,05385000,11/18/55,1955,11,18,245,6.94, 80003,05385000,11/19/55,1955,11,19,285,8.07, 80003,05385000,11/20/55,1955,11,20,290,8.21, 80003,05385000,11/21/55,1955,11,21,280,7.93, 80003,05385000,11/22/55,1955,11,22,280,7.93, 80003,05385000,11/23/55,1955,11,23,275,7.79, 80003,05385000,11/24/55,1955,11,24,270,7.65, 80003,05385000,11/25/55,1955,11,25,270,7.65, 80003,05385000,11/26/55,1955,11,26,270,7.65, 80003,05385000,11/27/55,1955,11,27,230,6.51, 80003,05385000,11/28/55,1955,11,28,170,4.81, 80003,05385000,11/29/55,1955,11,29,210,5.95, 80003,05385000,11/30/55,1955,11,30,255,7.22, 80003,05385000,12/01/55,1955,12,1,265,7.50, 80003,05385000,12/02/55,1955,12,2,260,7.36, 80003,05385000,12/03/55,1955,12,3,255,7.22, 80003,05385000,12/04/55,1955,12,4,260,7.36, 80003,05385000,12/05/55,1955,12,5,260,7.36, 80003,05385000,12/06/55,1955,12,6,270,7.65, 80003,05385000,12/07/55,1955,12,7,265,7.50, 80003,05385000,12/08/55,1955,12,8,265,7.50, 80003,05385000,12/09/55,1955,12,9,260,7.36, 80003,05385000,12/10/55,1955,12,10,260,7.36, 80003,05385000,12/11/55,1955,12,11,255,7.22, 80003,05385000,12/12/55,1955,12,12,255,7.22, 80003,05385000,12/13/55,1955,12,13,257,7.28, 80003,05385000,12/14/55,1955,12,14,260,7.36, 80003,05385000,12/15/55,1955,12,15,260,7.36, 80003,05385000,12/16/55,1955,12,16,260,7.36, 80003,05385000,12/17/55,1955,12,17,260,7.36, 80003,05385000,12/18/55,1955,12,18,260,7.36, 80003,05385000,12/19/55,1955,12,19,260,7.36, 80003,05385000,12/20/55,1955,12,20,260,7.36, 80003,05385000,12/21/55,1955,12,21,265,7.50, 80003,05385000,12/22/55,1955,12,22,265,7.50, 80003,05385000,12/23/55,1955,12,23,265,7.50, 80003,05385000,12/24/55,1955,12,24,265,7.50, 80003,05385000,12/25/55,1955,12,25,265,7.50, 80003,05385000,12/26/55,1955,12,26,265,7.50, 80003,05385000,12/27/55,1955,12,27,270,7.65, 80003,05385000,12/28/55,1955,12,28,270,7.65, 80003,05385000,12/29/55,1955,12,29,270,7.65, 80003,05385000,12/30/55,1955,12,30,270,7.65, 80003,05385000,12/31/55,1955,12,31,270,7.65, 80003,05385000,01/01/56,1956,1,1,270,7.65, 80003,05385000,01/02/56,1956,1,2,270,7.65, 80003,05385000,01/03/56,1956,1,3,270,7.65, 80003,05385000,01/04/56,1956,1,4,270,7.65, 80003,05385000,01/05/56,1956,1,5,270,7.65, 80003,05385000,01/06/56,1956,1,6,275,7.79, 80003,05385000,01/07/56,1956,1,7,275,7.79, 80003,05385000,01/08/56,1956,1,8,275,7.79, 80003,05385000,01/09/56,1956,1,9,280,7.93, 80003,05385000,01/10/56,1956,1,10,280,7.93, 80003,05385000,01/11/56,1956,1,11,280,7.93, 80003,05385000,01/12/56,1956,1,12,280,7.93, 80003,05385000,01/13/56,1956,1,13,280,7.93, 80003,05385000,01/14/56,1956,1,14,280,7.93, 80003,05385000,01/15/56,1956,1,15,280,7.93, 80003,05385000,01/16/56,1956,1,16,270,7.65, 80003,05385000,01/17/56,1956,1,17,266,7.53, 80003,05385000,01/18/56,1956,1,18,260,7.36, 80003,05385000,01/19/56,1956,1,19,255,7.22, 80003,05385000,01/20/56,1956,1,20,250,7.08, 80003,05385000,01/21/56,1956,1,21,245,6.94, 80003,05385000,01/22/56,1956,1,22,240,6.80, 80003,05385000,01/23/56,1956,1,23,240,6.80, 80003,05385000,01/24/56,1956,1,24,235,6.66, 80003,05385000,01/25/56,1956,1,25,235,6.66, 80003,05385000,01/26/56,1956,1,26,240,6.80, 80003,05385000,01/27/56,1956,1,27,245,6.94, 80003,05385000,01/28/56,1956,1,28,245,6.94, 80003,05385000,01/29/56,1956,1,29,250,7.08, 80003,05385000,01/30/56,1956,1,30,245,6.94, 80003,05385000,01/31/56,1956,1,31,245,6.94, 80003,05385000,02/01/56,1956,2,1,240,6.80, 80003,05385000,02/02/56,1956,2,2,240,6.80, 80003,05385000,02/03/56,1956,2,3,240,6.80, 80003,05385000,02/04/56,1956,2,4,245,6.94, 80003,05385000,02/05/56,1956,2,5,250,7.08, 80003,05385000,02/06/56,1956,2,6,255,7.22, 80003,05385000,02/07/56,1956,2,7,260,7.36, 80003,05385000,02/08/56,1956,2,8,265,7.50, 80003,05385000,02/09/56,1956,2,9,270,7.65, 80003,05385000,02/10/56,1956,2,10,270,7.65, 80003,05385000,02/11/56,1956,2,11,270,7.65, 80003,05385000,02/12/56,1956,2,12,270,7.65, 80003,05385000,02/13/56,1956,2,13,270,7.65, 80003,05385000,02/14/56,1956,2,14,265,7.50, 80003,05385000,02/15/56,1956,2,15,260,7.36, 80003,05385000,02/16/56,1956,2,16,255,7.22, 80003,05385000,02/17/56,1956,2,17,255,7.22, 80003,05385000,02/18/56,1956,2,18,250,7.08, 80003,05385000,02/19/56,1956,2,19,255,7.22, 80003,05385000,02/20/56,1956,2,20,255,7.22, 80003,05385000,02/21/56,1956,2,21,255,7.22, 80003,05385000,02/22/56,1956,2,22,250,7.08, 80003,05385000,02/23/56,1956,2,23,255,7.22, 80003,05385000,02/24/56,1956,2,24,260,7.36, 80003,05385000,02/25/56,1956,2,25,260,7.36, 80003,05385000,02/26/56,1956,2,26,260,7.36, 80003,05385000,02/27/56,1956,2,27,255,7.22, 80003,05385000,02/28/56,1956,2,28,250,7.08, 80003,05385000,02/29/56,1956,2,29,255,7.22, 80003,05385000,03/01/56,1956,3,1,265,7.50, 80003,05385000,03/02/56,1956,3,2,285,8.07, 80003,05385000,03/03/56,1956,3,3,340,9.63, 80003,05385000,03/04/56,1956,3,4,350,9.91, 80003,05385000,03/05/56,1956,3,5,440,12.46, 80003,05385000,03/06/56,1956,3,6,1250,35.40, 80003,05385000,03/07/56,1956,3,7,1000,28.32, 80003,05385000,03/08/56,1956,3,8,610,17.28, 80003,05385000,03/09/56,1956,3,9,560,15.86, 80003,05385000,03/10/56,1956,3,10,510,14.44, 80003,05385000,03/11/56,1956,3,11,370,10.48, 80003,05385000,03/12/56,1956,3,12,380,10.76, 80003,05385000,03/13/56,1956,3,13,380,10.76, 80003,05385000,03/14/56,1956,3,14,385,10.90, 80003,05385000,03/15/56,1956,3,15,390,11.04, 80003,05385000,03/16/56,1956,3,16,395,11.19, 80003,05385000,03/17/56,1956,3,17,405,11.47, 80003,05385000,03/18/56,1956,3,18,410,11.61, 80003,05385000,03/19/56,1956,3,19,420,11.89, 80003,05385000,03/20/56,1956,3,20,430,12.18, 80003,05385000,03/21/56,1956,3,21,438,12.40, 80003,05385000,03/22/56,1956,3,22,450,12.74, 80003,05385000,03/23/56,1956,3,23,460,13.03, 80003,05385000,03/24/56,1956,3,24,470,13.31, 80003,05385000,03/25/56,1956,3,25,480,13.59, 80003,05385000,03/26/56,1956,3,26,495,14.02, 80003,05385000,03/27/56,1956,3,27,650,18.41, 80003,05385000,03/28/56,1956,3,28,2350,66.55, 80003,05385000,03/29/56,1956,3,29,1980,56.07, 80003,05385000,03/30/56,1956,3,30,1410,39.93, 80003,05385000,03/31/56,1956,3,31,1160,32.85, 80003,05385000,04/01/56,1956,4,1,1560,44.18, 80003,05385000,04/02/56,1956,4,2,5100,144.43, 80003,05385000,04/03/56,1956,4,3,8000,226.56, 80003,05385000,04/04/56,1956,4,4,4000,113.28, 80003,05385000,04/05/56,1956,4,5,2190,62.02, 80003,05385000,04/06/56,1956,4,6,1660,47.01, 80003,05385000,04/07/56,1956,4,7,1360,38.52, 80003,05385000,04/08/56,1956,4,8,1170,33.13, 80003,05385000,04/09/56,1956,4,9,1030,29.17, 80003,05385000,04/10/56,1956,4,10,930,26.34, 80003,05385000,04/11/56,1956,4,11,862,24.41, 80003,05385000,04/12/56,1956,4,12,801,22.68, 80003,05385000,04/13/56,1956,4,13,741,20.99, 80003,05385000,04/14/56,1956,4,14,697,19.74, 80003,05385000,04/15/56,1956,4,15,649,18.38, 80003,05385000,04/16/56,1956,4,16,613,17.36, 80003,05385000,04/17/56,1956,4,17,586,16.60, 80003,05385000,04/18/56,1956,4,18,551,15.60, 80003,05385000,04/19/56,1956,4,19,530,15.01, 80003,05385000,04/20/56,1956,4,20,508,14.39, 80003,05385000,04/21/56,1956,4,21,492,13.93, 80003,05385000,04/22/56,1956,4,22,492,13.93, 80003,05385000,04/23/56,1956,4,23,458,12.97, 80003,05385000,04/24/56,1956,4,24,458,12.97, 80003,05385000,04/25/56,1956,4,25,450,12.74, 80003,05385000,04/26/56,1956,4,26,446,12.63, 80003,05385000,04/27/56,1956,4,27,475,13.45, 80003,05385000,04/28/56,1956,4,28,450,12.74, 80003,05385000,04/29/56,1956,4,29,471,13.34, 80003,05385000,04/30/56,1956,4,30,467,13.23, 80003,05385000,05/01/56,1956,5,1,471,13.34, 80003,05385000,05/02/56,1956,5,2,521,14.75, 80003,05385000,05/03/56,1956,5,3,542,15.35, 80003,05385000,05/04/56,1956,5,4,608,17.22, 80003,05385000,05/05/56,1956,5,5,604,17.11, 80003,05385000,05/06/56,1956,5,6,622,17.62, 80003,05385000,05/07/56,1956,5,7,604,17.11, 80003,05385000,05/08/56,1956,5,8,582,16.48, 80003,05385000,05/09/56,1956,5,9,560,15.86, 80003,05385000,05/10/56,1956,5,10,542,15.35, 80003,05385000,05/11/56,1956,5,11,534,15.12, 80003,05385000,05/12/56,1956,5,12,521,14.75, 80003,05385000,05/13/56,1956,5,13,513,14.53, 80003,05385000,05/14/56,1956,5,14,513,14.53, 80003,05385000,05/15/56,1956,5,15,504,14.27, 80003,05385000,05/16/56,1956,5,16,483,13.68, 80003,05385000,05/17/56,1956,5,17,479,13.57, 80003,05385000,05/18/56,1956,5,18,463,13.11, 80003,05385000,05/19/56,1956,5,19,446,12.63, 80003,05385000,05/20/56,1956,5,20,438,12.40, 80003,05385000,05/21/56,1956,5,21,430,12.18, 80003,05385000,05/22/56,1956,5,22,426,12.06, 80003,05385000,05/23/56,1956,5,23,418,11.84, 80003,05385000,05/24/56,1956,5,24,410,11.61, 80003,05385000,05/25/56,1956,5,25,414,11.72, 80003,05385000,05/26/56,1956,5,26,410,11.61, 80003,05385000,05/27/56,1956,5,27,410,11.61, 80003,05385000,05/28/56,1956,5,28,471,13.34, 80003,05385000,05/29/56,1956,5,29,688,19.48, 80003,05385000,05/30/56,1956,5,30,1600,45.31, 80003,05385000,05/31/56,1956,5,31,1100,31.15, 80003,05385000,06/01/56,1956,6,1,826,23.39, 80003,05385000,06/02/56,1956,6,2,673,19.06, 80003,05385000,06/03/56,1956,6,3,573,16.23, 80003,05385000,06/04/56,1956,6,4,504,14.27, 80003,05385000,06/05/56,1956,6,5,483,13.68, 80003,05385000,06/06/56,1956,6,6,463,13.11, 80003,05385000,06/07/56,1956,6,7,450,12.74, 80003,05385000,06/08/56,1956,6,8,430,12.18, 80003,05385000,06/09/56,1956,6,9,414,11.72, 80003,05385000,06/10/56,1956,6,10,406,11.50, 80003,05385000,06/11/56,1956,6,11,390,11.04, 80003,05385000,06/12/56,1956,6,12,387,10.96, 80003,05385000,06/13/56,1956,6,13,379,10.73, 80003,05385000,06/14/56,1956,6,14,371,10.51, 80003,05385000,06/15/56,1956,6,15,356,10.08, 80003,05385000,06/16/56,1956,6,16,356,10.08, 80003,05385000,06/17/56,1956,6,17,356,10.08, 80003,05385000,06/18/56,1956,6,18,364,10.31, 80003,05385000,06/19/56,1956,6,19,360,10.20, 80003,05385000,06/20/56,1956,6,20,379,10.73, 80003,05385000,06/21/56,1956,6,21,368,10.42, 80003,05385000,06/22/56,1956,6,22,426,12.06, 80003,05385000,06/23/56,1956,6,23,525,14.87, 80003,05385000,06/24/56,1956,6,24,446,12.63, 80003,05385000,06/25/56,1956,6,25,402,11.38, 80003,05385000,06/26/56,1956,6,26,418,11.84, 80003,05385000,06/27/56,1956,6,27,442,12.52, 80003,05385000,06/28/56,1956,6,28,414,11.72, 80003,05385000,06/29/56,1956,6,29,375,10.62, 80003,05385000,06/30/56,1956,6,30,360,10.20, 80003,05385000,07/01/56,1956,7,1,446,12.63, 80003,05385000,07/02/56,1956,7,2,1220,34.55, 80003,05385000,07/03/56,1956,7,3,1050,29.74, 80003,05385000,07/04/56,1956,7,4,786,22.26, 80003,05385000,07/05/56,1956,7,5,608,17.22, 80003,05385000,07/06/56,1956,7,6,530,15.01, 80003,05385000,07/07/56,1956,7,7,475,13.45, 80003,05385000,07/08/56,1956,7,8,442,12.52, 80003,05385000,07/09/56,1956,7,9,406,11.50, 80003,05385000,07/10/56,1956,7,10,387,10.96, 80003,05385000,07/11/56,1956,7,11,368,10.42, 80003,05385000,07/12/56,1956,7,12,353,10.00, 80003,05385000,07/13/56,1956,7,13,346,9.80, 80003,05385000,07/14/56,1956,7,14,339,9.60, 80003,05385000,07/15/56,1956,7,15,339,9.60, 80003,05385000,07/16/56,1956,7,16,339,9.60, 80003,05385000,07/17/56,1956,7,17,336,9.52, 80003,05385000,07/18/56,1956,7,18,339,9.60, 80003,05385000,07/19/56,1956,7,19,346,9.80, 80003,05385000,07/20/56,1956,7,20,387,10.96, 80003,05385000,07/21/56,1956,7,21,547,15.49, 80003,05385000,07/22/56,1956,7,22,513,14.53, 80003,05385000,07/23/56,1956,7,23,458,12.97, 80003,05385000,07/24/56,1956,7,24,410,11.61, 80003,05385000,07/25/56,1956,7,25,414,11.72, 80003,05385000,07/26/56,1956,7,26,390,11.04, 80003,05385000,07/27/56,1956,7,27,360,10.20, 80003,05385000,07/28/56,1956,7,28,350,9.91, 80003,05385000,07/29/56,1956,7,29,339,9.60, 80003,05385000,07/30/56,1956,7,30,336,9.52, 80003,05385000,07/31/56,1956,7,31,339,9.60, 80003,05385000,08/01/56,1956,8,1,463,13.11, 80003,05385000,08/02/56,1956,8,2,418,11.84, 80003,05385000,08/03/56,1956,8,3,398,11.27, 80003,05385000,08/04/56,1956,8,4,387,10.96, 80003,05385000,08/05/56,1956,8,5,383,10.85, 80003,05385000,08/06/56,1956,8,6,375,10.62, 80003,05385000,08/07/56,1956,8,7,360,10.20, 80003,05385000,08/08/56,1956,8,8,371,10.51, 80003,05385000,08/09/56,1956,8,9,375,10.62, 80003,05385000,08/10/56,1956,8,10,375,10.62, 80003,05385000,08/11/56,1956,8,11,371,10.51, 80003,05385000,08/12/56,1956,8,12,379,10.73, 80003,05385000,08/13/56,1956,8,13,430,12.18, 80003,05385000,08/14/56,1956,8,14,463,13.11, 80003,05385000,08/15/56,1956,8,15,438,12.40, 80003,05385000,08/16/56,1956,8,16,422,11.95, 80003,05385000,08/17/56,1956,8,17,398,11.27, 80003,05385000,08/18/56,1956,8,18,383,10.85, 80003,05385000,08/19/56,1956,8,19,368,10.42, 80003,05385000,08/20/56,1956,8,20,356,10.08, 80003,05385000,08/21/56,1956,8,21,346,9.80, 80003,05385000,08/22/56,1956,8,22,336,9.52, 80003,05385000,08/23/56,1956,8,23,328,9.29, 80003,05385000,08/24/56,1956,8,24,325,9.20, 80003,05385000,08/25/56,1956,8,25,319,9.03, 80003,05385000,08/26/56,1956,8,26,319,9.03, 80003,05385000,08/27/56,1956,8,27,325,9.20, 80003,05385000,08/28/56,1956,8,28,315,8.92, 80003,05385000,08/29/56,1956,8,29,325,9.20, 80003,05385000,08/30/56,1956,8,30,360,10.20, 80003,05385000,08/31/56,1956,8,31,368,10.42, 80003,05385000,09/01/56,1956,9,1,328,9.29, 80003,05385000,09/02/56,1956,9,2,322,9.12, 80003,05385000,09/03/56,1956,9,3,312,8.84, 80003,05385000,09/04/56,1956,9,4,303,8.58, 80003,05385000,09/05/56,1956,9,5,339,9.60, 80003,05385000,09/06/56,1956,9,6,328,9.29, 80003,05385000,09/07/56,1956,9,7,319,9.03, 80003,05385000,09/08/56,1956,9,8,303,8.58, 80003,05385000,09/09/56,1956,9,9,299,8.47, 80003,05385000,09/10/56,1956,9,10,290,8.21, 80003,05385000,09/11/56,1956,9,11,290,8.21, 80003,05385000,09/12/56,1956,9,12,284,8.04, 80003,05385000,09/13/56,1956,9,13,278,7.87, 80003,05385000,09/14/56,1956,9,14,270,7.65, 80003,05385000,09/15/56,1956,9,15,276,7.82, 80003,05385000,09/16/56,1956,9,16,270,7.65, 80003,05385000,09/17/56,1956,9,17,270,7.65, 80003,05385000,09/18/56,1956,9,18,270,7.65, 80003,05385000,09/19/56,1956,9,19,267,7.56, 80003,05385000,09/20/56,1956,9,20,262,7.42, 80003,05385000,09/21/56,1956,9,21,267,7.56, 80003,05385000,09/22/56,1956,9,22,267,7.56, 80003,05385000,09/23/56,1956,9,23,267,7.56, 80003,05385000,09/24/56,1956,9,24,264,7.48, 80003,05385000,09/25/56,1956,9,25,270,7.65, 80003,05385000,09/26/56,1956,9,26,273,7.73, 80003,05385000,09/27/56,1956,9,27,264,7.48, 80003,05385000,09/28/56,1956,9,28,264,7.48, 80003,05385000,09/29/56,1956,9,29,262,7.42, 80003,05385000,09/30/56,1956,9,30,262,7.42, 80003,05385000,10/01/56,1956,10,1,258,7.31, 80003,05385000,10/02/56,1956,10,2,268,7.59, 80003,05385000,10/03/56,1956,10,3,264,7.48, 80003,05385000,10/04/56,1956,10,4,264,7.48, 80003,05385000,10/05/56,1956,10,5,261,7.39, 80003,05385000,10/06/56,1956,10,6,258,7.31, 80003,05385000,10/07/56,1956,10,7,256,7.25, 80003,05385000,10/08/56,1956,10,8,256,7.25, 80003,05385000,10/09/56,1956,10,9,261,7.39, 80003,05385000,10/10/56,1956,10,10,258,7.31, 80003,05385000,10/11/56,1956,10,11,256,7.25, 80003,05385000,10/12/56,1956,10,12,271,7.67, 80003,05385000,10/13/56,1956,10,13,251,7.11, 80003,05385000,10/14/56,1956,10,14,266,7.53, 80003,05385000,10/15/56,1956,10,15,261,7.39, 80003,05385000,10/16/56,1956,10,16,284,8.04, 80003,05385000,10/17/56,1956,10,17,282,7.99, 80003,05385000,10/18/56,1956,10,18,276,7.82, 80003,05385000,10/19/56,1956,10,19,271,7.67, 80003,05385000,10/20/56,1956,10,20,266,7.53, 80003,05385000,10/21/56,1956,10,21,268,7.59, 80003,05385000,10/22/56,1956,10,22,264,7.48, 80003,05385000,10/23/56,1956,10,23,271,7.67, 80003,05385000,10/24/56,1956,10,24,271,7.67, 80003,05385000,10/25/56,1956,10,25,276,7.82, 80003,05385000,10/26/56,1956,10,26,282,7.99, 80003,05385000,10/27/56,1956,10,27,282,7.99, 80003,05385000,10/28/56,1956,10,28,279,7.90, 80003,05385000,10/29/56,1956,10,29,284,8.04, 80003,05385000,10/30/56,1956,10,30,310,8.78, 80003,05385000,10/31/56,1956,10,31,307,8.69, 80003,05385000,11/01/56,1956,11,1,298,8.44, 80003,05385000,11/02/56,1956,11,2,298,8.44, 80003,05385000,11/03/56,1956,11,3,295,8.35, 80003,05385000,11/04/56,1956,11,4,293,8.30, 80003,05385000,11/05/56,1956,11,5,290,8.21, 80003,05385000,11/06/56,1956,11,6,301,8.52, 80003,05385000,11/07/56,1956,11,7,290,8.21, 80003,05385000,11/08/56,1956,11,8,290,8.21, 80003,05385000,11/09/56,1956,11,9,298,8.44, 80003,05385000,11/10/56,1956,11,10,301,8.52, 80003,05385000,11/11/56,1956,11,11,301,8.52, 80003,05385000,11/12/56,1956,11,12,301,8.52, 80003,05385000,11/13/56,1956,11,13,301,8.52, 80003,05385000,11/14/56,1956,11,14,301,8.52, 80003,05385000,11/15/56,1956,11,15,300,8.50, 80003,05385000,11/16/56,1956,11,16,298,8.44, 80003,05385000,11/17/56,1956,11,17,290,8.21, 80003,05385000,11/18/56,1956,11,18,290,8.21, 80003,05385000,11/19/56,1956,11,19,300,8.50, 80003,05385000,11/20/56,1956,11,20,300,8.50, 80003,05385000,11/21/56,1956,11,21,290,8.21, 80003,05385000,11/22/56,1956,11,22,290,8.21, 80003,05385000,11/23/56,1956,11,23,280,7.93, 80003,05385000,11/24/56,1956,11,24,290,8.21, 80003,05385000,11/25/56,1956,11,25,300,8.50, 80003,05385000,11/26/56,1956,11,26,300,8.50, 80003,05385000,11/27/56,1956,11,27,300,8.50, 80003,05385000,11/28/56,1956,11,28,300,8.50, 80003,05385000,11/29/56,1956,11,29,290,8.21, 80003,05385000,11/30/56,1956,11,30,280,7.93, 80003,05385000,12/01/56,1956,12,1,280,7.93, 80003,05385000,12/02/56,1956,12,2,280,7.93, 80003,05385000,12/03/56,1956,12,3,280,7.93, 80003,05385000,12/04/56,1956,12,4,280,7.93, 80003,05385000,12/05/56,1956,12,5,280,7.93, 80003,05385000,12/06/56,1956,12,6,275,7.79, 80003,05385000,12/07/56,1956,12,7,270,7.65, 80003,05385000,12/08/56,1956,12,8,265,7.50, 80003,05385000,12/09/56,1956,12,9,260,7.36, 80003,05385000,12/10/56,1956,12,10,240,6.80, 80003,05385000,12/11/56,1956,12,11,240,6.80, 80003,05385000,12/12/56,1956,12,12,230,6.51, 80003,05385000,12/13/56,1956,12,13,220,6.23, 80003,05385000,12/14/56,1956,12,14,210,5.95, 80003,05385000,12/15/56,1956,12,15,210,5.95, 80003,05385000,12/16/56,1956,12,16,205,5.81, 80003,05385000,12/17/56,1956,12,17,205,5.81, 80003,05385000,12/18/56,1956,12,18,200,5.66, 80003,05385000,12/19/56,1956,12,19,200,5.66, 80003,05385000,12/20/56,1956,12,20,205,5.81, 80003,05385000,12/21/56,1956,12,21,210,5.95, 80003,05385000,12/22/56,1956,12,22,210,5.95, 80003,05385000,12/23/56,1956,12,23,220,6.23, 80003,05385000,12/24/56,1956,12,24,225,6.37, 80003,05385000,12/25/56,1956,12,25,230,6.51, 80003,05385000,12/26/56,1956,12,26,230,6.51, 80003,05385000,12/27/56,1956,12,27,235,6.66, 80003,05385000,12/28/56,1956,12,28,245,6.94, 80003,05385000,12/29/56,1956,12,29,250,7.08, 80003,05385000,12/30/56,1956,12,30,255,7.22, 80003,05385000,12/31/56,1956,12,31,260,7.36, 80003,05385000,01/01/57,1957,1,1,255,7.22, 80003,05385000,01/02/57,1957,1,2,245,6.94, 80003,05385000,01/03/57,1957,1,3,240,6.80, 80003,05385000,01/04/57,1957,1,4,230,6.51, 80003,05385000,01/05/57,1957,1,5,235,6.66, 80003,05385000,01/06/57,1957,1,6,230,6.51, 80003,05385000,01/07/57,1957,1,7,225,6.37, 80003,05385000,01/08/57,1957,1,8,220,6.23, 80003,05385000,01/09/57,1957,1,9,220,6.23, 80003,05385000,01/10/57,1957,1,10,215,6.09, 80003,05385000,01/11/57,1957,1,11,210,5.95, 80003,05385000,01/12/57,1957,1,12,210,5.95, 80003,05385000,01/13/57,1957,1,13,215,6.09, 80003,05385000,01/14/57,1957,1,14,220,6.23, 80003,05385000,01/15/57,1957,1,15,220,6.23, 80003,05385000,01/16/57,1957,1,16,220,6.23, 80003,05385000,01/17/57,1957,1,17,225,6.37, 80003,05385000,01/18/57,1957,1,18,230,6.51, 80003,05385000,01/19/57,1957,1,19,230,6.51, 80003,05385000,01/20/57,1957,1,20,235,6.66, 80003,05385000,01/21/57,1957,1,21,240,6.80, 80003,05385000,01/22/57,1957,1,22,240,6.80, 80003,05385000,01/23/57,1957,1,23,240,6.80, 80003,05385000,01/24/57,1957,1,24,240,6.80, 80003,05385000,01/25/57,1957,1,25,235,6.66, 80003,05385000,01/26/57,1957,1,26,235,6.66, 80003,05385000,01/27/57,1957,1,27,230,6.51, 80003,05385000,01/28/57,1957,1,28,230,6.51, 80003,05385000,01/29/57,1957,1,29,230,6.51, 80003,05385000,01/30/57,1957,1,30,230,6.51, 80003,05385000,01/31/57,1957,1,31,230,6.51, 80003,05385000,02/01/57,1957,2,1,235,6.66, 80003,05385000,02/02/57,1957,2,2,240,6.80, 80003,05385000,02/03/57,1957,2,3,245,6.94, 80003,05385000,02/04/57,1957,2,4,245,6.94, 80003,05385000,02/05/57,1957,2,5,250,7.08, 80003,05385000,02/06/57,1957,2,6,250,7.08, 80003,05385000,02/07/57,1957,2,7,265,7.50, 80003,05385000,02/08/57,1957,2,8,270,7.65, 80003,05385000,02/09/57,1957,2,9,280,7.93, 80003,05385000,02/10/57,1957,2,10,295,8.35, 80003,05385000,02/11/57,1957,2,11,305,8.64, 80003,05385000,02/12/57,1957,2,12,310,8.78, 80003,05385000,02/13/57,1957,2,13,325,9.20, 80003,05385000,02/14/57,1957,2,14,330,9.35, 80003,05385000,02/15/57,1957,2,15,345,9.77, 80003,05385000,02/16/57,1957,2,16,350,9.91, 80003,05385000,02/17/57,1957,2,17,340,9.63, 80003,05385000,02/18/57,1957,2,18,340,9.63, 80003,05385000,02/19/57,1957,2,19,330,9.35, 80003,05385000,02/20/57,1957,2,20,325,9.20, 80003,05385000,02/21/57,1957,2,21,340,9.63, 80003,05385000,02/22/57,1957,2,22,330,9.35, 80003,05385000,02/23/57,1957,2,23,330,9.35, 80003,05385000,02/24/57,1957,2,24,385,10.90, 80003,05385000,02/25/57,1957,2,25,1950,55.22, 80003,05385000,02/26/57,1957,2,26,1650,46.73, 80003,05385000,02/27/57,1957,2,27,1000,28.32, 80003,05385000,02/28/57,1957,2,28,850,24.07, 80003,05385000,03/01/57,1957,3,1,750,21.24, 80003,05385000,03/02/57,1957,3,2,700,19.82, 80003,05385000,03/03/57,1957,3,3,600,16.99, 80003,05385000,03/04/57,1957,3,4,570,16.14, 80003,05385000,03/05/57,1957,3,5,550,15.58, 80003,05385000,03/06/57,1957,3,6,510,14.44, 80003,05385000,03/07/57,1957,3,7,505,14.30, 80003,05385000,03/08/57,1957,3,8,495,14.02, 80003,05385000,03/09/57,1957,3,9,485,13.74, 80003,05385000,03/10/57,1957,3,10,480,13.59, 80003,05385000,03/11/57,1957,3,11,475,13.45, 80003,05385000,03/12/57,1957,3,12,470,13.31, 80003,05385000,03/13/57,1957,3,13,440,12.46, 80003,05385000,03/14/57,1957,3,14,430,12.18, 80003,05385000,03/15/57,1957,3,15,470,13.31, 80003,05385000,03/16/57,1957,3,16,435,12.32, 80003,05385000,03/17/57,1957,3,17,400,11.33, 80003,05385000,03/18/57,1957,3,18,395,11.19, 80003,05385000,03/19/57,1957,3,19,380,10.76, 80003,05385000,03/20/57,1957,3,20,375,10.62, 80003,05385000,03/21/57,1957,3,21,370,10.48, 80003,05385000,03/22/57,1957,3,22,384,10.87, 80003,05385000,03/23/57,1957,3,23,505,14.30, 80003,05385000,03/24/57,1957,3,24,700,19.82, 80003,05385000,03/25/57,1957,3,25,644,18.24, 80003,05385000,03/26/57,1957,3,26,588,16.65, 80003,05385000,03/27/57,1957,3,27,497,14.08, 80003,05385000,03/28/57,1957,3,28,452,12.80, 80003,05385000,03/29/57,1957,3,29,419,11.87, 80003,05385000,03/30/57,1957,3,30,388,10.99, 80003,05385000,03/31/57,1957,3,31,371,10.51, 80003,05385000,04/01/57,1957,4,1,358,10.14, 80003,05385000,04/02/57,1957,4,2,355,10.05, 80003,05385000,04/03/57,1957,4,3,349,9.88, 80003,05385000,04/04/57,1957,4,4,339,9.60, 80003,05385000,04/05/57,1957,4,5,336,9.52, 80003,05385000,04/06/57,1957,4,6,333,9.43, 80003,05385000,04/07/57,1957,4,7,321,9.09, 80003,05385000,04/08/57,1957,4,8,307,8.69, 80003,05385000,04/09/57,1957,4,9,304,8.61, 80003,05385000,04/10/57,1957,4,10,301,8.52, 80003,05385000,04/11/57,1957,4,11,310,8.78, 80003,05385000,04/12/57,1957,4,12,301,8.52, 80003,05385000,04/13/57,1957,4,13,307,8.69, 80003,05385000,04/14/57,1957,4,14,304,8.61, 80003,05385000,04/15/57,1957,4,15,298,8.44, 80003,05385000,04/16/57,1957,4,16,301,8.52, 80003,05385000,04/17/57,1957,4,17,298,8.44, 80003,05385000,04/18/57,1957,4,18,295,8.35, 80003,05385000,04/19/57,1957,4,19,301,8.52, 80003,05385000,04/20/57,1957,4,20,333,9.43, 80003,05385000,04/21/57,1957,4,21,304,8.61, 80003,05385000,04/22/57,1957,4,22,298,8.44, 80003,05385000,04/23/57,1957,4,23,298,8.44, 80003,05385000,04/24/57,1957,4,24,298,8.44, 80003,05385000,04/25/57,1957,4,25,301,8.52, 80003,05385000,04/26/57,1957,4,26,295,8.35, 80003,05385000,04/27/57,1957,4,27,293,8.30, 80003,05385000,04/28/57,1957,4,28,284,8.04, 80003,05385000,04/29/57,1957,4,29,276,7.82, 80003,05385000,04/30/57,1957,4,30,279,7.90, 80003,05385000,05/01/57,1957,5,1,274,7.76, 80003,05385000,05/02/57,1957,5,2,279,7.90, 80003,05385000,05/03/57,1957,5,3,279,7.90, 80003,05385000,05/04/57,1957,5,4,276,7.82, 80003,05385000,05/05/57,1957,5,5,274,7.76, 80003,05385000,05/06/57,1957,5,6,271,7.67, 80003,05385000,05/07/57,1957,5,7,274,7.76, 80003,05385000,05/08/57,1957,5,8,274,7.76, 80003,05385000,05/09/57,1957,5,9,279,7.90, 80003,05385000,05/10/57,1957,5,10,276,7.82, 80003,05385000,05/11/57,1957,5,11,276,7.82, 80003,05385000,05/12/57,1957,5,12,276,7.82, 80003,05385000,05/13/57,1957,5,13,287,8.13, 80003,05385000,05/14/57,1957,5,14,333,9.43, 80003,05385000,05/15/57,1957,5,15,336,9.52, 80003,05385000,05/16/57,1957,5,16,307,8.69, 80003,05385000,05/17/57,1957,5,17,336,9.52, 80003,05385000,05/18/57,1957,5,18,330,9.35, 80003,05385000,05/19/57,1957,5,19,330,9.35, 80003,05385000,05/20/57,1957,5,20,324,9.18, 80003,05385000,05/21/57,1957,5,21,355,10.05, 80003,05385000,05/22/57,1957,5,22,333,9.43, 80003,05385000,05/23/57,1957,5,23,336,9.52, 80003,05385000,05/24/57,1957,5,24,361,10.22, 80003,05385000,05/25/57,1957,5,25,381,10.79, 80003,05385000,05/26/57,1957,5,26,391,11.07, 80003,05385000,05/27/57,1957,5,27,361,10.22, 80003,05385000,05/28/57,1957,5,28,384,10.87, 80003,05385000,05/29/57,1957,5,29,412,11.67, 80003,05385000,05/30/57,1957,5,30,384,10.87, 80003,05385000,05/31/57,1957,5,31,365,10.34, 80003,05385000,06/01/57,1957,6,1,333,9.43, 80003,05385000,06/02/57,1957,6,2,315,8.92, 80003,05385000,06/03/57,1957,6,3,304,8.61, 80003,05385000,06/04/57,1957,6,4,301,8.52, 80003,05385000,06/05/57,1957,6,5,301,8.52, 80003,05385000,06/06/57,1957,6,6,301,8.52, 80003,05385000,06/07/57,1957,6,7,327,9.26, 80003,05385000,06/08/57,1957,6,8,310,8.78, 80003,05385000,06/09/57,1957,6,9,298,8.44, 80003,05385000,06/10/57,1957,6,10,298,8.44, 80003,05385000,06/11/57,1957,6,11,298,8.44, 80003,05385000,06/12/57,1957,6,12,295,8.35, 80003,05385000,06/13/57,1957,6,13,290,8.21, 80003,05385000,06/14/57,1957,6,14,290,8.21, 80003,05385000,06/15/57,1957,6,15,284,8.04, 80003,05385000,06/16/57,1957,6,16,287,8.13, 80003,05385000,06/17/57,1957,6,17,290,8.21, 80003,05385000,06/18/57,1957,6,18,293,8.30, 80003,05385000,06/19/57,1957,6,19,282,7.99, 80003,05385000,06/20/57,1957,6,20,284,8.04, 80003,05385000,06/21/57,1957,6,21,298,8.44, 80003,05385000,06/22/57,1957,6,22,422,11.95, 80003,05385000,06/23/57,1957,6,23,422,11.95, 80003,05385000,06/24/57,1957,6,24,405,11.47, 80003,05385000,06/25/57,1957,6,25,448,12.69, 80003,05385000,06/26/57,1957,6,26,416,11.78, 80003,05385000,06/27/57,1957,6,27,371,10.51, 80003,05385000,06/28/57,1957,6,28,352,9.97, 80003,05385000,06/29/57,1957,6,29,330,9.35, 80003,05385000,06/30/57,1957,6,30,321,9.09, 80003,05385000,07/01/57,1957,7,1,304,8.61, 80003,05385000,07/02/57,1957,7,2,298,8.44, 80003,05385000,07/03/57,1957,7,3,412,11.67, 80003,05385000,07/04/57,1957,7,4,402,11.38, 80003,05385000,07/05/57,1957,7,5,352,9.97, 80003,05385000,07/06/57,1957,7,6,327,9.26, 80003,05385000,07/07/57,1957,7,7,312,8.84, 80003,05385000,07/08/57,1957,7,8,301,8.52, 80003,05385000,07/09/57,1957,7,9,298,8.44, 80003,05385000,07/10/57,1957,7,10,287,8.13, 80003,05385000,07/11/57,1957,7,11,276,7.82, 80003,05385000,07/12/57,1957,7,12,271,7.67, 80003,05385000,07/13/57,1957,7,13,274,7.76, 80003,05385000,07/14/57,1957,7,14,276,7.82, 80003,05385000,07/15/57,1957,7,15,279,7.90, 80003,05385000,07/16/57,1957,7,16,464,13.14, 80003,05385000,07/17/57,1957,7,17,1460,41.35, 80003,05385000,07/18/57,1957,7,18,856,24.24, 80003,05385000,07/19/57,1957,7,19,763,21.61, 80003,05385000,07/20/57,1957,7,20,669,18.95, 80003,05385000,07/21/57,1957,7,21,1110,31.44, 80003,05385000,07/22/57,1957,7,22,2080,58.91, 80003,05385000,07/23/57,1957,7,23,2000,56.64, 80003,05385000,07/24/57,1957,7,24,1180,33.42, 80003,05385000,07/25/57,1957,7,25,800,22.66, 80003,05385000,07/26/57,1957,7,26,652,18.46, 80003,05385000,07/27/57,1957,7,27,564,15.97, 80003,05385000,07/28/57,1957,7,28,509,14.41, 80003,05385000,07/29/57,1957,7,29,497,14.08, 80003,05385000,07/30/57,1957,7,30,471,13.34, 80003,05385000,07/31/57,1957,7,31,433,12.26, 80003,05385000,08/01/57,1957,8,1,441,12.49, 80003,05385000,08/02/57,1957,8,2,490,13.88, 80003,05385000,08/03/57,1957,8,3,759,21.49, 80003,05385000,08/04/57,1957,8,4,524,14.84, 80003,05385000,08/05/57,1957,8,5,437,12.38, 80003,05385000,08/06/57,1957,8,6,391,11.07, 80003,05385000,08/07/57,1957,8,7,381,10.79, 80003,05385000,08/08/57,1957,8,8,368,10.42, 80003,05385000,08/09/57,1957,8,9,365,10.34, 80003,05385000,08/10/57,1957,8,10,398,11.27, 80003,05385000,08/11/57,1957,8,11,426,12.06, 80003,05385000,08/12/57,1957,8,12,371,10.51, 80003,05385000,08/13/57,1957,8,13,416,11.78, 80003,05385000,08/14/57,1957,8,14,474,13.42, 80003,05385000,08/15/57,1957,8,15,517,14.64, 80003,05385000,08/16/57,1957,8,16,497,14.08, 80003,05385000,08/17/57,1957,8,17,437,12.38, 80003,05385000,08/18/57,1957,8,18,394,11.16, 80003,05385000,08/19/57,1957,8,19,384,10.87, 80003,05385000,08/20/57,1957,8,20,371,10.51, 80003,05385000,08/21/57,1957,8,21,342,9.69, 80003,05385000,08/22/57,1957,8,22,330,9.35, 80003,05385000,08/23/57,1957,8,23,327,9.26, 80003,05385000,08/24/57,1957,8,24,324,9.18, 80003,05385000,08/25/57,1957,8,25,301,8.52, 80003,05385000,08/26/57,1957,8,26,293,8.30, 80003,05385000,08/27/57,1957,8,27,293,8.30, 80003,05385000,08/28/57,1957,8,28,295,8.35, 80003,05385000,08/29/57,1957,8,29,304,8.61, 80003,05385000,08/30/57,1957,8,30,307,8.69, 80003,05385000,08/31/57,1957,8,31,430,12.18, 80003,05385000,09/01/57,1957,9,1,422,11.95, 80003,05385000,09/02/57,1957,9,2,374,10.59, 80003,05385000,09/03/57,1957,9,3,355,10.05, 80003,05385000,09/04/57,1957,9,4,339,9.60, 80003,05385000,09/05/57,1957,9,5,327,9.26, 80003,05385000,09/06/57,1957,9,6,318,9.01, 80003,05385000,09/07/57,1957,9,7,301,8.52, 80003,05385000,09/08/57,1957,9,8,301,8.52, 80003,05385000,09/09/57,1957,9,9,287,8.13, 80003,05385000,09/10/57,1957,9,10,287,8.13, 80003,05385000,09/11/57,1957,9,11,295,8.35, 80003,05385000,09/12/57,1957,9,12,298,8.44, 80003,05385000,09/13/57,1957,9,13,298,8.44, 80003,05385000,09/14/57,1957,9,14,298,8.44, 80003,05385000,09/15/57,1957,9,15,301,8.52, 80003,05385000,09/16/57,1957,9,16,290,8.21, 80003,05385000,09/17/57,1957,9,17,287,8.13, 80003,05385000,09/18/57,1957,9,18,276,7.82, 80003,05385000,09/19/57,1957,9,19,268,7.59, 80003,05385000,09/20/57,1957,9,20,271,7.67, 80003,05385000,09/21/57,1957,9,21,279,7.90, 80003,05385000,09/22/57,1957,9,22,276,7.82, 80003,05385000,09/23/57,1957,9,23,271,7.67, 80003,05385000,09/24/57,1957,9,24,271,7.67, 80003,05385000,09/25/57,1957,9,25,271,7.67, 80003,05385000,09/26/57,1957,9,26,266,7.53, 80003,05385000,09/27/57,1957,9,27,258,7.31, 80003,05385000,09/28/57,1957,9,28,266,7.53, 80003,05385000,09/29/57,1957,9,29,264,7.48, 80003,05385000,09/30/57,1957,9,30,258,7.31, 80003,05385000,10/01/57,1957,10,1,274,7.76, 80003,05385000,10/02/57,1957,10,2,271,7.67, 80003,05385000,10/03/57,1957,10,3,268,7.59, 80003,05385000,10/04/57,1957,10,4,266,7.53, 80003,05385000,10/05/57,1957,10,5,268,7.59, 80003,05385000,10/06/57,1957,10,6,261,7.39, 80003,05385000,10/07/57,1957,10,7,268,7.59, 80003,05385000,10/08/57,1957,10,8,271,7.67, 80003,05385000,10/09/57,1957,10,9,268,7.59, 80003,05385000,10/10/57,1957,10,10,268,7.59, 80003,05385000,10/11/57,1957,10,11,271,7.67, 80003,05385000,10/12/57,1957,10,12,268,7.59, 80003,05385000,10/13/57,1957,10,13,268,7.59, 80003,05385000,10/14/57,1957,10,14,266,7.53, 80003,05385000,10/15/57,1957,10,15,274,7.76, 80003,05385000,10/16/57,1957,10,16,271,7.67, 80003,05385000,10/17/57,1957,10,17,268,7.59, 80003,05385000,10/18/57,1957,10,18,268,7.59, 80003,05385000,10/19/57,1957,10,19,268,7.59, 80003,05385000,10/20/57,1957,10,20,268,7.59, 80003,05385000,10/21/57,1957,10,21,268,7.59, 80003,05385000,10/22/57,1957,10,22,271,7.67, 80003,05385000,10/23/57,1957,10,23,290,8.21, 80003,05385000,10/24/57,1957,10,24,284,8.04, 80003,05385000,10/25/57,1957,10,25,274,7.76, 80003,05385000,10/26/57,1957,10,26,276,7.82, 80003,05385000,10/27/57,1957,10,27,279,7.90, 80003,05385000,10/28/57,1957,10,28,279,7.90, 80003,05385000,10/29/57,1957,10,29,274,7.76, 80003,05385000,10/30/57,1957,10,30,274,7.76, 80003,05385000,10/31/57,1957,10,31,274,7.76, 80003,05385000,11/01/57,1957,11,1,274,7.76, 80003,05385000,11/02/57,1957,11,2,298,8.44, 80003,05385000,11/03/57,1957,11,3,312,8.84, 80003,05385000,11/04/57,1957,11,4,298,8.44, 80003,05385000,11/05/57,1957,11,5,298,8.44, 80003,05385000,11/06/57,1957,11,6,293,8.30, 80003,05385000,11/07/57,1957,11,7,295,8.35, 80003,05385000,11/08/57,1957,11,8,301,8.52, 80003,05385000,11/09/57,1957,11,9,290,8.21, 80003,05385000,11/10/57,1957,11,10,287,8.13, 80003,05385000,11/11/57,1957,11,11,274,7.76, 80003,05385000,11/12/57,1957,11,12,293,8.30, 80003,05385000,11/13/57,1957,11,13,287,8.13, 80003,05385000,11/14/57,1957,11,14,287,8.13, 80003,05385000,11/15/57,1957,11,15,284,8.04, 80003,05385000,11/16/57,1957,11,16,315,8.92, 80003,05385000,11/17/57,1957,11,17,301,8.52, 80003,05385000,11/18/57,1957,11,18,290,8.21, 80003,05385000,11/19/57,1957,11,19,282,7.99, 80003,05385000,11/20/57,1957,11,20,275,7.79, 80003,05385000,11/21/57,1957,11,21,270,7.65, 80003,05385000,11/22/57,1957,11,22,270,7.65, 80003,05385000,11/23/57,1957,11,23,275,7.79, 80003,05385000,11/24/57,1957,11,24,285,8.07, 80003,05385000,11/25/57,1957,11,25,280,7.93, 80003,05385000,11/26/57,1957,11,26,285,8.07, 80003,05385000,11/27/57,1957,11,27,290,8.21, 80003,05385000,11/28/57,1957,11,28,295,8.35, 80003,05385000,11/29/57,1957,11,29,290,8.21, 80003,05385000,11/30/57,1957,11,30,270,7.65, 80003,05385000,12/01/57,1957,12,1,250,7.08, 80003,05385000,12/02/57,1957,12,2,245,6.94, 80003,05385000,12/03/57,1957,12,3,240,6.80, 80003,05385000,12/04/57,1957,12,4,232,6.57, 80003,05385000,12/05/57,1957,12,5,230,6.51, 80003,05385000,12/06/57,1957,12,6,230,6.51, 80003,05385000,12/07/57,1957,12,7,220,6.23, 80003,05385000,12/08/57,1957,12,8,215,6.09, 80003,05385000,12/09/57,1957,12,9,210,5.95, 80003,05385000,12/10/57,1957,12,10,210,5.95, 80003,05385000,12/11/57,1957,12,11,208,5.89, 80003,05385000,12/12/57,1957,12,12,210,5.95, 80003,05385000,12/13/57,1957,12,13,208,5.89, 80003,05385000,12/14/57,1957,12,14,205,5.81, 80003,05385000,12/15/57,1957,12,15,205,5.81, 80003,05385000,12/16/57,1957,12,16,205,5.81, 80003,05385000,12/17/57,1957,12,17,208,5.89, 80003,05385000,12/18/57,1957,12,18,210,5.95, 80003,05385000,12/19/57,1957,12,19,220,6.23, 80003,05385000,12/20/57,1957,12,20,230,6.51, 80003,05385000,12/21/57,1957,12,21,240,6.80, 80003,05385000,12/22/57,1957,12,22,250,7.08, 80003,05385000,12/23/57,1957,12,23,250,7.08, 80003,05385000,12/24/57,1957,12,24,245,6.94, 80003,05385000,12/25/57,1957,12,25,240,6.80, 80003,05385000,12/26/57,1957,12,26,245,6.94, 80003,05385000,12/27/57,1957,12,27,248,7.02, 80003,05385000,12/28/57,1957,12,28,250,7.08, 80003,05385000,12/29/57,1957,12,29,250,7.08, 80003,05385000,12/30/57,1957,12,30,245,6.94, 80003,05385000,12/31/57,1957,12,31,245,6.94, 80003,05385000,01/01/58,1958,1,1,250,7.08, 80003,05385000,01/02/58,1958,1,2,245,6.94, 80003,05385000,01/03/58,1958,1,3,240,6.80, 80003,05385000,01/04/58,1958,1,4,235,6.66, 80003,05385000,01/05/58,1958,1,5,230,6.51, 80003,05385000,01/06/58,1958,1,6,230,6.51, 80003,05385000,01/07/58,1958,1,7,230,6.51, 80003,05385000,01/08/58,1958,1,8,235,6.66, 80003,05385000,01/09/58,1958,1,9,235,6.66, 80003,05385000,01/10/58,1958,1,10,240,6.80, 80003,05385000,01/11/58,1958,1,11,242,6.85, 80003,05385000,01/12/58,1958,1,12,245,6.94, 80003,05385000,01/13/58,1958,1,13,252,7.14, 80003,05385000,01/14/58,1958,1,14,261,7.39, 80003,05385000,01/15/58,1958,1,15,270,7.65, 80003,05385000,01/16/58,1958,1,16,280,7.93, 80003,05385000,01/17/58,1958,1,17,280,7.93, 80003,05385000,01/18/58,1958,1,18,280,7.93, 80003,05385000,01/19/58,1958,1,19,280,7.93, 80003,05385000,01/20/58,1958,1,20,280,7.93, 80003,05385000,01/21/58,1958,1,21,275,7.79, 80003,05385000,01/22/58,1958,1,22,270,7.65, 80003,05385000,01/23/58,1958,1,23,270,7.65, 80003,05385000,01/24/58,1958,1,24,270,7.65, 80003,05385000,01/25/58,1958,1,25,270,7.65, 80003,05385000,01/26/58,1958,1,26,268,7.59, 80003,05385000,01/27/58,1958,1,27,270,7.65, 80003,05385000,01/28/58,1958,1,28,270,7.65, 80003,05385000,01/29/58,1958,1,29,270,7.65, 80003,05385000,01/30/58,1958,1,30,268,7.59, 80003,05385000,01/31/58,1958,1,31,258,7.31, 80003,05385000,02/01/58,1958,2,1,250,7.08, 80003,05385000,02/02/58,1958,2,2,245,6.94, 80003,05385000,02/03/58,1958,2,3,240,6.80, 80003,05385000,02/04/58,1958,2,4,240,6.80, 80003,05385000,02/05/58,1958,2,5,235,6.66, 80003,05385000,02/06/58,1958,2,6,232,6.57, 80003,05385000,02/07/58,1958,2,7,220,6.23, 80003,05385000,02/08/58,1958,2,8,210,5.95, 80003,05385000,02/09/58,1958,2,9,205,5.81, 80003,05385000,02/10/58,1958,2,10,200,5.66, 80003,05385000,02/11/58,1958,2,11,195,5.52, 80003,05385000,02/12/58,1958,2,12,190,5.38, 80003,05385000,02/13/58,1958,2,13,188,5.32, 80003,05385000,02/14/58,1958,2,14,185,5.24, 80003,05385000,02/15/58,1958,2,15,182,5.15, 80003,05385000,02/16/58,1958,2,16,180,5.10, 80003,05385000,02/17/58,1958,2,17,180,5.10, 80003,05385000,02/18/58,1958,2,18,180,5.10, 80003,05385000,02/19/58,1958,2,19,185,5.24, 80003,05385000,02/20/58,1958,2,20,190,5.38, 80003,05385000,02/21/58,1958,2,21,192,5.44, 80003,05385000,02/22/58,1958,2,22,200,5.66, 80003,05385000,02/23/58,1958,2,23,215,6.09, 80003,05385000,02/24/58,1958,2,24,360,10.20, 80003,05385000,02/25/58,1958,2,25,1330,37.67, 80003,05385000,02/26/58,1958,2,26,2300,65.14, 80003,05385000,02/27/58,1958,2,27,1740,49.28, 80003,05385000,02/28/58,1958,2,28,1180,33.42, 80003,05385000,03/01/58,1958,3,1,804,22.77, 80003,05385000,03/02/58,1958,3,2,610,17.28, 80003,05385000,03/03/58,1958,3,3,526,14.90, 80003,05385000,03/04/58,1958,3,4,468,13.25, 80003,05385000,03/05/58,1958,3,5,440,12.46, 80003,05385000,03/06/58,1958,3,6,403,11.41, 80003,05385000,03/07/58,1958,3,7,386,10.93, 80003,05385000,03/08/58,1958,3,8,386,10.93, 80003,05385000,03/09/58,1958,3,9,357,10.11, 80003,05385000,03/10/58,1958,3,10,350,9.91, 80003,05385000,03/11/58,1958,3,11,346,9.80, 80003,05385000,03/12/58,1958,3,12,334,9.46, 80003,05385000,03/13/58,1958,3,13,326,9.23, 80003,05385000,03/14/58,1958,3,14,330,9.35, 80003,05385000,03/15/58,1958,3,15,326,9.23, 80003,05385000,03/16/58,1958,3,16,326,9.23, 80003,05385000,03/17/58,1958,3,17,319,9.03, 80003,05385000,03/18/58,1958,3,18,312,8.84, 80003,05385000,03/19/58,1958,3,19,308,8.72, 80003,05385000,03/20/58,1958,3,20,308,8.72, 80003,05385000,03/21/58,1958,3,21,305,8.64, 80003,05385000,03/22/58,1958,3,22,298,8.44, 80003,05385000,03/23/58,1958,3,23,288,8.16, 80003,05385000,03/24/58,1958,3,24,305,8.64, 80003,05385000,03/25/58,1958,3,25,294,8.33, 80003,05385000,03/26/58,1958,3,26,285,8.07, 80003,05385000,03/27/58,1958,3,27,288,8.16, 80003,05385000,03/28/58,1958,3,28,285,8.07, 80003,05385000,03/29/58,1958,3,29,285,8.07, 80003,05385000,03/30/58,1958,3,30,279,7.90, 80003,05385000,03/31/58,1958,3,31,276,7.82, 80003,05385000,04/01/58,1958,4,1,276,7.82, 80003,05385000,04/02/58,1958,4,2,285,8.07, 80003,05385000,04/03/58,1958,4,3,285,8.07, 80003,05385000,04/04/58,1958,4,4,288,8.16, 80003,05385000,04/05/58,1958,4,5,326,9.23, 80003,05385000,04/06/58,1958,4,6,346,9.80, 80003,05385000,04/07/58,1958,4,7,417,11.81, 80003,05385000,04/08/58,1958,4,8,594,16.82, 80003,05385000,04/09/58,1958,4,9,511,14.47, 80003,05385000,04/10/58,1958,4,10,430,12.18, 80003,05385000,04/11/58,1958,4,11,399,11.30, 80003,05385000,04/12/58,1958,4,12,378,10.70, 80003,05385000,04/13/58,1958,4,13,361,10.22, 80003,05385000,04/14/58,1958,4,14,361,10.22, 80003,05385000,04/15/58,1958,4,15,357,10.11, 80003,05385000,04/16/58,1958,4,16,342,9.69, 80003,05385000,04/17/58,1958,4,17,338,9.57, 80003,05385000,04/18/58,1958,4,18,330,9.35, 80003,05385000,04/19/58,1958,4,19,330,9.35, 80003,05385000,04/20/58,1958,4,20,326,9.23, 80003,05385000,04/21/58,1958,4,21,323,9.15, 80003,05385000,04/22/58,1958,4,22,319,9.03, 80003,05385000,04/23/58,1958,4,23,323,9.15, 80003,05385000,04/24/58,1958,4,24,342,9.69, 80003,05385000,04/25/58,1958,4,25,334,9.46, 80003,05385000,04/26/58,1958,4,26,334,9.46, 80003,05385000,04/27/58,1958,4,27,342,9.69, 80003,05385000,04/28/58,1958,4,28,365,10.34, 80003,05385000,04/29/58,1958,4,29,338,9.57, 80003,05385000,04/30/58,1958,4,30,326,9.23, 80003,05385000,05/01/58,1958,5,1,305,8.64, 80003,05385000,05/02/58,1958,5,2,301,8.52, 80003,05385000,05/03/58,1958,5,3,312,8.84, 80003,05385000,05/04/58,1958,5,4,301,8.52, 80003,05385000,05/05/58,1958,5,5,294,8.33, 80003,05385000,05/06/58,1958,5,6,291,8.24, 80003,05385000,05/07/58,1958,5,7,291,8.24, 80003,05385000,05/08/58,1958,5,8,288,8.16, 80003,05385000,05/09/58,1958,5,9,291,8.24, 80003,05385000,05/10/58,1958,5,10,288,8.16, 80003,05385000,05/11/58,1958,5,11,285,8.07, 80003,05385000,05/12/58,1958,5,12,282,7.99, 80003,05385000,05/13/58,1958,5,13,279,7.90, 80003,05385000,05/14/58,1958,5,14,276,7.82, 80003,05385000,05/15/58,1958,5,15,270,7.65, 80003,05385000,05/16/58,1958,5,16,267,7.56, 80003,05385000,05/17/58,1958,5,17,267,7.56, 80003,05385000,05/18/58,1958,5,18,273,7.73, 80003,05385000,05/19/58,1958,5,19,273,7.73, 80003,05385000,05/20/58,1958,5,20,267,7.56, 80003,05385000,05/21/58,1958,5,21,273,7.73, 80003,05385000,05/22/58,1958,5,22,267,7.56, 80003,05385000,05/23/58,1958,5,23,267,7.56, 80003,05385000,05/24/58,1958,5,24,267,7.56, 80003,05385000,05/25/58,1958,5,25,267,7.56, 80003,05385000,05/26/58,1958,5,26,264,7.48, 80003,05385000,05/27/58,1958,5,27,267,7.56, 80003,05385000,05/28/58,1958,5,28,264,7.48, 80003,05385000,05/29/58,1958,5,29,259,7.33, 80003,05385000,05/30/58,1958,5,30,252,7.14, 80003,05385000,05/31/58,1958,5,31,259,7.33, 80003,05385000,06/01/58,1958,6,1,259,7.33, 80003,05385000,06/02/58,1958,6,2,262,7.42, 80003,05385000,06/03/58,1958,6,3,267,7.56, 80003,05385000,06/04/58,1958,6,4,505,14.30, 80003,05385000,06/05/58,1958,6,5,6930,196.26, 80003,05385000,06/06/58,1958,6,6,4850,137.35, 80003,05385000,06/07/58,1958,6,7,1870,52.96, 80003,05385000,06/08/58,1958,6,8,1330,37.67, 80003,05385000,06/09/58,1958,6,9,1040,29.45, 80003,05385000,06/10/58,1958,6,10,845,23.93, 80003,05385000,06/11/58,1958,6,11,745,21.10, 80003,05385000,06/12/58,1958,6,12,665,18.83, 80003,05385000,06/13/58,1958,6,13,601,17.02, 80003,05385000,06/14/58,1958,6,14,556,15.75, 80003,05385000,06/15/58,1958,6,15,517,14.64, 80003,05385000,06/16/58,1958,6,16,478,13.54, 80003,05385000,06/17/58,1958,6,17,456,12.91, 80003,05385000,06/18/58,1958,6,18,433,12.26, 80003,05385000,06/19/58,1958,6,19,408,11.55, 80003,05385000,06/20/58,1958,6,20,394,11.16, 80003,05385000,06/21/58,1958,6,21,371,10.51, 80003,05385000,06/22/58,1958,6,22,349,9.88, 80003,05385000,06/23/58,1958,6,23,339,9.60, 80003,05385000,06/24/58,1958,6,24,330,9.35, 80003,05385000,06/25/58,1958,6,25,324,9.18, 80003,05385000,06/26/58,1958,6,26,307,8.69, 80003,05385000,06/27/58,1958,6,27,298,8.44, 80003,05385000,06/28/58,1958,6,28,293,8.30, 80003,05385000,06/29/58,1958,6,29,287,8.13, 80003,05385000,06/30/58,1958,6,30,287,8.13, 80003,05385000,07/01/58,1958,7,1,287,8.13, 80003,05385000,07/02/58,1958,7,2,500,14.16, 80003,05385000,07/03/58,1958,7,3,426,12.06, 80003,05385000,07/04/58,1958,7,4,412,11.67, 80003,05385000,07/05/58,1958,7,5,398,11.27, 80003,05385000,07/06/58,1958,7,6,355,10.05, 80003,05385000,07/07/58,1958,7,7,321,9.09, 80003,05385000,07/08/58,1958,7,8,304,8.61, 80003,05385000,07/09/58,1958,7,9,298,8.44, 80003,05385000,07/10/58,1958,7,10,290,8.21, 80003,05385000,07/11/58,1958,7,11,284,8.04, 80003,05385000,07/12/58,1958,7,12,282,7.99, 80003,05385000,07/13/58,1958,7,13,274,7.76, 80003,05385000,07/14/58,1958,7,14,268,7.59, 80003,05385000,07/15/58,1958,7,15,282,7.99, 80003,05385000,07/16/58,1958,7,16,274,7.76, 80003,05385000,07/17/58,1958,7,17,271,7.67, 80003,05385000,07/18/58,1958,7,18,268,7.59, 80003,05385000,07/19/58,1958,7,19,264,7.48, 80003,05385000,07/20/58,1958,7,20,258,7.31, 80003,05385000,07/21/58,1958,7,21,261,7.39, 80003,05385000,07/22/58,1958,7,22,261,7.39, 80003,05385000,07/23/58,1958,7,23,256,7.25, 80003,05385000,07/24/58,1958,7,24,251,7.11, 80003,05385000,07/25/58,1958,7,25,261,7.39, 80003,05385000,07/26/58,1958,7,26,254,7.19, 80003,05385000,07/27/58,1958,7,27,256,7.25, 80003,05385000,07/28/58,1958,7,28,248,7.02, 80003,05385000,07/29/58,1958,7,29,251,7.11, 80003,05385000,07/30/58,1958,7,30,244,6.91, 80003,05385000,07/31/58,1958,7,31,242,6.85, 80003,05385000,08/01/58,1958,8,1,239,6.77, 80003,05385000,08/02/58,1958,8,2,237,6.71, 80003,05385000,08/03/58,1958,8,3,235,6.66, 80003,05385000,08/04/58,1958,8,4,244,6.91, 80003,05385000,08/05/58,1958,8,5,279,7.90, 80003,05385000,08/06/58,1958,8,6,258,7.31, 80003,05385000,08/07/58,1958,8,7,258,7.31, 80003,05385000,08/08/58,1958,8,8,239,6.77, 80003,05385000,08/09/58,1958,8,9,231,6.54, 80003,05385000,08/10/58,1958,8,10,226,6.40, 80003,05385000,08/11/58,1958,8,11,235,6.66, 80003,05385000,08/12/58,1958,8,12,261,7.39, 80003,05385000,08/13/58,1958,8,13,242,6.85, 80003,05385000,08/14/58,1958,8,14,231,6.54, 80003,05385000,08/15/58,1958,8,15,226,6.40, 80003,05385000,08/16/58,1958,8,16,224,6.34, 80003,05385000,08/17/58,1958,8,17,226,6.40, 80003,05385000,08/18/58,1958,8,18,224,6.34, 80003,05385000,08/19/58,1958,8,19,220,6.23, 80003,05385000,08/20/58,1958,8,20,256,7.25, 80003,05385000,08/21/58,1958,8,21,220,6.23, 80003,05385000,08/22/58,1958,8,22,214,6.06, 80003,05385000,08/23/58,1958,8,23,213,6.03, 80003,05385000,08/24/58,1958,8,24,213,6.03, 80003,05385000,08/25/58,1958,8,25,209,5.92, 80003,05385000,08/26/58,1958,8,26,213,6.03, 80003,05385000,08/27/58,1958,8,27,218,6.17, 80003,05385000,08/28/58,1958,8,28,218,6.17, 80003,05385000,08/29/58,1958,8,29,218,6.17, 80003,05385000,08/30/58,1958,8,30,220,6.23, 80003,05385000,08/31/58,1958,8,31,216,6.12, 80003,05385000,09/01/58,1958,9,1,218,6.17, 80003,05385000,09/02/58,1958,9,2,216,6.12, 80003,05385000,09/03/58,1958,9,3,220,6.23, 80003,05385000,09/04/58,1958,9,4,218,6.17, 80003,05385000,09/05/58,1958,9,5,237,6.71, 80003,05385000,09/06/58,1958,9,6,295,8.35, 80003,05385000,09/07/58,1958,9,7,315,8.92, 80003,05385000,09/08/58,1958,9,8,282,7.99, 80003,05385000,09/09/58,1958,9,9,276,7.82, 80003,05385000,09/10/58,1958,9,10,258,7.31, 80003,05385000,09/11/58,1958,9,11,248,7.02, 80003,05385000,09/12/58,1958,9,12,246,6.97, 80003,05385000,09/13/58,1958,9,13,244,6.91, 80003,05385000,09/14/58,1958,9,14,248,7.02, 80003,05385000,09/15/58,1958,9,15,256,7.25, 80003,05385000,09/16/58,1958,9,16,246,6.97, 80003,05385000,09/17/58,1958,9,17,244,6.91, 80003,05385000,09/18/58,1958,9,18,246,6.97, 80003,05385000,09/19/58,1958,9,19,248,7.02, 80003,05385000,09/20/58,1958,9,20,242,6.85, 80003,05385000,09/21/58,1958,9,21,248,7.02, 80003,05385000,09/22/58,1958,9,22,244,6.91, 80003,05385000,09/23/58,1958,9,23,242,6.85, 80003,05385000,09/24/58,1958,9,24,248,7.02, 80003,05385000,09/25/58,1958,9,25,239,6.77, 80003,05385000,09/26/58,1958,9,26,237,6.71, 80003,05385000,09/27/58,1958,9,27,237,6.71, 80003,05385000,09/28/58,1958,9,28,233,6.60, 80003,05385000,09/29/58,1958,9,29,233,6.60, 80003,05385000,09/30/58,1958,9,30,226,6.40, 80003,05385000,10/01/58,1958,10,1,224,6.34, 80003,05385000,10/02/58,1958,10,2,222,6.29, 80003,05385000,10/03/58,1958,10,3,220,6.23, 80003,05385000,10/04/58,1958,10,4,220,6.23, 80003,05385000,10/05/58,1958,10,5,216,6.12, 80003,05385000,10/06/58,1958,10,6,214,6.06, 80003,05385000,10/07/58,1958,10,7,216,6.12, 80003,05385000,10/08/58,1958,10,8,216,6.12, 80003,05385000,10/09/58,1958,10,9,214,6.06, 80003,05385000,10/10/58,1958,10,10,209,5.92, 80003,05385000,10/11/58,1958,10,11,209,5.92, 80003,05385000,10/12/58,1958,10,12,209,5.92, 80003,05385000,10/13/58,1958,10,13,205,5.81, 80003,05385000,10/14/58,1958,10,14,205,5.81, 80003,05385000,10/15/58,1958,10,15,203,5.75, 80003,05385000,10/16/58,1958,10,16,203,5.75, 80003,05385000,10/17/58,1958,10,17,200,5.66, 80003,05385000,10/18/58,1958,10,18,200,5.66, 80003,05385000,10/19/58,1958,10,19,202,5.72, 80003,05385000,10/20/58,1958,10,20,202,5.72, 80003,05385000,10/21/58,1958,10,21,202,5.72, 80003,05385000,10/22/58,1958,10,22,205,5.81, 80003,05385000,10/23/58,1958,10,23,207,5.86, 80003,05385000,10/24/58,1958,10,24,213,6.03, 80003,05385000,10/25/58,1958,10,25,213,6.03, 80003,05385000,10/26/58,1958,10,26,222,6.29, 80003,05385000,10/27/58,1958,10,27,224,6.34, 80003,05385000,10/28/58,1958,10,28,226,6.40, 80003,05385000,10/29/58,1958,10,29,224,6.34, 80003,05385000,10/30/58,1958,10,30,224,6.34, 80003,05385000,10/31/58,1958,10,31,233,6.60, 80003,05385000,11/01/58,1958,11,1,233,6.60, 80003,05385000,11/02/58,1958,11,2,233,6.60, 80003,05385000,11/03/58,1958,11,3,233,6.60, 80003,05385000,11/04/58,1958,11,4,235,6.66, 80003,05385000,11/05/58,1958,11,5,237,6.71, 80003,05385000,11/06/58,1958,11,6,235,6.66, 80003,05385000,11/07/58,1958,11,7,235,6.66, 80003,05385000,11/08/58,1958,11,8,235,6.66, 80003,05385000,11/09/58,1958,11,9,235,6.66, 80003,05385000,11/10/58,1958,11,10,235,6.66, 80003,05385000,11/11/58,1958,11,11,228,6.46, 80003,05385000,11/12/58,1958,11,12,231,6.54, 80003,05385000,11/13/58,1958,11,13,228,6.46, 80003,05385000,11/14/58,1958,11,14,228,6.46, 80003,05385000,11/15/58,1958,11,15,228,6.46, 80003,05385000,11/16/58,1958,11,16,231,6.54, 80003,05385000,11/17/58,1958,11,17,226,6.40, 80003,05385000,11/18/58,1958,11,18,279,7.90, 80003,05385000,11/19/58,1958,11,19,258,7.31, 80003,05385000,11/20/58,1958,11,20,248,7.02, 80003,05385000,11/21/58,1958,11,21,248,7.02, 80003,05385000,11/22/58,1958,11,22,244,6.91, 80003,05385000,11/23/58,1958,11,23,239,6.77, 80003,05385000,11/24/58,1958,11,24,244,6.91, 80003,05385000,11/25/58,1958,11,25,237,6.71, 80003,05385000,11/26/58,1958,11,26,230,6.51, 80003,05385000,11/27/58,1958,11,27,220,6.23, 80003,05385000,11/28/58,1958,11,28,210,5.95, 80003,05385000,11/29/58,1958,11,29,205,5.81, 80003,05385000,11/30/58,1958,11,30,205,5.81, 80003,05385000,12/01/58,1958,12,1,208,5.89, 80003,05385000,12/02/58,1958,12,2,215,6.09, 80003,05385000,12/03/58,1958,12,3,217,6.15, 80003,05385000,12/04/58,1958,12,4,210,5.95, 80003,05385000,12/05/58,1958,12,5,203,5.75, 80003,05385000,12/06/58,1958,12,6,200,5.66, 80003,05385000,12/07/58,1958,12,7,195,5.52, 80003,05385000,12/08/58,1958,12,8,192,5.44, 80003,05385000,12/09/58,1958,12,9,190,5.38, 80003,05385000,12/10/58,1958,12,10,190,5.38, 80003,05385000,12/11/58,1958,12,11,190,5.38, 80003,05385000,12/12/58,1958,12,12,188,5.32, 80003,05385000,12/13/58,1958,12,13,187,5.30, 80003,05385000,12/14/58,1958,12,14,186,5.27, 80003,05385000,12/15/58,1958,12,15,188,5.32, 80003,05385000,12/16/58,1958,12,16,185,5.24, 80003,05385000,12/17/58,1958,12,17,185,5.24, 80003,05385000,12/18/58,1958,12,18,185,5.24, 80003,05385000,12/19/58,1958,12,19,185,5.24, 80003,05385000,12/20/58,1958,12,20,184,5.21, 80003,05385000,12/21/58,1958,12,21,183,5.18, 80003,05385000,12/22/58,1958,12,22,182,5.15, 80003,05385000,12/23/58,1958,12,23,182,5.15, 80003,05385000,12/24/58,1958,12,24,182,5.15, 80003,05385000,12/25/58,1958,12,25,181,5.13, 80003,05385000,12/26/58,1958,12,26,182,5.15, 80003,05385000,12/27/58,1958,12,27,180,5.10, 80003,05385000,12/28/58,1958,12,28,180,5.10, 80003,05385000,12/29/58,1958,12,29,180,5.10, 80003,05385000,12/30/58,1958,12,30,178,5.04, 80003,05385000,12/31/58,1958,12,31,175,4.96, 80003,05385000,01/01/59,1959,1,1,172,4.87, 80003,05385000,01/02/59,1959,1,2,170,4.81, 80003,05385000,01/03/59,1959,1,3,170,4.81, 80003,05385000,01/04/59,1959,1,4,175,4.96, 80003,05385000,01/05/59,1959,1,5,180,5.10, 80003,05385000,01/06/59,1959,1,6,180,5.10, 80003,05385000,01/07/59,1959,1,7,190,5.38, 80003,05385000,01/08/59,1959,1,8,196,5.55, 80003,05385000,01/09/59,1959,1,9,195,5.52, 80003,05385000,01/10/59,1959,1,10,195,5.52, 80003,05385000,01/11/59,1959,1,11,195,5.52, 80003,05385000,01/12/59,1959,1,12,192,5.44, 80003,05385000,01/13/59,1959,1,13,190,5.38, 80003,05385000,01/14/59,1959,1,14,188,5.32, 80003,05385000,01/15/59,1959,1,15,183,5.18, 80003,05385000,01/16/59,1959,1,16,180,5.10, 80003,05385000,01/17/59,1959,1,17,175,4.96, 80003,05385000,01/18/59,1959,1,18,170,4.81, 80003,05385000,01/19/59,1959,1,19,165,4.67, 80003,05385000,01/20/59,1959,1,20,160,4.53, 80003,05385000,01/21/59,1959,1,21,160,4.53, 80003,05385000,01/22/59,1959,1,22,160,4.53, 80003,05385000,01/23/59,1959,1,23,158,4.47, 80003,05385000,01/24/59,1959,1,24,158,4.47, 80003,05385000,01/25/59,1959,1,25,157,4.45, 80003,05385000,01/26/59,1959,1,26,157,4.45, 80003,05385000,01/27/59,1959,1,27,156,4.42, 80003,05385000,01/28/59,1959,1,28,155,4.39, 80003,05385000,01/29/59,1959,1,29,155,4.39, 80003,05385000,01/30/59,1959,1,30,152,4.30, 80003,05385000,01/31/59,1959,1,31,150,4.25, 80003,05385000,02/01/59,1959,2,1,152,4.30, 80003,05385000,02/02/59,1959,2,2,152,4.30, 80003,05385000,02/03/59,1959,2,3,153,4.33, 80003,05385000,02/04/59,1959,2,4,153,4.33, 80003,05385000,02/05/59,1959,2,5,155,4.39, 80003,05385000,02/06/59,1959,2,6,155,4.39, 80003,05385000,02/07/59,1959,2,7,158,4.47, 80003,05385000,02/08/59,1959,2,8,160,4.53, 80003,05385000,02/09/59,1959,2,9,160,4.53, 80003,05385000,02/10/59,1959,2,10,160,4.53, 80003,05385000,02/11/59,1959,2,11,162,4.59, 80003,05385000,02/12/59,1959,2,12,165,4.67, 80003,05385000,02/13/59,1959,2,13,168,4.76, 80003,05385000,02/14/59,1959,2,14,170,4.81, 80003,05385000,02/15/59,1959,2,15,170,4.81, 80003,05385000,02/16/59,1959,2,16,170,4.81, 80003,05385000,02/17/59,1959,2,17,170,4.81, 80003,05385000,02/18/59,1959,2,18,170,4.81, 80003,05385000,02/19/59,1959,2,19,170,4.81, 80003,05385000,02/20/59,1959,2,20,170,4.81, 80003,05385000,02/21/59,1959,2,21,175,4.96, 80003,05385000,02/22/59,1959,2,22,175,4.96, 80003,05385000,02/23/59,1959,2,23,180,5.10, 80003,05385000,02/24/59,1959,2,24,180,5.10, 80003,05385000,02/25/59,1959,2,25,180,5.10, 80003,05385000,02/26/59,1959,2,26,185,5.24, 80003,05385000,02/27/59,1959,2,27,190,5.38, 80003,05385000,02/28/59,1959,2,28,190,5.38, 80003,05385000,03/01/59,1959,3,1,195,5.52, 80003,05385000,03/02/59,1959,3,2,200,5.66, 80003,05385000,03/03/59,1959,3,3,200,5.66, 80003,05385000,03/04/59,1959,3,4,200,5.66, 80003,05385000,03/05/59,1959,3,5,202,5.72, 80003,05385000,03/06/59,1959,3,6,202,5.72, 80003,05385000,03/07/59,1959,3,7,202,5.72, 80003,05385000,03/08/59,1959,3,8,202,5.72, 80003,05385000,03/09/59,1959,3,9,202,5.72, 80003,05385000,03/10/59,1959,3,10,202,5.72, 80003,05385000,03/11/59,1959,3,11,202,5.72, 80003,05385000,03/12/59,1959,3,12,202,5.72, 80003,05385000,03/13/59,1959,3,13,203,5.75, 80003,05385000,03/14/59,1959,3,14,206,5.83, 80003,05385000,03/15/59,1959,3,15,210,5.95, 80003,05385000,03/16/59,1959,3,16,215,6.09, 80003,05385000,03/17/59,1959,3,17,220,6.23, 80003,05385000,03/18/59,1959,3,18,230,6.51, 80003,05385000,03/19/59,1959,3,19,245,6.94, 80003,05385000,03/20/59,1959,3,20,265,7.50, 80003,05385000,03/21/59,1959,3,21,290,8.21, 80003,05385000,03/22/59,1959,3,22,340,9.63, 80003,05385000,03/23/59,1959,3,23,560,15.86, 80003,05385000,03/24/59,1959,3,24,1720,48.71, 80003,05385000,03/25/59,1959,3,25,6370,180.40, 80003,05385000,03/26/59,1959,3,26,5120,145.00, 80003,05385000,03/27/59,1959,3,27,2550,72.22, 80003,05385000,03/28/59,1959,3,28,1710,48.43, 80003,05385000,03/29/59,1959,3,29,2050,58.06, 80003,05385000,03/30/59,1959,3,30,3970,112.43, 80003,05385000,03/31/59,1959,3,31,7100,201.07, 80003,05385000,04/01/59,1959,4,1,8420,238.45, 80003,05385000,04/02/59,1959,4,2,7770,220.05, 80003,05385000,04/03/59,1959,4,3,5410,153.21, 80003,05385000,04/04/59,1959,4,4,3600,101.95, 80003,05385000,04/05/59,1959,4,5,2860,81.00, 80003,05385000,04/06/59,1959,4,6,2020,57.21, 80003,05385000,04/07/59,1959,4,7,1520,43.05, 80003,05385000,04/08/59,1959,4,8,1240,35.12, 80003,05385000,04/09/59,1959,4,9,1020,28.89, 80003,05385000,04/10/59,1959,4,10,888,25.15, 80003,05385000,04/11/59,1959,4,11,788,22.32, 80003,05385000,04/12/59,1959,4,12,721,20.42, 80003,05385000,04/13/59,1959,4,13,664,18.80, 80003,05385000,04/14/59,1959,4,14,614,17.39, 80003,05385000,04/15/59,1959,4,15,571,16.17, 80003,05385000,04/16/59,1959,4,16,547,15.49, 80003,05385000,04/17/59,1959,4,17,542,15.35, 80003,05385000,04/18/59,1959,4,18,542,15.35, 80003,05385000,04/19/59,1959,4,19,552,15.63, 80003,05385000,04/20/59,1959,4,20,542,15.35, 80003,05385000,04/21/59,1959,4,21,510,14.44, 80003,05385000,04/22/59,1959,4,22,478,13.54, 80003,05385000,04/23/59,1959,4,23,453,12.83, 80003,05385000,04/24/59,1959,4,24,432,12.23, 80003,05385000,04/25/59,1959,4,25,413,11.70, 80003,05385000,04/26/59,1959,4,26,398,11.27, 80003,05385000,04/27/59,1959,4,27,380,10.76, 80003,05385000,04/28/59,1959,4,28,364,10.31, 80003,05385000,04/29/59,1959,4,29,355,10.05, 80003,05385000,04/30/59,1959,4,30,361,10.22, 80003,05385000,05/01/59,1959,5,1,364,10.31, 80003,05385000,05/02/59,1959,5,2,352,9.97, 80003,05385000,05/03/59,1959,5,3,349,9.88, 80003,05385000,05/04/59,1959,5,4,349,9.88, 80003,05385000,05/05/59,1959,5,5,335,9.49, 80003,05385000,05/06/59,1959,5,6,355,10.05, 80003,05385000,05/07/59,1959,5,7,436,12.35, 80003,05385000,05/08/59,1959,5,8,370,10.48, 80003,05385000,05/09/59,1959,5,9,340,9.63, 80003,05385000,05/10/59,1959,5,10,343,9.71, 80003,05385000,05/11/59,1959,5,11,408,11.55, 80003,05385000,05/12/59,1959,5,12,370,10.48, 80003,05385000,05/13/59,1959,5,13,325,9.20, 80003,05385000,05/14/59,1959,5,14,313,8.86, 80003,05385000,05/15/59,1959,5,15,308,8.72, 80003,05385000,05/16/59,1959,5,16,304,8.61, 80003,05385000,05/17/59,1959,5,17,302,8.55, 80003,05385000,05/18/59,1959,5,18,302,8.55, 80003,05385000,05/19/59,1959,5,19,302,8.55, 80003,05385000,05/20/59,1959,5,20,322,9.12, 80003,05385000,05/21/59,1959,5,21,320,9.06, 80003,05385000,05/22/59,1959,5,22,304,8.61, 80003,05385000,05/23/59,1959,5,23,304,8.61, 80003,05385000,05/24/59,1959,5,24,304,8.61, 80003,05385000,05/25/59,1959,5,25,304,8.61, 80003,05385000,05/26/59,1959,5,26,304,8.61, 80003,05385000,05/27/59,1959,5,27,330,9.35, 80003,05385000,05/28/59,1959,5,28,349,9.88, 80003,05385000,05/29/59,1959,5,29,349,9.88, 80003,05385000,05/30/59,1959,5,30,364,10.31, 80003,05385000,05/31/59,1959,5,31,440,12.46, 80003,05385000,06/01/59,1959,6,1,783,22.17, 80003,05385000,06/02/59,1959,6,2,721,20.42, 80003,05385000,06/03/59,1959,6,3,669,18.95, 80003,05385000,06/04/59,1959,6,4,533,15.09, 80003,05385000,06/05/59,1959,6,5,436,12.35, 80003,05385000,06/06/59,1959,6,6,413,11.70, 80003,05385000,06/07/59,1959,6,7,394,11.16, 80003,05385000,06/08/59,1959,6,8,367,10.39, 80003,05385000,06/09/59,1959,6,9,355,10.05, 80003,05385000,06/10/59,1959,6,10,340,9.63, 80003,05385000,06/11/59,1959,6,11,330,9.35, 80003,05385000,06/12/59,1959,6,12,320,9.06, 80003,05385000,06/13/59,1959,6,13,320,9.06, 80003,05385000,06/14/59,1959,6,14,315,8.92, 80003,05385000,06/15/59,1959,6,15,328,9.29, 80003,05385000,06/16/59,1959,6,16,320,9.06, 80003,05385000,06/17/59,1959,6,17,294,8.33, 80003,05385000,06/18/59,1959,6,18,288,8.16, 80003,05385000,06/19/59,1959,6,19,286,8.10, 80003,05385000,06/20/59,1959,6,20,284,8.04, 80003,05385000,06/21/59,1959,6,21,280,7.93, 80003,05385000,06/22/59,1959,6,22,280,7.93, 80003,05385000,06/23/59,1959,6,23,276,7.82, 80003,05385000,06/24/59,1959,6,24,278,7.87, 80003,05385000,06/25/59,1959,6,25,464,13.14, 80003,05385000,06/26/59,1959,6,26,5140,145.56, 80003,05385000,06/27/59,1959,6,27,8770,248.37, 80003,05385000,06/28/59,1959,6,28,3220,91.19, 80003,05385000,06/29/59,1959,6,29,2520,71.37, 80003,05385000,06/30/59,1959,6,30,2060,58.34, 80003,05385000,07/01/59,1959,7,1,1780,50.41, 80003,05385000,07/02/59,1959,7,2,1900,53.81, 80003,05385000,07/03/59,1959,7,3,1600,45.31, 80003,05385000,07/04/59,1959,7,4,1200,33.98, 80003,05385000,07/05/59,1959,7,5,991,28.07, 80003,05385000,07/06/59,1959,7,6,862,24.41, 80003,05385000,07/07/59,1959,7,7,762,21.58, 80003,05385000,07/08/59,1959,7,8,747,21.16, 80003,05385000,07/09/59,1959,7,9,962,27.24, 80003,05385000,07/10/59,1959,7,10,474,13.42, 80003,05385000,07/11/59,1959,7,11,424,12.01, 80003,05385000,07/12/59,1959,7,12,752,21.30, 80003,05385000,07/13/59,1959,7,13,618,17.50, 80003,05385000,07/14/59,1959,7,14,542,15.35, 80003,05385000,07/15/59,1959,7,15,496,14.05, 80003,05385000,07/16/59,1959,7,16,444,12.57, 80003,05385000,07/17/59,1959,7,17,417,11.81, 80003,05385000,07/18/59,1959,7,18,380,10.76, 80003,05385000,07/19/59,1959,7,19,380,10.76, 80003,05385000,07/20/59,1959,7,20,364,10.31, 80003,05385000,07/21/59,1959,7,21,352,9.97, 80003,05385000,07/22/59,1959,7,22,335,9.49, 80003,05385000,07/23/59,1959,7,23,322,9.12, 80003,05385000,07/24/59,1959,7,24,315,8.92, 80003,05385000,07/25/59,1959,7,25,309,8.75, 80003,05385000,07/26/59,1959,7,26,300,8.50, 80003,05385000,07/27/59,1959,7,27,296,8.38, 80003,05385000,07/28/59,1959,7,28,302,8.55, 80003,05385000,07/29/59,1959,7,29,320,9.06, 80003,05385000,07/30/59,1959,7,30,307,8.69, 80003,05385000,07/31/59,1959,7,31,343,9.71, 80003,05385000,08/01/59,1959,8,1,290,8.21, 80003,05385000,08/02/59,1959,8,2,280,7.93, 80003,05385000,08/03/59,1959,8,3,1090,30.87, 80003,05385000,08/04/59,1959,8,4,901,25.52, 80003,05385000,08/05/59,1959,8,5,580,16.43, 80003,05385000,08/06/59,1959,8,6,470,13.31, 80003,05385000,08/07/59,1959,8,7,409,11.58, 80003,05385000,08/08/59,1959,8,8,370,10.48, 80003,05385000,08/09/59,1959,8,9,343,9.71, 80003,05385000,08/10/59,1959,8,10,338,9.57, 80003,05385000,08/11/59,1959,8,11,328,9.29, 80003,05385000,08/12/59,1959,8,12,322,9.12, 80003,05385000,08/13/59,1959,8,13,313,8.86, 80003,05385000,08/14/59,1959,8,14,309,8.75, 80003,05385000,08/15/59,1959,8,15,309,8.75, 80003,05385000,08/16/59,1959,8,16,325,9.20, 80003,05385000,08/17/59,1959,8,17,457,12.94, 80003,05385000,08/18/59,1959,8,18,364,10.31, 80003,05385000,08/19/59,1959,8,19,318,9.01, 80003,05385000,08/20/59,1959,8,20,300,8.50, 80003,05385000,08/21/59,1959,8,21,307,8.69, 80003,05385000,08/22/59,1959,8,22,670,18.97, 80003,05385000,08/23/59,1959,8,23,2140,60.60, 80003,05385000,08/24/59,1959,8,24,2100,59.47, 80003,05385000,08/25/59,1959,8,25,1880,53.24, 80003,05385000,08/26/59,1959,8,26,1490,42.20, 80003,05385000,08/27/59,1959,8,27,2220,62.87, 80003,05385000,08/28/59,1959,8,28,1500,42.48, 80003,05385000,08/29/59,1959,8,29,1120,31.72, 80003,05385000,08/30/59,1959,8,30,956,27.07, 80003,05385000,08/31/59,1959,8,31,916,25.94, 80003,05385000,09/01/59,1959,9,1,700,19.82, 80003,05385000,09/02/59,1959,9,2,664,18.80, 80003,05385000,09/03/59,1959,9,3,674,19.09, 80003,05385000,09/04/59,1959,9,4,674,19.09, 80003,05385000,09/05/59,1959,9,5,623,17.64, 80003,05385000,09/06/59,1959,9,6,561,15.89, 80003,05385000,09/07/59,1959,9,7,533,15.09, 80003,05385000,09/08/59,1959,9,8,510,14.44, 80003,05385000,09/09/59,1959,9,9,487,13.79, 80003,05385000,09/10/59,1959,9,10,466,13.20, 80003,05385000,09/11/59,1959,9,11,420,11.89, 80003,05385000,09/12/59,1959,9,12,383,10.85, 80003,05385000,09/13/59,1959,9,13,369,10.45, 80003,05385000,09/14/59,1959,9,14,370,10.48, 80003,05385000,09/15/59,1959,9,15,355,10.05, 80003,05385000,09/16/59,1959,9,16,345,9.77, 80003,05385000,09/17/59,1959,9,17,331,9.37, 80003,05385000,09/18/59,1959,9,18,327,9.26, 80003,05385000,09/19/59,1959,9,19,331,9.37, 80003,05385000,09/20/59,1959,9,20,327,9.26, 80003,05385000,09/21/59,1959,9,21,327,9.26, 80003,05385000,09/22/59,1959,9,22,414,11.72, 80003,05385000,09/23/59,1959,9,23,876,24.81, 80003,05385000,09/24/59,1959,9,24,874,24.75, 80003,05385000,09/25/59,1959,9,25,854,24.19, 80003,05385000,09/26/59,1959,9,26,798,22.60, 80003,05385000,09/27/59,1959,9,27,841,23.82, 80003,05385000,09/28/59,1959,9,28,948,26.85, 80003,05385000,09/29/59,1959,9,29,1040,29.45, 80003,05385000,09/30/59,1959,9,30,822,23.28, 80003,05385000,10/01/59,1959,10,1,680,19.26, 80003,05385000,10/02/59,1959,10,2,620,17.56, 80003,05385000,10/03/59,1959,10,3,590,16.71, 80003,05385000,10/04/59,1959,10,4,560,15.86, 80003,05385000,10/05/59,1959,10,5,540,15.29, 80003,05385000,10/06/59,1959,10,6,560,15.86, 80003,05385000,10/07/59,1959,10,7,530,15.01, 80003,05385000,10/08/59,1959,10,8,500,14.16, 80003,05385000,10/09/59,1959,10,9,480,13.59, 80003,05385000,10/10/59,1959,10,10,460,13.03, 80003,05385000,10/11/59,1959,10,11,440,12.46, 80003,05385000,10/12/59,1959,10,12,430,12.18, 80003,05385000,10/13/59,1959,10,13,386,10.93, 80003,05385000,10/14/59,1959,10,14,410,11.61, 80003,05385000,10/15/59,1959,10,15,410,11.61, 80003,05385000,10/16/59,1959,10,16,390,11.04, 80003,05385000,10/17/59,1959,10,17,380,10.76, 80003,05385000,10/18/59,1959,10,18,360,10.20, 80003,05385000,10/19/59,1959,10,19,360,10.20, 80003,05385000,10/20/59,1959,10,20,360,10.20, 80003,05385000,10/21/59,1959,10,21,360,10.20, 80003,05385000,10/22/59,1959,10,22,360,10.20, 80003,05385000,10/23/59,1959,10,23,380,10.76, 80003,05385000,10/24/59,1959,10,24,470,13.31, 80003,05385000,10/25/59,1959,10,25,420,11.89, 80003,05385000,10/26/59,1959,10,26,430,12.18, 80003,05385000,10/27/59,1959,10,27,440,12.46, 80003,05385000,10/28/59,1959,10,28,440,12.46, 80003,05385000,10/29/59,1959,10,29,450,12.74, 80003,05385000,10/30/59,1959,10,30,460,13.03, 80003,05385000,10/31/59,1959,10,31,460,13.03, 80003,05385000,11/01/59,1959,11,1,440,12.46, 80003,05385000,11/02/59,1959,11,2,430,12.18, 80003,05385000,11/03/59,1959,11,3,420,11.89, 80003,05385000,11/04/59,1959,11,4,470,13.31, 80003,05385000,11/05/59,1959,11,5,550,15.58, 80003,05385000,11/06/59,1959,11,6,620,17.56, 80003,05385000,11/07/59,1959,11,7,660,18.69, 80003,05385000,11/08/59,1959,11,8,630,17.84, 80003,05385000,11/09/59,1959,11,9,640,18.12, 80003,05385000,11/10/59,1959,11,10,606,17.16, 80003,05385000,11/11/59,1959,11,11,640,18.12, 80003,05385000,11/12/59,1959,11,12,791,22.40, 80003,05385000,11/13/59,1959,11,13,933,26.42, 80003,05385000,11/14/59,1959,11,14,720,20.39, 80003,05385000,11/15/59,1959,11,15,546,15.46, 80003,05385000,11/16/59,1959,11,16,530,15.01, 80003,05385000,11/17/59,1959,11,17,500,14.16, 80003,05385000,11/18/59,1959,11,18,520,14.73, 80003,05385000,11/19/59,1959,11,19,540,15.29, 80003,05385000,11/20/59,1959,11,20,560,15.86, 80003,05385000,11/21/59,1959,11,21,550,15.58, 80003,05385000,11/22/59,1959,11,22,550,15.58, 80003,05385000,11/23/59,1959,11,23,520,14.73, 80003,05385000,11/24/59,1959,11,24,510,14.44, 80003,05385000,11/25/59,1959,11,25,471,13.34, 80003,05385000,11/26/59,1959,11,26,452,12.80, 80003,05385000,11/27/59,1959,11,27,433,12.26, 80003,05385000,11/28/59,1959,11,28,400,11.33, 80003,05385000,11/29/59,1959,11,29,360,10.20, 80003,05385000,11/30/59,1959,11,30,380,10.76, 80003,05385000,12/01/59,1959,12,1,430,12.18, 80003,05385000,12/02/59,1959,12,2,447,12.66, 80003,05385000,12/03/59,1959,12,3,433,12.26, 80003,05385000,12/04/59,1959,12,4,412,11.67, 80003,05385000,12/05/59,1959,12,5,380,10.76, 80003,05385000,12/06/59,1959,12,6,360,10.20, 80003,05385000,12/07/59,1959,12,7,360,10.20, 80003,05385000,12/08/59,1959,12,8,365,10.34, 80003,05385000,12/09/59,1959,12,9,360,10.20, 80003,05385000,12/10/59,1959,12,10,350,9.91, 80003,05385000,12/11/59,1959,12,11,370,10.48, 80003,05385000,12/12/59,1959,12,12,365,10.34, 80003,05385000,12/13/59,1959,12,13,365,10.34, 80003,05385000,12/14/59,1959,12,14,362,10.25, 80003,05385000,12/15/59,1959,12,15,363,10.28, 80003,05385000,12/16/59,1959,12,16,360,10.20, 80003,05385000,12/17/59,1959,12,17,363,10.28, 80003,05385000,12/18/59,1959,12,18,367,10.39, 80003,05385000,12/19/59,1959,12,19,360,10.20, 80003,05385000,12/20/59,1959,12,20,360,10.20, 80003,05385000,12/21/59,1959,12,21,360,10.20, 80003,05385000,12/22/59,1959,12,22,386,10.93, 80003,05385000,12/23/59,1959,12,23,390,11.04, 80003,05385000,12/24/59,1959,12,24,382,10.82, 80003,05385000,12/25/59,1959,12,25,379,10.73, 80003,05385000,12/26/59,1959,12,26,420,11.89, 80003,05385000,12/27/59,1959,12,27,634,17.95, 80003,05385000,12/28/59,1959,12,28,871,24.67, 80003,05385000,12/29/59,1959,12,29,1560,44.18, 80003,05385000,12/30/59,1959,12,30,1370,38.80, 80003,05385000,12/31/59,1959,12,31,933,26.42, 80003,05385000,01/01/60,1960,1,1,779,22.06, 80003,05385000,01/02/60,1960,1,2,720,20.39, 80003,05385000,01/03/60,1960,1,3,580,16.43, 80003,05385000,01/04/60,1960,1,4,520,14.73, 80003,05385000,01/05/60,1960,1,5,500,14.16, 80003,05385000,01/06/60,1960,1,6,510,14.44, 80003,05385000,01/07/60,1960,1,7,520,14.73, 80003,05385000,01/08/60,1960,1,8,510,14.44, 80003,05385000,01/09/60,1960,1,9,510,14.44, 80003,05385000,01/10/60,1960,1,10,480,13.59, 80003,05385000,01/11/60,1960,1,11,460,13.03, 80003,05385000,01/12/60,1960,1,12,480,13.59, 80003,05385000,01/13/60,1960,1,13,460,13.03, 80003,05385000,01/14/60,1960,1,14,430,12.18, 80003,05385000,01/15/60,1960,1,15,405,11.47, 80003,05385000,01/16/60,1960,1,16,375,10.62, 80003,05385000,01/17/60,1960,1,17,370,10.48, 80003,05385000,01/18/60,1960,1,18,380,10.76, 80003,05385000,01/19/60,1960,1,19,310,8.78, 80003,05385000,01/20/60,1960,1,20,305,8.64, 80003,05385000,01/21/60,1960,1,21,256,7.25, 80003,05385000,01/22/60,1960,1,22,300,8.50, 80003,05385000,01/23/60,1960,1,23,295,8.35, 80003,05385000,01/24/60,1960,1,24,302,8.55, 80003,05385000,01/25/60,1960,1,25,290,8.21, 80003,05385000,01/26/60,1960,1,26,275,7.79, 80003,05385000,01/27/60,1960,1,27,275,7.79, 80003,05385000,01/28/60,1960,1,28,275,7.79, 80003,05385000,01/29/60,1960,1,29,265,7.50, 80003,05385000,01/30/60,1960,1,30,270,7.65, 80003,05385000,01/31/60,1960,1,31,265,7.50, 80003,05385000,02/01/60,1960,2,1,260,7.36, 80003,05385000,02/02/60,1960,2,2,260,7.36, 80003,05385000,02/03/60,1960,2,3,260,7.36, 80003,05385000,02/04/60,1960,2,4,260,7.36, 80003,05385000,02/05/60,1960,2,5,270,7.65, 80003,05385000,02/06/60,1960,2,6,278,7.87, 80003,05385000,02/07/60,1960,2,7,270,7.65, 80003,05385000,02/08/60,1960,2,8,278,7.87, 80003,05385000,02/09/60,1960,2,9,280,7.93, 80003,05385000,02/10/60,1960,2,10,285,8.07, 80003,05385000,02/11/60,1960,2,11,285,8.07, 80003,05385000,02/12/60,1960,2,12,290,8.21, 80003,05385000,02/13/60,1960,2,13,300,8.50, 80003,05385000,02/14/60,1960,2,14,315,8.92, 80003,05385000,02/15/60,1960,2,15,330,9.35, 80003,05385000,02/16/60,1960,2,16,330,9.35, 80003,05385000,02/17/60,1960,2,17,340,9.63, 80003,05385000,02/18/60,1960,2,18,305,8.64, 80003,05385000,02/19/60,1960,2,19,275,7.79, 80003,05385000,02/20/60,1960,2,20,280,7.93, 80003,05385000,02/21/60,1960,2,21,290,8.21, 80003,05385000,02/22/60,1960,2,22,300,8.50, 80003,05385000,02/23/60,1960,2,23,306,8.67, 80003,05385000,02/24/60,1960,2,24,307,8.69, 80003,05385000,02/25/60,1960,2,25,305,8.64, 80003,05385000,02/26/60,1960,2,26,310,8.78, 80003,05385000,02/27/60,1960,2,27,290,8.21, 80003,05385000,02/28/60,1960,2,28,300,8.50, 80003,05385000,02/29/60,1960,2,29,310,8.78, 80003,05385000,03/01/60,1960,3,1,300,8.50, 80003,05385000,03/02/60,1960,3,2,315,8.92, 80003,05385000,03/03/60,1960,3,3,305,8.64, 80003,05385000,03/04/60,1960,3,4,305,8.64, 80003,05385000,03/05/60,1960,3,5,325,9.20, 80003,05385000,03/06/60,1960,3,6,340,9.63, 80003,05385000,03/07/60,1960,3,7,345,9.77, 80003,05385000,03/08/60,1960,3,8,350,9.91, 80003,05385000,03/09/60,1960,3,9,340,9.63, 80003,05385000,03/10/60,1960,3,10,355,10.05, 80003,05385000,03/11/60,1960,3,11,365,10.34, 80003,05385000,03/12/60,1960,3,12,370,10.48, 80003,05385000,03/13/60,1960,3,13,370,10.48, 80003,05385000,03/14/60,1960,3,14,355,10.05, 80003,05385000,03/15/60,1960,3,15,360,10.20, 80003,05385000,03/16/60,1960,3,16,370,10.48, 80003,05385000,03/17/60,1960,3,17,375,10.62, 80003,05385000,03/18/60,1960,3,18,360,10.20, 80003,05385000,03/19/60,1960,3,19,360,10.20, 80003,05385000,03/20/60,1960,3,20,370,10.48, 80003,05385000,03/21/60,1960,3,21,360,10.20, 80003,05385000,03/22/60,1960,3,22,350,9.91, 80003,05385000,03/23/60,1960,3,23,334,9.46, 80003,05385000,03/24/60,1960,3,24,290,8.21, 80003,05385000,03/25/60,1960,3,25,287,8.13, 80003,05385000,03/26/60,1960,3,26,294,8.33, 80003,05385000,03/27/60,1960,3,27,1490,42.20, 80003,05385000,03/28/60,1960,3,28,6040,171.05, 80003,05385000,03/29/60,1960,3,29,3320,94.02, 80003,05385000,03/30/60,1960,3,30,2260,64.00, 80003,05385000,03/31/60,1960,3,31,2080,58.91, 80003,05385000,04/01/60,1960,4,1,1320,37.38, 80003,05385000,04/02/60,1960,4,2,970,27.47, 80003,05385000,04/03/60,1960,4,3,989,28.01, 80003,05385000,04/04/60,1960,4,4,1080,30.59, 80003,05385000,04/05/60,1960,4,5,865,24.50, 80003,05385000,04/06/60,1960,4,6,703,19.91, 80003,05385000,04/07/60,1960,4,7,584,16.54, 80003,05385000,04/08/60,1960,4,8,530,15.01, 80003,05385000,04/09/60,1960,4,9,485,13.74, 80003,05385000,04/10/60,1960,4,10,452,12.80, 80003,05385000,04/11/60,1960,4,11,412,11.67, 80003,05385000,04/12/60,1960,4,12,390,11.04, 80003,05385000,04/13/60,1960,4,13,490,13.88, 80003,05385000,04/14/60,1960,4,14,1650,46.73, 80003,05385000,04/15/60,1960,4,15,1520,43.05, 80003,05385000,04/16/60,1960,4,16,1420,40.21, 80003,05385000,04/17/60,1960,4,17,920,26.05, 80003,05385000,04/18/60,1960,4,18,899,25.46, 80003,05385000,04/19/60,1960,4,19,846,23.96, 80003,05385000,04/20/60,1960,4,20,714,20.22, 80003,05385000,04/21/60,1960,4,21,629,17.81, 80003,05385000,04/22/60,1960,4,22,618,17.50, 80003,05385000,04/23/60,1960,4,23,598,16.94, 80003,05385000,04/24/60,1960,4,24,564,15.97, 80003,05385000,04/25/60,1960,4,25,540,15.29, 80003,05385000,04/26/60,1960,4,26,557,15.77, 80003,05385000,04/27/60,1960,4,27,714,20.22, 80003,05385000,04/28/60,1960,4,28,761,21.55, 80003,05385000,04/29/60,1960,4,29,668,18.92, 80003,05385000,04/30/60,1960,4,30,612,17.33, 80003,05385000,05/01/60,1960,5,1,584,16.54, 80003,05385000,05/02/60,1960,5,2,562,15.92, 80003,05385000,05/03/60,1960,5,3,546,15.46, 80003,05385000,05/04/60,1960,5,4,510,14.44, 80003,05385000,05/05/60,1960,5,5,500,14.16, 80003,05385000,05/06/60,1960,5,6,618,17.50, 80003,05385000,05/07/60,1960,5,7,2530,71.65, 80003,05385000,05/08/60,1960,5,8,2990,84.68, 80003,05385000,05/09/60,1960,5,9,1740,49.28, 80003,05385000,05/10/60,1960,5,10,1320,37.38, 80003,05385000,05/11/60,1960,5,11,1080,30.59, 80003,05385000,05/12/60,1960,5,12,958,27.13, 80003,05385000,05/13/60,1960,5,13,877,24.84, 80003,05385000,05/14/60,1960,5,14,791,22.40, 80003,05385000,05/15/60,1960,5,15,738,20.90, 80003,05385000,05/16/60,1960,5,16,732,20.73, 80003,05385000,05/17/60,1960,5,17,1080,30.59, 80003,05385000,05/18/60,1960,5,18,865,24.50, 80003,05385000,05/19/60,1960,5,19,791,22.40, 80003,05385000,05/20/60,1960,5,20,785,22.23, 80003,05385000,05/21/60,1960,5,21,1120,31.72, 80003,05385000,05/22/60,1960,5,22,2920,82.69, 80003,05385000,05/23/60,1960,5,23,3130,88.64, 80003,05385000,05/24/60,1960,5,24,1840,52.11, 80003,05385000,05/25/60,1960,5,25,1420,40.21, 80003,05385000,05/26/60,1960,5,26,1210,34.27, 80003,05385000,05/27/60,1960,5,27,1120,31.72, 80003,05385000,05/28/60,1960,5,28,1050,29.74, 80003,05385000,05/29/60,1960,5,29,1000,28.32, 80003,05385000,05/30/60,1960,5,30,908,25.71, 80003,05385000,05/31/60,1960,5,31,827,23.42, 80003,05385000,06/01/60,1960,6,1,889,25.18, 80003,05385000,06/02/60,1960,6,2,1560,44.18, 80003,05385000,06/03/60,1960,6,3,1370,38.80, 80003,05385000,06/04/60,1960,6,4,927,26.25, 80003,05385000,06/05/60,1960,6,5,877,24.84, 80003,05385000,06/06/60,1960,6,6,785,22.23, 80003,05385000,06/07/60,1960,6,7,714,20.22, 80003,05385000,06/08/60,1960,6,8,657,18.61, 80003,05385000,06/09/60,1960,6,9,623,17.64, 80003,05385000,06/10/60,1960,6,10,590,16.71, 80003,05385000,06/11/60,1960,6,11,579,16.40, 80003,05385000,06/12/60,1960,6,12,562,15.92, 80003,05385000,06/13/60,1960,6,13,541,15.32, 80003,05385000,06/14/60,1960,6,14,530,15.01, 80003,05385000,06/15/60,1960,6,15,505,14.30, 80003,05385000,06/16/60,1960,6,16,714,20.22, 80003,05385000,06/17/60,1960,6,17,1000,28.32, 80003,05385000,06/18/60,1960,6,18,1390,39.36, 80003,05385000,06/19/60,1960,6,19,951,26.93, 80003,05385000,06/20/60,1960,6,20,773,21.89, 80003,05385000,06/21/60,1960,6,21,674,19.09, 80003,05385000,06/22/60,1960,6,22,601,17.02, 80003,05385000,06/23/60,1960,6,23,663,18.78, 80003,05385000,06/24/60,1960,6,24,1010,28.60, 80003,05385000,06/25/60,1960,6,25,1340,37.95, 80003,05385000,06/26/60,1960,6,26,951,26.93, 80003,05385000,06/27/60,1960,6,27,938,26.56, 80003,05385000,06/28/60,1960,6,28,3860,109.32, 80003,05385000,06/29/60,1960,6,29,1860,52.68, 80003,05385000,06/30/60,1960,6,30,1320,37.38, 80003,05385000,07/01/60,1960,7,1,1050,29.74, 80003,05385000,07/02/60,1960,7,2,1290,36.53, 80003,05385000,07/03/60,1960,7,3,6530,184.93, 80003,05385000,07/04/60,1960,7,4,3980,112.71, 80003,05385000,07/05/60,1960,7,5,1800,50.98, 80003,05385000,07/06/60,1960,7,6,1330,37.67, 80003,05385000,07/07/60,1960,7,7,1070,30.30, 80003,05385000,07/08/60,1960,7,8,938,26.56, 80003,05385000,07/09/60,1960,7,9,846,23.96, 80003,05385000,07/10/60,1960,7,10,783,22.17, 80003,05385000,07/11/60,1960,7,11,736,20.84, 80003,05385000,07/12/60,1960,7,12,814,23.05, 80003,05385000,07/13/60,1960,7,13,736,20.84, 80003,05385000,07/14/60,1960,7,14,669,18.95, 80003,05385000,07/15/60,1960,7,15,628,17.78, 80003,05385000,07/16/60,1960,7,16,590,16.71, 80003,05385000,07/17/60,1960,7,17,547,15.49, 80003,05385000,07/18/60,1960,7,18,533,15.09, 80003,05385000,07/19/60,1960,7,19,528,14.95, 80003,05385000,07/20/60,1960,7,20,496,14.05, 80003,05385000,07/21/60,1960,7,21,474,13.42, 80003,05385000,07/22/60,1960,7,22,474,13.42, 80003,05385000,07/23/60,1960,7,23,461,13.06, 80003,05385000,07/24/60,1960,7,24,444,12.57, 80003,05385000,07/25/60,1960,7,25,440,12.46, 80003,05385000,07/26/60,1960,7,26,428,12.12, 80003,05385000,07/27/60,1960,7,27,413,11.70, 80003,05385000,07/28/60,1960,7,28,413,11.70, 80003,05385000,07/29/60,1960,7,29,405,11.47, 80003,05385000,07/30/60,1960,7,30,398,11.27, 80003,05385000,07/31/60,1960,7,31,384,10.87, 80003,05385000,08/01/60,1960,8,1,370,10.48, 80003,05385000,08/02/60,1960,8,2,377,10.68, 80003,05385000,08/03/60,1960,8,3,394,11.16, 80003,05385000,08/04/60,1960,8,4,384,10.87, 80003,05385000,08/05/60,1960,8,5,398,11.27, 80003,05385000,08/06/60,1960,8,6,398,11.27, 80003,05385000,08/07/60,1960,8,7,401,11.36, 80003,05385000,08/08/60,1960,8,8,384,10.87, 80003,05385000,08/09/60,1960,8,9,384,10.87, 80003,05385000,08/10/60,1960,8,10,377,10.68, 80003,05385000,08/11/60,1960,8,11,370,10.48, 80003,05385000,08/12/60,1960,8,12,364,10.31, 80003,05385000,08/13/60,1960,8,13,361,10.22, 80003,05385000,08/14/60,1960,8,14,377,10.68, 80003,05385000,08/15/60,1960,8,15,391,11.07, 80003,05385000,08/16/60,1960,8,16,370,10.48, 80003,05385000,08/17/60,1960,8,17,355,10.05, 80003,05385000,08/18/60,1960,8,18,367,10.39, 80003,05385000,08/19/60,1960,8,19,384,10.87, 80003,05385000,08/20/60,1960,8,20,405,11.47, 80003,05385000,08/21/60,1960,8,21,388,10.99, 80003,05385000,08/22/60,1960,8,22,377,10.68, 80003,05385000,08/23/60,1960,8,23,364,10.31, 80003,05385000,08/24/60,1960,8,24,352,9.97, 80003,05385000,08/25/60,1960,8,25,364,10.31, 80003,05385000,08/26/60,1960,8,26,1170,33.13, 80003,05385000,08/27/60,1960,8,27,810,22.94, 80003,05385000,08/28/60,1960,8,28,1290,36.53, 80003,05385000,08/29/60,1960,8,29,5230,148.11, 80003,05385000,08/30/60,1960,8,30,1900,53.81, 80003,05385000,08/31/60,1960,8,31,1220,34.55, 80003,05385000,09/01/60,1960,9,1,883,25.01, 80003,05385000,09/02/60,1960,9,2,773,21.89, 80003,05385000,09/03/60,1960,9,3,689,19.51, 80003,05385000,09/04/60,1960,9,4,623,17.64, 80003,05385000,09/05/60,1960,9,5,580,16.43, 80003,05385000,09/06/60,1960,9,6,542,15.35, 80003,05385000,09/07/60,1960,9,7,515,14.58, 80003,05385000,09/08/60,1960,9,8,483,13.68, 80003,05385000,09/09/60,1960,9,9,466,13.20, 80003,05385000,09/10/60,1960,9,10,453,12.83, 80003,05385000,09/11/60,1960,9,11,444,12.57, 80003,05385000,09/12/60,1960,9,12,432,12.23, 80003,05385000,09/13/60,1960,9,13,428,12.12, 80003,05385000,09/14/60,1960,9,14,421,11.92, 80003,05385000,09/15/60,1960,9,15,413,11.70, 80003,05385000,09/16/60,1960,9,16,424,12.01, 80003,05385000,09/17/60,1960,9,17,436,12.35, 80003,05385000,09/18/60,1960,9,18,444,12.57, 80003,05385000,09/19/60,1960,9,19,519,14.70, 80003,05385000,09/20/60,1960,9,20,533,15.09, 80003,05385000,09/21/60,1960,9,21,492,13.93, 80003,05385000,09/22/60,1960,9,22,528,14.95, 80003,05385000,09/23/60,1960,9,23,466,13.20, 80003,05385000,09/24/60,1960,9,24,571,16.17, 80003,05385000,09/25/60,1960,9,25,654,18.52, 80003,05385000,09/26/60,1960,9,26,638,18.07, 80003,05385000,09/27/60,1960,9,27,633,17.93, 80003,05385000,09/28/60,1960,9,28,609,17.25, 80003,05385000,09/29/60,1960,9,29,533,15.09, 80003,05385000,09/30/60,1960,9,30,501,14.19, 80003,05385000,10/01/60,1960,10,1,474,13.42, 80003,05385000,10/02/60,1960,10,2,457,12.94, 80003,05385000,10/03/60,1960,10,3,436,12.35, 80003,05385000,10/04/60,1960,10,4,428,12.12, 80003,05385000,10/05/60,1960,10,5,424,12.01, 80003,05385000,10/06/60,1960,10,6,406,11.50, 80003,05385000,10/07/60,1960,10,7,389,11.02, 80003,05385000,10/08/60,1960,10,8,378,10.70, 80003,05385000,10/09/60,1960,10,9,374,10.59, 80003,05385000,10/10/60,1960,10,10,376,10.65, 80003,05385000,10/11/60,1960,10,11,375,10.62, 80003,05385000,10/12/60,1960,10,12,374,10.59, 80003,05385000,10/13/60,1960,10,13,375,10.62, 80003,05385000,10/14/60,1960,10,14,372,10.54, 80003,05385000,10/15/60,1960,10,15,366,10.37, 80003,05385000,10/16/60,1960,10,16,362,10.25, 80003,05385000,10/17/60,1960,10,17,358,10.14, 80003,05385000,10/18/60,1960,10,18,355,10.05, 80003,05385000,10/19/60,1960,10,19,361,10.22, 80003,05385000,10/20/60,1960,10,20,352,9.97, 80003,05385000,10/21/60,1960,10,21,349,9.88, 80003,05385000,10/22/60,1960,10,22,352,9.97, 80003,05385000,10/23/60,1960,10,23,346,9.80, 80003,05385000,10/24/60,1960,10,24,343,9.71, 80003,05385000,10/25/60,1960,10,25,343,9.71, 80003,05385000,10/26/60,1960,10,26,343,9.71, 80003,05385000,10/27/60,1960,10,27,340,9.63, 80003,05385000,10/28/60,1960,10,28,338,9.57, 80003,05385000,10/29/60,1960,10,29,340,9.63, 80003,05385000,10/30/60,1960,10,30,398,11.27, 80003,05385000,10/31/60,1960,10,31,417,11.81, 80003,05385000,11/01/60,1960,11,1,501,14.19, 80003,05385000,11/02/60,1960,11,2,457,12.94, 80003,05385000,11/03/60,1960,11,3,440,12.46, 80003,05385000,11/04/60,1960,11,4,424,12.01, 80003,05385000,11/05/60,1960,11,5,424,12.01, 80003,05385000,11/06/60,1960,11,6,398,11.27, 80003,05385000,11/07/60,1960,11,7,388,10.99, 80003,05385000,11/08/60,1960,11,8,388,10.99, 80003,05385000,11/09/60,1960,11,9,384,10.87, 80003,05385000,11/10/60,1960,11,10,380,10.76, 80003,05385000,11/11/60,1960,11,11,380,10.76, 80003,05385000,11/12/60,1960,11,12,377,10.68, 80003,05385000,11/13/60,1960,11,13,370,10.48, 80003,05385000,11/14/60,1960,11,14,370,10.48, 80003,05385000,11/15/60,1960,11,15,380,10.76, 80003,05385000,11/16/60,1960,11,16,377,10.68, 80003,05385000,11/17/60,1960,11,17,374,10.59, 80003,05385000,11/18/60,1960,11,18,370,10.48, 80003,05385000,11/19/60,1960,11,19,370,10.48, 80003,05385000,11/20/60,1960,11,20,367,10.39, 80003,05385000,11/21/60,1960,11,21,364,10.31, 80003,05385000,11/22/60,1960,11,22,361,10.22, 80003,05385000,11/23/60,1960,11,23,352,9.97, 80003,05385000,11/24/60,1960,11,24,355,10.05, 80003,05385000,11/25/60,1960,11,25,352,9.97, 80003,05385000,11/26/60,1960,11,26,358,10.14, 80003,05385000,11/27/60,1960,11,27,355,10.05, 80003,05385000,11/28/60,1960,11,28,380,10.76, 80003,05385000,11/29/60,1960,11,29,380,10.76, 80003,05385000,11/30/60,1960,11,30,358,10.14, 80003,05385000,12/01/60,1960,12,1,328,9.29, 80003,05385000,12/02/60,1960,12,2,364,10.31, 80003,05385000,12/03/60,1960,12,3,402,11.38, 80003,05385000,12/04/60,1960,12,4,405,11.47, 80003,05385000,12/05/60,1960,12,5,432,12.23, 80003,05385000,12/06/60,1960,12,6,403,11.41, 80003,05385000,12/07/60,1960,12,7,375,10.62, 80003,05385000,12/08/60,1960,12,8,305,8.64, 80003,05385000,12/09/60,1960,12,9,270,7.65, 80003,05385000,12/10/60,1960,12,10,285,8.07, 80003,05385000,12/11/60,1960,12,11,295,8.35, 80003,05385000,12/12/60,1960,12,12,305,8.64, 80003,05385000,12/13/60,1960,12,13,315,8.92, 80003,05385000,12/14/60,1960,12,14,320,9.06, 80003,05385000,12/15/60,1960,12,15,325,9.20, 80003,05385000,12/16/60,1960,12,16,330,9.35, 80003,05385000,12/17/60,1960,12,17,330,9.35, 80003,05385000,12/18/60,1960,12,18,330,9.35, 80003,05385000,12/19/60,1960,12,19,325,9.20, 80003,05385000,12/20/60,1960,12,20,320,9.06, 80003,05385000,12/21/60,1960,12,21,315,8.92, 80003,05385000,12/22/60,1960,12,22,300,8.50, 80003,05385000,12/23/60,1960,12,23,290,8.21, 80003,05385000,12/24/60,1960,12,24,290,8.21, 80003,05385000,12/25/60,1960,12,25,290,8.21, 80003,05385000,12/26/60,1960,12,26,295,8.35, 80003,05385000,12/27/60,1960,12,27,300,8.50, 80003,05385000,12/28/60,1960,12,28,302,8.55, 80003,05385000,12/29/60,1960,12,29,308,8.72, 80003,05385000,12/30/60,1960,12,30,310,8.78, 80003,05385000,12/31/60,1960,12,31,314,8.89, 80003,05385000,01/01/61,1961,1,1,315,8.92, 80003,05385000,01/02/61,1961,1,2,320,9.06, 80003,05385000,01/03/61,1961,1,3,315,8.92, 80003,05385000,01/04/61,1961,1,4,305,8.64, 80003,05385000,01/05/61,1961,1,5,300,8.50, 80003,05385000,01/06/61,1961,1,6,295,8.35, 80003,05385000,01/07/61,1961,1,7,300,8.50, 80003,05385000,01/08/61,1961,1,8,305,8.64, 80003,05385000,01/09/61,1961,1,9,310,8.78, 80003,05385000,01/10/61,1961,1,10,315,8.92, 80003,05385000,01/11/61,1961,1,11,315,8.92, 80003,05385000,01/12/61,1961,1,12,315,8.92, 80003,05385000,01/13/61,1961,1,13,315,8.92, 80003,05385000,01/14/61,1961,1,14,315,8.92, 80003,05385000,01/15/61,1961,1,15,315,8.92, 80003,05385000,01/16/61,1961,1,16,312,8.84, 80003,05385000,01/17/61,1961,1,17,310,8.78, 80003,05385000,01/18/61,1961,1,18,308,8.72, 80003,05385000,01/19/61,1961,1,19,304,8.61, 80003,05385000,01/20/61,1961,1,20,300,8.50, 80003,05385000,01/21/61,1961,1,21,290,8.21, 80003,05385000,01/22/61,1961,1,22,280,7.93, 80003,05385000,01/23/61,1961,1,23,275,7.79, 80003,05385000,01/24/61,1961,1,24,275,7.79, 80003,05385000,01/25/61,1961,1,25,275,7.79, 80003,05385000,01/26/61,1961,1,26,280,7.93, 80003,05385000,01/27/61,1961,1,27,280,7.93, 80003,05385000,01/28/61,1961,1,28,280,7.93, 80003,05385000,01/29/61,1961,1,29,285,8.07, 80003,05385000,01/30/61,1961,1,30,290,8.21, 80003,05385000,01/31/61,1961,1,31,290,8.21, 80003,05385000,02/01/61,1961,2,1,300,8.50, 80003,05385000,02/02/61,1961,2,2,303,8.58, 80003,05385000,02/03/61,1961,2,3,308,8.72, 80003,05385000,02/04/61,1961,2,4,310,8.78, 80003,05385000,02/05/61,1961,2,5,318,9.01, 80003,05385000,02/06/61,1961,2,6,320,9.06, 80003,05385000,02/07/61,1961,2,7,325,9.20, 80003,05385000,02/08/61,1961,2,8,330,9.35, 80003,05385000,02/09/61,1961,2,9,330,9.35, 80003,05385000,02/10/61,1961,2,10,335,9.49, 80003,05385000,02/11/61,1961,2,11,340,9.63, 80003,05385000,02/12/61,1961,2,12,345,9.77, 80003,05385000,02/13/61,1961,2,13,345,9.77, 80003,05385000,02/14/61,1961,2,14,350,9.91, 80003,05385000,02/15/61,1961,2,15,345,9.77, 80003,05385000,02/16/61,1961,2,16,340,9.63, 80003,05385000,02/17/61,1961,2,17,330,9.35, 80003,05385000,02/18/61,1961,2,18,325,9.20, 80003,05385000,02/19/61,1961,2,19,320,9.06, 80003,05385000,02/20/61,1961,2,20,320,9.06, 80003,05385000,02/21/61,1961,2,21,326,9.23, 80003,05385000,02/22/61,1961,2,22,330,9.35, 80003,05385000,02/23/61,1961,2,23,350,9.91, 80003,05385000,02/24/61,1961,2,24,390,11.04, 80003,05385000,02/25/61,1961,2,25,420,11.89, 80003,05385000,02/26/61,1961,2,26,435,12.32, 80003,05385000,02/27/61,1961,2,27,450,12.74, 80003,05385000,02/28/61,1961,2,28,480,13.59, 80003,05385000,03/01/61,1961,3,1,650,18.41, 80003,05385000,03/02/61,1961,3,2,1700,48.14, 80003,05385000,03/03/61,1961,3,3,3600,101.95, 80003,05385000,03/04/61,1961,3,4,2000,56.64, 80003,05385000,03/05/61,1961,3,5,2200,62.30, 80003,05385000,03/06/61,1961,3,6,1300,36.82, 80003,05385000,03/07/61,1961,3,7,900,25.49, 80003,05385000,03/08/61,1961,3,8,700,19.82, 80003,05385000,03/09/61,1961,3,9,660,18.69, 80003,05385000,03/10/61,1961,3,10,620,17.56, 80003,05385000,03/11/61,1961,3,11,580,16.43, 80003,05385000,03/12/61,1961,3,12,540,15.29, 80003,05385000,03/13/61,1961,3,13,500,14.16, 80003,05385000,03/14/61,1961,3,14,461,13.06, 80003,05385000,03/15/61,1961,3,15,444,12.57, 80003,05385000,03/16/61,1961,3,16,432,12.23, 80003,05385000,03/17/61,1961,3,17,428,12.12, 80003,05385000,03/18/61,1961,3,18,421,11.92, 80003,05385000,03/19/61,1961,3,19,409,11.58, 80003,05385000,03/20/61,1961,3,20,409,11.58, 80003,05385000,03/21/61,1961,3,21,417,11.81, 80003,05385000,03/22/61,1961,3,22,428,12.12, 80003,05385000,03/23/61,1961,3,23,604,17.11, 80003,05385000,03/24/61,1961,3,24,1840,52.11, 80003,05385000,03/25/61,1961,3,25,8040,227.69, 80003,05385000,03/26/61,1961,3,26,21700,614.54, 80003,05385000,03/27/61,1961,3,27,29800,843.94, 80003,05385000,03/28/61,1961,3,28,19000,538.08, 80003,05385000,03/29/61,1961,3,29,4330,122.63, 80003,05385000,03/30/61,1961,3,30,2110,59.76, 80003,05385000,03/31/61,1961,3,31,1650,46.73, 80003,05385000,04/01/61,1961,4,1,1340,37.95, 80003,05385000,04/02/61,1961,4,2,1100,31.15, 80003,05385000,04/03/61,1961,4,3,922,26.11, 80003,05385000,04/04/61,1961,4,4,809,22.91, 80003,05385000,04/05/61,1961,4,5,736,20.84, 80003,05385000,04/06/61,1961,4,6,689,19.51, 80003,05385000,04/07/61,1961,4,7,628,17.78, 80003,05385000,04/08/61,1961,4,8,585,16.57, 80003,05385000,04/09/61,1961,4,9,552,15.63, 80003,05385000,04/10/61,1961,4,10,515,14.58, 80003,05385000,04/11/61,1961,4,11,501,14.19, 80003,05385000,04/12/61,1961,4,12,505,14.30, 80003,05385000,04/13/61,1961,4,13,496,14.05, 80003,05385000,04/14/61,1961,4,14,510,14.44, 80003,05385000,04/15/61,1961,4,15,533,15.09, 80003,05385000,04/16/61,1961,4,16,556,15.75, 80003,05385000,04/17/61,1961,4,17,664,18.80, 80003,05385000,04/18/61,1961,4,18,638,18.07, 80003,05385000,04/19/61,1961,4,19,599,16.96, 80003,05385000,04/20/61,1961,4,20,664,18.80, 80003,05385000,04/21/61,1961,4,21,916,25.94, 80003,05385000,04/22/61,1961,4,22,956,27.07, 80003,05385000,04/23/61,1961,4,23,877,24.84, 80003,05385000,04/24/61,1961,4,24,804,22.77, 80003,05385000,04/25/61,1961,4,25,793,22.46, 80003,05385000,04/26/61,1961,4,26,788,22.32, 80003,05385000,04/27/61,1961,4,27,747,21.16, 80003,05385000,04/28/61,1961,4,28,695,19.68, 80003,05385000,04/29/61,1961,4,29,638,18.07, 80003,05385000,04/30/61,1961,4,30,609,17.25, 80003,05385000,05/01/61,1961,5,1,571,16.17, 80003,05385000,05/02/61,1961,5,2,528,14.95, 80003,05385000,05/03/61,1961,5,3,496,14.05, 80003,05385000,05/04/61,1961,5,4,492,13.93, 80003,05385000,05/05/61,1961,5,5,457,12.94, 80003,05385000,05/06/61,1961,5,6,457,12.94, 80003,05385000,05/07/61,1961,5,7,453,12.83, 80003,05385000,05/08/61,1961,5,8,466,13.20, 80003,05385000,05/09/61,1961,5,9,453,12.83, 80003,05385000,05/10/61,1961,5,10,444,12.57, 80003,05385000,05/11/61,1961,5,11,436,12.35, 80003,05385000,05/12/61,1961,5,12,428,12.12, 80003,05385000,05/13/61,1961,5,13,421,11.92, 80003,05385000,05/14/61,1961,5,14,432,12.23, 80003,05385000,05/15/61,1961,5,15,483,13.68, 80003,05385000,05/16/61,1961,5,16,1040,29.45, 80003,05385000,05/17/61,1961,5,17,867,24.55, 80003,05385000,05/18/61,1961,5,18,741,20.99, 80003,05385000,05/19/61,1961,5,19,757,21.44, 80003,05385000,05/20/61,1961,5,20,894,25.32, 80003,05385000,05/21/61,1961,5,21,741,20.99, 80003,05385000,05/22/61,1961,5,22,654,18.52, 80003,05385000,05/23/61,1961,5,23,599,16.96, 80003,05385000,05/24/61,1961,5,24,556,15.75, 80003,05385000,05/25/61,1961,5,25,490,13.88, 80003,05385000,05/26/61,1961,5,26,461,13.06, 80003,05385000,05/27/61,1961,5,27,449,12.72, 80003,05385000,05/28/61,1961,5,28,445,12.60, 80003,05385000,05/29/61,1961,5,29,436,12.35, 80003,05385000,05/30/61,1961,5,30,428,12.12, 80003,05385000,05/31/61,1961,5,31,432,12.23, 80003,05385000,06/01/61,1961,6,1,453,12.83, 80003,05385000,06/02/61,1961,6,2,487,13.79, 80003,05385000,06/03/61,1961,6,3,448,12.69, 80003,05385000,06/04/61,1961,6,4,432,12.23, 80003,05385000,06/05/61,1961,6,5,417,11.81, 80003,05385000,06/06/61,1961,6,6,409,11.58, 80003,05385000,06/07/61,1961,6,7,428,12.12, 80003,05385000,06/08/61,1961,6,8,424,12.01, 80003,05385000,06/09/61,1961,6,9,417,11.81, 80003,05385000,06/10/61,1961,6,10,417,11.81, 80003,05385000,06/11/61,1961,6,11,492,13.93, 80003,05385000,06/12/61,1961,6,12,664,18.80, 80003,05385000,06/13/61,1961,6,13,762,21.58, 80003,05385000,06/14/61,1961,6,14,571,16.17, 80003,05385000,06/15/61,1961,6,15,501,14.19, 80003,05385000,06/16/61,1961,6,16,470,13.31, 80003,05385000,06/17/61,1961,6,17,448,12.69, 80003,05385000,06/18/61,1961,6,18,436,12.35, 80003,05385000,06/19/61,1961,6,19,457,12.94, 80003,05385000,06/20/61,1961,6,20,433,12.26, 80003,05385000,06/21/61,1961,6,21,405,11.47, 80003,05385000,06/22/61,1961,6,22,382,10.82, 80003,05385000,06/23/61,1961,6,23,356,10.08, 80003,05385000,06/24/61,1961,6,24,366,10.37, 80003,05385000,06/25/61,1961,6,25,337,9.54, 80003,05385000,06/26/61,1961,6,26,336,9.52, 80003,05385000,06/27/61,1961,6,27,325,9.20, 80003,05385000,06/28/61,1961,6,28,325,9.20, 80003,05385000,06/29/61,1961,6,29,310,8.78, 80003,05385000,06/30/61,1961,6,30,353,10.00, 80003,05385000,07/01/61,1961,7,1,410,11.61, 80003,05385000,07/02/61,1961,7,2,424,12.01, 80003,05385000,07/03/61,1961,7,3,456,12.91, 80003,05385000,07/04/61,1961,7,4,492,13.93, 80003,05385000,07/05/61,1961,7,5,472,13.37, 80003,05385000,07/06/61,1961,7,6,428,12.12, 80003,05385000,07/07/61,1961,7,7,405,11.47, 80003,05385000,07/08/61,1961,7,8,388,10.99, 80003,05385000,07/09/61,1961,7,9,374,10.59, 80003,05385000,07/10/61,1961,7,10,361,10.22, 80003,05385000,07/11/61,1961,7,11,346,9.80, 80003,05385000,07/12/61,1961,7,12,342,9.69, 80003,05385000,07/13/61,1961,7,13,338,9.57, 80003,05385000,07/14/61,1961,7,14,324,9.18, 80003,05385000,07/15/61,1961,7,15,332,9.40, 80003,05385000,07/16/61,1961,7,16,336,9.52, 80003,05385000,07/17/61,1961,7,17,323,9.15, 80003,05385000,07/18/61,1961,7,18,326,9.23, 80003,05385000,07/19/61,1961,7,19,313,8.86, 80003,05385000,07/20/61,1961,7,20,304,8.61, 80003,05385000,07/21/61,1961,7,21,304,8.61, 80003,05385000,07/22/61,1961,7,22,319,9.03, 80003,05385000,07/23/61,1961,7,23,308,8.72, 80003,05385000,07/24/61,1961,7,24,294,8.33, 80003,05385000,07/25/61,1961,7,25,310,8.78, 80003,05385000,07/26/61,1961,7,26,305,8.64, 80003,05385000,07/27/61,1961,7,27,314,8.89, 80003,05385000,07/28/61,1961,7,28,310,8.78, 80003,05385000,07/29/61,1961,7,29,302,8.55, 80003,05385000,07/30/61,1961,7,30,427,12.09, 80003,05385000,07/31/61,1961,7,31,523,14.81, 80003,05385000,08/01/61,1961,8,1,514,14.56, 80003,05385000,08/02/61,1961,8,2,420,11.89, 80003,05385000,08/03/61,1961,8,3,484,13.71, 80003,05385000,08/04/61,1961,8,4,514,14.56, 80003,05385000,08/05/61,1961,8,5,820,23.22, 80003,05385000,08/06/61,1961,8,6,646,18.29, 80003,05385000,08/07/61,1961,8,7,500,14.16, 80003,05385000,08/08/61,1961,8,8,450,12.74, 80003,05385000,08/09/61,1961,8,9,418,11.84, 80003,05385000,08/10/61,1961,8,10,402,11.38, 80003,05385000,08/11/61,1961,8,11,388,10.99, 80003,05385000,08/12/61,1961,8,12,360,10.20, 80003,05385000,08/13/61,1961,8,13,341,9.66, 80003,05385000,08/14/61,1961,8,14,330,9.35, 80003,05385000,08/15/61,1961,8,15,320,9.06, 80003,05385000,08/16/61,1961,8,16,307,8.69, 80003,05385000,08/17/61,1961,8,17,300,8.50, 80003,05385000,08/18/61,1961,8,18,297,8.41, 80003,05385000,08/19/61,1961,8,19,345,9.77, 80003,05385000,08/20/61,1961,8,20,355,10.05, 80003,05385000,08/21/61,1961,8,21,325,9.20, 80003,05385000,08/22/61,1961,8,22,300,8.50, 80003,05385000,08/23/61,1961,8,23,292,8.27, 80003,05385000,08/24/61,1961,8,24,285,8.07, 80003,05385000,08/25/61,1961,8,25,285,8.07, 80003,05385000,08/26/61,1961,8,26,284,8.04, 80003,05385000,08/27/61,1961,8,27,286,8.10, 80003,05385000,08/28/61,1961,8,28,284,8.04, 80003,05385000,08/29/61,1961,8,29,288,8.16, 80003,05385000,08/30/61,1961,8,30,293,8.30, 80003,05385000,08/31/61,1961,8,31,295,8.35, 80003,05385000,09/01/61,1961,9,1,298,8.44, 80003,05385000,09/02/61,1961,9,2,309,8.75, 80003,05385000,09/03/61,1961,9,3,313,8.86, 80003,05385000,09/04/61,1961,9,4,318,9.01, 80003,05385000,09/05/61,1961,9,5,380,10.76, 80003,05385000,09/06/61,1961,9,6,374,10.59, 80003,05385000,09/07/61,1961,9,7,338,9.57, 80003,05385000,09/08/61,1961,9,8,328,9.29, 80003,05385000,09/09/61,1961,9,9,320,9.06, 80003,05385000,09/10/61,1961,9,10,309,8.75, 80003,05385000,09/11/61,1961,9,11,302,8.55, 80003,05385000,09/12/61,1961,9,12,313,8.86, 80003,05385000,09/13/61,1961,9,13,370,10.48, 80003,05385000,09/14/61,1961,9,14,343,9.71, 80003,05385000,09/15/61,1961,9,15,335,9.49, 80003,05385000,09/16/61,1961,9,16,328,9.29, 80003,05385000,09/17/61,1961,9,17,320,9.06, 80003,05385000,09/18/61,1961,9,18,311,8.81, 80003,05385000,09/19/61,1961,9,19,307,8.69, 80003,05385000,09/20/61,1961,9,20,300,8.50, 80003,05385000,09/21/61,1961,9,21,290,8.21, 80003,05385000,09/22/61,1961,9,22,294,8.33, 80003,05385000,09/23/61,1961,9,23,286,8.10, 80003,05385000,09/24/61,1961,9,24,294,8.33, 80003,05385000,09/25/61,1961,9,25,279,7.90, 80003,05385000,09/26/61,1961,9,26,280,7.93, 80003,05385000,09/27/61,1961,9,27,275,7.79, 80003,05385000,09/28/61,1961,9,28,290,8.21, 80003,05385000,09/29/61,1961,9,29,280,7.93, 80003,05385000,09/30/61,1961,9,30,345,9.77, 80003,05385000,10/01/61,1961,10,1,342,9.69, 80003,05385000,10/02/61,1961,10,2,318,9.01, 80003,05385000,10/03/61,1961,10,3,309,8.75, 80003,05385000,10/04/61,1961,10,4,311,8.81, 80003,05385000,10/05/61,1961,10,5,307,8.69, 80003,05385000,10/06/61,1961,10,6,307,8.69, 80003,05385000,10/07/61,1961,10,7,302,8.55, 80003,05385000,10/08/61,1961,10,8,304,8.61, 80003,05385000,10/09/61,1961,10,9,300,8.50, 80003,05385000,10/10/61,1961,10,10,298,8.44, 80003,05385000,10/11/61,1961,10,11,320,9.06, 80003,05385000,10/12/61,1961,10,12,318,9.01, 80003,05385000,10/13/61,1961,10,13,335,9.49, 80003,05385000,10/14/61,1961,10,14,350,9.91, 80003,05385000,10/15/61,1961,10,15,360,10.20, 80003,05385000,10/16/61,1961,10,16,350,9.91, 80003,05385000,10/17/61,1961,10,17,335,9.49, 80003,05385000,10/18/61,1961,10,18,325,9.20, 80003,05385000,10/19/61,1961,10,19,318,9.01, 80003,05385000,10/20/61,1961,10,20,313,8.86, 80003,05385000,10/21/61,1961,10,21,309,8.75, 80003,05385000,10/22/61,1961,10,22,309,8.75, 80003,05385000,10/23/61,1961,10,23,309,8.75, 80003,05385000,10/24/61,1961,10,24,313,8.86, 80003,05385000,10/25/61,1961,10,25,311,8.81, 80003,05385000,10/26/61,1961,10,26,320,9.06, 80003,05385000,10/27/61,1961,10,27,315,8.92, 80003,05385000,10/28/61,1961,10,28,309,8.75, 80003,05385000,10/29/61,1961,10,29,342,9.69, 80003,05385000,10/30/61,1961,10,30,337,9.54, 80003,05385000,10/31/61,1961,10,31,326,9.23, 80003,05385000,11/01/61,1961,11,1,326,9.23, 80003,05385000,11/02/61,1961,11,2,334,9.46, 80003,05385000,11/03/61,1961,11,3,358,10.14, 80003,05385000,11/04/61,1961,11,4,342,9.69, 80003,05385000,11/05/61,1961,11,5,342,9.69, 80003,05385000,11/06/61,1961,11,6,345,9.77, 80003,05385000,11/07/61,1961,11,7,342,9.69, 80003,05385000,11/08/61,1961,11,8,342,9.69, 80003,05385000,11/09/61,1961,11,9,345,9.77, 80003,05385000,11/10/61,1961,11,10,339,9.60, 80003,05385000,11/11/61,1961,11,11,334,9.46, 80003,05385000,11/12/61,1961,11,12,331,9.37, 80003,05385000,11/13/61,1961,11,13,326,9.23, 80003,05385000,11/14/61,1961,11,14,315,8.92, 80003,05385000,11/15/61,1961,11,15,331,9.37, 80003,05385000,11/16/61,1961,11,16,355,10.05, 80003,05385000,11/17/61,1961,11,17,349,9.88, 80003,05385000,11/18/61,1961,11,18,339,9.60, 80003,05385000,11/19/61,1961,11,19,326,9.23, 80003,05385000,11/20/61,1961,11,20,318,9.01, 80003,05385000,11/21/61,1961,11,21,331,9.37, 80003,05385000,11/22/61,1961,11,22,349,9.88, 80003,05385000,11/23/61,1961,11,23,358,10.14, 80003,05385000,11/24/61,1961,11,24,358,10.14, 80003,05385000,11/25/61,1961,11,25,352,9.97, 80003,05385000,11/26/61,1961,11,26,352,9.97, 80003,05385000,11/27/61,1961,11,27,355,10.05, 80003,05385000,11/28/61,1961,11,28,349,9.88, 80003,05385000,11/29/61,1961,11,29,352,9.97, 80003,05385000,11/30/61,1961,11,30,362,10.25, 80003,05385000,12/01/61,1961,12,1,372,10.54, 80003,05385000,12/02/61,1961,12,2,375,10.62, 80003,05385000,12/03/61,1961,12,3,375,10.62, 80003,05385000,12/04/61,1961,12,4,372,10.54, 80003,05385000,12/05/61,1961,12,5,362,10.25, 80003,05385000,12/06/61,1961,12,6,358,10.14, 80003,05385000,12/07/61,1961,12,7,350,9.91, 80003,05385000,12/08/61,1961,12,8,341,9.66, 80003,05385000,12/09/61,1961,12,9,336,9.52, 80003,05385000,12/10/61,1961,12,10,331,9.37, 80003,05385000,12/11/61,1961,12,11,329,9.32, 80003,05385000,12/12/61,1961,12,12,327,9.26, 80003,05385000,12/13/61,1961,12,13,325,9.20, 80003,05385000,12/14/61,1961,12,14,329,9.32, 80003,05385000,12/15/61,1961,12,15,332,9.40, 80003,05385000,12/16/61,1961,12,16,340,9.63, 80003,05385000,12/17/61,1961,12,17,345,9.77, 80003,05385000,12/18/61,1961,12,18,352,9.97, 80003,05385000,12/19/61,1961,12,19,355,10.05, 80003,05385000,12/20/61,1961,12,20,357,10.11, 80003,05385000,12/21/61,1961,12,21,355,10.05, 80003,05385000,12/22/61,1961,12,22,354,10.03, 80003,05385000,12/23/61,1961,12,23,352,9.97, 80003,05385000,12/24/61,1961,12,24,350,9.91, 80003,05385000,12/25/61,1961,12,25,348,9.86, 80003,05385000,12/26/61,1961,12,26,340,9.63, 80003,05385000,12/27/61,1961,12,27,330,9.35, 80003,05385000,12/28/61,1961,12,28,320,9.06, 80003,05385000,12/29/61,1961,12,29,318,9.01, 80003,05385000,12/30/61,1961,12,30,314,8.89, 80003,05385000,12/31/61,1961,12,31,314,8.89, 80003,05385000,01/01/62,1962,1,1,315,8.92, 80003,05385000,01/02/62,1962,1,2,319,9.03, 80003,05385000,01/03/62,1962,1,3,320,9.06, 80003,05385000,01/04/62,1962,1,4,325,9.20, 80003,05385000,01/05/62,1962,1,5,322,9.12, 80003,05385000,01/06/62,1962,1,6,318,9.01, 80003,05385000,01/07/62,1962,1,7,312,8.84, 80003,05385000,01/08/62,1962,1,8,307,8.69, 80003,05385000,01/09/62,1962,1,9,301,8.52, 80003,05385000,01/10/62,1962,1,10,296,8.38, 80003,05385000,01/11/62,1962,1,11,294,8.33, 80003,05385000,01/12/62,1962,1,12,295,8.35, 80003,05385000,01/13/62,1962,1,13,298,8.44, 80003,05385000,01/14/62,1962,1,14,299,8.47, 80003,05385000,01/15/62,1962,1,15,299,8.47, 80003,05385000,01/16/62,1962,1,16,290,8.21, 80003,05385000,01/17/62,1962,1,17,282,7.99, 80003,05385000,01/18/62,1962,1,18,274,7.76, 80003,05385000,01/19/62,1962,1,19,268,7.59, 80003,05385000,01/20/62,1962,1,20,261,7.39, 80003,05385000,01/21/62,1962,1,21,258,7.31, 80003,05385000,01/22/62,1962,1,22,257,7.28, 80003,05385000,01/23/62,1962,1,23,258,7.31, 80003,05385000,01/24/62,1962,1,24,259,7.33, 80003,05385000,01/25/62,1962,1,25,260,7.36, 80003,05385000,01/26/62,1962,1,26,261,7.39, 80003,05385000,01/27/62,1962,1,27,262,7.42, 80003,05385000,01/28/62,1962,1,28,264,7.48, 80003,05385000,01/29/62,1962,1,29,268,7.59, 80003,05385000,01/30/62,1962,1,30,269,7.62, 80003,05385000,01/31/62,1962,1,31,270,7.65, 80003,05385000,02/01/62,1962,2,1,271,7.67, 80003,05385000,02/02/62,1962,2,2,272,7.70, 80003,05385000,02/03/62,1962,2,3,273,7.73, 80003,05385000,02/04/62,1962,2,4,271,7.67, 80003,05385000,02/05/62,1962,2,5,269,7.62, 80003,05385000,02/06/62,1962,2,6,264,7.48, 80003,05385000,02/07/62,1962,2,7,260,7.36, 80003,05385000,02/08/62,1962,2,8,258,7.31, 80003,05385000,02/09/62,1962,2,9,256,7.25, 80003,05385000,02/10/62,1962,2,10,260,7.36, 80003,05385000,02/11/62,1962,2,11,263,7.45, 80003,05385000,02/12/62,1962,2,12,271,7.67, 80003,05385000,02/13/62,1962,2,13,278,7.87, 80003,05385000,02/14/62,1962,2,14,281,7.96, 80003,05385000,02/15/62,1962,2,15,286,8.10, 80003,05385000,02/16/62,1962,2,16,291,8.24, 80003,05385000,02/17/62,1962,2,17,298,8.44, 80003,05385000,02/18/62,1962,2,18,302,8.55, 80003,05385000,02/19/62,1962,2,19,304,8.61, 80003,05385000,02/20/62,1962,2,20,309,8.75, 80003,05385000,02/21/62,1962,2,21,311,8.81, 80003,05385000,02/22/62,1962,2,22,310,8.78, 80003,05385000,02/23/62,1962,2,23,309,8.75, 80003,05385000,02/24/62,1962,2,24,307,8.69, 80003,05385000,02/25/62,1962,2,25,305,8.64, 80003,05385000,02/26/62,1962,2,26,303,8.58, 80003,05385000,02/27/62,1962,2,27,300,8.50, 80003,05385000,02/28/62,1962,2,28,295,8.35, 80003,05385000,03/01/62,1962,3,1,292,8.27, 80003,05385000,03/02/62,1962,3,2,292,8.27, 80003,05385000,03/03/62,1962,3,3,292,8.27, 80003,05385000,03/04/62,1962,3,4,296,8.38, 80003,05385000,03/05/62,1962,3,5,298,8.44, 80003,05385000,03/06/62,1962,3,6,302,8.55, 80003,05385000,03/07/62,1962,3,7,306,8.67, 80003,05385000,03/08/62,1962,3,8,309,8.75, 80003,05385000,03/09/62,1962,3,9,312,8.84, 80003,05385000,03/10/62,1962,3,10,320,9.06, 80003,05385000,03/11/62,1962,3,11,324,9.18, 80003,05385000,03/12/62,1962,3,12,330,9.35, 80003,05385000,03/13/62,1962,3,13,336,9.52, 80003,05385000,03/14/62,1962,3,14,342,9.69, 80003,05385000,03/15/62,1962,3,15,345,9.77, 80003,05385000,03/16/62,1962,3,16,345,9.77, 80003,05385000,03/17/62,1962,3,17,342,9.69, 80003,05385000,03/18/62,1962,3,18,340,9.63, 80003,05385000,03/19/62,1962,3,19,340,9.63, 80003,05385000,03/20/62,1962,3,20,345,9.77, 80003,05385000,03/21/62,1962,3,21,350,9.91, 80003,05385000,03/22/62,1962,3,22,358,10.14, 80003,05385000,03/23/62,1962,3,23,375,10.62, 80003,05385000,03/24/62,1962,3,24,400,11.33, 80003,05385000,03/25/62,1962,3,25,445,12.60, 80003,05385000,03/26/62,1962,3,26,550,15.58, 80003,05385000,03/27/62,1962,3,27,1220,34.55, 80003,05385000,03/28/62,1962,3,28,6960,197.11, 80003,05385000,03/29/62,1962,3,29,19100,540.91, 80003,05385000,03/30/62,1962,3,30,20800,589.06, 80003,05385000,03/31/62,1962,3,31,3950,111.86, 80003,05385000,04/01/62,1962,4,1,2570,72.78, 80003,05385000,04/02/62,1962,4,2,1900,53.81, 80003,05385000,04/03/62,1962,4,3,1520,43.05, 80003,05385000,04/04/62,1962,4,4,1340,37.95, 80003,05385000,04/05/62,1962,4,5,1730,48.99, 80003,05385000,04/06/62,1962,4,6,3910,110.73, 80003,05385000,04/07/62,1962,4,7,4410,124.89, 80003,05385000,04/08/62,1962,4,8,3070,86.94, 80003,05385000,04/09/62,1962,4,9,2580,73.07, 80003,05385000,04/10/62,1962,4,10,2030,57.49, 80003,05385000,04/11/62,1962,4,11,1640,46.44, 80003,05385000,04/12/62,1962,4,12,1480,41.91, 80003,05385000,04/13/62,1962,4,13,1420,40.21, 80003,05385000,04/14/62,1962,4,14,1300,36.82, 80003,05385000,04/15/62,1962,4,15,1160,32.85, 80003,05385000,04/16/62,1962,4,16,1050,29.74, 80003,05385000,04/17/62,1962,4,17,1020,28.89, 80003,05385000,04/18/62,1962,4,18,1160,32.85, 80003,05385000,04/19/62,1962,4,19,1990,56.36, 80003,05385000,04/20/62,1962,4,20,1550,43.90, 80003,05385000,04/21/62,1962,4,21,1290,36.53, 80003,05385000,04/22/62,1962,4,22,1120,31.72, 80003,05385000,04/23/62,1962,4,23,1010,28.60, 80003,05385000,04/24/62,1962,4,24,940,26.62, 80003,05385000,04/25/62,1962,4,25,880,24.92, 80003,05385000,04/26/62,1962,4,26,802,22.71, 80003,05385000,04/27/62,1962,4,27,754,21.35, 80003,05385000,04/28/62,1962,4,28,722,20.45, 80003,05385000,04/29/62,1962,4,29,678,19.20, 80003,05385000,04/30/62,1962,4,30,700,19.82, 80003,05385000,05/01/62,1962,5,1,749,21.21, 80003,05385000,05/02/62,1962,5,2,1040,29.45, 80003,05385000,05/03/62,1962,5,3,874,24.75, 80003,05385000,05/04/62,1962,5,4,754,21.35, 80003,05385000,05/05/62,1962,5,5,694,19.65, 80003,05385000,05/06/62,1962,5,6,641,18.15, 80003,05385000,05/07/62,1962,5,7,605,17.13, 80003,05385000,05/08/62,1962,5,8,585,16.57, 80003,05385000,05/09/62,1962,5,9,566,16.03, 80003,05385000,05/10/62,1962,5,10,556,15.75, 80003,05385000,05/11/62,1962,5,11,566,16.03, 80003,05385000,05/12/62,1962,5,12,683,19.34, 80003,05385000,05/13/62,1962,5,13,689,19.51, 80003,05385000,05/14/62,1962,5,14,678,19.20, 80003,05385000,05/15/62,1962,5,15,667,18.89, 80003,05385000,05/16/62,1962,5,16,631,17.87, 80003,05385000,05/17/62,1962,5,17,580,16.43, 80003,05385000,05/18/62,1962,5,18,566,16.03, 80003,05385000,05/19/62,1962,5,19,561,15.89, 80003,05385000,05/20/62,1962,5,20,546,15.46, 80003,05385000,05/21/62,1962,5,21,556,15.75, 80003,05385000,05/22/62,1962,5,22,537,15.21, 80003,05385000,05/23/62,1962,5,23,556,15.75, 80003,05385000,05/24/62,1962,5,24,546,15.46, 80003,05385000,05/25/62,1962,5,25,580,16.43, 80003,05385000,05/26/62,1962,5,26,576,16.31, 80003,05385000,05/27/62,1962,5,27,542,15.35, 80003,05385000,05/28/62,1962,5,28,528,14.95, 80003,05385000,05/29/62,1962,5,29,537,15.21, 80003,05385000,05/30/62,1962,5,30,513,14.53, 80003,05385000,05/31/62,1962,5,31,509,14.41, 80003,05385000,06/01/62,1962,6,1,551,15.60, 80003,05385000,06/02/62,1962,6,2,546,15.46, 80003,05385000,06/03/62,1962,6,3,504,14.27, 80003,05385000,06/04/62,1962,6,4,546,15.46, 80003,05385000,06/05/62,1962,6,5,528,14.95, 80003,05385000,06/06/62,1962,6,6,528,14.95, 80003,05385000,06/07/62,1962,6,7,518,14.67, 80003,05385000,06/08/62,1962,6,8,509,14.41, 80003,05385000,06/09/62,1962,6,9,551,15.60, 80003,05385000,06/10/62,1962,6,10,615,17.42, 80003,05385000,06/11/62,1962,6,11,566,16.03, 80003,05385000,06/12/62,1962,6,12,509,14.41, 80003,05385000,06/13/62,1962,6,13,481,13.62, 80003,05385000,06/14/62,1962,6,14,467,13.23, 80003,05385000,06/15/62,1962,6,15,449,12.72, 80003,05385000,06/16/62,1962,6,16,440,12.46, 80003,05385000,06/17/62,1962,6,17,436,12.35, 80003,05385000,06/18/62,1962,6,18,481,13.62, 80003,05385000,06/19/62,1962,6,19,571,16.17, 80003,05385000,06/20/62,1962,6,20,551,15.60, 80003,05385000,06/21/62,1962,6,21,537,15.21, 80003,05385000,06/22/62,1962,6,22,499,14.13, 80003,05385000,06/23/62,1962,6,23,481,13.62, 80003,05385000,06/24/62,1962,6,24,472,13.37, 80003,05385000,06/25/62,1962,6,25,454,12.86, 80003,05385000,06/26/62,1962,6,26,436,12.35, 80003,05385000,06/27/62,1962,6,27,418,11.84, 80003,05385000,06/28/62,1962,6,28,410,11.61, 80003,05385000,06/29/62,1962,6,29,423,11.98, 80003,05385000,06/30/62,1962,6,30,414,11.72, 80003,05385000,07/01/62,1962,7,1,406,11.50, 80003,05385000,07/02/62,1962,7,2,449,12.72, 80003,05385000,07/03/62,1962,7,3,641,18.15, 80003,05385000,07/04/62,1962,7,4,566,16.03, 80003,05385000,07/05/62,1962,7,5,605,17.13, 80003,05385000,07/06/62,1962,7,6,576,16.31, 80003,05385000,07/07/62,1962,7,7,523,14.81, 80003,05385000,07/08/62,1962,7,8,523,14.81, 80003,05385000,07/09/62,1962,7,9,772,21.86, 80003,05385000,07/10/62,1962,7,10,934,26.45, 80003,05385000,07/11/62,1962,7,11,832,23.56, 80003,05385000,07/12/62,1962,7,12,673,19.06, 80003,05385000,07/13/62,1962,7,13,566,16.03, 80003,05385000,07/14/62,1962,7,14,523,14.81, 80003,05385000,07/15/62,1962,7,15,495,14.02, 80003,05385000,07/16/62,1962,7,16,472,13.37, 80003,05385000,07/17/62,1962,7,17,449,12.72, 80003,05385000,07/18/62,1962,7,18,436,12.35, 80003,05385000,07/19/62,1962,7,19,436,12.35, 80003,05385000,07/20/62,1962,7,20,481,13.62, 80003,05385000,07/21/62,1962,7,21,542,15.35, 80003,05385000,07/22/62,1962,7,22,850,24.07, 80003,05385000,07/23/62,1962,7,23,826,23.39, 80003,05385000,07/24/62,1962,7,24,790,22.37, 80003,05385000,07/25/62,1962,7,25,678,19.20, 80003,05385000,07/26/62,1962,7,26,580,16.43, 80003,05385000,07/27/62,1962,7,27,532,15.07, 80003,05385000,07/28/62,1962,7,28,495,14.02, 80003,05385000,07/29/62,1962,7,29,481,13.62, 80003,05385000,07/30/62,1962,7,30,463,13.11, 80003,05385000,07/31/62,1962,7,31,440,12.46, 80003,05385000,08/01/62,1962,8,1,432,12.23, 80003,05385000,08/02/62,1962,8,2,414,11.72, 80003,05385000,08/03/62,1962,8,3,418,11.84, 80003,05385000,08/04/62,1962,8,4,418,11.84, 80003,05385000,08/05/62,1962,8,5,402,11.38, 80003,05385000,08/06/62,1962,8,6,398,11.27, 80003,05385000,08/07/62,1962,8,7,391,11.07, 80003,05385000,08/08/62,1962,8,8,387,10.96, 80003,05385000,08/09/62,1962,8,9,394,11.16, 80003,05385000,08/10/62,1962,8,10,394,11.16, 80003,05385000,08/11/62,1962,8,11,383,10.85, 80003,05385000,08/12/62,1962,8,12,375,10.62, 80003,05385000,08/13/62,1962,8,13,372,10.54, 80003,05385000,08/14/62,1962,8,14,365,10.34, 80003,05385000,08/15/62,1962,8,15,365,10.34, 80003,05385000,08/16/62,1962,8,16,358,10.14, 80003,05385000,08/17/62,1962,8,17,355,10.05, 80003,05385000,08/18/62,1962,8,18,352,9.97, 80003,05385000,08/19/62,1962,8,19,352,9.97, 80003,05385000,08/20/62,1962,8,20,352,9.97, 80003,05385000,08/21/62,1962,8,21,352,9.97, 80003,05385000,08/22/62,1962,8,22,352,9.97, 80003,05385000,08/23/62,1962,8,23,362,10.25, 80003,05385000,08/24/62,1962,8,24,418,11.84, 80003,05385000,08/25/62,1962,8,25,532,15.07, 80003,05385000,08/26/62,1962,8,26,472,13.37, 80003,05385000,08/27/62,1962,8,27,436,12.35, 80003,05385000,08/28/62,1962,8,28,406,11.50, 80003,05385000,08/29/62,1962,8,29,391,11.07, 80003,05385000,08/30/62,1962,8,30,682,19.31, 80003,05385000,08/31/62,1962,8,31,2770,78.45, 80003,05385000,09/01/62,1962,9,1,5510,156.04, 80003,05385000,09/02/62,1962,9,2,4830,136.79, 80003,05385000,09/03/62,1962,9,3,2130,60.32, 80003,05385000,09/04/62,1962,9,4,1630,46.16, 80003,05385000,09/05/62,1962,9,5,1400,39.65, 80003,05385000,09/06/62,1962,9,6,1260,35.68, 80003,05385000,09/07/62,1962,9,7,1150,32.57, 80003,05385000,09/08/62,1962,9,8,1030,29.17, 80003,05385000,09/09/62,1962,9,9,970,27.47, 80003,05385000,09/10/62,1962,9,10,934,26.45, 80003,05385000,09/11/62,1962,9,11,898,25.43, 80003,05385000,09/12/62,1962,9,12,862,24.41, 80003,05385000,09/13/62,1962,9,13,814,23.05, 80003,05385000,09/14/62,1962,9,14,738,20.90, 80003,05385000,09/15/62,1962,9,15,683,19.34, 80003,05385000,09/16/62,1962,9,16,662,18.75, 80003,05385000,09/17/62,1962,9,17,631,17.87, 80003,05385000,09/18/62,1962,9,18,595,16.85, 80003,05385000,09/19/62,1962,9,19,571,16.17, 80003,05385000,09/20/62,1962,9,20,542,15.35, 80003,05385000,09/21/62,1962,9,21,532,15.07, 80003,05385000,09/22/62,1962,9,22,523,14.81, 80003,05385000,09/23/62,1962,9,23,513,14.53, 80003,05385000,09/24/62,1962,9,24,504,14.27, 80003,05385000,09/25/62,1962,9,25,490,13.88, 80003,05385000,09/26/62,1962,9,26,476,13.48, 80003,05385000,09/27/62,1962,9,27,467,13.23, 80003,05385000,09/28/62,1962,9,28,458,12.97, 80003,05385000,09/29/62,1962,9,29,454,12.86, 80003,05385000,09/30/62,1962,9,30,458,12.97, 80003,05385000,10/01/62,1962,10,1,472,13.37, 80003,05385000,10/02/62,1962,10,2,458,12.97, 80003,05385000,10/03/62,1962,10,3,495,14.02, 80003,05385000,10/04/62,1962,10,4,546,15.46, 80003,05385000,10/05/62,1962,10,5,615,17.42, 80003,05385000,10/06/62,1962,10,6,1000,28.32, 80003,05385000,10/07/62,1962,10,7,904,25.60, 80003,05385000,10/08/62,1962,10,8,802,22.71, 80003,05385000,10/09/62,1962,10,9,952,26.96, 80003,05385000,10/10/62,1962,10,10,1060,30.02, 80003,05385000,10/11/62,1962,10,11,1140,32.28, 80003,05385000,10/12/62,1962,10,12,1010,28.60, 80003,05385000,10/13/62,1962,10,13,880,24.92, 80003,05385000,10/14/62,1962,10,14,796,22.54, 80003,05385000,10/15/62,1962,10,15,754,21.35, 80003,05385000,10/16/62,1962,10,16,716,20.28, 80003,05385000,10/17/62,1962,10,17,678,19.20, 80003,05385000,10/18/62,1962,10,18,651,18.44, 80003,05385000,10/19/62,1962,10,19,626,17.73, 80003,05385000,10/20/62,1962,10,20,610,17.28, 80003,05385000,10/21/62,1962,10,21,585,16.57, 80003,05385000,10/22/62,1962,10,22,561,15.89, 80003,05385000,10/23/62,1962,10,23,542,15.35, 80003,05385000,10/24/62,1962,10,24,523,14.81, 80003,05385000,10/25/62,1962,10,25,509,14.41, 80003,05385000,10/26/62,1962,10,26,499,14.13, 80003,05385000,10/27/62,1962,10,27,499,14.13, 80003,05385000,10/28/62,1962,10,28,504,14.27, 80003,05385000,10/29/62,1962,10,29,499,14.13, 80003,05385000,10/30/62,1962,10,30,499,14.13, 80003,05385000,10/31/62,1962,10,31,499,14.13, 80003,05385000,11/01/62,1962,11,1,495,14.02, 80003,05385000,11/02/62,1962,11,2,486,13.76, 80003,05385000,11/03/62,1962,11,3,486,13.76, 80003,05385000,11/04/62,1962,11,4,481,13.62, 80003,05385000,11/05/62,1962,11,5,476,13.48, 80003,05385000,11/06/62,1962,11,6,476,13.48, 80003,05385000,11/07/62,1962,11,7,476,13.48, 80003,05385000,11/08/62,1962,11,8,467,13.23, 80003,05385000,11/09/62,1962,11,9,463,13.11, 80003,05385000,11/10/62,1962,11,10,467,13.23, 80003,05385000,11/11/62,1962,11,11,463,13.11, 80003,05385000,11/12/62,1962,11,12,454,12.86, 80003,05385000,11/13/62,1962,11,13,458,12.97, 80003,05385000,11/14/62,1962,11,14,454,12.86, 80003,05385000,11/15/62,1962,11,15,449,12.72, 80003,05385000,11/16/62,1962,11,16,445,12.60, 80003,05385000,11/17/62,1962,11,17,440,12.46, 80003,05385000,11/18/62,1962,11,18,427,12.09, 80003,05385000,11/19/62,1962,11,19,427,12.09, 80003,05385000,11/20/62,1962,11,20,432,12.23, 80003,05385000,11/21/62,1962,11,21,427,12.09, 80003,05385000,11/22/62,1962,11,22,423,11.98, 80003,05385000,11/23/62,1962,11,23,418,11.84, 80003,05385000,11/24/62,1962,11,24,423,11.98, 80003,05385000,11/25/62,1962,11,25,414,11.72, 80003,05385000,11/26/62,1962,11,26,418,11.84, 80003,05385000,11/27/62,1962,11,27,418,11.84, 80003,05385000,11/28/62,1962,11,28,418,11.84, 80003,05385000,11/29/62,1962,11,29,410,11.61, 80003,05385000,11/30/62,1962,11,30,414,11.72, 80003,05385000,12/01/62,1962,12,1,410,11.61, 80003,05385000,12/02/62,1962,12,2,402,11.38, 80003,05385000,12/03/62,1962,12,3,402,11.38, 80003,05385000,12/04/62,1962,12,4,406,11.50, 80003,05385000,12/05/62,1962,12,5,402,11.38, 80003,05385000,12/06/62,1962,12,6,394,11.16, 80003,05385000,12/07/62,1962,12,7,394,11.16, 80003,05385000,12/08/62,1962,12,8,383,10.85, 80003,05385000,12/09/62,1962,12,9,379,10.73, 80003,05385000,12/10/62,1962,12,10,375,10.62, 80003,05385000,12/11/62,1962,12,11,370,10.48, 80003,05385000,12/12/62,1962,12,12,362,10.25, 80003,05385000,12/13/62,1962,12,13,359,10.17, 80003,05385000,12/14/62,1962,12,14,352,9.97, 80003,05385000,12/15/62,1962,12,15,354,10.03, 80003,05385000,12/16/62,1962,12,16,356,10.08, 80003,05385000,12/17/62,1962,12,17,359,10.17, 80003,05385000,12/18/62,1962,12,18,361,10.22, 80003,05385000,12/19/62,1962,12,19,365,10.34, 80003,05385000,12/20/62,1962,12,20,370,10.48, 80003,05385000,12/21/62,1962,12,21,370,10.48, 80003,05385000,12/22/62,1962,12,22,370,10.48, 80003,05385000,12/23/62,1962,12,23,371,10.51, 80003,05385000,12/24/62,1962,12,24,371,10.51, 80003,05385000,12/25/62,1962,12,25,371,10.51, 80003,05385000,12/26/62,1962,12,26,371,10.51, 80003,05385000,12/27/62,1962,12,27,372,10.54, 80003,05385000,12/28/62,1962,12,28,372,10.54, 80003,05385000,12/29/62,1962,12,29,373,10.56, 80003,05385000,12/30/62,1962,12,30,376,10.65, 80003,05385000,12/31/62,1962,12,31,378,10.70, 80003,05385000,01/01/63,1963,1,1,380,10.76, 80003,05385000,01/02/63,1963,1,2,381,10.79, 80003,05385000,01/03/63,1963,1,3,387,10.96, 80003,05385000,01/04/63,1963,1,4,390,11.04, 80003,05385000,01/05/63,1963,1,5,397,11.24, 80003,05385000,01/06/63,1963,1,6,400,11.33, 80003,05385000,01/07/63,1963,1,7,400,11.33, 80003,05385000,01/08/63,1963,1,8,402,11.38, 80003,05385000,01/09/63,1963,1,9,403,11.41, 80003,05385000,01/10/63,1963,1,10,403,11.41, 80003,05385000,01/11/63,1963,1,11,402,11.38, 80003,05385000,01/12/63,1963,1,12,395,11.19, 80003,05385000,01/13/63,1963,1,13,385,10.90, 80003,05385000,01/14/63,1963,1,14,380,10.76, 80003,05385000,01/15/63,1963,1,15,375,10.62, 80003,05385000,01/16/63,1963,1,16,370,10.48, 80003,05385000,01/17/63,1963,1,17,365,10.34, 80003,05385000,01/18/63,1963,1,18,362,10.25, 80003,05385000,01/19/63,1963,1,19,360,10.20, 80003,05385000,01/20/63,1963,1,20,355,10.05, 80003,05385000,01/21/63,1963,1,21,350,9.91, 80003,05385000,01/22/63,1963,1,22,345,9.77, 80003,05385000,01/23/63,1963,1,23,343,9.71, 80003,05385000,01/24/63,1963,1,24,341,9.66, 80003,05385000,01/25/63,1963,1,25,341,9.66, 80003,05385000,01/26/63,1963,1,26,340,9.63, 80003,05385000,01/27/63,1963,1,27,340,9.63, 80003,05385000,01/28/63,1963,1,28,340,9.63, 80003,05385000,01/29/63,1963,1,29,340,9.63, 80003,05385000,01/30/63,1963,1,30,339,9.60, 80003,05385000,01/31/63,1963,1,31,338,9.57, 80003,05385000,02/01/63,1963,2,1,335,9.49, 80003,05385000,02/02/63,1963,2,2,333,9.43, 80003,05385000,02/03/63,1963,2,3,332,9.40, 80003,05385000,02/04/63,1963,2,4,330,9.35, 80003,05385000,02/05/63,1963,2,5,330,9.35, 80003,05385000,02/06/63,1963,2,6,329,9.32, 80003,05385000,02/07/63,1963,2,7,328,9.29, 80003,05385000,02/08/63,1963,2,8,327,9.26, 80003,05385000,02/09/63,1963,2,9,325,9.20, 80003,05385000,02/10/63,1963,2,10,323,9.15, 80003,05385000,02/11/63,1963,2,11,323,9.15, 80003,05385000,02/12/63,1963,2,12,323,9.15, 80003,05385000,02/13/63,1963,2,13,323,9.15, 80003,05385000,02/14/63,1963,2,14,323,9.15, 80003,05385000,02/15/63,1963,2,15,323,9.15, 80003,05385000,02/16/63,1963,2,16,323,9.15, 80003,05385000,02/17/63,1963,2,17,321,9.09, 80003,05385000,02/18/63,1963,2,18,320,9.06, 80003,05385000,02/19/63,1963,2,19,320,9.06, 80003,05385000,02/20/63,1963,2,20,320,9.06, 80003,05385000,02/21/63,1963,2,21,320,9.06, 80003,05385000,02/22/63,1963,2,22,320,9.06, 80003,05385000,02/23/63,1963,2,23,320,9.06, 80003,05385000,02/24/63,1963,2,24,320,9.06, 80003,05385000,02/25/63,1963,2,25,320,9.06, 80003,05385000,02/26/63,1963,2,26,319,9.03, 80003,05385000,02/27/63,1963,2,27,319,9.03, 80003,05385000,02/28/63,1963,2,28,319,9.03, 80003,05385000,03/01/63,1963,3,1,320,9.06, 80003,05385000,03/02/63,1963,3,2,321,9.09, 80003,05385000,03/03/63,1963,3,3,325,9.20, 80003,05385000,03/04/63,1963,3,4,327,9.26, 80003,05385000,03/05/63,1963,3,5,329,9.32, 80003,05385000,03/06/63,1963,3,6,330,9.35, 80003,05385000,03/07/63,1963,3,7,332,9.40, 80003,05385000,03/08/63,1963,3,8,335,9.49, 80003,05385000,03/09/63,1963,3,9,338,9.57, 80003,05385000,03/10/63,1963,3,10,342,9.69, 80003,05385000,03/11/63,1963,3,11,350,9.91, 80003,05385000,03/12/63,1963,3,12,358,10.14, 80003,05385000,03/13/63,1963,3,13,375,10.62, 80003,05385000,03/14/63,1963,3,14,400,11.33, 80003,05385000,03/15/63,1963,3,15,440,12.46, 80003,05385000,03/16/63,1963,3,16,460,13.03, 80003,05385000,03/17/63,1963,3,17,4830,136.79, 80003,05385000,03/18/63,1963,3,18,5520,156.33, 80003,05385000,03/19/63,1963,3,19,3520,99.69, 80003,05385000,03/20/63,1963,3,20,2290,64.85, 80003,05385000,03/21/63,1963,3,21,1400,39.65, 80003,05385000,03/22/63,1963,3,22,1240,35.12, 80003,05385000,03/23/63,1963,3,23,3500,99.12, 80003,05385000,03/24/63,1963,3,24,9500,269.04, 80003,05385000,03/25/63,1963,3,25,4350,123.19, 80003,05385000,03/26/63,1963,3,26,1800,50.98, 80003,05385000,03/27/63,1963,3,27,1500,42.48, 80003,05385000,03/28/63,1963,3,28,1380,39.08, 80003,05385000,03/29/63,1963,3,29,1170,33.13, 80003,05385000,03/30/63,1963,3,30,1050,29.74, 80003,05385000,03/31/63,1963,3,31,920,26.05, 80003,05385000,04/01/63,1963,4,1,820,23.22, 80003,05385000,04/02/63,1963,4,2,770,21.81, 80003,05385000,04/03/63,1963,4,3,730,20.67, 80003,05385000,04/04/63,1963,4,4,715,20.25, 80003,05385000,04/05/63,1963,4,5,680,19.26, 80003,05385000,04/06/63,1963,4,6,660,18.69, 80003,05385000,04/07/63,1963,4,7,645,18.27, 80003,05385000,04/08/63,1963,4,8,622,17.62, 80003,05385000,04/09/63,1963,4,9,600,16.99, 80003,05385000,04/10/63,1963,4,10,580,16.43, 80003,05385000,04/11/63,1963,4,11,570,16.14, 80003,05385000,04/12/63,1963,4,12,540,15.29, 80003,05385000,04/13/63,1963,4,13,530,15.01, 80003,05385000,04/14/63,1963,4,14,510,14.44, 80003,05385000,04/15/63,1963,4,15,498,14.10, 80003,05385000,04/16/63,1963,4,16,490,13.88, 80003,05385000,04/17/63,1963,4,17,486,13.76, 80003,05385000,04/18/63,1963,4,18,486,13.76, 80003,05385000,04/19/63,1963,4,19,513,14.53, 80003,05385000,04/20/63,1963,4,20,490,13.88, 80003,05385000,04/21/63,1963,4,21,472,13.37, 80003,05385000,04/22/63,1963,4,22,463,13.11, 80003,05385000,04/23/63,1963,4,23,467,13.23, 80003,05385000,04/24/63,1963,4,24,458,12.97, 80003,05385000,04/25/63,1963,4,25,454,12.86, 80003,05385000,04/26/63,1963,4,26,445,12.60, 80003,05385000,04/27/63,1963,4,27,440,12.46, 80003,05385000,04/28/63,1963,4,28,440,12.46, 80003,05385000,04/29/63,1963,4,29,472,13.37, 80003,05385000,04/30/63,1963,4,30,495,14.02, 80003,05385000,05/01/63,1963,5,1,790,22.37, 80003,05385000,05/02/63,1963,5,2,678,19.20, 80003,05385000,05/03/63,1963,5,3,610,17.28, 80003,05385000,05/04/63,1963,5,4,571,16.17, 80003,05385000,05/05/63,1963,5,5,523,14.81, 80003,05385000,05/06/63,1963,5,6,509,14.41, 80003,05385000,05/07/63,1963,5,7,495,14.02, 80003,05385000,05/08/63,1963,5,8,472,13.37, 80003,05385000,05/09/63,1963,5,9,463,13.11, 80003,05385000,05/10/63,1963,5,10,738,20.90, 80003,05385000,05/11/63,1963,5,11,922,26.11, 80003,05385000,05/12/63,1963,5,12,760,21.52, 80003,05385000,05/13/63,1963,5,13,1260,35.68, 80003,05385000,05/14/63,1963,5,14,1220,34.55, 80003,05385000,05/15/63,1963,5,15,1040,29.45, 80003,05385000,05/16/63,1963,5,16,910,25.77, 80003,05385000,05/17/63,1963,5,17,820,23.22, 80003,05385000,05/18/63,1963,5,18,749,21.21, 80003,05385000,05/19/63,1963,5,19,683,19.34, 80003,05385000,05/20/63,1963,5,20,631,17.87, 80003,05385000,05/21/63,1963,5,21,590,16.71, 80003,05385000,05/22/63,1963,5,22,561,15.89, 80003,05385000,05/23/63,1963,5,23,532,15.07, 80003,05385000,05/24/63,1963,5,24,518,14.67, 80003,05385000,05/25/63,1963,5,25,509,14.41, 80003,05385000,05/26/63,1963,5,26,495,14.02, 80003,05385000,05/27/63,1963,5,27,486,13.76, 80003,05385000,05/28/63,1963,5,28,486,13.76, 80003,05385000,05/29/63,1963,5,29,463,13.11, 80003,05385000,05/30/63,1963,5,30,454,12.86, 80003,05385000,05/31/63,1963,5,31,436,12.35, 80003,05385000,06/01/63,1963,6,1,427,12.09, 80003,05385000,06/02/63,1963,6,2,418,11.84, 80003,05385000,06/03/63,1963,6,3,410,11.61, 80003,05385000,06/04/63,1963,6,4,528,14.95, 80003,05385000,06/05/63,1963,6,5,418,11.84, 80003,05385000,06/06/63,1963,6,6,402,11.38, 80003,05385000,06/07/63,1963,6,7,410,11.61, 80003,05385000,06/08/63,1963,6,8,423,11.98, 80003,05385000,06/09/63,1963,6,9,523,14.81, 80003,05385000,06/10/63,1963,6,10,513,14.53, 80003,05385000,06/11/63,1963,6,11,490,13.88, 80003,05385000,06/12/63,1963,6,12,463,13.11, 80003,05385000,06/13/63,1963,6,13,449,12.72, 80003,05385000,06/14/63,1963,6,14,427,12.09, 80003,05385000,06/15/63,1963,6,15,410,11.61, 80003,05385000,06/16/63,1963,6,16,398,11.27, 80003,05385000,06/17/63,1963,6,17,391,11.07, 80003,05385000,06/18/63,1963,6,18,391,11.07, 80003,05385000,06/19/63,1963,6,19,379,10.73, 80003,05385000,06/20/63,1963,6,20,372,10.54, 80003,05385000,06/21/63,1963,6,21,372,10.54, 80003,05385000,06/22/63,1963,6,22,365,10.34, 80003,05385000,06/23/63,1963,6,23,362,10.25, 80003,05385000,06/24/63,1963,6,24,355,10.05, 80003,05385000,06/25/63,1963,6,25,358,10.14, 80003,05385000,06/26/63,1963,6,26,349,9.88, 80003,05385000,06/27/63,1963,6,27,345,9.77, 80003,05385000,06/28/63,1963,6,28,339,9.60, 80003,05385000,06/29/63,1963,6,29,334,9.46, 80003,05385000,06/30/63,1963,6,30,331,9.37, 80003,05385000,07/01/63,1963,7,1,352,9.97, 80003,05385000,07/02/63,1963,7,2,352,9.97, 80003,05385000,07/03/63,1963,7,3,334,9.46, 80003,05385000,07/04/63,1963,7,4,331,9.37, 80003,05385000,07/05/63,1963,7,5,328,9.29, 80003,05385000,07/06/63,1963,7,6,334,9.46, 80003,05385000,07/07/63,1963,7,7,334,9.46, 80003,05385000,07/08/63,1963,7,8,334,9.46, 80003,05385000,07/09/63,1963,7,9,331,9.37, 80003,05385000,07/10/63,1963,7,10,326,9.23, 80003,05385000,07/11/63,1963,7,11,323,9.15, 80003,05385000,07/12/63,1963,7,12,323,9.15, 80003,05385000,07/13/63,1963,7,13,342,9.69, 80003,05385000,07/14/63,1963,7,14,334,9.46, 80003,05385000,07/15/63,1963,7,15,328,9.29, 80003,05385000,07/16/63,1963,7,16,328,9.29, 80003,05385000,07/17/63,1963,7,17,358,10.14, 80003,05385000,07/18/63,1963,7,18,372,10.54, 80003,05385000,07/19/63,1963,7,19,486,13.76, 80003,05385000,07/20/63,1963,7,20,454,12.86, 80003,05385000,07/21/63,1963,7,21,410,11.61, 80003,05385000,07/22/63,1963,7,22,372,10.54, 80003,05385000,07/23/63,1963,7,23,355,10.05, 80003,05385000,07/24/63,1963,7,24,342,9.69, 80003,05385000,07/25/63,1963,7,25,334,9.46, 80003,05385000,07/26/63,1963,7,26,320,9.06, 80003,05385000,07/27/63,1963,7,27,313,8.86, 80003,05385000,07/28/63,1963,7,28,309,8.75, 80003,05385000,07/29/63,1963,7,29,307,8.69, 80003,05385000,07/30/63,1963,7,30,304,8.61, 80003,05385000,07/31/63,1963,7,31,320,9.06, 80003,05385000,08/01/63,1963,8,1,339,9.60, 80003,05385000,08/02/63,1963,8,2,345,9.77, 80003,05385000,08/03/63,1963,8,3,326,9.23, 80003,05385000,08/04/63,1963,8,4,313,8.86, 80003,05385000,08/05/63,1963,8,5,298,8.44, 80003,05385000,08/06/63,1963,8,6,300,8.50, 80003,05385000,08/07/63,1963,8,7,300,8.50, 80003,05385000,08/08/63,1963,8,8,304,8.61, 80003,05385000,08/09/63,1963,8,9,307,8.69, 80003,05385000,08/10/63,1963,8,10,307,8.69, 80003,05385000,08/11/63,1963,8,11,307,8.69, 80003,05385000,08/12/63,1963,8,12,304,8.61, 80003,05385000,08/13/63,1963,8,13,304,8.61, 80003,05385000,08/14/63,1963,8,14,302,8.55, 80003,05385000,08/15/63,1963,8,15,298,8.44, 80003,05385000,08/16/63,1963,8,16,286,8.10, 80003,05385000,08/17/63,1963,8,17,288,8.16, 80003,05385000,08/18/63,1963,8,18,288,8.16, 80003,05385000,08/19/63,1963,8,19,286,8.10, 80003,05385000,08/20/63,1963,8,20,286,8.10, 80003,05385000,08/21/63,1963,8,21,284,8.04, 80003,05385000,08/22/63,1963,8,22,278,7.87, 80003,05385000,08/23/63,1963,8,23,280,7.93, 80003,05385000,08/24/63,1963,8,24,278,7.87, 80003,05385000,08/25/63,1963,8,25,278,7.87, 80003,05385000,08/26/63,1963,8,26,274,7.76, 80003,05385000,08/27/63,1963,8,27,276,7.82, 80003,05385000,08/28/63,1963,8,28,432,12.23, 80003,05385000,08/29/63,1963,8,29,423,11.98, 80003,05385000,08/30/63,1963,8,30,454,12.86, 80003,05385000,08/31/63,1963,8,31,406,11.50, 80003,05385000,09/01/63,1963,9,1,372,10.54, 80003,05385000,09/02/63,1963,9,2,365,10.34, 80003,05385000,09/03/63,1963,9,3,358,10.14, 80003,05385000,09/04/63,1963,9,4,345,9.77, 80003,05385000,09/05/63,1963,9,5,337,9.54, 80003,05385000,09/06/63,1963,9,6,326,9.23, 80003,05385000,09/07/63,1963,9,7,326,9.23, 80003,05385000,09/08/63,1963,9,8,318,9.01, 80003,05385000,09/09/63,1963,9,9,315,8.92, 80003,05385000,09/10/63,1963,9,10,309,8.75, 80003,05385000,09/11/63,1963,9,11,320,9.06, 80003,05385000,09/12/63,1963,9,12,315,8.92, 80003,05385000,09/13/63,1963,9,13,309,8.75, 80003,05385000,09/14/63,1963,9,14,309,8.75, 80003,05385000,09/15/63,1963,9,15,311,8.81, 80003,05385000,09/16/63,1963,9,16,302,8.55, 80003,05385000,09/17/63,1963,9,17,313,8.86, 80003,05385000,09/18/63,1963,9,18,307,8.69, 80003,05385000,09/19/63,1963,9,19,294,8.33, 80003,05385000,09/20/63,1963,9,20,387,10.96, 80003,05385000,09/21/63,1963,9,21,398,11.27, 80003,05385000,09/22/63,1963,9,22,355,10.05, 80003,05385000,09/23/63,1963,9,23,342,9.69, 80003,05385000,09/24/63,1963,9,24,339,9.60, 80003,05385000,09/25/63,1963,9,25,334,9.46, 80003,05385000,09/26/63,1963,9,26,326,9.23, 80003,05385000,09/27/63,1963,9,27,326,9.23, 80003,05385000,09/28/63,1963,9,28,320,9.06, 80003,05385000,09/29/63,1963,9,29,318,9.01, 80003,05385000,09/30/63,1963,9,30,315,8.92, 80003,05385000,10/01/63,1963,10,1,318,9.01, 80003,05385000,10/02/63,1963,10,2,311,8.81, 80003,05385000,10/03/63,1963,10,3,313,8.86, 80003,05385000,10/04/63,1963,10,4,311,8.81, 80003,05385000,10/05/63,1963,10,5,311,8.81, 80003,05385000,10/06/63,1963,10,6,311,8.81, 80003,05385000,10/07/63,1963,10,7,302,8.55, 80003,05385000,10/08/63,1963,10,8,311,8.81, 80003,05385000,10/09/63,1963,10,9,307,8.69, 80003,05385000,10/10/63,1963,10,10,309,8.75, 80003,05385000,10/11/63,1963,10,11,307,8.69, 80003,05385000,10/12/63,1963,10,12,307,8.69, 80003,05385000,10/13/63,1963,10,13,307,8.69, 80003,05385000,10/14/63,1963,10,14,304,8.61, 80003,05385000,10/15/63,1963,10,15,307,8.69, 80003,05385000,10/16/63,1963,10,16,304,8.61, 80003,05385000,10/17/63,1963,10,17,311,8.81, 80003,05385000,10/18/63,1963,10,18,315,8.92, 80003,05385000,10/19/63,1963,10,19,307,8.69, 80003,05385000,10/20/63,1963,10,20,307,8.69, 80003,05385000,10/21/63,1963,10,21,298,8.44, 80003,05385000,10/22/63,1963,10,22,298,8.44, 80003,05385000,10/23/63,1963,10,23,292,8.27, 80003,05385000,10/24/63,1963,10,24,288,8.16, 80003,05385000,10/25/63,1963,10,25,320,9.06, 80003,05385000,10/26/63,1963,10,26,331,9.37, 80003,05385000,10/27/63,1963,10,27,309,8.75, 80003,05385000,10/28/63,1963,10,28,296,8.38, 80003,05385000,10/29/63,1963,10,29,290,8.21, 80003,05385000,10/30/63,1963,10,30,292,8.27, 80003,05385000,10/31/63,1963,10,31,288,8.16, 80003,05385000,11/01/63,1963,11,1,286,8.10, 80003,05385000,11/02/63,1963,11,2,286,8.10, 80003,05385000,11/03/63,1963,11,3,284,8.04, 80003,05385000,11/04/63,1963,11,4,284,8.04, 80003,05385000,11/05/63,1963,11,5,286,8.10, 80003,05385000,11/06/63,1963,11,6,286,8.10, 80003,05385000,11/07/63,1963,11,7,284,8.04, 80003,05385000,11/08/63,1963,11,8,284,8.04, 80003,05385000,11/09/63,1963,11,9,284,8.04, 80003,05385000,11/10/63,1963,11,10,282,7.99, 80003,05385000,11/11/63,1963,11,11,280,7.93, 80003,05385000,11/12/63,1963,11,12,282,7.99, 80003,05385000,11/13/63,1963,11,13,280,7.93, 80003,05385000,11/14/63,1963,11,14,280,7.93, 80003,05385000,11/15/63,1963,11,15,282,7.99, 80003,05385000,11/16/63,1963,11,16,282,7.99, 80003,05385000,11/17/63,1963,11,17,282,7.99, 80003,05385000,11/18/63,1963,11,18,278,7.87, 80003,05385000,11/19/63,1963,11,19,282,7.99, 80003,05385000,11/20/63,1963,11,20,286,8.10, 80003,05385000,11/21/63,1963,11,21,284,8.04, 80003,05385000,11/22/63,1963,11,22,334,9.46, 80003,05385000,11/23/63,1963,11,23,328,9.29, 80003,05385000,11/24/63,1963,11,24,328,9.29, 80003,05385000,11/25/63,1963,11,25,331,9.37, 80003,05385000,11/26/63,1963,11,26,323,9.15, 80003,05385000,11/27/63,1963,11,27,313,8.86, 80003,05385000,11/28/63,1963,11,28,307,8.69, 80003,05385000,11/29/63,1963,11,29,302,8.55, 80003,05385000,11/30/63,1963,11,30,300,8.50, 80003,05385000,12/01/63,1963,12,1,300,8.50, 80003,05385000,12/02/63,1963,12,2,290,8.21, 80003,05385000,12/03/63,1963,12,3,280,7.93, 80003,05385000,12/04/63,1963,12,4,277,7.84, 80003,05385000,12/05/63,1963,12,5,270,7.65, 80003,05385000,12/06/63,1963,12,6,272,7.70, 80003,05385000,12/07/63,1963,12,7,272,7.70, 80003,05385000,12/08/63,1963,12,8,270,7.65, 80003,05385000,12/09/63,1963,12,9,268,7.59, 80003,05385000,12/10/63,1963,12,10,260,7.36, 80003,05385000,12/11/63,1963,12,11,260,7.36, 80003,05385000,12/12/63,1963,12,12,260,7.36, 80003,05385000,12/13/63,1963,12,13,258,7.31, 80003,05385000,12/14/63,1963,12,14,258,7.31, 80003,05385000,12/15/63,1963,12,15,255,7.22, 80003,05385000,12/16/63,1963,12,16,255,7.22, 80003,05385000,12/17/63,1963,12,17,252,7.14, 80003,05385000,12/18/63,1963,12,18,251,7.11, 80003,05385000,12/19/63,1963,12,19,251,7.11, 80003,05385000,12/20/63,1963,12,20,250,7.08, 80003,05385000,12/21/63,1963,12,21,250,7.08, 80003,05385000,12/22/63,1963,12,22,250,7.08, 80003,05385000,12/23/63,1963,12,23,250,7.08, 80003,05385000,12/24/63,1963,12,24,249,7.05, 80003,05385000,12/25/63,1963,12,25,250,7.08, 80003,05385000,12/26/63,1963,12,26,252,7.14, 80003,05385000,12/27/63,1963,12,27,250,7.08, 80003,05385000,12/28/63,1963,12,28,248,7.02, 80003,05385000,12/29/63,1963,12,29,249,7.05, 80003,05385000,12/30/63,1963,12,30,248,7.02, 80003,05385000,12/31/63,1963,12,31,250,7.08, 80003,05385000,01/01/64,1964,1,1,250,7.08, 80003,05385000,01/02/64,1964,1,2,250,7.08, 80003,05385000,01/03/64,1964,1,3,251,7.11, 80003,05385000,01/04/64,1964,1,4,250,7.08, 80003,05385000,01/05/64,1964,1,5,250,7.08, 80003,05385000,01/06/64,1964,1,6,240,6.80, 80003,05385000,01/07/64,1964,1,7,238,6.74, 80003,05385000,01/08/64,1964,1,8,238,6.74, 80003,05385000,01/09/64,1964,1,9,238,6.74, 80003,05385000,01/10/64,1964,1,10,238,6.74, 80003,05385000,01/11/64,1964,1,11,238,6.74, 80003,05385000,01/12/64,1964,1,12,238,6.74, 80003,05385000,01/13/64,1964,1,13,239,6.77, 80003,05385000,01/14/64,1964,1,14,239,6.77, 80003,05385000,01/15/64,1964,1,15,239,6.77, 80003,05385000,01/16/64,1964,1,16,240,6.80, 80003,05385000,01/17/64,1964,1,17,242,6.85, 80003,05385000,01/18/64,1964,1,18,245,6.94, 80003,05385000,01/19/64,1964,1,19,248,7.02, 80003,05385000,01/20/64,1964,1,20,250,7.08, 80003,05385000,01/21/64,1964,1,21,250,7.08, 80003,05385000,01/22/64,1964,1,22,250,7.08, 80003,05385000,01/23/64,1964,1,23,250,7.08, 80003,05385000,01/24/64,1964,1,24,248,7.02, 80003,05385000,01/25/64,1964,1,25,242,6.85, 80003,05385000,01/26/64,1964,1,26,240,6.80, 80003,05385000,01/27/64,1964,1,27,240,6.80, 80003,05385000,01/28/64,1964,1,28,240,6.80, 80003,05385000,01/29/64,1964,1,29,242,6.85, 80003,05385000,01/30/64,1964,1,30,246,6.97, 80003,05385000,01/31/64,1964,1,31,250,7.08, 80003,05385000,02/01/64,1964,2,1,252,7.14, 80003,05385000,02/02/64,1964,2,2,255,7.22, 80003,05385000,02/03/64,1964,2,3,260,7.36, 80003,05385000,02/04/64,1964,2,4,265,7.50, 80003,05385000,02/05/64,1964,2,5,267,7.56, 80003,05385000,02/06/64,1964,2,6,268,7.59, 80003,05385000,02/07/64,1964,2,7,275,7.79, 80003,05385000,02/08/64,1964,2,8,285,8.07, 80003,05385000,02/09/64,1964,2,9,291,8.24, 80003,05385000,02/10/64,1964,2,10,300,8.50, 80003,05385000,02/11/64,1964,2,11,307,8.69, 80003,05385000,02/12/64,1964,2,12,315,8.92, 80003,05385000,02/13/64,1964,2,13,325,9.20, 80003,05385000,02/14/64,1964,2,14,330,9.35, 80003,05385000,02/15/64,1964,2,15,330,9.35, 80003,05385000,02/16/64,1964,2,16,328,9.29, 80003,05385000,02/17/64,1964,2,17,328,9.29, 80003,05385000,02/18/64,1964,2,18,328,9.29, 80003,05385000,02/19/64,1964,2,19,327,9.26, 80003,05385000,02/20/64,1964,2,20,327,9.26, 80003,05385000,02/21/64,1964,2,21,325,9.20, 80003,05385000,02/22/64,1964,2,22,325,9.20, 80003,05385000,02/23/64,1964,2,23,325,9.20, 80003,05385000,02/24/64,1964,2,24,325,9.20, 80003,05385000,02/25/64,1964,2,25,325,9.20, 80003,05385000,02/26/64,1964,2,26,326,9.23, 80003,05385000,02/27/64,1964,2,27,327,9.26, 80003,05385000,02/28/64,1964,2,28,330,9.35, 80003,05385000,02/29/64,1964,2,29,334,9.46, 80003,05385000,03/01/64,1964,3,1,338,9.57, 80003,05385000,03/02/64,1964,3,2,332,9.40, 80003,05385000,03/03/64,1964,3,3,325,9.20, 80003,05385000,03/04/64,1964,3,4,322,9.12, 80003,05385000,03/05/64,1964,3,5,318,9.01, 80003,05385000,03/06/64,1964,3,6,312,8.84, 80003,05385000,03/07/64,1964,3,7,312,8.84, 80003,05385000,03/08/64,1964,3,8,298,8.44, 80003,05385000,03/09/64,1964,3,9,298,8.44, 80003,05385000,03/10/64,1964,3,10,298,8.44, 80003,05385000,03/11/64,1964,3,11,295,8.35, 80003,05385000,03/12/64,1964,3,12,304,8.61, 80003,05385000,03/13/64,1964,3,13,394,11.16, 80003,05385000,03/14/64,1964,3,14,626,17.73, 80003,05385000,03/15/64,1964,3,15,546,15.46, 80003,05385000,03/16/64,1964,3,16,436,12.35, 80003,05385000,03/17/64,1964,3,17,390,11.04, 80003,05385000,03/18/64,1964,3,18,351,9.94, 80003,05385000,03/19/64,1964,3,19,329,9.32, 80003,05385000,03/20/64,1964,3,20,329,9.32, 80003,05385000,03/21/64,1964,3,21,318,9.01, 80003,05385000,03/22/64,1964,3,22,304,8.61, 80003,05385000,03/23/64,1964,3,23,298,8.44, 80003,05385000,03/24/64,1964,3,24,291,8.24, 80003,05385000,03/25/64,1964,3,25,288,8.16, 80003,05385000,03/26/64,1964,3,26,291,8.24, 80003,05385000,03/27/64,1964,3,27,272,7.70, 80003,05385000,03/28/64,1964,3,28,279,7.90, 80003,05385000,03/29/64,1964,3,29,282,7.99, 80003,05385000,03/30/64,1964,3,30,279,7.90, 80003,05385000,03/31/64,1964,3,31,272,7.70, 80003,05385000,04/01/64,1964,4,1,285,8.07, 80003,05385000,04/02/64,1964,4,2,366,10.37, 80003,05385000,04/03/64,1964,4,3,868,24.58, 80003,05385000,04/04/64,1964,4,4,678,19.20, 80003,05385000,04/05/64,1964,4,5,509,14.41, 80003,05385000,04/06/64,1964,4,6,463,13.11, 80003,05385000,04/07/64,1964,4,7,467,13.23, 80003,05385000,04/08/64,1964,4,8,495,14.02, 80003,05385000,04/09/64,1964,4,9,427,12.09, 80003,05385000,04/10/64,1964,4,10,398,11.27, 80003,05385000,04/11/64,1964,4,11,382,10.82, 80003,05385000,04/12/64,1964,4,12,363,10.28, 80003,05385000,04/13/64,1964,4,13,370,10.48, 80003,05385000,04/14/64,1964,4,14,363,10.28, 80003,05385000,04/15/64,1964,4,15,366,10.37, 80003,05385000,04/16/64,1964,4,16,370,10.48, 80003,05385000,04/17/64,1964,4,17,370,10.48, 80003,05385000,04/18/64,1964,4,18,355,10.05, 80003,05385000,04/19/64,1964,4,19,336,9.52, 80003,05385000,04/20/64,1964,4,20,322,9.12, 80003,05385000,04/21/64,1964,4,21,344,9.74, 80003,05385000,04/22/64,1964,4,22,329,9.32, 80003,05385000,04/23/64,1964,4,23,315,8.92, 80003,05385000,04/24/64,1964,4,24,318,9.01, 80003,05385000,04/25/64,1964,4,25,322,9.12, 80003,05385000,04/26/64,1964,4,26,318,9.01, 80003,05385000,04/27/64,1964,4,27,326,9.23, 80003,05385000,04/28/64,1964,4,28,329,9.32, 80003,05385000,04/29/64,1964,4,29,318,9.01, 80003,05385000,04/30/64,1964,4,30,326,9.23, 80003,05385000,05/01/64,1964,5,1,344,9.74, 80003,05385000,05/02/64,1964,5,2,366,10.37, 80003,05385000,05/03/64,1964,5,3,378,10.70, 80003,05385000,05/04/64,1964,5,4,382,10.82, 80003,05385000,05/05/64,1964,5,5,382,10.82, 80003,05385000,05/06/64,1964,5,6,359,10.17, 80003,05385000,05/07/64,1964,5,7,336,9.52, 80003,05385000,05/08/64,1964,5,8,449,12.72, 80003,05385000,05/09/64,1964,5,9,722,20.45, 80003,05385000,05/10/64,1964,5,10,513,14.53, 80003,05385000,05/11/64,1964,5,11,427,12.09, 80003,05385000,05/12/64,1964,5,12,382,10.82, 80003,05385000,05/13/64,1964,5,13,414,11.72, 80003,05385000,05/14/64,1964,5,14,406,11.50, 80003,05385000,05/15/64,1964,5,15,406,11.50, 80003,05385000,05/16/64,1964,5,16,445,12.60, 80003,05385000,05/17/64,1964,5,17,700,19.82, 80003,05385000,05/18/64,1964,5,18,537,15.21, 80003,05385000,05/19/64,1964,5,19,487,13.79, 80003,05385000,05/20/64,1964,5,20,454,12.86, 80003,05385000,05/21/64,1964,5,21,423,11.98, 80003,05385000,05/22/64,1964,5,22,402,11.38, 80003,05385000,05/23/64,1964,5,23,386,10.93, 80003,05385000,05/24/64,1964,5,24,394,11.16, 80003,05385000,05/25/64,1964,5,25,378,10.70, 80003,05385000,05/26/64,1964,5,26,366,10.37, 80003,05385000,05/27/64,1964,5,27,347,9.83, 80003,05385000,05/28/64,1964,5,28,340,9.63, 80003,05385000,05/29/64,1964,5,29,329,9.32, 80003,05385000,05/30/64,1964,5,30,325,9.20, 80003,05385000,05/31/64,1964,5,31,315,8.92, 80003,05385000,06/01/64,1964,6,1,315,8.92, 80003,05385000,06/02/64,1964,6,2,312,8.84, 80003,05385000,06/03/64,1964,6,3,312,8.84, 80003,05385000,06/04/64,1964,6,4,312,8.84, 80003,05385000,06/05/64,1964,6,5,312,8.84, 80003,05385000,06/06/64,1964,6,6,312,8.84, 80003,05385000,06/07/64,1964,6,7,310,8.78, 80003,05385000,06/08/64,1964,6,8,305,8.64, 80003,05385000,06/09/64,1964,6,9,300,8.50, 80003,05385000,06/10/64,1964,6,10,288,8.16, 80003,05385000,06/11/64,1964,6,11,275,7.79, 80003,05385000,06/12/64,1964,6,12,279,7.90, 80003,05385000,06/13/64,1964,6,13,288,8.16, 80003,05385000,06/14/64,1964,6,14,282,7.99, 80003,05385000,06/15/64,1964,6,15,275,7.79, 80003,05385000,06/16/64,1964,6,16,272,7.70, 80003,05385000,06/17/64,1964,6,17,264,7.48, 80003,05385000,06/18/64,1964,6,18,261,7.39, 80003,05385000,06/19/64,1964,6,19,258,7.31, 80003,05385000,06/20/64,1964,6,20,256,7.25, 80003,05385000,06/21/64,1964,6,21,256,7.25, 80003,05385000,06/22/64,1964,6,22,256,7.25, 80003,05385000,06/23/64,1964,6,23,261,7.39, 80003,05385000,06/24/64,1964,6,24,261,7.39, 80003,05385000,06/25/64,1964,6,25,261,7.39, 80003,05385000,06/26/64,1964,6,26,256,7.25, 80003,05385000,06/27/64,1964,6,27,253,7.16, 80003,05385000,06/28/64,1964,6,28,245,6.94, 80003,05385000,06/29/64,1964,6,29,242,6.85, 80003,05385000,06/30/64,1964,6,30,240,6.80, 80003,05385000,07/01/64,1964,7,1,237,6.71, 80003,05385000,07/02/64,1964,7,2,235,6.66, 80003,05385000,07/03/64,1964,7,3,233,6.60, 80003,05385000,07/04/64,1964,7,4,233,6.60, 80003,05385000,07/05/64,1964,7,5,230,6.51, 80003,05385000,07/06/64,1964,7,6,228,6.46, 80003,05385000,07/07/64,1964,7,7,224,6.34, 80003,05385000,07/08/64,1964,7,8,226,6.40, 80003,05385000,07/09/64,1964,7,9,224,6.34, 80003,05385000,07/10/64,1964,7,10,226,6.40, 80003,05385000,07/11/64,1964,7,11,224,6.34, 80003,05385000,07/12/64,1964,7,12,226,6.40, 80003,05385000,07/13/64,1964,7,13,228,6.46, 80003,05385000,07/14/64,1964,7,14,228,6.46, 80003,05385000,07/15/64,1964,7,15,228,6.46, 80003,05385000,07/16/64,1964,7,16,228,6.46, 80003,05385000,07/17/64,1964,7,17,228,6.46, 80003,05385000,07/18/64,1964,7,18,230,6.51, 80003,05385000,07/19/64,1964,7,19,230,6.51, 80003,05385000,07/20/64,1964,7,20,230,6.51, 80003,05385000,07/21/64,1964,7,21,230,6.51, 80003,05385000,07/22/64,1964,7,22,233,6.60, 80003,05385000,07/23/64,1964,7,23,233,6.60, 80003,05385000,07/24/64,1964,7,24,233,6.60, 80003,05385000,07/25/64,1964,7,25,237,6.71, 80003,05385000,07/26/64,1964,7,26,240,6.80, 80003,05385000,07/27/64,1964,7,27,235,6.66, 80003,05385000,07/28/64,1964,7,28,235,6.66, 80003,05385000,07/29/64,1964,7,29,233,6.60, 80003,05385000,07/30/64,1964,7,30,291,8.24, 80003,05385000,07/31/64,1964,7,31,355,10.05, 80003,05385000,08/01/64,1964,8,1,336,9.52, 80003,05385000,08/02/64,1964,8,2,312,8.84, 80003,05385000,08/03/64,1964,8,3,288,8.16, 80003,05385000,08/04/64,1964,8,4,272,7.70, 80003,05385000,08/05/64,1964,8,5,261,7.39, 80003,05385000,08/06/64,1964,8,6,253,7.16, 80003,05385000,08/07/64,1964,8,7,245,6.94, 80003,05385000,08/08/64,1964,8,8,240,6.80, 80003,05385000,08/09/64,1964,8,9,233,6.60, 80003,05385000,08/10/64,1964,8,10,235,6.66, 80003,05385000,08/11/64,1964,8,11,235,6.66, 80003,05385000,08/12/64,1964,8,12,235,6.66, 80003,05385000,08/13/64,1964,8,13,230,6.51, 80003,05385000,08/14/64,1964,8,14,230,6.51, 80003,05385000,08/15/64,1964,8,15,230,6.51, 80003,05385000,08/16/64,1964,8,16,230,6.51, 80003,05385000,08/17/64,1964,8,17,230,6.51, 80003,05385000,08/18/64,1964,8,18,235,6.66, 80003,05385000,08/19/64,1964,8,19,235,6.66, 80003,05385000,08/20/64,1964,8,20,240,6.80, 80003,05385000,08/21/64,1964,8,21,266,7.53, 80003,05385000,08/22/64,1964,8,22,275,7.79, 80003,05385000,08/23/64,1964,8,23,269,7.62, 80003,05385000,08/24/64,1964,8,24,266,7.53, 80003,05385000,08/25/64,1964,8,25,258,7.31, 80003,05385000,08/26/64,1964,8,26,256,7.25, 80003,05385000,08/27/64,1964,8,27,247,7.00, 80003,05385000,08/28/64,1964,8,28,242,6.85, 80003,05385000,08/29/64,1964,8,29,242,6.85, 80003,05385000,08/30/64,1964,8,30,245,6.94, 80003,05385000,08/31/64,1964,8,31,242,6.85, 80003,05385000,09/01/64,1964,9,1,240,6.80, 80003,05385000,09/02/64,1964,9,2,237,6.71, 80003,05385000,09/03/64,1964,9,3,256,7.25, 80003,05385000,09/04/64,1964,9,4,256,7.25, 80003,05385000,09/05/64,1964,9,5,247,7.00, 80003,05385000,09/06/64,1964,9,6,245,6.94, 80003,05385000,09/07/64,1964,9,7,253,7.16, 80003,05385000,09/08/64,1964,9,8,322,9.12, 80003,05385000,09/09/64,1964,9,9,308,8.72, 80003,05385000,09/10/64,1964,9,10,458,12.97, 80003,05385000,09/11/64,1964,9,11,398,11.27, 80003,05385000,09/12/64,1964,9,12,355,10.05, 80003,05385000,09/13/64,1964,9,13,326,9.23, 80003,05385000,09/14/64,1964,9,14,304,8.61, 80003,05385000,09/15/64,1964,9,15,288,8.16, 80003,05385000,09/16/64,1964,9,16,279,7.90, 80003,05385000,09/17/64,1964,9,17,272,7.70, 80003,05385000,09/18/64,1964,9,18,269,7.62, 80003,05385000,09/19/64,1964,9,19,269,7.62, 80003,05385000,09/20/64,1964,9,20,272,7.70, 80003,05385000,09/21/64,1964,9,21,272,7.70, 80003,05385000,09/22/64,1964,9,22,275,7.79, 80003,05385000,09/23/64,1964,9,23,269,7.62, 80003,05385000,09/24/64,1964,9,24,269,7.62, 80003,05385000,09/25/64,1964,9,25,266,7.53, 80003,05385000,09/26/64,1964,9,26,264,7.48, 80003,05385000,09/27/64,1964,9,27,256,7.25, 80003,05385000,09/28/64,1964,9,28,256,7.25, 80003,05385000,09/29/64,1964,9,29,250,7.08, 80003,05385000,09/30/64,1964,9,30,253,7.16, 80003,05385000,10/01/64,1964,10,1,253,7.16, 80003,05385000,10/02/64,1964,10,2,250,7.08, 80003,05385000,10/03/64,1964,10,3,247,7.00, 80003,05385000,10/04/64,1964,10,4,242,6.85, 80003,05385000,10/05/64,1964,10,5,240,6.80, 80003,05385000,10/06/64,1964,10,6,245,6.94, 80003,05385000,10/07/64,1964,10,7,247,7.00, 80003,05385000,10/08/64,1964,10,8,242,6.85, 80003,05385000,10/09/64,1964,10,9,245,6.94, 80003,05385000,10/10/64,1964,10,10,245,6.94, 80003,05385000,10/11/64,1964,10,11,245,6.94, 80003,05385000,10/12/64,1964,10,12,247,7.00, 80003,05385000,10/13/64,1964,10,13,250,7.08, 80003,05385000,10/14/64,1964,10,14,247,7.00, 80003,05385000,10/15/64,1964,10,15,247,7.00, 80003,05385000,10/16/64,1964,10,16,245,6.94, 80003,05385000,10/17/64,1964,10,17,253,7.16, 80003,05385000,10/18/64,1964,10,18,247,7.00, 80003,05385000,10/19/64,1964,10,19,245,6.94, 80003,05385000,10/20/64,1964,10,20,240,6.80, 80003,05385000,10/21/64,1964,10,21,245,6.94, 80003,05385000,10/22/64,1964,10,22,247,7.00, 80003,05385000,10/23/64,1964,10,23,245,6.94, 80003,05385000,10/24/64,1964,10,24,245,6.94, 80003,05385000,10/25/64,1964,10,25,247,7.00, 80003,05385000,10/26/64,1964,10,26,245,6.94, 80003,05385000,10/27/64,1964,10,27,250,7.08, 80003,05385000,10/28/64,1964,10,28,240,6.80, 80003,05385000,10/29/64,1964,10,29,247,7.00, 80003,05385000,10/30/64,1964,10,30,245,6.94, 80003,05385000,10/31/64,1964,10,31,250,7.08, 80003,05385000,11/01/64,1964,11,1,250,7.08, 80003,05385000,11/02/64,1964,11,2,250,7.08, 80003,05385000,11/03/64,1964,11,3,256,7.25, 80003,05385000,11/04/64,1964,11,4,264,7.48, 80003,05385000,11/05/64,1964,11,5,266,7.53, 80003,05385000,11/06/64,1964,11,6,266,7.53, 80003,05385000,11/07/64,1964,11,7,266,7.53, 80003,05385000,11/08/64,1964,11,8,269,7.62, 80003,05385000,11/09/64,1964,11,9,264,7.48, 80003,05385000,11/10/64,1964,11,10,261,7.39, 80003,05385000,11/11/64,1964,11,11,258,7.31, 80003,05385000,11/12/64,1964,11,12,256,7.25, 80003,05385000,11/13/64,1964,11,13,256,7.25, 80003,05385000,11/14/64,1964,11,14,264,7.48, 80003,05385000,11/15/64,1964,11,15,269,7.62, 80003,05385000,11/16/64,1964,11,16,261,7.39, 80003,05385000,11/17/64,1964,11,17,264,7.48, 80003,05385000,11/18/64,1964,11,18,264,7.48, 80003,05385000,11/19/64,1964,11,19,264,7.48, 80003,05385000,11/20/64,1964,11,20,264,7.48, 80003,05385000,11/21/64,1964,11,21,263,7.45, 80003,05385000,11/22/64,1964,11,22,265,7.50, 80003,05385000,11/23/64,1964,11,23,261,7.39, 80003,05385000,11/24/64,1964,11,24,260,7.36, 80003,05385000,11/25/64,1964,11,25,258,7.31, 80003,05385000,11/26/64,1964,11,26,252,7.14, 80003,05385000,11/27/64,1964,11,27,248,7.02, 80003,05385000,11/28/64,1964,11,28,244,6.91, 80003,05385000,11/29/64,1964,11,29,240,6.80, 80003,05385000,11/30/64,1964,11,30,230,6.51, 80003,05385000,12/01/64,1964,12,1,228,6.46, 80003,05385000,12/02/64,1964,12,2,225,6.37, 80003,05385000,12/03/64,1964,12,3,222,6.29, 80003,05385000,12/04/64,1964,12,4,220,6.23, 80003,05385000,12/05/64,1964,12,5,218,6.17, 80003,05385000,12/06/64,1964,12,6,218,6.17, 80003,05385000,12/07/64,1964,12,7,216,6.12, 80003,05385000,12/08/64,1964,12,8,212,6.00, 80003,05385000,12/09/64,1964,12,9,211,5.98, 80003,05385000,12/10/64,1964,12,10,211,5.98, 80003,05385000,12/11/64,1964,12,11,211,5.98, 80003,05385000,12/12/64,1964,12,12,211,5.98, 80003,05385000,12/13/64,1964,12,13,212,6.00, 80003,05385000,12/14/64,1964,12,14,212,6.00, 80003,05385000,12/15/64,1964,12,15,211,5.98, 80003,05385000,12/16/64,1964,12,16,211,5.98, 80003,05385000,12/17/64,1964,12,17,211,5.98, 80003,05385000,12/18/64,1964,12,18,211,5.98, 80003,05385000,12/19/64,1964,12,19,211,5.98, 80003,05385000,12/20/64,1964,12,20,212,6.00, 80003,05385000,12/21/64,1964,12,21,210,5.95, 80003,05385000,12/22/64,1964,12,22,210,5.95, 80003,05385000,12/23/64,1964,12,23,210,5.95, 80003,05385000,12/24/64,1964,12,24,210,5.95, 80003,05385000,12/25/64,1964,12,25,210,5.95, 80003,05385000,12/26/64,1964,12,26,210,5.95, 80003,05385000,12/27/64,1964,12,27,210,5.95, 80003,05385000,12/28/64,1964,12,28,210,5.95, 80003,05385000,12/29/64,1964,12,29,210,5.95, 80003,05385000,12/30/64,1964,12,30,210,5.95, 80003,05385000,12/31/64,1964,12,31,210,5.95, 80003,05385000,01/01/65,1965,1,1,210,5.95, 80003,05385000,01/02/65,1965,1,2,210,5.95, 80003,05385000,01/03/65,1965,1,3,210,5.95, 80003,05385000,01/04/65,1965,1,4,210,5.95, 80003,05385000,01/05/65,1965,1,5,210,5.95, 80003,05385000,01/06/65,1965,1,6,210,5.95, 80003,05385000,01/07/65,1965,1,7,210,5.95, 80003,05385000,01/08/65,1965,1,8,210,5.95, 80003,05385000,01/09/65,1965,1,9,212,6.00, 80003,05385000,01/10/65,1965,1,10,212,6.00, 80003,05385000,01/11/65,1965,1,11,214,6.06, 80003,05385000,01/12/65,1965,1,12,218,6.17, 80003,05385000,01/13/65,1965,1,13,219,6.20, 80003,05385000,01/14/65,1965,1,14,219,6.20, 80003,05385000,01/15/65,1965,1,15,219,6.20, 80003,05385000,01/16/65,1965,1,16,220,6.23, 80003,05385000,01/17/65,1965,1,17,222,6.29, 80003,05385000,01/18/65,1965,1,18,225,6.37, 80003,05385000,01/19/65,1965,1,19,228,6.46, 80003,05385000,01/20/65,1965,1,20,230,6.51, 80003,05385000,01/21/65,1965,1,21,232,6.57, 80003,05385000,01/22/65,1965,1,22,234,6.63, 80003,05385000,01/23/65,1965,1,23,236,6.68, 80003,05385000,01/24/65,1965,1,24,238,6.74, 80003,05385000,01/25/65,1965,1,25,239,6.77, 80003,05385000,01/26/65,1965,1,26,240,6.80, 80003,05385000,01/27/65,1965,1,27,241,6.83, 80003,05385000,01/28/65,1965,1,28,245,6.94, 80003,05385000,01/29/65,1965,1,29,246,6.97, 80003,05385000,01/30/65,1965,1,30,249,7.05, 80003,05385000,01/31/65,1965,1,31,250,7.08, 80003,05385000,02/01/65,1965,2,1,251,7.11, 80003,05385000,02/02/65,1965,2,2,253,7.16, 80003,05385000,02/03/65,1965,2,3,255,7.22, 80003,05385000,02/04/65,1965,2,4,257,7.28, 80003,05385000,02/05/65,1965,2,5,262,7.42, 80003,05385000,02/06/65,1965,2,6,269,7.62, 80003,05385000,02/07/65,1965,2,7,280,7.93, 80003,05385000,02/08/65,1965,2,8,320,9.06, 80003,05385000,02/09/65,1965,2,9,345,9.77, 80003,05385000,02/10/65,1965,2,10,340,9.63, 80003,05385000,02/11/65,1965,2,11,332,9.40, 80003,05385000,02/12/65,1965,2,12,330,9.35, 80003,05385000,02/13/65,1965,2,13,328,9.29, 80003,05385000,02/14/65,1965,2,14,325,9.20, 80003,05385000,02/15/65,1965,2,15,320,9.06, 80003,05385000,02/16/65,1965,2,16,316,8.95, 80003,05385000,02/17/65,1965,2,17,314,8.89, 80003,05385000,02/18/65,1965,2,18,311,8.81, 80003,05385000,02/19/65,1965,2,19,309,8.75, 80003,05385000,02/20/65,1965,2,20,308,8.72, 80003,05385000,02/21/65,1965,2,21,307,8.69, 80003,05385000,02/22/65,1965,2,22,305,8.64, 80003,05385000,02/23/65,1965,2,23,304,8.61, 80003,05385000,02/24/65,1965,2,24,303,8.58, 80003,05385000,02/25/65,1965,2,25,303,8.58, 80003,05385000,02/26/65,1965,2,26,304,8.61, 80003,05385000,02/27/65,1965,2,27,305,8.64, 80003,05385000,02/28/65,1965,2,28,326,9.23, 80003,05385000,03/01/65,1965,3,1,7400,209.57, 80003,05385000,03/02/65,1965,3,2,20000,566.40, 80003,05385000,03/03/65,1965,3,3,7600,215.23, 80003,05385000,03/04/65,1965,3,4,1900,53.81, 80003,05385000,03/05/65,1965,3,5,1200,33.98, 80003,05385000,03/06/65,1965,3,6,700,19.82, 80003,05385000,03/07/65,1965,3,7,600,16.99, 80003,05385000,03/08/65,1965,3,8,578,16.37, 80003,05385000,03/09/65,1965,3,9,517,14.64, 80003,05385000,03/10/65,1965,3,10,494,13.99, 80003,05385000,03/11/65,1965,3,11,468,13.25, 80003,05385000,03/12/65,1965,3,12,449,12.72, 80003,05385000,03/13/65,1965,3,13,433,12.26, 80003,05385000,03/14/65,1965,3,14,418,11.84, 80003,05385000,03/15/65,1965,3,15,402,11.38, 80003,05385000,03/16/65,1965,3,16,387,10.96, 80003,05385000,03/17/65,1965,3,17,375,10.62, 80003,05385000,03/18/65,1965,3,18,367,10.39, 80003,05385000,03/19/65,1965,3,19,361,10.22, 80003,05385000,03/20/65,1965,3,20,350,9.91, 80003,05385000,03/21/65,1965,3,21,340,9.63, 80003,05385000,03/22/65,1965,3,22,330,9.35, 80003,05385000,03/23/65,1965,3,23,330,9.35, 80003,05385000,03/24/65,1965,3,24,330,9.35, 80003,05385000,03/25/65,1965,3,25,325,9.20, 80003,05385000,03/26/65,1965,3,26,325,9.20, 80003,05385000,03/27/65,1965,3,27,325,9.20, 80003,05385000,03/28/65,1965,3,28,325,9.20, 80003,05385000,03/29/65,1965,3,29,330,9.35, 80003,05385000,03/30/65,1965,3,30,390,11.04, 80003,05385000,03/31/65,1965,3,31,500,14.16, 80003,05385000,04/01/65,1965,4,1,2590,73.35, 80003,05385000,04/02/65,1965,4,2,4290,121.49, 80003,05385000,04/03/65,1965,4,3,3460,97.99, 80003,05385000,04/04/65,1965,4,4,7950,225.14, 80003,05385000,04/05/65,1965,4,5,11500,325.68, 80003,05385000,04/06/65,1965,4,6,16300,461.62, 80003,05385000,04/07/65,1965,4,7,18800,532.42, 80003,05385000,04/08/65,1965,4,8,16300,461.62, 80003,05385000,04/09/65,1965,4,9,17100,484.27, 80003,05385000,04/10/65,1965,4,10,9170,259.69, 80003,05385000,04/11/65,1965,4,11,6600,186.91, 80003,05385000,04/12/65,1965,4,12,10000,283.20, 80003,05385000,04/13/65,1965,4,13,5660,160.29, 80003,05385000,04/14/65,1965,4,14,2460,69.67, 80003,05385000,04/15/65,1965,4,15,1900,53.81, 80003,05385000,04/16/65,1965,4,16,1610,45.60, 80003,05385000,04/17/65,1965,4,17,1420,40.21, 80003,05385000,04/18/65,1965,4,18,1270,35.97, 80003,05385000,04/19/65,1965,4,19,1140,32.28, 80003,05385000,04/20/65,1965,4,20,1040,29.45, 80003,05385000,04/21/65,1965,4,21,964,27.30, 80003,05385000,04/22/65,1965,4,22,892,25.26, 80003,05385000,04/23/65,1965,4,23,838,23.73, 80003,05385000,04/24/65,1965,4,24,790,22.37, 80003,05385000,04/25/65,1965,4,25,796,22.54, 80003,05385000,04/26/65,1965,4,26,802,22.71, 80003,05385000,04/27/65,1965,4,27,844,23.90, 80003,05385000,04/28/65,1965,4,28,880,24.92, 80003,05385000,04/29/65,1965,4,29,802,22.71, 80003,05385000,04/30/65,1965,4,30,727,20.59, 80003,05385000,05/01/65,1965,5,1,673,19.06, 80003,05385000,05/02/65,1965,5,2,641,18.15, 80003,05385000,05/03/65,1965,5,3,600,16.99, 80003,05385000,05/04/65,1965,5,4,595,16.85, 80003,05385000,05/05/65,1965,5,5,590,16.71, 80003,05385000,05/06/65,1965,5,6,646,18.29, 80003,05385000,05/07/65,1965,5,7,1280,36.25, 80003,05385000,05/08/65,1965,5,8,1030,29.17, 80003,05385000,05/09/65,1965,5,9,784,22.20, 80003,05385000,05/10/65,1965,5,10,700,19.82, 80003,05385000,05/11/65,1965,5,11,626,17.73, 80003,05385000,05/12/65,1965,5,12,561,15.89, 80003,05385000,05/13/65,1965,5,13,528,14.95, 80003,05385000,05/14/65,1965,5,14,504,14.27, 80003,05385000,05/15/65,1965,5,15,490,13.88, 80003,05385000,05/16/65,1965,5,16,490,13.88, 80003,05385000,05/17/65,1965,5,17,504,14.27, 80003,05385000,05/18/65,1965,5,18,561,15.89, 80003,05385000,05/19/65,1965,5,19,585,16.57, 80003,05385000,05/20/65,1965,5,20,504,14.27, 80003,05385000,05/21/65,1965,5,21,454,12.86, 80003,05385000,05/22/65,1965,5,22,414,11.72, 80003,05385000,05/23/65,1965,5,23,394,11.16, 80003,05385000,05/24/65,1965,5,24,390,11.04, 80003,05385000,05/25/65,1965,5,25,394,11.16, 80003,05385000,05/26/65,1965,5,26,410,11.61, 80003,05385000,05/27/65,1965,5,27,500,14.16, 80003,05385000,05/28/65,1965,5,28,779,22.06, 80003,05385000,05/29/65,1965,5,29,561,15.89, 80003,05385000,05/30/65,1965,5,30,495,14.02, 80003,05385000,05/31/65,1965,5,31,472,13.37, 80003,05385000,06/01/65,1965,6,1,463,13.11, 80003,05385000,06/02/65,1965,6,2,463,13.11, 80003,05385000,06/03/65,1965,6,3,440,12.46, 80003,05385000,06/04/65,1965,6,4,435,12.32, 80003,05385000,06/05/65,1965,6,5,430,12.18, 80003,05385000,06/06/65,1965,6,6,550,15.58, 80003,05385000,06/07/65,1965,6,7,630,17.84, 80003,05385000,06/08/65,1965,6,8,530,15.01, 80003,05385000,06/09/65,1965,6,9,470,13.31, 80003,05385000,06/10/65,1965,6,10,423,11.98, 80003,05385000,06/11/65,1965,6,11,414,11.72, 80003,05385000,06/12/65,1965,6,12,402,11.38, 80003,05385000,06/13/65,1965,6,13,394,11.16, 80003,05385000,06/14/65,1965,6,14,382,10.82, 80003,05385000,06/15/65,1965,6,15,366,10.37, 80003,05385000,06/16/65,1965,6,16,347,9.83, 80003,05385000,06/17/65,1965,6,17,336,9.52, 80003,05385000,06/18/65,1965,6,18,332,9.40, 80003,05385000,06/19/65,1965,6,19,322,9.12, 80003,05385000,06/20/65,1965,6,20,322,9.12, 80003,05385000,06/21/65,1965,6,21,318,9.01, 80003,05385000,06/22/65,1965,6,22,322,9.12, 80003,05385000,06/23/65,1965,6,23,585,16.57, 80003,05385000,06/24/65,1965,6,24,586,16.60, 80003,05385000,06/25/65,1965,6,25,414,11.72, 80003,05385000,06/26/65,1965,6,26,370,10.48, 80003,05385000,06/27/65,1965,6,27,340,9.63, 80003,05385000,06/28/65,1965,6,28,322,9.12, 80003,05385000,06/29/65,1965,6,29,318,9.01, 80003,05385000,06/30/65,1965,6,30,304,8.61, 80003,05385000,07/01/65,1965,7,1,301,8.52, 80003,05385000,07/02/65,1965,7,2,291,8.24, 80003,05385000,07/03/65,1965,7,3,291,8.24, 80003,05385000,07/04/65,1965,7,4,288,8.16, 80003,05385000,07/05/65,1965,7,5,288,8.16, 80003,05385000,07/06/65,1965,7,6,295,8.35, 80003,05385000,07/07/65,1965,7,7,288,8.16, 80003,05385000,07/08/65,1965,7,8,295,8.35, 80003,05385000,07/09/65,1965,7,9,382,10.82, 80003,05385000,07/10/65,1965,7,10,714,20.22, 80003,05385000,07/11/65,1965,7,11,1040,29.45, 80003,05385000,07/12/65,1965,7,12,617,17.47, 80003,05385000,07/13/65,1965,7,13,499,14.13, 80003,05385000,07/14/65,1965,7,14,476,13.48, 80003,05385000,07/15/65,1965,7,15,402,11.38, 80003,05385000,07/16/65,1965,7,16,374,10.59, 80003,05385000,07/17/65,1965,7,17,347,9.83, 80003,05385000,07/18/65,1965,7,18,329,9.32, 80003,05385000,07/19/65,1965,7,19,322,9.12, 80003,05385000,07/20/65,1965,7,20,318,9.01, 80003,05385000,07/21/65,1965,7,21,315,8.92, 80003,05385000,07/22/65,1965,7,22,304,8.61, 80003,05385000,07/23/65,1965,7,23,301,8.52, 80003,05385000,07/24/65,1965,7,24,301,8.52, 80003,05385000,07/25/65,1965,7,25,301,8.52, 80003,05385000,07/26/65,1965,7,26,301,8.52, 80003,05385000,07/27/65,1965,7,27,301,8.52, 80003,05385000,07/28/65,1965,7,28,298,8.44, 80003,05385000,07/29/65,1965,7,29,291,8.24, 80003,05385000,07/30/65,1965,7,30,295,8.35, 80003,05385000,07/31/65,1965,7,31,291,8.24, 80003,05385000,08/01/65,1965,8,1,301,8.52, 80003,05385000,08/02/65,1965,8,2,282,7.99, 80003,05385000,08/03/65,1965,8,3,279,7.90, 80003,05385000,08/04/65,1965,8,4,282,7.99, 80003,05385000,08/05/65,1965,8,5,264,7.48, 80003,05385000,08/06/65,1965,8,6,288,8.16, 80003,05385000,08/07/65,1965,8,7,279,7.90, 80003,05385000,08/08/65,1965,8,8,291,8.24, 80003,05385000,08/09/65,1965,8,9,308,8.72, 80003,05385000,08/10/65,1965,8,10,301,8.52, 80003,05385000,08/11/65,1965,8,11,279,7.90, 80003,05385000,08/12/65,1965,8,12,261,7.39, 80003,05385000,08/13/65,1965,8,13,264,7.48, 80003,05385000,08/14/65,1965,8,14,261,7.39, 80003,05385000,08/15/65,1965,8,15,247,7.00, 80003,05385000,08/16/65,1965,8,16,247,7.00, 80003,05385000,08/17/65,1965,8,17,247,7.00, 80003,05385000,08/18/65,1965,8,18,245,6.94, 80003,05385000,08/19/65,1965,8,19,245,6.94, 80003,05385000,08/20/65,1965,8,20,240,6.80, 80003,05385000,08/21/65,1965,8,21,245,6.94, 80003,05385000,08/22/65,1965,8,22,247,7.00, 80003,05385000,08/23/65,1965,8,23,247,7.00, 80003,05385000,08/24/65,1965,8,24,245,6.94, 80003,05385000,08/25/65,1965,8,25,253,7.16, 80003,05385000,08/26/65,1965,8,26,261,7.39, 80003,05385000,08/27/65,1965,8,27,233,6.60, 80003,05385000,08/28/65,1965,8,28,233,6.60, 80003,05385000,08/29/65,1965,8,29,235,6.66, 80003,05385000,08/30/65,1965,8,30,245,6.94, 80003,05385000,08/31/65,1965,8,31,258,7.31, 80003,05385000,09/01/65,1965,9,1,256,7.25, 80003,05385000,09/02/65,1965,9,2,253,7.16, 80003,05385000,09/03/65,1965,9,3,242,6.85, 80003,05385000,09/04/65,1965,9,4,230,6.51, 80003,05385000,09/05/65,1965,9,5,226,6.40, 80003,05385000,09/06/65,1965,9,6,233,6.60, 80003,05385000,09/07/65,1965,9,7,242,6.85, 80003,05385000,09/08/65,1965,9,8,245,6.94, 80003,05385000,09/09/65,1965,9,9,315,8.92, 80003,05385000,09/10/65,1965,9,10,295,8.35, 80003,05385000,09/11/65,1965,9,11,285,8.07, 80003,05385000,09/12/65,1965,9,12,266,7.53, 80003,05385000,09/13/65,1965,9,13,256,7.25, 80003,05385000,09/14/65,1965,9,14,264,7.48, 80003,05385000,09/15/65,1965,9,15,326,9.23, 80003,05385000,09/16/65,1965,9,16,366,10.37, 80003,05385000,09/17/65,1965,9,17,1090,30.87, 80003,05385000,09/18/65,1965,9,18,942,26.68, 80003,05385000,09/19/65,1965,9,19,1460,41.35, 80003,05385000,09/20/65,1965,9,20,4310,122.06, 80003,05385000,09/21/65,1965,9,21,2730,77.31, 80003,05385000,09/22/65,1965,9,22,2430,68.82, 80003,05385000,09/23/65,1965,9,23,2020,57.21, 80003,05385000,09/24/65,1965,9,24,1570,44.46, 80003,05385000,09/25/65,1965,9,25,1280,36.25, 80003,05385000,09/26/65,1965,9,26,1100,31.15, 80003,05385000,09/27/65,1965,9,27,990,28.04, 80003,05385000,09/28/65,1965,9,28,1850,52.39, 80003,05385000,09/29/65,1965,9,29,5130,145.28, 80003,05385000,09/30/65,1965,9,30,6440,182.38, 80003,05385000,10/01/65,1965,10,1,3630,102.80, 80003,05385000,10/02/65,1965,10,2,2750,77.88, 80003,05385000,10/03/65,1965,10,3,2050,58.06, 80003,05385000,10/04/65,1965,10,4,1680,47.58, 80003,05385000,10/05/65,1965,10,5,1450,41.06, 80003,05385000,10/06/65,1965,10,6,1300,36.82, 80003,05385000,10/07/65,1965,10,7,1180,33.42, 80003,05385000,10/08/65,1965,10,8,1080,30.59, 80003,05385000,10/09/65,1965,10,9,1000,28.32, 80003,05385000,10/10/65,1965,10,10,930,26.34, 80003,05385000,10/11/65,1965,10,11,864,24.47, 80003,05385000,10/12/65,1965,10,12,810,22.94, 80003,05385000,10/13/65,1965,10,13,765,21.66, 80003,05385000,10/14/65,1965,10,14,731,20.70, 80003,05385000,10/15/65,1965,10,15,707,20.02, 80003,05385000,10/16/65,1965,10,16,678,19.20, 80003,05385000,10/17/65,1965,10,17,645,18.27, 80003,05385000,10/18/65,1965,10,18,621,17.59, 80003,05385000,10/19/65,1965,10,19,603,17.08, 80003,05385000,10/20/65,1965,10,20,598,16.94, 80003,05385000,10/21/65,1965,10,21,631,17.87, 80003,05385000,10/22/65,1965,10,22,617,17.47, 80003,05385000,10/23/65,1965,10,23,594,16.82, 80003,05385000,10/24/65,1965,10,24,566,16.03, 80003,05385000,10/25/65,1965,10,25,553,15.66, 80003,05385000,10/26/65,1965,10,26,544,15.41, 80003,05385000,10/27/65,1965,10,27,522,14.78, 80003,05385000,10/28/65,1965,10,28,505,14.30, 80003,05385000,10/29/65,1965,10,29,484,13.71, 80003,05385000,10/30/65,1965,10,30,484,13.71, 80003,05385000,10/31/65,1965,10,31,484,13.71, 80003,05385000,11/01/65,1965,11,1,479,13.57, 80003,05385000,11/02/65,1965,11,2,467,13.23, 80003,05385000,11/03/65,1965,11,3,463,13.11, 80003,05385000,11/04/65,1965,11,4,458,12.97, 80003,05385000,11/05/65,1965,11,5,450,12.74, 80003,05385000,11/06/65,1965,11,6,446,12.63, 80003,05385000,11/07/65,1965,11,7,548,15.52, 80003,05385000,11/08/65,1965,11,8,450,12.74, 80003,05385000,11/09/65,1965,11,9,434,12.29, 80003,05385000,11/10/65,1965,11,10,430,12.18, 80003,05385000,11/11/65,1965,11,11,426,12.06, 80003,05385000,11/12/65,1965,11,12,458,12.97, 80003,05385000,11/13/65,1965,11,13,475,13.45, 80003,05385000,11/14/65,1965,11,14,496,14.05, 80003,05385000,11/15/65,1965,11,15,479,13.57, 80003,05385000,11/16/65,1965,11,16,458,12.97, 80003,05385000,11/17/65,1965,11,17,450,12.74, 80003,05385000,11/18/65,1965,11,18,438,12.40, 80003,05385000,11/19/65,1965,11,19,426,12.06, 80003,05385000,11/20/65,1965,11,20,418,11.84, 80003,05385000,11/21/65,1965,11,21,418,11.84, 80003,05385000,11/22/65,1965,11,22,414,11.72, 80003,05385000,11/23/65,1965,11,23,410,11.61, 80003,05385000,11/24/65,1965,11,24,406,11.50, 80003,05385000,11/25/65,1965,11,25,410,11.61, 80003,05385000,11/26/65,1965,11,26,450,12.74, 80003,05385000,11/27/65,1965,11,27,442,12.52, 80003,05385000,11/28/65,1965,11,28,446,12.63, 80003,05385000,11/29/65,1965,11,29,399,11.30, 80003,05385000,11/30/65,1965,11,30,454,12.86, 80003,05385000,12/01/65,1965,12,1,471,13.34, 80003,05385000,12/02/65,1965,12,2,454,12.86, 80003,05385000,12/03/65,1965,12,3,434,12.29, 80003,05385000,12/04/65,1965,12,4,422,11.95, 80003,05385000,12/05/65,1965,12,5,410,11.61, 80003,05385000,12/06/65,1965,12,6,403,11.41, 80003,05385000,12/07/65,1965,12,7,399,11.30, 80003,05385000,12/08/65,1965,12,8,392,11.10, 80003,05385000,12/09/65,1965,12,9,395,11.19, 80003,05385000,12/10/65,1965,12,10,388,10.99, 80003,05385000,12/11/65,1965,12,11,418,11.84, 80003,05385000,12/12/65,1965,12,12,553,15.66, 80003,05385000,12/13/65,1965,12,13,1200,33.98, 80003,05385000,12/14/65,1965,12,14,1450,41.06, 80003,05385000,12/15/65,1965,12,15,1080,30.59, 80003,05385000,12/16/65,1965,12,16,880,24.92, 80003,05385000,12/17/65,1965,12,17,760,21.52, 80003,05385000,12/18/65,1965,12,18,680,19.26, 80003,05385000,12/19/65,1965,12,19,620,17.56, 80003,05385000,12/20/65,1965,12,20,610,17.28, 80003,05385000,12/21/65,1965,12,21,600,16.99, 80003,05385000,12/22/65,1965,12,22,520,14.73, 80003,05385000,12/23/65,1965,12,23,525,14.87, 80003,05385000,12/24/65,1965,12,24,530,15.01, 80003,05385000,12/25/65,1965,12,25,520,14.73, 80003,05385000,12/26/65,1965,12,26,470,13.31, 80003,05385000,12/27/65,1965,12,27,420,11.89, 80003,05385000,12/28/65,1965,12,28,390,11.04, 80003,05385000,12/29/65,1965,12,29,400,11.33, 80003,05385000,12/30/65,1965,12,30,430,12.18, 80003,05385000,12/31/65,1965,12,31,425,12.04, 80003,05385000,01/01/66,1966,1,1,420,11.89, 80003,05385000,01/02/66,1966,1,2,410,11.61, 80003,05385000,01/03/66,1966,1,3,390,11.04, 80003,05385000,01/04/66,1966,1,4,380,10.76, 80003,05385000,01/05/66,1966,1,5,375,10.62, 80003,05385000,01/06/66,1966,1,6,370,10.48, 80003,05385000,01/07/66,1966,1,7,360,10.20, 80003,05385000,01/08/66,1966,1,8,355,10.05, 80003,05385000,01/09/66,1966,1,9,350,9.91, 80003,05385000,01/10/66,1966,1,10,350,9.91, 80003,05385000,01/11/66,1966,1,11,345,9.77, 80003,05385000,01/12/66,1966,1,12,340,9.63, 80003,05385000,01/13/66,1966,1,13,340,9.63, 80003,05385000,01/14/66,1966,1,14,340,9.63, 80003,05385000,01/15/66,1966,1,15,335,9.49, 80003,05385000,01/16/66,1966,1,16,335,9.49, 80003,05385000,01/17/66,1966,1,17,335,9.49, 80003,05385000,01/18/66,1966,1,18,335,9.49, 80003,05385000,01/19/66,1966,1,19,330,9.35, 80003,05385000,01/20/66,1966,1,20,330,9.35, 80003,05385000,01/21/66,1966,1,21,330,9.35, 80003,05385000,01/22/66,1966,1,22,330,9.35, 80003,05385000,01/23/66,1966,1,23,325,9.20, 80003,05385000,01/24/66,1966,1,24,325,9.20, 80003,05385000,01/25/66,1966,1,25,320,9.06, 80003,05385000,01/26/66,1966,1,26,320,9.06, 80003,05385000,01/27/66,1966,1,27,320,9.06, 80003,05385000,01/28/66,1966,1,28,315,8.92, 80003,05385000,01/29/66,1966,1,29,310,8.78, 80003,05385000,01/30/66,1966,1,30,310,8.78, 80003,05385000,01/31/66,1966,1,31,310,8.78, 80003,05385000,02/01/66,1966,2,1,310,8.78, 80003,05385000,02/02/66,1966,2,2,310,8.78, 80003,05385000,02/03/66,1966,2,3,310,8.78, 80003,05385000,02/04/66,1966,2,4,310,8.78, 80003,05385000,02/05/66,1966,2,5,315,8.92, 80003,05385000,02/06/66,1966,2,6,325,9.20, 80003,05385000,02/07/66,1966,2,7,340,9.63, 80003,05385000,02/08/66,1966,2,8,1500,42.48, 80003,05385000,02/09/66,1966,2,9,8800,249.22, 80003,05385000,02/10/66,1966,2,10,12200,345.50, 80003,05385000,02/11/66,1966,2,11,2960,83.83, 80003,05385000,02/12/66,1966,2,12,1910,54.09, 80003,05385000,02/13/66,1966,2,13,1550,43.90, 80003,05385000,02/14/66,1966,2,14,1080,30.59, 80003,05385000,02/15/66,1966,2,15,880,24.92, 80003,05385000,02/16/66,1966,2,16,840,23.79, 80003,05385000,02/17/66,1966,2,17,780,22.09, 80003,05385000,02/18/66,1966,2,18,700,19.82, 80003,05385000,02/19/66,1966,2,19,600,16.99, 80003,05385000,02/20/66,1966,2,20,500,14.16, 80003,05385000,02/21/66,1966,2,21,470,13.31, 80003,05385000,02/22/66,1966,2,22,450,12.74, 80003,05385000,02/23/66,1966,2,23,440,12.46, 80003,05385000,02/24/66,1966,2,24,430,12.18, 80003,05385000,02/25/66,1966,2,25,420,11.89, 80003,05385000,02/26/66,1966,2,26,410,11.61, 80003,05385000,02/27/66,1966,2,27,410,11.61, 80003,05385000,02/28/66,1966,2,28,410,11.61, 80003,05385000,03/01/66,1966,3,1,420,11.89, 80003,05385000,03/02/66,1966,3,2,450,12.74, 80003,05385000,03/03/66,1966,3,3,680,19.26, 80003,05385000,03/04/66,1966,3,4,4800,135.94, 80003,05385000,03/05/66,1966,3,5,5600,158.59, 80003,05385000,03/06/66,1966,3,6,1500,42.48, 80003,05385000,03/07/66,1966,3,7,1100,31.15, 80003,05385000,03/08/66,1966,3,8,940,26.62, 80003,05385000,03/09/66,1966,3,9,820,23.22, 80003,05385000,03/10/66,1966,3,10,740,20.96, 80003,05385000,03/11/66,1966,3,11,735,20.82, 80003,05385000,03/12/66,1966,3,12,730,20.67, 80003,05385000,03/13/66,1966,3,13,760,21.52, 80003,05385000,03/14/66,1966,3,14,760,21.52, 80003,05385000,03/15/66,1966,3,15,730,20.67, 80003,05385000,03/16/66,1966,3,16,720,20.39, 80003,05385000,03/17/66,1966,3,17,710,20.11, 80003,05385000,03/18/66,1966,3,18,720,20.39, 80003,05385000,03/19/66,1966,3,19,730,20.67, 80003,05385000,03/20/66,1966,3,20,740,20.96, 80003,05385000,03/21/66,1966,3,21,750,21.24, 80003,05385000,03/22/66,1966,3,22,760,21.52, 80003,05385000,03/23/66,1966,3,23,820,23.22, 80003,05385000,03/24/66,1966,3,24,980,27.75, 80003,05385000,03/25/66,1966,3,25,1000,28.32, 80003,05385000,03/26/66,1966,3,26,943,26.71, 80003,05385000,03/27/66,1966,3,27,897,25.40, 80003,05385000,03/28/66,1966,3,28,847,23.99, 80003,05385000,03/29/66,1966,3,29,832,23.56, 80003,05385000,03/30/66,1966,3,30,877,24.84, 80003,05385000,03/31/66,1966,3,31,1550,43.90, 80003,05385000,04/01/66,1966,4,1,3340,94.59, 80003,05385000,04/02/66,1966,4,2,2810,79.58, 80003,05385000,04/03/66,1966,4,3,1730,48.99, 80003,05385000,04/04/66,1966,4,4,1410,39.93, 80003,05385000,04/05/66,1966,4,5,1240,35.12, 80003,05385000,04/06/66,1966,4,6,1120,31.72, 80003,05385000,04/07/66,1966,4,7,1030,29.17, 80003,05385000,04/08/66,1966,4,8,958,27.13, 80003,05385000,04/09/66,1966,4,9,892,25.26, 80003,05385000,04/10/66,1966,4,10,837,23.70, 80003,05385000,04/11/66,1966,4,11,793,22.46, 80003,05385000,04/12/66,1966,4,12,764,21.64, 80003,05385000,04/13/66,1966,4,13,736,20.84, 80003,05385000,04/14/66,1966,4,14,712,20.16, 80003,05385000,04/15/66,1966,4,15,692,19.60, 80003,05385000,04/16/66,1966,4,16,673,19.06, 80003,05385000,04/17/66,1966,4,17,678,19.20, 80003,05385000,04/18/66,1966,4,18,716,20.28, 80003,05385000,04/19/66,1966,4,19,692,19.60, 80003,05385000,04/20/66,1966,4,20,688,19.48, 80003,05385000,04/21/66,1966,4,21,697,19.74, 80003,05385000,04/22/66,1966,4,22,673,19.06, 80003,05385000,04/23/66,1966,4,23,659,18.66, 80003,05385000,04/24/66,1966,4,24,621,17.59, 80003,05385000,04/25/66,1966,4,25,598,16.94, 80003,05385000,04/26/66,1966,4,26,588,16.65, 80003,05385000,04/27/66,1966,4,27,574,16.26, 80003,05385000,04/28/66,1966,4,28,555,15.72, 80003,05385000,04/29/66,1966,4,29,551,15.60, 80003,05385000,04/30/66,1966,4,30,551,15.60, 80003,05385000,05/01/66,1966,5,1,532,15.07, 80003,05385000,05/02/66,1966,5,2,523,14.81, 80003,05385000,05/03/66,1966,5,3,510,14.44, 80003,05385000,05/04/66,1966,5,4,500,14.16, 80003,05385000,05/05/66,1966,5,5,487,13.79, 80003,05385000,05/06/66,1966,5,6,474,13.42, 80003,05385000,05/07/66,1966,5,7,464,13.14, 80003,05385000,05/08/66,1966,5,8,460,13.03, 80003,05385000,05/09/66,1966,5,9,446,12.63, 80003,05385000,05/10/66,1966,5,10,442,12.52, 80003,05385000,05/11/66,1966,5,11,451,12.77, 80003,05385000,05/12/66,1966,5,12,460,13.03, 80003,05385000,05/13/66,1966,5,13,469,13.28, 80003,05385000,05/14/66,1966,5,14,478,13.54, 80003,05385000,05/15/66,1966,5,15,478,13.54, 80003,05385000,05/16/66,1966,5,16,469,13.28, 80003,05385000,05/17/66,1966,5,17,469,13.28, 80003,05385000,05/18/66,1966,5,18,469,13.28, 80003,05385000,05/19/66,1966,5,19,456,12.91, 80003,05385000,05/20/66,1966,5,20,446,12.63, 80003,05385000,05/21/66,1966,5,21,433,12.26, 80003,05385000,05/22/66,1966,5,22,428,12.12, 80003,05385000,05/23/66,1966,5,23,451,12.77, 80003,05385000,05/24/66,1966,5,24,464,13.14, 80003,05385000,05/25/66,1966,5,25,446,12.63, 80003,05385000,05/26/66,1966,5,26,433,12.26, 80003,05385000,05/27/66,1966,5,27,420,11.89, 80003,05385000,05/28/66,1966,5,28,411,11.64, 80003,05385000,05/29/66,1966,5,29,398,11.27, 80003,05385000,05/30/66,1966,5,30,390,11.04, 80003,05385000,05/31/66,1966,5,31,381,10.79, 80003,05385000,06/01/66,1966,6,1,377,10.68, 80003,05385000,06/02/66,1966,6,2,373,10.56, 80003,05385000,06/03/66,1966,6,3,373,10.56, 80003,05385000,06/04/66,1966,6,4,500,14.16, 80003,05385000,06/05/66,1966,6,5,678,19.20, 80003,05385000,06/06/66,1966,6,6,555,15.72, 80003,05385000,06/07/66,1966,6,7,654,18.52, 80003,05385000,06/08/66,1966,6,8,574,16.26, 80003,05385000,06/09/66,1966,6,9,519,14.70, 80003,05385000,06/10/66,1966,6,10,482,13.65, 80003,05385000,06/11/66,1966,6,11,464,13.14, 80003,05385000,06/12/66,1966,6,12,542,15.35, 80003,05385000,06/13/66,1966,6,13,897,25.40, 80003,05385000,06/14/66,1966,6,14,707,20.02, 80003,05385000,06/15/66,1966,6,15,598,16.94, 80003,05385000,06/16/66,1966,6,16,537,15.21, 80003,05385000,06/17/66,1966,6,17,500,14.16, 80003,05385000,06/18/66,1966,6,18,478,13.54, 80003,05385000,06/19/66,1966,6,19,460,13.03, 80003,05385000,06/20/66,1966,6,20,446,12.63, 80003,05385000,06/21/66,1966,6,21,451,12.77, 80003,05385000,06/22/66,1966,6,22,519,14.70, 80003,05385000,06/23/66,1966,6,23,551,15.60, 80003,05385000,06/24/66,1966,6,24,505,14.30, 80003,05385000,06/25/66,1966,6,25,456,12.91, 80003,05385000,06/26/66,1966,6,26,474,13.42, 80003,05385000,06/27/66,1966,6,27,451,12.77, 80003,05385000,06/28/66,1966,6,28,446,12.63, 80003,05385000,06/29/66,1966,6,29,482,13.65, 80003,05385000,06/30/66,1966,6,30,505,14.30, 80003,05385000,07/01/66,1966,7,1,487,13.79, 80003,05385000,07/02/66,1966,7,2,442,12.52, 80003,05385000,07/03/66,1966,7,3,433,12.26, 80003,05385000,07/04/66,1966,7,4,532,15.07, 80003,05385000,07/05/66,1966,7,5,433,12.26, 80003,05385000,07/06/66,1966,7,6,420,11.89, 80003,05385000,07/07/66,1966,7,7,402,11.38, 80003,05385000,07/08/66,1966,7,8,394,11.16, 80003,05385000,07/09/66,1966,7,9,411,11.64, 80003,05385000,07/10/66,1966,7,10,394,11.16, 80003,05385000,07/11/66,1966,7,11,460,13.03, 80003,05385000,07/12/66,1966,7,12,390,11.04, 80003,05385000,07/13/66,1966,7,13,390,11.04, 80003,05385000,07/14/66,1966,7,14,514,14.56, 80003,05385000,07/15/66,1966,7,15,505,14.30, 80003,05385000,07/16/66,1966,7,16,446,12.63, 80003,05385000,07/17/66,1966,7,17,411,11.64, 80003,05385000,07/18/66,1966,7,18,390,11.04, 80003,05385000,07/19/66,1966,7,19,373,10.56, 80003,05385000,07/20/66,1966,7,20,352,9.97, 80003,05385000,07/21/66,1966,7,21,343,9.71, 80003,05385000,07/22/66,1966,7,22,331,9.37, 80003,05385000,07/23/66,1966,7,23,331,9.37, 80003,05385000,07/24/66,1966,7,24,327,9.26, 80003,05385000,07/25/66,1966,7,25,320,9.06, 80003,05385000,07/26/66,1966,7,26,320,9.06, 80003,05385000,07/27/66,1966,7,27,331,9.37, 80003,05385000,07/28/66,1966,7,28,343,9.71, 80003,05385000,07/29/66,1966,7,29,320,9.06, 80003,05385000,07/30/66,1966,7,30,308,8.72, 80003,05385000,07/31/66,1966,7,31,304,8.61, 80003,05385000,08/01/66,1966,8,1,304,8.61, 80003,05385000,08/02/66,1966,8,2,308,8.72, 80003,05385000,08/03/66,1966,8,3,304,8.61, 80003,05385000,08/04/66,1966,8,4,304,8.61, 80003,05385000,08/05/66,1966,8,5,300,8.50, 80003,05385000,08/06/66,1966,8,6,300,8.50, 80003,05385000,08/07/66,1966,8,7,649,18.38, 80003,05385000,08/08/66,1966,8,8,769,21.78, 80003,05385000,08/09/66,1966,8,9,492,13.93, 80003,05385000,08/10/66,1966,8,10,415,11.75, 80003,05385000,08/11/66,1966,8,11,377,10.68, 80003,05385000,08/12/66,1966,8,12,356,10.08, 80003,05385000,08/13/66,1966,8,13,335,9.49, 80003,05385000,08/14/66,1966,8,14,327,9.26, 80003,05385000,08/15/66,1966,8,15,320,9.06, 80003,05385000,08/16/66,1966,8,16,316,8.95, 80003,05385000,08/17/66,1966,8,17,308,8.72, 80003,05385000,08/18/66,1966,8,18,295,8.35, 80003,05385000,08/19/66,1966,8,19,290,8.21, 80003,05385000,08/20/66,1966,8,20,285,8.07, 80003,05385000,08/21/66,1966,8,21,290,8.21, 80003,05385000,08/22/66,1966,8,22,295,8.35, 80003,05385000,08/23/66,1966,8,23,295,8.35, 80003,05385000,08/24/66,1966,8,24,290,8.21, 80003,05385000,08/25/66,1966,8,25,285,8.07, 80003,05385000,08/26/66,1966,8,26,280,7.93, 80003,05385000,08/27/66,1966,8,27,280,7.93, 80003,05385000,08/28/66,1966,8,28,275,7.79, 80003,05385000,08/29/66,1966,8,29,275,7.79, 80003,05385000,08/30/66,1966,8,30,270,7.65, 80003,05385000,08/31/66,1966,8,31,270,7.65, 80003,05385000,09/01/66,1966,9,1,275,7.79, 80003,05385000,09/02/66,1966,9,2,280,7.93, 80003,05385000,09/03/66,1966,9,3,315,8.92, 80003,05385000,09/04/66,1966,9,4,310,8.78, 80003,05385000,09/05/66,1966,9,5,295,8.35, 80003,05385000,09/06/66,1966,9,6,290,8.21, 80003,05385000,09/07/66,1966,9,7,285,8.07, 80003,05385000,09/08/66,1966,9,8,280,7.93, 80003,05385000,09/09/66,1966,9,9,280,7.93, 80003,05385000,09/10/66,1966,9,10,275,7.79, 80003,05385000,09/11/66,1966,9,11,270,7.65, 80003,05385000,09/12/66,1966,9,12,270,7.65, 80003,05385000,09/13/66,1966,9,13,270,7.65, 80003,05385000,09/14/66,1966,9,14,280,7.93, 80003,05385000,09/15/66,1966,9,15,265,7.50, 80003,05385000,09/16/66,1966,9,16,260,7.36, 80003,05385000,09/17/66,1966,9,17,260,7.36, 80003,05385000,09/18/66,1966,9,18,260,7.36, 80003,05385000,09/19/66,1966,9,19,260,7.36, 80003,05385000,09/20/66,1966,9,20,260,7.36, 80003,05385000,09/21/66,1966,9,21,261,7.39, 80003,05385000,09/22/66,1966,9,22,271,7.67, 80003,05385000,09/23/66,1966,9,23,275,7.79, 80003,05385000,09/24/66,1966,9,24,280,7.93, 80003,05385000,09/25/66,1966,9,25,280,7.93, 80003,05385000,09/26/66,1966,9,26,275,7.79, 80003,05385000,09/27/66,1966,9,27,268,7.59, 80003,05385000,09/28/66,1966,9,28,270,7.65, 80003,05385000,09/29/66,1966,9,29,275,7.79, 80003,05385000,09/30/66,1966,9,30,275,7.79, 80003,05385000,10/01/66,1966,10,1,275,7.79, 80003,05385000,10/02/66,1966,10,2,275,7.79, 80003,05385000,10/03/66,1966,10,3,280,7.93, 80003,05385000,10/04/66,1966,10,4,280,7.93, 80003,05385000,10/05/66,1966,10,5,275,7.79, 80003,05385000,10/06/66,1966,10,6,275,7.79, 80003,05385000,10/07/66,1966,10,7,270,7.65, 80003,05385000,10/08/66,1966,10,8,270,7.65, 80003,05385000,10/09/66,1966,10,9,275,7.79, 80003,05385000,10/10/66,1966,10,10,275,7.79, 80003,05385000,10/11/66,1966,10,11,275,7.79, 80003,05385000,10/12/66,1966,10,12,285,8.07, 80003,05385000,10/13/66,1966,10,13,308,8.72, 80003,05385000,10/14/66,1966,10,14,401,11.36, 80003,05385000,10/15/66,1966,10,15,2090,59.19, 80003,05385000,10/16/66,1966,10,16,1360,38.52, 80003,05385000,10/17/66,1966,10,17,857,24.27, 80003,05385000,10/18/66,1966,10,18,688,19.48, 80003,05385000,10/19/66,1966,10,19,593,16.79, 80003,05385000,10/20/66,1966,10,20,528,14.95, 80003,05385000,10/21/66,1966,10,21,487,13.79, 80003,05385000,10/22/66,1966,10,22,451,12.77, 80003,05385000,10/23/66,1966,10,23,424,12.01, 80003,05385000,10/24/66,1966,10,24,402,11.38, 80003,05385000,10/25/66,1966,10,25,385,10.90, 80003,05385000,10/26/66,1966,10,26,373,10.56, 80003,05385000,10/27/66,1966,10,27,360,10.20, 80003,05385000,10/28/66,1966,10,28,352,9.97, 80003,05385000,10/29/66,1966,10,29,343,9.71, 80003,05385000,10/30/66,1966,10,30,335,9.49, 80003,05385000,10/31/66,1966,10,31,331,9.37, 80003,05385000,11/01/66,1966,11,1,327,9.26, 80003,05385000,11/02/66,1966,11,2,320,9.06, 80003,05385000,11/03/66,1966,11,3,316,8.95, 80003,05385000,11/04/66,1966,11,4,312,8.84, 80003,05385000,11/05/66,1966,11,5,320,9.06, 80003,05385000,11/06/66,1966,11,6,312,8.84, 80003,05385000,11/07/66,1966,11,7,316,8.95, 80003,05385000,11/08/66,1966,11,8,312,8.84, 80003,05385000,11/09/66,1966,11,9,312,8.84, 80003,05385000,11/10/66,1966,11,10,308,8.72, 80003,05385000,11/11/66,1966,11,11,308,8.72, 80003,05385000,11/12/66,1966,11,12,308,8.72, 80003,05385000,11/13/66,1966,11,13,306,8.67, 80003,05385000,11/14/66,1966,11,14,306,8.67, 80003,05385000,11/15/66,1966,11,15,306,8.67, 80003,05385000,11/16/66,1966,11,16,304,8.61, 80003,05385000,11/17/66,1966,11,17,304,8.61, 80003,05385000,11/18/66,1966,11,18,302,8.55, 80003,05385000,11/19/66,1966,11,19,302,8.55, 80003,05385000,11/20/66,1966,11,20,300,8.50, 80003,05385000,11/21/66,1966,11,21,300,8.50, 80003,05385000,11/22/66,1966,11,22,300,8.50, 80003,05385000,11/23/66,1966,11,23,298,8.44, 80003,05385000,11/24/66,1966,11,24,298,8.44, 80003,05385000,11/25/66,1966,11,25,296,8.38, 80003,05385000,11/26/66,1966,11,26,296,8.38, 80003,05385000,11/27/66,1966,11,27,296,8.38, 80003,05385000,11/28/66,1966,11,28,294,8.33, 80003,05385000,11/29/66,1966,11,29,293,8.30, 80003,05385000,11/30/66,1966,11,30,293,8.30, 80003,05385000,12/01/66,1966,12,1,300,8.50, 80003,05385000,12/02/66,1966,12,2,305,8.64, 80003,05385000,12/03/66,1966,12,3,310,8.78, 80003,05385000,12/04/66,1966,12,4,312,8.84, 80003,05385000,12/05/66,1966,12,5,320,9.06, 80003,05385000,12/06/66,1966,12,6,320,9.06, 80003,05385000,12/07/66,1966,12,7,320,9.06, 80003,05385000,12/08/66,1966,12,8,315,8.92, 80003,05385000,12/09/66,1966,12,9,310,8.78, 80003,05385000,12/10/66,1966,12,10,300,8.50, 80003,05385000,12/11/66,1966,12,11,295,8.35, 80003,05385000,12/12/66,1966,12,12,295,8.35, 80003,05385000,12/13/66,1966,12,13,295,8.35, 80003,05385000,12/14/66,1966,12,14,295,8.35, 80003,05385000,12/15/66,1966,12,15,295,8.35, 80003,05385000,12/16/66,1966,12,16,295,8.35, 80003,05385000,12/17/66,1966,12,17,295,8.35, 80003,05385000,12/18/66,1966,12,18,295,8.35, 80003,05385000,12/19/66,1966,12,19,295,8.35, 80003,05385000,12/20/66,1966,12,20,295,8.35, 80003,05385000,12/21/66,1966,12,21,295,8.35, 80003,05385000,12/22/66,1966,12,22,295,8.35, 80003,05385000,12/23/66,1966,12,23,290,8.21, 80003,05385000,12/24/66,1966,12,24,290,8.21, 80003,05385000,12/25/66,1966,12,25,290,8.21, 80003,05385000,12/26/66,1966,12,26,290,8.21, 80003,05385000,12/27/66,1966,12,27,290,8.21, 80003,05385000,12/28/66,1966,12,28,290,8.21, 80003,05385000,12/29/66,1966,12,29,290,8.21, 80003,05385000,12/30/66,1966,12,30,290,8.21, 80003,05385000,12/31/66,1966,12,31,290,8.21, 80003,05385000,01/01/67,1967,1,1,290,8.21, 80003,05385000,01/02/67,1967,1,2,290,8.21, 80003,05385000,01/03/67,1967,1,3,290,8.21, 80003,05385000,01/04/67,1967,1,4,290,8.21, 80003,05385000,01/05/67,1967,1,5,290,8.21, 80003,05385000,01/06/67,1967,1,6,290,8.21, 80003,05385000,01/07/67,1967,1,7,290,8.21, 80003,05385000,01/08/67,1967,1,8,290,8.21, 80003,05385000,01/09/67,1967,1,9,290,8.21, 80003,05385000,01/10/67,1967,1,10,290,8.21, 80003,05385000,01/11/67,1967,1,11,290,8.21, 80003,05385000,01/12/67,1967,1,12,290,8.21, 80003,05385000,01/13/67,1967,1,13,290,8.21, 80003,05385000,01/14/67,1967,1,14,290,8.21, 80003,05385000,01/15/67,1967,1,15,290,8.21, 80003,05385000,01/16/67,1967,1,16,290,8.21, 80003,05385000,01/17/67,1967,1,17,290,8.21, 80003,05385000,01/18/67,1967,1,18,290,8.21, 80003,05385000,01/19/67,1967,1,19,290,8.21, 80003,05385000,01/20/67,1967,1,20,290,8.21, 80003,05385000,01/21/67,1967,1,21,295,8.35, 80003,05385000,01/22/67,1967,1,22,295,8.35, 80003,05385000,01/23/67,1967,1,23,310,8.78, 80003,05385000,01/24/67,1967,1,24,340,9.63, 80003,05385000,01/25/67,1967,1,25,400,11.33, 80003,05385000,01/26/67,1967,1,26,3560,100.82, 80003,05385000,01/27/67,1967,1,27,1700,48.14, 80003,05385000,01/28/67,1967,1,28,1200,33.98, 80003,05385000,01/29/67,1967,1,29,1050,29.74, 80003,05385000,01/30/67,1967,1,30,900,25.49, 80003,05385000,01/31/67,1967,1,31,820,23.22, 80003,05385000,02/01/67,1967,2,1,750,21.24, 80003,05385000,02/02/67,1967,2,2,650,18.41, 80003,05385000,02/03/67,1967,2,3,580,16.43, 80003,05385000,02/04/67,1967,2,4,530,15.01, 80003,05385000,02/05/67,1967,2,5,480,13.59, 80003,05385000,02/06/67,1967,2,6,460,13.03, 80003,05385000,02/07/67,1967,2,7,430,12.18, 80003,05385000,02/08/67,1967,2,8,410,11.61, 80003,05385000,02/09/67,1967,2,9,390,11.04, 80003,05385000,02/10/67,1967,2,10,370,10.48, 80003,05385000,02/11/67,1967,2,11,350,9.91, 80003,05385000,02/12/67,1967,2,12,340,9.63, 80003,05385000,02/13/67,1967,2,13,330,9.35, 80003,05385000,02/14/67,1967,2,14,310,8.78, 80003,05385000,02/15/67,1967,2,15,300,8.50, 80003,05385000,02/16/67,1967,2,16,290,8.21, 80003,05385000,02/17/67,1967,2,17,285,8.07, 80003,05385000,02/18/67,1967,2,18,280,7.93, 80003,05385000,02/19/67,1967,2,19,275,7.79, 80003,05385000,02/20/67,1967,2,20,270,7.65, 80003,05385000,02/21/67,1967,2,21,265,7.50, 80003,05385000,02/22/67,1967,2,22,265,7.50, 80003,05385000,02/23/67,1967,2,23,265,7.50, 80003,05385000,02/24/67,1967,2,24,265,7.50, 80003,05385000,02/25/67,1967,2,25,265,7.50, 80003,05385000,02/26/67,1967,2,26,265,7.50, 80003,05385000,02/27/67,1967,2,27,265,7.50, 80003,05385000,02/28/67,1967,2,28,265,7.50, 80003,05385000,03/01/67,1967,3,1,265,7.50, 80003,05385000,03/02/67,1967,3,2,265,7.50, 80003,05385000,03/03/67,1967,3,3,265,7.50, 80003,05385000,03/04/67,1967,3,4,265,7.50, 80003,05385000,03/05/67,1967,3,5,268,7.59, 80003,05385000,03/06/67,1967,3,6,270,7.65, 80003,05385000,03/07/67,1967,3,7,280,7.93, 80003,05385000,03/08/67,1967,3,8,290,8.21, 80003,05385000,03/09/67,1967,3,9,310,8.78, 80003,05385000,03/10/67,1967,3,10,350,9.91, 80003,05385000,03/11/67,1967,3,11,800,22.66, 80003,05385000,03/12/67,1967,3,12,3940,111.58, 80003,05385000,03/13/67,1967,3,13,3500,99.12, 80003,05385000,03/14/67,1967,3,14,3000,84.96, 80003,05385000,03/15/67,1967,3,15,2600,73.63, 80003,05385000,03/16/67,1967,3,16,2200,62.30, 80003,05385000,03/17/67,1967,3,17,2000,56.64, 80003,05385000,03/18/67,1967,3,18,1700,48.14, 80003,05385000,03/19/67,1967,3,19,1500,42.48, 80003,05385000,03/20/67,1967,3,20,1400,39.65, 80003,05385000,03/21/67,1967,3,21,1200,33.98, 80003,05385000,03/22/67,1967,3,22,1080,30.59, 80003,05385000,03/23/67,1967,3,23,1100,31.15, 80003,05385000,03/24/67,1967,3,24,4860,137.64, 80003,05385000,03/25/67,1967,3,25,10300,291.70, 80003,05385000,03/26/67,1967,3,26,6070,171.90, 80003,05385000,03/27/67,1967,3,27,13300,376.66, 80003,05385000,03/28/67,1967,3,28,5090,144.15, 80003,05385000,03/29/67,1967,3,29,2420,68.53, 80003,05385000,03/30/67,1967,3,30,1890,53.52, 80003,05385000,03/31/67,1967,3,31,1670,47.29, 80003,05385000,04/01/67,1967,4,1,1470,41.63, 80003,05385000,04/02/67,1967,4,2,1410,39.93, 80003,05385000,04/03/67,1967,4,3,1850,52.39, 80003,05385000,04/04/67,1967,4,4,1770,50.13, 80003,05385000,04/05/67,1967,4,5,1320,37.38, 80003,05385000,04/06/67,1967,4,6,1120,31.72, 80003,05385000,04/07/67,1967,4,7,995,28.18, 80003,05385000,04/08/67,1967,4,8,907,25.69, 80003,05385000,04/09/67,1967,4,9,852,24.13, 80003,05385000,04/10/67,1967,4,10,798,22.60, 80003,05385000,04/11/67,1967,4,11,760,21.52, 80003,05385000,04/12/67,1967,4,12,731,20.70, 80003,05385000,04/13/67,1967,4,13,707,20.02, 80003,05385000,04/14/67,1967,4,14,697,19.74, 80003,05385000,04/15/67,1967,4,15,678,19.20, 80003,05385000,04/16/67,1967,4,16,664,18.80, 80003,05385000,04/17/67,1967,4,17,640,18.12, 80003,05385000,04/18/67,1967,4,18,621,17.59, 80003,05385000,04/19/67,1967,4,19,598,16.94, 80003,05385000,04/20/67,1967,4,20,584,16.54, 80003,05385000,04/21/67,1967,4,21,584,16.54, 80003,05385000,04/22/67,1967,4,22,551,15.60, 80003,05385000,04/23/67,1967,4,23,532,15.07, 80003,05385000,04/24/67,1967,4,24,514,14.56, 80003,05385000,04/25/67,1967,4,25,500,14.16, 80003,05385000,04/26/67,1967,4,26,492,13.93, 80003,05385000,04/27/67,1967,4,27,478,13.54, 80003,05385000,04/28/67,1967,4,28,464,13.14, 80003,05385000,04/29/67,1967,4,29,460,13.03, 80003,05385000,04/30/67,1967,4,30,456,12.91, 80003,05385000,05/01/67,1967,5,1,764,21.64, 80003,05385000,05/02/67,1967,5,2,922,26.11, 80003,05385000,05/03/67,1967,5,3,736,20.84, 80003,05385000,05/04/67,1967,5,4,630,17.84, 80003,05385000,05/05/67,1967,5,5,569,16.11, 80003,05385000,05/06/67,1967,5,6,532,15.07, 80003,05385000,05/07/67,1967,5,7,510,14.44, 80003,05385000,05/08/67,1967,5,8,500,14.16, 80003,05385000,05/09/67,1967,5,9,478,13.54, 80003,05385000,05/10/67,1967,5,10,492,13.93, 80003,05385000,05/11/67,1967,5,11,542,15.35, 80003,05385000,05/12/67,1967,5,12,555,15.72, 80003,05385000,05/13/67,1967,5,13,588,16.65, 80003,05385000,05/14/67,1967,5,14,602,17.05, 80003,05385000,05/15/67,1967,5,15,560,15.86, 80003,05385000,05/16/67,1967,5,16,528,14.95, 80003,05385000,05/17/67,1967,5,17,500,14.16, 80003,05385000,05/18/67,1967,5,18,487,13.79, 80003,05385000,05/19/67,1967,5,19,460,13.03, 80003,05385000,05/20/67,1967,5,20,438,12.40, 80003,05385000,05/21/67,1967,5,21,428,12.12, 80003,05385000,05/22/67,1967,5,22,415,11.75, 80003,05385000,05/23/67,1967,5,23,407,11.53, 80003,05385000,05/24/67,1967,5,24,402,11.38, 80003,05385000,05/25/67,1967,5,25,398,11.27, 80003,05385000,05/26/67,1967,5,26,390,11.04, 80003,05385000,05/27/67,1967,5,27,381,10.79, 80003,05385000,05/28/67,1967,5,28,377,10.68, 80003,05385000,05/29/67,1967,5,29,373,10.56, 80003,05385000,05/30/67,1967,5,30,368,10.42, 80003,05385000,05/31/67,1967,5,31,364,10.31, 80003,05385000,06/01/67,1967,6,1,352,9.97, 80003,05385000,06/02/67,1967,6,2,343,9.71, 80003,05385000,06/03/67,1967,6,3,339,9.60, 80003,05385000,06/04/67,1967,6,4,335,9.49, 80003,05385000,06/05/67,1967,6,5,335,9.49, 80003,05385000,06/06/67,1967,6,6,339,9.60, 80003,05385000,06/07/67,1967,6,7,373,10.56, 80003,05385000,06/08/67,1967,6,8,460,13.03, 80003,05385000,06/09/67,1967,6,9,3150,89.21, 80003,05385000,06/10/67,1967,6,10,3430,97.14, 80003,05385000,06/11/67,1967,6,11,2510,71.08, 80003,05385000,06/12/67,1967,6,12,1800,50.98, 80003,05385000,06/13/67,1967,6,13,2100,59.47, 80003,05385000,06/14/67,1967,6,14,1620,45.88, 80003,05385000,06/15/67,1967,6,15,1440,40.78, 80003,05385000,06/16/67,1967,6,16,4550,128.86, 80003,05385000,06/17/67,1967,6,17,2390,67.68, 80003,05385000,06/18/67,1967,6,18,1660,47.01, 80003,05385000,06/19/67,1967,6,19,1390,39.36, 80003,05385000,06/20/67,1967,6,20,1230,34.83, 80003,05385000,06/21/67,1967,6,21,1110,31.44, 80003,05385000,06/22/67,1967,6,22,1020,28.89, 80003,05385000,06/23/67,1967,6,23,933,26.42, 80003,05385000,06/24/67,1967,6,24,882,24.98, 80003,05385000,06/25/67,1967,6,25,838,23.73, 80003,05385000,06/26/67,1967,6,26,788,22.32, 80003,05385000,06/27/67,1967,6,27,745,21.10, 80003,05385000,06/28/67,1967,6,28,702,19.88, 80003,05385000,06/29/67,1967,6,29,668,18.92, 80003,05385000,06/30/67,1967,6,30,635,17.98, 80003,05385000,07/01/67,1967,7,1,607,17.19, 80003,05385000,07/02/67,1967,7,2,584,16.54, 80003,05385000,07/03/67,1967,7,3,560,15.86, 80003,05385000,07/04/67,1967,7,4,555,15.72, 80003,05385000,07/05/67,1967,7,5,523,14.81, 80003,05385000,07/06/67,1967,7,6,500,14.16, 80003,05385000,07/07/67,1967,7,7,482,13.65, 80003,05385000,07/08/67,1967,7,8,478,13.54, 80003,05385000,07/09/67,1967,7,9,482,13.65, 80003,05385000,07/10/67,1967,7,10,478,13.54, 80003,05385000,07/11/67,1967,7,11,464,13.14, 80003,05385000,07/12/67,1967,7,12,451,12.77, 80003,05385000,07/13/67,1967,7,13,433,12.26, 80003,05385000,07/14/67,1967,7,14,424,12.01, 80003,05385000,07/15/67,1967,7,15,411,11.64, 80003,05385000,07/16/67,1967,7,16,407,11.53, 80003,05385000,07/17/67,1967,7,17,407,11.53, 80003,05385000,07/18/67,1967,7,18,398,11.27, 80003,05385000,07/19/67,1967,7,19,390,11.04, 80003,05385000,07/20/67,1967,7,20,385,10.90, 80003,05385000,07/21/67,1967,7,21,402,11.38, 80003,05385000,07/22/67,1967,7,22,407,11.53, 80003,05385000,07/23/67,1967,7,23,377,10.68, 80003,05385000,07/24/67,1967,7,24,364,10.31, 80003,05385000,07/25/67,1967,7,25,356,10.08, 80003,05385000,07/26/67,1967,7,26,347,9.83, 80003,05385000,07/27/67,1967,7,27,343,9.71, 80003,05385000,07/28/67,1967,7,28,339,9.60, 80003,05385000,07/29/67,1967,7,29,335,9.49, 80003,05385000,07/30/67,1967,7,30,335,9.49, 80003,05385000,07/31/67,1967,7,31,331,9.37, 80003,05385000,08/01/67,1967,8,1,335,9.49, 80003,05385000,08/02/67,1967,8,2,335,9.49, 80003,05385000,08/03/67,1967,8,3,327,9.26, 80003,05385000,08/04/67,1967,8,4,316,8.95, 80003,05385000,08/05/67,1967,8,5,316,8.95, 80003,05385000,08/06/67,1967,8,6,364,10.31, 80003,05385000,08/07/67,1967,8,7,373,10.56, 80003,05385000,08/08/67,1967,8,8,356,10.08, 80003,05385000,08/09/67,1967,8,9,343,9.71, 80003,05385000,08/10/67,1967,8,10,323,9.15, 80003,05385000,08/11/67,1967,8,11,316,8.95, 80003,05385000,08/12/67,1967,8,12,304,8.61, 80003,05385000,08/13/67,1967,8,13,300,8.50, 80003,05385000,08/14/67,1967,8,14,296,8.38, 80003,05385000,08/15/67,1967,8,15,293,8.30, 80003,05385000,08/16/67,1967,8,16,312,8.84, 80003,05385000,08/17/67,1967,8,17,308,8.72, 80003,05385000,08/18/67,1967,8,18,293,8.30, 80003,05385000,08/19/67,1967,8,19,289,8.18, 80003,05385000,08/20/67,1967,8,20,286,8.10, 80003,05385000,08/21/67,1967,8,21,282,7.99, 80003,05385000,08/22/67,1967,8,22,286,8.10, 80003,05385000,08/23/67,1967,8,23,282,7.99, 80003,05385000,08/24/67,1967,8,24,282,7.99, 80003,05385000,08/25/67,1967,8,25,282,7.99, 80003,05385000,08/26/67,1967,8,26,282,7.99, 80003,05385000,08/27/67,1967,8,27,282,7.99, 80003,05385000,08/28/67,1967,8,28,282,7.99, 80003,05385000,08/29/67,1967,8,29,278,7.87, 80003,05385000,08/30/67,1967,8,30,275,7.79, 80003,05385000,08/31/67,1967,8,31,275,7.79, 80003,05385000,09/01/67,1967,9,1,275,7.79, 80003,05385000,09/02/67,1967,9,2,275,7.79, 80003,05385000,09/03/67,1967,9,3,280,7.93, 80003,05385000,09/04/67,1967,9,4,280,7.93, 80003,05385000,09/05/67,1967,9,5,280,7.93, 80003,05385000,09/06/67,1967,9,6,280,7.93, 80003,05385000,09/07/67,1967,9,7,280,7.93, 80003,05385000,09/08/67,1967,9,8,280,7.93, 80003,05385000,09/09/67,1967,9,9,280,7.93, 80003,05385000,09/10/67,1967,9,10,280,7.93, 80003,05385000,09/11/67,1967,9,11,280,7.93, 80003,05385000,09/12/67,1967,9,12,300,8.50, 80003,05385000,09/13/67,1967,9,13,320,9.06, 80003,05385000,09/14/67,1967,9,14,335,9.49, 80003,05385000,09/15/67,1967,9,15,323,9.15, 80003,05385000,09/16/67,1967,9,16,300,8.50, 80003,05385000,09/17/67,1967,9,17,289,8.18, 80003,05385000,09/18/67,1967,9,18,289,8.18, 80003,05385000,09/19/67,1967,9,19,288,8.16, 80003,05385000,09/20/67,1967,9,20,283,8.01, 80003,05385000,09/21/67,1967,9,21,280,7.93, 80003,05385000,09/22/67,1967,9,22,278,7.87, 80003,05385000,09/23/67,1967,9,23,275,7.79, 80003,05385000,09/24/67,1967,9,24,273,7.73, 80003,05385000,09/25/67,1967,9,25,271,7.67, 80003,05385000,09/26/67,1967,9,26,271,7.67, 80003,05385000,09/27/67,1967,9,27,271,7.67, 80003,05385000,09/28/67,1967,9,28,271,7.67, 80003,05385000,09/29/67,1967,9,29,273,7.73, 80003,05385000,09/30/67,1967,9,30,275,7.79, 80003,05385000,10/01/67,1967,10,1,279,7.90, 80003,05385000,10/02/67,1967,10,2,278,7.87, 80003,05385000,10/03/67,1967,10,3,278,7.87, 80003,05385000,10/04/67,1967,10,4,280,7.93, 80003,05385000,10/05/67,1967,10,5,283,8.01, 80003,05385000,10/06/67,1967,10,6,284,8.04, 80003,05385000,10/07/67,1967,10,7,282,7.99, 80003,05385000,10/08/67,1967,10,8,305,8.64, 80003,05385000,10/09/67,1967,10,9,297,8.41, 80003,05385000,10/10/67,1967,10,10,297,8.41, 80003,05385000,10/11/67,1967,10,11,297,8.41, 80003,05385000,10/12/67,1967,10,12,289,8.18, 80003,05385000,10/13/67,1967,10,13,285,8.07, 80003,05385000,10/14/67,1967,10,14,285,8.07, 80003,05385000,10/15/67,1967,10,15,282,7.99, 80003,05385000,10/16/67,1967,10,16,274,7.76, 80003,05385000,10/17/67,1967,10,17,268,7.59, 80003,05385000,10/18/67,1967,10,18,271,7.67, 80003,05385000,10/19/67,1967,10,19,268,7.59, 80003,05385000,10/20/67,1967,10,20,264,7.48, 80003,05385000,10/21/67,1967,10,21,260,7.36, 80003,05385000,10/22/67,1967,10,22,264,7.48, 80003,05385000,10/23/67,1967,10,23,260,7.36, 80003,05385000,10/24/67,1967,10,24,271,7.67, 80003,05385000,10/25/67,1967,10,25,271,7.67, 80003,05385000,10/26/67,1967,10,26,268,7.59, 80003,05385000,10/27/67,1967,10,27,264,7.48, 80003,05385000,10/28/67,1967,10,28,264,7.48, 80003,05385000,10/29/67,1967,10,29,268,7.59, 80003,05385000,10/30/67,1967,10,30,278,7.87, 80003,05385000,10/31/67,1967,10,31,278,7.87, 80003,05385000,11/01/67,1967,11,1,274,7.76, 80003,05385000,11/02/67,1967,11,2,274,7.76, 80003,05385000,11/03/67,1967,11,3,271,7.67, 80003,05385000,11/04/67,1967,11,4,274,7.76, 80003,05385000,11/05/67,1967,11,5,271,7.67, 80003,05385000,11/06/67,1967,11,6,271,7.67, 80003,05385000,11/07/67,1967,11,7,271,7.67, 80003,05385000,11/08/67,1967,11,8,278,7.87, 80003,05385000,11/09/67,1967,11,9,278,7.87, 80003,05385000,11/10/67,1967,11,10,278,7.87, 80003,05385000,11/11/67,1967,11,11,278,7.87, 80003,05385000,11/12/67,1967,11,12,278,7.87, 80003,05385000,11/13/67,1967,11,13,278,7.87, 80003,05385000,11/14/67,1967,11,14,278,7.87, 80003,05385000,11/15/67,1967,11,15,282,7.99, 80003,05385000,11/16/67,1967,11,16,285,8.07, 80003,05385000,11/17/67,1967,11,17,278,7.87, 80003,05385000,11/18/67,1967,11,18,289,8.18, 80003,05385000,11/19/67,1967,11,19,282,7.99, 80003,05385000,11/20/67,1967,11,20,282,7.99, 80003,05385000,11/21/67,1967,11,21,289,8.18, 80003,05385000,11/22/67,1967,11,22,289,8.18, 80003,05385000,11/23/67,1967,11,23,293,8.30, 80003,05385000,11/24/67,1967,11,24,285,8.07, 80003,05385000,11/25/67,1967,11,25,293,8.30, 80003,05385000,11/26/67,1967,11,26,290,8.21, 80003,05385000,11/27/67,1967,11,27,289,8.18, 80003,05385000,11/28/67,1967,11,28,285,8.07, 80003,05385000,11/29/67,1967,11,29,290,8.21, 80003,05385000,11/30/67,1967,11,30,292,8.27, 80003,05385000,12/01/67,1967,12,1,295,8.35, 80003,05385000,12/02/67,1967,12,2,297,8.41, 80003,05385000,12/03/67,1967,12,3,295,8.35, 80003,05385000,12/04/67,1967,12,4,293,8.30, 80003,05385000,12/05/67,1967,12,5,289,8.18, 80003,05385000,12/06/67,1967,12,6,285,8.07, 80003,05385000,12/07/67,1967,12,7,301,8.52, 80003,05385000,12/08/67,1967,12,8,305,8.64, 80003,05385000,12/09/67,1967,12,9,297,8.41, 80003,05385000,12/10/67,1967,12,10,293,8.30, 80003,05385000,12/11/67,1967,12,11,293,8.30, 80003,05385000,12/12/67,1967,12,12,289,8.18, 80003,05385000,12/13/67,1967,12,13,285,8.07, 80003,05385000,12/14/67,1967,12,14,280,7.93, 80003,05385000,12/15/67,1967,12,15,278,7.87, 80003,05385000,12/16/67,1967,12,16,280,7.93, 80003,05385000,12/17/67,1967,12,17,290,8.21, 80003,05385000,12/18/67,1967,12,18,313,8.86, 80003,05385000,12/19/67,1967,12,19,297,8.41, 80003,05385000,12/20/67,1967,12,20,293,8.30, 80003,05385000,12/21/67,1967,12,21,293,8.30, 80003,05385000,12/22/67,1967,12,22,293,8.30, 80003,05385000,12/23/67,1967,12,23,295,8.35, 80003,05385000,12/24/67,1967,12,24,290,8.21, 80003,05385000,12/25/67,1967,12,25,280,7.93, 80003,05385000,12/26/67,1967,12,26,275,7.79, 80003,05385000,12/27/67,1967,12,27,270,7.65, 80003,05385000,12/28/67,1967,12,28,265,7.50, 80003,05385000,12/29/67,1967,12,29,260,7.36, 80003,05385000,12/30/67,1967,12,30,258,7.31, 80003,05385000,12/31/67,1967,12,31,258,7.31, 80003,05385000,01/01/68,1968,1,1,258,7.31, 80003,05385000,01/02/68,1968,1,2,258,7.31, 80003,05385000,01/03/68,1968,1,3,258,7.31, 80003,05385000,01/04/68,1968,1,4,257,7.28, 80003,05385000,01/05/68,1968,1,5,256,7.25, 80003,05385000,01/06/68,1968,1,6,256,7.25, 80003,05385000,01/07/68,1968,1,7,256,7.25, 80003,05385000,01/08/68,1968,1,8,256,7.25, 80003,05385000,01/09/68,1968,1,9,256,7.25, 80003,05385000,01/10/68,1968,1,10,256,7.25, 80003,05385000,01/11/68,1968,1,11,256,7.25, 80003,05385000,01/12/68,1968,1,12,256,7.25, 80003,05385000,01/13/68,1968,1,13,256,7.25, 80003,05385000,01/14/68,1968,1,14,256,7.25, 80003,05385000,01/15/68,1968,1,15,256,7.25, 80003,05385000,01/16/68,1968,1,16,256,7.25, 80003,05385000,01/17/68,1968,1,17,256,7.25, 80003,05385000,01/18/68,1968,1,18,256,7.25, 80003,05385000,01/19/68,1968,1,19,256,7.25, 80003,05385000,01/20/68,1968,1,20,256,7.25, 80003,05385000,01/21/68,1968,1,21,256,7.25, 80003,05385000,01/22/68,1968,1,22,256,7.25, 80003,05385000,01/23/68,1968,1,23,256,7.25, 80003,05385000,01/24/68,1968,1,24,256,7.25, 80003,05385000,01/25/68,1968,1,25,256,7.25, 80003,05385000,01/26/68,1968,1,26,256,7.25, 80003,05385000,01/27/68,1968,1,27,257,7.28, 80003,05385000,01/28/68,1968,1,28,258,7.31, 80003,05385000,01/29/68,1968,1,29,259,7.33, 80003,05385000,01/30/68,1968,1,30,260,7.36, 80003,05385000,01/31/68,1968,1,31,261,7.39, 80003,05385000,02/01/68,1968,2,1,265,7.50, 80003,05385000,02/02/68,1968,2,2,263,7.45, 80003,05385000,02/03/68,1968,2,3,258,7.31, 80003,05385000,02/04/68,1968,2,4,252,7.14, 80003,05385000,02/05/68,1968,2,5,245,6.94, 80003,05385000,02/06/68,1968,2,6,241,6.83, 80003,05385000,02/07/68,1968,2,7,240,6.80, 80003,05385000,02/08/68,1968,2,8,240,6.80, 80003,05385000,02/09/68,1968,2,9,239,6.77, 80003,05385000,02/10/68,1968,2,10,239,6.77, 80003,05385000,02/11/68,1968,2,11,238,6.74, 80003,05385000,02/12/68,1968,2,12,238,6.74, 80003,05385000,02/13/68,1968,2,13,237,6.71, 80003,05385000,02/14/68,1968,2,14,237,6.71, 80003,05385000,02/15/68,1968,2,15,237,6.71, 80003,05385000,02/16/68,1968,2,16,237,6.71, 80003,05385000,02/17/68,1968,2,17,236,6.68, 80003,05385000,02/18/68,1968,2,18,236,6.68, 80003,05385000,02/19/68,1968,2,19,236,6.68, 80003,05385000,02/20/68,1968,2,20,235,6.66, 80003,05385000,02/21/68,1968,2,21,235,6.66, 80003,05385000,02/22/68,1968,2,22,234,6.63, 80003,05385000,02/23/68,1968,2,23,234,6.63, 80003,05385000,02/24/68,1968,2,24,234,6.63, 80003,05385000,02/25/68,1968,2,25,234,6.63, 80003,05385000,02/26/68,1968,2,26,234,6.63, 80003,05385000,02/27/68,1968,2,27,234,6.63, 80003,05385000,02/28/68,1968,2,28,234,6.63, 80003,05385000,02/29/68,1968,2,29,234,6.63, 80003,05385000,03/01/68,1968,3,1,234,6.63, 80003,05385000,03/02/68,1968,3,2,234,6.63, 80003,05385000,03/03/68,1968,3,3,234,6.63, 80003,05385000,03/04/68,1968,3,4,235,6.66, 80003,05385000,03/05/68,1968,3,5,237,6.71, 80003,05385000,03/06/68,1968,3,6,240,6.80, 80003,05385000,03/07/68,1968,3,7,245,6.94, 80003,05385000,03/08/68,1968,3,8,250,7.08, 80003,05385000,03/09/68,1968,3,9,260,7.36, 80003,05385000,03/10/68,1968,3,10,275,7.79, 80003,05385000,03/11/68,1968,3,11,290,8.21, 80003,05385000,03/12/68,1968,3,12,305,8.64, 80003,05385000,03/13/68,1968,3,13,315,8.92, 80003,05385000,03/14/68,1968,3,14,316,8.95, 80003,05385000,03/15/68,1968,3,15,313,8.86, 80003,05385000,03/16/68,1968,3,16,309,8.75, 80003,05385000,03/17/68,1968,3,17,317,8.98, 80003,05385000,03/18/68,1968,3,18,330,9.35, 80003,05385000,03/19/68,1968,3,19,334,9.46, 80003,05385000,03/20/68,1968,3,20,330,9.35, 80003,05385000,03/21/68,1968,3,21,317,8.98, 80003,05385000,03/22/68,1968,3,22,301,8.52, 80003,05385000,03/23/68,1968,3,23,285,8.07, 80003,05385000,03/24/68,1968,3,24,278,7.87, 80003,05385000,03/25/68,1968,3,25,274,7.76, 80003,05385000,03/26/68,1968,3,26,274,7.76, 80003,05385000,03/27/68,1968,3,27,301,8.52, 80003,05385000,03/28/68,1968,3,28,289,8.18, 80003,05385000,03/29/68,1968,3,29,271,7.67, 80003,05385000,03/30/68,1968,3,30,271,7.67, 80003,05385000,03/31/68,1968,3,31,264,7.48, 80003,05385000,04/01/68,1968,4,1,244,6.91, 80003,05385000,04/02/68,1968,4,2,238,6.74, 80003,05385000,04/03/68,1968,4,3,238,6.74, 80003,05385000,04/04/68,1968,4,4,241,6.83, 80003,05385000,04/05/68,1968,4,5,232,6.57, 80003,05385000,04/06/68,1968,4,6,226,6.40, 80003,05385000,04/07/68,1968,4,7,235,6.66, 80003,05385000,04/08/68,1968,4,8,235,6.66, 80003,05385000,04/09/68,1968,4,9,232,6.57, 80003,05385000,04/10/68,1968,4,10,238,6.74, 80003,05385000,04/11/68,1968,4,11,238,6.74, 80003,05385000,04/12/68,1968,4,12,235,6.66, 80003,05385000,04/13/68,1968,4,13,241,6.83, 80003,05385000,04/14/68,1968,4,14,313,8.86, 80003,05385000,04/15/68,1968,4,15,297,8.41, 80003,05385000,04/16/68,1968,4,16,289,8.18, 80003,05385000,04/17/68,1968,4,17,285,8.07, 80003,05385000,04/18/68,1968,4,18,282,7.99, 80003,05385000,04/19/68,1968,4,19,293,8.30, 80003,05385000,04/20/68,1968,4,20,370,10.48, 80003,05385000,04/21/68,1968,4,21,388,10.99, 80003,05385000,04/22/68,1968,4,22,415,11.75, 80003,05385000,04/23/68,1968,4,23,660,18.69, 80003,05385000,04/24/68,1968,4,24,640,18.12, 80003,05385000,04/25/68,1968,4,25,675,19.12, 80003,05385000,04/26/68,1968,4,26,600,16.99, 80003,05385000,04/27/68,1968,4,27,515,14.58, 80003,05385000,04/28/68,1968,4,28,470,13.31, 80003,05385000,04/29/68,1968,4,29,438,12.40, 80003,05385000,04/30/68,1968,4,30,410,11.61, 80003,05385000,05/01/68,1968,5,1,388,10.99, 80003,05385000,05/02/68,1968,5,2,366,10.37, 80003,05385000,05/03/68,1968,5,3,348,9.86, 80003,05385000,05/04/68,1968,5,4,334,9.46, 80003,05385000,05/05/68,1968,5,5,321,9.09, 80003,05385000,05/06/68,1968,5,6,309,8.75, 80003,05385000,05/07/68,1968,5,7,309,8.75, 80003,05385000,05/08/68,1968,5,8,313,8.86, 80003,05385000,05/09/68,1968,5,9,305,8.64, 80003,05385000,05/10/68,1968,5,10,297,8.41, 80003,05385000,05/11/68,1968,5,11,293,8.30, 80003,05385000,05/12/68,1968,5,12,289,8.18, 80003,05385000,05/13/68,1968,5,13,282,7.99, 80003,05385000,05/14/68,1968,5,14,313,8.86, 80003,05385000,05/15/68,1968,5,15,384,10.87, 80003,05385000,05/16/68,1968,5,16,1960,55.51, 80003,05385000,05/17/68,1968,5,17,1660,47.01, 80003,05385000,05/18/68,1968,5,18,1200,33.98, 80003,05385000,05/19/68,1968,5,19,1030,29.17, 80003,05385000,05/20/68,1968,5,20,915,25.91, 80003,05385000,05/21/68,1968,5,21,840,23.79, 80003,05385000,05/22/68,1968,5,22,780,22.09, 80003,05385000,05/23/68,1968,5,23,720,20.39, 80003,05385000,05/24/68,1968,5,24,665,18.83, 80003,05385000,05/25/68,1968,5,25,630,17.84, 80003,05385000,05/26/68,1968,5,26,620,17.56, 80003,05385000,05/27/68,1968,5,27,600,16.99, 80003,05385000,05/28/68,1968,5,28,575,16.28, 80003,05385000,05/29/68,1968,5,29,600,16.99, 80003,05385000,05/30/68,1968,5,30,590,16.71, 80003,05385000,05/31/68,1968,5,31,600,16.99, 80003,05385000,06/01/68,1968,6,1,575,16.28, 80003,05385000,06/02/68,1968,6,2,525,14.87, 80003,05385000,06/03/68,1968,6,3,485,13.74, 80003,05385000,06/04/68,1968,6,4,456,12.91, 80003,05385000,06/05/68,1968,6,5,424,12.01, 80003,05385000,06/06/68,1968,6,6,402,11.38, 80003,05385000,06/07/68,1968,6,7,374,10.59, 80003,05385000,06/08/68,1968,6,8,352,9.97, 80003,05385000,06/09/68,1968,6,9,356,10.08, 80003,05385000,06/10/68,1968,6,10,456,12.91, 80003,05385000,06/11/68,1968,6,11,550,15.58, 80003,05385000,06/12/68,1968,6,12,442,12.52, 80003,05385000,06/13/68,1968,6,13,406,11.50, 80003,05385000,06/14/68,1968,6,14,410,11.61, 80003,05385000,06/15/68,1968,6,15,495,14.02, 80003,05385000,06/16/68,1968,6,16,442,12.52, 80003,05385000,06/17/68,1968,6,17,406,11.50, 80003,05385000,06/18/68,1968,6,18,620,17.56, 80003,05385000,06/19/68,1968,6,19,935,26.48, 80003,05385000,06/20/68,1968,6,20,655,18.55, 80003,05385000,06/21/68,1968,6,21,560,15.86, 80003,05385000,06/22/68,1968,6,22,475,13.45, 80003,05385000,06/23/68,1968,6,23,424,12.01, 80003,05385000,06/24/68,1968,6,24,424,12.01, 80003,05385000,06/25/68,1968,6,25,460,13.03, 80003,05385000,06/26/68,1968,6,26,650,18.41, 80003,05385000,06/27/68,1968,6,27,995,28.18, 80003,05385000,06/28/68,1968,6,28,1450,41.06, 80003,05385000,06/29/68,1968,6,29,1290,36.53, 80003,05385000,06/30/68,1968,6,30,1060,30.02, 80003,05385000,07/01/68,1968,7,1,920,26.05, 80003,05385000,07/02/68,1968,7,2,815,23.08, 80003,05385000,07/03/68,1968,7,3,730,20.67, 80003,05385000,07/04/68,1968,7,4,670,18.97, 80003,05385000,07/05/68,1968,7,5,625,17.70, 80003,05385000,07/06/68,1968,7,6,575,16.28, 80003,05385000,07/07/68,1968,7,7,545,15.43, 80003,05385000,07/08/68,1968,7,8,520,14.73, 80003,05385000,07/09/68,1968,7,9,500,14.16, 80003,05385000,07/10/68,1968,7,10,465,13.17, 80003,05385000,07/11/68,1968,7,11,460,13.03, 80003,05385000,07/12/68,1968,7,12,428,12.12, 80003,05385000,07/13/68,1968,7,13,420,11.89, 80003,05385000,07/14/68,1968,7,14,420,11.89, 80003,05385000,07/15/68,1968,7,15,480,13.59, 80003,05385000,07/16/68,1968,7,16,442,12.52, 80003,05385000,07/17/68,1968,7,17,438,12.40, 80003,05385000,07/18/68,1968,7,18,415,11.75, 80003,05385000,07/19/68,1968,7,19,388,10.99, 80003,05385000,07/20/68,1968,7,20,374,10.59, 80003,05385000,07/21/68,1968,7,21,438,12.40, 80003,05385000,07/22/68,1968,7,22,545,15.43, 80003,05385000,07/23/68,1968,7,23,975,27.61, 80003,05385000,07/24/68,1968,7,24,1340,37.95, 80003,05385000,07/25/68,1968,7,25,1240,35.12, 80003,05385000,07/26/68,1968,7,26,1120,31.72, 80003,05385000,07/27/68,1968,7,27,890,25.20, 80003,05385000,07/28/68,1968,7,28,775,21.95, 80003,05385000,07/29/68,1968,7,29,665,18.83, 80003,05385000,07/30/68,1968,7,30,610,17.28, 80003,05385000,07/31/68,1968,7,31,555,15.72, 80003,05385000,08/01/68,1968,8,1,520,14.73, 80003,05385000,08/02/68,1968,8,2,480,13.59, 80003,05385000,08/03/68,1968,8,3,465,13.17, 80003,05385000,08/04/68,1968,8,4,438,12.40, 80003,05385000,08/05/68,1968,8,5,420,11.89, 80003,05385000,08/06/68,1968,8,6,420,11.89, 80003,05385000,08/07/68,1968,8,7,442,12.52, 80003,05385000,08/08/68,1968,8,8,406,11.50, 80003,05385000,08/09/68,1968,8,9,374,10.59, 80003,05385000,08/10/68,1968,8,10,374,10.59, 80003,05385000,08/11/68,1968,8,11,352,9.97, 80003,05385000,08/12/68,1968,8,12,343,9.71, 80003,05385000,08/13/68,1968,8,13,334,9.46, 80003,05385000,08/14/68,1968,8,14,330,9.35, 80003,05385000,08/15/68,1968,8,15,325,9.20, 80003,05385000,08/16/68,1968,8,16,325,9.20, 80003,05385000,08/17/68,1968,8,17,317,8.98, 80003,05385000,08/18/68,1968,8,18,317,8.98, 80003,05385000,08/19/68,1968,8,19,317,8.98, 80003,05385000,08/20/68,1968,8,20,321,9.09, 80003,05385000,08/21/68,1968,8,21,317,8.98, 80003,05385000,08/22/68,1968,8,22,297,8.41, 80003,05385000,08/23/68,1968,8,23,292,8.27, 80003,05385000,08/24/68,1968,8,24,290,8.21, 80003,05385000,08/25/68,1968,8,25,288,8.16, 80003,05385000,08/26/68,1968,8,26,284,8.04, 80003,05385000,08/27/68,1968,8,27,281,7.96, 80003,05385000,08/28/68,1968,8,28,278,7.87, 80003,05385000,08/29/68,1968,8,29,268,7.59, 80003,05385000,08/30/68,1968,8,30,268,7.59, 80003,05385000,08/31/68,1968,8,31,270,7.65, 80003,05385000,09/01/68,1968,9,1,271,7.67, 80003,05385000,09/02/68,1968,9,2,273,7.73, 80003,05385000,09/03/68,1968,9,3,278,7.87, 80003,05385000,09/04/68,1968,9,4,282,7.99, 80003,05385000,09/05/68,1968,9,5,700,19.82, 80003,05385000,09/06/68,1968,9,6,490,13.88, 80003,05385000,09/07/68,1968,9,7,410,11.61, 80003,05385000,09/08/68,1968,9,8,495,14.02, 80003,05385000,09/09/68,1968,9,9,424,12.01, 80003,05385000,09/10/68,1968,9,10,392,11.10, 80003,05385000,09/11/68,1968,9,11,374,10.59, 80003,05385000,09/12/68,1968,9,12,352,9.97, 80003,05385000,09/13/68,1968,9,13,330,9.35, 80003,05385000,09/14/68,1968,9,14,313,8.86, 80003,05385000,09/15/68,1968,9,15,297,8.41, 80003,05385000,09/16/68,1968,9,16,285,8.07, 80003,05385000,09/17/68,1968,9,17,297,8.41, 80003,05385000,09/18/68,1968,9,18,334,9.46, 80003,05385000,09/19/68,1968,9,19,325,9.20, 80003,05385000,09/20/68,1968,9,20,325,9.20, 80003,05385000,09/21/68,1968,9,21,321,9.09, 80003,05385000,09/22/68,1968,9,22,510,14.44, 80003,05385000,09/23/68,1968,9,23,428,12.12, 80003,05385000,09/24/68,1968,9,24,370,10.48, 80003,05385000,09/25/68,1968,9,25,330,9.35, 80003,05385000,09/26/68,1968,9,26,321,9.09, 80003,05385000,09/27/68,1968,9,27,301,8.52, 80003,05385000,09/28/68,1968,9,28,293,8.30, 80003,05385000,09/29/68,1968,9,29,285,8.07, 80003,05385000,09/30/68,1968,9,30,285,8.07, 80003,05385000,10/01/68,1968,10,1,293,8.30, 80003,05385000,10/02/68,1968,10,2,289,8.18, 80003,05385000,10/03/68,1968,10,3,278,7.87, 80003,05385000,10/04/68,1968,10,4,278,7.87, 80003,05385000,10/05/68,1968,10,5,278,7.87, 80003,05385000,10/06/68,1968,10,6,297,8.41, 80003,05385000,10/07/68,1968,10,7,301,8.52, 80003,05385000,10/08/68,1968,10,8,309,8.75, 80003,05385000,10/09/68,1968,10,9,415,11.75, 80003,05385000,10/10/68,1968,10,10,451,12.77, 80003,05385000,10/11/68,1968,10,11,456,12.91, 80003,05385000,10/12/68,1968,10,12,475,13.45, 80003,05385000,10/13/68,1968,10,13,525,14.87, 80003,05385000,10/14/68,1968,10,14,490,13.88, 80003,05385000,10/15/68,1968,10,15,451,12.77, 80003,05385000,10/16/68,1968,10,16,424,12.01, 80003,05385000,10/17/68,1968,10,17,415,11.75, 80003,05385000,10/18/68,1968,10,18,397,11.24, 80003,05385000,10/19/68,1968,10,19,397,11.24, 80003,05385000,10/20/68,1968,10,20,485,13.74, 80003,05385000,10/21/68,1968,10,21,530,15.01, 80003,05385000,10/22/68,1968,10,22,480,13.59, 80003,05385000,10/23/68,1968,10,23,442,12.52, 80003,05385000,10/24/68,1968,10,24,420,11.89, 80003,05385000,10/25/68,1968,10,25,392,11.10, 80003,05385000,10/26/68,1968,10,26,384,10.87, 80003,05385000,10/27/68,1968,10,27,384,10.87, 80003,05385000,10/28/68,1968,10,28,379,10.73, 80003,05385000,10/29/68,1968,10,29,366,10.37, 80003,05385000,10/30/68,1968,10,30,366,10.37, 80003,05385000,10/31/68,1968,10,31,348,9.86, 80003,05385000,11/01/68,1968,11,1,352,9.97, 80003,05385000,11/02/68,1968,11,2,348,9.86, 80003,05385000,11/03/68,1968,11,3,338,9.57, 80003,05385000,11/04/68,1968,11,4,325,9.20, 80003,05385000,11/05/68,1968,11,5,317,8.98, 80003,05385000,11/06/68,1968,11,6,309,8.75, 80003,05385000,11/07/68,1968,11,7,317,8.98, 80003,05385000,11/08/68,1968,11,8,317,8.98, 80003,05385000,11/09/68,1968,11,9,325,9.20, 80003,05385000,11/10/68,1968,11,10,325,9.20, 80003,05385000,11/11/68,1968,11,11,325,9.20, 80003,05385000,11/12/68,1968,11,12,330,9.35, 80003,05385000,11/13/68,1968,11,13,317,8.98, 80003,05385000,11/14/68,1968,11,14,317,8.98, 80003,05385000,11/15/68,1968,11,15,321,9.09, 80003,05385000,11/16/68,1968,11,16,330,9.35, 80003,05385000,11/17/68,1968,11,17,334,9.46, 80003,05385000,11/18/68,1968,11,18,334,9.46, 80003,05385000,11/19/68,1968,11,19,330,9.35, 80003,05385000,11/20/68,1968,11,20,330,9.35, 80003,05385000,11/21/68,1968,11,21,309,8.75, 80003,05385000,11/22/68,1968,11,22,309,8.75, 80003,05385000,11/23/68,1968,11,23,313,8.86, 80003,05385000,11/24/68,1968,11,24,313,8.86, 80003,05385000,11/25/68,1968,11,25,317,8.98, 80003,05385000,11/26/68,1968,11,26,334,9.46, 80003,05385000,11/27/68,1968,11,27,338,9.57, 80003,05385000,11/28/68,1968,11,28,338,9.57, 80003,05385000,11/29/68,1968,11,29,330,9.35, 80003,05385000,11/30/68,1968,11,30,338,9.57, 80003,05385000,12/01/68,1968,12,1,330,9.35, 80003,05385000,12/02/68,1968,12,2,338,9.57, 80003,05385000,12/03/68,1968,12,3,338,9.57, 80003,05385000,12/04/68,1968,12,4,338,9.57, 80003,05385000,12/05/68,1968,12,5,352,9.97, 80003,05385000,12/06/68,1968,12,6,317,8.98, 80003,05385000,12/07/68,1968,12,7,317,8.98, 80003,05385000,12/08/68,1968,12,8,312,8.84, 80003,05385000,12/09/68,1968,12,9,305,8.64, 80003,05385000,12/10/68,1968,12,10,295,8.35, 80003,05385000,12/11/68,1968,12,11,285,8.07, 80003,05385000,12/12/68,1968,12,12,280,7.93, 80003,05385000,12/13/68,1968,12,13,275,7.79, 80003,05385000,12/14/68,1968,12,14,265,7.50, 80003,05385000,12/15/68,1968,12,15,255,7.22, 80003,05385000,12/16/68,1968,12,16,250,7.08, 80003,05385000,12/17/68,1968,12,17,250,7.08, 80003,05385000,12/18/68,1968,12,18,247,7.00, 80003,05385000,12/19/68,1968,12,19,240,6.80, 80003,05385000,12/20/68,1968,12,20,240,6.80, 80003,05385000,12/21/68,1968,12,21,240,6.80, 80003,05385000,12/22/68,1968,12,22,240,6.80, 80003,05385000,12/23/68,1968,12,23,240,6.80, 80003,05385000,12/24/68,1968,12,24,240,6.80, 80003,05385000,12/25/68,1968,12,25,240,6.80, 80003,05385000,12/26/68,1968,12,26,240,6.80, 80003,05385000,12/27/68,1968,12,27,240,6.80, 80003,05385000,12/28/68,1968,12,28,240,6.80, 80003,05385000,12/29/68,1968,12,29,250,7.08, 80003,05385000,12/30/68,1968,12,30,265,7.50, 80003,05385000,12/31/68,1968,12,31,280,7.93, 80003,05385000,01/01/69,1969,1,1,275,7.79, 80003,05385000,01/02/69,1969,1,2,270,7.65, 80003,05385000,01/03/69,1969,1,3,270,7.65, 80003,05385000,01/04/69,1969,1,4,270,7.65, 80003,05385000,01/05/69,1969,1,5,270,7.65, 80003,05385000,01/06/69,1969,1,6,270,7.65, 80003,05385000,01/07/69,1969,1,7,270,7.65, 80003,05385000,01/08/69,1969,1,8,270,7.65, 80003,05385000,01/09/69,1969,1,9,270,7.65, 80003,05385000,01/10/69,1969,1,10,270,7.65, 80003,05385000,01/11/69,1969,1,11,270,7.65, 80003,05385000,01/12/69,1969,1,12,270,7.65, 80003,05385000,01/13/69,1969,1,13,270,7.65, 80003,05385000,01/14/69,1969,1,14,270,7.65, 80003,05385000,01/15/69,1969,1,15,270,7.65, 80003,05385000,01/16/69,1969,1,16,270,7.65, 80003,05385000,01/17/69,1969,1,17,275,7.79, 80003,05385000,01/18/69,1969,1,18,290,8.21, 80003,05385000,01/19/69,1969,1,19,300,8.50, 80003,05385000,01/20/69,1969,1,20,305,8.64, 80003,05385000,01/21/69,1969,1,21,308,8.72, 80003,05385000,01/22/69,1969,1,22,305,8.64, 80003,05385000,01/23/69,1969,1,23,305,8.64, 80003,05385000,01/24/69,1969,1,24,305,8.64, 80003,05385000,01/25/69,1969,1,25,305,8.64, 80003,05385000,01/26/69,1969,1,26,290,8.21, 80003,05385000,01/27/69,1969,1,27,300,8.50, 80003,05385000,01/28/69,1969,1,28,300,8.50, 80003,05385000,01/29/69,1969,1,29,300,8.50, 80003,05385000,01/30/69,1969,1,30,300,8.50, 80003,05385000,01/31/69,1969,1,31,300,8.50, 80003,05385000,02/01/69,1969,2,1,290,8.21, 80003,05385000,02/02/69,1969,2,2,285,8.07, 80003,05385000,02/03/69,1969,2,3,285,8.07, 80003,05385000,02/04/69,1969,2,4,285,8.07, 80003,05385000,02/05/69,1969,2,5,285,8.07, 80003,05385000,02/06/69,1969,2,6,285,8.07, 80003,05385000,02/07/69,1969,2,7,285,8.07, 80003,05385000,02/08/69,1969,2,8,285,8.07, 80003,05385000,02/09/69,1969,2,9,285,8.07, 80003,05385000,02/10/69,1969,2,10,285,8.07, 80003,05385000,02/11/69,1969,2,11,285,8.07, 80003,05385000,02/12/69,1969,2,12,285,8.07, 80003,05385000,02/13/69,1969,2,13,285,8.07, 80003,05385000,02/14/69,1969,2,14,285,8.07, 80003,05385000,02/15/69,1969,2,15,290,8.21, 80003,05385000,02/16/69,1969,2,16,285,8.07, 80003,05385000,02/17/69,1969,2,17,280,7.93, 80003,05385000,02/18/69,1969,2,18,280,7.93, 80003,05385000,02/19/69,1969,2,19,280,7.93, 80003,05385000,02/20/69,1969,2,20,280,7.93, 80003,05385000,02/21/69,1969,2,21,285,8.07, 80003,05385000,02/22/69,1969,2,22,290,8.21, 80003,05385000,02/23/69,1969,2,23,295,8.35, 80003,05385000,02/24/69,1969,2,24,300,8.50, 80003,05385000,02/25/69,1969,2,25,305,8.64, 80003,05385000,02/26/69,1969,2,26,310,8.78, 80003,05385000,02/27/69,1969,2,27,312,8.84, 80003,05385000,02/28/69,1969,2,28,320,9.06, 80003,05385000,03/01/69,1969,3,1,320,9.06, 80003,05385000,03/02/69,1969,3,2,330,9.35, 80003,05385000,03/03/69,1969,3,3,330,9.35, 80003,05385000,03/04/69,1969,3,4,343,9.71, 80003,05385000,03/05/69,1969,3,5,325,9.20, 80003,05385000,03/06/69,1969,3,6,325,9.20, 80003,05385000,03/07/69,1969,3,7,321,9.09, 80003,05385000,03/08/69,1969,3,8,313,8.86, 80003,05385000,03/09/69,1969,3,9,305,8.64, 80003,05385000,03/10/69,1969,3,10,309,8.75, 80003,05385000,03/11/69,1969,3,11,309,8.75, 80003,05385000,03/12/69,1969,3,12,301,8.52, 80003,05385000,03/13/69,1969,3,13,301,8.52, 80003,05385000,03/14/69,1969,3,14,297,8.41, 80003,05385000,03/15/69,1969,3,15,293,8.30, 80003,05385000,03/16/69,1969,3,16,293,8.30, 80003,05385000,03/17/69,1969,3,17,309,8.75, 80003,05385000,03/18/69,1969,3,18,334,9.46, 80003,05385000,03/19/69,1969,3,19,370,10.48, 80003,05385000,03/20/69,1969,3,20,864,24.47, 80003,05385000,03/21/69,1969,3,21,1920,54.37, 80003,05385000,03/22/69,1969,3,22,1620,45.88, 80003,05385000,03/23/69,1969,3,23,2650,75.05, 80003,05385000,03/24/69,1969,3,24,4070,115.26, 80003,05385000,03/25/69,1969,3,25,4080,115.55, 80003,05385000,03/26/69,1969,3,26,3020,85.53, 80003,05385000,03/27/69,1969,3,27,2240,63.44, 80003,05385000,03/28/69,1969,3,28,1910,54.09, 80003,05385000,03/29/69,1969,3,29,1650,46.73, 80003,05385000,03/30/69,1969,3,30,1360,38.52, 80003,05385000,03/31/69,1969,3,31,1240,35.12, 80003,05385000,04/01/69,1969,4,1,1180,33.42, 80003,05385000,04/02/69,1969,4,2,1150,32.57, 80003,05385000,04/03/69,1969,4,3,1420,40.21, 80003,05385000,04/04/69,1969,4,4,4520,128.01, 80003,05385000,04/05/69,1969,4,5,7800,220.90, 80003,05385000,04/06/69,1969,4,6,4020,113.85, 80003,05385000,04/07/69,1969,4,7,2580,73.07, 80003,05385000,04/08/69,1969,4,8,2160,61.17, 80003,05385000,04/09/69,1969,4,9,1940,54.94, 80003,05385000,04/10/69,1969,4,10,1910,54.09, 80003,05385000,04/11/69,1969,4,11,1700,48.14, 80003,05385000,04/12/69,1969,4,12,1460,41.35, 80003,05385000,04/13/69,1969,4,13,1270,35.97, 80003,05385000,04/14/69,1969,4,14,1160,32.85, 80003,05385000,04/15/69,1969,4,15,1090,30.87, 80003,05385000,04/16/69,1969,4,16,1060,30.02, 80003,05385000,04/17/69,1969,4,17,1200,33.98, 80003,05385000,04/18/69,1969,4,18,1160,32.85, 80003,05385000,04/19/69,1969,4,19,1140,32.28, 80003,05385000,04/20/69,1969,4,20,1020,28.89, 80003,05385000,04/21/69,1969,4,21,905,25.63, 80003,05385000,04/22/69,1969,4,22,825,23.36, 80003,05385000,04/23/69,1969,4,23,780,22.09, 80003,05385000,04/24/69,1969,4,24,730,20.67, 80003,05385000,04/25/69,1969,4,25,695,19.68, 80003,05385000,04/26/69,1969,4,26,675,19.12, 80003,05385000,04/27/69,1969,4,27,695,19.68, 80003,05385000,04/28/69,1969,4,28,685,19.40, 80003,05385000,04/29/69,1969,4,29,670,18.97, 80003,05385000,04/30/69,1969,4,30,645,18.27, 80003,05385000,05/01/69,1969,5,1,655,18.55, 80003,05385000,05/02/69,1969,5,2,660,18.69, 80003,05385000,05/03/69,1969,5,3,645,18.27, 80003,05385000,05/04/69,1969,5,4,640,18.12, 80003,05385000,05/05/69,1969,5,5,625,17.70, 80003,05385000,05/06/69,1969,5,6,645,18.27, 80003,05385000,05/07/69,1969,5,7,680,19.26, 80003,05385000,05/08/69,1969,5,8,795,22.51, 80003,05385000,05/09/69,1969,5,9,780,22.09, 80003,05385000,05/10/69,1969,5,10,725,20.53, 80003,05385000,05/11/69,1969,5,11,685,19.40, 80003,05385000,05/12/69,1969,5,12,655,18.55, 80003,05385000,05/13/69,1969,5,13,640,18.12, 80003,05385000,05/14/69,1969,5,14,620,17.56, 80003,05385000,05/15/69,1969,5,15,595,16.85, 80003,05385000,05/16/69,1969,5,16,575,16.28, 80003,05385000,05/17/69,1969,5,17,610,17.28, 80003,05385000,05/18/69,1969,5,18,650,18.41, 80003,05385000,05/19/69,1969,5,19,680,19.26, 80003,05385000,05/20/69,1969,5,20,685,19.40, 80003,05385000,05/21/69,1969,5,21,650,18.41, 80003,05385000,05/22/69,1969,5,22,620,17.56, 80003,05385000,05/23/69,1969,5,23,600,16.99, 80003,05385000,05/24/69,1969,5,24,590,16.71, 80003,05385000,05/25/69,1969,5,25,575,16.28, 80003,05385000,05/26/69,1969,5,26,560,15.86, 80003,05385000,05/27/69,1969,5,27,550,15.58, 80003,05385000,05/28/69,1969,5,28,530,15.01, 80003,05385000,05/29/69,1969,5,29,535,15.15, 80003,05385000,05/30/69,1969,5,30,505,14.30, 80003,05385000,05/31/69,1969,5,31,500,14.16, 80003,05385000,06/01/69,1969,6,1,535,15.15, 80003,05385000,06/02/69,1969,6,2,535,15.15, 80003,05385000,06/03/69,1969,6,3,510,14.44, 80003,05385000,06/04/69,1969,6,4,475,13.45, 80003,05385000,06/05/69,1969,6,5,456,12.91, 80003,05385000,06/06/69,1969,6,6,446,12.63, 80003,05385000,06/07/69,1969,6,7,442,12.52, 80003,05385000,06/08/69,1969,6,8,433,12.26, 80003,05385000,06/09/69,1969,6,9,424,12.01, 80003,05385000,06/10/69,1969,6,10,406,11.50, 80003,05385000,06/11/69,1969,6,11,420,11.89, 80003,05385000,06/12/69,1969,6,12,470,13.31, 80003,05385000,06/13/69,1969,6,13,525,14.87, 80003,05385000,06/14/69,1969,6,14,575,16.28, 80003,05385000,06/15/69,1969,6,15,625,17.70, 80003,05385000,06/16/69,1969,6,16,600,16.99, 80003,05385000,06/17/69,1969,6,17,565,16.00, 80003,05385000,06/18/69,1969,6,18,535,15.15, 80003,05385000,06/19/69,1969,6,19,505,14.30, 80003,05385000,06/20/69,1969,6,20,465,13.17, 80003,05385000,06/21/69,1969,6,21,428,12.12, 80003,05385000,06/22/69,1969,6,22,424,12.01, 80003,05385000,06/23/69,1969,6,23,438,12.40, 80003,05385000,06/24/69,1969,6,24,442,12.52, 80003,05385000,06/25/69,1969,6,25,545,15.43, 80003,05385000,06/26/69,1969,6,26,1070,30.30, 80003,05385000,06/27/69,1969,6,27,2660,75.33, 80003,05385000,06/28/69,1969,6,28,3830,108.47, 80003,05385000,06/29/69,1969,6,29,2390,67.68, 80003,05385000,06/30/69,1969,6,30,3390,96.00, 80003,05385000,07/01/69,1969,7,1,3040,86.09, 80003,05385000,07/02/69,1969,7,2,1890,53.52, 80003,05385000,07/03/69,1969,7,3,1540,43.61, 80003,05385000,07/04/69,1969,7,4,1360,38.52, 80003,05385000,07/05/69,1969,7,5,1210,34.27, 80003,05385000,07/06/69,1969,7,6,1100,31.15, 80003,05385000,07/07/69,1969,7,7,1020,28.89, 80003,05385000,07/08/69,1969,7,8,960,27.19, 80003,05385000,07/09/69,1969,7,9,990,28.04, 80003,05385000,07/10/69,1969,7,10,1000,28.32, 80003,05385000,07/11/69,1969,7,11,1020,28.89, 80003,05385000,07/12/69,1969,7,12,945,26.76, 80003,05385000,07/13/69,1969,7,13,870,24.64, 80003,05385000,07/14/69,1969,7,14,855,24.21, 80003,05385000,07/15/69,1969,7,15,900,25.49, 80003,05385000,07/16/69,1969,7,16,920,26.05, 80003,05385000,07/17/69,1969,7,17,920,26.05, 80003,05385000,07/18/69,1969,7,18,3520,99.69, 80003,05385000,07/19/69,1969,7,19,2930,82.98, 80003,05385000,07/20/69,1969,7,20,1550,43.90, 80003,05385000,07/21/69,1969,7,21,1290,36.53, 80003,05385000,07/22/69,1969,7,22,1130,32.00, 80003,05385000,07/23/69,1969,7,23,1060,30.02, 80003,05385000,07/24/69,1969,7,24,1040,29.45, 80003,05385000,07/25/69,1969,7,25,945,26.76, 80003,05385000,07/26/69,1969,7,26,965,27.33, 80003,05385000,07/27/69,1969,7,27,1190,33.70, 80003,05385000,07/28/69,1969,7,28,1100,31.15, 80003,05385000,07/29/69,1969,7,29,965,27.33, 80003,05385000,07/30/69,1969,7,30,875,24.78, 80003,05385000,07/31/69,1969,7,31,840,23.79, 80003,05385000,08/01/69,1969,8,1,785,22.23, 80003,05385000,08/02/69,1969,8,2,740,20.96, 80003,05385000,08/03/69,1969,8,3,725,20.53, 80003,05385000,08/04/69,1969,8,4,675,19.12, 80003,05385000,08/05/69,1969,8,5,660,18.69, 80003,05385000,08/06/69,1969,8,6,620,17.56, 80003,05385000,08/07/69,1969,8,7,675,19.12, 80003,05385000,08/08/69,1969,8,8,1060,30.02, 80003,05385000,08/09/69,1969,8,9,810,22.94, 80003,05385000,08/10/69,1969,8,10,690,19.54, 80003,05385000,08/11/69,1969,8,11,655,18.55, 80003,05385000,08/12/69,1969,8,12,630,17.84, 80003,05385000,08/13/69,1969,8,13,555,15.72, 80003,05385000,08/14/69,1969,8,14,510,14.44, 80003,05385000,08/15/69,1969,8,15,485,13.74, 80003,05385000,08/16/69,1969,8,16,475,13.45, 80003,05385000,08/17/69,1969,8,17,460,13.03, 80003,05385000,08/18/69,1969,8,18,460,13.03, 80003,05385000,08/19/69,1969,8,19,470,13.31, 80003,05385000,08/20/69,1969,8,20,465,13.17, 80003,05385000,08/21/69,1969,8,21,446,12.63, 80003,05385000,08/22/69,1969,8,22,433,12.26, 80003,05385000,08/23/69,1969,8,23,420,11.89, 80003,05385000,08/24/69,1969,8,24,420,11.89, 80003,05385000,08/25/69,1969,8,25,415,11.75, 80003,05385000,08/26/69,1969,8,26,406,11.50, 80003,05385000,08/27/69,1969,8,27,402,11.38, 80003,05385000,08/28/69,1969,8,28,397,11.24, 80003,05385000,08/29/69,1969,8,29,397,11.24, 80003,05385000,08/30/69,1969,8,30,392,11.10, 80003,05385000,08/31/69,1969,8,31,410,11.61, 80003,05385000,09/01/69,1969,9,1,451,12.77, 80003,05385000,09/02/69,1969,9,2,438,12.40, 80003,05385000,09/03/69,1969,9,3,410,11.61, 80003,05385000,09/04/69,1969,9,4,397,11.24, 80003,05385000,09/05/69,1969,9,5,406,11.50, 80003,05385000,09/06/69,1969,9,6,424,12.01, 80003,05385000,09/07/69,1969,9,7,415,11.75, 80003,05385000,09/08/69,1969,9,8,397,11.24, 80003,05385000,09/09/69,1969,9,9,379,10.73, 80003,05385000,09/10/69,1969,9,10,374,10.59, 80003,05385000,09/11/69,1969,9,11,366,10.37, 80003,05385000,09/12/69,1969,9,12,356,10.08, 80003,05385000,09/13/69,1969,9,13,352,9.97, 80003,05385000,09/14/69,1969,9,14,352,9.97, 80003,05385000,09/15/69,1969,9,15,352,9.97, 80003,05385000,09/16/69,1969,9,16,352,9.97, 80003,05385000,09/17/69,1969,9,17,343,9.71, 80003,05385000,09/18/69,1969,9,18,338,9.57, 80003,05385000,09/19/69,1969,9,19,334,9.46, 80003,05385000,09/20/69,1969,9,20,330,9.35, 80003,05385000,09/21/69,1969,9,21,321,9.09, 80003,05385000,09/22/69,1969,9,22,330,9.35, 80003,05385000,09/23/69,1969,9,23,352,9.97, 80003,05385000,09/24/69,1969,9,24,348,9.86, 80003,05385000,09/25/69,1969,9,25,352,9.97, 80003,05385000,09/26/69,1969,9,26,352,9.97, 80003,05385000,09/27/69,1969,9,27,356,10.08, 80003,05385000,09/28/69,1969,9,28,343,9.71, 80003,05385000,09/29/69,1969,9,29,410,11.61, 80003,05385000,09/30/69,1969,9,30,374,10.59, 80003,05385000,10/01/69,1969,10,1,367,10.39, 80003,05385000,10/02/69,1969,10,2,379,10.73, 80003,05385000,10/03/69,1969,10,3,375,10.62, 80003,05385000,10/04/69,1969,10,4,358,10.14, 80003,05385000,10/05/69,1969,10,5,350,9.91, 80003,05385000,10/06/69,1969,10,6,375,10.62, 80003,05385000,10/07/69,1969,10,7,375,10.62, 80003,05385000,10/08/69,1969,10,8,354,10.03, 80003,05385000,10/09/69,1969,10,9,350,9.91, 80003,05385000,10/10/69,1969,10,10,330,9.35, 80003,05385000,10/11/69,1969,10,11,334,9.46, 80003,05385000,10/12/69,1969,10,12,330,9.35, 80003,05385000,10/13/69,1969,10,13,418,11.84, 80003,05385000,10/14/69,1969,10,14,414,11.72, 80003,05385000,10/15/69,1969,10,15,422,11.95, 80003,05385000,10/16/69,1969,10,16,448,12.69, 80003,05385000,10/17/69,1969,10,17,422,11.95, 80003,05385000,10/18/69,1969,10,18,405,11.47, 80003,05385000,10/19/69,1969,10,19,405,11.47, 80003,05385000,10/20/69,1969,10,20,409,11.58, 80003,05385000,10/21/69,1969,10,21,405,11.47, 80003,05385000,10/22/69,1969,10,22,396,11.21, 80003,05385000,10/23/69,1969,10,23,384,10.87, 80003,05385000,10/24/69,1969,10,24,375,10.62, 80003,05385000,10/25/69,1969,10,25,363,10.28, 80003,05385000,10/26/69,1969,10,26,354,10.03, 80003,05385000,10/27/69,1969,10,27,346,9.80, 80003,05385000,10/28/69,1969,10,28,350,9.91, 80003,05385000,10/29/69,1969,10,29,354,10.03, 80003,05385000,10/30/69,1969,10,30,358,10.14, 80003,05385000,10/31/69,1969,10,31,401,11.36, 80003,05385000,11/01/69,1969,11,1,401,11.36, 80003,05385000,11/02/69,1969,11,2,405,11.47, 80003,05385000,11/03/69,1969,11,3,401,11.36, 80003,05385000,11/04/69,1969,11,4,396,11.21, 80003,05385000,11/05/69,1969,11,5,392,11.10, 80003,05385000,11/06/69,1969,11,6,388,10.99, 80003,05385000,11/07/69,1969,11,7,379,10.73, 80003,05385000,11/08/69,1969,11,8,375,10.62, 80003,05385000,11/09/69,1969,11,9,375,10.62, 80003,05385000,11/10/69,1969,11,10,375,10.62, 80003,05385000,11/11/69,1969,11,11,375,10.62, 80003,05385000,11/12/69,1969,11,12,379,10.73, 80003,05385000,11/13/69,1969,11,13,371,10.51, 80003,05385000,11/14/69,1969,11,14,367,10.39, 80003,05385000,11/15/69,1969,11,15,371,10.51, 80003,05385000,11/16/69,1969,11,16,371,10.51, 80003,05385000,11/17/69,1969,11,17,365,10.34, 80003,05385000,11/18/69,1969,11,18,365,10.34, 80003,05385000,11/19/69,1969,11,19,360,10.20, 80003,05385000,11/20/69,1969,11,20,363,10.28, 80003,05385000,11/21/69,1969,11,21,360,10.20, 80003,05385000,11/22/69,1969,11,22,370,10.48, 80003,05385000,11/23/69,1969,11,23,370,10.48, 80003,05385000,11/24/69,1969,11,24,379,10.73, 80003,05385000,11/25/69,1969,11,25,384,10.87, 80003,05385000,11/26/69,1969,11,26,371,10.51, 80003,05385000,11/27/69,1969,11,27,367,10.39, 80003,05385000,11/28/69,1969,11,28,363,10.28, 80003,05385000,11/29/69,1969,11,29,358,10.14, 80003,05385000,11/30/69,1969,11,30,363,10.28, 80003,05385000,12/01/69,1969,12,1,367,10.39, 80003,05385000,12/02/69,1969,12,2,358,10.14, 80003,05385000,12/03/69,1969,12,3,342,9.69, 80003,05385000,12/04/69,1969,12,4,346,9.80, 80003,05385000,12/05/69,1969,12,5,350,9.91, 80003,05385000,12/06/69,1969,12,6,354,10.03, 80003,05385000,12/07/69,1969,12,7,358,10.14, 80003,05385000,12/08/69,1969,12,8,358,10.14, 80003,05385000,12/09/69,1969,12,9,350,9.91, 80003,05385000,12/10/69,1969,12,10,358,10.14, 80003,05385000,12/11/69,1969,12,11,350,9.91, 80003,05385000,12/12/69,1969,12,12,350,9.91, 80003,05385000,12/13/69,1969,12,13,350,9.91, 80003,05385000,12/14/69,1969,12,14,350,9.91, 80003,05385000,12/15/69,1969,12,15,350,9.91, 80003,05385000,12/16/69,1969,12,16,349,9.88, 80003,05385000,12/17/69,1969,12,17,348,9.86, 80003,05385000,12/18/69,1969,12,18,347,9.83, 80003,05385000,12/19/69,1969,12,19,346,9.80, 80003,05385000,12/20/69,1969,12,20,345,9.77, 80003,05385000,12/21/69,1969,12,21,345,9.77, 80003,05385000,12/22/69,1969,12,22,342,9.69, 80003,05385000,12/23/69,1969,12,23,340,9.63, 80003,05385000,12/24/69,1969,12,24,335,9.49, 80003,05385000,12/25/69,1969,12,25,325,9.20, 80003,05385000,12/26/69,1969,12,26,320,9.06, 80003,05385000,12/27/69,1969,12,27,320,9.06, 80003,05385000,12/28/69,1969,12,28,315,8.92, 80003,05385000,12/29/69,1969,12,29,315,8.92, 80003,05385000,12/30/69,1969,12,30,310,8.78, 80003,05385000,12/31/69,1969,12,31,305,8.64, 80003,05385000,01/01/70,1970,1,1,300,8.50, 80003,05385000,01/02/70,1970,1,2,295,8.35, 80003,05385000,01/03/70,1970,1,3,290,8.21, 80003,05385000,01/04/70,1970,1,4,285,8.07, 80003,05385000,01/05/70,1970,1,5,280,7.93, 80003,05385000,01/06/70,1970,1,6,275,7.79, 80003,05385000,01/07/70,1970,1,7,273,7.73, 80003,05385000,01/08/70,1970,1,8,268,7.59, 80003,05385000,01/09/70,1970,1,9,265,7.50, 80003,05385000,01/10/70,1970,1,10,265,7.50, 80003,05385000,01/11/70,1970,1,11,260,7.36, 80003,05385000,01/12/70,1970,1,12,260,7.36, 80003,05385000,01/13/70,1970,1,13,260,7.36, 80003,05385000,01/14/70,1970,1,14,260,7.36, 80003,05385000,01/15/70,1970,1,15,260,7.36, 80003,05385000,01/16/70,1970,1,16,260,7.36, 80003,05385000,01/17/70,1970,1,17,260,7.36, 80003,05385000,01/18/70,1970,1,18,260,7.36, 80003,05385000,01/19/70,1970,1,19,260,7.36, 80003,05385000,01/20/70,1970,1,20,260,7.36, 80003,05385000,01/21/70,1970,1,21,262,7.42, 80003,05385000,01/22/70,1970,1,22,262,7.42, 80003,05385000,01/23/70,1970,1,23,262,7.42, 80003,05385000,01/24/70,1970,1,24,262,7.42, 80003,05385000,01/25/70,1970,1,25,262,7.42, 80003,05385000,01/26/70,1970,1,26,262,7.42, 80003,05385000,01/27/70,1970,1,27,265,7.50, 80003,05385000,01/28/70,1970,1,28,265,7.50, 80003,05385000,01/29/70,1970,1,29,265,7.50, 80003,05385000,01/30/70,1970,1,30,265,7.50, 80003,05385000,01/31/70,1970,1,31,270,7.65, 80003,05385000,02/01/70,1970,2,1,270,7.65, 80003,05385000,02/02/70,1970,2,2,270,7.65, 80003,05385000,02/03/70,1970,2,3,270,7.65, 80003,05385000,02/04/70,1970,2,4,270,7.65, 80003,05385000,02/05/70,1970,2,5,275,7.79, 80003,05385000,02/06/70,1970,2,6,275,7.79, 80003,05385000,02/07/70,1970,2,7,280,7.93, 80003,05385000,02/08/70,1970,2,8,280,7.93, 80003,05385000,02/09/70,1970,2,9,280,7.93, 80003,05385000,02/10/70,1970,2,10,280,7.93, 80003,05385000,02/11/70,1970,2,11,290,8.21, 80003,05385000,02/12/70,1970,2,12,297,8.41, 80003,05385000,02/13/70,1970,2,13,297,8.41, 80003,05385000,02/14/70,1970,2,14,297,8.41, 80003,05385000,02/15/70,1970,2,15,298,8.44, 80003,05385000,02/16/70,1970,2,16,298,8.44, 80003,05385000,02/17/70,1970,2,17,298,8.44, 80003,05385000,02/18/70,1970,2,18,298,8.44, 80003,05385000,02/19/70,1970,2,19,298,8.44, 80003,05385000,02/20/70,1970,2,20,298,8.44, 80003,05385000,02/21/70,1970,2,21,300,8.50, 80003,05385000,02/22/70,1970,2,22,302,8.55, 80003,05385000,02/23/70,1970,2,23,304,8.61, 80003,05385000,02/24/70,1970,2,24,305,8.64, 80003,05385000,02/25/70,1970,2,25,305,8.64, 80003,05385000,02/26/70,1970,2,26,305,8.64, 80003,05385000,02/27/70,1970,2,27,305,8.64, 80003,05385000,02/28/70,1970,2,28,305,8.64, 80003,05385000,03/01/70,1970,3,1,305,8.64, 80003,05385000,03/02/70,1970,3,2,305,8.64, 80003,05385000,03/03/70,1970,3,3,540,15.29, 80003,05385000,03/04/70,1970,3,4,620,17.56, 80003,05385000,03/05/70,1970,3,5,520,14.73, 80003,05385000,03/06/70,1970,3,6,470,13.31, 80003,05385000,03/07/70,1970,3,7,440,12.46, 80003,05385000,03/08/70,1970,3,8,420,11.89, 80003,05385000,03/09/70,1970,3,9,415,11.75, 80003,05385000,03/10/70,1970,3,10,410,11.61, 80003,05385000,03/11/70,1970,3,11,405,11.47, 80003,05385000,03/12/70,1970,3,12,405,11.47, 80003,05385000,03/13/70,1970,3,13,405,11.47, 80003,05385000,03/14/70,1970,3,14,410,11.61, 80003,05385000,03/15/70,1970,3,15,420,11.89, 80003,05385000,03/16/70,1970,3,16,435,12.32, 80003,05385000,03/17/70,1970,3,17,470,13.31, 80003,05385000,03/18/70,1970,3,18,510,14.44, 80003,05385000,03/19/70,1970,3,19,529,14.98, 80003,05385000,03/20/70,1970,3,20,579,16.40, 80003,05385000,03/21/70,1970,3,21,598,16.94, 80003,05385000,03/22/70,1970,3,22,589,16.68, 80003,05385000,03/23/70,1970,3,23,561,15.89, 80003,05385000,03/24/70,1970,3,24,598,16.94, 80003,05385000,03/25/70,1970,3,25,612,17.33, 80003,05385000,03/26/70,1970,3,26,631,17.87, 80003,05385000,03/27/70,1970,3,27,675,19.12, 80003,05385000,03/28/70,1970,3,28,670,18.97, 80003,05385000,03/29/70,1970,3,29,641,18.15, 80003,05385000,03/30/70,1970,3,30,631,17.87, 80003,05385000,03/31/70,1970,3,31,612,17.33, 80003,05385000,04/01/70,1970,4,1,584,16.54, 80003,05385000,04/02/70,1970,4,2,575,16.28, 80003,05385000,04/03/70,1970,4,3,575,16.28, 80003,05385000,04/04/70,1970,4,4,570,16.14, 80003,05385000,04/05/70,1970,4,5,575,16.28, 80003,05385000,04/06/70,1970,4,6,594,16.82, 80003,05385000,04/07/70,1970,4,7,665,18.83, 80003,05385000,04/08/70,1970,4,8,783,22.17, 80003,05385000,04/09/70,1970,4,9,900,25.49, 80003,05385000,04/10/70,1970,4,10,890,25.20, 80003,05385000,04/11/70,1970,4,11,798,22.60, 80003,05385000,04/12/70,1970,4,12,729,20.65, 80003,05385000,04/13/70,1970,4,13,704,19.94, 80003,05385000,04/14/70,1970,4,14,689,19.51, 80003,05385000,04/15/70,1970,4,15,685,19.40, 80003,05385000,04/16/70,1970,4,16,738,20.90, 80003,05385000,04/17/70,1970,4,17,753,21.32, 80003,05385000,04/18/70,1970,4,18,724,20.50, 80003,05385000,04/19/70,1970,4,19,704,19.94, 80003,05385000,04/20/70,1970,4,20,719,20.36, 80003,05385000,04/21/70,1970,4,21,758,21.47, 80003,05385000,04/22/70,1970,4,22,1030,29.17, 80003,05385000,04/23/70,1970,4,23,916,25.94, 80003,05385000,04/24/70,1970,4,24,823,23.31, 80003,05385000,04/25/70,1970,4,25,803,22.74, 80003,05385000,04/26/70,1970,4,26,748,21.18, 80003,05385000,04/27/70,1970,4,27,694,19.65, 80003,05385000,04/28/70,1970,4,28,660,18.69, 80003,05385000,04/29/70,1970,4,29,627,17.76, 80003,05385000,04/30/70,1970,4,30,612,17.33, 80003,05385000,05/01/70,1970,5,1,603,17.08, 80003,05385000,05/02/70,1970,5,2,575,16.28, 80003,05385000,05/03/70,1970,5,3,565,16.00, 80003,05385000,05/04/70,1970,5,4,552,15.63, 80003,05385000,05/05/70,1970,5,5,538,15.24, 80003,05385000,05/06/70,1970,5,6,524,14.84, 80003,05385000,05/07/70,1970,5,7,520,14.73, 80003,05385000,05/08/70,1970,5,8,520,14.73, 80003,05385000,05/09/70,1970,5,9,510,14.44, 80003,05385000,05/10/70,1970,5,10,506,14.33, 80003,05385000,05/11/70,1970,5,11,524,14.84, 80003,05385000,05/12/70,1970,5,12,533,15.09, 80003,05385000,05/13/70,1970,5,13,570,16.14, 80003,05385000,05/14/70,1970,5,14,651,18.44, 80003,05385000,05/15/70,1970,5,15,798,22.60, 80003,05385000,05/16/70,1970,5,16,1140,32.28, 80003,05385000,05/17/70,1970,5,17,1070,30.30, 80003,05385000,05/18/70,1970,5,18,926,26.22, 80003,05385000,05/19/70,1970,5,19,828,23.45, 80003,05385000,05/20/70,1970,5,20,753,21.32, 80003,05385000,05/21/70,1970,5,21,694,19.65, 80003,05385000,05/22/70,1970,5,22,655,18.55, 80003,05385000,05/23/70,1970,5,23,651,18.44, 80003,05385000,05/24/70,1970,5,24,627,17.76, 80003,05385000,05/25/70,1970,5,25,646,18.29, 80003,05385000,05/26/70,1970,5,26,788,22.32, 80003,05385000,05/27/70,1970,5,27,1220,34.55, 80003,05385000,05/28/70,1970,5,28,1110,31.44, 80003,05385000,05/29/70,1970,5,29,1660,47.01, 80003,05385000,05/30/70,1970,5,30,1460,41.35, 80003,05385000,05/31/70,1970,5,31,1100,31.15, 80003,05385000,06/01/70,1970,6,1,1160,32.85, 80003,05385000,06/02/70,1970,6,2,1280,36.25, 80003,05385000,06/03/70,1970,6,3,1070,30.30, 80003,05385000,06/04/70,1970,6,4,937,26.54, 80003,05385000,06/05/70,1970,6,5,849,24.04, 80003,05385000,06/06/70,1970,6,6,808,22.88, 80003,05385000,06/07/70,1970,6,7,729,20.65, 80003,05385000,06/08/70,1970,6,8,685,19.40, 80003,05385000,06/09/70,1970,6,9,651,18.44, 80003,05385000,06/10/70,1970,6,10,622,17.62, 80003,05385000,06/11/70,1970,6,11,612,17.33, 80003,05385000,06/12/70,1970,6,12,622,17.62, 80003,05385000,06/13/70,1970,6,13,798,22.60, 80003,05385000,06/14/70,1970,6,14,1090,30.87, 80003,05385000,06/15/70,1970,6,15,849,24.04, 80003,05385000,06/16/70,1970,6,16,1260,35.68, 80003,05385000,06/17/70,1970,6,17,1090,30.87, 80003,05385000,06/18/70,1970,6,18,1810,51.26, 80003,05385000,06/19/70,1970,6,19,1210,34.27, 80003,05385000,06/20/70,1970,6,20,973,27.56, 80003,05385000,06/21/70,1970,6,21,921,26.08, 80003,05385000,06/22/70,1970,6,22,906,25.66, 80003,05385000,06/23/70,1970,6,23,828,23.45, 80003,05385000,06/24/70,1970,6,24,768,21.75, 80003,05385000,06/25/70,1970,6,25,729,20.65, 80003,05385000,06/26/70,1970,6,26,685,19.40, 80003,05385000,06/27/70,1970,6,27,651,18.44, 80003,05385000,06/28/70,1970,6,28,631,17.87, 80003,05385000,06/29/70,1970,6,29,608,17.22, 80003,05385000,06/30/70,1970,6,30,584,16.54, 80003,05385000,07/01/70,1970,7,1,565,16.00, 80003,05385000,07/02/70,1970,7,2,542,15.35, 80003,05385000,07/03/70,1970,7,3,533,15.09, 80003,05385000,07/04/70,1970,7,4,520,14.73, 80003,05385000,07/05/70,1970,7,5,484,13.71, 80003,05385000,07/06/70,1970,7,6,470,13.31, 80003,05385000,07/07/70,1970,7,7,457,12.94, 80003,05385000,07/08/70,1970,7,8,448,12.69, 80003,05385000,07/09/70,1970,7,9,439,12.43, 80003,05385000,07/10/70,1970,7,10,435,12.32, 80003,05385000,07/11/70,1970,7,11,422,11.95, 80003,05385000,07/12/70,1970,7,12,409,11.58, 80003,05385000,07/13/70,1970,7,13,405,11.47, 80003,05385000,07/14/70,1970,7,14,422,11.95, 80003,05385000,07/15/70,1970,7,15,401,11.36, 80003,05385000,07/16/70,1970,7,16,396,11.21, 80003,05385000,07/17/70,1970,7,17,392,11.10, 80003,05385000,07/18/70,1970,7,18,384,10.87, 80003,05385000,07/19/70,1970,7,19,418,11.84, 80003,05385000,07/20/70,1970,7,20,533,15.09, 80003,05385000,07/21/70,1970,7,21,533,15.09, 80003,05385000,07/22/70,1970,7,22,470,13.31, 80003,05385000,07/23/70,1970,7,23,422,11.95, 80003,05385000,07/24/70,1970,7,24,414,11.72, 80003,05385000,07/25/70,1970,7,25,401,11.36, 80003,05385000,07/26/70,1970,7,26,375,10.62, 80003,05385000,07/27/70,1970,7,27,409,11.58, 80003,05385000,07/28/70,1970,7,28,405,11.47, 80003,05385000,07/29/70,1970,7,29,461,13.06, 80003,05385000,07/30/70,1970,7,30,484,13.71, 80003,05385000,07/31/70,1970,7,31,589,16.68, 80003,05385000,08/01/70,1970,8,1,598,16.94, 80003,05385000,08/02/70,1970,8,2,547,15.49, 80003,05385000,08/03/70,1970,8,3,479,13.57, 80003,05385000,08/04/70,1970,8,4,448,12.69, 80003,05385000,08/05/70,1970,8,5,426,12.06, 80003,05385000,08/06/70,1970,8,6,405,11.47, 80003,05385000,08/07/70,1970,8,7,396,11.21, 80003,05385000,08/08/70,1970,8,8,409,11.58, 80003,05385000,08/09/70,1970,8,9,401,11.36, 80003,05385000,08/10/70,1970,8,10,396,11.21, 80003,05385000,08/11/70,1970,8,11,388,10.99, 80003,05385000,08/12/70,1970,8,12,371,10.51, 80003,05385000,08/13/70,1970,8,13,371,10.51, 80003,05385000,08/14/70,1970,8,14,358,10.14, 80003,05385000,08/15/70,1970,8,15,354,10.03, 80003,05385000,08/16/70,1970,8,16,346,9.80, 80003,05385000,08/17/70,1970,8,17,342,9.69, 80003,05385000,08/18/70,1970,8,18,350,9.91, 80003,05385000,08/19/70,1970,8,19,350,9.91, 80003,05385000,08/20/70,1970,8,20,346,9.80, 80003,05385000,08/21/70,1970,8,21,342,9.69, 80003,05385000,08/22/70,1970,8,22,338,9.57, 80003,05385000,08/23/70,1970,8,23,322,9.12, 80003,05385000,08/24/70,1970,8,24,318,9.01, 80003,05385000,08/25/70,1970,8,25,330,9.35, 80003,05385000,08/26/70,1970,8,26,318,9.01, 80003,05385000,08/27/70,1970,8,27,326,9.23, 80003,05385000,08/28/70,1970,8,28,322,9.12, 80003,05385000,08/29/70,1970,8,29,326,9.23, 80003,05385000,08/30/70,1970,8,30,314,8.89, 80003,05385000,08/31/70,1970,8,31,310,8.78, 80003,05385000,09/01/70,1970,9,1,322,9.12, 80003,05385000,09/02/70,1970,9,2,318,9.01, 80003,05385000,09/03/70,1970,9,3,322,9.12, 80003,05385000,09/04/70,1970,9,4,334,9.46, 80003,05385000,09/05/70,1970,9,5,338,9.57, 80003,05385000,09/06/70,1970,9,6,334,9.46, 80003,05385000,09/07/70,1970,9,7,334,9.46, 80003,05385000,09/08/70,1970,9,8,322,9.12, 80003,05385000,09/09/70,1970,9,9,354,10.03, 80003,05385000,09/10/70,1970,9,10,575,16.28, 80003,05385000,09/11/70,1970,9,11,466,13.20, 80003,05385000,09/12/70,1970,9,12,388,10.99, 80003,05385000,09/13/70,1970,9,13,367,10.39, 80003,05385000,09/14/70,1970,9,14,354,10.03, 80003,05385000,09/15/70,1970,9,15,426,12.06, 80003,05385000,09/16/70,1970,9,16,392,11.10, 80003,05385000,09/17/70,1970,9,17,396,11.21, 80003,05385000,09/18/70,1970,9,18,388,10.99, 80003,05385000,09/19/70,1970,9,19,379,10.73, 80003,05385000,09/20/70,1970,9,20,367,10.39, 80003,05385000,09/21/70,1970,9,21,367,10.39, 80003,05385000,09/22/70,1970,9,22,358,10.14, 80003,05385000,09/23/70,1970,9,23,346,9.80, 80003,05385000,09/24/70,1970,9,24,388,10.99, 80003,05385000,09/25/70,1970,9,25,388,10.99, 80003,05385000,09/26/70,1970,9,26,388,10.99, 80003,05385000,09/27/70,1970,9,27,375,10.62, 80003,05385000,09/28/70,1970,9,28,371,10.51, 80003,05385000,09/29/70,1970,9,29,358,10.14, 80003,05385000,09/30/70,1970,9,30,358,10.14, 80003,05385000,10/01/70,1970,10,1,334,9.46, 80003,05385000,10/02/70,1970,10,2,330,9.35, 80003,05385000,10/03/70,1970,10,3,326,9.23, 80003,05385000,10/04/70,1970,10,4,314,8.89, 80003,05385000,10/05/70,1970,10,5,318,9.01, 80003,05385000,10/06/70,1970,10,6,322,9.12, 80003,05385000,10/07/70,1970,10,7,322,9.12, 80003,05385000,10/08/70,1970,10,8,350,9.91, 80003,05385000,10/09/70,1970,10,9,444,12.57, 80003,05385000,10/10/70,1970,10,10,1460,41.35, 80003,05385000,10/11/70,1970,10,11,1590,45.03, 80003,05385000,10/12/70,1970,10,12,1200,33.98, 80003,05385000,10/13/70,1970,10,13,937,26.54, 80003,05385000,10/14/70,1970,10,14,783,22.17, 80003,05385000,10/15/70,1970,10,15,699,19.80, 80003,05385000,10/16/70,1970,10,16,641,18.15, 80003,05385000,10/17/70,1970,10,17,594,16.82, 80003,05385000,10/18/70,1970,10,18,561,15.89, 80003,05385000,10/19/70,1970,10,19,538,15.24, 80003,05385000,10/20/70,1970,10,20,520,14.73, 80003,05385000,10/21/70,1970,10,21,502,14.22, 80003,05385000,10/22/70,1970,10,22,488,13.82, 80003,05385000,10/23/70,1970,10,23,475,13.45, 80003,05385000,10/24/70,1970,10,24,488,13.82, 80003,05385000,10/25/70,1970,10,25,492,13.93, 80003,05385000,10/26/70,1970,10,26,497,14.08, 80003,05385000,10/27/70,1970,10,27,565,16.00, 80003,05385000,10/28/70,1970,10,28,818,23.17, 80003,05385000,10/29/70,1970,10,29,1360,38.52, 80003,05385000,10/30/70,1970,10,30,1040,29.45, 80003,05385000,10/31/70,1970,10,31,869,24.61, 80003,05385000,11/01/70,1970,11,1,788,22.32, 80003,05385000,11/02/70,1970,11,2,753,21.32, 80003,05385000,11/03/70,1970,11,3,788,22.32, 80003,05385000,11/04/70,1970,11,4,778,22.03, 80003,05385000,11/05/70,1970,11,5,1020,28.89, 80003,05385000,11/06/70,1970,11,6,1080,30.59, 80003,05385000,11/07/70,1970,11,7,926,26.22, 80003,05385000,11/08/70,1970,11,8,823,23.31, 80003,05385000,11/09/70,1970,11,9,793,22.46, 80003,05385000,11/10/70,1970,11,10,808,22.88, 80003,05385000,11/11/70,1970,11,11,1030,29.17, 80003,05385000,11/12/70,1970,11,12,1080,30.59, 80003,05385000,11/13/70,1970,11,13,926,26.22, 80003,05385000,11/14/70,1970,11,14,844,23.90, 80003,05385000,11/15/70,1970,11,15,793,22.46, 80003,05385000,11/16/70,1970,11,16,773,21.89, 80003,05385000,11/17/70,1970,11,17,738,20.90, 80003,05385000,11/18/70,1970,11,18,699,19.80, 80003,05385000,11/19/70,1970,11,19,685,19.40, 80003,05385000,11/20/70,1970,11,20,734,20.79, 80003,05385000,11/21/70,1970,11,21,729,20.65, 80003,05385000,11/22/70,1970,11,22,738,20.90, 80003,05385000,11/23/70,1970,11,23,719,20.36, 80003,05385000,11/24/70,1970,11,24,510,14.44, 80003,05385000,11/25/70,1970,11,25,570,16.14, 80003,05385000,11/26/70,1970,11,26,630,17.84, 80003,05385000,11/27/70,1970,11,27,620,17.56, 80003,05385000,11/28/70,1970,11,28,610,17.28, 80003,05385000,11/29/70,1970,11,29,600,16.99, 80003,05385000,11/30/70,1970,11,30,610,17.28, 80003,05385000,12/01/70,1970,12,1,622,17.62, 80003,05385000,12/02/70,1970,12,2,622,17.62, 80003,05385000,12/03/70,1970,12,3,651,18.44, 80003,05385000,12/04/70,1970,12,4,714,20.22, 80003,05385000,12/05/70,1970,12,5,680,19.26, 80003,05385000,12/06/70,1970,12,6,530,15.01, 80003,05385000,12/07/70,1970,12,7,440,12.46, 80003,05385000,12/08/70,1970,12,8,470,13.31, 80003,05385000,12/09/70,1970,12,9,500,14.16, 80003,05385000,12/10/70,1970,12,10,490,13.88, 80003,05385000,12/11/70,1970,12,11,470,13.31, 80003,05385000,12/12/70,1970,12,12,450,12.74, 80003,05385000,12/13/70,1970,12,13,440,12.46, 80003,05385000,12/14/70,1970,12,14,440,12.46, 80003,05385000,12/15/70,1970,12,15,450,12.74, 80003,05385000,12/16/70,1970,12,16,450,12.74, 80003,05385000,12/17/70,1970,12,17,460,13.03, 80003,05385000,12/18/70,1970,12,18,460,13.03, 80003,05385000,12/19/70,1970,12,19,460,13.03, 80003,05385000,12/20/70,1970,12,20,460,13.03, 80003,05385000,12/21/70,1970,12,21,450,12.74, 80003,05385000,12/22/70,1970,12,22,450,12.74, 80003,05385000,12/23/70,1970,12,23,450,12.74, 80003,05385000,12/24/70,1970,12,24,450,12.74, 80003,05385000,12/25/70,1970,12,25,450,12.74, 80003,05385000,12/26/70,1970,12,26,440,12.46, 80003,05385000,12/27/70,1970,12,27,440,12.46, 80003,05385000,12/28/70,1970,12,28,440,12.46, 80003,05385000,12/29/70,1970,12,29,430,12.18, 80003,05385000,12/30/70,1970,12,30,430,12.18, 80003,05385000,12/31/70,1970,12,31,430,12.18, 80003,05385000,01/01/71,1971,1,1,430,12.18, 80003,05385000,01/02/71,1971,1,2,420,11.89, 80003,05385000,01/03/71,1971,1,3,420,11.89, 80003,05385000,01/04/71,1971,1,4,420,11.89, 80003,05385000,01/05/71,1971,1,5,410,11.61, 80003,05385000,01/06/71,1971,1,6,410,11.61, 80003,05385000,01/07/71,1971,1,7,410,11.61, 80003,05385000,01/08/71,1971,1,8,400,11.33, 80003,05385000,01/09/71,1971,1,9,400,11.33, 80003,05385000,01/10/71,1971,1,10,400,11.33, 80003,05385000,01/11/71,1971,1,11,400,11.33, 80003,05385000,01/12/71,1971,1,12,390,11.04, 80003,05385000,01/13/71,1971,1,13,390,11.04, 80003,05385000,01/14/71,1971,1,14,380,10.76, 80003,05385000,01/15/71,1971,1,15,380,10.76, 80003,05385000,01/16/71,1971,1,16,380,10.76, 80003,05385000,01/17/71,1971,1,17,370,10.48, 80003,05385000,01/18/71,1971,1,18,360,10.20, 80003,05385000,01/19/71,1971,1,19,360,10.20, 80003,05385000,01/20/71,1971,1,20,350,9.91, 80003,05385000,01/21/71,1971,1,21,350,9.91, 80003,05385000,01/22/71,1971,1,22,350,9.91, 80003,05385000,01/23/71,1971,1,23,340,9.63, 80003,05385000,01/24/71,1971,1,24,340,9.63, 80003,05385000,01/25/71,1971,1,25,330,9.35, 80003,05385000,01/26/71,1971,1,26,330,9.35, 80003,05385000,01/27/71,1971,1,27,330,9.35, 80003,05385000,01/28/71,1971,1,28,330,9.35, 80003,05385000,01/29/71,1971,1,29,320,9.06, 80003,05385000,01/30/71,1971,1,30,320,9.06, 80003,05385000,01/31/71,1971,1,31,320,9.06, 80003,05385000,02/01/71,1971,2,1,320,9.06, 80003,05385000,02/02/71,1971,2,2,315,8.92, 80003,05385000,02/03/71,1971,2,3,310,8.78, 80003,05385000,02/04/71,1971,2,4,310,8.78, 80003,05385000,02/05/71,1971,2,5,310,8.78, 80003,05385000,02/06/71,1971,2,6,310,8.78, 80003,05385000,02/07/71,1971,2,7,310,8.78, 80003,05385000,02/08/71,1971,2,8,310,8.78, 80003,05385000,02/09/71,1971,2,9,310,8.78, 80003,05385000,02/10/71,1971,2,10,310,8.78, 80003,05385000,02/11/71,1971,2,11,310,8.78, 80003,05385000,02/12/71,1971,2,12,310,8.78, 80003,05385000,02/13/71,1971,2,13,310,8.78, 80003,05385000,02/14/71,1971,2,14,310,8.78, 80003,05385000,02/15/71,1971,2,15,310,8.78, 80003,05385000,02/16/71,1971,2,16,310,8.78, 80003,05385000,02/17/71,1971,2,17,310,8.78, 80003,05385000,02/18/71,1971,2,18,310,8.78, 80003,05385000,02/19/71,1971,2,19,310,8.78, 80003,05385000,02/20/71,1971,2,20,315,8.92, 80003,05385000,02/21/71,1971,2,21,320,9.06, 80003,05385000,02/22/71,1971,2,22,320,9.06, 80003,05385000,02/23/71,1971,2,23,325,9.20, 80003,05385000,02/24/71,1971,2,24,330,9.35, 80003,05385000,02/25/71,1971,2,25,335,9.49, 80003,05385000,02/26/71,1971,2,26,340,9.63, 80003,05385000,02/27/71,1971,2,27,340,9.63, 80003,05385000,02/28/71,1971,2,28,340,9.63, 80003,05385000,03/01/71,1971,3,1,345,9.77, 80003,05385000,03/02/71,1971,3,2,350,9.91, 80003,05385000,03/03/71,1971,3,3,350,9.91, 80003,05385000,03/04/71,1971,3,4,350,9.91, 80003,05385000,03/05/71,1971,3,5,350,9.91, 80003,05385000,03/06/71,1971,3,6,350,9.91, 80003,05385000,03/07/71,1971,3,7,350,9.91, 80003,05385000,03/08/71,1971,3,8,350,9.91, 80003,05385000,03/09/71,1971,3,9,350,9.91, 80003,05385000,03/10/71,1971,3,10,350,9.91, 80003,05385000,03/11/71,1971,3,11,350,9.91, 80003,05385000,03/12/71,1971,3,12,350,9.91, 80003,05385000,03/13/71,1971,3,13,355,10.05, 80003,05385000,03/14/71,1971,3,14,640,18.12, 80003,05385000,03/15/71,1971,3,15,3580,101.39, 80003,05385000,03/16/71,1971,3,16,3900,110.45, 80003,05385000,03/17/71,1971,3,17,2990,84.68, 80003,05385000,03/18/71,1971,3,18,2440,69.10, 80003,05385000,03/19/71,1971,3,19,2400,67.97, 80003,05385000,03/20/71,1971,3,20,1860,52.68, 80003,05385000,03/21/71,1971,3,21,1600,45.31, 80003,05385000,03/22/71,1971,3,22,1430,40.50, 80003,05385000,03/23/71,1971,3,23,1270,35.97, 80003,05385000,03/24/71,1971,3,24,1130,32.00, 80003,05385000,03/25/71,1971,3,25,1070,30.30, 80003,05385000,03/26/71,1971,3,26,1030,29.17, 80003,05385000,03/27/71,1971,3,27,962,27.24, 80003,05385000,03/28/71,1971,3,28,1040,29.45, 80003,05385000,03/29/71,1971,3,29,1630,46.16, 80003,05385000,03/30/71,1971,3,30,2630,74.48, 80003,05385000,03/31/71,1971,3,31,4780,135.37, 80003,05385000,04/01/71,1971,4,1,7910,224.01, 80003,05385000,04/02/71,1971,4,2,6580,186.35, 80003,05385000,04/03/71,1971,4,3,2900,82.13, 80003,05385000,04/04/71,1971,4,4,2190,62.02, 80003,05385000,04/05/71,1971,4,5,1850,52.39, 80003,05385000,04/06/71,1971,4,6,1790,50.69, 80003,05385000,04/07/71,1971,4,7,1860,52.68, 80003,05385000,04/08/71,1971,4,8,1980,56.07, 80003,05385000,04/09/71,1971,4,9,2120,60.04, 80003,05385000,04/10/71,1971,4,10,2000,56.64, 80003,05385000,04/11/71,1971,4,11,1780,50.41, 80003,05385000,04/12/71,1971,4,12,1610,45.60, 80003,05385000,04/13/71,1971,4,13,1490,42.20, 80003,05385000,04/14/71,1971,4,14,1370,38.80, 80003,05385000,04/15/71,1971,4,15,1280,36.25, 80003,05385000,04/16/71,1971,4,16,1210,34.27, 80003,05385000,04/17/71,1971,4,17,1160,32.85, 80003,05385000,04/18/71,1971,4,18,1110,31.44, 80003,05385000,04/19/71,1971,4,19,1060,30.02, 80003,05385000,04/20/71,1971,4,20,1020,28.89, 80003,05385000,04/21/71,1971,4,21,1030,29.17, 80003,05385000,04/22/71,1971,4,22,1020,28.89, 80003,05385000,04/23/71,1971,4,23,1030,29.17, 80003,05385000,04/24/71,1971,4,24,989,28.01, 80003,05385000,04/25/71,1971,4,25,926,26.22, 80003,05385000,04/26/71,1971,4,26,890,25.20, 80003,05385000,04/27/71,1971,4,27,885,25.06, 80003,05385000,04/28/71,1971,4,28,880,24.92, 80003,05385000,04/29/71,1971,4,29,874,24.75, 80003,05385000,04/30/71,1971,4,30,869,24.61, 80003,05385000,05/01/71,1971,5,1,859,24.33, 80003,05385000,05/02/71,1971,5,2,849,24.04, 80003,05385000,05/03/71,1971,5,3,828,23.45, 80003,05385000,05/04/71,1971,5,4,849,24.04, 80003,05385000,05/05/71,1971,5,5,869,24.61, 80003,05385000,05/06/71,1971,5,6,833,23.59, 80003,05385000,05/07/71,1971,5,7,803,22.74, 80003,05385000,05/08/71,1971,5,8,768,21.75, 80003,05385000,05/09/71,1971,5,9,724,20.50, 80003,05385000,05/10/71,1971,5,10,734,20.79, 80003,05385000,05/11/71,1971,5,11,724,20.50, 80003,05385000,05/12/71,1971,5,12,709,20.08, 80003,05385000,05/13/71,1971,5,13,699,19.80, 80003,05385000,05/14/71,1971,5,14,694,19.65, 80003,05385000,05/15/71,1971,5,15,685,19.40, 80003,05385000,05/16/71,1971,5,16,670,18.97, 80003,05385000,05/17/71,1971,5,17,665,18.83, 80003,05385000,05/18/71,1971,5,18,704,19.94, 80003,05385000,05/19/71,1971,5,19,793,22.46, 80003,05385000,05/20/71,1971,5,20,803,22.74, 80003,05385000,05/21/71,1971,5,21,803,22.74, 80003,05385000,05/22/71,1971,5,22,763,21.61, 80003,05385000,05/23/71,1971,5,23,748,21.18, 80003,05385000,05/24/71,1971,5,24,963,27.27, 80003,05385000,05/25/71,1971,5,25,1080,30.59, 80003,05385000,05/26/71,1971,5,26,978,27.70, 80003,05385000,05/27/71,1971,5,27,968,27.41, 80003,05385000,05/28/71,1971,5,28,900,25.49, 80003,05385000,05/29/71,1971,5,29,859,24.33, 80003,05385000,05/30/71,1971,5,30,828,23.45, 80003,05385000,05/31/71,1971,5,31,798,22.60, 80003,05385000,06/01/71,1971,6,1,803,22.74, 80003,05385000,06/02/71,1971,6,2,808,22.88, 80003,05385000,06/03/71,1971,6,3,763,21.61, 80003,05385000,06/04/71,1971,6,4,738,20.90, 80003,05385000,06/05/71,1971,6,5,709,20.08, 80003,05385000,06/06/71,1971,6,6,699,19.80, 80003,05385000,06/07/71,1971,6,7,818,23.17, 80003,05385000,06/08/71,1971,6,8,823,23.31, 80003,05385000,06/09/71,1971,6,9,937,26.54, 80003,05385000,06/10/71,1971,6,10,906,25.66, 80003,05385000,06/11/71,1971,6,11,833,23.59, 80003,05385000,06/12/71,1971,6,12,788,22.32, 80003,05385000,06/13/71,1971,6,13,753,21.32, 80003,05385000,06/14/71,1971,6,14,734,20.79, 80003,05385000,06/15/71,1971,6,15,690,19.54, 80003,05385000,06/16/71,1971,6,16,675,19.12, 80003,05385000,06/17/71,1971,6,17,709,20.08, 80003,05385000,06/18/71,1971,6,18,670,18.97, 80003,05385000,06/19/71,1971,6,19,641,18.15, 80003,05385000,06/20/71,1971,6,20,655,18.55, 80003,05385000,06/21/71,1971,6,21,675,19.12, 80003,05385000,06/22/71,1971,6,22,651,18.44, 80003,05385000,06/23/71,1971,6,23,660,18.69, 80003,05385000,06/24/71,1971,6,24,651,18.44, 80003,05385000,06/25/71,1971,6,25,818,23.17, 80003,05385000,06/26/71,1971,6,26,758,21.47, 80003,05385000,06/27/71,1971,6,27,680,19.26, 80003,05385000,06/28/71,1971,6,28,646,18.29, 80003,05385000,06/29/71,1971,6,29,617,17.47, 80003,05385000,06/30/71,1971,6,30,589,16.68, 80003,05385000,07/01/71,1971,7,1,565,16.00, 80003,05385000,07/02/71,1971,7,2,552,15.63, 80003,05385000,07/03/71,1971,7,3,538,15.24, 80003,05385000,07/04/71,1971,7,4,538,15.24, 80003,05385000,07/05/71,1971,7,5,533,15.09, 80003,05385000,07/06/71,1971,7,6,520,14.73, 80003,05385000,07/07/71,1971,7,7,515,14.58, 80003,05385000,07/08/71,1971,7,8,542,15.35, 80003,05385000,07/09/71,1971,7,9,506,14.33, 80003,05385000,07/10/71,1971,7,10,488,13.82, 80003,05385000,07/11/71,1971,7,11,488,13.82, 80003,05385000,07/12/71,1971,7,12,561,15.89, 80003,05385000,07/13/71,1971,7,13,1130,32.00, 80003,05385000,07/14/71,1971,7,14,803,22.74, 80003,05385000,07/15/71,1971,7,15,699,19.80, 80003,05385000,07/16/71,1971,7,16,631,17.87, 80003,05385000,07/17/71,1971,7,17,575,16.28, 80003,05385000,07/18/71,1971,7,18,533,15.09, 80003,05385000,07/19/71,1971,7,19,547,15.49, 80003,05385000,07/20/71,1971,7,20,502,14.22, 80003,05385000,07/21/71,1971,7,21,506,14.33, 80003,05385000,07/22/71,1971,7,22,475,13.45, 80003,05385000,07/23/71,1971,7,23,552,15.63, 80003,05385000,07/24/71,1971,7,24,570,16.14, 80003,05385000,07/25/71,1971,7,25,497,14.08, 80003,05385000,07/26/71,1971,7,26,475,13.45, 80003,05385000,07/27/71,1971,7,27,457,12.94, 80003,05385000,07/28/71,1971,7,28,457,12.94, 80003,05385000,07/29/71,1971,7,29,448,12.69, 80003,05385000,07/30/71,1971,7,30,444,12.57, 80003,05385000,07/31/71,1971,7,31,439,12.43, 80003,05385000,08/01/71,1971,8,1,439,12.43, 80003,05385000,08/02/71,1971,8,2,426,12.06, 80003,05385000,08/03/71,1971,8,3,426,12.06, 80003,05385000,08/04/71,1971,8,4,418,11.84, 80003,05385000,08/05/71,1971,8,5,414,11.72, 80003,05385000,08/06/71,1971,8,6,409,11.58, 80003,05385000,08/07/71,1971,8,7,405,11.47, 80003,05385000,08/08/71,1971,8,8,405,11.47, 80003,05385000,08/09/71,1971,8,9,401,11.36, 80003,05385000,08/10/71,1971,8,10,414,11.72, 80003,05385000,08/11/71,1971,8,11,418,11.84, 80003,05385000,08/12/71,1971,8,12,414,11.72, 80003,05385000,08/13/71,1971,8,13,405,11.47, 80003,05385000,08/14/71,1971,8,14,409,11.58, 80003,05385000,08/15/71,1971,8,15,401,11.36, 80003,05385000,08/16/71,1971,8,16,396,11.21, 80003,05385000,08/17/71,1971,8,17,405,11.47, 80003,05385000,08/18/71,1971,8,18,405,11.47, 80003,05385000,08/19/71,1971,8,19,405,11.47, 80003,05385000,08/20/71,1971,8,20,405,11.47, 80003,05385000,08/21/71,1971,8,21,405,11.47, 80003,05385000,08/22/71,1971,8,22,435,12.32, 80003,05385000,08/23/71,1971,8,23,627,17.76, 80003,05385000,08/24/71,1971,8,24,502,14.22, 80003,05385000,08/25/71,1971,8,25,435,12.32, 80003,05385000,08/26/71,1971,8,26,409,11.58, 80003,05385000,08/27/71,1971,8,27,392,11.10, 80003,05385000,08/28/71,1971,8,28,375,10.62, 80003,05385000,08/29/71,1971,8,29,363,10.28, 80003,05385000,08/30/71,1971,8,30,363,10.28, 80003,05385000,08/31/71,1971,8,31,371,10.51, 80003,05385000,09/01/71,1971,9,1,371,10.51, 80003,05385000,09/02/71,1971,9,2,379,10.73, 80003,05385000,09/03/71,1971,9,3,379,10.73, 80003,05385000,09/04/71,1971,9,4,371,10.51, 80003,05385000,09/05/71,1971,9,5,392,11.10, 80003,05385000,09/06/71,1971,9,6,396,11.21, 80003,05385000,09/07/71,1971,9,7,379,10.73, 80003,05385000,09/08/71,1971,9,8,379,10.73, 80003,05385000,09/09/71,1971,9,9,379,10.73, 80003,05385000,09/10/71,1971,9,10,444,12.57, 80003,05385000,09/11/71,1971,9,11,475,13.45, 80003,05385000,09/12/71,1971,9,12,439,12.43, 80003,05385000,09/13/71,1971,9,13,401,11.36, 80003,05385000,09/14/71,1971,9,14,384,10.87, 80003,05385000,09/15/71,1971,9,15,363,10.28, 80003,05385000,09/16/71,1971,9,16,354,10.03, 80003,05385000,09/17/71,1971,9,17,350,9.91, 80003,05385000,09/18/71,1971,9,18,346,9.80, 80003,05385000,09/19/71,1971,9,19,354,10.03, 80003,05385000,09/20/71,1971,9,20,358,10.14, 80003,05385000,09/21/71,1971,9,21,354,10.03, 80003,05385000,09/22/71,1971,9,22,350,9.91, 80003,05385000,09/23/71,1971,9,23,371,10.51, 80003,05385000,09/24/71,1971,9,24,358,10.14, 80003,05385000,09/25/71,1971,9,25,358,10.14, 80003,05385000,09/26/71,1971,9,26,363,10.28, 80003,05385000,09/27/71,1971,9,27,367,10.39, 80003,05385000,09/28/71,1971,9,28,363,10.28, 80003,05385000,09/29/71,1971,9,29,367,10.39, 80003,05385000,09/30/71,1971,9,30,529,14.98, 80003,05385000,10/01/71,1971,10,1,445,12.60, 80003,05385000,10/02/71,1971,10,2,395,11.19, 80003,05385000,10/03/71,1971,10,3,390,11.04, 80003,05385000,10/04/71,1971,10,4,385,10.90, 80003,05385000,10/05/71,1971,10,5,380,10.76, 80003,05385000,10/06/71,1971,10,6,376,10.65, 80003,05385000,10/07/71,1971,10,7,362,10.25, 80003,05385000,10/08/71,1971,10,8,358,10.14, 80003,05385000,10/09/71,1971,10,9,353,10.00, 80003,05385000,10/10/71,1971,10,10,348,9.86, 80003,05385000,10/11/71,1971,10,11,344,9.74, 80003,05385000,10/12/71,1971,10,12,340,9.63, 80003,05385000,10/13/71,1971,10,13,340,9.63, 80003,05385000,10/14/71,1971,10,14,335,9.49, 80003,05385000,10/15/71,1971,10,15,327,9.26, 80003,05385000,10/16/71,1971,10,16,323,9.15, 80003,05385000,10/17/71,1971,10,17,323,9.15, 80003,05385000,10/18/71,1971,10,18,327,9.26, 80003,05385000,10/19/71,1971,10,19,340,9.63, 80003,05385000,10/20/71,1971,10,20,340,9.63, 80003,05385000,10/21/71,1971,10,21,348,9.86, 80003,05385000,10/22/71,1971,10,22,358,10.14, 80003,05385000,10/23/71,1971,10,23,348,9.86, 80003,05385000,10/24/71,1971,10,24,340,9.63, 80003,05385000,10/25/71,1971,10,25,340,9.63, 80003,05385000,10/26/71,1971,10,26,340,9.63, 80003,05385000,10/27/71,1971,10,27,340,9.63, 80003,05385000,10/28/71,1971,10,28,362,10.25, 80003,05385000,10/29/71,1971,10,29,366,10.37, 80003,05385000,10/30/71,1971,10,30,400,11.33, 80003,05385000,10/31/71,1971,10,31,440,12.46, 80003,05385000,11/01/71,1971,11,1,460,13.03, 80003,05385000,11/02/71,1971,11,2,500,14.16, 80003,05385000,11/03/71,1971,11,3,470,13.31, 80003,05385000,11/04/71,1971,11,4,445,12.60, 80003,05385000,11/05/71,1971,11,5,425,12.04, 80003,05385000,11/06/71,1971,11,6,400,11.33, 80003,05385000,11/07/71,1971,11,7,385,10.90, 80003,05385000,11/08/71,1971,11,8,366,10.37, 80003,05385000,11/09/71,1971,11,9,385,10.90, 80003,05385000,11/10/71,1971,11,10,376,10.65, 80003,05385000,11/11/71,1971,11,11,358,10.14, 80003,05385000,11/12/71,1971,11,12,358,10.14, 80003,05385000,11/13/71,1971,11,13,353,10.00, 80003,05385000,11/14/71,1971,11,14,353,10.00, 80003,05385000,11/15/71,1971,11,15,344,9.74, 80003,05385000,11/16/71,1971,11,16,362,10.25, 80003,05385000,11/17/71,1971,11,17,376,10.65, 80003,05385000,11/18/71,1971,11,18,390,11.04, 80003,05385000,11/19/71,1971,11,19,400,11.33, 80003,05385000,11/20/71,1971,11,20,405,11.47, 80003,05385000,11/21/71,1971,11,21,395,11.19, 80003,05385000,11/22/71,1971,11,22,400,11.33, 80003,05385000,11/23/71,1971,11,23,395,11.19, 80003,05385000,11/24/71,1971,11,24,400,11.33, 80003,05385000,11/25/71,1971,11,25,390,11.04, 80003,05385000,11/26/71,1971,11,26,420,11.89, 80003,05385000,11/27/71,1971,11,27,420,11.89, 80003,05385000,11/28/71,1971,11,28,415,11.75, 80003,05385000,11/29/71,1971,11,29,415,11.75, 80003,05385000,11/30/71,1971,11,30,405,11.47, 80003,05385000,12/01/71,1971,12,1,380,10.76, 80003,05385000,12/02/71,1971,12,2,385,10.90, 80003,05385000,12/03/71,1971,12,3,385,10.90, 80003,05385000,12/04/71,1971,12,4,362,10.25, 80003,05385000,12/05/71,1971,12,5,380,10.76, 80003,05385000,12/06/71,1971,12,6,371,10.51, 80003,05385000,12/07/71,1971,12,7,376,10.65, 80003,05385000,12/08/71,1971,12,8,371,10.51, 80003,05385000,12/09/71,1971,12,9,376,10.65, 80003,05385000,12/10/71,1971,12,10,390,11.04, 80003,05385000,12/11/71,1971,12,11,400,11.33, 80003,05385000,12/12/71,1971,12,12,380,10.76, 80003,05385000,12/13/71,1971,12,13,327,9.26, 80003,05385000,12/14/71,1971,12,14,360,10.20, 80003,05385000,12/15/71,1971,12,15,370,10.48, 80003,05385000,12/16/71,1971,12,16,370,10.48, 80003,05385000,12/17/71,1971,12,17,360,10.20, 80003,05385000,12/18/71,1971,12,18,360,10.20, 80003,05385000,12/19/71,1971,12,19,360,10.20, 80003,05385000,12/20/71,1971,12,20,360,10.20, 80003,05385000,12/21/71,1971,12,21,360,10.20, 80003,05385000,12/22/71,1971,12,22,360,10.20, 80003,05385000,12/23/71,1971,12,23,360,10.20, 80003,05385000,12/24/71,1971,12,24,360,10.20, 80003,05385000,12/25/71,1971,12,25,350,9.91, 80003,05385000,12/26/71,1971,12,26,350,9.91, 80003,05385000,12/27/71,1971,12,27,350,9.91, 80003,05385000,12/28/71,1971,12,28,350,9.91, 80003,05385000,12/29/71,1971,12,29,350,9.91, 80003,05385000,12/30/71,1971,12,30,350,9.91, 80003,05385000,12/31/71,1971,12,31,350,9.91, 80003,05385000,01/01/72,1972,1,1,350,9.91, 80003,05385000,01/02/72,1972,1,2,350,9.91, 80003,05385000,01/03/72,1972,1,3,350,9.91, 80003,05385000,01/04/72,1972,1,4,350,9.91, 80003,05385000,01/05/72,1972,1,5,350,9.91, 80003,05385000,01/06/72,1972,1,6,345,9.77, 80003,05385000,01/07/72,1972,1,7,345,9.77, 80003,05385000,01/08/72,1972,1,8,345,9.77, 80003,05385000,01/09/72,1972,1,9,345,9.77, 80003,05385000,01/10/72,1972,1,10,345,9.77, 80003,05385000,01/11/72,1972,1,11,345,9.77, 80003,05385000,01/12/72,1972,1,12,345,9.77, 80003,05385000,01/13/72,1972,1,13,345,9.77, 80003,05385000,01/14/72,1972,1,14,345,9.77, 80003,05385000,01/15/72,1972,1,15,340,9.63, 80003,05385000,01/16/72,1972,1,16,340,9.63, 80003,05385000,01/17/72,1972,1,17,340,9.63, 80003,05385000,01/18/72,1972,1,18,340,9.63, 80003,05385000,01/19/72,1972,1,19,340,9.63, 80003,05385000,01/20/72,1972,1,20,340,9.63, 80003,05385000,01/21/72,1972,1,21,335,9.49, 80003,05385000,01/22/72,1972,1,22,335,9.49, 80003,05385000,01/23/72,1972,1,23,335,9.49, 80003,05385000,01/24/72,1972,1,24,335,9.49, 80003,05385000,01/25/72,1972,1,25,335,9.49, 80003,05385000,01/26/72,1972,1,26,330,9.35, 80003,05385000,01/27/72,1972,1,27,330,9.35, 80003,05385000,01/28/72,1972,1,28,330,9.35, 80003,05385000,01/29/72,1972,1,29,330,9.35, 80003,05385000,01/30/72,1972,1,30,330,9.35, 80003,05385000,01/31/72,1972,1,31,330,9.35, 80003,05385000,02/01/72,1972,2,1,330,9.35, 80003,05385000,02/02/72,1972,2,2,330,9.35, 80003,05385000,02/03/72,1972,2,3,330,9.35, 80003,05385000,02/04/72,1972,2,4,330,9.35, 80003,05385000,02/05/72,1972,2,5,330,9.35, 80003,05385000,02/06/72,1972,2,6,330,9.35, 80003,05385000,02/07/72,1972,2,7,330,9.35, 80003,05385000,02/08/72,1972,2,8,330,9.35, 80003,05385000,02/09/72,1972,2,9,330,9.35, 80003,05385000,02/10/72,1972,2,10,330,9.35, 80003,05385000,02/11/72,1972,2,11,330,9.35, 80003,05385000,02/12/72,1972,2,12,330,9.35, 80003,05385000,02/13/72,1972,2,13,325,9.20, 80003,05385000,02/14/72,1972,2,14,325,9.20, 80003,05385000,02/15/72,1972,2,15,325,9.20, 80003,05385000,02/16/72,1972,2,16,325,9.20, 80003,05385000,02/17/72,1972,2,17,324,9.18, 80003,05385000,02/18/72,1972,2,18,324,9.18, 80003,05385000,02/19/72,1972,2,19,323,9.15, 80003,05385000,02/20/72,1972,2,20,323,9.15, 80003,05385000,02/21/72,1972,2,21,322,9.12, 80003,05385000,02/22/72,1972,2,22,322,9.12, 80003,05385000,02/23/72,1972,2,23,322,9.12, 80003,05385000,02/24/72,1972,2,24,322,9.12, 80003,05385000,02/25/72,1972,2,25,322,9.12, 80003,05385000,02/26/72,1972,2,26,324,9.18, 80003,05385000,02/27/72,1972,2,27,326,9.23, 80003,05385000,02/28/72,1972,2,28,328,9.29, 80003,05385000,02/29/72,1972,2,29,330,9.35, 80003,05385000,03/01/72,1972,3,1,330,9.35, 80003,05385000,03/02/72,1972,3,2,330,9.35, 80003,05385000,03/03/72,1972,3,3,330,9.35, 80003,05385000,03/04/72,1972,3,4,335,9.49, 80003,05385000,03/05/72,1972,3,5,335,9.49, 80003,05385000,03/06/72,1972,3,6,340,9.63, 80003,05385000,03/07/72,1972,3,7,340,9.63, 80003,05385000,03/08/72,1972,3,8,350,9.91, 80003,05385000,03/09/72,1972,3,9,350,9.91, 80003,05385000,03/10/72,1972,3,10,370,10.48, 80003,05385000,03/11/72,1972,3,11,400,11.33, 80003,05385000,03/12/72,1972,3,12,490,13.88, 80003,05385000,03/13/72,1972,3,13,840,23.79, 80003,05385000,03/14/72,1972,3,14,1980,56.07, 80003,05385000,03/15/72,1972,3,15,6600,186.91, 80003,05385000,03/16/72,1972,3,16,8650,244.97, 80003,05385000,03/17/72,1972,3,17,6000,169.92, 80003,05385000,03/18/72,1972,3,18,4500,127.44, 80003,05385000,03/19/72,1972,3,19,3040,86.09, 80003,05385000,03/20/72,1972,3,20,2520,71.37, 80003,05385000,03/21/72,1972,3,21,1800,50.98, 80003,05385000,03/22/72,1972,3,22,1530,43.33, 80003,05385000,03/23/72,1972,3,23,1220,34.55, 80003,05385000,03/24/72,1972,3,24,1010,28.60, 80003,05385000,03/25/72,1972,3,25,912,25.83, 80003,05385000,03/26/72,1972,3,26,852,24.13, 80003,05385000,03/27/72,1972,3,27,795,22.51, 80003,05385000,03/28/72,1972,3,28,745,21.10, 80003,05385000,03/29/72,1972,3,29,700,19.82, 80003,05385000,03/30/72,1972,3,30,660,18.69, 80003,05385000,03/31/72,1972,3,31,630,17.84, 80003,05385000,04/01/72,1972,4,1,590,16.71, 80003,05385000,04/02/72,1972,4,2,565,16.00, 80003,05385000,04/03/72,1972,4,3,545,15.43, 80003,05385000,04/04/72,1972,4,4,530,15.01, 80003,05385000,04/05/72,1972,4,5,515,14.58, 80003,05385000,04/06/72,1972,4,6,510,14.44, 80003,05385000,04/07/72,1972,4,7,505,14.30, 80003,05385000,04/08/72,1972,4,8,490,13.88, 80003,05385000,04/09/72,1972,4,9,490,13.88, 80003,05385000,04/10/72,1972,4,10,480,13.59, 80003,05385000,04/11/72,1972,4,11,480,13.59, 80003,05385000,04/12/72,1972,4,12,490,13.88, 80003,05385000,04/13/72,1972,4,13,490,13.88, 80003,05385000,04/14/72,1972,4,14,490,13.88, 80003,05385000,04/15/72,1972,4,15,485,13.74, 80003,05385000,04/16/72,1972,4,16,490,13.88, 80003,05385000,04/17/72,1972,4,17,485,13.74, 80003,05385000,04/18/72,1972,4,18,475,13.45, 80003,05385000,04/19/72,1972,4,19,480,13.59, 80003,05385000,04/20/72,1972,4,20,470,13.31, 80003,05385000,04/21/72,1972,4,21,495,14.02, 80003,05385000,04/22/72,1972,4,22,530,15.01, 80003,05385000,04/23/72,1972,4,23,550,15.58, 80003,05385000,04/24/72,1972,4,24,590,16.71, 80003,05385000,04/25/72,1972,4,25,605,17.13, 80003,05385000,04/26/72,1972,4,26,560,15.86, 80003,05385000,04/27/72,1972,4,27,530,15.01, 80003,05385000,04/28/72,1972,4,28,515,14.58, 80003,05385000,04/29/72,1972,4,29,520,14.73, 80003,05385000,04/30/72,1972,4,30,515,14.58, 80003,05385000,05/01/72,1972,5,1,540,15.29, 80003,05385000,05/02/72,1972,5,2,560,15.86, 80003,05385000,05/03/72,1972,5,3,580,16.43, 80003,05385000,05/04/72,1972,5,4,660,18.69, 80003,05385000,05/05/72,1972,5,5,690,19.54, 80003,05385000,05/06/72,1972,5,6,650,18.41, 80003,05385000,05/07/72,1972,5,7,615,17.42, 80003,05385000,05/08/72,1972,5,8,590,16.71, 80003,05385000,05/09/72,1972,5,9,560,15.86, 80003,05385000,05/10/72,1972,5,10,540,15.29, 80003,05385000,05/11/72,1972,5,11,525,14.87, 80003,05385000,05/12/72,1972,5,12,510,14.44, 80003,05385000,05/13/72,1972,5,13,505,14.30, 80003,05385000,05/14/72,1972,5,14,515,14.58, 80003,05385000,05/15/72,1972,5,15,510,14.44, 80003,05385000,05/16/72,1972,5,16,495,14.02, 80003,05385000,05/17/72,1972,5,17,490,13.88, 80003,05385000,05/18/72,1972,5,18,475,13.45, 80003,05385000,05/19/72,1972,5,19,450,12.74, 80003,05385000,05/20/72,1972,5,20,425,12.04, 80003,05385000,05/21/72,1972,5,21,435,12.32, 80003,05385000,05/22/72,1972,5,22,425,12.04, 80003,05385000,05/23/72,1972,5,23,408,11.55, 80003,05385000,05/24/72,1972,5,24,400,11.33, 80003,05385000,05/25/72,1972,5,25,418,11.84, 80003,05385000,05/26/72,1972,5,26,425,12.04, 80003,05385000,05/27/72,1972,5,27,453,12.83, 80003,05385000,05/28/72,1972,5,28,443,12.55, 80003,05385000,05/29/72,1972,5,29,500,14.16, 80003,05385000,05/30/72,1972,5,30,472,13.37, 80003,05385000,05/31/72,1972,5,31,443,12.55, 80003,05385000,06/01/72,1972,6,1,425,12.04, 80003,05385000,06/02/72,1972,6,2,420,11.89, 80003,05385000,06/03/72,1972,6,3,400,11.33, 80003,05385000,06/04/72,1972,6,4,395,11.19, 80003,05385000,06/05/72,1972,6,5,390,11.04, 80003,05385000,06/06/72,1972,6,6,385,10.90, 80003,05385000,06/07/72,1972,6,7,390,11.04, 80003,05385000,06/08/72,1972,6,8,380,10.76, 80003,05385000,06/09/72,1972,6,9,385,10.90, 80003,05385000,06/10/72,1972,6,10,380,10.76, 80003,05385000,06/11/72,1972,6,11,366,10.37, 80003,05385000,06/12/72,1972,6,12,376,10.65, 80003,05385000,06/13/72,1972,6,13,510,14.44, 80003,05385000,06/14/72,1972,6,14,610,17.28, 80003,05385000,06/15/72,1972,6,15,525,14.87, 80003,05385000,06/16/72,1972,6,16,500,14.16, 80003,05385000,06/17/72,1972,6,17,470,13.31, 80003,05385000,06/18/72,1972,6,18,435,12.32, 80003,05385000,06/19/72,1972,6,19,450,12.74, 80003,05385000,06/20/72,1972,6,20,445,12.60, 80003,05385000,06/21/72,1972,6,21,415,11.75, 80003,05385000,06/22/72,1972,6,22,400,11.33, 80003,05385000,06/23/72,1972,6,23,395,11.19, 80003,05385000,06/24/72,1972,6,24,371,10.51, 80003,05385000,06/25/72,1972,6,25,362,10.25, 80003,05385000,06/26/72,1972,6,26,362,10.25, 80003,05385000,06/27/72,1972,6,27,353,10.00, 80003,05385000,06/28/72,1972,6,28,415,11.75, 80003,05385000,06/29/72,1972,6,29,415,11.75, 80003,05385000,06/30/72,1972,6,30,385,10.90, 80003,05385000,07/01/72,1972,7,1,371,10.51, 80003,05385000,07/02/72,1972,7,2,540,15.29, 80003,05385000,07/03/72,1972,7,3,390,11.04, 80003,05385000,07/04/72,1972,7,4,358,10.14, 80003,05385000,07/05/72,1972,7,5,344,9.74, 80003,05385000,07/06/72,1972,7,6,348,9.86, 80003,05385000,07/07/72,1972,7,7,348,9.86, 80003,05385000,07/08/72,1972,7,8,358,10.14, 80003,05385000,07/09/72,1972,7,9,620,17.56, 80003,05385000,07/10/72,1972,7,10,750,21.24, 80003,05385000,07/11/72,1972,7,11,775,21.95, 80003,05385000,07/12/72,1972,7,12,836,23.68, 80003,05385000,07/13/72,1972,7,13,715,20.25, 80003,05385000,07/14/72,1972,7,14,665,18.83, 80003,05385000,07/15/72,1972,7,15,695,19.68, 80003,05385000,07/16/72,1972,7,16,685,19.40, 80003,05385000,07/17/72,1972,7,17,670,18.97, 80003,05385000,07/18/72,1972,7,18,700,19.82, 80003,05385000,07/19/72,1972,7,19,675,19.12, 80003,05385000,07/20/72,1972,7,20,710,20.11, 80003,05385000,07/21/72,1972,7,21,690,19.54, 80003,05385000,07/22/72,1972,7,22,645,18.27, 80003,05385000,07/23/72,1972,7,23,635,17.98, 80003,05385000,07/24/72,1972,7,24,575,16.28, 80003,05385000,07/25/72,1972,7,25,515,14.58, 80003,05385000,07/26/72,1972,7,26,605,17.13, 80003,05385000,07/27/72,1972,7,27,735,20.82, 80003,05385000,07/28/72,1972,7,28,770,21.81, 80003,05385000,07/29/72,1972,7,29,740,20.96, 80003,05385000,07/30/72,1972,7,30,780,22.09, 80003,05385000,07/31/72,1972,7,31,942,26.68, 80003,05385000,08/01/72,1972,8,1,1920,54.37, 80003,05385000,08/02/72,1972,8,2,1160,32.85, 80003,05385000,08/03/72,1972,8,3,918,26.00, 80003,05385000,08/04/72,1972,8,4,836,23.68, 80003,05385000,08/05/72,1972,8,5,770,21.81, 80003,05385000,08/06/72,1972,8,6,730,20.67, 80003,05385000,08/07/72,1972,8,7,710,20.11, 80003,05385000,08/08/72,1972,8,8,670,18.97, 80003,05385000,08/09/72,1972,8,9,625,17.70, 80003,05385000,08/10/72,1972,8,10,595,16.85, 80003,05385000,08/11/72,1972,8,11,575,16.28, 80003,05385000,08/12/72,1972,8,12,560,15.86, 80003,05385000,08/13/72,1972,8,13,535,15.15, 80003,05385000,08/14/72,1972,8,14,540,15.29, 80003,05385000,08/15/72,1972,8,15,510,14.44, 80003,05385000,08/16/72,1972,8,16,480,13.59, 80003,05385000,08/17/72,1972,8,17,455,12.89, 80003,05385000,08/18/72,1972,8,18,450,12.74, 80003,05385000,08/19/72,1972,8,19,846,23.96, 80003,05385000,08/20/72,1972,8,20,515,14.58, 80003,05385000,08/21/72,1972,8,21,545,15.43, 80003,05385000,08/22/72,1972,8,22,450,12.74, 80003,05385000,08/23/72,1972,8,23,435,12.32, 80003,05385000,08/24/72,1972,8,24,430,12.18, 80003,05385000,08/25/72,1972,8,25,450,12.74, 80003,05385000,08/26/72,1972,8,26,580,16.43, 80003,05385000,08/27/72,1972,8,27,580,16.43, 80003,05385000,08/28/72,1972,8,28,520,14.73, 80003,05385000,08/29/72,1972,8,29,480,13.59, 80003,05385000,08/30/72,1972,8,30,445,12.60, 80003,05385000,08/31/72,1972,8,31,430,12.18, 80003,05385000,09/01/72,1972,9,1,410,11.61, 80003,05385000,09/02/72,1972,9,2,385,10.90, 80003,05385000,09/03/72,1972,9,3,376,10.65, 80003,05385000,09/04/72,1972,9,4,376,10.65, 80003,05385000,09/05/72,1972,9,5,376,10.65, 80003,05385000,09/06/72,1972,9,6,376,10.65, 80003,05385000,09/07/72,1972,9,7,376,10.65, 80003,05385000,09/08/72,1972,9,8,376,10.65, 80003,05385000,09/09/72,1972,9,9,366,10.37, 80003,05385000,09/10/72,1972,9,10,362,10.25, 80003,05385000,09/11/72,1972,9,11,395,11.19, 80003,05385000,09/12/72,1972,9,12,445,12.60, 80003,05385000,09/13/72,1972,9,13,1140,32.28, 80003,05385000,09/14/72,1972,9,14,940,26.62, 80003,05385000,09/15/72,1972,9,15,715,20.25, 80003,05385000,09/16/72,1972,9,16,635,17.98, 80003,05385000,09/17/72,1972,9,17,585,16.57, 80003,05385000,09/18/72,1972,9,18,550,15.58, 80003,05385000,09/19/72,1972,9,19,505,14.30, 80003,05385000,09/20/72,1972,9,20,495,14.02, 80003,05385000,09/21/72,1972,9,21,535,15.15, 80003,05385000,09/22/72,1972,9,22,540,15.29, 80003,05385000,09/23/72,1972,9,23,520,14.73, 80003,05385000,09/24/72,1972,9,24,505,14.30, 80003,05385000,09/25/72,1972,9,25,685,19.40, 80003,05385000,09/26/72,1972,9,26,1580,44.75, 80003,05385000,09/27/72,1972,9,27,1820,51.54, 80003,05385000,09/28/72,1972,9,28,2020,57.21, 80003,05385000,09/29/72,1972,9,29,5140,145.56, 80003,05385000,09/30/72,1972,9,30,5490,155.48, 80003,05385000,10/01/72,1972,10,1,2730,77.31, 80003,05385000,10/02/72,1972,10,2,2010,56.92, 80003,05385000,10/03/72,1972,10,3,1700,48.14, 80003,05385000,10/04/72,1972,10,4,1610,45.60, 80003,05385000,10/05/72,1972,10,5,1410,39.93, 80003,05385000,10/06/72,1972,10,6,1320,37.38, 80003,05385000,10/07/72,1972,10,7,1220,34.55, 80003,05385000,10/08/72,1972,10,8,1170,33.13, 80003,05385000,10/09/72,1972,10,9,1070,30.30, 80003,05385000,10/10/72,1972,10,10,994,28.15, 80003,05385000,10/11/72,1972,10,11,929,26.31, 80003,05385000,10/12/72,1972,10,12,863,24.44, 80003,05385000,10/13/72,1972,10,13,825,23.36, 80003,05385000,10/14/72,1972,10,14,795,22.51, 80003,05385000,10/15/72,1972,10,15,765,21.66, 80003,05385000,10/16/72,1972,10,16,735,20.82, 80003,05385000,10/17/72,1972,10,17,720,20.39, 80003,05385000,10/18/72,1972,10,18,695,19.68, 80003,05385000,10/19/72,1972,10,19,670,18.97, 80003,05385000,10/20/72,1972,10,20,665,18.83, 80003,05385000,10/21/72,1972,10,21,705,19.97, 80003,05385000,10/22/72,1972,10,22,725,20.53, 80003,05385000,10/23/72,1972,10,23,970,27.47, 80003,05385000,10/24/72,1972,10,24,1950,55.22, 80003,05385000,10/25/72,1972,10,25,2760,78.16, 80003,05385000,10/26/72,1972,10,26,1940,54.94, 80003,05385000,10/27/72,1972,10,27,1610,45.60, 80003,05385000,10/28/72,1972,10,28,1420,40.21, 80003,05385000,10/29/72,1972,10,29,1280,36.25, 80003,05385000,10/30/72,1972,10,30,1160,32.85, 80003,05385000,10/31/72,1972,10,31,1150,32.57, 80003,05385000,11/01/72,1972,11,1,1210,34.27, 80003,05385000,11/02/72,1972,11,2,1540,43.61, 80003,05385000,11/03/72,1972,11,3,2090,59.19, 80003,05385000,11/04/72,1972,11,4,2410,68.25, 80003,05385000,11/05/72,1972,11,5,1790,50.69, 80003,05385000,11/06/72,1972,11,6,1580,44.75, 80003,05385000,11/07/72,1972,11,7,1560,44.18, 80003,05385000,11/08/72,1972,11,8,2140,60.60, 80003,05385000,11/09/72,1972,11,9,2300,65.14, 80003,05385000,11/10/72,1972,11,10,1800,50.98, 80003,05385000,11/11/72,1972,11,11,1610,45.60, 80003,05385000,11/12/72,1972,11,12,1490,42.20, 80003,05385000,11/13/72,1972,11,13,1390,39.36, 80003,05385000,11/14/72,1972,11,14,1290,36.53, 80003,05385000,11/15/72,1972,11,15,1200,33.98, 80003,05385000,11/16/72,1972,11,16,1130,32.00, 80003,05385000,11/17/72,1972,11,17,1070,30.30, 80003,05385000,11/18/72,1972,11,18,1020,28.89, 80003,05385000,11/19/72,1972,11,19,982,27.81, 80003,05385000,11/20/72,1972,11,20,946,26.79, 80003,05385000,11/21/72,1972,11,21,913,25.86, 80003,05385000,11/22/72,1972,11,22,880,24.92, 80003,05385000,11/23/72,1972,11,23,852,24.13, 80003,05385000,11/24/72,1972,11,24,831,23.53, 80003,05385000,11/25/72,1972,11,25,825,23.36, 80003,05385000,11/26/72,1972,11,26,820,23.22, 80003,05385000,11/27/72,1972,11,27,810,22.94, 80003,05385000,11/28/72,1972,11,28,790,22.37, 80003,05385000,11/29/72,1972,11,29,755,21.38, 80003,05385000,11/30/72,1972,11,30,740,20.96, 80003,05385000,12/01/72,1972,12,1,720,20.39, 80003,05385000,12/02/72,1972,12,2,700,19.82, 80003,05385000,12/03/72,1972,12,3,640,18.12, 80003,05385000,12/04/72,1972,12,4,570,16.14, 80003,05385000,12/05/72,1972,12,5,530,15.01, 80003,05385000,12/06/72,1972,12,6,495,14.02, 80003,05385000,12/07/72,1972,12,7,305,8.64, 80003,05385000,12/08/72,1972,12,8,495,14.02, 80003,05385000,12/09/72,1972,12,9,530,15.01, 80003,05385000,12/10/72,1972,12,10,560,15.86, 80003,05385000,12/11/72,1972,12,11,560,15.86, 80003,05385000,12/12/72,1972,12,12,560,15.86, 80003,05385000,12/13/72,1972,12,13,565,16.00, 80003,05385000,12/14/72,1972,12,14,565,16.00, 80003,05385000,12/15/72,1972,12,15,565,16.00, 80003,05385000,12/16/72,1972,12,16,570,16.14, 80003,05385000,12/17/72,1972,12,17,570,16.14, 80003,05385000,12/18/72,1972,12,18,570,16.14, 80003,05385000,12/19/72,1972,12,19,575,16.28, 80003,05385000,12/20/72,1972,12,20,575,16.28, 80003,05385000,12/21/72,1972,12,21,575,16.28, 80003,05385000,12/22/72,1972,12,22,580,16.43, 80003,05385000,12/23/72,1972,12,23,580,16.43, 80003,05385000,12/24/72,1972,12,24,580,16.43, 80003,05385000,12/25/72,1972,12,25,580,16.43, 80003,05385000,12/26/72,1972,12,26,585,16.57, 80003,05385000,12/27/72,1972,12,27,585,16.57, 80003,05385000,12/28/72,1972,12,28,590,16.71, 80003,05385000,12/29/72,1972,12,29,595,16.85, 80003,05385000,12/30/72,1972,12,30,625,17.70, 80003,05385000,12/31/72,1972,12,31,940,26.62, 80003,05385000,01/01/73,1973,1,1,970,27.47, 80003,05385000,01/02/73,1973,1,2,790,22.37, 80003,05385000,01/03/73,1973,1,3,650,18.41, 80003,05385000,01/04/73,1973,1,4,630,17.84, 80003,05385000,01/05/73,1973,1,5,620,17.56, 80003,05385000,01/06/73,1973,1,6,615,17.42, 80003,05385000,01/07/73,1973,1,7,615,17.42, 80003,05385000,01/08/73,1973,1,8,620,17.56, 80003,05385000,01/09/73,1973,1,9,620,17.56, 80003,05385000,01/10/73,1973,1,10,620,17.56, 80003,05385000,01/11/73,1973,1,11,625,17.70, 80003,05385000,01/12/73,1973,1,12,630,17.84, 80003,05385000,01/13/73,1973,1,13,640,18.12, 80003,05385000,01/14/73,1973,1,14,650,18.41, 80003,05385000,01/15/73,1973,1,15,660,18.69, 80003,05385000,01/16/73,1973,1,16,670,18.97, 80003,05385000,01/17/73,1973,1,17,680,19.26, 80003,05385000,01/18/73,1973,1,18,1490,42.20, 80003,05385000,01/19/73,1973,1,19,4960,140.47, 80003,05385000,01/20/73,1973,1,20,3430,97.14, 80003,05385000,01/21/73,1973,1,21,2090,59.19, 80003,05385000,01/22/73,1973,1,22,1660,47.01, 80003,05385000,01/23/73,1973,1,23,1500,42.48, 80003,05385000,01/24/73,1973,1,24,1380,39.08, 80003,05385000,01/25/73,1973,1,25,1300,36.82, 80003,05385000,01/26/73,1973,1,26,1220,34.55, 80003,05385000,01/27/73,1973,1,27,1170,33.13, 80003,05385000,01/28/73,1973,1,28,1100,31.15, 80003,05385000,01/29/73,1973,1,29,1070,30.30, 80003,05385000,01/30/73,1973,1,30,1040,29.45, 80003,05385000,01/31/73,1973,1,31,1000,28.32, 80003,05385000,02/01/73,1973,2,1,960,27.19, 80003,05385000,02/02/73,1973,2,2,940,26.62, 80003,05385000,02/03/73,1973,2,3,920,26.05, 80003,05385000,02/04/73,1973,2,4,874,24.75, 80003,05385000,02/05/73,1973,2,5,863,24.44, 80003,05385000,02/06/73,1973,2,6,825,23.36, 80003,05385000,02/07/73,1973,2,7,755,21.38, 80003,05385000,02/08/73,1973,2,8,680,19.26, 80003,05385000,02/09/73,1973,2,9,625,17.70, 80003,05385000,02/10/73,1973,2,10,680,19.26, 80003,05385000,02/11/73,1973,2,11,695,19.68, 80003,05385000,02/12/73,1973,2,12,670,18.97, 80003,05385000,02/13/73,1973,2,13,650,18.41, 80003,05385000,02/14/73,1973,2,14,630,17.84, 80003,05385000,02/15/73,1973,2,15,600,16.99, 80003,05385000,02/16/73,1973,2,16,490,13.88, 80003,05385000,02/17/73,1973,2,17,440,12.46, 80003,05385000,02/18/73,1973,2,18,565,16.00, 80003,05385000,02/19/73,1973,2,19,610,17.28, 80003,05385000,02/20/73,1973,2,20,590,16.71, 80003,05385000,02/21/73,1973,2,21,565,16.00, 80003,05385000,02/22/73,1973,2,22,550,15.58, 80003,05385000,02/23/73,1973,2,23,555,15.72, 80003,05385000,02/24/73,1973,2,24,580,16.43, 80003,05385000,02/25/73,1973,2,25,590,16.71, 80003,05385000,02/26/73,1973,2,26,560,15.86, 80003,05385000,02/27/73,1973,2,27,545,15.43, 80003,05385000,02/28/73,1973,2,28,560,15.86, 80003,05385000,03/01/73,1973,3,1,660,18.69, 80003,05385000,03/02/73,1973,3,2,1610,45.60, 80003,05385000,03/03/73,1973,3,3,2600,73.63, 80003,05385000,03/04/73,1973,3,4,3930,111.30, 80003,05385000,03/05/73,1973,3,5,3430,97.14, 80003,05385000,03/06/73,1973,3,6,2430,68.82, 80003,05385000,03/07/73,1973,3,7,3980,112.71, 80003,05385000,03/08/73,1973,3,8,4000,113.28, 80003,05385000,03/09/73,1973,3,9,2500,70.80, 80003,05385000,03/10/73,1973,3,10,1950,55.22, 80003,05385000,03/11/73,1973,3,11,7390,209.28, 80003,05385000,03/12/73,1973,3,12,9430,267.06, 80003,05385000,03/13/73,1973,3,13,4270,120.93, 80003,05385000,03/14/73,1973,3,14,3810,107.90, 80003,05385000,03/15/73,1973,3,15,5250,148.68, 80003,05385000,03/16/73,1973,3,16,3900,110.45, 80003,05385000,03/17/73,1973,3,17,2880,81.56, 80003,05385000,03/18/73,1973,3,18,2300,65.14, 80003,05385000,03/19/73,1973,3,19,1920,54.37, 80003,05385000,03/20/73,1973,3,20,1660,47.01, 80003,05385000,03/21/73,1973,3,21,1510,42.76, 80003,05385000,03/22/73,1973,3,22,1430,40.50, 80003,05385000,03/23/73,1973,3,23,1340,37.95, 80003,05385000,03/24/73,1973,3,24,1280,36.25, 80003,05385000,03/25/73,1973,3,25,1250,35.40, 80003,05385000,03/26/73,1973,3,26,1280,36.25, 80003,05385000,03/27/73,1973,3,27,1320,37.38, 80003,05385000,03/28/73,1973,3,28,1250,35.40, 80003,05385000,03/29/73,1973,3,29,1180,33.42, 80003,05385000,03/30/73,1973,3,30,1130,32.00, 80003,05385000,03/31/73,1973,3,31,1120,31.72, 80003,05385000,04/01/73,1973,4,1,1130,32.00, 80003,05385000,04/02/73,1973,4,2,1170,33.13, 80003,05385000,04/03/73,1973,4,3,1370,38.80, 80003,05385000,04/04/73,1973,4,4,1390,39.36, 80003,05385000,04/05/73,1973,4,5,1230,34.83, 80003,05385000,04/06/73,1973,4,6,1140,32.28, 80003,05385000,04/07/73,1973,4,7,1070,30.30, 80003,05385000,04/08/73,1973,4,8,1040,29.45, 80003,05385000,04/09/73,1973,4,9,1060,30.02, 80003,05385000,04/10/73,1973,4,10,1030,29.17, 80003,05385000,04/11/73,1973,4,11,935,26.48, 80003,05385000,04/12/73,1973,4,12,982,27.81, 80003,05385000,04/13/73,1973,4,13,988,27.98, 80003,05385000,04/14/73,1973,4,14,1030,29.17, 80003,05385000,04/15/73,1973,4,15,2370,67.12, 80003,05385000,04/16/73,1973,4,16,6860,194.28, 80003,05385000,04/17/73,1973,4,17,10600,300.19, 80003,05385000,04/18/73,1973,4,18,5700,161.42, 80003,05385000,04/19/73,1973,4,19,3670,103.93, 80003,05385000,04/20/73,1973,4,20,2960,83.83, 80003,05385000,04/21/73,1973,4,21,2530,71.65, 80003,05385000,04/22/73,1973,4,22,2240,63.44, 80003,05385000,04/23/73,1973,4,23,1990,56.36, 80003,05385000,04/24/73,1973,4,24,1790,50.69, 80003,05385000,04/25/73,1973,4,25,1650,46.73, 80003,05385000,04/26/73,1973,4,26,1540,43.61, 80003,05385000,04/27/73,1973,4,27,1440,40.78, 80003,05385000,04/28/73,1973,4,28,1360,38.52, 80003,05385000,04/29/73,1973,4,29,1430,40.50, 80003,05385000,04/30/73,1973,4,30,1600,45.31, 80003,05385000,05/01/73,1973,5,1,2210,62.59, 80003,05385000,05/02/73,1973,5,2,6350,179.83, 80003,05385000,05/03/73,1973,5,3,6620,187.48, 80003,05385000,05/04/73,1973,5,4,4480,126.87, 80003,05385000,05/05/73,1973,5,5,3250,92.04, 80003,05385000,05/06/73,1973,5,6,2770,78.45, 80003,05385000,05/07/73,1973,5,7,2570,72.78, 80003,05385000,05/08/73,1973,5,8,3530,99.97, 80003,05385000,05/09/73,1973,5,9,5250,148.68, 80003,05385000,05/10/73,1973,5,10,3410,96.57, 80003,05385000,05/11/73,1973,5,11,2700,76.46, 80003,05385000,05/12/73,1973,5,12,2320,65.70, 80003,05385000,05/13/73,1973,5,13,2080,58.91, 80003,05385000,05/14/73,1973,5,14,1920,54.37, 80003,05385000,05/15/73,1973,5,15,1790,50.69, 80003,05385000,05/16/73,1973,5,16,1670,47.29, 80003,05385000,05/17/73,1973,5,17,1570,44.46, 80003,05385000,05/18/73,1973,5,18,1500,42.48, 80003,05385000,05/19/73,1973,5,19,1430,40.50, 80003,05385000,05/20/73,1973,5,20,1370,38.80, 80003,05385000,05/21/73,1973,5,21,1330,37.67, 80003,05385000,05/22/73,1973,5,22,1350,38.23, 80003,05385000,05/23/73,1973,5,23,1340,37.95, 80003,05385000,05/24/73,1973,5,24,1300,36.82, 80003,05385000,05/25/73,1973,5,25,1290,36.53, 80003,05385000,05/26/73,1973,5,26,1270,35.97, 80003,05385000,05/27/73,1973,5,27,1280,36.25, 80003,05385000,05/28/73,1973,5,28,1660,47.01, 80003,05385000,05/29/73,1973,5,29,2070,58.62, 80003,05385000,05/30/73,1973,5,30,2190,62.02, 80003,05385000,05/31/73,1973,5,31,1770,50.13, 80003,05385000,06/01/73,1973,6,1,1560,44.18, 80003,05385000,06/02/73,1973,6,2,1460,41.35, 80003,05385000,06/03/73,1973,6,3,1390,39.36, 80003,05385000,06/04/73,1973,6,4,1410,39.93, 80003,05385000,06/05/73,1973,6,5,1830,51.83, 80003,05385000,06/06/73,1973,6,6,1630,46.16, 80003,05385000,06/07/73,1973,6,7,1500,42.48, 80003,05385000,06/08/73,1973,6,8,1380,39.08, 80003,05385000,06/09/73,1973,6,9,1300,36.82, 80003,05385000,06/10/73,1973,6,10,1230,34.83, 80003,05385000,06/11/73,1973,6,11,1180,33.42, 80003,05385000,06/12/73,1973,6,12,1160,32.85, 80003,05385000,06/13/73,1973,6,13,1120,31.72, 80003,05385000,06/14/73,1973,6,14,1090,30.87, 80003,05385000,06/15/73,1973,6,15,1050,29.74, 80003,05385000,06/16/73,1973,6,16,1070,30.30, 80003,05385000,06/17/73,1973,6,17,1060,30.02, 80003,05385000,06/18/73,1973,6,18,1360,38.52, 80003,05385000,06/19/73,1973,6,19,1640,46.44, 80003,05385000,06/20/73,1973,6,20,1720,48.71, 80003,05385000,06/21/73,1973,6,21,1390,39.36, 80003,05385000,06/22/73,1973,6,22,1210,34.27, 80003,05385000,06/23/73,1973,6,23,1120,31.72, 80003,05385000,06/24/73,1973,6,24,1060,30.02, 80003,05385000,06/25/73,1973,6,25,1010,28.60, 80003,05385000,06/26/73,1973,6,26,973,27.56, 80003,05385000,06/27/73,1973,6,27,986,27.92, 80003,05385000,06/28/73,1973,6,28,969,27.44, 80003,05385000,06/29/73,1973,6,29,932,26.39, 80003,05385000,06/30/73,1973,6,30,905,25.63, 80003,05385000,07/01/73,1973,7,1,883,25.01, 80003,05385000,07/02/73,1973,7,2,907,25.69, 80003,05385000,07/03/73,1973,7,3,918,26.00, 80003,05385000,07/04/73,1973,7,4,1380,39.08, 80003,05385000,07/05/73,1973,7,5,5440,154.06, 80003,05385000,07/06/73,1973,7,6,2460,69.67, 80003,05385000,07/07/73,1973,7,7,1630,46.16, 80003,05385000,07/08/73,1973,7,8,1380,39.08, 80003,05385000,07/09/73,1973,7,9,1230,34.83, 80003,05385000,07/10/73,1973,7,10,1130,32.00, 80003,05385000,07/11/73,1973,7,11,1050,29.74, 80003,05385000,07/12/73,1973,7,12,987,27.95, 80003,05385000,07/13/73,1973,7,13,936,26.51, 80003,05385000,07/14/73,1973,7,14,890,25.20, 80003,05385000,07/15/73,1973,7,15,852,24.13, 80003,05385000,07/16/73,1973,7,16,821,23.25, 80003,05385000,07/17/73,1973,7,17,788,22.32, 80003,05385000,07/18/73,1973,7,18,770,21.81, 80003,05385000,07/19/73,1973,7,19,757,21.44, 80003,05385000,07/20/73,1973,7,20,755,21.38, 80003,05385000,07/21/73,1973,7,21,747,21.16, 80003,05385000,07/22/73,1973,7,22,751,21.27, 80003,05385000,07/23/73,1973,7,23,753,21.32, 80003,05385000,07/24/73,1973,7,24,757,21.44, 80003,05385000,07/25/73,1973,7,25,793,22.46, 80003,05385000,07/26/73,1973,7,26,879,24.89, 80003,05385000,07/27/73,1973,7,27,816,23.11, 80003,05385000,07/28/73,1973,7,28,773,21.89, 80003,05385000,07/29/73,1973,7,29,749,21.21, 80003,05385000,07/30/73,1973,7,30,799,22.63, 80003,05385000,07/31/73,1973,7,31,857,24.27, 80003,05385000,08/01/73,1973,8,1,790,22.37, 80003,05385000,08/02/73,1973,8,2,744,21.07, 80003,05385000,08/03/73,1973,8,3,722,20.45, 80003,05385000,08/04/73,1973,8,4,967,27.39, 80003,05385000,08/05/73,1973,8,5,871,24.67, 80003,05385000,08/06/73,1973,8,6,808,22.88, 80003,05385000,08/07/73,1973,8,7,949,26.88, 80003,05385000,08/08/73,1973,8,8,951,26.93, 80003,05385000,08/09/73,1973,8,9,1500,42.48, 80003,05385000,08/10/73,1973,8,10,1180,33.42, 80003,05385000,08/11/73,1973,8,11,1010,28.60, 80003,05385000,08/12/73,1973,8,12,886,25.09, 80003,05385000,08/13/73,1973,8,13,859,24.33, 80003,05385000,08/14/73,1973,8,14,875,24.78, 80003,05385000,08/15/73,1973,8,15,824,23.34, 80003,05385000,08/16/73,1973,8,16,852,24.13, 80003,05385000,08/17/73,1973,8,17,809,22.91, 80003,05385000,08/18/73,1973,8,18,770,21.81, 80003,05385000,08/19/73,1973,8,19,758,21.47, 80003,05385000,08/20/73,1973,8,20,730,20.67, 80003,05385000,08/21/73,1973,8,21,702,19.88, 80003,05385000,08/22/73,1973,8,22,781,22.12, 80003,05385000,08/23/73,1973,8,23,2790,79.01, 80003,05385000,08/24/73,1973,8,24,1680,47.58, 80003,05385000,08/25/73,1973,8,25,1270,35.97, 80003,05385000,08/26/73,1973,8,26,1090,30.87, 80003,05385000,08/27/73,1973,8,27,1000,28.32, 80003,05385000,08/28/73,1973,8,28,921,26.08, 80003,05385000,08/29/73,1973,8,29,895,25.35, 80003,05385000,08/30/73,1973,8,30,811,22.97, 80003,05385000,08/31/73,1973,8,31,769,21.78, 80003,05385000,09/01/73,1973,9,1,742,21.01, 80003,05385000,09/02/73,1973,9,2,744,21.07, 80003,05385000,09/03/73,1973,9,3,799,22.63, 80003,05385000,09/04/73,1973,9,4,878,24.86, 80003,05385000,09/05/73,1973,9,5,824,23.34, 80003,05385000,09/06/73,1973,9,6,802,22.71, 80003,05385000,09/07/73,1973,9,7,746,21.13, 80003,05385000,09/08/73,1973,9,8,712,20.16, 80003,05385000,09/09/73,1973,9,9,710,20.11, 80003,05385000,09/10/73,1973,9,10,698,19.77, 80003,05385000,09/11/73,1973,9,11,690,19.54, 80003,05385000,09/12/73,1973,9,12,671,19.00, 80003,05385000,09/13/73,1973,9,13,647,18.32, 80003,05385000,09/14/73,1973,9,14,646,18.29, 80003,05385000,09/15/73,1973,9,15,644,18.24, 80003,05385000,09/16/73,1973,9,16,640,18.12, 80003,05385000,09/17/73,1973,9,17,662,18.75, 80003,05385000,09/18/73,1973,9,18,679,19.23, 80003,05385000,09/19/73,1973,9,19,673,19.06, 80003,05385000,09/20/73,1973,9,20,670,18.97, 80003,05385000,09/21/73,1973,9,21,672,19.03, 80003,05385000,09/22/73,1973,9,22,766,21.69, 80003,05385000,09/23/73,1973,9,23,712,20.16, 80003,05385000,09/24/73,1973,9,24,689,19.51, 80003,05385000,09/25/73,1973,9,25,752,21.30, 80003,05385000,09/26/73,1973,9,26,958,27.13, 80003,05385000,09/27/73,1973,9,27,1310,37.10, 80003,05385000,09/28/73,1973,9,28,1640,46.44, 80003,05385000,09/29/73,1973,9,29,1380,39.08, 80003,05385000,09/30/73,1973,9,30,2680,75.90, 80003,05385000,10/01/73,1973,10,1,4060,114.98, 80003,05385000,10/02/73,1973,10,2,2150,60.89, 80003,05385000,10/03/73,1973,10,3,1590,45.03, 80003,05385000,10/04/73,1973,10,4,1850,52.39, 80003,05385000,10/05/73,1973,10,5,4160,117.81, 80003,05385000,10/06/73,1973,10,6,2890,81.84, 80003,05385000,10/07/73,1973,10,7,1850,52.39, 80003,05385000,10/08/73,1973,10,8,1570,44.46, 80003,05385000,10/09/73,1973,10,9,1420,40.21, 80003,05385000,10/10/73,1973,10,10,1330,37.67, 80003,05385000,10/11/73,1973,10,11,1260,35.68, 80003,05385000,10/12/73,1973,10,12,1390,39.36, 80003,05385000,10/13/73,1973,10,13,2100,59.47, 80003,05385000,10/14/73,1973,10,14,1650,46.73, 80003,05385000,10/15/73,1973,10,15,1330,37.67, 80003,05385000,10/16/73,1973,10,16,1180,33.42, 80003,05385000,10/17/73,1973,10,17,1090,30.87, 80003,05385000,10/18/73,1973,10,18,1030,29.17, 80003,05385000,10/19/73,1973,10,19,988,27.98, 80003,05385000,10/20/73,1973,10,20,958,27.13, 80003,05385000,10/21/73,1973,10,21,929,26.31, 80003,05385000,10/22/73,1973,10,22,918,26.00, 80003,05385000,10/23/73,1973,10,23,907,25.69, 80003,05385000,10/24/73,1973,10,24,891,25.23, 80003,05385000,10/25/73,1973,10,25,874,24.75, 80003,05385000,10/26/73,1973,10,26,858,24.30, 80003,05385000,10/27/73,1973,10,27,845,23.93, 80003,05385000,10/28/73,1973,10,28,855,24.21, 80003,05385000,10/29/73,1973,10,29,835,23.65, 80003,05385000,10/30/73,1973,10,30,845,23.93, 80003,05385000,10/31/73,1973,10,31,820,23.22, 80003,05385000,11/01/73,1973,11,1,820,23.22, 80003,05385000,11/02/73,1973,11,2,820,23.22, 80003,05385000,11/03/73,1973,11,3,805,22.80, 80003,05385000,11/04/73,1973,11,4,775,21.95, 80003,05385000,11/05/73,1973,11,5,780,22.09, 80003,05385000,11/06/73,1973,11,6,745,21.10, 80003,05385000,11/07/73,1973,11,7,765,21.66, 80003,05385000,11/08/73,1973,11,8,745,21.10, 80003,05385000,11/09/73,1973,11,9,750,21.24, 80003,05385000,11/10/73,1973,11,10,730,20.67, 80003,05385000,11/11/73,1973,11,11,745,21.10, 80003,05385000,11/12/73,1973,11,12,775,21.95, 80003,05385000,11/13/73,1973,11,13,770,21.81, 80003,05385000,11/14/73,1973,11,14,770,21.81, 80003,05385000,11/15/73,1973,11,15,863,24.44, 80003,05385000,11/16/73,1973,11,16,924,26.17, 80003,05385000,11/17/73,1973,11,17,1230,34.83, 80003,05385000,11/18/73,1973,11,18,1130,32.00, 80003,05385000,11/19/73,1973,11,19,1000,28.32, 80003,05385000,11/20/73,1973,11,20,964,27.30, 80003,05385000,11/21/73,1973,11,21,1090,30.87, 80003,05385000,11/22/73,1973,11,22,3610,102.24, 80003,05385000,11/23/73,1973,11,23,2450,69.38, 80003,05385000,11/24/73,1973,11,24,1710,48.43, 80003,05385000,11/25/73,1973,11,25,1480,41.91, 80003,05385000,11/26/73,1973,11,26,1390,39.36, 80003,05385000,11/27/73,1973,11,27,1330,37.67, 80003,05385000,11/28/73,1973,11,28,1270,35.97, 80003,05385000,11/29/73,1973,11,29,1250,35.40, 80003,05385000,11/30/73,1973,11,30,1150,32.57, 80003,05385000,12/01/73,1973,12,1,1060,30.02, 80003,05385000,12/02/73,1973,12,2,1010,28.60, 80003,05385000,12/03/73,1973,12,3,988,27.98, 80003,05385000,12/04/73,1973,12,4,982,27.81, 80003,05385000,12/05/73,1973,12,5,960,27.19, 80003,05385000,12/06/73,1973,12,6,880,24.92, 80003,05385000,12/07/73,1973,12,7,810,22.94, 80003,05385000,12/08/73,1973,12,8,790,22.37, 80003,05385000,12/09/73,1973,12,9,840,23.79, 80003,05385000,12/10/73,1973,12,10,820,23.22, 80003,05385000,12/11/73,1973,12,11,725,20.53, 80003,05385000,12/12/73,1973,12,12,810,22.94, 80003,05385000,12/13/73,1973,12,13,820,23.22, 80003,05385000,12/14/73,1973,12,14,820,23.22, 80003,05385000,12/15/73,1973,12,15,810,22.94, 80003,05385000,12/16/73,1973,12,16,775,21.95, 80003,05385000,12/17/73,1973,12,17,800,22.66, 80003,05385000,12/18/73,1973,12,18,800,22.66, 80003,05385000,12/19/73,1973,12,19,800,22.66, 80003,05385000,12/20/73,1973,12,20,800,22.66, 80003,05385000,12/21/73,1973,12,21,810,22.94, 80003,05385000,12/22/73,1973,12,22,820,23.22, 80003,05385000,12/23/73,1973,12,23,830,23.51, 80003,05385000,12/24/73,1973,12,24,840,23.79, 80003,05385000,12/25/73,1973,12,25,840,23.79, 80003,05385000,12/26/73,1973,12,26,840,23.79, 80003,05385000,12/27/73,1973,12,27,840,23.79, 80003,05385000,12/28/73,1973,12,28,830,23.51, 80003,05385000,12/29/73,1973,12,29,820,23.22, 80003,05385000,12/30/73,1973,12,30,810,22.94, 80003,05385000,12/31/73,1973,12,31,800,22.66, 80003,05385000,01/01/74,1974,1,1,790,22.37, 80003,05385000,01/02/74,1974,1,2,780,22.09, 80003,05385000,01/03/74,1974,1,3,770,21.81, 80003,05385000,01/04/74,1974,1,4,760,21.52, 80003,05385000,01/05/74,1974,1,5,750,21.24, 80003,05385000,01/06/74,1974,1,6,740,20.96, 80003,05385000,01/07/74,1974,1,7,730,20.67, 80003,05385000,01/08/74,1974,1,8,720,20.39, 80003,05385000,01/09/74,1974,1,9,710,20.11, 80003,05385000,01/10/74,1974,1,10,700,19.82, 80003,05385000,01/11/74,1974,1,11,690,19.54, 80003,05385000,01/12/74,1974,1,12,680,19.26, 80003,05385000,01/13/74,1974,1,13,670,18.97, 80003,05385000,01/14/74,1974,1,14,670,18.97, 80003,05385000,01/15/74,1974,1,15,670,18.97, 80003,05385000,01/16/74,1974,1,16,665,18.83, 80003,05385000,01/17/74,1974,1,17,665,18.83, 80003,05385000,01/18/74,1974,1,18,665,18.83, 80003,05385000,01/19/74,1974,1,19,670,18.97, 80003,05385000,01/20/74,1974,1,20,680,19.26, 80003,05385000,01/21/74,1974,1,21,680,19.26, 80003,05385000,01/22/74,1974,1,22,680,19.26, 80003,05385000,01/23/74,1974,1,23,685,19.40, 80003,05385000,01/24/74,1974,1,24,690,19.54, 80003,05385000,01/25/74,1974,1,25,690,19.54, 80003,05385000,01/26/74,1974,1,26,695,19.68, 80003,05385000,01/27/74,1974,1,27,700,19.82, 80003,05385000,01/28/74,1974,1,28,700,19.82, 80003,05385000,01/29/74,1974,1,29,700,19.82, 80003,05385000,01/30/74,1974,1,30,700,19.82, 80003,05385000,01/31/74,1974,1,31,700,19.82, 80003,05385000,02/01/74,1974,2,1,670,18.97, 80003,05385000,02/02/74,1974,2,2,700,19.82, 80003,05385000,02/03/74,1974,2,3,700,19.82, 80003,05385000,02/04/74,1974,2,4,695,19.68, 80003,05385000,02/05/74,1974,2,5,680,19.26, 80003,05385000,02/06/74,1974,2,6,680,19.26, 80003,05385000,02/07/74,1974,2,7,680,19.26, 80003,05385000,02/08/74,1974,2,8,680,19.26, 80003,05385000,02/09/74,1974,2,9,675,19.12, 80003,05385000,02/10/74,1974,2,10,675,19.12, 80003,05385000,02/11/74,1974,2,11,675,19.12, 80003,05385000,02/12/74,1974,2,12,675,19.12, 80003,05385000,02/13/74,1974,2,13,675,19.12, 80003,05385000,02/14/74,1974,2,14,675,19.12, 80003,05385000,02/15/74,1974,2,15,675,19.12, 80003,05385000,02/16/74,1974,2,16,675,19.12, 80003,05385000,02/17/74,1974,2,17,675,19.12, 80003,05385000,02/18/74,1974,2,18,675,19.12, 80003,05385000,02/19/74,1974,2,19,675,19.12, 80003,05385000,02/20/74,1974,2,20,675,19.12, 80003,05385000,02/21/74,1974,2,21,675,19.12, 80003,05385000,02/22/74,1974,2,22,675,19.12, 80003,05385000,02/23/74,1974,2,23,675,19.12, 80003,05385000,02/24/74,1974,2,24,670,18.97, 80003,05385000,02/25/74,1974,2,25,670,18.97, 80003,05385000,02/26/74,1974,2,26,680,19.26, 80003,05385000,02/27/74,1974,2,27,700,19.82, 80003,05385000,02/28/74,1974,2,28,695,19.68, 80003,05385000,03/01/74,1974,3,1,670,18.97, 80003,05385000,03/02/74,1974,3,2,670,18.97, 80003,05385000,03/03/74,1974,3,3,1090,30.87, 80003,05385000,03/04/74,1974,3,4,3420,96.85, 80003,05385000,03/05/74,1974,3,5,3460,97.99, 80003,05385000,03/06/74,1974,3,6,4050,114.70, 80003,05385000,03/07/74,1974,3,7,5950,168.50, 80003,05385000,03/08/74,1974,3,8,5040,142.73, 80003,05385000,03/09/74,1974,3,9,3450,97.70, 80003,05385000,03/10/74,1974,3,10,3040,86.09, 80003,05385000,03/11/74,1974,3,11,2720,77.03, 80003,05385000,03/12/74,1974,3,12,2230,63.15, 80003,05385000,03/13/74,1974,3,13,1980,56.07, 80003,05385000,03/14/74,1974,3,14,2100,59.47, 80003,05385000,03/15/74,1974,3,15,1880,53.24, 80003,05385000,03/16/74,1974,3,16,1650,46.73, 80003,05385000,03/17/74,1974,3,17,1500,42.48, 80003,05385000,03/18/74,1974,3,18,1390,39.36, 80003,05385000,03/19/74,1974,3,19,1320,37.38, 80003,05385000,03/20/74,1974,3,20,1260,35.68, 80003,05385000,03/21/74,1974,3,21,1190,33.70, 80003,05385000,03/22/74,1974,3,22,1140,32.28, 80003,05385000,03/23/74,1974,3,23,1060,30.02, 80003,05385000,03/24/74,1974,3,24,946,26.79, 80003,05385000,03/25/74,1974,3,25,929,26.31, 80003,05385000,03/26/74,1974,3,26,1020,28.89, 80003,05385000,03/27/74,1974,3,27,1000,28.32, 80003,05385000,03/28/74,1974,3,28,1320,37.38, 80003,05385000,03/29/74,1974,3,29,1830,51.83, 80003,05385000,03/30/74,1974,3,30,2170,61.45, 80003,05385000,03/31/74,1974,3,31,1830,51.83, 80003,05385000,04/01/74,1974,4,1,2770,78.45, 80003,05385000,04/02/74,1974,4,2,3360,95.16, 80003,05385000,04/03/74,1974,4,3,3380,95.72, 80003,05385000,04/04/74,1974,4,4,7140,202.20, 80003,05385000,04/05/74,1974,4,5,8090,229.11, 80003,05385000,04/06/74,1974,4,6,3720,105.35, 80003,05385000,04/07/74,1974,4,7,2920,82.69, 80003,05385000,04/08/74,1974,4,8,2530,71.65, 80003,05385000,04/09/74,1974,4,9,2260,64.00, 80003,05385000,04/10/74,1974,4,10,2030,57.49, 80003,05385000,04/11/74,1974,4,11,1890,53.52, 80003,05385000,04/12/74,1974,4,12,1820,51.54, 80003,05385000,04/13/74,1974,4,13,1890,53.52, 80003,05385000,04/14/74,1974,4,14,2470,69.95, 80003,05385000,04/15/74,1974,4,15,2190,62.02, 80003,05385000,04/16/74,1974,4,16,2000,56.64, 80003,05385000,04/17/74,1974,4,17,1690,47.86, 80003,05385000,04/18/74,1974,4,18,1550,43.90, 80003,05385000,04/19/74,1974,4,19,1440,40.78, 80003,05385000,04/20/74,1974,4,20,1390,39.36, 80003,05385000,04/21/74,1974,4,21,1390,39.36, 80003,05385000,04/22/74,1974,4,22,1390,39.36, 80003,05385000,04/23/74,1974,4,23,1370,38.80, 80003,05385000,04/24/74,1974,4,24,1300,36.82, 80003,05385000,04/25/74,1974,4,25,1230,34.83, 80003,05385000,04/26/74,1974,4,26,1210,34.27, 80003,05385000,04/27/74,1974,4,27,1190,33.70, 80003,05385000,04/28/74,1974,4,28,1190,33.70, 80003,05385000,04/29/74,1974,4,29,1150,32.57, 80003,05385000,04/30/74,1974,4,30,1100,31.15, 80003,05385000,05/01/74,1974,5,1,1040,29.45, 80003,05385000,05/02/74,1974,5,2,1020,28.89, 80003,05385000,05/03/74,1974,5,3,1030,29.17, 80003,05385000,05/04/74,1974,5,4,1010,28.60, 80003,05385000,05/05/74,1974,5,5,990,28.04, 80003,05385000,05/06/74,1974,5,6,962,27.24, 80003,05385000,05/07/74,1974,5,7,962,27.24, 80003,05385000,05/08/74,1974,5,8,1060,30.02, 80003,05385000,05/09/74,1974,5,9,1060,30.02, 80003,05385000,05/10/74,1974,5,10,1030,29.17, 80003,05385000,05/11/74,1974,5,11,1170,33.13, 80003,05385000,05/12/74,1974,5,12,1410,39.93, 80003,05385000,05/13/74,1974,5,13,1480,41.91, 80003,05385000,05/14/74,1974,5,14,1550,43.90, 80003,05385000,05/15/74,1974,5,15,2150,60.89, 80003,05385000,05/16/74,1974,5,16,1980,56.07, 80003,05385000,05/17/74,1974,5,17,1670,47.29, 80003,05385000,05/18/74,1974,5,18,1480,41.91, 80003,05385000,05/19/74,1974,5,19,1390,39.36, 80003,05385000,05/20/74,1974,5,20,1350,38.23, 80003,05385000,05/21/74,1974,5,21,1390,39.36, 80003,05385000,05/22/74,1974,5,22,1850,52.39, 80003,05385000,05/23/74,1974,5,23,2250,63.72, 80003,05385000,05/24/74,1974,5,24,1700,48.14, 80003,05385000,05/25/74,1974,5,25,1460,41.35, 80003,05385000,05/26/74,1974,5,26,1340,37.95, 80003,05385000,05/27/74,1974,5,27,1310,37.10, 80003,05385000,05/28/74,1974,5,28,1260,35.68, 80003,05385000,05/29/74,1974,5,29,1240,35.12, 80003,05385000,05/30/74,1974,5,30,1180,33.42, 80003,05385000,05/31/74,1974,5,31,1160,32.85, 80003,05385000,06/01/74,1974,6,1,1130,32.00, 80003,05385000,06/02/74,1974,6,2,1070,30.30, 80003,05385000,06/03/74,1974,6,3,1110,31.44, 80003,05385000,06/04/74,1974,6,4,1140,32.28, 80003,05385000,06/05/74,1974,6,5,1390,39.36, 80003,05385000,06/06/74,1974,6,6,1440,40.78, 80003,05385000,06/07/74,1974,6,7,1300,36.82, 80003,05385000,06/08/74,1974,6,8,1300,36.82, 80003,05385000,06/09/74,1974,6,9,2000,56.64, 80003,05385000,06/10/74,1974,6,10,5420,153.49, 80003,05385000,06/11/74,1974,6,11,5210,147.55, 80003,05385000,06/12/74,1974,6,12,3070,86.94, 80003,05385000,06/13/74,1974,6,13,2410,68.25, 80003,05385000,06/14/74,1974,6,14,2070,58.62, 80003,05385000,06/15/74,1974,6,15,1860,52.68, 80003,05385000,06/16/74,1974,6,16,1700,48.14, 80003,05385000,06/17/74,1974,6,17,1600,45.31, 80003,05385000,06/18/74,1974,6,18,1500,42.48, 80003,05385000,06/19/74,1974,6,19,1540,43.61, 80003,05385000,06/20/74,1974,6,20,1800,50.98, 80003,05385000,06/21/74,1974,6,21,11000,311.52, 80003,05385000,06/22/74,1974,6,22,14900,421.97, 80003,05385000,06/23/74,1974,6,23,4370,123.76, 80003,05385000,06/24/74,1974,6,24,2960,83.83, 80003,05385000,06/25/74,1974,6,25,2310,65.42, 80003,05385000,06/26/74,1974,6,26,1990,56.36, 80003,05385000,06/27/74,1974,6,27,1810,51.26, 80003,05385000,06/28/74,1974,6,28,1660,47.01, 80003,05385000,06/29/74,1974,6,29,1560,44.18, 80003,05385000,06/30/74,1974,6,30,1470,41.63, 80003,05385000,07/01/74,1974,7,1,1400,39.65, 80003,05385000,07/02/74,1974,7,2,1340,37.95, 80003,05385000,07/03/74,1974,7,3,1280,36.25, 80003,05385000,07/04/74,1974,7,4,1230,34.83, 80003,05385000,07/05/74,1974,7,5,1200,33.98, 80003,05385000,07/06/74,1974,7,6,1170,33.13, 80003,05385000,07/07/74,1974,7,7,1140,32.28, 80003,05385000,07/08/74,1974,7,8,1110,31.44, 80003,05385000,07/09/74,1974,7,9,1060,30.02, 80003,05385000,07/10/74,1974,7,10,1050,29.74, 80003,05385000,07/11/74,1974,7,11,1100,31.15, 80003,05385000,07/12/74,1974,7,12,1040,29.45, 80003,05385000,07/13/74,1974,7,13,1010,28.60, 80003,05385000,07/14/74,1974,7,14,988,27.98, 80003,05385000,07/15/74,1974,7,15,952,26.96, 80003,05385000,07/16/74,1974,7,16,929,26.31, 80003,05385000,07/17/74,1974,7,17,913,25.86, 80003,05385000,07/18/74,1974,7,18,902,25.54, 80003,05385000,07/19/74,1974,7,19,896,25.37, 80003,05385000,07/20/74,1974,7,20,885,25.06, 80003,05385000,07/21/74,1974,7,21,869,24.61, 80003,05385000,07/22/74,1974,7,22,940,26.62, 80003,05385000,07/23/74,1974,7,23,924,26.17, 80003,05385000,07/24/74,1974,7,24,869,24.61, 80003,05385000,07/25/74,1974,7,25,863,24.44, 80003,05385000,07/26/74,1974,7,26,874,24.75, 80003,05385000,07/27/74,1974,7,27,869,24.61, 80003,05385000,07/28/74,1974,7,28,852,24.13, 80003,05385000,07/29/74,1974,7,29,842,23.85, 80003,05385000,07/30/74,1974,7,30,825,23.36, 80003,05385000,07/31/74,1974,7,31,820,23.22, 80003,05385000,08/01/74,1974,8,1,810,22.94, 80003,05385000,08/02/74,1974,8,2,836,23.68, 80003,05385000,08/03/74,1974,8,3,847,23.99, 80003,05385000,08/04/74,1974,8,4,820,23.22, 80003,05385000,08/05/74,1974,8,5,800,22.66, 80003,05385000,08/06/74,1974,8,6,785,22.23, 80003,05385000,08/07/74,1974,8,7,760,21.52, 80003,05385000,08/08/74,1974,8,8,750,21.24, 80003,05385000,08/09/74,1974,8,9,745,21.10, 80003,05385000,08/10/74,1974,8,10,765,21.66, 80003,05385000,08/11/74,1974,8,11,805,22.80, 80003,05385000,08/12/74,1974,8,12,775,21.95, 80003,05385000,08/13/74,1974,8,13,760,21.52, 80003,05385000,08/14/74,1974,8,14,745,21.10, 80003,05385000,08/15/74,1974,8,15,725,20.53, 80003,05385000,08/16/74,1974,8,16,720,20.39, 80003,05385000,08/17/74,1974,8,17,715,20.25, 80003,05385000,08/18/74,1974,8,18,710,20.11, 80003,05385000,08/19/74,1974,8,19,715,20.25, 80003,05385000,08/20/74,1974,8,20,715,20.25, 80003,05385000,08/21/74,1974,8,21,924,26.17, 80003,05385000,08/22/74,1974,8,22,1350,38.23, 80003,05385000,08/23/74,1974,8,23,913,25.86, 80003,05385000,08/24/74,1974,8,24,790,22.37, 80003,05385000,08/25/74,1974,8,25,750,21.24, 80003,05385000,08/26/74,1974,8,26,730,20.67, 80003,05385000,08/27/74,1974,8,27,715,20.25, 80003,05385000,08/28/74,1974,8,28,690,19.54, 80003,05385000,08/29/74,1974,8,29,675,19.12, 80003,05385000,08/30/74,1974,8,30,665,18.83, 80003,05385000,08/31/74,1974,8,31,660,18.69, 80003,05385000,09/01/74,1974,9,1,650,18.41, 80003,05385000,09/02/74,1974,9,2,640,18.12, 80003,05385000,09/03/74,1974,9,3,630,17.84, 80003,05385000,09/04/74,1974,9,4,617,17.47, 80003,05385000,09/05/74,1974,9,5,611,17.30, 80003,05385000,09/06/74,1974,9,6,608,17.22, 80003,05385000,09/07/74,1974,9,7,621,17.59, 80003,05385000,09/08/74,1974,9,8,610,17.28, 80003,05385000,09/09/74,1974,9,9,627,17.76, 80003,05385000,09/10/74,1974,9,10,619,17.53, 80003,05385000,09/11/74,1974,9,11,616,17.45, 80003,05385000,09/12/74,1974,9,12,631,17.87, 80003,05385000,09/13/74,1974,9,13,641,18.15, 80003,05385000,09/14/74,1974,9,14,630,17.84, 80003,05385000,09/15/74,1974,9,15,615,17.42, 80003,05385000,09/16/74,1974,9,16,608,17.22, 80003,05385000,09/17/74,1974,9,17,601,17.02, 80003,05385000,09/18/74,1974,9,18,587,16.62, 80003,05385000,09/19/74,1974,9,19,587,16.62, 80003,05385000,09/20/74,1974,9,20,580,16.43, 80003,05385000,09/21/74,1974,9,21,570,16.14, 80003,05385000,09/22/74,1974,9,22,564,15.97, 80003,05385000,09/23/74,1974,9,23,565,16.00, 80003,05385000,09/24/74,1974,9,24,585,16.57, 80003,05385000,09/25/74,1974,9,25,579,16.40, 80003,05385000,09/26/74,1974,9,26,575,16.28, 80003,05385000,09/27/74,1974,9,27,578,16.37, 80003,05385000,09/28/74,1974,9,28,617,17.47, 80003,05385000,09/29/74,1974,9,29,659,18.66, 80003,05385000,09/30/74,1974,9,30,613,17.36, 80003,05385000,10/01/74,1974,10,1,580,16.43, 80003,05385000,10/02/74,1974,10,2,570,16.14, 80003,05385000,10/03/74,1974,10,3,572,16.20, 80003,05385000,10/04/74,1974,10,4,577,16.34, 80003,05385000,10/05/74,1974,10,5,591,16.74, 80003,05385000,10/06/74,1974,10,6,598,16.94, 80003,05385000,10/07/74,1974,10,7,596,16.88, 80003,05385000,10/08/74,1974,10,8,587,16.62, 80003,05385000,10/09/74,1974,10,9,551,15.60, 80003,05385000,10/10/74,1974,10,10,554,15.69, 80003,05385000,10/11/74,1974,10,11,551,15.60, 80003,05385000,10/12/74,1974,10,12,568,16.09, 80003,05385000,10/13/74,1974,10,13,590,16.71, 80003,05385000,10/14/74,1974,10,14,595,16.85, 80003,05385000,10/15/74,1974,10,15,595,16.85, 80003,05385000,10/16/74,1974,10,16,570,16.14, 80003,05385000,10/17/74,1974,10,17,555,15.72, 80003,05385000,10/18/74,1974,10,18,550,15.58, 80003,05385000,10/19/74,1974,10,19,535,15.15, 80003,05385000,10/20/74,1974,10,20,520,14.73, 80003,05385000,10/21/74,1974,10,21,520,14.73, 80003,05385000,10/22/74,1974,10,22,520,14.73, 80003,05385000,10/23/74,1974,10,23,528,14.95, 80003,05385000,10/24/74,1974,10,24,523,14.81, 80003,05385000,10/25/74,1974,10,25,533,15.09, 80003,05385000,10/26/74,1974,10,26,525,14.87, 80003,05385000,10/27/74,1974,10,27,533,15.09, 80003,05385000,10/28/74,1974,10,28,554,15.69, 80003,05385000,10/29/74,1974,10,29,586,16.60, 80003,05385000,10/30/74,1974,10,30,591,16.74, 80003,05385000,10/31/74,1974,10,31,631,17.87, 80003,05385000,11/01/74,1974,11,1,688,19.48, 80003,05385000,11/02/74,1974,11,2,673,19.06, 80003,05385000,11/03/74,1974,11,3,641,18.15, 80003,05385000,11/04/74,1974,11,4,621,17.59, 80003,05385000,11/05/74,1974,11,5,604,17.11, 80003,05385000,11/06/74,1974,11,6,597,16.91, 80003,05385000,11/07/74,1974,11,7,590,16.71, 80003,05385000,11/08/74,1974,11,8,590,16.71, 80003,05385000,11/09/74,1974,11,9,583,16.51, 80003,05385000,11/10/74,1974,11,10,598,16.94, 80003,05385000,11/11/74,1974,11,11,631,17.87, 80003,05385000,11/12/74,1974,11,12,615,17.42, 80003,05385000,11/13/74,1974,11,13,595,16.85, 80003,05385000,11/14/74,1974,11,14,585,16.57, 80003,05385000,11/15/74,1974,11,15,575,16.28, 80003,05385000,11/16/74,1974,11,16,570,16.14, 80003,05385000,11/17/74,1974,11,17,565,16.00, 80003,05385000,11/18/74,1974,11,18,570,16.14, 80003,05385000,11/19/74,1974,11,19,570,16.14, 80003,05385000,11/20/74,1974,11,20,550,15.58, 80003,05385000,11/21/74,1974,11,21,535,15.15, 80003,05385000,11/22/74,1974,11,22,545,15.43, 80003,05385000,11/23/74,1974,11,23,545,15.43, 80003,05385000,11/24/74,1974,11,24,550,15.58, 80003,05385000,11/25/74,1974,11,25,540,15.29, 80003,05385000,11/26/74,1974,11,26,535,15.15, 80003,05385000,11/27/74,1974,11,27,530,15.01, 80003,05385000,11/28/74,1974,11,28,540,15.29, 80003,05385000,11/29/74,1974,11,29,520,14.73, 80003,05385000,11/30/74,1974,11,30,560,15.86, 80003,05385000,12/01/74,1974,12,1,550,15.58, 80003,05385000,12/02/74,1974,12,2,540,15.29, 80003,05385000,12/03/74,1974,12,3,505,14.30, 80003,05385000,12/04/74,1974,12,4,540,15.29, 80003,05385000,12/05/74,1974,12,5,525,14.87, 80003,05385000,12/06/74,1974,12,6,535,15.15, 80003,05385000,12/07/74,1974,12,7,560,15.86, 80003,05385000,12/08/74,1974,12,8,555,15.72, 80003,05385000,12/09/74,1974,12,9,470,13.31, 80003,05385000,12/10/74,1974,12,10,500,14.16, 80003,05385000,12/11/74,1974,12,11,540,15.29, 80003,05385000,12/12/74,1974,12,12,565,16.00, 80003,05385000,12/13/74,1974,12,13,575,16.28, 80003,05385000,12/14/74,1974,12,14,555,15.72, 80003,05385000,12/15/74,1974,12,15,570,16.14, 80003,05385000,12/16/74,1974,12,16,580,16.43, 80003,05385000,12/17/74,1974,12,17,555,15.72, 80003,05385000,12/18/74,1974,12,18,525,14.87, 80003,05385000,12/19/74,1974,12,19,525,14.87, 80003,05385000,12/20/74,1974,12,20,520,14.73, 80003,05385000,12/21/74,1974,12,21,500,14.16, 80003,05385000,12/22/74,1974,12,22,520,14.73, 80003,05385000,12/23/74,1974,12,23,540,15.29, 80003,05385000,12/24/74,1974,12,24,500,14.16, 80003,05385000,12/25/74,1974,12,25,485,13.74, 80003,05385000,12/26/74,1974,12,26,475,13.45, 80003,05385000,12/27/74,1974,12,27,485,13.74, 80003,05385000,12/28/74,1974,12,28,490,13.88, 80003,05385000,12/29/74,1974,12,29,490,13.88, 80003,05385000,12/30/74,1974,12,30,480,13.59, 80003,05385000,12/31/74,1974,12,31,480,13.59, 80003,05385000,01/01/75,1975,1,1,470,13.31, 80003,05385000,01/02/75,1975,1,2,440,12.46, 80003,05385000,01/03/75,1975,1,3,450,12.74, 80003,05385000,01/04/75,1975,1,4,455,12.89, 80003,05385000,01/05/75,1975,1,5,455,12.89, 80003,05385000,01/06/75,1975,1,6,540,15.29, 80003,05385000,01/07/75,1975,1,7,545,15.43, 80003,05385000,01/08/75,1975,1,8,510,14.44, 80003,05385000,01/09/75,1975,1,9,470,13.31, 80003,05385000,01/10/75,1975,1,10,450,12.74, 80003,05385000,01/11/75,1975,1,11,440,12.46, 80003,05385000,01/12/75,1975,1,12,410,11.61, 80003,05385000,01/13/75,1975,1,13,410,11.61, 80003,05385000,01/14/75,1975,1,14,450,12.74, 80003,05385000,01/15/75,1975,1,15,480,13.59, 80003,05385000,01/16/75,1975,1,16,480,13.59, 80003,05385000,01/17/75,1975,1,17,478,13.54, 80003,05385000,01/18/75,1975,1,18,476,13.48, 80003,05385000,01/19/75,1975,1,19,474,13.42, 80003,05385000,01/20/75,1975,1,20,472,13.37, 80003,05385000,01/21/75,1975,1,21,470,13.31, 80003,05385000,01/22/75,1975,1,22,472,13.37, 80003,05385000,01/23/75,1975,1,23,472,13.37, 80003,05385000,01/24/75,1975,1,24,474,13.42, 80003,05385000,01/25/75,1975,1,25,474,13.42, 80003,05385000,01/26/75,1975,1,26,474,13.42, 80003,05385000,01/27/75,1975,1,27,476,13.48, 80003,05385000,01/28/75,1975,1,28,476,13.48, 80003,05385000,01/29/75,1975,1,29,476,13.48, 80003,05385000,01/30/75,1975,1,30,478,13.54, 80003,05385000,01/31/75,1975,1,31,478,13.54, 80003,05385000,02/01/75,1975,2,1,478,13.54, 80003,05385000,02/02/75,1975,2,2,476,13.48, 80003,05385000,02/03/75,1975,2,3,474,13.42, 80003,05385000,02/04/75,1975,2,4,472,13.37, 80003,05385000,02/05/75,1975,2,5,470,13.31, 80003,05385000,02/06/75,1975,2,6,468,13.25, 80003,05385000,02/07/75,1975,2,7,466,13.20, 80003,05385000,02/08/75,1975,2,8,464,13.14, 80003,05385000,02/09/75,1975,2,9,462,13.08, 80003,05385000,02/10/75,1975,2,10,460,13.03, 80003,05385000,02/11/75,1975,2,11,458,12.97, 80003,05385000,02/12/75,1975,2,12,456,12.91, 80003,05385000,02/13/75,1975,2,13,454,12.86, 80003,05385000,02/14/75,1975,2,14,452,12.80, 80003,05385000,02/15/75,1975,2,15,450,12.74, 80003,05385000,02/16/75,1975,2,16,448,12.69, 80003,05385000,02/17/75,1975,2,17,446,12.63, 80003,05385000,02/18/75,1975,2,18,444,12.57, 80003,05385000,02/19/75,1975,2,19,442,12.52, 80003,05385000,02/20/75,1975,2,20,440,12.46, 80003,05385000,02/21/75,1975,2,21,438,12.40, 80003,05385000,02/22/75,1975,2,22,436,12.35, 80003,05385000,02/23/75,1975,2,23,434,12.29, 80003,05385000,02/24/75,1975,2,24,432,12.23, 80003,05385000,02/25/75,1975,2,25,430,12.18, 80003,05385000,02/26/75,1975,2,26,428,12.12, 80003,05385000,02/27/75,1975,2,27,426,12.06, 80003,05385000,02/28/75,1975,2,28,424,12.01, 80003,05385000,03/01/75,1975,3,1,422,11.95, 80003,05385000,03/02/75,1975,3,2,420,11.89, 80003,05385000,03/03/75,1975,3,3,420,11.89, 80003,05385000,03/04/75,1975,3,4,420,11.89, 80003,05385000,03/05/75,1975,3,5,420,11.89, 80003,05385000,03/06/75,1975,3,6,422,11.95, 80003,05385000,03/07/75,1975,3,7,424,12.01, 80003,05385000,03/08/75,1975,3,8,426,12.06, 80003,05385000,03/09/75,1975,3,9,428,12.12, 80003,05385000,03/10/75,1975,3,10,430,12.18, 80003,05385000,03/11/75,1975,3,11,432,12.23, 80003,05385000,03/12/75,1975,3,12,434,12.29, 80003,05385000,03/13/75,1975,3,13,436,12.35, 80003,05385000,03/14/75,1975,3,14,439,12.43, 80003,05385000,03/15/75,1975,3,15,455,12.89, 80003,05385000,03/16/75,1975,3,16,484,13.71, 80003,05385000,03/17/75,1975,3,17,485,13.74, 80003,05385000,03/18/75,1975,3,18,497,14.08, 80003,05385000,03/19/75,1975,3,19,507,14.36, 80003,05385000,03/20/75,1975,3,20,562,15.92, 80003,05385000,03/21/75,1975,3,21,740,20.96, 80003,05385000,03/22/75,1975,3,22,1140,32.28, 80003,05385000,03/23/75,1975,3,23,1540,43.61, 80003,05385000,03/24/75,1975,3,24,2040,57.77, 80003,05385000,03/25/75,1975,3,25,2090,59.19, 80003,05385000,03/26/75,1975,3,26,1970,55.79, 80003,05385000,03/27/75,1975,3,27,1610,45.60, 80003,05385000,03/28/75,1975,3,28,1410,39.93, 80003,05385000,03/29/75,1975,3,29,1180,33.42, 80003,05385000,03/30/75,1975,3,30,1060,30.02, 80003,05385000,03/31/75,1975,3,31,970,27.47, 80003,05385000,04/01/75,1975,4,1,952,26.96, 80003,05385000,04/02/75,1975,4,2,890,25.20, 80003,05385000,04/03/75,1975,4,3,852,24.13, 80003,05385000,04/04/75,1975,4,4,815,23.08, 80003,05385000,04/05/75,1975,4,5,825,23.36, 80003,05385000,04/06/75,1975,4,6,868,24.58, 80003,05385000,04/07/75,1975,4,7,1060,30.02, 80003,05385000,04/08/75,1975,4,8,1840,52.11, 80003,05385000,04/09/75,1975,4,9,2650,75.05, 80003,05385000,04/10/75,1975,4,10,2030,57.49, 80003,05385000,04/11/75,1975,4,11,1580,44.75, 80003,05385000,04/12/75,1975,4,12,1600,45.31, 80003,05385000,04/13/75,1975,4,13,2320,65.70, 80003,05385000,04/14/75,1975,4,14,2470,69.95, 80003,05385000,04/15/75,1975,4,15,2370,67.12, 80003,05385000,04/16/75,1975,4,16,2130,60.32, 80003,05385000,04/17/75,1975,4,17,2070,58.62, 80003,05385000,04/18/75,1975,4,18,2110,59.76, 80003,05385000,04/19/75,1975,4,19,2120,60.04, 80003,05385000,04/20/75,1975,4,20,2330,65.99, 80003,05385000,04/21/75,1975,4,21,1890,53.52, 80003,05385000,04/22/75,1975,4,22,1590,45.03, 80003,05385000,04/23/75,1975,4,23,1510,42.76, 80003,05385000,04/24/75,1975,4,24,1790,50.69, 80003,05385000,04/25/75,1975,4,25,1960,55.51, 80003,05385000,04/26/75,1975,4,26,1610,45.60, 80003,05385000,04/27/75,1975,4,27,1640,46.44, 80003,05385000,04/28/75,1975,4,28,4030,114.13, 80003,05385000,04/29/75,1975,4,29,8160,231.09, 80003,05385000,04/30/75,1975,4,30,4310,122.06, 80003,05385000,05/01/75,1975,5,1,2950,83.54, 80003,05385000,05/02/75,1975,5,2,2340,66.27, 80003,05385000,05/03/75,1975,5,3,2030,57.49, 80003,05385000,05/04/75,1975,5,4,1870,52.96, 80003,05385000,05/05/75,1975,5,5,1830,51.83, 80003,05385000,05/06/75,1975,5,6,1660,47.01, 80003,05385000,05/07/75,1975,5,7,1500,42.48, 80003,05385000,05/08/75,1975,5,8,1410,39.93, 80003,05385000,05/09/75,1975,5,9,1330,37.67, 80003,05385000,05/10/75,1975,5,10,1460,41.35, 80003,05385000,05/11/75,1975,5,11,1400,39.65, 80003,05385000,05/12/75,1975,5,12,1340,37.95, 80003,05385000,05/13/75,1975,5,13,1660,47.01, 80003,05385000,05/14/75,1975,5,14,1510,42.76, 80003,05385000,05/15/75,1975,5,15,1290,36.53, 80003,05385000,05/16/75,1975,5,16,1170,33.13, 80003,05385000,05/17/75,1975,5,17,1090,30.87, 80003,05385000,05/18/75,1975,5,18,1040,29.45, 80003,05385000,05/19/75,1975,5,19,1070,30.30, 80003,05385000,05/20/75,1975,5,20,1120,31.72, 80003,05385000,05/21/75,1975,5,21,1020,28.89, 80003,05385000,05/22/75,1975,5,22,999,28.29, 80003,05385000,05/23/75,1975,5,23,1170,33.13, 80003,05385000,05/24/75,1975,5,24,1110,31.44, 80003,05385000,05/25/75,1975,5,25,1040,29.45, 80003,05385000,05/26/75,1975,5,26,976,27.64, 80003,05385000,05/27/75,1975,5,27,939,26.59, 80003,05385000,05/28/75,1975,5,28,919,26.03, 80003,05385000,05/29/75,1975,5,29,936,26.51, 80003,05385000,05/30/75,1975,5,30,975,27.61, 80003,05385000,05/31/75,1975,5,31,1030,29.17, 80003,05385000,06/01/75,1975,6,1,1010,28.60, 80003,05385000,06/02/75,1975,6,2,955,27.05, 80003,05385000,06/03/75,1975,6,3,917,25.97, 80003,05385000,06/04/75,1975,6,4,991,28.07, 80003,05385000,06/05/75,1975,6,5,1280,36.25, 80003,05385000,06/06/75,1975,6,6,991,28.07, 80003,05385000,06/07/75,1975,6,7,897,25.40, 80003,05385000,06/08/75,1975,6,8,858,24.30, 80003,05385000,06/09/75,1975,6,9,830,23.51, 80003,05385000,06/10/75,1975,6,10,815,23.08, 80003,05385000,06/11/75,1975,6,11,823,23.31, 80003,05385000,06/12/75,1975,6,12,857,24.27, 80003,05385000,06/13/75,1975,6,13,937,26.54, 80003,05385000,06/14/75,1975,6,14,898,25.43, 80003,05385000,06/15/75,1975,6,15,913,25.86, 80003,05385000,06/16/75,1975,6,16,883,25.01, 80003,05385000,06/17/75,1975,6,17,913,25.86, 80003,05385000,06/18/75,1975,6,18,996,28.21, 80003,05385000,06/19/75,1975,6,19,1320,37.38, 80003,05385000,06/20/75,1975,6,20,1700,48.14, 80003,05385000,06/21/75,1975,6,21,1510,42.76, 80003,05385000,06/22/75,1975,6,22,1460,41.35, 80003,05385000,06/23/75,1975,6,23,1410,39.93, 80003,05385000,06/24/75,1975,6,24,1370,38.80, 80003,05385000,06/25/75,1975,6,25,1160,32.85, 80003,05385000,06/26/75,1975,6,26,1080,30.59, 80003,05385000,06/27/75,1975,6,27,1780,50.41, 80003,05385000,06/28/75,1975,6,28,1610,45.60, 80003,05385000,06/29/75,1975,6,29,1260,35.68, 80003,05385000,06/30/75,1975,6,30,1340,37.95, 80003,05385000,07/01/75,1975,7,1,1350,38.23, 80003,05385000,07/02/75,1975,7,2,1120,31.72, 80003,05385000,07/03/75,1975,7,3,1030,29.17, 80003,05385000,07/04/75,1975,7,4,957,27.10, 80003,05385000,07/05/75,1975,7,5,1360,38.52, 80003,05385000,07/06/75,1975,7,6,1450,41.06, 80003,05385000,07/07/75,1975,7,7,1090,30.87, 80003,05385000,07/08/75,1975,7,8,926,26.22, 80003,05385000,07/09/75,1975,7,9,864,24.47, 80003,05385000,07/10/75,1975,7,10,858,24.30, 80003,05385000,07/11/75,1975,7,11,835,23.65, 80003,05385000,07/12/75,1975,7,12,820,23.22, 80003,05385000,07/13/75,1975,7,13,803,22.74, 80003,05385000,07/14/75,1975,7,14,791,22.40, 80003,05385000,07/15/75,1975,7,15,777,22.00, 80003,05385000,07/16/75,1975,7,16,766,21.69, 80003,05385000,07/17/75,1975,7,17,748,21.18, 80003,05385000,07/18/75,1975,7,18,734,20.79, 80003,05385000,07/19/75,1975,7,19,723,20.48, 80003,05385000,07/20/75,1975,7,20,695,19.68, 80003,05385000,07/21/75,1975,7,21,670,18.97, 80003,05385000,07/22/75,1975,7,22,645,18.27, 80003,05385000,07/23/75,1975,7,23,625,17.70, 80003,05385000,07/24/75,1975,7,24,635,17.98, 80003,05385000,07/25/75,1975,7,25,625,17.70, 80003,05385000,07/26/75,1975,7,26,605,17.13, 80003,05385000,07/27/75,1975,7,27,595,16.85, 80003,05385000,07/28/75,1975,7,28,585,16.57, 80003,05385000,07/29/75,1975,7,29,580,16.43, 80003,05385000,07/30/75,1975,7,30,570,16.14, 80003,05385000,07/31/75,1975,7,31,575,16.28, 80003,05385000,08/01/75,1975,8,1,585,16.57, 80003,05385000,08/02/75,1975,8,2,590,16.71, 80003,05385000,08/03/75,1975,8,3,590,16.71, 80003,05385000,08/04/75,1975,8,4,580,16.43, 80003,05385000,08/05/75,1975,8,5,575,16.28, 80003,05385000,08/06/75,1975,8,6,570,16.14, 80003,05385000,08/07/75,1975,8,7,560,15.86, 80003,05385000,08/08/75,1975,8,8,565,16.00, 80003,05385000,08/09/75,1975,8,9,565,16.00, 80003,05385000,08/10/75,1975,8,10,555,15.72, 80003,05385000,08/11/75,1975,8,11,555,15.72, 80003,05385000,08/12/75,1975,8,12,525,14.87, 80003,05385000,08/13/75,1975,8,13,520,14.73, 80003,05385000,08/14/75,1975,8,14,515,14.58, 80003,05385000,08/15/75,1975,8,15,536,15.18, 80003,05385000,08/16/75,1975,8,16,554,15.69, 80003,05385000,08/17/75,1975,8,17,555,15.72, 80003,05385000,08/18/75,1975,8,18,564,15.97, 80003,05385000,08/19/75,1975,8,19,579,16.40, 80003,05385000,08/20/75,1975,8,20,599,16.96, 80003,05385000,08/21/75,1975,8,21,637,18.04, 80003,05385000,08/22/75,1975,8,22,726,20.56, 80003,05385000,08/23/75,1975,8,23,726,20.56, 80003,05385000,08/24/75,1975,8,24,709,20.08, 80003,05385000,08/25/75,1975,8,25,1800,50.98, 80003,05385000,08/26/75,1975,8,26,1280,36.25, 80003,05385000,08/27/75,1975,8,27,885,25.06, 80003,05385000,08/28/75,1975,8,28,745,21.10, 80003,05385000,08/29/75,1975,8,29,675,19.12, 80003,05385000,08/30/75,1975,8,30,645,18.27, 80003,05385000,08/31/75,1975,8,31,590,16.71, 80003,05385000,09/01/75,1975,9,1,560,15.86, 80003,05385000,09/02/75,1975,9,2,540,15.29, 80003,05385000,09/03/75,1975,9,3,525,14.87, 80003,05385000,09/04/75,1975,9,4,505,14.30, 80003,05385000,09/05/75,1975,9,5,480,13.59, 80003,05385000,09/06/75,1975,9,6,480,13.59, 80003,05385000,09/07/75,1975,9,7,470,13.31, 80003,05385000,09/08/75,1975,9,8,480,13.59, 80003,05385000,09/09/75,1975,9,9,490,13.88, 80003,05385000,09/10/75,1975,9,10,475,13.45, 80003,05385000,09/11/75,1975,9,11,468,13.25, 80003,05385000,09/12/75,1975,9,12,468,13.25, 80003,05385000,09/13/75,1975,9,13,460,13.03, 80003,05385000,09/14/75,1975,9,14,484,13.71, 80003,05385000,09/15/75,1975,9,15,480,13.59, 80003,05385000,09/16/75,1975,9,16,480,13.59, 80003,05385000,09/17/75,1975,9,17,484,13.71, 80003,05385000,09/18/75,1975,9,18,485,13.74, 80003,05385000,09/19/75,1975,9,19,498,14.10, 80003,05385000,09/20/75,1975,9,20,510,14.44, 80003,05385000,09/21/75,1975,9,21,504,14.27, 80003,05385000,09/22/75,1975,9,22,500,14.16, 80003,05385000,09/23/75,1975,9,23,495,14.02, 80003,05385000,09/24/75,1975,9,24,490,13.88, 80003,05385000,09/25/75,1975,9,25,485,13.74, 80003,05385000,09/26/75,1975,9,26,485,13.74, 80003,05385000,09/27/75,1975,9,27,485,13.74, 80003,05385000,09/28/75,1975,9,28,490,13.88, 80003,05385000,09/29/75,1975,9,29,495,14.02, 80003,05385000,09/30/75,1975,9,30,500,14.16, 80003,05385000,10/01/75,1975,10,1,490,13.88, 80003,05385000,10/02/75,1975,10,2,490,13.88, 80003,05385000,10/03/75,1975,10,3,490,13.88, 80003,05385000,10/04/75,1975,10,4,476,13.48, 80003,05385000,10/05/75,1975,10,5,476,13.48, 80003,05385000,10/06/75,1975,10,6,468,13.25, 80003,05385000,10/07/75,1975,10,7,460,13.03, 80003,05385000,10/08/75,1975,10,8,460,13.03, 80003,05385000,10/09/75,1975,10,9,460,13.03, 80003,05385000,10/10/75,1975,10,10,456,12.91, 80003,05385000,10/11/75,1975,10,11,453,12.83, 80003,05385000,10/12/75,1975,10,12,464,13.14, 80003,05385000,10/13/75,1975,10,13,468,13.25, 80003,05385000,10/14/75,1975,10,14,464,13.14, 80003,05385000,10/15/75,1975,10,15,464,13.14, 80003,05385000,10/16/75,1975,10,16,456,12.91, 80003,05385000,10/17/75,1975,10,17,460,13.03, 80003,05385000,10/18/75,1975,10,18,453,12.83, 80003,05385000,10/19/75,1975,10,19,446,12.63, 80003,05385000,10/20/75,1975,10,20,453,12.83, 80003,05385000,10/21/75,1975,10,21,468,13.25, 80003,05385000,10/22/75,1975,10,22,468,13.25, 80003,05385000,10/23/75,1975,10,23,468,13.25, 80003,05385000,10/24/75,1975,10,24,468,13.25, 80003,05385000,10/25/75,1975,10,25,480,13.59, 80003,05385000,10/26/75,1975,10,26,488,13.82, 80003,05385000,10/27/75,1975,10,27,492,13.93, 80003,05385000,10/28/75,1975,10,28,484,13.71, 80003,05385000,10/29/75,1975,10,29,476,13.48, 80003,05385000,10/30/75,1975,10,30,468,13.25, 80003,05385000,10/31/75,1975,10,31,464,13.14, 80003,05385000,11/01/75,1975,11,1,488,13.82, 80003,05385000,11/02/75,1975,11,2,500,14.16, 80003,05385000,11/03/75,1975,11,3,496,14.05, 80003,05385000,11/04/75,1975,11,4,492,13.93, 80003,05385000,11/05/75,1975,11,5,480,13.59, 80003,05385000,11/06/75,1975,11,6,488,13.82, 80003,05385000,11/07/75,1975,11,7,500,14.16, 80003,05385000,11/08/75,1975,11,8,500,14.16, 80003,05385000,11/09/75,1975,11,9,536,15.18, 80003,05385000,11/10/75,1975,11,10,695,19.68, 80003,05385000,11/11/75,1975,11,11,760,21.52, 80003,05385000,11/12/75,1975,11,12,700,19.82, 80003,05385000,11/13/75,1975,11,13,605,17.13, 80003,05385000,11/14/75,1975,11,14,580,16.43, 80003,05385000,11/15/75,1975,11,15,556,15.75, 80003,05385000,11/16/75,1975,11,16,528,14.95, 80003,05385000,11/17/75,1975,11,17,540,15.29, 80003,05385000,11/18/75,1975,11,18,530,15.01, 80003,05385000,11/19/75,1975,11,19,528,14.95, 80003,05385000,11/20/75,1975,11,20,568,16.09, 80003,05385000,11/21/75,1975,11,21,585,16.57, 80003,05385000,11/22/75,1975,11,22,590,16.71, 80003,05385000,11/23/75,1975,11,23,590,16.71, 80003,05385000,11/24/75,1975,11,24,590,16.71, 80003,05385000,11/25/75,1975,11,25,568,16.09, 80003,05385000,11/26/75,1975,11,26,548,15.52, 80003,05385000,11/27/75,1975,11,27,560,15.86, 80003,05385000,11/28/75,1975,11,28,568,16.09, 80003,05385000,11/29/75,1975,11,29,595,16.85, 80003,05385000,11/30/75,1975,11,30,660,18.69, 80003,05385000,12/01/75,1975,12,1,650,18.41, 80003,05385000,12/02/75,1975,12,2,605,17.13, 80003,05385000,12/03/75,1975,12,3,645,18.27, 80003,05385000,12/04/75,1975,12,4,675,19.12, 80003,05385000,12/05/75,1975,12,5,655,18.55, 80003,05385000,12/06/75,1975,12,6,615,17.42, 80003,05385000,12/07/75,1975,12,7,630,17.84, 80003,05385000,12/08/75,1975,12,8,645,18.27, 80003,05385000,12/09/75,1975,12,9,615,17.42, 80003,05385000,12/10/75,1975,12,10,605,17.13, 80003,05385000,12/11/75,1975,12,11,595,16.85, 80003,05385000,12/12/75,1975,12,12,580,16.43, 80003,05385000,12/13/75,1975,12,13,572,16.20, 80003,05385000,12/14/75,1975,12,14,660,18.69, 80003,05385000,12/15/75,1975,12,15,700,19.82, 80003,05385000,12/16/75,1975,12,16,540,15.29, 80003,05385000,12/17/75,1975,12,17,390,11.04, 80003,05385000,12/18/75,1975,12,18,315,8.92, 80003,05385000,12/19/75,1975,12,19,317,8.98, 80003,05385000,12/20/75,1975,12,20,319,9.03, 80003,05385000,12/21/75,1975,12,21,319,9.03, 80003,05385000,12/22/75,1975,12,22,320,9.06, 80003,05385000,12/23/75,1975,12,23,320,9.06, 80003,05385000,12/24/75,1975,12,24,322,9.12, 80003,05385000,12/25/75,1975,12,25,324,9.18, 80003,05385000,12/26/75,1975,12,26,326,9.23, 80003,05385000,12/27/75,1975,12,27,328,9.29, 80003,05385000,12/28/75,1975,12,28,329,9.32, 80003,05385000,12/29/75,1975,12,29,330,9.35, 80003,05385000,12/30/75,1975,12,30,330,9.35, 80003,05385000,12/31/75,1975,12,31,330,9.35, 80003,05385000,01/01/76,1976,1,1,332,9.40, 80003,05385000,01/02/76,1976,1,2,334,9.46, 80003,05385000,01/03/76,1976,1,3,336,9.52, 80003,05385000,01/04/76,1976,1,4,338,9.57, 80003,05385000,01/05/76,1976,1,5,339,9.60, 80003,05385000,01/06/76,1976,1,6,340,9.63, 80003,05385000,01/07/76,1976,1,7,340,9.63, 80003,05385000,01/08/76,1976,1,8,340,9.63, 80003,05385000,01/09/76,1976,1,9,342,9.69, 80003,05385000,01/10/76,1976,1,10,344,9.74, 80003,05385000,01/11/76,1976,1,11,346,9.80, 80003,05385000,01/12/76,1976,1,12,348,9.86, 80003,05385000,01/13/76,1976,1,13,349,9.88, 80003,05385000,01/14/76,1976,1,14,352,9.97, 80003,05385000,01/15/76,1976,1,15,352,9.97, 80003,05385000,01/16/76,1976,1,16,352,9.97, 80003,05385000,01/17/76,1976,1,17,354,10.03, 80003,05385000,01/18/76,1976,1,18,354,10.03, 80003,05385000,01/19/76,1976,1,19,356,10.08, 80003,05385000,01/20/76,1976,1,20,356,10.08, 80003,05385000,01/21/76,1976,1,21,358,10.14, 80003,05385000,01/22/76,1976,1,22,360,10.20, 80003,05385000,01/23/76,1976,1,23,362,10.25, 80003,05385000,01/24/76,1976,1,24,364,10.31, 80003,05385000,01/25/76,1976,1,25,368,10.42, 80003,05385000,01/26/76,1976,1,26,370,10.48, 80003,05385000,01/27/76,1976,1,27,372,10.54, 80003,05385000,01/28/76,1976,1,28,374,10.59, 80003,05385000,01/29/76,1976,1,29,376,10.65, 80003,05385000,01/30/76,1976,1,30,378,10.70, 80003,05385000,01/31/76,1976,1,31,380,10.76, 80003,05385000,02/01/76,1976,2,1,382,10.82, 80003,05385000,02/02/76,1976,2,2,385,10.90, 80003,05385000,02/03/76,1976,2,3,387,10.96, 80003,05385000,02/04/76,1976,2,4,389,11.02, 80003,05385000,02/05/76,1976,2,5,390,11.04, 80003,05385000,02/06/76,1976,2,6,390,11.04, 80003,05385000,02/07/76,1976,2,7,392,11.10, 80003,05385000,02/08/76,1976,2,8,394,11.16, 80003,05385000,02/09/76,1976,2,9,396,11.21, 80003,05385000,02/10/76,1976,2,10,398,11.27, 80003,05385000,02/11/76,1976,2,11,400,11.33, 80003,05385000,02/12/76,1976,2,12,780,22.09, 80003,05385000,02/13/76,1976,2,13,1350,38.23, 80003,05385000,02/14/76,1976,2,14,1160,32.85, 80003,05385000,02/15/76,1976,2,15,1700,48.14, 80003,05385000,02/16/76,1976,2,16,2900,82.13, 80003,05385000,02/17/76,1976,2,17,1840,52.11, 80003,05385000,02/18/76,1976,2,18,1520,43.05, 80003,05385000,02/19/76,1976,2,19,1270,35.97, 80003,05385000,02/20/76,1976,2,20,1140,32.28, 80003,05385000,02/21/76,1976,2,21,1060,30.02, 80003,05385000,02/22/76,1976,2,22,908,25.71, 80003,05385000,02/23/76,1976,2,23,774,21.92, 80003,05385000,02/24/76,1976,2,24,738,20.90, 80003,05385000,02/25/76,1976,2,25,856,24.24, 80003,05385000,02/26/76,1976,2,26,666,18.86, 80003,05385000,02/27/76,1976,2,27,558,15.80, 80003,05385000,02/28/76,1976,2,28,542,15.35, 80003,05385000,02/29/76,1976,2,29,510,14.44, 80003,05385000,03/01/76,1976,3,1,490,13.88, 80003,05385000,03/02/76,1976,3,2,455,12.89, 80003,05385000,03/03/76,1976,3,3,430,12.18, 80003,05385000,03/04/76,1976,3,4,420,11.89, 80003,05385000,03/05/76,1976,3,5,420,11.89, 80003,05385000,03/06/76,1976,3,6,420,11.89, 80003,05385000,03/07/76,1976,3,7,430,12.18, 80003,05385000,03/08/76,1976,3,8,425,12.04, 80003,05385000,03/09/76,1976,3,9,410,11.61, 80003,05385000,03/10/76,1976,3,10,405,11.47, 80003,05385000,03/11/76,1976,3,11,405,11.47, 80003,05385000,03/12/76,1976,3,12,8230,233.07, 80003,05385000,03/13/76,1976,3,13,18200,515.42, 80003,05385000,03/14/76,1976,3,14,4750,134.52, 80003,05385000,03/15/76,1976,3,15,1930,54.66, 80003,05385000,03/16/76,1976,3,16,1310,37.10, 80003,05385000,03/17/76,1976,3,17,992,28.09, 80003,05385000,03/18/76,1976,3,18,935,26.48, 80003,05385000,03/19/76,1976,3,19,875,24.78, 80003,05385000,03/20/76,1976,3,20,901,25.52, 80003,05385000,03/21/76,1976,3,21,810,22.94, 80003,05385000,03/22/76,1976,3,22,762,21.58, 80003,05385000,03/23/76,1976,3,23,700,19.82, 80003,05385000,03/24/76,1976,3,24,590,16.71, 80003,05385000,03/25/76,1976,3,25,540,15.29, 80003,05385000,03/26/76,1976,3,26,520,14.73, 80003,05385000,03/27/76,1976,3,27,500,14.16, 80003,05385000,03/28/76,1976,3,28,484,13.71, 80003,05385000,03/29/76,1976,3,29,504,14.27, 80003,05385000,03/30/76,1976,3,30,695,19.68, 80003,05385000,03/31/76,1976,3,31,974,27.58, 80003,05385000,04/01/76,1976,4,1,1230,34.83, 80003,05385000,04/02/76,1976,4,2,1100,31.15, 80003,05385000,04/03/76,1976,4,3,865,24.50, 80003,05385000,04/04/76,1976,4,4,785,22.23, 80003,05385000,04/05/76,1976,4,5,715,20.25, 80003,05385000,04/06/76,1976,4,6,675,19.12, 80003,05385000,04/07/76,1976,4,7,630,17.84, 80003,05385000,04/08/76,1976,4,8,615,17.42, 80003,05385000,04/09/76,1976,4,9,610,17.28, 80003,05385000,04/10/76,1976,4,10,605,17.13, 80003,05385000,04/11/76,1976,4,11,595,16.85, 80003,05385000,04/12/76,1976,4,12,580,16.43, 80003,05385000,04/13/76,1976,4,13,568,16.09, 80003,05385000,04/14/76,1976,4,14,560,15.86, 80003,05385000,04/15/76,1976,4,15,560,15.86, 80003,05385000,04/16/76,1976,4,16,556,15.75, 80003,05385000,04/17/76,1976,4,17,615,17.42, 80003,05385000,04/18/76,1976,4,18,780,22.09, 80003,05385000,04/19/76,1976,4,19,880,24.92, 80003,05385000,04/20/76,1976,4,20,1010,28.60, 80003,05385000,04/21/76,1976,4,21,1070,30.30, 80003,05385000,04/22/76,1976,4,22,990,28.04, 80003,05385000,04/23/76,1976,4,23,935,26.48, 80003,05385000,04/24/76,1976,4,24,891,25.23, 80003,05385000,04/25/76,1976,4,25,908,25.71, 80003,05385000,04/26/76,1976,4,26,996,28.21, 80003,05385000,04/27/76,1976,4,27,1020,28.89, 80003,05385000,04/28/76,1976,4,28,974,27.58, 80003,05385000,04/29/76,1976,4,29,880,24.92, 80003,05385000,04/30/76,1976,4,30,850,24.07, 80003,05385000,05/01/76,1976,5,1,805,22.80, 80003,05385000,05/02/76,1976,5,2,760,21.52, 80003,05385000,05/03/76,1976,5,3,750,21.24, 80003,05385000,05/04/76,1976,5,4,705,19.97, 80003,05385000,05/05/76,1976,5,5,690,19.54, 80003,05385000,05/06/76,1976,5,6,685,19.40, 80003,05385000,05/07/76,1976,5,7,630,17.84, 80003,05385000,05/08/76,1976,5,8,635,17.98, 80003,05385000,05/09/76,1976,5,9,625,17.70, 80003,05385000,05/10/76,1976,5,10,620,17.56, 80003,05385000,05/11/76,1976,5,11,590,16.71, 80003,05385000,05/12/76,1976,5,12,580,16.43, 80003,05385000,05/13/76,1976,5,13,585,16.57, 80003,05385000,05/14/76,1976,5,14,585,16.57, 80003,05385000,05/15/76,1976,5,15,590,16.71, 80003,05385000,05/16/76,1976,5,16,720,20.39, 80003,05385000,05/17/76,1976,5,17,805,22.80, 80003,05385000,05/18/76,1976,5,18,860,24.36, 80003,05385000,05/19/76,1976,5,19,865,24.50, 80003,05385000,05/20/76,1976,5,20,845,23.93, 80003,05385000,05/21/76,1976,5,21,735,20.82, 80003,05385000,05/22/76,1976,5,22,720,20.39, 80003,05385000,05/23/76,1976,5,23,705,19.97, 80003,05385000,05/24/76,1976,5,24,685,19.40, 80003,05385000,05/25/76,1976,5,25,660,18.69, 80003,05385000,05/26/76,1976,5,26,645,18.27, 80003,05385000,05/27/76,1976,5,27,625,17.70, 80003,05385000,05/28/76,1976,5,28,615,17.42, 80003,05385000,05/29/76,1976,5,29,660,18.69, 80003,05385000,05/30/76,1976,5,30,650,18.41, 80003,05385000,05/31/76,1976,5,31,630,17.84, 80003,05385000,06/01/76,1976,6,1,610,17.28, 80003,05385000,06/02/76,1976,6,2,595,16.85, 80003,05385000,06/03/76,1976,6,3,576,16.31, 80003,05385000,06/04/76,1976,6,4,558,15.80, 80003,05385000,06/05/76,1976,6,5,540,15.29, 80003,05385000,06/06/76,1976,6,6,526,14.90, 80003,05385000,06/07/76,1976,6,7,517,14.64, 80003,05385000,06/08/76,1976,6,8,512,14.50, 80003,05385000,06/09/76,1976,6,9,499,14.13, 80003,05385000,06/10/76,1976,6,10,486,13.76, 80003,05385000,06/11/76,1976,6,11,486,13.76, 80003,05385000,06/12/76,1976,6,12,476,13.48, 80003,05385000,06/13/76,1976,6,13,494,13.99, 80003,05385000,06/14/76,1976,6,14,490,13.88, 80003,05385000,06/15/76,1976,6,15,486,13.76, 80003,05385000,06/16/76,1976,6,16,463,13.11, 80003,05385000,06/17/76,1976,6,17,454,12.86, 80003,05385000,06/18/76,1976,6,18,454,12.86, 80003,05385000,06/19/76,1976,6,19,454,12.86, 80003,05385000,06/20/76,1976,6,20,450,12.74, 80003,05385000,06/21/76,1976,6,21,445,12.60, 80003,05385000,06/22/76,1976,6,22,436,12.35, 80003,05385000,06/23/76,1976,6,23,436,12.35, 80003,05385000,06/24/76,1976,6,24,432,12.23, 80003,05385000,06/25/76,1976,6,25,436,12.35, 80003,05385000,06/26/76,1976,6,26,445,12.60, 80003,05385000,06/27/76,1976,6,27,458,12.97, 80003,05385000,06/28/76,1976,6,28,454,12.86, 80003,05385000,06/29/76,1976,6,29,454,12.86, 80003,05385000,06/30/76,1976,6,30,458,12.97, 80003,05385000,07/01/76,1976,7,1,450,12.74, 80003,05385000,07/02/76,1976,7,2,440,12.46, 80003,05385000,07/03/76,1976,7,3,436,12.35, 80003,05385000,07/04/76,1976,7,4,432,12.23, 80003,05385000,07/05/76,1976,7,5,427,12.09, 80003,05385000,07/06/76,1976,7,6,427,12.09, 80003,05385000,07/07/76,1976,7,7,422,11.95, 80003,05385000,07/08/76,1976,7,8,418,11.84, 80003,05385000,07/09/76,1976,7,9,414,11.72, 80003,05385000,07/10/76,1976,7,10,409,11.58, 80003,05385000,07/11/76,1976,7,11,409,11.58, 80003,05385000,07/12/76,1976,7,12,400,11.33, 80003,05385000,07/13/76,1976,7,13,396,11.21, 80003,05385000,07/14/76,1976,7,14,396,11.21, 80003,05385000,07/15/76,1976,7,15,400,11.33, 80003,05385000,07/16/76,1976,7,16,404,11.44, 80003,05385000,07/17/76,1976,7,17,391,11.07, 80003,05385000,07/18/76,1976,7,18,386,10.93, 80003,05385000,07/19/76,1976,7,19,382,10.82, 80003,05385000,07/20/76,1976,7,20,414,11.72, 80003,05385000,07/21/76,1976,7,21,404,11.44, 80003,05385000,07/22/76,1976,7,22,386,10.93, 80003,05385000,07/23/76,1976,7,23,378,10.70, 80003,05385000,07/24/76,1976,7,24,373,10.56, 80003,05385000,07/25/76,1976,7,25,360,10.20, 80003,05385000,07/26/76,1976,7,26,360,10.20, 80003,05385000,07/27/76,1976,7,27,368,10.42, 80003,05385000,07/28/76,1976,7,28,382,10.82, 80003,05385000,07/29/76,1976,7,29,382,10.82, 80003,05385000,07/30/76,1976,7,30,382,10.82, 80003,05385000,07/31/76,1976,7,31,409,11.58, 80003,05385000,08/01/76,1976,8,1,445,12.60, 80003,05385000,08/02/76,1976,8,2,414,11.72, 80003,05385000,08/03/76,1976,8,3,391,11.07, 80003,05385000,08/04/76,1976,8,4,382,10.82, 80003,05385000,08/05/76,1976,8,5,396,11.21, 80003,05385000,08/06/76,1976,8,6,396,11.21, 80003,05385000,08/07/76,1976,8,7,386,10.93, 80003,05385000,08/08/76,1976,8,8,373,10.56, 80003,05385000,08/09/76,1976,8,9,368,10.42, 80003,05385000,08/10/76,1976,8,10,364,10.31, 80003,05385000,08/11/76,1976,8,11,360,10.20, 80003,05385000,08/12/76,1976,8,12,364,10.31, 80003,05385000,08/13/76,1976,8,13,355,10.05, 80003,05385000,08/14/76,1976,8,14,351,9.94, 80003,05385000,08/15/76,1976,8,15,351,9.94, 80003,05385000,08/16/76,1976,8,16,347,9.83, 80003,05385000,08/17/76,1976,8,17,364,10.31, 80003,05385000,08/18/76,1976,8,18,427,12.09, 80003,05385000,08/19/76,1976,8,19,472,13.37, 80003,05385000,08/20/76,1976,8,20,440,12.46, 80003,05385000,08/21/76,1976,8,21,409,11.58, 80003,05385000,08/22/76,1976,8,22,386,10.93, 80003,05385000,08/23/76,1976,8,23,378,10.70, 80003,05385000,08/24/76,1976,8,24,364,10.31, 80003,05385000,08/25/76,1976,8,25,360,10.20, 80003,05385000,08/26/76,1976,8,26,368,10.42, 80003,05385000,08/27/76,1976,8,27,368,10.42, 80003,05385000,08/28/76,1976,8,28,360,10.20, 80003,05385000,08/29/76,1976,8,29,360,10.20, 80003,05385000,08/30/76,1976,8,30,360,10.20, 80003,05385000,08/31/76,1976,8,31,360,10.20, 80003,05385000,09/01/76,1976,9,1,382,10.82, 80003,05385000,09/02/76,1976,9,2,378,10.70, 80003,05385000,09/03/76,1976,9,3,373,10.56, 80003,05385000,09/04/76,1976,9,4,364,10.31, 80003,05385000,09/05/76,1976,9,5,360,10.20, 80003,05385000,09/06/76,1976,9,6,351,9.94, 80003,05385000,09/07/76,1976,9,7,351,9.94, 80003,05385000,09/08/76,1976,9,8,347,9.83, 80003,05385000,09/09/76,1976,9,9,343,9.71, 80003,05385000,09/10/76,1976,9,10,339,9.60, 80003,05385000,09/11/76,1976,9,11,335,9.49, 80003,05385000,09/12/76,1976,9,12,335,9.49, 80003,05385000,09/13/76,1976,9,13,335,9.49, 80003,05385000,09/14/76,1976,9,14,339,9.60, 80003,05385000,09/15/76,1976,9,15,343,9.71, 80003,05385000,09/16/76,1976,9,16,339,9.60, 80003,05385000,09/17/76,1976,9,17,339,9.60, 80003,05385000,09/18/76,1976,9,18,335,9.49, 80003,05385000,09/19/76,1976,9,19,343,9.71, 80003,05385000,09/20/76,1976,9,20,368,10.42, 80003,05385000,09/21/76,1976,9,21,364,10.31, 80003,05385000,09/22/76,1976,9,22,355,10.05, 80003,05385000,09/23/76,1976,9,23,355,10.05, 80003,05385000,09/24/76,1976,9,24,351,9.94, 80003,05385000,09/25/76,1976,9,25,351,9.94, 80003,05385000,09/26/76,1976,9,26,347,9.83, 80003,05385000,09/27/76,1976,9,27,347,9.83, 80003,05385000,09/28/76,1976,9,28,347,9.83, 80003,05385000,09/29/76,1976,9,29,347,9.83, 80003,05385000,09/30/76,1976,9,30,343,9.71, 80003,05385000,10/01/76,1976,10,1,343,9.71, 80003,05385000,10/02/76,1976,10,2,339,9.60, 80003,05385000,10/03/76,1976,10,3,335,9.49, 80003,05385000,10/04/76,1976,10,4,335,9.49, 80003,05385000,10/05/76,1976,10,5,331,9.37, 80003,05385000,10/06/76,1976,10,6,331,9.37, 80003,05385000,10/07/76,1976,10,7,327,9.26, 80003,05385000,10/08/76,1976,10,8,331,9.37, 80003,05385000,10/09/76,1976,10,9,335,9.49, 80003,05385000,10/10/76,1976,10,10,335,9.49, 80003,05385000,10/11/76,1976,10,11,340,9.63, 80003,05385000,10/12/76,1976,10,12,344,9.74, 80003,05385000,10/13/76,1976,10,13,348,9.86, 80003,05385000,10/14/76,1976,10,14,346,9.80, 80003,05385000,10/15/76,1976,10,15,337,9.54, 80003,05385000,10/16/76,1976,10,16,335,9.49, 80003,05385000,10/17/76,1976,10,17,335,9.49, 80003,05385000,10/18/76,1976,10,18,336,9.52, 80003,05385000,10/19/76,1976,10,19,342,9.69, 80003,05385000,10/20/76,1976,10,20,345,9.77, 80003,05385000,10/21/76,1976,10,21,348,9.86, 80003,05385000,10/22/76,1976,10,22,348,9.86, 80003,05385000,10/23/76,1976,10,23,348,9.86, 80003,05385000,10/24/76,1976,10,24,354,10.03, 80003,05385000,10/25/76,1976,10,25,362,10.25, 80003,05385000,10/26/76,1976,10,26,365,10.34, 80003,05385000,10/27/76,1976,10,27,361,10.22, 80003,05385000,10/28/76,1976,10,28,357,10.11, 80003,05385000,10/29/76,1976,10,29,358,10.14, 80003,05385000,10/30/76,1976,10,30,362,10.25, 80003,05385000,10/31/76,1976,10,31,365,10.34, 80003,05385000,11/01/76,1976,11,1,365,10.34, 80003,05385000,11/02/76,1976,11,2,361,10.22, 80003,05385000,11/03/76,1976,11,3,356,10.08, 80003,05385000,11/04/76,1976,11,4,356,10.08, 80003,05385000,11/05/76,1976,11,5,356,10.08, 80003,05385000,11/06/76,1976,11,6,356,10.08, 80003,05385000,11/07/76,1976,11,7,356,10.08, 80003,05385000,11/08/76,1976,11,8,355,10.05, 80003,05385000,11/09/76,1976,11,9,349,9.88, 80003,05385000,11/10/76,1976,11,10,351,9.94, 80003,05385000,11/11/76,1976,11,11,344,9.74, 80003,05385000,11/12/76,1976,11,12,344,9.74, 80003,05385000,11/13/76,1976,11,13,338,9.57, 80003,05385000,11/14/76,1976,11,14,330,9.35, 80003,05385000,11/15/76,1976,11,15,335,9.49, 80003,05385000,11/16/76,1976,11,16,340,9.63, 80003,05385000,11/17/76,1976,11,17,350,9.91, 80003,05385000,11/18/76,1976,11,18,358,10.14, 80003,05385000,11/19/76,1976,11,19,355,10.05, 80003,05385000,11/20/76,1976,11,20,344,9.74, 80003,05385000,11/21/76,1976,11,21,348,9.86, 80003,05385000,11/22/76,1976,11,22,344,9.74, 80003,05385000,11/23/76,1976,11,23,348,9.86, 80003,05385000,11/24/76,1976,11,24,355,10.05, 80003,05385000,11/25/76,1976,11,25,352,9.97, 80003,05385000,11/26/76,1976,11,26,348,9.86, 80003,05385000,11/27/76,1976,11,27,338,9.57, 80003,05385000,11/28/76,1976,11,28,302,8.55, 80003,05385000,11/29/76,1976,11,29,304,8.61, 80003,05385000,11/30/76,1976,11,30,305,8.64, 80003,05385000,12/01/76,1976,12,1,308,8.72, 80003,05385000,12/02/76,1976,12,2,309,8.75, 80003,05385000,12/03/76,1976,12,3,310,8.78, 80003,05385000,12/04/76,1976,12,4,310,8.78, 80003,05385000,12/05/76,1976,12,5,311,8.81, 80003,05385000,12/06/76,1976,12,6,312,8.84, 80003,05385000,12/07/76,1976,12,7,313,8.86, 80003,05385000,12/08/76,1976,12,8,314,8.89, 80003,05385000,12/09/76,1976,12,9,315,8.92, 80003,05385000,12/10/76,1976,12,10,315,8.92, 80003,05385000,12/11/76,1976,12,11,316,8.95, 80003,05385000,12/12/76,1976,12,12,317,8.98, 80003,05385000,12/13/76,1976,12,13,318,9.01, 80003,05385000,12/14/76,1976,12,14,319,9.03, 80003,05385000,12/15/76,1976,12,15,320,9.06, 80003,05385000,12/16/76,1976,12,16,320,9.06, 80003,05385000,12/17/76,1976,12,17,320,9.06, 80003,05385000,12/18/76,1976,12,18,318,9.01, 80003,05385000,12/19/76,1976,12,19,315,8.92, 80003,05385000,12/20/76,1976,12,20,315,8.92, 80003,05385000,12/21/76,1976,12,21,315,8.92, 80003,05385000,12/22/76,1976,12,22,312,8.84, 80003,05385000,12/23/76,1976,12,23,312,8.84, 80003,05385000,12/24/76,1976,12,24,311,8.81, 80003,05385000,12/25/76,1976,12,25,311,8.81, 80003,05385000,12/26/76,1976,12,26,310,8.78, 80003,05385000,12/27/76,1976,12,27,310,8.78, 80003,05385000,12/28/76,1976,12,28,310,8.78, 80003,05385000,12/29/76,1976,12,29,310,8.78, 80003,05385000,12/30/76,1976,12,30,309,8.75, 80003,05385000,12/31/76,1976,12,31,309,8.75, 80003,05385000,01/01/77,1977,1,1,308,8.72, 80003,05385000,01/02/77,1977,1,2,307,8.69, 80003,05385000,01/03/77,1977,1,3,306,8.67, 80003,05385000,01/04/77,1977,1,4,306,8.67, 80003,05385000,01/05/77,1977,1,5,305,8.64, 80003,05385000,01/06/77,1977,1,6,304,8.61, 80003,05385000,01/07/77,1977,1,7,303,8.58, 80003,05385000,01/08/77,1977,1,8,302,8.55, 80003,05385000,01/09/77,1977,1,9,302,8.55, 80003,05385000,01/10/77,1977,1,10,301,8.52, 80003,05385000,01/11/77,1977,1,11,301,8.52, 80003,05385000,01/12/77,1977,1,12,300,8.50, 80003,05385000,01/13/77,1977,1,13,300,8.50, 80003,05385000,01/14/77,1977,1,14,300,8.50, 80003,05385000,01/15/77,1977,1,15,300,8.50, 80003,05385000,01/16/77,1977,1,16,300,8.50, 80003,05385000,01/17/77,1977,1,17,299,8.47, 80003,05385000,01/18/77,1977,1,18,299,8.47, 80003,05385000,01/19/77,1977,1,19,299,8.47, 80003,05385000,01/20/77,1977,1,20,298,8.44, 80003,05385000,01/21/77,1977,1,21,298,8.44, 80003,05385000,01/22/77,1977,1,22,298,8.44, 80003,05385000,01/23/77,1977,1,23,298,8.44, 80003,05385000,01/24/77,1977,1,24,298,8.44, 80003,05385000,01/25/77,1977,1,25,298,8.44, 80003,05385000,01/26/77,1977,1,26,299,8.47, 80003,05385000,01/27/77,1977,1,27,299,8.47, 80003,05385000,01/28/77,1977,1,28,299,8.47, 80003,05385000,01/29/77,1977,1,29,299,8.47, 80003,05385000,01/30/77,1977,1,30,300,8.50, 80003,05385000,01/31/77,1977,1,31,300,8.50, 80003,05385000,02/01/77,1977,2,1,300,8.50, 80003,05385000,02/02/77,1977,2,2,300,8.50, 80003,05385000,02/03/77,1977,2,3,300,8.50, 80003,05385000,02/04/77,1977,2,4,300,8.50, 80003,05385000,02/05/77,1977,2,5,300,8.50, 80003,05385000,02/06/77,1977,2,6,300,8.50, 80003,05385000,02/07/77,1977,2,7,300,8.50, 80003,05385000,02/08/77,1977,2,8,300,8.50, 80003,05385000,02/09/77,1977,2,9,300,8.50, 80003,05385000,02/10/77,1977,2,10,300,8.50, 80003,05385000,02/11/77,1977,2,11,300,8.50, 80003,05385000,02/12/77,1977,2,12,300,8.50, 80003,05385000,02/13/77,1977,2,13,310,8.78, 80003,05385000,02/14/77,1977,2,14,330,9.35, 80003,05385000,02/15/77,1977,2,15,350,9.91, 80003,05385000,02/16/77,1977,2,16,353,10.00, 80003,05385000,02/17/77,1977,2,17,356,10.08, 80003,05385000,02/18/77,1977,2,18,355,10.05, 80003,05385000,02/19/77,1977,2,19,354,10.03, 80003,05385000,02/20/77,1977,2,20,354,10.03, 80003,05385000,02/21/77,1977,2,21,354,10.03, 80003,05385000,02/22/77,1977,2,22,353,10.00, 80003,05385000,02/23/77,1977,2,23,375,10.62, 80003,05385000,02/24/77,1977,2,24,800,22.66, 80003,05385000,02/25/77,1977,2,25,1540,43.61, 80003,05385000,02/26/77,1977,2,26,1350,38.23, 80003,05385000,02/27/77,1977,2,27,1220,34.55, 80003,05385000,02/28/77,1977,2,28,1180,33.42, 80003,05385000,03/01/77,1977,3,1,1100,31.15, 80003,05385000,03/02/77,1977,3,2,1090,30.87, 80003,05385000,03/03/77,1977,3,3,1090,30.87, 80003,05385000,03/04/77,1977,3,4,1090,30.87, 80003,05385000,03/05/77,1977,3,5,1110,31.44, 80003,05385000,03/06/77,1977,3,6,900,25.49, 80003,05385000,03/07/77,1977,3,7,714,20.22, 80003,05385000,03/08/77,1977,3,8,1040,29.45, 80003,05385000,03/09/77,1977,3,9,1440,40.78, 80003,05385000,03/10/77,1977,3,10,1220,34.55, 80003,05385000,03/11/77,1977,3,11,983,27.84, 80003,05385000,03/12/77,1977,3,12,957,27.10, 80003,05385000,03/13/77,1977,3,13,1000,28.32, 80003,05385000,03/14/77,1977,3,14,837,23.70, 80003,05385000,03/15/77,1977,3,15,731,20.70, 80003,05385000,03/16/77,1977,3,16,643,18.21, 80003,05385000,03/17/77,1977,3,17,571,16.17, 80003,05385000,03/18/77,1977,3,18,538,15.24, 80003,05385000,03/19/77,1977,3,19,506,14.33, 80003,05385000,03/20/77,1977,3,20,477,13.51, 80003,05385000,03/21/77,1977,3,21,463,13.11, 80003,05385000,03/22/77,1977,3,22,436,12.35, 80003,05385000,03/23/77,1977,3,23,427,12.09, 80003,05385000,03/24/77,1977,3,24,408,11.55, 80003,05385000,03/25/77,1977,3,25,401,11.36, 80003,05385000,03/26/77,1977,3,26,400,11.33, 80003,05385000,03/27/77,1977,3,27,424,12.01, 80003,05385000,03/28/77,1977,3,28,445,12.60, 80003,05385000,03/29/77,1977,3,29,502,14.22, 80003,05385000,03/30/77,1977,3,30,485,13.74, 80003,05385000,03/31/77,1977,3,31,468,13.25, 80003,05385000,04/01/77,1977,4,1,461,13.06, 80003,05385000,04/02/77,1977,4,2,572,16.20, 80003,05385000,04/03/77,1977,4,3,584,16.54, 80003,05385000,04/04/77,1977,4,4,583,16.51, 80003,05385000,04/05/77,1977,4,5,596,16.88, 80003,05385000,04/06/77,1977,4,6,543,15.38, 80003,05385000,04/07/77,1977,4,7,497,14.08, 80003,05385000,04/08/77,1977,4,8,472,13.37, 80003,05385000,04/09/77,1977,4,9,447,12.66, 80003,05385000,04/10/77,1977,4,10,438,12.40, 80003,05385000,04/11/77,1977,4,11,410,11.61, 80003,05385000,04/12/77,1977,4,12,388,10.99, 80003,05385000,04/13/77,1977,4,13,366,10.37, 80003,05385000,04/14/77,1977,4,14,360,10.20, 80003,05385000,04/15/77,1977,4,15,357,10.11, 80003,05385000,04/16/77,1977,4,16,354,10.03, 80003,05385000,04/17/77,1977,4,17,342,9.69, 80003,05385000,04/18/77,1977,4,18,365,10.34, 80003,05385000,04/19/77,1977,4,19,367,10.39, 80003,05385000,04/20/77,1977,4,20,391,11.07, 80003,05385000,04/21/77,1977,4,21,417,11.81, 80003,05385000,04/22/77,1977,4,22,434,12.29, 80003,05385000,04/23/77,1977,4,23,439,12.43, 80003,05385000,04/24/77,1977,4,24,449,12.72, 80003,05385000,04/25/77,1977,4,25,432,12.23, 80003,05385000,04/26/77,1977,4,26,415,11.75, 80003,05385000,04/27/77,1977,4,27,398,11.27, 80003,05385000,04/28/77,1977,4,28,410,11.61, 80003,05385000,04/29/77,1977,4,29,384,10.87, 80003,05385000,04/30/77,1977,4,30,363,10.28, 80003,05385000,05/01/77,1977,5,1,355,10.05, 80003,05385000,05/02/77,1977,5,2,359,10.17, 80003,05385000,05/03/77,1977,5,3,350,9.91, 80003,05385000,05/04/77,1977,5,4,387,10.96, 80003,05385000,05/05/77,1977,5,5,400,11.33, 80003,05385000,05/06/77,1977,5,6,384,10.87, 80003,05385000,05/07/77,1977,5,7,374,10.59, 80003,05385000,05/08/77,1977,5,8,369,10.45, 80003,05385000,05/09/77,1977,5,9,362,10.25, 80003,05385000,05/10/77,1977,5,10,344,9.74, 80003,05385000,05/11/77,1977,5,11,345,9.77, 80003,05385000,05/12/77,1977,5,12,342,9.69, 80003,05385000,05/13/77,1977,5,13,331,9.37, 80003,05385000,05/14/77,1977,5,14,327,9.26, 80003,05385000,05/15/77,1977,5,15,322,9.12, 80003,05385000,05/16/77,1977,5,16,322,9.12, 80003,05385000,05/17/77,1977,5,17,322,9.12, 80003,05385000,05/18/77,1977,5,18,916,25.94, 80003,05385000,05/19/77,1977,5,19,1130,32.00, 80003,05385000,05/20/77,1977,5,20,706,19.99, 80003,05385000,05/21/77,1977,5,21,569,16.11, 80003,05385000,05/22/77,1977,5,22,520,14.73, 80003,05385000,05/23/77,1977,5,23,471,13.34, 80003,05385000,05/24/77,1977,5,24,458,12.97, 80003,05385000,05/25/77,1977,5,25,434,12.29, 80003,05385000,05/26/77,1977,5,26,404,11.44, 80003,05385000,05/27/77,1977,5,27,389,11.02, 80003,05385000,05/28/77,1977,5,28,381,10.79, 80003,05385000,05/29/77,1977,5,29,528,14.95, 80003,05385000,05/30/77,1977,5,30,553,15.66, 80003,05385000,05/31/77,1977,5,31,571,16.17, 80003,05385000,06/01/77,1977,6,1,630,17.84, 80003,05385000,06/02/77,1977,6,2,508,14.39, 80003,05385000,06/03/77,1977,6,3,533,15.09, 80003,05385000,06/04/77,1977,6,4,465,13.17, 80003,05385000,06/05/77,1977,6,5,1320,37.38, 80003,05385000,06/06/77,1977,6,6,1180,33.42, 80003,05385000,06/07/77,1977,6,7,805,22.80, 80003,05385000,06/08/77,1977,6,8,630,17.84, 80003,05385000,06/09/77,1977,6,9,530,15.01, 80003,05385000,06/10/77,1977,6,10,472,13.37, 80003,05385000,06/11/77,1977,6,11,463,13.11, 80003,05385000,06/12/77,1977,6,12,436,12.35, 80003,05385000,06/13/77,1977,6,13,409,11.58, 80003,05385000,06/14/77,1977,6,14,396,11.21, 80003,05385000,06/15/77,1977,6,15,368,10.42, 80003,05385000,06/16/77,1977,6,16,368,10.42, 80003,05385000,06/17/77,1977,6,17,440,12.46, 80003,05385000,06/18/77,1977,6,18,564,15.97, 80003,05385000,06/19/77,1977,6,19,478,13.54, 80003,05385000,06/20/77,1977,6,20,420,11.89, 80003,05385000,06/21/77,1977,6,21,388,10.99, 80003,05385000,06/22/77,1977,6,22,367,10.39, 80003,05385000,06/23/77,1977,6,23,357,10.11, 80003,05385000,06/24/77,1977,6,24,371,10.51, 80003,05385000,06/25/77,1977,6,25,336,9.52, 80003,05385000,06/26/77,1977,6,26,318,9.01, 80003,05385000,06/27/77,1977,6,27,336,9.52, 80003,05385000,06/28/77,1977,6,28,460,13.03, 80003,05385000,06/29/77,1977,6,29,465,13.17, 80003,05385000,06/30/77,1977,6,30,453,12.83, 80003,05385000,07/01/77,1977,7,1,450,12.74, 80003,05385000,07/02/77,1977,7,2,413,11.70, 80003,05385000,07/03/77,1977,7,3,528,14.95, 80003,05385000,07/04/77,1977,7,4,438,12.40, 80003,05385000,07/05/77,1977,7,5,385,10.90, 80003,05385000,07/06/77,1977,7,6,359,10.17, 80003,05385000,07/07/77,1977,7,7,349,9.88, 80003,05385000,07/08/77,1977,7,8,338,9.57, 80003,05385000,07/09/77,1977,7,9,326,9.23, 80003,05385000,07/10/77,1977,7,10,317,8.98, 80003,05385000,07/11/77,1977,7,11,314,8.89, 80003,05385000,07/12/77,1977,7,12,314,8.89, 80003,05385000,07/13/77,1977,7,13,318,9.01, 80003,05385000,07/14/77,1977,7,14,327,9.26, 80003,05385000,07/15/77,1977,7,15,391,11.07, 80003,05385000,07/16/77,1977,7,16,358,10.14, 80003,05385000,07/17/77,1977,7,17,401,11.36, 80003,05385000,07/18/77,1977,7,18,524,14.84, 80003,05385000,07/19/77,1977,7,19,425,12.04, 80003,05385000,07/20/77,1977,7,20,384,10.87, 80003,05385000,07/21/77,1977,7,21,365,10.34, 80003,05385000,07/22/77,1977,7,22,353,10.00, 80003,05385000,07/23/77,1977,7,23,335,9.49, 80003,05385000,07/24/77,1977,7,24,331,9.37, 80003,05385000,07/25/77,1977,7,25,331,9.37, 80003,05385000,07/26/77,1977,7,26,338,9.57, 80003,05385000,07/27/77,1977,7,27,343,9.71, 80003,05385000,07/28/77,1977,7,28,335,9.49, 80003,05385000,07/29/77,1977,7,29,335,9.49, 80003,05385000,07/30/77,1977,7,30,335,9.49, 80003,05385000,07/31/77,1977,7,31,332,9.40, 80003,05385000,08/01/77,1977,8,1,319,9.03, 80003,05385000,08/02/77,1977,8,2,314,8.89, 80003,05385000,08/03/77,1977,8,3,310,8.78, 80003,05385000,08/04/77,1977,8,4,318,9.01, 80003,05385000,08/05/77,1977,8,5,337,9.54, 80003,05385000,08/06/77,1977,8,6,333,9.43, 80003,05385000,08/07/77,1977,8,7,325,9.20, 80003,05385000,08/08/77,1977,8,8,322,9.12, 80003,05385000,08/09/77,1977,8,9,337,9.54, 80003,05385000,08/10/77,1977,8,10,361,10.22, 80003,05385000,08/11/77,1977,8,11,363,10.28, 80003,05385000,08/12/77,1977,8,12,339,9.60, 80003,05385000,08/13/77,1977,8,13,325,9.20, 80003,05385000,08/14/77,1977,8,14,315,8.92, 80003,05385000,08/15/77,1977,8,15,308,8.72, 80003,05385000,08/16/77,1977,8,16,323,9.15, 80003,05385000,08/17/77,1977,8,17,334,9.46, 80003,05385000,08/18/77,1977,8,18,329,9.32, 80003,05385000,08/19/77,1977,8,19,323,9.15, 80003,05385000,08/20/77,1977,8,20,318,9.01, 80003,05385000,08/21/77,1977,8,21,318,9.01, 80003,05385000,08/22/77,1977,8,22,318,9.01, 80003,05385000,08/23/77,1977,8,23,316,8.95, 80003,05385000,08/24/77,1977,8,24,318,9.01, 80003,05385000,08/25/77,1977,8,25,318,9.01, 80003,05385000,08/26/77,1977,8,26,323,9.15, 80003,05385000,08/27/77,1977,8,27,321,9.09, 80003,05385000,08/28/77,1977,8,28,395,11.19, 80003,05385000,08/29/77,1977,8,29,403,11.41, 80003,05385000,08/30/77,1977,8,30,389,11.02, 80003,05385000,08/31/77,1977,8,31,381,10.79, 80003,05385000,09/01/77,1977,9,1,366,10.37, 80003,05385000,09/02/77,1977,9,2,389,11.02, 80003,05385000,09/03/77,1977,9,3,367,10.39, 80003,05385000,09/04/77,1977,9,4,341,9.66, 80003,05385000,09/05/77,1977,9,5,336,9.52, 80003,05385000,09/06/77,1977,9,6,328,9.29, 80003,05385000,09/07/77,1977,9,7,322,9.12, 80003,05385000,09/08/77,1977,9,8,318,9.01, 80003,05385000,09/09/77,1977,9,9,316,8.95, 80003,05385000,09/10/77,1977,9,10,312,8.84, 80003,05385000,09/11/77,1977,9,11,309,8.75, 80003,05385000,09/12/77,1977,9,12,310,8.78, 80003,05385000,09/13/77,1977,9,13,310,8.78, 80003,05385000,09/14/77,1977,9,14,310,8.78, 80003,05385000,09/15/77,1977,9,15,310,8.78, 80003,05385000,09/16/77,1977,9,16,310,8.78, 80003,05385000,09/17/77,1977,9,17,323,9.15, 80003,05385000,09/18/77,1977,9,18,339,9.60, 80003,05385000,09/19/77,1977,9,19,345,9.77, 80003,05385000,09/20/77,1977,9,20,335,9.49, 80003,05385000,09/21/77,1977,9,21,332,9.40, 80003,05385000,09/22/77,1977,9,22,331,9.37, 80003,05385000,09/23/77,1977,9,23,332,9.40, 80003,05385000,09/24/77,1977,9,24,413,11.70, 80003,05385000,09/25/77,1977,9,25,412,11.67, 80003,05385000,09/26/77,1977,9,26,391,11.07, 80003,05385000,09/27/77,1977,9,27,374,10.59, 80003,05385000,09/28/77,1977,9,28,364,10.31, 80003,05385000,09/29/77,1977,9,29,360,10.20, 80003,05385000,09/30/77,1977,9,30,393,11.13, 80003,05385000,10/01/77,1977,10,1,469,13.28, 80003,05385000,10/02/77,1977,10,2,421,11.92, 80003,05385000,10/03/77,1977,10,3,404,11.44, 80003,05385000,10/04/77,1977,10,4,400,11.33, 80003,05385000,10/05/77,1977,10,5,396,11.21, 80003,05385000,10/06/77,1977,10,6,389,11.02, 80003,05385000,10/07/77,1977,10,7,388,10.99, 80003,05385000,10/08/77,1977,10,8,457,12.94, 80003,05385000,10/09/77,1977,10,9,456,12.91, 80003,05385000,10/10/77,1977,10,10,441,12.49, 80003,05385000,10/11/77,1977,10,11,455,12.89, 80003,05385000,10/12/77,1977,10,12,454,12.86, 80003,05385000,10/13/77,1977,10,13,456,12.91, 80003,05385000,10/14/77,1977,10,14,454,12.86, 80003,05385000,10/15/77,1977,10,15,457,12.94, 80003,05385000,10/16/77,1977,10,16,454,12.86, 80003,05385000,10/17/77,1977,10,17,446,12.63, 80003,05385000,10/18/77,1977,10,18,425,12.04, 80003,05385000,10/19/77,1977,10,19,405,11.47, 80003,05385000,10/20/77,1977,10,20,398,11.27, 80003,05385000,10/21/77,1977,10,21,384,10.87, 80003,05385000,10/22/77,1977,10,22,381,10.79, 80003,05385000,10/23/77,1977,10,23,370,10.48, 80003,05385000,10/24/77,1977,10,24,368,10.42, 80003,05385000,10/25/77,1977,10,25,368,10.42, 80003,05385000,10/26/77,1977,10,26,364,10.31, 80003,05385000,10/27/77,1977,10,27,364,10.31, 80003,05385000,10/28/77,1977,10,28,360,10.20, 80003,05385000,10/29/77,1977,10,29,359,10.17, 80003,05385000,10/30/77,1977,10,30,355,10.05, 80003,05385000,10/31/77,1977,10,31,361,10.22, 80003,05385000,11/01/77,1977,11,1,369,10.45, 80003,05385000,11/02/77,1977,11,2,366,10.37, 80003,05385000,11/03/77,1977,11,3,373,10.56, 80003,05385000,11/04/77,1977,11,4,373,10.56, 80003,05385000,11/05/77,1977,11,5,366,10.37, 80003,05385000,11/06/77,1977,11,6,364,10.31, 80003,05385000,11/07/77,1977,11,7,360,10.20, 80003,05385000,11/08/77,1977,11,8,359,10.17, 80003,05385000,11/09/77,1977,11,9,359,10.17, 80003,05385000,11/10/77,1977,11,10,353,10.00, 80003,05385000,11/11/77,1977,11,11,347,9.83, 80003,05385000,11/12/77,1977,11,12,347,9.83, 80003,05385000,11/13/77,1977,11,13,343,9.71, 80003,05385000,11/14/77,1977,11,14,343,9.71, 80003,05385000,11/15/77,1977,11,15,343,9.71, 80003,05385000,11/16/77,1977,11,16,343,9.71, 80003,05385000,11/17/77,1977,11,17,330,9.35, 80003,05385000,11/18/77,1977,11,18,323,9.15, 80003,05385000,11/19/77,1977,11,19,323,9.15, 80003,05385000,11/20/77,1977,11,20,318,9.01, 80003,05385000,11/21/77,1977,11,21,315,8.92, 80003,05385000,11/22/77,1977,11,22,318,9.01, 80003,05385000,11/23/77,1977,11,23,309,8.75, 80003,05385000,11/24/77,1977,11,24,322,9.12, 80003,05385000,11/25/77,1977,11,25,239,6.77, 80003,05385000,11/26/77,1977,11,26,280,7.93, 80003,05385000,11/27/77,1977,11,27,279,7.90, 80003,05385000,11/28/77,1977,11,28,277,7.84, 80003,05385000,11/29/77,1977,11,29,275,7.79, 80003,05385000,11/30/77,1977,11,30,274,7.76, 80003,05385000,12/01/77,1977,12,1,272,7.70, 80003,05385000,12/02/77,1977,12,2,270,7.65, 80003,05385000,12/03/77,1977,12,3,270,7.65, 80003,05385000,12/04/77,1977,12,4,270,7.65, 80003,05385000,12/05/77,1977,12,5,270,7.65, 80003,05385000,12/06/77,1977,12,6,268,7.59, 80003,05385000,12/07/77,1977,12,7,265,7.50, 80003,05385000,12/08/77,1977,12,8,265,7.50, 80003,05385000,12/09/77,1977,12,9,262,7.42, 80003,05385000,12/10/77,1977,12,10,260,7.36, 80003,05385000,12/11/77,1977,12,11,260,7.36, 80003,05385000,12/12/77,1977,12,12,259,7.33, 80003,05385000,12/13/77,1977,12,13,258,7.31, 80003,05385000,12/14/77,1977,12,14,257,7.28, 80003,05385000,12/15/77,1977,12,15,256,7.25, 80003,05385000,12/16/77,1977,12,16,255,7.22, 80003,05385000,12/17/77,1977,12,17,253,7.16, 80003,05385000,12/18/77,1977,12,18,252,7.14, 80003,05385000,12/19/77,1977,12,19,251,7.11, 80003,05385000,12/20/77,1977,12,20,250,7.08, 80003,05385000,12/21/77,1977,12,21,250,7.08, 80003,05385000,12/22/77,1977,12,22,250,7.08, 80003,05385000,12/23/77,1977,12,23,250,7.08, 80003,05385000,12/24/77,1977,12,24,250,7.08, 80003,05385000,12/25/77,1977,12,25,250,7.08, 80003,05385000,12/26/77,1977,12,26,250,7.08, 80003,05385000,12/27/77,1977,12,27,250,7.08, 80003,05385000,12/28/77,1977,12,28,250,7.08, 80003,05385000,12/29/77,1977,12,29,250,7.08, 80003,05385000,12/30/77,1977,12,30,250,7.08, 80003,05385000,12/31/77,1977,12,31,250,7.08, 80003,05385000,01/01/78,1978,1,1,250,7.08, 80003,05385000,01/02/78,1978,1,2,250,7.08, 80003,05385000,01/03/78,1978,1,3,250,7.08, 80003,05385000,01/04/78,1978,1,4,250,7.08, 80003,05385000,01/05/78,1978,1,5,250,7.08, 80003,05385000,01/06/78,1978,1,6,250,7.08, 80003,05385000,01/07/78,1978,1,7,245,6.94, 80003,05385000,01/08/78,1978,1,8,240,6.80, 80003,05385000,01/09/78,1978,1,9,210,5.95, 80003,05385000,01/10/78,1978,1,10,205,5.81, 80003,05385000,01/11/78,1978,1,11,205,5.81, 80003,05385000,01/12/78,1978,1,12,205,5.81, 80003,05385000,01/13/78,1978,1,13,205,5.81, 80003,05385000,01/14/78,1978,1,14,205,5.81, 80003,05385000,01/15/78,1978,1,15,205,5.81, 80003,05385000,01/16/78,1978,1,16,205,5.81, 80003,05385000,01/17/78,1978,1,17,205,5.81, 80003,05385000,01/18/78,1978,1,18,205,5.81, 80003,05385000,01/19/78,1978,1,19,205,5.81, 80003,05385000,01/20/78,1978,1,20,205,5.81, 80003,05385000,01/21/78,1978,1,21,205,5.81, 80003,05385000,01/22/78,1978,1,22,210,5.95, 80003,05385000,01/23/78,1978,1,23,220,6.23, 80003,05385000,01/24/78,1978,1,24,240,6.80, 80003,05385000,01/25/78,1978,1,25,250,7.08, 80003,05385000,01/26/78,1978,1,26,250,7.08, 80003,05385000,01/27/78,1978,1,27,250,7.08, 80003,05385000,01/28/78,1978,1,28,250,7.08, 80003,05385000,01/29/78,1978,1,29,250,7.08, 80003,05385000,01/30/78,1978,1,30,250,7.08, 80003,05385000,01/31/78,1978,1,31,250,7.08, 80003,05385000,02/01/78,1978,2,1,250,7.08, 80003,05385000,02/02/78,1978,2,2,250,7.08, 80003,05385000,02/03/78,1978,2,3,250,7.08, 80003,05385000,02/04/78,1978,2,4,250,7.08, 80003,05385000,02/05/78,1978,2,5,250,7.08, 80003,05385000,02/06/78,1978,2,6,250,7.08, 80003,05385000,02/07/78,1978,2,7,250,7.08, 80003,05385000,02/08/78,1978,2,8,250,7.08, 80003,05385000,02/09/78,1978,2,9,250,7.08, 80003,05385000,02/10/78,1978,2,10,254,7.19, 80003,05385000,02/11/78,1978,2,11,258,7.31, 80003,05385000,02/12/78,1978,2,12,260,7.36, 80003,05385000,02/13/78,1978,2,13,260,7.36, 80003,05385000,02/14/78,1978,2,14,260,7.36, 80003,05385000,02/15/78,1978,2,15,263,7.45, 80003,05385000,02/16/78,1978,2,16,265,7.50, 80003,05385000,02/17/78,1978,2,17,265,7.50, 80003,05385000,02/18/78,1978,2,18,267,7.56, 80003,05385000,02/19/78,1978,2,19,269,7.62, 80003,05385000,02/20/78,1978,2,20,271,7.67, 80003,05385000,02/21/78,1978,2,21,271,7.67, 80003,05385000,02/22/78,1978,2,22,271,7.67, 80003,05385000,02/23/78,1978,2,23,271,7.67, 80003,05385000,02/24/78,1978,2,24,271,7.67, 80003,05385000,02/25/78,1978,2,25,271,7.67, 80003,05385000,02/26/78,1978,2,26,271,7.67, 80003,05385000,02/27/78,1978,2,27,271,7.67, 80003,05385000,02/28/78,1978,2,28,271,7.67, 80003,05385000,03/01/78,1978,3,1,271,7.67, 80003,05385000,03/02/78,1978,3,2,271,7.67, 80003,05385000,03/03/78,1978,3,3,271,7.67, 80003,05385000,03/04/78,1978,3,4,271,7.67, 80003,05385000,03/05/78,1978,3,5,271,7.67, 80003,05385000,03/06/78,1978,3,6,271,7.67, 80003,05385000,03/07/78,1978,3,7,271,7.67, 80003,05385000,03/08/78,1978,3,8,271,7.67, 80003,05385000,03/09/78,1978,3,9,271,7.67, 80003,05385000,03/10/78,1978,3,10,271,7.67, 80003,05385000,03/11/78,1978,3,11,271,7.67, 80003,05385000,03/12/78,1978,3,12,271,7.67, 80003,05385000,03/13/78,1978,3,13,271,7.67, 80003,05385000,03/14/78,1978,3,14,271,7.67, 80003,05385000,03/15/78,1978,3,15,275,7.79, 80003,05385000,03/16/78,1978,3,16,295,8.35, 80003,05385000,03/17/78,1978,3,17,313,8.86, 80003,05385000,03/18/78,1978,3,18,312,8.84, 80003,05385000,03/19/78,1978,3,19,274,7.76, 80003,05385000,03/20/78,1978,3,20,294,8.33, 80003,05385000,03/21/78,1978,3,21,348,9.86, 80003,05385000,03/22/78,1978,3,22,462,13.08, 80003,05385000,03/23/78,1978,3,23,1210,34.27, 80003,05385000,03/24/78,1978,3,24,1330,37.67, 80003,05385000,03/25/78,1978,3,25,1210,34.27, 80003,05385000,03/26/78,1978,3,26,1200,33.98, 80003,05385000,03/27/78,1978,3,27,1160,32.85, 80003,05385000,03/28/78,1978,3,28,1270,35.97, 80003,05385000,03/29/78,1978,3,29,1810,51.26, 80003,05385000,03/30/78,1978,3,30,1720,48.71, 80003,05385000,03/31/78,1978,3,31,1370,38.80, 80003,05385000,04/01/78,1978,4,1,1320,37.38, 80003,05385000,04/02/78,1978,4,2,1280,36.25, 80003,05385000,04/03/78,1978,4,3,1070,30.30, 80003,05385000,04/04/78,1978,4,4,908,25.71, 80003,05385000,04/05/78,1978,4,5,801,22.68, 80003,05385000,04/06/78,1978,4,6,787,22.29, 80003,05385000,04/07/78,1978,4,7,791,22.40, 80003,05385000,04/08/78,1978,4,8,834,23.62, 80003,05385000,04/09/78,1978,4,9,871,24.67, 80003,05385000,04/10/78,1978,4,10,803,22.74, 80003,05385000,04/11/78,1978,4,11,747,21.16, 80003,05385000,04/12/78,1978,4,12,716,20.28, 80003,05385000,04/13/78,1978,4,13,689,19.51, 80003,05385000,04/14/78,1978,4,14,647,18.32, 80003,05385000,04/15/78,1978,4,15,609,17.25, 80003,05385000,04/16/78,1978,4,16,576,16.31, 80003,05385000,04/17/78,1978,4,17,550,15.58, 80003,05385000,04/18/78,1978,4,18,588,16.65, 80003,05385000,04/19/78,1978,4,19,654,18.52, 80003,05385000,04/20/78,1978,4,20,846,23.96, 80003,05385000,04/21/78,1978,4,21,996,28.21, 80003,05385000,04/22/78,1978,4,22,932,26.39, 80003,05385000,04/23/78,1978,4,23,889,25.18, 80003,05385000,04/24/78,1978,4,24,859,24.33, 80003,05385000,04/25/78,1978,4,25,818,23.17, 80003,05385000,04/26/78,1978,4,26,774,21.92, 80003,05385000,04/27/78,1978,4,27,755,21.38, 80003,05385000,04/28/78,1978,4,28,736,20.84, 80003,05385000,04/29/78,1978,4,29,689,19.51, 80003,05385000,04/30/78,1978,4,30,642,18.18, 80003,05385000,05/01/78,1978,5,1,600,16.99, 80003,05385000,05/02/78,1978,5,2,570,16.14, 80003,05385000,05/03/78,1978,5,3,546,15.46, 80003,05385000,05/04/78,1978,5,4,530,15.01, 80003,05385000,05/05/78,1978,5,5,511,14.47, 80003,05385000,05/06/78,1978,5,6,493,13.96, 80003,05385000,05/07/78,1978,5,7,481,13.62, 80003,05385000,05/08/78,1978,5,8,476,13.48, 80003,05385000,05/09/78,1978,5,9,476,13.48, 80003,05385000,05/10/78,1978,5,10,475,13.45, 80003,05385000,05/11/78,1978,5,11,462,13.08, 80003,05385000,05/12/78,1978,5,12,447,12.66, 80003,05385000,05/13/78,1978,5,13,471,13.34, 80003,05385000,05/14/78,1978,5,14,473,13.40, 80003,05385000,05/15/78,1978,5,15,468,13.25, 80003,05385000,05/16/78,1978,5,16,463,13.11, 80003,05385000,05/17/78,1978,5,17,441,12.49, 80003,05385000,05/18/78,1978,5,18,430,12.18, 80003,05385000,05/19/78,1978,5,19,414,11.72, 80003,05385000,05/20/78,1978,5,20,424,12.01, 80003,05385000,05/21/78,1978,5,21,410,11.61, 80003,05385000,05/22/78,1978,5,22,393,11.13, 80003,05385000,05/23/78,1978,5,23,381,10.79, 80003,05385000,05/24/78,1978,5,24,373,10.56, 80003,05385000,05/25/78,1978,5,25,376,10.65, 80003,05385000,05/26/78,1978,5,26,378,10.70, 80003,05385000,05/27/78,1978,5,27,2740,77.60, 80003,05385000,05/28/78,1978,5,28,2190,62.02, 80003,05385000,05/29/78,1978,5,29,3170,89.77, 80003,05385000,05/30/78,1978,5,30,3750,106.20, 80003,05385000,05/31/78,1978,5,31,2510,71.08, 80003,05385000,06/01/78,1978,6,1,1750,49.56, 80003,05385000,06/02/78,1978,6,2,1410,39.93, 80003,05385000,06/03/78,1978,6,3,1220,34.55, 80003,05385000,06/04/78,1978,6,4,1060,30.02, 80003,05385000,06/05/78,1978,6,5,938,26.56, 80003,05385000,06/06/78,1978,6,6,852,24.13, 80003,05385000,06/07/78,1978,6,7,800,22.66, 80003,05385000,06/08/78,1978,6,8,848,24.02, 80003,05385000,06/09/78,1978,6,9,1080,30.59, 80003,05385000,06/10/78,1978,6,10,839,23.76, 80003,05385000,06/11/78,1978,6,11,724,20.50, 80003,05385000,06/12/78,1978,6,12,650,18.41, 80003,05385000,06/13/78,1978,6,13,602,17.05, 80003,05385000,06/14/78,1978,6,14,575,16.28, 80003,05385000,06/15/78,1978,6,15,564,15.97, 80003,05385000,06/16/78,1978,6,16,782,22.15, 80003,05385000,06/17/78,1978,6,17,2770,78.45, 80003,05385000,06/18/78,1978,6,18,2210,62.59, 80003,05385000,06/19/78,1978,6,19,1460,41.35, 80003,05385000,06/20/78,1978,6,20,1100,31.15, 80003,05385000,06/21/78,1978,6,21,922,26.11, 80003,05385000,06/22/78,1978,6,22,816,23.11, 80003,05385000,06/23/78,1978,6,23,735,20.82, 80003,05385000,06/24/78,1978,6,24,676,19.14, 80003,05385000,06/25/78,1978,6,25,636,18.01, 80003,05385000,06/26/78,1978,6,26,634,17.95, 80003,05385000,06/27/78,1978,6,27,640,18.12, 80003,05385000,06/28/78,1978,6,28,602,17.05, 80003,05385000,06/29/78,1978,6,29,547,15.49, 80003,05385000,06/30/78,1978,6,30,849,24.04, 80003,05385000,07/01/78,1978,7,1,10600,300.19, 80003,05385000,07/02/78,1978,7,2,4920,139.33, 80003,05385000,07/03/78,1978,7,3,3060,86.66, 80003,05385000,07/04/78,1978,7,4,2010,56.92, 80003,05385000,07/05/78,1978,7,5,1760,49.84, 80003,05385000,07/06/78,1978,7,6,5550,157.18, 80003,05385000,07/07/78,1978,7,7,10600,300.19, 80003,05385000,07/08/78,1978,7,8,8050,227.98, 80003,05385000,07/09/78,1978,7,9,3090,87.51, 80003,05385000,07/10/78,1978,7,10,2390,67.68, 80003,05385000,07/11/78,1978,7,11,2030,57.49, 80003,05385000,07/12/78,1978,7,12,1690,47.86, 80003,05385000,07/13/78,1978,7,13,1450,41.06, 80003,05385000,07/14/78,1978,7,14,1290,36.53, 80003,05385000,07/15/78,1978,7,15,1540,43.61, 80003,05385000,07/16/78,1978,7,16,1220,34.55, 80003,05385000,07/17/78,1978,7,17,1260,35.68, 80003,05385000,07/18/78,1978,7,18,3820,108.18, 80003,05385000,07/19/78,1978,7,19,5860,165.96, 80003,05385000,07/20/78,1978,7,20,2100,59.47, 80003,05385000,07/21/78,1978,7,21,1740,49.28, 80003,05385000,07/22/78,1978,7,22,2440,69.10, 80003,05385000,07/23/78,1978,7,23,4900,138.77, 80003,05385000,07/24/78,1978,7,24,5500,155.76, 80003,05385000,07/25/78,1978,7,25,2560,72.50, 80003,05385000,07/26/78,1978,7,26,2070,58.62, 80003,05385000,07/27/78,1978,7,27,1810,51.26, 80003,05385000,07/28/78,1978,7,28,1590,45.03, 80003,05385000,07/29/78,1978,7,29,1430,40.50, 80003,05385000,07/30/78,1978,7,30,1290,36.53, 80003,05385000,07/31/78,1978,7,31,1180,33.42, 80003,05385000,08/01/78,1978,8,1,1100,31.15, 80003,05385000,08/02/78,1978,8,2,1480,41.91, 80003,05385000,08/03/78,1978,8,3,3310,93.74, 80003,05385000,08/04/78,1978,8,4,2280,64.57, 80003,05385000,08/05/78,1978,8,5,1500,42.48, 80003,05385000,08/06/78,1978,8,6,1250,35.40, 80003,05385000,08/07/78,1978,8,7,1100,31.15, 80003,05385000,08/08/78,1978,8,8,1010,28.60, 80003,05385000,08/09/78,1978,8,9,928,26.28, 80003,05385000,08/10/78,1978,8,10,867,24.55, 80003,05385000,08/11/78,1978,8,11,819,23.19, 80003,05385000,08/12/78,1978,8,12,789,22.34, 80003,05385000,08/13/78,1978,8,13,754,21.35, 80003,05385000,08/14/78,1978,8,14,721,20.42, 80003,05385000,08/15/78,1978,8,15,701,19.85, 80003,05385000,08/16/78,1978,8,16,696,19.71, 80003,05385000,08/17/78,1978,8,17,713,20.19, 80003,05385000,08/18/78,1978,8,18,685,19.40, 80003,05385000,08/19/78,1978,8,19,670,18.97, 80003,05385000,08/20/78,1978,8,20,627,17.76, 80003,05385000,08/21/78,1978,8,21,596,16.88, 80003,05385000,08/22/78,1978,8,22,580,16.43, 80003,05385000,08/23/78,1978,8,23,567,16.06, 80003,05385000,08/24/78,1978,8,24,559,15.83, 80003,05385000,08/25/78,1978,8,25,542,15.35, 80003,05385000,08/26/78,1978,8,26,532,15.07, 80003,05385000,08/27/78,1978,8,27,538,15.24, 80003,05385000,08/28/78,1978,8,28,546,15.46, 80003,05385000,08/29/78,1978,8,29,546,15.46, 80003,05385000,08/30/78,1978,8,30,543,15.38, 80003,05385000,08/31/78,1978,8,31,542,15.35, 80003,05385000,09/01/78,1978,9,1,525,14.87, 80003,05385000,09/02/78,1978,9,2,508,14.39, 80003,05385000,09/03/78,1978,9,3,492,13.93, 80003,05385000,09/04/78,1978,9,4,477,13.51, 80003,05385000,09/05/78,1978,9,5,467,13.23, 80003,05385000,09/06/78,1978,9,6,459,13.00, 80003,05385000,09/07/78,1978,9,7,441,12.49, 80003,05385000,09/08/78,1978,9,8,443,12.55, 80003,05385000,09/09/78,1978,9,9,443,12.55, 80003,05385000,09/10/78,1978,9,10,439,12.43, 80003,05385000,09/11/78,1978,9,11,435,12.32, 80003,05385000,09/12/78,1978,9,12,479,13.57, 80003,05385000,09/13/78,1978,9,13,888,25.15, 80003,05385000,09/14/78,1978,9,14,2880,81.56, 80003,05385000,09/15/78,1978,9,15,1610,45.60, 80003,05385000,09/16/78,1978,9,16,1130,32.00, 80003,05385000,09/17/78,1978,9,17,897,25.40, 80003,05385000,09/18/78,1978,9,18,775,21.95, 80003,05385000,09/19/78,1978,9,19,706,19.99, 80003,05385000,09/20/78,1978,9,20,665,18.83, 80003,05385000,09/21/78,1978,9,21,611,17.30, 80003,05385000,09/22/78,1978,9,22,585,16.57, 80003,05385000,09/23/78,1978,9,23,562,15.92, 80003,05385000,09/24/78,1978,9,24,530,15.01, 80003,05385000,09/25/78,1978,9,25,508,14.39, 80003,05385000,09/26/78,1978,9,26,489,13.85, 80003,05385000,09/27/78,1978,9,27,475,13.45, 80003,05385000,09/28/78,1978,9,28,458,12.97, 80003,05385000,09/29/78,1978,9,29,606,17.16, 80003,05385000,09/30/78,1978,9,30,637,18.04, 80003,05385000,10/01/78,1978,10,1,537,15.21, 80003,05385000,10/02/78,1978,10,2,496,14.05, 80003,05385000,10/03/78,1978,10,3,489,13.85, 80003,05385000,10/04/78,1978,10,4,475,13.45, 80003,05385000,10/05/78,1978,10,5,470,13.31, 80003,05385000,10/06/78,1978,10,6,467,13.23, 80003,05385000,10/07/78,1978,10,7,457,12.94, 80003,05385000,10/08/78,1978,10,8,451,12.77, 80003,05385000,10/09/78,1978,10,9,446,12.63, 80003,05385000,10/10/78,1978,10,10,459,13.00, 80003,05385000,10/11/78,1978,10,11,470,13.31, 80003,05385000,10/12/78,1978,10,12,475,13.45, 80003,05385000,10/13/78,1978,10,13,474,13.42, 80003,05385000,10/14/78,1978,10,14,467,13.23, 80003,05385000,10/15/78,1978,10,15,457,12.94, 80003,05385000,10/16/78,1978,10,16,455,12.89, 80003,05385000,10/17/78,1978,10,17,455,12.89, 80003,05385000,10/18/78,1978,10,18,459,13.00, 80003,05385000,10/19/78,1978,10,19,459,13.00, 80003,05385000,10/20/78,1978,10,20,454,12.86, 80003,05385000,10/21/78,1978,10,21,442,12.52, 80003,05385000,10/22/78,1978,10,22,447,12.66, 80003,05385000,10/23/78,1978,10,23,447,12.66, 80003,05385000,10/24/78,1978,10,24,447,12.66, 80003,05385000,10/25/78,1978,10,25,437,12.38, 80003,05385000,10/26/78,1978,10,26,439,12.43, 80003,05385000,10/27/78,1978,10,27,437,12.38, 80003,05385000,10/28/78,1978,10,28,429,12.15, 80003,05385000,10/29/78,1978,10,29,431,12.21, 80003,05385000,10/30/78,1978,10,30,425,12.04, 80003,05385000,10/31/78,1978,10,31,414,11.72, 80003,05385000,11/01/78,1978,11,1,409,11.58, 80003,05385000,11/02/78,1978,11,2,411,11.64, 80003,05385000,11/03/78,1978,11,3,411,11.64, 80003,05385000,11/04/78,1978,11,4,403,11.41, 80003,05385000,11/05/78,1978,11,5,403,11.41, 80003,05385000,11/06/78,1978,11,6,407,11.53, 80003,05385000,11/07/78,1978,11,7,407,11.53, 80003,05385000,11/08/78,1978,11,8,407,11.53, 80003,05385000,11/09/78,1978,11,9,407,11.53, 80003,05385000,11/10/78,1978,11,10,409,11.58, 80003,05385000,11/11/78,1978,11,11,411,11.64, 80003,05385000,11/12/78,1978,11,12,411,11.64, 80003,05385000,11/13/78,1978,11,13,438,12.40, 80003,05385000,11/14/78,1978,11,14,451,12.77, 80003,05385000,11/15/78,1978,11,15,451,12.77, 80003,05385000,11/16/78,1978,11,16,452,12.80, 80003,05385000,11/17/78,1978,11,17,450,12.74, 80003,05385000,11/18/78,1978,11,18,450,12.74, 80003,05385000,11/19/78,1978,11,19,440,12.46, 80003,05385000,11/20/78,1978,11,20,430,12.18, 80003,05385000,11/21/78,1978,11,21,410,11.61, 80003,05385000,11/22/78,1978,11,22,400,11.33, 80003,05385000,11/23/78,1978,11,23,400,11.33, 80003,05385000,11/24/78,1978,11,24,400,11.33, 80003,05385000,11/25/78,1978,11,25,400,11.33, 80003,05385000,11/26/78,1978,11,26,390,11.04, 80003,05385000,11/27/78,1978,11,27,390,11.04, 80003,05385000,11/28/78,1978,11,28,380,10.76, 80003,05385000,11/29/78,1978,11,29,360,10.20, 80003,05385000,11/30/78,1978,11,30,330,9.35, 80003,05385000,12/01/78,1978,12,1,330,9.35, 80003,05385000,12/02/78,1978,12,2,340,9.63, 80003,05385000,12/03/78,1978,12,3,350,9.91, 80003,05385000,12/04/78,1978,12,4,350,9.91, 80003,05385000,12/05/78,1978,12,5,360,10.20, 80003,05385000,12/06/78,1978,12,6,360,10.20, 80003,05385000,12/07/78,1978,12,7,360,10.20, 80003,05385000,12/08/78,1978,12,8,360,10.20, 80003,05385000,12/09/78,1978,12,9,360,10.20, 80003,05385000,12/10/78,1978,12,10,370,10.48, 80003,05385000,12/11/78,1978,12,11,370,10.48, 80003,05385000,12/12/78,1978,12,12,370,10.48, 80003,05385000,12/13/78,1978,12,13,370,10.48, 80003,05385000,12/14/78,1978,12,14,370,10.48, 80003,05385000,12/15/78,1978,12,15,370,10.48, 80003,05385000,12/16/78,1978,12,16,370,10.48, 80003,05385000,12/17/78,1978,12,17,370,10.48, 80003,05385000,12/18/78,1978,12,18,370,10.48, 80003,05385000,12/19/78,1978,12,19,370,10.48, 80003,05385000,12/20/78,1978,12,20,366,10.37, 80003,05385000,12/21/78,1978,12,21,360,10.20, 80003,05385000,12/22/78,1978,12,22,360,10.20, 80003,05385000,12/23/78,1978,12,23,360,10.20, 80003,05385000,12/24/78,1978,12,24,360,10.20, 80003,05385000,12/25/78,1978,12,25,360,10.20, 80003,05385000,12/26/78,1978,12,26,355,10.05, 80003,05385000,12/27/78,1978,12,27,355,10.05, 80003,05385000,12/28/78,1978,12,28,355,10.05, 80003,05385000,12/29/78,1978,12,29,355,10.05, 80003,05385000,12/30/78,1978,12,30,355,10.05, 80003,05385000,12/31/78,1978,12,31,355,10.05, 80003,05385000,01/01/79,1979,1,1,355,10.05, 80003,05385000,01/02/79,1979,1,2,350,9.91, 80003,05385000,01/03/79,1979,1,3,350,9.91, 80003,05385000,01/04/79,1979,1,4,350,9.91, 80003,05385000,01/05/79,1979,1,5,350,9.91, 80003,05385000,01/06/79,1979,1,6,350,9.91, 80003,05385000,01/07/79,1979,1,7,350,9.91, 80003,05385000,01/08/79,1979,1,8,350,9.91, 80003,05385000,01/09/79,1979,1,9,350,9.91, 80003,05385000,01/10/79,1979,1,10,350,9.91, 80003,05385000,01/11/79,1979,1,11,345,9.77, 80003,05385000,01/12/79,1979,1,12,345,9.77, 80003,05385000,01/13/79,1979,1,13,340,9.63, 80003,05385000,01/14/79,1979,1,14,340,9.63, 80003,05385000,01/15/79,1979,1,15,340,9.63, 80003,05385000,01/16/79,1979,1,16,335,9.49, 80003,05385000,01/17/79,1979,1,17,335,9.49, 80003,05385000,01/18/79,1979,1,18,335,9.49, 80003,05385000,01/19/79,1979,1,19,330,9.35, 80003,05385000,01/20/79,1979,1,20,330,9.35, 80003,05385000,01/21/79,1979,1,21,330,9.35, 80003,05385000,01/22/79,1979,1,22,325,9.20, 80003,05385000,01/23/79,1979,1,23,325,9.20, 80003,05385000,01/24/79,1979,1,24,320,9.06, 80003,05385000,01/25/79,1979,1,25,320,9.06, 80003,05385000,01/26/79,1979,1,26,320,9.06, 80003,05385000,01/27/79,1979,1,27,320,9.06, 80003,05385000,01/28/79,1979,1,28,320,9.06, 80003,05385000,01/29/79,1979,1,29,325,9.20, 80003,05385000,01/30/79,1979,1,30,325,9.20, 80003,05385000,01/31/79,1979,1,31,325,9.20, 80003,05385000,02/01/79,1979,2,1,330,9.35, 80003,05385000,02/02/79,1979,2,2,330,9.35, 80003,05385000,02/03/79,1979,2,3,330,9.35, 80003,05385000,02/04/79,1979,2,4,330,9.35, 80003,05385000,02/05/79,1979,2,5,335,9.49, 80003,05385000,02/06/79,1979,2,6,335,9.49, 80003,05385000,02/07/79,1979,2,7,335,9.49, 80003,05385000,02/08/79,1979,2,8,335,9.49, 80003,05385000,02/09/79,1979,2,9,340,9.63, 80003,05385000,02/10/79,1979,2,10,340,9.63, 80003,05385000,02/11/79,1979,2,11,340,9.63, 80003,05385000,02/12/79,1979,2,12,340,9.63, 80003,05385000,02/13/79,1979,2,13,345,9.77, 80003,05385000,02/14/79,1979,2,14,345,9.77, 80003,05385000,02/15/79,1979,2,15,345,9.77, 80003,05385000,02/16/79,1979,2,16,345,9.77, 80003,05385000,02/17/79,1979,2,17,350,9.91, 80003,05385000,02/18/79,1979,2,18,350,9.91, 80003,05385000,02/19/79,1979,2,19,350,9.91, 80003,05385000,02/20/79,1979,2,20,350,9.91, 80003,05385000,02/21/79,1979,2,21,355,10.05, 80003,05385000,02/22/79,1979,2,22,355,10.05, 80003,05385000,02/23/79,1979,2,23,355,10.05, 80003,05385000,02/24/79,1979,2,24,355,10.05, 80003,05385000,02/25/79,1979,2,25,360,10.20, 80003,05385000,02/26/79,1979,2,26,360,10.20, 80003,05385000,02/27/79,1979,2,27,360,10.20, 80003,05385000,02/28/79,1979,2,28,360,10.20, 80003,05385000,03/01/79,1979,3,1,360,10.20, 80003,05385000,03/02/79,1979,3,2,355,10.05, 80003,05385000,03/03/79,1979,3,3,350,9.91, 80003,05385000,03/04/79,1979,3,4,350,9.91, 80003,05385000,03/05/79,1979,3,5,345,9.77, 80003,05385000,03/06/79,1979,3,6,340,9.63, 80003,05385000,03/07/79,1979,3,7,340,9.63, 80003,05385000,03/08/79,1979,3,8,340,9.63, 80003,05385000,03/09/79,1979,3,9,335,9.49, 80003,05385000,03/10/79,1979,3,10,335,9.49, 80003,05385000,03/11/79,1979,3,11,330,9.35, 80003,05385000,03/12/79,1979,3,12,330,9.35, 80003,05385000,03/13/79,1979,3,13,325,9.20, 80003,05385000,03/14/79,1979,3,14,325,9.20, 80003,05385000,03/15/79,1979,3,15,315,8.92, 80003,05385000,03/16/79,1979,3,16,330,9.35, 80003,05385000,03/17/79,1979,3,17,340,9.63, 80003,05385000,03/18/79,1979,3,18,432,12.23, 80003,05385000,03/19/79,1979,3,19,1620,45.88, 80003,05385000,03/20/79,1979,3,20,5730,162.27, 80003,05385000,03/21/79,1979,3,21,3790,107.33, 80003,05385000,03/22/79,1979,3,22,3400,96.29, 80003,05385000,03/23/79,1979,3,23,4340,122.91, 80003,05385000,03/24/79,1979,3,24,5740,162.56, 80003,05385000,03/25/79,1979,3,25,3320,94.02, 80003,05385000,03/26/79,1979,3,26,2410,68.25, 80003,05385000,03/27/79,1979,3,27,2090,59.19, 80003,05385000,03/28/79,1979,3,28,1830,51.83, 80003,05385000,03/29/79,1979,3,29,1730,48.99, 80003,05385000,03/30/79,1979,3,30,2730,77.31, 80003,05385000,03/31/79,1979,3,31,8720,246.95, 80003,05385000,04/01/79,1979,4,1,6880,194.84, 80003,05385000,04/02/79,1979,4,2,3880,109.88, 80003,05385000,04/03/79,1979,4,3,3180,90.06, 80003,05385000,04/04/79,1979,4,4,2830,80.15, 80003,05385000,04/05/79,1979,4,5,2670,75.61, 80003,05385000,04/06/79,1979,4,6,2610,73.92, 80003,05385000,04/07/79,1979,4,7,1970,55.79, 80003,05385000,04/08/79,1979,4,8,1840,52.11, 80003,05385000,04/09/79,1979,4,9,1880,53.24, 80003,05385000,04/10/79,1979,4,10,1700,48.14, 80003,05385000,04/11/79,1979,4,11,1510,42.76, 80003,05385000,04/12/79,1979,4,12,1450,41.06, 80003,05385000,04/13/79,1979,4,13,1660,47.01, 80003,05385000,04/14/79,1979,4,14,2180,61.74, 80003,05385000,04/15/79,1979,4,15,1750,49.56, 80003,05385000,04/16/79,1979,4,16,1480,41.91, 80003,05385000,04/17/79,1979,4,17,1360,38.52, 80003,05385000,04/18/79,1979,4,18,1290,36.53, 80003,05385000,04/19/79,1979,4,19,1210,34.27, 80003,05385000,04/20/79,1979,4,20,1210,34.27, 80003,05385000,04/21/79,1979,4,21,1260,35.68, 80003,05385000,04/22/79,1979,4,22,1420,40.21, 80003,05385000,04/23/79,1979,4,23,1300,36.82, 80003,05385000,04/24/79,1979,4,24,1170,33.13, 80003,05385000,04/25/79,1979,4,25,1090,30.87, 80003,05385000,04/26/79,1979,4,26,1070,30.30, 80003,05385000,04/27/79,1979,4,27,1080,30.59, 80003,05385000,04/28/79,1979,4,28,1120,31.72, 80003,05385000,04/29/79,1979,4,29,1180,33.42, 80003,05385000,04/30/79,1979,4,30,1150,32.57, 80003,05385000,05/01/79,1979,5,1,1110,31.44, 80003,05385000,05/02/79,1979,5,2,1180,33.42, 80003,05385000,05/03/79,1979,5,3,1450,41.06, 80003,05385000,05/04/79,1979,5,4,1950,55.22, 80003,05385000,05/05/79,1979,5,5,1580,44.75, 80003,05385000,05/06/79,1979,5,6,1370,38.80, 80003,05385000,05/07/79,1979,5,7,1260,35.68, 80003,05385000,05/08/79,1979,5,8,1170,33.13, 80003,05385000,05/09/79,1979,5,9,1300,36.82, 80003,05385000,05/10/79,1979,5,10,1850,52.39, 80003,05385000,05/11/79,1979,5,11,1710,48.43, 80003,05385000,05/12/79,1979,5,12,1700,48.14, 80003,05385000,05/13/79,1979,5,13,1370,38.80, 80003,05385000,05/14/79,1979,5,14,1240,35.12, 80003,05385000,05/15/79,1979,5,15,1150,32.57, 80003,05385000,05/16/79,1979,5,16,1100,31.15, 80003,05385000,05/17/79,1979,5,17,1050,29.74, 80003,05385000,05/18/79,1979,5,18,1000,28.32, 80003,05385000,05/19/79,1979,5,19,1060,30.02, 80003,05385000,05/20/79,1979,5,20,1050,29.74, 80003,05385000,05/21/79,1979,5,21,998,28.26, 80003,05385000,05/22/79,1979,5,22,943,26.71, 80003,05385000,05/23/79,1979,5,23,913,25.86, 80003,05385000,05/24/79,1979,5,24,881,24.95, 80003,05385000,05/25/79,1979,5,25,850,24.07, 80003,05385000,05/26/79,1979,5,26,827,23.42, 80003,05385000,05/27/79,1979,5,27,808,22.88, 80003,05385000,05/28/79,1979,5,28,792,22.43, 80003,05385000,05/29/79,1979,5,29,778,22.03, 80003,05385000,05/30/79,1979,5,30,800,22.66, 80003,05385000,05/31/79,1979,5,31,1150,32.57, 80003,05385000,06/01/79,1979,6,1,910,25.77, 80003,05385000,06/02/79,1979,6,2,818,23.17, 80003,05385000,06/03/79,1979,6,3,782,22.15, 80003,05385000,06/04/79,1979,6,4,767,21.72, 80003,05385000,06/05/79,1979,6,5,851,24.10, 80003,05385000,06/06/79,1979,6,6,815,23.08, 80003,05385000,06/07/79,1979,6,7,816,23.11, 80003,05385000,06/08/79,1979,6,8,2550,72.22, 80003,05385000,06/09/79,1979,6,9,1200,33.98, 80003,05385000,06/10/79,1979,6,10,1120,31.72, 80003,05385000,06/11/79,1979,6,11,1010,28.60, 80003,05385000,06/12/79,1979,6,12,933,26.42, 80003,05385000,06/13/79,1979,6,13,878,24.86, 80003,05385000,06/14/79,1979,6,14,863,24.44, 80003,05385000,06/15/79,1979,6,15,834,23.62, 80003,05385000,06/16/79,1979,6,16,813,23.02, 80003,05385000,06/17/79,1979,6,17,799,22.63, 80003,05385000,06/18/79,1979,6,18,774,21.92, 80003,05385000,06/19/79,1979,6,19,753,21.32, 80003,05385000,06/20/79,1979,6,20,757,21.44, 80003,05385000,06/21/79,1979,6,21,763,21.61, 80003,05385000,06/22/79,1979,6,22,723,20.48, 80003,05385000,06/23/79,1979,6,23,696,19.71, 80003,05385000,06/24/79,1979,6,24,681,19.29, 80003,05385000,06/25/79,1979,6,25,663,18.78, 80003,05385000,06/26/79,1979,6,26,647,18.32, 80003,05385000,06/27/79,1979,6,27,784,22.20, 80003,05385000,06/28/79,1979,6,28,861,24.38, 80003,05385000,06/29/79,1979,6,29,913,25.86, 80003,05385000,06/30/79,1979,6,30,993,28.12, 80003,05385000,07/01/79,1979,7,1,872,24.70, 80003,05385000,07/02/79,1979,7,2,776,21.98, 80003,05385000,07/03/79,1979,7,3,850,24.07, 80003,05385000,07/04/79,1979,7,4,2310,65.42, 80003,05385000,07/05/79,1979,7,5,1920,54.37, 80003,05385000,07/06/79,1979,7,6,1300,36.82, 80003,05385000,07/07/79,1979,7,7,1030,29.17, 80003,05385000,07/08/79,1979,7,8,901,25.52, 80003,05385000,07/09/79,1979,7,9,832,23.56, 80003,05385000,07/10/79,1979,7,10,781,22.12, 80003,05385000,07/11/79,1979,7,11,1120,31.72, 80003,05385000,07/12/79,1979,7,12,790,22.37, 80003,05385000,07/13/79,1979,7,13,704,19.94, 80003,05385000,07/14/79,1979,7,14,707,20.02, 80003,05385000,07/15/79,1979,7,15,753,21.32, 80003,05385000,07/16/79,1979,7,16,656,18.58, 80003,05385000,07/17/79,1979,7,17,610,17.28, 80003,05385000,07/18/79,1979,7,18,582,16.48, 80003,05385000,07/19/79,1979,7,19,570,16.14, 80003,05385000,07/20/79,1979,7,20,560,15.86, 80003,05385000,07/21/79,1979,7,21,607,17.19, 80003,05385000,07/22/79,1979,7,22,603,17.08, 80003,05385000,07/23/79,1979,7,23,619,17.53, 80003,05385000,07/24/79,1979,7,24,762,21.58, 80003,05385000,07/25/79,1979,7,25,730,20.67, 80003,05385000,07/26/79,1979,7,26,654,18.52, 80003,05385000,07/27/79,1979,7,27,623,17.64, 80003,05385000,07/28/79,1979,7,28,609,17.25, 80003,05385000,07/29/79,1979,7,29,605,17.13, 80003,05385000,07/30/79,1979,7,30,643,18.21, 80003,05385000,07/31/79,1979,7,31,659,18.66, 80003,05385000,08/01/79,1979,8,1,639,18.10, 80003,05385000,08/02/79,1979,8,2,655,18.55, 80003,05385000,08/03/79,1979,8,3,1030,29.17, 80003,05385000,08/04/79,1979,8,4,2100,59.47, 80003,05385000,08/05/79,1979,8,5,2710,76.75, 80003,05385000,08/06/79,1979,8,6,1750,49.56, 80003,05385000,08/07/79,1979,8,7,1240,35.12, 80003,05385000,08/08/79,1979,8,8,1120,31.72, 80003,05385000,08/09/79,1979,8,9,1070,30.30, 80003,05385000,08/10/79,1979,8,10,1130,32.00, 80003,05385000,08/11/79,1979,8,11,1230,34.83, 80003,05385000,08/12/79,1979,8,12,1090,30.87, 80003,05385000,08/13/79,1979,8,13,891,25.23, 80003,05385000,08/14/79,1979,8,14,809,22.91, 80003,05385000,08/15/79,1979,8,15,754,21.35, 80003,05385000,08/16/79,1979,8,16,713,20.19, 80003,05385000,08/17/79,1979,8,17,697,19.74, 80003,05385000,08/18/79,1979,8,18,705,19.97, 80003,05385000,08/19/79,1979,8,19,820,23.22, 80003,05385000,08/20/79,1979,8,20,945,26.76, 80003,05385000,08/21/79,1979,8,21,1000,28.32, 80003,05385000,08/22/79,1979,8,22,4170,118.09, 80003,05385000,08/23/79,1979,8,23,5680,160.86, 80003,05385000,08/24/79,1979,8,24,4010,113.56, 80003,05385000,08/25/79,1979,8,25,2800,79.30, 80003,05385000,08/26/79,1979,8,26,2020,57.21, 80003,05385000,08/27/79,1979,8,27,1730,48.99, 80003,05385000,08/28/79,1979,8,28,1570,44.46, 80003,05385000,08/29/79,1979,8,29,4170,118.09, 80003,05385000,08/30/79,1979,8,30,4620,130.84, 80003,05385000,08/31/79,1979,8,31,2440,69.10, 80003,05385000,09/01/79,1979,9,1,1830,51.83, 80003,05385000,09/02/79,1979,9,2,1550,43.90, 80003,05385000,09/03/79,1979,9,3,1350,38.23, 80003,05385000,09/04/79,1979,9,4,1230,34.83, 80003,05385000,09/05/79,1979,9,5,1150,32.57, 80003,05385000,09/06/79,1979,9,6,1080,30.59, 80003,05385000,09/07/79,1979,9,7,1070,30.30, 80003,05385000,09/08/79,1979,9,8,1040,29.45, 80003,05385000,09/09/79,1979,9,9,951,26.93, 80003,05385000,09/10/79,1979,9,10,899,25.46, 80003,05385000,09/11/79,1979,9,11,855,24.21, 80003,05385000,09/12/79,1979,9,12,822,23.28, 80003,05385000,09/13/79,1979,9,13,791,22.40, 80003,05385000,09/14/79,1979,9,14,766,21.69, 80003,05385000,09/15/79,1979,9,15,739,20.93, 80003,05385000,09/16/79,1979,9,16,718,20.33, 80003,05385000,09/17/79,1979,9,17,699,19.80, 80003,05385000,09/18/79,1979,9,18,677,19.17, 80003,05385000,09/19/79,1979,9,19,658,18.63, 80003,05385000,09/20/79,1979,9,20,639,18.10, 80003,05385000,09/21/79,1979,9,21,629,17.81, 80003,05385000,09/22/79,1979,9,22,607,17.19, 80003,05385000,09/23/79,1979,9,23,594,16.82, 80003,05385000,09/24/79,1979,9,24,590,16.71, 80003,05385000,09/25/79,1979,9,25,585,16.57, 80003,05385000,09/26/79,1979,9,26,581,16.45, 80003,05385000,09/27/79,1979,9,27,574,16.26, 80003,05385000,09/28/79,1979,9,28,563,15.94, 80003,05385000,09/29/79,1979,9,29,560,15.86, 80003,05385000,09/30/79,1979,9,30,550,15.58, 80003,05385000,10/01/79,1979,10,1,569,16.11, 80003,05385000,10/02/79,1979,10,2,598,16.94, 80003,05385000,10/03/79,1979,10,3,582,16.48, 80003,05385000,10/04/79,1979,10,4,564,15.97, 80003,05385000,10/05/79,1979,10,5,548,15.52, 80003,05385000,10/06/79,1979,10,6,533,15.09, 80003,05385000,10/07/79,1979,10,7,526,14.90, 80003,05385000,10/08/79,1979,10,8,523,14.81, 80003,05385000,10/09/79,1979,10,9,517,14.64, 80003,05385000,10/10/79,1979,10,10,517,14.64, 80003,05385000,10/11/79,1979,10,11,517,14.64, 80003,05385000,10/12/79,1979,10,12,513,14.53, 80003,05385000,10/13/79,1979,10,13,508,14.39, 80003,05385000,10/14/79,1979,10,14,504,14.27, 80003,05385000,10/15/79,1979,10,15,498,14.10, 80003,05385000,10/16/79,1979,10,16,500,14.16, 80003,05385000,10/17/79,1979,10,17,499,14.13, 80003,05385000,10/18/79,1979,10,18,494,13.99, 80003,05385000,10/19/79,1979,10,19,498,14.10, 80003,05385000,10/20/79,1979,10,20,525,14.87, 80003,05385000,10/21/79,1979,10,21,517,14.64, 80003,05385000,10/22/79,1979,10,22,644,18.24, 80003,05385000,10/23/79,1979,10,23,1120,31.72, 80003,05385000,10/24/79,1979,10,24,1580,44.75, 80003,05385000,10/25/79,1979,10,25,1660,47.01, 80003,05385000,10/26/79,1979,10,26,1460,41.35, 80003,05385000,10/27/79,1979,10,27,1270,35.97, 80003,05385000,10/28/79,1979,10,28,1120,31.72, 80003,05385000,10/29/79,1979,10,29,1020,28.89, 80003,05385000,10/30/79,1979,10,30,947,26.82, 80003,05385000,10/31/79,1979,10,31,902,25.54, 80003,05385000,11/01/79,1979,11,1,888,25.15, 80003,05385000,11/02/79,1979,11,2,969,27.44, 80003,05385000,11/03/79,1979,11,3,1000,28.32, 80003,05385000,11/04/79,1979,11,4,899,25.46, 80003,05385000,11/05/79,1979,11,5,865,24.50, 80003,05385000,11/06/79,1979,11,6,919,26.03, 80003,05385000,11/07/79,1979,11,7,1610,45.60, 80003,05385000,11/08/79,1979,11,8,1570,44.46, 80003,05385000,11/09/79,1979,11,9,1250,35.40, 80003,05385000,11/10/79,1979,11,10,1130,32.00, 80003,05385000,11/11/79,1979,11,11,1040,29.45, 80003,05385000,11/12/79,1979,11,12,979,27.73, 80003,05385000,11/13/79,1979,11,13,943,26.71, 80003,05385000,11/14/79,1979,11,14,900,25.49, 80003,05385000,11/15/79,1979,11,15,875,24.78, 80003,05385000,11/16/79,1979,11,16,875,24.78, 80003,05385000,11/17/79,1979,11,17,870,24.64, 80003,05385000,11/18/79,1979,11,18,891,25.23, 80003,05385000,11/19/79,1979,11,19,924,26.17, 80003,05385000,11/20/79,1979,11,20,913,25.86, 80003,05385000,11/21/79,1979,11,21,918,26.00, 80003,05385000,11/22/79,1979,11,22,1000,28.32, 80003,05385000,11/23/79,1979,11,23,1330,37.67, 80003,05385000,11/24/79,1979,11,24,1710,48.43, 80003,05385000,11/25/79,1979,11,25,1460,41.35, 80003,05385000,11/26/79,1979,11,26,1280,36.25, 80003,05385000,11/27/79,1979,11,27,1170,33.13, 80003,05385000,11/28/79,1979,11,28,1120,31.72, 80003,05385000,11/29/79,1979,11,29,1040,29.45, 80003,05385000,11/30/79,1979,11,30,957,27.10, 80003,05385000,12/01/79,1979,12,1,896,25.37, 80003,05385000,12/02/79,1979,12,2,825,23.36, 80003,05385000,12/03/79,1979,12,3,790,22.37, 80003,05385000,12/04/79,1979,12,4,820,23.22, 80003,05385000,12/05/79,1979,12,5,870,24.64, 80003,05385000,12/06/79,1979,12,6,845,23.93, 80003,05385000,12/07/79,1979,12,7,815,23.08, 80003,05385000,12/08/79,1979,12,8,785,22.23, 80003,05385000,12/09/79,1979,12,9,725,20.53, 80003,05385000,12/10/79,1979,12,10,745,21.10, 80003,05385000,12/11/79,1979,12,11,770,21.81, 80003,05385000,12/12/79,1979,12,12,735,20.82, 80003,05385000,12/13/79,1979,12,13,635,17.98, 80003,05385000,12/14/79,1979,12,14,655,18.55, 80003,05385000,12/15/79,1979,12,15,710,20.11, 80003,05385000,12/16/79,1979,12,16,680,19.26, 80003,05385000,12/17/79,1979,12,17,600,16.99, 80003,05385000,12/18/79,1979,12,18,620,17.56, 80003,05385000,12/19/79,1979,12,19,650,18.41, 80003,05385000,12/20/79,1979,12,20,680,19.26, 80003,05385000,12/21/79,1979,12,21,700,19.82, 80003,05385000,12/22/79,1979,12,22,720,20.39, 80003,05385000,12/23/79,1979,12,23,810,22.94, 80003,05385000,12/24/79,1979,12,24,840,23.79, 80003,05385000,12/25/79,1979,12,25,765,21.66, 80003,05385000,12/26/79,1979,12,26,700,19.82, 80003,05385000,12/27/79,1979,12,27,670,18.97, 80003,05385000,12/28/79,1979,12,28,650,18.41, 80003,05385000,12/29/79,1979,12,29,630,17.84, 80003,05385000,12/30/79,1979,12,30,610,17.28, 80003,05385000,12/31/79,1979,12,31,610,17.28, 80003,05385000,01/01/80,1980,1,1,630,17.84, 80003,05385000,01/02/80,1980,1,2,615,17.42, 80003,05385000,01/03/80,1980,1,3,600,16.99, 80003,05385000,01/04/80,1980,1,4,580,16.43, 80003,05385000,01/05/80,1980,1,5,560,15.86, 80003,05385000,01/06/80,1980,1,6,540,15.29, 80003,05385000,01/07/80,1980,1,7,498,14.10, 80003,05385000,01/08/80,1980,1,8,495,14.02, 80003,05385000,01/09/80,1980,1,9,490,13.88, 80003,05385000,01/10/80,1980,1,10,500,14.16, 80003,05385000,01/11/80,1980,1,11,500,14.16, 80003,05385000,01/12/80,1980,1,12,500,14.16, 80003,05385000,01/13/80,1980,1,13,500,14.16, 80003,05385000,01/14/80,1980,1,14,500,14.16, 80003,05385000,01/15/80,1980,1,15,500,14.16, 80003,05385000,01/16/80,1980,1,16,1840,52.11, 80003,05385000,01/17/80,1980,1,17,5020,142.17, 80003,05385000,01/18/80,1980,1,18,1820,51.54, 80003,05385000,01/19/80,1980,1,19,1460,41.35, 80003,05385000,01/20/80,1980,1,20,1100,31.15, 80003,05385000,01/21/80,1980,1,21,935,26.48, 80003,05385000,01/22/80,1980,1,22,860,24.36, 80003,05385000,01/23/80,1980,1,23,800,22.66, 80003,05385000,01/24/80,1980,1,24,750,21.24, 80003,05385000,01/25/80,1980,1,25,710,20.11, 80003,05385000,01/26/80,1980,1,26,680,19.26, 80003,05385000,01/27/80,1980,1,27,640,18.12, 80003,05385000,01/28/80,1980,1,28,610,17.28, 80003,05385000,01/29/80,1980,1,29,580,16.43, 80003,05385000,01/30/80,1980,1,30,560,15.86, 80003,05385000,01/31/80,1980,1,31,540,15.29, 80003,05385000,02/01/80,1980,2,1,520,14.73, 80003,05385000,02/02/80,1980,2,2,500,14.16, 80003,05385000,02/03/80,1980,2,3,480,13.59, 80003,05385000,02/04/80,1980,2,4,460,13.03, 80003,05385000,02/05/80,1980,2,5,450,12.74, 80003,05385000,02/06/80,1980,2,6,440,12.46, 80003,05385000,02/07/80,1980,2,7,430,12.18, 80003,05385000,02/08/80,1980,2,8,420,11.89, 80003,05385000,02/09/80,1980,2,9,405,11.47, 80003,05385000,02/10/80,1980,2,10,400,11.33, 80003,05385000,02/11/80,1980,2,11,390,11.04, 80003,05385000,02/12/80,1980,2,12,380,10.76, 80003,05385000,02/13/80,1980,2,13,380,10.76, 80003,05385000,02/14/80,1980,2,14,370,10.48, 80003,05385000,02/15/80,1980,2,15,365,10.34, 80003,05385000,02/16/80,1980,2,16,360,10.20, 80003,05385000,02/17/80,1980,2,17,360,10.20, 80003,05385000,02/18/80,1980,2,18,360,10.20, 80003,05385000,02/19/80,1980,2,19,355,10.05, 80003,05385000,02/20/80,1980,2,20,360,10.20, 80003,05385000,02/21/80,1980,2,21,385,10.90, 80003,05385000,02/22/80,1980,2,22,440,12.46, 80003,05385000,02/23/80,1980,2,23,560,15.86, 80003,05385000,02/24/80,1980,2,24,610,17.28, 80003,05385000,02/25/80,1980,2,25,560,15.86, 80003,05385000,02/26/80,1980,2,26,500,14.16, 80003,05385000,02/27/80,1980,2,27,440,12.46, 80003,05385000,02/28/80,1980,2,28,410,11.61, 80003,05385000,02/29/80,1980,2,29,380,10.76, 80003,05385000,03/01/80,1980,3,1,360,10.20, 80003,05385000,03/02/80,1980,3,2,345,9.77, 80003,05385000,03/03/80,1980,3,3,330,9.35, 80003,05385000,03/04/80,1980,3,4,315,8.92, 80003,05385000,03/05/80,1980,3,5,305,8.64, 80003,05385000,03/06/80,1980,3,6,302,8.55, 80003,05385000,03/07/80,1980,3,7,300,8.50, 80003,05385000,03/08/80,1980,3,8,300,8.50, 80003,05385000,03/09/80,1980,3,9,295,8.35, 80003,05385000,03/10/80,1980,3,10,295,8.35, 80003,05385000,03/11/80,1980,3,11,295,8.35, 80003,05385000,03/12/80,1980,3,12,295,8.35, 80003,05385000,03/13/80,1980,3,13,300,8.50, 80003,05385000,03/14/80,1980,3,14,300,8.50, 80003,05385000,03/15/80,1980,3,15,560,15.86, 80003,05385000,03/16/80,1980,3,16,4750,134.52, 80003,05385000,03/17/80,1980,3,17,11100,314.35, 80003,05385000,03/18/80,1980,3,18,5430,153.78, 80003,05385000,03/19/80,1980,3,19,8240,233.36, 80003,05385000,03/20/80,1980,3,20,6320,178.98, 80003,05385000,03/21/80,1980,3,21,3290,93.17, 80003,05385000,03/22/80,1980,3,22,2020,57.21, 80003,05385000,03/23/80,1980,3,23,1510,42.76, 80003,05385000,03/24/80,1980,3,24,1260,35.68, 80003,05385000,03/25/80,1980,3,25,1120,31.72, 80003,05385000,03/26/80,1980,3,26,1030,29.17, 80003,05385000,03/27/80,1980,3,27,1020,28.89, 80003,05385000,03/28/80,1980,3,28,990,28.04, 80003,05385000,03/29/80,1980,3,29,946,26.79, 80003,05385000,03/30/80,1980,3,30,908,25.71, 80003,05385000,03/31/80,1980,3,31,880,24.92, 80003,05385000,04/01/80,1980,4,1,850,24.07, 80003,05385000,04/02/80,1980,4,2,820,23.22, 80003,05385000,04/03/80,1980,4,3,800,22.66, 80003,05385000,04/04/80,1980,4,4,805,22.80, 80003,05385000,04/05/80,1980,4,5,860,24.36, 80003,05385000,04/06/80,1980,4,6,990,28.04, 80003,05385000,04/07/80,1980,4,7,1670,47.29, 80003,05385000,04/08/80,1980,4,8,1500,42.48, 80003,05385000,04/09/80,1980,4,9,1260,35.68, 80003,05385000,04/10/80,1980,4,10,1120,31.72, 80003,05385000,04/11/80,1980,4,11,1020,28.89, 80003,05385000,04/12/80,1980,4,12,923,26.14, 80003,05385000,04/13/80,1980,4,13,889,25.18, 80003,05385000,04/14/80,1980,4,14,1050,29.74, 80003,05385000,04/15/80,1980,4,15,1020,28.89, 80003,05385000,04/16/80,1980,4,16,890,25.20, 80003,05385000,04/17/80,1980,4,17,846,23.96, 80003,05385000,04/18/80,1980,4,18,827,23.42, 80003,05385000,04/19/80,1980,4,19,810,22.94, 80003,05385000,04/20/80,1980,4,20,805,22.80, 80003,05385000,04/21/80,1980,4,21,797,22.57, 80003,05385000,04/22/80,1980,4,22,788,22.32, 80003,05385000,04/23/80,1980,4,23,771,21.83, 80003,05385000,04/24/80,1980,4,24,745,21.10, 80003,05385000,04/25/80,1980,4,25,721,20.42, 80003,05385000,04/26/80,1980,4,26,703,19.91, 80003,05385000,04/27/80,1980,4,27,682,19.31, 80003,05385000,04/28/80,1980,4,28,665,18.83, 80003,05385000,04/29/80,1980,4,29,647,18.32, 80003,05385000,04/30/80,1980,4,30,640,18.12, 80003,05385000,05/01/80,1980,5,1,631,17.87, 80003,05385000,05/02/80,1980,5,2,615,17.42, 80003,05385000,05/03/80,1980,5,3,600,16.99, 80003,05385000,05/04/80,1980,5,4,582,16.48, 80003,05385000,05/05/80,1980,5,5,573,16.23, 80003,05385000,05/06/80,1980,5,6,546,15.46, 80003,05385000,05/07/80,1980,5,7,527,14.92, 80003,05385000,05/08/80,1980,5,8,514,14.56, 80003,05385000,05/09/80,1980,5,9,504,14.27, 80003,05385000,05/10/80,1980,5,10,499,14.13, 80003,05385000,05/11/80,1980,5,11,507,14.36, 80003,05385000,05/12/80,1980,5,12,504,14.27, 80003,05385000,05/13/80,1980,5,13,503,14.24, 80003,05385000,05/14/80,1980,5,14,496,14.05, 80003,05385000,05/15/80,1980,5,15,490,13.88, 80003,05385000,05/16/80,1980,5,16,486,13.76, 80003,05385000,05/17/80,1980,5,17,484,13.71, 80003,05385000,05/18/80,1980,5,18,477,13.51, 80003,05385000,05/19/80,1980,5,19,476,13.48, 80003,05385000,05/20/80,1980,5,20,472,13.37, 80003,05385000,05/21/80,1980,5,21,472,13.37, 80003,05385000,05/22/80,1980,5,22,470,13.31, 80003,05385000,05/23/80,1980,5,23,465,13.17, 80003,05385000,05/24/80,1980,5,24,463,13.11, 80003,05385000,05/25/80,1980,5,25,449,12.72, 80003,05385000,05/26/80,1980,5,26,443,12.55, 80003,05385000,05/27/80,1980,5,27,437,12.38, 80003,05385000,05/28/80,1980,5,28,436,12.35, 80003,05385000,05/29/80,1980,5,29,465,13.17, 80003,05385000,05/30/80,1980,5,30,3880,109.88, 80003,05385000,05/31/80,1980,5,31,10300,291.70, 80003,05385000,06/01/80,1980,6,1,5030,142.45, 80003,05385000,06/02/80,1980,6,2,2650,75.05, 80003,05385000,06/03/80,1980,6,3,2010,56.92, 80003,05385000,06/04/80,1980,6,4,1680,47.58, 80003,05385000,06/05/80,1980,6,5,1580,44.75, 80003,05385000,06/06/80,1980,6,6,7060,199.94, 80003,05385000,06/07/80,1980,6,7,4150,117.53, 80003,05385000,06/08/80,1980,6,8,3130,88.64, 80003,05385000,06/09/80,1980,6,9,2260,64.00, 80003,05385000,06/10/80,1980,6,10,1840,52.11, 80003,05385000,06/11/80,1980,6,11,1560,44.18, 80003,05385000,06/12/80,1980,6,12,1390,39.36, 80003,05385000,06/13/80,1980,6,13,1280,36.25, 80003,05385000,06/14/80,1980,6,14,1190,33.70, 80003,05385000,06/15/80,1980,6,15,1110,31.44, 80003,05385000,06/16/80,1980,6,16,1110,31.44, 80003,05385000,06/17/80,1980,6,17,1020,28.89, 80003,05385000,06/18/80,1980,6,18,963,27.27, 80003,05385000,06/19/80,1980,6,19,998,28.26, 80003,05385000,06/20/80,1980,6,20,1010,28.60, 80003,05385000,06/21/80,1980,6,21,883,25.01, 80003,05385000,06/22/80,1980,6,22,846,23.96, 80003,05385000,06/23/80,1980,6,23,816,23.11, 80003,05385000,06/24/80,1980,6,24,782,22.15, 80003,05385000,06/25/80,1980,6,25,754,21.35, 80003,05385000,06/26/80,1980,6,26,729,20.65, 80003,05385000,06/27/80,1980,6,27,694,19.65, 80003,05385000,06/28/80,1980,6,28,696,19.71, 80003,05385000,06/29/80,1980,6,29,746,21.13, 80003,05385000,06/30/80,1980,6,30,715,20.25, 80003,05385000,07/01/80,1980,7,1,715,20.25, 80003,05385000,07/02/80,1980,7,2,665,18.83, 80003,05385000,07/03/80,1980,7,3,644,18.24, 80003,05385000,07/04/80,1980,7,4,630,17.84, 80003,05385000,07/05/80,1980,7,5,617,17.47, 80003,05385000,07/06/80,1980,7,6,602,17.05, 80003,05385000,07/07/80,1980,7,7,598,16.94, 80003,05385000,07/08/80,1980,7,8,587,16.62, 80003,05385000,07/09/80,1980,7,9,579,16.40, 80003,05385000,07/10/80,1980,7,10,571,16.17, 80003,05385000,07/11/80,1980,7,11,575,16.28, 80003,05385000,07/12/80,1980,7,12,570,16.14, 80003,05385000,07/13/80,1980,7,13,581,16.45, 80003,05385000,07/14/80,1980,7,14,573,16.23, 80003,05385000,07/15/80,1980,7,15,564,15.97, 80003,05385000,07/16/80,1980,7,16,564,15.97, 80003,05385000,07/17/80,1980,7,17,523,14.81, 80003,05385000,07/18/80,1980,7,18,511,14.47, 80003,05385000,07/19/80,1980,7,19,506,14.33, 80003,05385000,07/20/80,1980,7,20,544,15.41, 80003,05385000,07/21/80,1980,7,21,631,17.87, 80003,05385000,07/22/80,1980,7,22,579,16.40, 80003,05385000,07/23/80,1980,7,23,533,15.09, 80003,05385000,07/24/80,1980,7,24,510,14.44, 80003,05385000,07/25/80,1980,7,25,500,14.16, 80003,05385000,07/26/80,1980,7,26,493,13.96, 80003,05385000,07/27/80,1980,7,27,487,13.79, 80003,05385000,07/28/80,1980,7,28,483,13.68, 80003,05385000,07/29/80,1980,7,29,477,13.51, 80003,05385000,07/30/80,1980,7,30,478,13.54, 80003,05385000,07/31/80,1980,7,31,473,13.40, 80003,05385000,08/01/80,1980,8,1,466,13.20, 80003,05385000,08/02/80,1980,8,2,471,13.34, 80003,05385000,08/03/80,1980,8,3,486,13.76, 80003,05385000,08/04/80,1980,8,4,483,13.68, 80003,05385000,08/05/80,1980,8,5,487,13.79, 80003,05385000,08/06/80,1980,8,6,478,13.54, 80003,05385000,08/07/80,1980,8,7,496,14.05, 80003,05385000,08/08/80,1980,8,8,610,17.28, 80003,05385000,08/09/80,1980,8,9,675,19.12, 80003,05385000,08/10/80,1980,8,10,630,17.84, 80003,05385000,08/11/80,1980,8,11,674,19.09, 80003,05385000,08/12/80,1980,8,12,778,22.03, 80003,05385000,08/13/80,1980,8,13,753,21.32, 80003,05385000,08/14/80,1980,8,14,850,24.07, 80003,05385000,08/15/80,1980,8,15,885,25.06, 80003,05385000,08/16/80,1980,8,16,916,25.94, 80003,05385000,08/17/80,1980,8,17,920,26.05, 80003,05385000,08/18/80,1980,8,18,918,26.00, 80003,05385000,08/19/80,1980,8,19,1020,28.89, 80003,05385000,08/20/80,1980,8,20,1140,32.28, 80003,05385000,08/21/80,1980,8,21,1730,48.99, 80003,05385000,08/22/80,1980,8,22,1180,33.42, 80003,05385000,08/23/80,1980,8,23,1050,29.74, 80003,05385000,08/24/80,1980,8,24,928,26.28, 80003,05385000,08/25/80,1980,8,25,818,23.17, 80003,05385000,08/26/80,1980,8,26,770,21.81, 80003,05385000,08/27/80,1980,8,27,990,28.04, 80003,05385000,08/28/80,1980,8,28,1140,32.28, 80003,05385000,08/29/80,1980,8,29,1210,34.27, 80003,05385000,08/30/80,1980,8,30,1400,39.65, 80003,05385000,08/31/80,1980,8,31,1260,35.68, 80003,05385000,09/01/80,1980,9,1,1190,33.70, 80003,05385000,09/02/80,1980,9,2,1170,33.13, 80003,05385000,09/03/80,1980,9,3,1030,29.17, 80003,05385000,09/04/80,1980,9,4,993,28.12, 80003,05385000,09/05/80,1980,9,5,930,26.34, 80003,05385000,09/06/80,1980,9,6,879,24.89, 80003,05385000,09/07/80,1980,9,7,1260,35.68, 80003,05385000,09/08/80,1980,9,8,903,25.57, 80003,05385000,09/09/80,1980,9,9,838,23.73, 80003,05385000,09/10/80,1980,9,10,783,22.17, 80003,05385000,09/11/80,1980,9,11,750,21.24, 80003,05385000,09/12/80,1980,9,12,992,28.09, 80003,05385000,09/13/80,1980,9,13,1050,29.74, 80003,05385000,09/14/80,1980,9,14,950,26.90, 80003,05385000,09/15/80,1980,9,15,920,26.05, 80003,05385000,09/16/80,1980,9,16,866,24.53, 80003,05385000,09/17/80,1980,9,17,821,23.25, 80003,05385000,09/18/80,1980,9,18,789,22.34, 80003,05385000,09/19/80,1980,9,19,762,21.58, 80003,05385000,09/20/80,1980,9,20,1190,33.70, 80003,05385000,09/21/80,1980,9,21,13100,370.99, 80003,05385000,09/22/80,1980,9,22,5260,148.96, 80003,05385000,09/23/80,1980,9,23,3020,85.53, 80003,05385000,09/24/80,1980,9,24,2260,64.00, 80003,05385000,09/25/80,1980,9,25,1900,53.81, 80003,05385000,09/26/80,1980,9,26,1630,46.16, 80003,05385000,09/27/80,1980,9,27,1480,41.91, 80003,05385000,09/28/80,1980,9,28,1340,37.95, 80003,05385000,09/29/80,1980,9,29,1260,35.68, 80003,05385000,09/30/80,1980,9,30,1180,33.42, 80003,05385000,10/01/80,1980,10,1,1110,31.44, 80003,05385000,10/02/80,1980,10,2,1050,29.74, 80003,05385000,10/03/80,1980,10,3,994,28.15, 80003,05385000,10/04/80,1980,10,4,953,26.99, 80003,05385000,10/05/80,1980,10,5,910,25.77, 80003,05385000,10/06/80,1980,10,6,878,24.86, 80003,05385000,10/07/80,1980,10,7,856,24.24, 80003,05385000,10/08/80,1980,10,8,839,23.76, 80003,05385000,10/09/80,1980,10,9,815,23.08, 80003,05385000,10/10/80,1980,10,10,798,22.60, 80003,05385000,10/11/80,1980,10,11,765,21.66, 80003,05385000,10/12/80,1980,10,12,742,21.01, 80003,05385000,10/13/80,1980,10,13,729,20.65, 80003,05385000,10/14/80,1980,10,14,734,20.79, 80003,05385000,10/15/80,1980,10,15,737,20.87, 80003,05385000,10/16/80,1980,10,16,744,21.07, 80003,05385000,10/17/80,1980,10,17,791,22.40, 80003,05385000,10/18/80,1980,10,18,807,22.85, 80003,05385000,10/19/80,1980,10,19,770,21.81, 80003,05385000,10/20/80,1980,10,20,744,21.07, 80003,05385000,10/21/80,1980,10,21,733,20.76, 80003,05385000,10/22/80,1980,10,22,718,20.33, 80003,05385000,10/23/80,1980,10,23,723,20.48, 80003,05385000,10/24/80,1980,10,24,845,23.93, 80003,05385000,10/25/80,1980,10,25,939,26.59, 80003,05385000,10/26/80,1980,10,26,1050,29.74, 80003,05385000,10/27/80,1980,10,27,1010,28.60, 80003,05385000,10/28/80,1980,10,28,928,26.28, 80003,05385000,10/29/80,1980,10,29,872,24.70, 80003,05385000,10/30/80,1980,10,30,839,23.76, 80003,05385000,10/31/80,1980,10,31,823,23.31, 80003,05385000,11/01/80,1980,11,1,796,22.54, 80003,05385000,11/02/80,1980,11,2,780,22.09, 80003,05385000,11/03/80,1980,11,3,770,21.81, 80003,05385000,11/04/80,1980,11,4,759,21.49, 80003,05385000,11/05/80,1980,11,5,738,20.90, 80003,05385000,11/06/80,1980,11,6,728,20.62, 80003,05385000,11/07/80,1980,11,7,733,20.76, 80003,05385000,11/08/80,1980,11,8,723,20.48, 80003,05385000,11/09/80,1980,11,9,718,20.33, 80003,05385000,11/10/80,1980,11,10,708,20.05, 80003,05385000,11/11/80,1980,11,11,697,19.74, 80003,05385000,11/12/80,1980,11,12,687,19.46, 80003,05385000,11/13/80,1980,11,13,687,19.46, 80003,05385000,11/14/80,1980,11,14,682,19.31, 80003,05385000,11/15/80,1980,11,15,672,19.03, 80003,05385000,11/16/80,1980,11,16,662,18.75, 80003,05385000,11/17/80,1980,11,17,657,18.61, 80003,05385000,11/18/80,1980,11,18,647,18.32, 80003,05385000,11/19/80,1980,11,19,632,17.90, 80003,05385000,11/20/80,1980,11,20,633,17.93, 80003,05385000,11/21/80,1980,11,21,628,17.78, 80003,05385000,11/22/80,1980,11,22,623,17.64, 80003,05385000,11/23/80,1980,11,23,618,17.50, 80003,05385000,11/24/80,1980,11,24,608,17.22, 80003,05385000,11/25/80,1980,11,25,594,16.82, 80003,05385000,11/26/80,1980,11,26,575,16.28, 80003,05385000,11/27/80,1980,11,27,579,16.40, 80003,05385000,11/28/80,1980,11,28,594,16.82, 80003,05385000,11/29/80,1980,11,29,589,16.68, 80003,05385000,11/30/80,1980,11,30,589,16.68, 80003,05385000,12/01/80,1980,12,1,584,16.54, 80003,05385000,12/02/80,1980,12,2,579,16.40, 80003,05385000,12/03/80,1980,12,3,492,13.93, 80003,05385000,12/04/80,1980,12,4,551,15.60, 80003,05385000,12/05/80,1980,12,5,612,17.33, 80003,05385000,12/06/80,1980,12,6,599,16.96, 80003,05385000,12/07/80,1980,12,7,594,16.82, 80003,05385000,12/08/80,1980,12,8,593,16.79, 80003,05385000,12/09/80,1980,12,9,553,15.66, 80003,05385000,12/10/80,1980,12,10,521,14.75, 80003,05385000,12/11/80,1980,12,11,495,14.02, 80003,05385000,12/12/80,1980,12,12,511,14.47, 80003,05385000,12/13/80,1980,12,13,545,15.43, 80003,05385000,12/14/80,1980,12,14,532,15.07, 80003,05385000,12/15/80,1980,12,15,565,16.00, 80003,05385000,12/16/80,1980,12,16,532,15.07, 80003,05385000,12/17/80,1980,12,17,519,14.70, 80003,05385000,12/18/80,1980,12,18,510,14.44, 80003,05385000,12/19/80,1980,12,19,500,14.16, 80003,05385000,12/20/80,1980,12,20,490,13.88, 80003,05385000,12/21/80,1980,12,21,485,13.74, 80003,05385000,12/22/80,1980,12,22,480,13.59, 80003,05385000,12/23/80,1980,12,23,475,13.45, 80003,05385000,12/24/80,1980,12,24,470,13.31, 80003,05385000,12/25/80,1980,12,25,465,13.17, 80003,05385000,12/26/80,1980,12,26,460,13.03, 80003,05385000,12/27/80,1980,12,27,455,12.89, 80003,05385000,12/28/80,1980,12,28,450,12.74, 80003,05385000,12/29/80,1980,12,29,445,12.60, 80003,05385000,12/30/80,1980,12,30,440,12.46, 80003,05385000,12/31/80,1980,12,31,435,12.32, 80003,05385000,01/01/81,1981,1,1,430,12.18, 80003,05385000,01/02/81,1981,1,2,425,12.04, 80003,05385000,01/03/81,1981,1,3,420,11.89, 80003,05385000,01/04/81,1981,1,4,415,11.75, 80003,05385000,01/05/81,1981,1,5,410,11.61, 80003,05385000,01/06/81,1981,1,6,410,11.61, 80003,05385000,01/07/81,1981,1,7,407,11.53, 80003,05385000,01/08/81,1981,1,8,405,11.47, 80003,05385000,01/09/81,1981,1,9,410,11.61, 80003,05385000,01/10/81,1981,1,10,410,11.61, 80003,05385000,01/11/81,1981,1,11,410,11.61, 80003,05385000,01/12/81,1981,1,12,415,11.75, 80003,05385000,01/13/81,1981,1,13,415,11.75, 80003,05385000,01/14/81,1981,1,14,415,11.75, 80003,05385000,01/15/81,1981,1,15,415,11.75, 80003,05385000,01/16/81,1981,1,16,420,11.89, 80003,05385000,01/17/81,1981,1,17,420,11.89, 80003,05385000,01/18/81,1981,1,18,420,11.89, 80003,05385000,01/19/81,1981,1,19,420,11.89, 80003,05385000,01/20/81,1981,1,20,420,11.89, 80003,05385000,01/21/81,1981,1,21,420,11.89, 80003,05385000,01/22/81,1981,1,22,420,11.89, 80003,05385000,01/23/81,1981,1,23,420,11.89, 80003,05385000,01/24/81,1981,1,24,420,11.89, 80003,05385000,01/25/81,1981,1,25,420,11.89, 80003,05385000,01/26/81,1981,1,26,420,11.89, 80003,05385000,01/27/81,1981,1,27,425,12.04, 80003,05385000,01/28/81,1981,1,28,425,12.04, 80003,05385000,01/29/81,1981,1,29,425,12.04, 80003,05385000,01/30/81,1981,1,30,425,12.04, 80003,05385000,01/31/81,1981,1,31,425,12.04, 80003,05385000,02/01/81,1981,2,1,430,12.18, 80003,05385000,02/02/81,1981,2,2,430,12.18, 80003,05385000,02/03/81,1981,2,3,440,12.46, 80003,05385000,02/04/81,1981,2,4,440,12.46, 80003,05385000,02/05/81,1981,2,5,450,12.74, 80003,05385000,02/06/81,1981,2,6,460,13.03, 80003,05385000,02/07/81,1981,2,7,480,13.59, 80003,05385000,02/08/81,1981,2,8,500,14.16, 80003,05385000,02/09/81,1981,2,9,520,14.73, 80003,05385000,02/10/81,1981,2,10,560,15.86, 80003,05385000,02/11/81,1981,2,11,600,16.99, 80003,05385000,02/12/81,1981,2,12,660,18.69, 80003,05385000,02/13/81,1981,2,13,730,20.67, 80003,05385000,02/14/81,1981,2,14,800,22.66, 80003,05385000,02/15/81,1981,2,15,1000,28.32, 80003,05385000,02/16/81,1981,2,16,1500,42.48, 80003,05385000,02/17/81,1981,2,17,3000,84.96, 80003,05385000,02/18/81,1981,2,18,2030,57.49, 80003,05385000,02/19/81,1981,2,19,1460,41.35, 80003,05385000,02/20/81,1981,2,20,1130,32.00, 80003,05385000,02/21/81,1981,2,21,984,27.87, 80003,05385000,02/22/81,1981,2,22,2800,79.30, 80003,05385000,02/23/81,1981,2,23,2030,57.49, 80003,05385000,02/24/81,1981,2,24,1190,33.70, 80003,05385000,02/25/81,1981,2,25,1050,29.74, 80003,05385000,02/26/81,1981,2,26,950,26.90, 80003,05385000,02/27/81,1981,2,27,1660,47.01, 80003,05385000,02/28/81,1981,2,28,4000,113.28, 80003,05385000,03/01/81,1981,3,1,1810,51.26, 80003,05385000,03/02/81,1981,3,2,1200,33.98, 80003,05385000,03/03/81,1981,3,3,950,26.90, 80003,05385000,03/04/81,1981,3,4,796,22.54, 80003,05385000,03/05/81,1981,3,5,723,20.48, 80003,05385000,03/06/81,1981,3,6,670,18.97, 80003,05385000,03/07/81,1981,3,7,630,17.84, 80003,05385000,03/08/81,1981,3,8,596,16.88, 80003,05385000,03/09/81,1981,3,9,585,16.57, 80003,05385000,03/10/81,1981,3,10,701,19.85, 80003,05385000,03/11/81,1981,3,11,775,21.95, 80003,05385000,03/12/81,1981,3,12,949,26.88, 80003,05385000,03/13/81,1981,3,13,1230,34.83, 80003,05385000,03/14/81,1981,3,14,1230,34.83, 80003,05385000,03/15/81,1981,3,15,1070,30.30, 80003,05385000,03/16/81,1981,3,16,1040,29.45, 80003,05385000,03/17/81,1981,3,17,998,28.26, 80003,05385000,03/18/81,1981,3,18,835,23.65, 80003,05385000,03/19/81,1981,3,19,723,20.48, 80003,05385000,03/20/81,1981,3,20,657,18.61, 80003,05385000,03/21/81,1981,3,21,613,17.36, 80003,05385000,03/22/81,1981,3,22,584,16.54, 80003,05385000,03/23/81,1981,3,23,561,15.89, 80003,05385000,03/24/81,1981,3,24,547,15.49, 80003,05385000,03/25/81,1981,3,25,547,15.49, 80003,05385000,03/26/81,1981,3,26,542,15.35, 80003,05385000,03/27/81,1981,3,27,539,15.26, 80003,05385000,03/28/81,1981,3,28,533,15.09, 80003,05385000,03/29/81,1981,3,29,547,15.49, 80003,05385000,03/30/81,1981,3,30,593,16.79, 80003,05385000,03/31/81,1981,3,31,598,16.94, 80003,05385000,04/01/81,1981,4,1,623,17.64, 80003,05385000,04/02/81,1981,4,2,637,18.04, 80003,05385000,04/03/81,1981,4,3,628,17.78, 80003,05385000,04/04/81,1981,4,4,786,22.26, 80003,05385000,04/05/81,1981,4,5,754,21.35, 80003,05385000,04/06/81,1981,4,6,818,23.17, 80003,05385000,04/07/81,1981,4,7,823,23.31, 80003,05385000,04/08/81,1981,4,8,786,22.26, 80003,05385000,04/09/81,1981,4,9,744,21.07, 80003,05385000,04/10/81,1981,4,10,719,20.36, 80003,05385000,04/11/81,1981,4,11,713,20.19, 80003,05385000,04/12/81,1981,4,12,710,20.11, 80003,05385000,04/13/81,1981,4,13,700,19.82, 80003,05385000,04/14/81,1981,4,14,687,19.46, 80003,05385000,04/15/81,1981,4,15,657,18.61, 80003,05385000,04/16/81,1981,4,16,642,18.18, 80003,05385000,04/17/81,1981,4,17,641,18.15, 80003,05385000,04/18/81,1981,4,18,623,17.64, 80003,05385000,04/19/81,1981,4,19,632,17.90, 80003,05385000,04/20/81,1981,4,20,628,17.78, 80003,05385000,04/21/81,1981,4,21,598,16.94, 80003,05385000,04/22/81,1981,4,22,613,17.36, 80003,05385000,04/23/81,1981,4,23,632,17.90, 80003,05385000,04/24/81,1981,4,24,632,17.90, 80003,05385000,04/25/81,1981,4,25,632,17.90, 80003,05385000,04/26/81,1981,4,26,628,17.78, 80003,05385000,04/27/81,1981,4,27,613,17.36, 80003,05385000,04/28/81,1981,4,28,603,17.08, 80003,05385000,04/29/81,1981,4,29,594,16.82, 80003,05385000,04/30/81,1981,4,30,613,17.36, 80003,05385000,05/01/81,1981,5,1,618,17.50, 80003,05385000,05/02/81,1981,5,2,598,16.94, 80003,05385000,05/03/81,1981,5,3,589,16.68, 80003,05385000,05/04/81,1981,5,4,594,16.82, 80003,05385000,05/05/81,1981,5,5,613,17.36, 80003,05385000,05/06/81,1981,5,6,682,19.31, 80003,05385000,05/07/81,1981,5,7,738,20.90, 80003,05385000,05/08/81,1981,5,8,718,20.33, 80003,05385000,05/09/81,1981,5,9,682,19.31, 80003,05385000,05/10/81,1981,5,10,652,18.46, 80003,05385000,05/11/81,1981,5,11,628,17.78, 80003,05385000,05/12/81,1981,5,12,613,17.36, 80003,05385000,05/13/81,1981,5,13,603,17.08, 80003,05385000,05/14/81,1981,5,14,589,16.68, 80003,05385000,05/15/81,1981,5,15,575,16.28, 80003,05385000,05/16/81,1981,5,16,565,16.00, 80003,05385000,05/17/81,1981,5,17,551,15.60, 80003,05385000,05/18/81,1981,5,18,537,15.21, 80003,05385000,05/19/81,1981,5,19,533,15.09, 80003,05385000,05/20/81,1981,5,20,505,14.30, 80003,05385000,05/21/81,1981,5,21,501,14.19, 80003,05385000,05/22/81,1981,5,22,492,13.93, 80003,05385000,05/23/81,1981,5,23,501,14.19, 80003,05385000,05/24/81,1981,5,24,598,16.94, 80003,05385000,05/25/81,1981,5,25,584,16.54, 80003,05385000,05/26/81,1981,5,26,672,19.03, 80003,05385000,05/27/81,1981,5,27,637,18.04, 80003,05385000,05/28/81,1981,5,28,594,16.82, 80003,05385000,05/29/81,1981,5,29,575,16.28, 80003,05385000,05/30/81,1981,5,30,551,15.60, 80003,05385000,05/31/81,1981,5,31,547,15.49, 80003,05385000,06/01/81,1981,6,1,547,15.49, 80003,05385000,06/02/81,1981,6,2,537,15.21, 80003,05385000,06/03/81,1981,6,3,510,14.44, 80003,05385000,06/04/81,1981,6,4,492,13.93, 80003,05385000,06/05/81,1981,6,5,483,13.68, 80003,05385000,06/06/81,1981,6,6,470,13.31, 80003,05385000,06/07/81,1981,6,7,470,13.31, 80003,05385000,06/08/81,1981,6,8,474,13.42, 80003,05385000,06/09/81,1981,6,9,474,13.42, 80003,05385000,06/10/81,1981,6,10,465,13.17, 80003,05385000,06/11/81,1981,6,11,461,13.06, 80003,05385000,06/12/81,1981,6,12,452,12.80, 80003,05385000,06/13/81,1981,6,13,478,13.54, 80003,05385000,06/14/81,1981,6,14,487,13.79, 80003,05385000,06/15/81,1981,6,15,487,13.79, 80003,05385000,06/16/81,1981,6,16,470,13.31, 80003,05385000,06/17/81,1981,6,17,452,12.80, 80003,05385000,06/18/81,1981,6,18,444,12.57, 80003,05385000,06/19/81,1981,6,19,435,12.32, 80003,05385000,06/20/81,1981,6,20,470,13.31, 80003,05385000,06/21/81,1981,6,21,809,22.91, 80003,05385000,06/22/81,1981,6,22,618,17.50, 80003,05385000,06/23/81,1981,6,23,533,15.09, 80003,05385000,06/24/81,1981,6,24,561,15.89, 80003,05385000,06/25/81,1981,6,25,575,16.28, 80003,05385000,06/26/81,1981,6,26,598,16.94, 80003,05385000,06/27/81,1981,6,27,556,15.75, 80003,05385000,06/28/81,1981,6,28,528,14.95, 80003,05385000,06/29/81,1981,6,29,528,14.95, 80003,05385000,06/30/81,1981,6,30,528,14.95, 80003,05385000,07/01/81,1981,7,1,533,15.09, 80003,05385000,07/02/81,1981,7,2,510,14.44, 80003,05385000,07/03/81,1981,7,3,505,14.30, 80003,05385000,07/04/81,1981,7,4,496,14.05, 80003,05385000,07/05/81,1981,7,5,483,13.68, 80003,05385000,07/06/81,1981,7,6,478,13.54, 80003,05385000,07/07/81,1981,7,7,465,13.17, 80003,05385000,07/08/81,1981,7,8,461,13.06, 80003,05385000,07/09/81,1981,7,9,465,13.17, 80003,05385000,07/10/81,1981,7,10,448,12.69, 80003,05385000,07/11/81,1981,7,11,4040,114.41, 80003,05385000,07/12/81,1981,7,12,11400,322.85, 80003,05385000,07/13/81,1981,7,13,10600,300.19, 80003,05385000,07/14/81,1981,7,14,3250,92.04, 80003,05385000,07/15/81,1981,7,15,3450,97.70, 80003,05385000,07/16/81,1981,7,16,6170,174.73, 80003,05385000,07/17/81,1981,7,17,3410,96.57, 80003,05385000,07/18/81,1981,7,18,2270,64.29, 80003,05385000,07/19/81,1981,7,19,1750,49.56, 80003,05385000,07/20/81,1981,7,20,2600,73.63, 80003,05385000,07/21/81,1981,7,21,2170,61.45, 80003,05385000,07/22/81,1981,7,22,1570,44.46, 80003,05385000,07/23/81,1981,7,23,1350,38.23, 80003,05385000,07/24/81,1981,7,24,1210,34.27, 80003,05385000,07/25/81,1981,7,25,1110,31.44, 80003,05385000,07/26/81,1981,7,26,1010,28.60, 80003,05385000,07/27/81,1981,7,27,960,27.19, 80003,05385000,07/28/81,1981,7,28,933,26.42, 80003,05385000,07/29/81,1981,7,29,876,24.81, 80003,05385000,07/30/81,1981,7,30,829,23.48, 80003,05385000,07/31/81,1981,7,31,789,22.34, 80003,05385000,08/01/81,1981,8,1,801,22.68, 80003,05385000,08/02/81,1981,8,2,876,24.81, 80003,05385000,08/03/81,1981,8,3,819,23.19, 80003,05385000,08/04/81,1981,8,4,1100,31.15, 80003,05385000,08/05/81,1981,8,5,1970,55.79, 80003,05385000,08/06/81,1981,8,6,2420,68.53, 80003,05385000,08/07/81,1981,8,7,1990,56.36, 80003,05385000,08/08/81,1981,8,8,1430,40.50, 80003,05385000,08/09/81,1981,8,9,1200,33.98, 80003,05385000,08/10/81,1981,8,10,1040,29.45, 80003,05385000,08/11/81,1981,8,11,938,26.56, 80003,05385000,08/12/81,1981,8,12,876,24.81, 80003,05385000,08/13/81,1981,8,13,819,23.19, 80003,05385000,08/14/81,1981,8,14,947,26.82, 80003,05385000,08/15/81,1981,8,15,1100,31.15, 80003,05385000,08/16/81,1981,8,16,928,26.28, 80003,05385000,08/17/81,1981,8,17,855,24.21, 80003,05385000,08/18/81,1981,8,18,794,22.49, 80003,05385000,08/19/81,1981,8,19,754,21.35, 80003,05385000,08/20/81,1981,8,20,725,20.53, 80003,05385000,08/21/81,1981,8,21,663,18.78, 80003,05385000,08/22/81,1981,8,22,677,19.17, 80003,05385000,08/23/81,1981,8,23,672,19.03, 80003,05385000,08/24/81,1981,8,24,668,18.92, 80003,05385000,08/25/81,1981,8,25,653,18.49, 80003,05385000,08/26/81,1981,8,26,706,19.99, 80003,05385000,08/27/81,1981,8,27,876,24.81, 80003,05385000,08/28/81,1981,8,28,976,27.64, 80003,05385000,08/29/81,1981,8,29,960,27.19, 80003,05385000,08/30/81,1981,8,30,917,25.97, 80003,05385000,08/31/81,1981,8,31,2170,61.45, 80003,05385000,09/01/81,1981,9,1,3200,90.62, 80003,05385000,09/02/81,1981,9,2,1760,49.84, 80003,05385000,09/03/81,1981,9,3,1410,39.93, 80003,05385000,09/04/81,1981,9,4,1250,35.40, 80003,05385000,09/05/81,1981,9,5,1130,32.00, 80003,05385000,09/06/81,1981,9,6,1060,30.02, 80003,05385000,09/07/81,1981,9,7,1080,30.59, 80003,05385000,09/08/81,1981,9,8,1060,30.02, 80003,05385000,09/09/81,1981,9,9,984,27.87, 80003,05385000,09/10/81,1981,9,10,923,26.14, 80003,05385000,09/11/81,1981,9,11,880,24.92, 80003,05385000,09/12/81,1981,9,12,834,23.62, 80003,05385000,09/13/81,1981,9,13,796,22.54, 80003,05385000,09/14/81,1981,9,14,768,21.75, 80003,05385000,09/15/81,1981,9,15,744,21.07, 80003,05385000,09/16/81,1981,9,16,724,20.50, 80003,05385000,09/17/81,1981,9,17,710,20.11, 80003,05385000,09/18/81,1981,9,18,700,19.82, 80003,05385000,09/19/81,1981,9,19,696,19.71, 80003,05385000,09/20/81,1981,9,20,690,19.54, 80003,05385000,09/21/81,1981,9,21,678,19.20, 80003,05385000,09/22/81,1981,9,22,663,18.78, 80003,05385000,09/23/81,1981,9,23,650,18.41, 80003,05385000,09/24/81,1981,9,24,641,18.15, 80003,05385000,09/25/81,1981,9,25,639,18.10, 80003,05385000,09/26/81,1981,9,26,649,18.38, 80003,05385000,09/27/81,1981,9,27,687,19.46, 80003,05385000,09/28/81,1981,9,28,675,19.12, 80003,05385000,09/29/81,1981,9,29,665,18.83, 80003,05385000,09/30/81,1981,9,30,653,18.49, 80003,05385000,10/01/81,1981,10,1,637,18.04, 80003,05385000,10/02/81,1981,10,2,616,17.45, 80003,05385000,10/03/81,1981,10,3,608,17.22, 80003,05385000,10/04/81,1981,10,4,621,17.59, 80003,05385000,10/05/81,1981,10,5,630,17.84, 80003,05385000,10/06/81,1981,10,6,639,18.10, 80003,05385000,10/07/81,1981,10,7,629,17.81, 80003,05385000,10/08/81,1981,10,8,617,17.47, 80003,05385000,10/09/81,1981,10,9,608,17.22, 80003,05385000,10/10/81,1981,10,10,607,17.19, 80003,05385000,10/11/81,1981,10,11,605,17.13, 80003,05385000,10/12/81,1981,10,12,595,16.85, 80003,05385000,10/13/81,1981,10,13,587,16.62, 80003,05385000,10/14/81,1981,10,14,613,17.36, 80003,05385000,10/15/81,1981,10,15,616,17.45, 80003,05385000,10/16/81,1981,10,16,602,17.05, 80003,05385000,10/17/81,1981,10,17,624,17.67, 80003,05385000,10/18/81,1981,10,18,663,18.78, 80003,05385000,10/19/81,1981,10,19,648,18.35, 80003,05385000,10/20/81,1981,10,20,640,18.12, 80003,05385000,10/21/81,1981,10,21,635,17.98, 80003,05385000,10/22/81,1981,10,22,618,17.50, 80003,05385000,10/23/81,1981,10,23,604,17.11, 80003,05385000,10/24/81,1981,10,24,590,16.71, 80003,05385000,10/25/81,1981,10,25,589,16.68, 80003,05385000,10/26/81,1981,10,26,587,16.62, 80003,05385000,10/27/81,1981,10,27,579,16.40, 80003,05385000,10/28/81,1981,10,28,573,16.23, 80003,05385000,10/29/81,1981,10,29,572,16.20, 80003,05385000,10/30/81,1981,10,30,568,16.09, 80003,05385000,10/31/81,1981,10,31,566,16.03, 80003,05385000,11/01/81,1981,11,1,557,15.77, 80003,05385000,11/02/81,1981,11,2,547,15.49, 80003,05385000,11/03/81,1981,11,3,544,15.41, 80003,05385000,11/04/81,1981,11,4,548,15.52, 80003,05385000,11/05/81,1981,11,5,545,15.43, 80003,05385000,11/06/81,1981,11,6,544,15.41, 80003,05385000,11/07/81,1981,11,7,539,15.26, 80003,05385000,11/08/81,1981,11,8,538,15.24, 80003,05385000,11/09/81,1981,11,9,529,14.98, 80003,05385000,11/10/81,1981,11,10,528,14.95, 80003,05385000,11/11/81,1981,11,11,526,14.90, 80003,05385000,11/12/81,1981,11,12,526,14.90, 80003,05385000,11/13/81,1981,11,13,526,14.90, 80003,05385000,11/14/81,1981,11,14,526,14.90, 80003,05385000,11/15/81,1981,11,15,526,14.90, 80003,05385000,11/16/81,1981,11,16,534,15.12, 80003,05385000,11/17/81,1981,11,17,535,15.15, 80003,05385000,11/18/81,1981,11,18,532,15.07, 80003,05385000,11/19/81,1981,11,19,531,15.04, 80003,05385000,11/20/81,1981,11,20,535,15.15, 80003,05385000,11/21/81,1981,11,21,529,14.98, 80003,05385000,11/22/81,1981,11,22,505,14.30, 80003,05385000,11/23/81,1981,11,23,512,14.50, 80003,05385000,11/24/81,1981,11,24,521,14.75, 80003,05385000,11/25/81,1981,11,25,519,14.70, 80003,05385000,11/26/81,1981,11,26,514,14.56, 80003,05385000,11/27/81,1981,11,27,518,14.67, 80003,05385000,11/28/81,1981,11,28,511,14.47, 80003,05385000,11/29/81,1981,11,29,508,14.39, 80003,05385000,11/30/81,1981,11,30,500,14.16, 80003,05385000,12/01/81,1981,12,1,524,14.84, 80003,05385000,12/02/81,1981,12,2,530,15.01, 80003,05385000,12/03/81,1981,12,3,518,14.67, 80003,05385000,12/04/81,1981,12,4,506,14.33, 80003,05385000,12/05/81,1981,12,5,479,13.57, 80003,05385000,12/06/81,1981,12,6,482,13.65, 80003,05385000,12/07/81,1981,12,7,520,14.73, 80003,05385000,12/08/81,1981,12,8,520,14.73, 80003,05385000,12/09/81,1981,12,9,503,14.24, 80003,05385000,12/10/81,1981,12,10,478,13.54, 80003,05385000,12/11/81,1981,12,11,474,13.42, 80003,05385000,12/12/81,1981,12,12,490,13.88, 80003,05385000,12/13/81,1981,12,13,509,14.41, 80003,05385000,12/14/81,1981,12,14,499,14.13, 80003,05385000,12/15/81,1981,12,15,480,13.59, 80003,05385000,12/16/81,1981,12,16,470,13.31, 80003,05385000,12/17/81,1981,12,17,460,13.03, 80003,05385000,12/18/81,1981,12,18,450,12.74, 80003,05385000,12/19/81,1981,12,19,450,12.74, 80003,05385000,12/20/81,1981,12,20,445,12.60, 80003,05385000,12/21/81,1981,12,21,440,12.46, 80003,05385000,12/22/81,1981,12,22,440,12.46, 80003,05385000,12/23/81,1981,12,23,435,12.32, 80003,05385000,12/24/81,1981,12,24,430,12.18, 80003,05385000,12/25/81,1981,12,25,425,12.04, 80003,05385000,12/26/81,1981,12,26,420,11.89, 80003,05385000,12/27/81,1981,12,27,415,11.75, 80003,05385000,12/28/81,1981,12,28,410,11.61, 80003,05385000,12/29/81,1981,12,29,410,11.61, 80003,05385000,12/30/81,1981,12,30,405,11.47, 80003,05385000,12/31/81,1981,12,31,400,11.33, 80003,05385000,01/01/82,1982,1,1,400,11.33, 80003,05385000,01/02/82,1982,1,2,395,11.19, 80003,05385000,01/03/82,1982,1,3,390,11.04, 80003,05385000,01/04/82,1982,1,4,390,11.04, 80003,05385000,01/05/82,1982,1,5,385,10.90, 80003,05385000,01/06/82,1982,1,6,385,10.90, 80003,05385000,01/07/82,1982,1,7,384,10.87, 80003,05385000,01/08/82,1982,1,8,380,10.76, 80003,05385000,01/09/82,1982,1,9,380,10.76, 80003,05385000,01/10/82,1982,1,10,380,10.76, 80003,05385000,01/11/82,1982,1,11,380,10.76, 80003,05385000,01/12/82,1982,1,12,380,10.76, 80003,05385000,01/13/82,1982,1,13,375,10.62, 80003,05385000,01/14/82,1982,1,14,375,10.62, 80003,05385000,01/15/82,1982,1,15,375,10.62, 80003,05385000,01/16/82,1982,1,16,375,10.62, 80003,05385000,01/17/82,1982,1,17,375,10.62, 80003,05385000,01/18/82,1982,1,18,370,10.48, 80003,05385000,01/19/82,1982,1,19,370,10.48, 80003,05385000,01/20/82,1982,1,20,370,10.48, 80003,05385000,01/21/82,1982,1,21,370,10.48, 80003,05385000,01/22/82,1982,1,22,370,10.48, 80003,05385000,01/23/82,1982,1,23,370,10.48, 80003,05385000,01/24/82,1982,1,24,370,10.48, 80003,05385000,01/25/82,1982,1,25,370,10.48, 80003,05385000,01/26/82,1982,1,26,370,10.48, 80003,05385000,01/27/82,1982,1,27,370,10.48, 80003,05385000,01/28/82,1982,1,28,370,10.48, 80003,05385000,01/29/82,1982,1,29,370,10.48, 80003,05385000,01/30/82,1982,1,30,370,10.48, 80003,05385000,01/31/82,1982,1,31,365,10.34, 80003,05385000,02/01/82,1982,2,1,370,10.48, 80003,05385000,02/02/82,1982,2,2,370,10.48, 80003,05385000,02/03/82,1982,2,3,370,10.48, 80003,05385000,02/04/82,1982,2,4,370,10.48, 80003,05385000,02/05/82,1982,2,5,370,10.48, 80003,05385000,02/06/82,1982,2,6,370,10.48, 80003,05385000,02/07/82,1982,2,7,370,10.48, 80003,05385000,02/08/82,1982,2,8,370,10.48, 80003,05385000,02/09/82,1982,2,9,370,10.48, 80003,05385000,02/10/82,1982,2,10,370,10.48, 80003,05385000,02/11/82,1982,2,11,370,10.48, 80003,05385000,02/12/82,1982,2,12,370,10.48, 80003,05385000,02/13/82,1982,2,13,370,10.48, 80003,05385000,02/14/82,1982,2,14,370,10.48, 80003,05385000,02/15/82,1982,2,15,380,10.76, 80003,05385000,02/16/82,1982,2,16,390,11.04, 80003,05385000,02/17/82,1982,2,17,410,11.61, 80003,05385000,02/18/82,1982,2,18,430,12.18, 80003,05385000,02/19/82,1982,2,19,450,12.74, 80003,05385000,02/20/82,1982,2,20,470,13.31, 80003,05385000,02/21/82,1982,2,21,490,13.88, 80003,05385000,02/22/82,1982,2,22,530,15.01, 80003,05385000,02/23/82,1982,2,23,542,15.35, 80003,05385000,02/24/82,1982,2,24,540,15.29, 80003,05385000,02/25/82,1982,2,25,520,14.73, 80003,05385000,02/26/82,1982,2,26,509,14.41, 80003,05385000,02/27/82,1982,2,27,504,14.27, 80003,05385000,02/28/82,1982,2,28,509,14.41, 80003,05385000,03/01/82,1982,3,1,509,14.41, 80003,05385000,03/02/82,1982,3,2,500,14.16, 80003,05385000,03/03/82,1982,3,3,487,13.79, 80003,05385000,03/04/82,1982,3,4,496,14.05, 80003,05385000,03/05/82,1982,3,5,475,13.45, 80003,05385000,03/06/82,1982,3,6,458,12.97, 80003,05385000,03/07/82,1982,3,7,449,12.72, 80003,05385000,03/08/82,1982,3,8,462,13.08, 80003,05385000,03/09/82,1982,3,9,445,12.60, 80003,05385000,03/10/82,1982,3,10,475,13.45, 80003,05385000,03/11/82,1982,3,11,504,14.27, 80003,05385000,03/12/82,1982,3,12,504,14.27, 80003,05385000,03/13/82,1982,3,13,562,15.92, 80003,05385000,03/14/82,1982,3,14,672,19.03, 80003,05385000,03/15/82,1982,3,15,1020,28.89, 80003,05385000,03/16/82,1982,3,16,1510,42.76, 80003,05385000,03/17/82,1982,3,17,3650,103.37, 80003,05385000,03/18/82,1982,3,18,2840,80.43, 80003,05385000,03/19/82,1982,3,19,3670,103.93, 80003,05385000,03/20/82,1982,3,20,3550,100.54, 80003,05385000,03/21/82,1982,3,21,2710,76.75, 80003,05385000,03/22/82,1982,3,22,2340,66.27, 80003,05385000,03/23/82,1982,3,23,2070,58.62, 80003,05385000,03/24/82,1982,3,24,3000,84.96, 80003,05385000,03/25/82,1982,3,25,3940,111.58, 80003,05385000,03/26/82,1982,3,26,3280,92.89, 80003,05385000,03/27/82,1982,3,27,2390,67.68, 80003,05385000,03/28/82,1982,3,28,1960,55.51, 80003,05385000,03/29/82,1982,3,29,1800,50.98, 80003,05385000,03/30/82,1982,3,30,2020,57.21, 80003,05385000,03/31/82,1982,3,31,3030,85.81, 80003,05385000,04/01/82,1982,4,1,2870,81.28, 80003,05385000,04/02/82,1982,4,2,2220,62.87, 80003,05385000,04/03/82,1982,4,3,1930,54.66, 80003,05385000,04/04/82,1982,4,4,2600,73.63, 80003,05385000,04/05/82,1982,4,5,1930,54.66, 80003,05385000,04/06/82,1982,4,6,1440,40.78, 80003,05385000,04/07/82,1982,4,7,1320,37.38, 80003,05385000,04/08/82,1982,4,8,1280,36.25, 80003,05385000,04/09/82,1982,4,9,1210,34.27, 80003,05385000,04/10/82,1982,4,10,1150,32.57, 80003,05385000,04/11/82,1982,4,11,1100,31.15, 80003,05385000,04/12/82,1982,4,12,1070,30.30, 80003,05385000,04/13/82,1982,4,13,1070,30.30, 80003,05385000,04/14/82,1982,4,14,1210,34.27, 80003,05385000,04/15/82,1982,4,15,1290,36.53, 80003,05385000,04/16/82,1982,4,16,1300,36.82, 80003,05385000,04/17/82,1982,4,17,1690,47.86, 80003,05385000,04/18/82,1982,4,18,2650,75.05, 80003,05385000,04/19/82,1982,4,19,2250,63.72, 80003,05385000,04/20/82,1982,4,20,1780,50.41, 80003,05385000,04/21/82,1982,4,21,1590,45.03, 80003,05385000,04/22/82,1982,4,22,1440,40.78, 80003,05385000,04/23/82,1982,4,23,1340,37.95, 80003,05385000,04/24/82,1982,4,24,1270,35.97, 80003,05385000,04/25/82,1982,4,25,1200,33.98, 80003,05385000,04/26/82,1982,4,26,1140,32.28, 80003,05385000,04/27/82,1982,4,27,1080,30.59, 80003,05385000,04/28/82,1982,4,28,1040,29.45, 80003,05385000,04/29/82,1982,4,29,1000,28.32, 80003,05385000,04/30/82,1982,4,30,981,27.78, 80003,05385000,05/01/82,1982,5,1,960,27.19, 80003,05385000,05/02/82,1982,5,2,944,26.73, 80003,05385000,05/03/82,1982,5,3,928,26.28, 80003,05385000,05/04/82,1982,5,4,912,25.83, 80003,05385000,05/05/82,1982,5,5,1080,30.59, 80003,05385000,05/06/82,1982,5,6,2160,61.17, 80003,05385000,05/07/82,1982,5,7,3770,106.77, 80003,05385000,05/08/82,1982,5,8,2920,82.69, 80003,05385000,05/09/82,1982,5,9,2090,59.19, 80003,05385000,05/10/82,1982,5,10,1760,49.84, 80003,05385000,05/11/82,1982,5,11,1580,44.75, 80003,05385000,05/12/82,1982,5,12,1490,42.20, 80003,05385000,05/13/82,1982,5,13,2930,82.98, 80003,05385000,05/14/82,1982,5,14,3820,108.18, 80003,05385000,05/15/82,1982,5,15,2640,74.76, 80003,05385000,05/16/82,1982,5,16,2340,66.27, 80003,05385000,05/17/82,1982,5,17,2270,64.29, 80003,05385000,05/18/82,1982,5,18,2500,70.80, 80003,05385000,05/19/82,1982,5,19,3110,88.08, 80003,05385000,05/20/82,1982,5,20,2490,70.52, 80003,05385000,05/21/82,1982,5,21,2120,60.04, 80003,05385000,05/22/82,1982,5,22,1920,54.37, 80003,05385000,05/23/82,1982,5,23,2180,61.74, 80003,05385000,05/24/82,1982,5,24,2300,65.14, 80003,05385000,05/25/82,1982,5,25,1940,54.94, 80003,05385000,05/26/82,1982,5,26,1780,50.41, 80003,05385000,05/27/82,1982,5,27,1730,48.99, 80003,05385000,05/28/82,1982,5,28,1930,54.66, 80003,05385000,05/29/82,1982,5,29,2020,57.21, 80003,05385000,05/30/82,1982,5,30,1730,48.99, 80003,05385000,05/31/82,1982,5,31,2070,58.62, 80003,05385000,06/01/82,1982,6,1,2690,76.18, 80003,05385000,06/02/82,1982,6,2,1980,56.07, 80003,05385000,06/03/82,1982,6,3,1680,47.58, 80003,05385000,06/04/82,1982,6,4,1520,43.05, 80003,05385000,06/05/82,1982,6,5,1420,40.21, 80003,05385000,06/06/82,1982,6,6,1340,37.95, 80003,05385000,06/07/82,1982,6,7,1280,36.25, 80003,05385000,06/08/82,1982,6,8,1240,35.12, 80003,05385000,06/09/82,1982,6,9,1190,33.70, 80003,05385000,06/10/82,1982,6,10,1150,32.57, 80003,05385000,06/11/82,1982,6,11,1100,31.15, 80003,05385000,06/12/82,1982,6,12,1050,29.74, 80003,05385000,06/13/82,1982,6,13,1010,28.60, 80003,05385000,06/14/82,1982,6,14,975,27.61, 80003,05385000,06/15/82,1982,6,15,975,27.61, 80003,05385000,06/16/82,1982,6,16,981,27.78, 80003,05385000,06/17/82,1982,6,17,949,26.88, 80003,05385000,06/18/82,1982,6,18,938,26.56, 80003,05385000,06/19/82,1982,6,19,912,25.83, 80003,05385000,06/20/82,1982,6,20,881,24.95, 80003,05385000,06/21/82,1982,6,21,850,24.07, 80003,05385000,06/22/82,1982,6,22,819,23.19, 80003,05385000,06/23/82,1982,6,23,799,22.63, 80003,05385000,06/24/82,1982,6,24,771,21.83, 80003,05385000,06/25/82,1982,6,25,767,21.72, 80003,05385000,06/26/82,1982,6,26,765,21.66, 80003,05385000,06/27/82,1982,6,27,747,21.16, 80003,05385000,06/28/82,1982,6,28,744,21.07, 80003,05385000,06/29/82,1982,6,29,755,21.38, 80003,05385000,06/30/82,1982,6,30,733,20.76, 80003,05385000,07/01/82,1982,7,1,721,20.42, 80003,05385000,07/02/82,1982,7,2,714,20.22, 80003,05385000,07/03/82,1982,7,3,711,20.14, 80003,05385000,07/04/82,1982,7,4,705,19.97, 80003,05385000,07/05/82,1982,7,5,701,19.85, 80003,05385000,07/06/82,1982,7,6,688,19.48, 80003,05385000,07/07/82,1982,7,7,724,20.50, 80003,05385000,07/08/82,1982,7,8,714,20.22, 80003,05385000,07/09/82,1982,7,9,667,18.89, 80003,05385000,07/10/82,1982,7,10,667,18.89, 80003,05385000,07/11/82,1982,7,11,668,18.92, 80003,05385000,07/12/82,1982,7,12,662,18.75, 80003,05385000,07/13/82,1982,7,13,780,22.09, 80003,05385000,07/14/82,1982,7,14,845,23.93, 80003,05385000,07/15/82,1982,7,15,744,21.07, 80003,05385000,07/16/82,1982,7,16,715,20.25, 80003,05385000,07/17/82,1982,7,17,681,19.29, 80003,05385000,07/18/82,1982,7,18,673,19.06, 80003,05385000,07/19/82,1982,7,19,685,19.40, 80003,05385000,07/20/82,1982,7,20,668,18.92, 80003,05385000,07/21/82,1982,7,21,658,18.63, 80003,05385000,07/22/82,1982,7,22,658,18.63, 80003,05385000,07/23/82,1982,7,23,649,18.38, 80003,05385000,07/24/82,1982,7,24,653,18.49, 80003,05385000,07/25/82,1982,7,25,653,18.49, 80003,05385000,07/26/82,1982,7,26,652,18.46, 80003,05385000,07/27/82,1982,7,27,644,18.24, 80003,05385000,07/28/82,1982,7,28,653,18.49, 80003,05385000,07/29/82,1982,7,29,648,18.35, 80003,05385000,07/30/82,1982,7,30,642,18.18, 80003,05385000,07/31/82,1982,7,31,633,17.93, 80003,05385000,08/01/82,1982,8,1,622,17.62, 80003,05385000,08/02/82,1982,8,2,625,17.70, 80003,05385000,08/03/82,1982,8,3,625,17.70, 80003,05385000,08/04/82,1982,8,4,623,17.64, 80003,05385000,08/05/82,1982,8,5,621,17.59, 80003,05385000,08/06/82,1982,8,6,618,17.50, 80003,05385000,08/07/82,1982,8,7,610,17.28, 80003,05385000,08/08/82,1982,8,8,599,16.96, 80003,05385000,08/09/82,1982,8,9,583,16.51, 80003,05385000,08/10/82,1982,8,10,574,16.26, 80003,05385000,08/11/82,1982,8,11,571,16.17, 80003,05385000,08/12/82,1982,8,12,562,15.92, 80003,05385000,08/13/82,1982,8,13,557,15.77, 80003,05385000,08/14/82,1982,8,14,557,15.77, 80003,05385000,08/15/82,1982,8,15,557,15.77, 80003,05385000,08/16/82,1982,8,16,562,15.92, 80003,05385000,08/17/82,1982,8,17,562,15.92, 80003,05385000,08/18/82,1982,8,18,562,15.92, 80003,05385000,08/19/82,1982,8,19,562,15.92, 80003,05385000,08/20/82,1982,8,20,562,15.92, 80003,05385000,08/21/82,1982,8,21,566,16.03, 80003,05385000,08/22/82,1982,8,22,569,16.11, 80003,05385000,08/23/82,1982,8,23,575,16.28, 80003,05385000,08/24/82,1982,8,24,603,17.08, 80003,05385000,08/25/82,1982,8,25,670,18.97, 80003,05385000,08/26/82,1982,8,26,652,18.46, 80003,05385000,08/27/82,1982,8,27,625,17.70, 80003,05385000,08/28/82,1982,8,28,594,16.82, 80003,05385000,08/29/82,1982,8,29,592,16.77, 80003,05385000,08/30/82,1982,8,30,675,19.12, 80003,05385000,08/31/82,1982,8,31,752,21.30, 80003,05385000,09/01/82,1982,9,1,776,21.98, 80003,05385000,09/02/82,1982,9,2,839,23.76, 80003,05385000,09/03/82,1982,9,3,828,23.45, 80003,05385000,09/04/82,1982,9,4,730,20.67, 80003,05385000,09/05/82,1982,9,5,681,19.29, 80003,05385000,09/06/82,1982,9,6,665,18.83, 80003,05385000,09/07/82,1982,9,7,643,18.21, 80003,05385000,09/08/82,1982,9,8,627,17.76, 80003,05385000,09/09/82,1982,9,9,613,17.36, 80003,05385000,09/10/82,1982,9,10,623,17.64, 80003,05385000,09/11/82,1982,9,11,618,17.50, 80003,05385000,09/12/82,1982,9,12,603,17.08, 80003,05385000,09/13/82,1982,9,13,698,19.77, 80003,05385000,09/14/82,1982,9,14,705,19.97, 80003,05385000,09/15/82,1982,9,15,711,20.14, 80003,05385000,09/16/82,1982,9,16,713,20.19, 80003,05385000,09/17/82,1982,9,17,682,19.31, 80003,05385000,09/18/82,1982,9,18,656,18.58, 80003,05385000,09/19/82,1982,9,19,629,17.81, 80003,05385000,09/20/82,1982,9,20,607,17.19, 80003,05385000,09/21/82,1982,9,21,583,16.51, 80003,05385000,09/22/82,1982,9,22,567,16.06, 80003,05385000,09/23/82,1982,9,23,562,15.92, 80003,05385000,09/24/82,1982,9,24,560,15.86, 80003,05385000,09/25/82,1982,9,25,550,15.58, 80003,05385000,09/26/82,1982,9,26,543,15.38, 80003,05385000,09/27/82,1982,9,27,539,15.26, 80003,05385000,09/28/82,1982,9,28,541,15.32, 80003,05385000,09/29/82,1982,9,29,548,15.52, 80003,05385000,09/30/82,1982,9,30,1040,29.45, 80003,05385000,10/01/82,1982,10,1,1290,36.53, 80003,05385000,10/02/82,1982,10,2,1130,32.00, 80003,05385000,10/03/82,1982,10,3,1220,34.55, 80003,05385000,10/04/82,1982,10,4,1150,32.57, 80003,05385000,10/05/82,1982,10,5,1040,29.45, 80003,05385000,10/06/82,1982,10,6,969,27.44, 80003,05385000,10/07/82,1982,10,7,920,26.05, 80003,05385000,10/08/82,1982,10,8,850,24.07, 80003,05385000,10/09/82,1982,10,9,831,23.53, 80003,05385000,10/10/82,1982,10,10,826,23.39, 80003,05385000,10/11/82,1982,10,11,797,22.57, 80003,05385000,10/12/82,1982,10,12,762,21.58, 80003,05385000,10/13/82,1982,10,13,737,20.87, 80003,05385000,10/14/82,1982,10,14,720,20.39, 80003,05385000,10/15/82,1982,10,15,709,20.08, 80003,05385000,10/16/82,1982,10,16,693,19.63, 80003,05385000,10/17/82,1982,10,17,676,19.14, 80003,05385000,10/18/82,1982,10,18,671,19.00, 80003,05385000,10/19/82,1982,10,19,677,19.17, 80003,05385000,10/20/82,1982,10,20,1320,37.38, 80003,05385000,10/21/82,1982,10,21,1910,54.09, 80003,05385000,10/22/82,1982,10,22,2190,62.02, 80003,05385000,10/23/82,1982,10,23,1640,46.44, 80003,05385000,10/24/82,1982,10,24,1410,39.93, 80003,05385000,10/25/82,1982,10,25,1270,35.97, 80003,05385000,10/26/82,1982,10,26,1170,33.13, 80003,05385000,10/27/82,1982,10,27,1100,31.15, 80003,05385000,10/28/82,1982,10,28,1050,29.74, 80003,05385000,10/29/82,1982,10,29,1060,30.02, 80003,05385000,10/30/82,1982,10,30,1130,32.00, 80003,05385000,10/31/82,1982,10,31,1150,32.57, 80003,05385000,11/01/82,1982,11,1,1070,30.30, 80003,05385000,11/02/82,1982,11,2,1040,29.45, 80003,05385000,11/03/82,1982,11,3,1000,28.32, 80003,05385000,11/04/82,1982,11,4,962,27.24, 80003,05385000,11/05/82,1982,11,5,927,26.25, 80003,05385000,11/06/82,1982,11,6,895,25.35, 80003,05385000,11/07/82,1982,11,7,876,24.81, 80003,05385000,11/08/82,1982,11,8,859,24.33, 80003,05385000,11/09/82,1982,11,9,859,24.33, 80003,05385000,11/10/82,1982,11,10,1090,30.87, 80003,05385000,11/11/82,1982,11,11,2100,59.47, 80003,05385000,11/12/82,1982,11,12,3730,105.63, 80003,05385000,11/13/82,1982,11,13,4480,126.87, 80003,05385000,11/14/82,1982,11,14,2890,81.84, 80003,05385000,11/15/82,1982,11,15,2180,61.74, 80003,05385000,11/16/82,1982,11,16,1880,53.24, 80003,05385000,11/17/82,1982,11,17,1710,48.43, 80003,05385000,11/18/82,1982,11,18,1560,44.18, 80003,05385000,11/19/82,1982,11,19,1470,41.63, 80003,05385000,11/20/82,1982,11,20,1440,40.78, 80003,05385000,11/21/82,1982,11,21,1430,40.50, 80003,05385000,11/22/82,1982,11,22,1400,39.65, 80003,05385000,11/23/82,1982,11,23,1300,36.82, 80003,05385000,11/24/82,1982,11,24,1210,34.27, 80003,05385000,11/25/82,1982,11,25,1090,30.87, 80003,05385000,11/26/82,1982,11,26,1090,30.87, 80003,05385000,11/27/82,1982,11,27,1060,30.02, 80003,05385000,11/28/82,1982,11,28,1020,28.89, 80003,05385000,11/29/82,1982,11,29,1110,31.44, 80003,05385000,11/30/82,1982,11,30,1100,31.15, 80003,05385000,12/01/82,1982,12,1,1070,30.30, 80003,05385000,12/02/82,1982,12,2,1060,30.02, 80003,05385000,12/03/82,1982,12,3,1070,30.30, 80003,05385000,12/04/82,1982,12,4,1100,31.15, 80003,05385000,12/05/82,1982,12,5,1200,33.98, 80003,05385000,12/06/82,1982,12,6,1500,42.48, 80003,05385000,12/07/82,1982,12,7,1750,49.56, 80003,05385000,12/08/82,1982,12,8,1570,44.46, 80003,05385000,12/09/82,1982,12,9,1270,35.97, 80003,05385000,12/10/82,1982,12,10,1210,34.27, 80003,05385000,12/11/82,1982,12,11,1130,32.00, 80003,05385000,12/12/82,1982,12,12,1100,31.15, 80003,05385000,12/13/82,1982,12,13,1120,31.72, 80003,05385000,12/14/82,1982,12,14,1170,33.13, 80003,05385000,12/15/82,1982,12,15,1130,32.00, 80003,05385000,12/16/82,1982,12,16,1070,30.30, 80003,05385000,12/17/82,1982,12,17,1020,28.89, 80003,05385000,12/18/82,1982,12,18,1000,28.32, 80003,05385000,12/19/82,1982,12,19,1000,28.32, 80003,05385000,12/20/82,1982,12,20,984,27.87, 80003,05385000,12/21/82,1982,12,21,948,26.85, 80003,05385000,12/22/82,1982,12,22,918,26.00, 80003,05385000,12/23/82,1982,12,23,933,26.42, 80003,05385000,12/24/82,1982,12,24,957,27.10, 80003,05385000,12/25/82,1982,12,25,1190,33.70, 80003,05385000,12/26/82,1982,12,26,1350,38.23, 80003,05385000,12/27/82,1982,12,27,1250,35.40, 80003,05385000,12/28/82,1982,12,28,3400,96.29, 80003,05385000,12/29/82,1982,12,29,3330,94.31, 80003,05385000,12/30/82,1982,12,30,2110,59.76, 80003,05385000,12/31/82,1982,12,31,1840,52.11, 80003,05385000,01/01/83,1983,1,1,1610,45.60, 80003,05385000,01/02/83,1983,1,2,1420,40.21, 80003,05385000,01/03/83,1983,1,3,1270,35.97, 80003,05385000,01/04/83,1983,1,4,1220,34.55, 80003,05385000,01/05/83,1983,1,5,1190,33.70, 80003,05385000,01/06/83,1983,1,6,1150,32.57, 80003,05385000,01/07/83,1983,1,7,1120,31.72, 80003,05385000,01/08/83,1983,1,8,1050,29.74, 80003,05385000,01/09/83,1983,1,9,1000,28.32, 80003,05385000,01/10/83,1983,1,10,1030,29.17, 80003,05385000,01/11/83,1983,1,11,1020,28.89, 80003,05385000,01/12/83,1983,1,12,933,26.42, 80003,05385000,01/13/83,1983,1,13,905,25.63, 80003,05385000,01/14/83,1983,1,14,974,27.58, 80003,05385000,01/15/83,1983,1,15,946,26.79, 80003,05385000,01/16/83,1983,1,16,855,24.21, 80003,05385000,01/17/83,1983,1,17,855,24.21, 80003,05385000,01/18/83,1983,1,18,779,22.06, 80003,05385000,01/19/83,1983,1,19,750,21.24, 80003,05385000,01/20/83,1983,1,20,740,20.96, 80003,05385000,01/21/83,1983,1,21,730,20.67, 80003,05385000,01/22/83,1983,1,22,720,20.39, 80003,05385000,01/23/83,1983,1,23,710,20.11, 80003,05385000,01/24/83,1983,1,24,705,19.97, 80003,05385000,01/25/83,1983,1,25,700,19.82, 80003,05385000,01/26/83,1983,1,26,695,19.68, 80003,05385000,01/27/83,1983,1,27,689,19.51, 80003,05385000,01/28/83,1983,1,28,690,19.54, 80003,05385000,01/29/83,1983,1,29,690,19.54, 80003,05385000,01/30/83,1983,1,30,690,19.54, 80003,05385000,01/31/83,1983,1,31,690,19.54, 80003,05385000,02/01/83,1983,2,1,690,19.54, 80003,05385000,02/02/83,1983,2,2,690,19.54, 80003,05385000,02/03/83,1983,2,3,690,19.54, 80003,05385000,02/04/83,1983,2,4,690,19.54, 80003,05385000,02/05/83,1983,2,5,690,19.54, 80003,05385000,02/06/83,1983,2,6,690,19.54, 80003,05385000,02/07/83,1983,2,7,690,19.54, 80003,05385000,02/08/83,1983,2,8,695,19.68, 80003,05385000,02/09/83,1983,2,9,700,19.82, 80003,05385000,02/10/83,1983,2,10,700,19.82, 80003,05385000,02/11/83,1983,2,11,710,20.11, 80003,05385000,02/12/83,1983,2,12,720,20.39, 80003,05385000,02/13/83,1983,2,13,730,20.67, 80003,05385000,02/14/83,1983,2,14,740,20.96, 80003,05385000,02/15/83,1983,2,15,760,21.52, 80003,05385000,02/16/83,1983,2,16,780,22.09, 80003,05385000,02/17/83,1983,2,17,800,22.66, 80003,05385000,02/18/83,1983,2,18,840,23.79, 80003,05385000,02/19/83,1983,2,19,871,24.67, 80003,05385000,02/20/83,1983,2,20,976,27.64, 80003,05385000,02/21/83,1983,2,21,1240,35.12, 80003,05385000,02/22/83,1983,2,22,1430,40.50, 80003,05385000,02/23/83,1983,2,23,1720,48.71, 80003,05385000,02/24/83,1983,2,24,1910,54.09, 80003,05385000,02/25/83,1983,2,25,1750,49.56, 80003,05385000,02/26/83,1983,2,26,1500,42.48, 80003,05385000,02/27/83,1983,2,27,1350,38.23, 80003,05385000,02/28/83,1983,2,28,1340,37.95, 80003,05385000,03/01/83,1983,3,1,1800,50.98, 80003,05385000,03/02/83,1983,3,2,3080,87.23, 80003,05385000,03/03/83,1983,3,3,4560,129.14, 80003,05385000,03/04/83,1983,3,4,6250,177.00, 80003,05385000,03/05/83,1983,3,5,6420,181.81, 80003,05385000,03/06/83,1983,3,6,5260,148.96, 80003,05385000,03/07/83,1983,3,7,6110,173.04, 80003,05385000,03/08/83,1983,3,8,5500,155.76, 80003,05385000,03/09/83,1983,3,9,3300,93.46, 80003,05385000,03/10/83,1983,3,10,2560,72.50, 80003,05385000,03/11/83,1983,3,11,2210,62.59, 80003,05385000,03/12/83,1983,3,12,2020,57.21, 80003,05385000,03/13/83,1983,3,13,1890,53.52, 80003,05385000,03/14/83,1983,3,14,1800,50.98, 80003,05385000,03/15/83,1983,3,15,1760,49.84, 80003,05385000,03/16/83,1983,3,16,1780,50.41, 80003,05385000,03/17/83,1983,3,17,1760,49.84, 80003,05385000,03/18/83,1983,3,18,1890,53.52, 80003,05385000,03/19/83,1983,3,19,2470,69.95, 80003,05385000,03/20/83,1983,3,20,2430,68.82, 80003,05385000,03/21/83,1983,3,21,2090,59.19, 80003,05385000,03/22/83,1983,3,22,1860,52.68, 80003,05385000,03/23/83,1983,3,23,1710,48.43, 80003,05385000,03/24/83,1983,3,24,1630,46.16, 80003,05385000,03/25/83,1983,3,25,1580,44.75, 80003,05385000,03/26/83,1983,3,26,1540,43.61, 80003,05385000,03/27/83,1983,3,27,1530,43.33, 80003,05385000,03/28/83,1983,3,28,1500,42.48, 80003,05385000,03/29/83,1983,3,29,1430,40.50, 80003,05385000,03/30/83,1983,3,30,1420,40.21, 80003,05385000,03/31/83,1983,3,31,1440,40.78, 80003,05385000,04/01/83,1983,4,1,1700,48.14, 80003,05385000,04/02/83,1983,4,2,2850,80.71, 80003,05385000,04/03/83,1983,4,3,2620,74.20, 80003,05385000,04/04/83,1983,4,4,2520,71.37, 80003,05385000,04/05/83,1983,4,5,2390,67.68, 80003,05385000,04/06/83,1983,4,6,2120,60.04, 80003,05385000,04/07/83,1983,4,7,2050,58.06, 80003,05385000,04/08/83,1983,4,8,2350,66.55, 80003,05385000,04/09/83,1983,4,9,2120,60.04, 80003,05385000,04/10/83,1983,4,10,2030,57.49, 80003,05385000,04/11/83,1983,4,11,2010,56.92, 80003,05385000,04/12/83,1983,4,12,2430,68.82, 80003,05385000,04/13/83,1983,4,13,2820,79.86, 80003,05385000,04/14/83,1983,4,14,3440,97.42, 80003,05385000,04/15/83,1983,4,15,5540,156.89, 80003,05385000,04/16/83,1983,4,16,4090,115.83, 80003,05385000,04/17/83,1983,4,17,3960,112.15, 80003,05385000,04/18/83,1983,4,18,3350,94.87, 80003,05385000,04/19/83,1983,4,19,3060,86.66, 80003,05385000,04/20/83,1983,4,20,2790,79.01, 80003,05385000,04/21/83,1983,4,21,2560,72.50, 80003,05385000,04/22/83,1983,4,22,2360,66.84, 80003,05385000,04/23/83,1983,4,23,2190,62.02, 80003,05385000,04/24/83,1983,4,24,2030,57.49, 80003,05385000,04/25/83,1983,4,25,1900,53.81, 80003,05385000,04/26/83,1983,4,26,1800,50.98, 80003,05385000,04/27/83,1983,4,27,1700,48.14, 80003,05385000,04/28/83,1983,4,28,1610,45.60, 80003,05385000,04/29/83,1983,4,29,1560,44.18, 80003,05385000,04/30/83,1983,4,30,1510,42.76, 80003,05385000,05/01/83,1983,5,1,1460,41.35, 80003,05385000,05/02/83,1983,5,2,1510,42.76, 80003,05385000,05/03/83,1983,5,3,1700,48.14, 80003,05385000,05/04/83,1983,5,4,1620,45.88, 80003,05385000,05/05/83,1983,5,5,1520,43.05, 80003,05385000,05/06/83,1983,5,6,1540,43.61, 80003,05385000,05/07/83,1983,5,7,1850,52.39, 80003,05385000,05/08/83,1983,5,8,2850,80.71, 80003,05385000,05/09/83,1983,5,9,2500,70.80, 80003,05385000,05/10/83,1983,5,10,2190,62.02, 80003,05385000,05/11/83,1983,5,11,2010,56.92, 80003,05385000,05/12/83,1983,5,12,1970,55.79, 80003,05385000,05/13/83,1983,5,13,2090,59.19, 80003,05385000,05/14/83,1983,5,14,2270,64.29, 80003,05385000,05/15/83,1983,5,15,2130,60.32, 80003,05385000,05/16/83,1983,5,16,1950,55.22, 80003,05385000,05/17/83,1983,5,17,1860,52.68, 80003,05385000,05/18/83,1983,5,18,1780,50.41, 80003,05385000,05/19/83,1983,5,19,1840,52.11, 80003,05385000,05/20/83,1983,5,20,2060,58.34, 80003,05385000,05/21/83,1983,5,21,2150,60.89, 80003,05385000,05/22/83,1983,5,22,2030,57.49, 80003,05385000,05/23/83,1983,5,23,1960,55.51, 80003,05385000,05/24/83,1983,5,24,1840,52.11, 80003,05385000,05/25/83,1983,5,25,1840,52.11, 80003,05385000,05/26/83,1983,5,26,1670,47.29, 80003,05385000,05/27/83,1983,5,27,1620,45.88, 80003,05385000,05/28/83,1983,5,28,1620,45.88, 80003,05385000,05/29/83,1983,5,29,1610,45.60, 80003,05385000,05/30/83,1983,5,30,1570,44.46, 80003,05385000,05/31/83,1983,5,31,1530,43.33, 80003,05385000,06/01/83,1983,6,1,1480,41.91, 80003,05385000,06/02/83,1983,6,2,1420,40.21, 80003,05385000,06/03/83,1983,6,3,1370,38.80, 80003,05385000,06/04/83,1983,6,4,1340,37.95, 80003,05385000,06/05/83,1983,6,5,1310,37.10, 80003,05385000,06/06/83,1983,6,6,1270,35.97, 80003,05385000,06/07/83,1983,6,7,1230,34.83, 80003,05385000,06/08/83,1983,6,8,1200,33.98, 80003,05385000,06/09/83,1983,6,9,1170,33.13, 80003,05385000,06/10/83,1983,6,10,1140,32.28, 80003,05385000,06/11/83,1983,6,11,1130,32.00, 80003,05385000,06/12/83,1983,6,12,1110,31.44, 80003,05385000,06/13/83,1983,6,13,1110,31.44, 80003,05385000,06/14/83,1983,6,14,1090,30.87, 80003,05385000,06/15/83,1983,6,15,1060,30.02, 80003,05385000,06/16/83,1983,6,16,1050,29.74, 80003,05385000,06/17/83,1983,6,17,1040,29.45, 80003,05385000,06/18/83,1983,6,18,1030,29.17, 80003,05385000,06/19/83,1983,6,19,1040,29.45, 80003,05385000,06/20/83,1983,6,20,1040,29.45, 80003,05385000,06/21/83,1983,6,21,1030,29.17, 80003,05385000,06/22/83,1983,6,22,1020,28.89, 80003,05385000,06/23/83,1983,6,23,1000,28.32, 80003,05385000,06/24/83,1983,6,24,978,27.70, 80003,05385000,06/25/83,1983,6,25,964,27.30, 80003,05385000,06/26/83,1983,6,26,956,27.07, 80003,05385000,06/27/83,1983,6,27,1030,29.17, 80003,05385000,06/28/83,1983,6,28,1610,45.60, 80003,05385000,06/29/83,1983,6,29,1680,47.58, 80003,05385000,06/30/83,1983,6,30,1820,51.54, 80003,05385000,07/01/83,1983,7,1,3100,87.79, 80003,05385000,07/02/83,1983,7,2,7160,202.77, 80003,05385000,07/03/83,1983,7,3,7230,204.75, 80003,05385000,07/04/83,1983,7,4,4830,136.79, 80003,05385000,07/05/83,1983,7,5,4530,128.29, 80003,05385000,07/06/83,1983,7,6,3010,85.24, 80003,05385000,07/07/83,1983,7,7,2480,70.23, 80003,05385000,07/08/83,1983,7,8,2170,61.45, 80003,05385000,07/09/83,1983,7,9,1950,55.22, 80003,05385000,07/10/83,1983,7,10,1780,50.41, 80003,05385000,07/11/83,1983,7,11,1660,47.01, 80003,05385000,07/12/83,1983,7,12,1550,43.90, 80003,05385000,07/13/83,1983,7,13,1470,41.63, 80003,05385000,07/14/83,1983,7,14,1400,39.65, 80003,05385000,07/15/83,1983,7,15,1350,38.23, 80003,05385000,07/16/83,1983,7,16,1320,37.38, 80003,05385000,07/17/83,1983,7,17,1300,36.82, 80003,05385000,07/18/83,1983,7,18,1340,37.95, 80003,05385000,07/19/83,1983,7,19,1270,35.97, 80003,05385000,07/20/83,1983,7,20,1260,35.68, 80003,05385000,07/21/83,1983,7,21,1210,34.27, 80003,05385000,07/22/83,1983,7,22,1160,32.85, 80003,05385000,07/23/83,1983,7,23,1120,31.72, 80003,05385000,07/24/83,1983,7,24,1090,30.87, 80003,05385000,07/25/83,1983,7,25,1050,29.74, 80003,05385000,07/26/83,1983,7,26,1030,29.17, 80003,05385000,07/27/83,1983,7,27,1000,28.32, 80003,05385000,07/28/83,1983,7,28,990,28.04, 80003,05385000,07/29/83,1983,7,29,994,28.15, 80003,05385000,07/30/83,1983,7,30,1070,30.30, 80003,05385000,07/31/83,1983,7,31,992,28.09, 80003,05385000,08/01/83,1983,8,1,951,26.93, 80003,05385000,08/02/83,1983,8,2,891,25.23, 80003,05385000,08/03/83,1983,8,3,907,25.69, 80003,05385000,08/04/83,1983,8,4,907,25.69, 80003,05385000,08/05/83,1983,8,5,886,25.09, 80003,05385000,08/06/83,1983,8,6,865,24.50, 80003,05385000,08/07/83,1983,8,7,855,24.21, 80003,05385000,08/08/83,1983,8,8,845,23.93, 80003,05385000,08/09/83,1983,8,9,829,23.48, 80003,05385000,08/10/83,1983,8,10,814,23.05, 80003,05385000,08/11/83,1983,8,11,809,22.91, 80003,05385000,08/12/83,1983,8,12,799,22.63, 80003,05385000,08/13/83,1983,8,13,794,22.49, 80003,05385000,08/14/83,1983,8,14,789,22.34, 80003,05385000,08/15/83,1983,8,15,784,22.20, 80003,05385000,08/16/83,1983,8,16,784,22.20, 80003,05385000,08/17/83,1983,8,17,809,22.91, 80003,05385000,08/18/83,1983,8,18,774,21.92, 80003,05385000,08/19/83,1983,8,19,764,21.64, 80003,05385000,08/20/83,1983,8,20,754,21.35, 80003,05385000,08/21/83,1983,8,21,750,21.24, 80003,05385000,08/22/83,1983,8,22,759,21.49, 80003,05385000,08/23/83,1983,8,23,759,21.49, 80003,05385000,08/24/83,1983,8,24,745,21.10, 80003,05385000,08/25/83,1983,8,25,1040,29.45, 80003,05385000,08/26/83,1983,8,26,2260,64.00, 80003,05385000,08/27/83,1983,8,27,1860,52.68, 80003,05385000,08/28/83,1983,8,28,1430,40.50, 80003,05385000,08/29/83,1983,8,29,1200,33.98, 80003,05385000,08/30/83,1983,8,30,1080,30.59, 80003,05385000,08/31/83,1983,8,31,1010,28.60, 80003,05385000,09/01/83,1983,9,1,960,27.19, 80003,05385000,09/02/83,1983,9,2,938,26.56, 80003,05385000,09/03/83,1983,9,3,912,25.83, 80003,05385000,09/04/83,1983,9,4,876,24.81, 80003,05385000,09/05/83,1983,9,5,860,24.36, 80003,05385000,09/06/83,1983,9,6,876,24.81, 80003,05385000,09/07/83,1983,9,7,850,24.07, 80003,05385000,09/08/83,1983,9,8,829,23.48, 80003,05385000,09/09/83,1983,9,9,819,23.19, 80003,05385000,09/10/83,1983,9,10,819,23.19, 80003,05385000,09/11/83,1983,9,11,799,22.63, 80003,05385000,09/12/83,1983,9,12,779,22.06, 80003,05385000,09/13/83,1983,9,13,754,21.35, 80003,05385000,09/14/83,1983,9,14,754,21.35, 80003,05385000,09/15/83,1983,9,15,759,21.49, 80003,05385000,09/16/83,1983,9,16,819,23.19, 80003,05385000,09/17/83,1983,9,17,840,23.79, 80003,05385000,09/18/83,1983,9,18,829,23.48, 80003,05385000,09/19/83,1983,9,19,954,27.02, 80003,05385000,09/20/83,1983,9,20,3430,97.14, 80003,05385000,09/21/83,1983,9,21,5750,162.84, 80003,05385000,09/22/83,1983,9,22,3500,99.12, 80003,05385000,09/23/83,1983,9,23,2420,68.53, 80003,05385000,09/24/83,1983,9,24,2000,56.64, 80003,05385000,09/25/83,1983,9,25,1760,49.84, 80003,05385000,09/26/83,1983,9,26,1610,45.60, 80003,05385000,09/27/83,1983,9,27,1500,42.48, 80003,05385000,09/28/83,1983,9,28,1400,39.65, 80003,05385000,09/29/83,1983,9,29,1320,37.38, 80003,05385000,09/30/83,1983,9,30,1260,35.68, 80003,05385000,10/01/83,1983,10,1,1150,32.57, 80003,05385000,10/02/83,1983,10,2,1130,32.00, 80003,05385000,10/03/83,1983,10,3,1140,32.28, 80003,05385000,10/04/83,1983,10,4,1130,32.00, 80003,05385000,10/05/83,1983,10,5,1090,30.87, 80003,05385000,10/06/83,1983,10,6,1050,29.74, 80003,05385000,10/07/83,1983,10,7,1030,29.17, 80003,05385000,10/08/83,1983,10,8,1010,28.60, 80003,05385000,10/09/83,1983,10,9,976,27.64, 80003,05385000,10/10/83,1983,10,10,957,27.10, 80003,05385000,10/11/83,1983,10,11,1060,30.02, 80003,05385000,10/12/83,1983,10,12,1200,33.98, 80003,05385000,10/13/83,1983,10,13,1140,32.28, 80003,05385000,10/14/83,1983,10,14,1090,30.87, 80003,05385000,10/15/83,1983,10,15,1060,30.02, 80003,05385000,10/16/83,1983,10,16,1070,30.30, 80003,05385000,10/17/83,1983,10,17,1040,29.45, 80003,05385000,10/18/83,1983,10,18,1010,28.60, 80003,05385000,10/19/83,1983,10,19,1000,28.32, 80003,05385000,10/20/83,1983,10,20,1130,32.00, 80003,05385000,10/21/83,1983,10,21,1600,45.31, 80003,05385000,10/22/83,1983,10,22,2190,62.02, 80003,05385000,10/23/83,1983,10,23,1810,51.26, 80003,05385000,10/24/83,1983,10,24,1600,45.31, 80003,05385000,10/25/83,1983,10,25,1470,41.63, 80003,05385000,10/26/83,1983,10,26,1370,38.80, 80003,05385000,10/27/83,1983,10,27,1300,36.82, 80003,05385000,10/28/83,1983,10,28,1260,35.68, 80003,05385000,10/29/83,1983,10,29,1200,33.98, 80003,05385000,10/30/83,1983,10,30,1160,32.85, 80003,05385000,10/31/83,1983,10,31,1120,31.72, 80003,05385000,11/01/83,1983,11,1,1100,31.15, 80003,05385000,11/02/83,1983,11,2,1080,30.59, 80003,05385000,11/03/83,1983,11,3,1060,30.02, 80003,05385000,11/04/83,1983,11,4,1030,29.17, 80003,05385000,11/05/83,1983,11,5,1000,28.32, 80003,05385000,11/06/83,1983,11,6,996,28.21, 80003,05385000,11/07/83,1983,11,7,989,28.01, 80003,05385000,11/08/83,1983,11,8,981,27.78, 80003,05385000,11/09/83,1983,11,9,1030,29.17, 80003,05385000,11/10/83,1983,11,10,1100,31.15, 80003,05385000,11/11/83,1983,11,11,1150,32.57, 80003,05385000,11/12/83,1983,11,12,1150,32.57, 80003,05385000,11/13/83,1983,11,13,1100,31.15, 80003,05385000,11/14/83,1983,11,14,1100,31.15, 80003,05385000,11/15/83,1983,11,15,1110,31.44, 80003,05385000,11/16/83,1983,11,16,1120,31.72, 80003,05385000,11/17/83,1983,11,17,1130,32.00, 80003,05385000,11/18/83,1983,11,18,1120,31.72, 80003,05385000,11/19/83,1983,11,19,1140,32.28, 80003,05385000,11/20/83,1983,11,20,1200,33.98, 80003,05385000,11/21/83,1983,11,21,1270,35.97, 80003,05385000,11/22/83,1983,11,22,1420,40.21, 80003,05385000,10/01/90,1990,10,1,578,16.37, 80003,05385000,10/02/90,1990,10,2,578,16.37, 80003,05385000,10/03/90,1990,10,3,596,16.88, 80003,05385000,10/04/90,1990,10,4,636,18.01, 80003,05385000,10/05/90,1990,10,5,623,17.64, 80003,05385000,10/06/90,1990,10,6,605,17.13, 80003,05385000,10/07/90,1990,10,7,582,16.48, 80003,05385000,10/08/90,1990,10,8,574,16.26, 80003,05385000,10/09/90,1990,10,9,569,16.11, 80003,05385000,10/10/90,1990,10,10,561,15.89, 80003,05385000,10/11/90,1990,10,11,561,15.89, 80003,05385000,10/12/90,1990,10,12,561,15.89, 80003,05385000,10/13/90,1990,10,13,556,15.75, 80003,05385000,10/14/90,1990,10,14,556,15.75, 80003,05385000,10/15/90,1990,10,15,552,15.63, 80003,05385000,10/16/90,1990,10,16,548,15.52, 80003,05385000,10/17/90,1990,10,17,543,15.38, 80003,05385000,10/18/90,1990,10,18,543,15.38, 80003,05385000,10/19/90,1990,10,19,543,15.38, 80003,05385000,10/20/90,1990,10,20,539,15.26, 80003,05385000,10/21/90,1990,10,21,539,15.26, 80003,05385000,10/22/90,1990,10,22,539,15.26, 80003,05385000,10/23/90,1990,10,23,535,15.15, 80003,05385000,10/24/90,1990,10,24,530,15.01, 80003,05385000,10/25/90,1990,10,25,526,14.90, 80003,05385000,10/26/90,1990,10,26,522,14.78, 80003,05385000,10/27/90,1990,10,27,522,14.78, 80003,05385000,10/28/90,1990,10,28,518,14.67, 80003,05385000,10/29/90,1990,10,29,519,14.70, 80003,05385000,10/30/90,1990,10,30,520,14.73, 80003,05385000,10/31/90,1990,10,31,522,14.78, 80003,05385000,11/01/90,1990,11,1,522,14.78, 80003,05385000,11/02/90,1990,11,2,522,14.78, 80003,05385000,11/03/90,1990,11,3,522,14.78, 80003,05385000,11/04/90,1990,11,4,522,14.78, 80003,05385000,11/05/90,1990,11,5,522,14.78, 80003,05385000,11/06/90,1990,11,6,522,14.78, 80003,05385000,11/07/90,1990,11,7,522,14.78, 80003,05385000,11/08/90,1990,11,8,522,14.78, 80003,05385000,11/09/90,1990,11,9,524,14.84, 80003,05385000,11/10/90,1990,11,10,521,14.75, 80003,05385000,11/11/90,1990,11,11,518,14.67, 80003,05385000,11/12/90,1990,11,12,515,14.58, 80003,05385000,11/13/90,1990,11,13,514,14.56, 80003,05385000,11/14/90,1990,11,14,512,14.50, 80003,05385000,11/15/90,1990,11,15,513,14.53, 80003,05385000,11/16/90,1990,11,16,519,14.70, 80003,05385000,11/17/90,1990,11,17,509,14.41, 80003,05385000,11/18/90,1990,11,18,512,14.50, 80003,05385000,11/19/90,1990,11,19,511,14.47, 80003,05385000,11/20/90,1990,11,20,513,14.53, 80003,05385000,11/21/90,1990,11,21,515,14.58, 80003,05385000,11/22/90,1990,11,22,516,14.61, 80003,05385000,11/23/90,1990,11,23,512,14.50, 80003,05385000,11/24/90,1990,11,24,509,14.41, 80003,05385000,11/25/90,1990,11,25,509,14.41, 80003,05385000,11/26/90,1990,11,26,503,14.24, 80003,05385000,11/27/90,1990,11,27,501,14.19, 80003,05385000,11/28/90,1990,11,28,507,14.36, 80003,05385000,11/29/90,1990,11,29,495,14.02, 80003,05385000,11/30/90,1990,11,30,498,14.10, 80003,05385000,12/01/90,1990,12,1,493,13.96, 80003,05385000,12/02/90,1990,12,2,497,14.08, 80003,05385000,12/03/90,1990,12,3,490,13.88, 80003,05385000,12/04/90,1990,12,4,474,13.42, 80003,05385000,12/05/90,1990,12,5,470,13.31, 80003,05385000,12/06/90,1990,12,6,465,13.17, 80003,05385000,12/07/90,1990,12,7,460,13.03, 80003,05385000,12/08/90,1990,12,8,452,12.80, 80003,05385000,12/09/90,1990,12,9,451,12.77, 80003,05385000,12/10/90,1990,12,10,450,12.74, 80003,05385000,12/11/90,1990,12,11,450,12.74, 80003,05385000,12/12/90,1990,12,12,450,12.74, 80003,05385000,12/13/90,1990,12,13,449,12.72, 80003,05385000,12/14/90,1990,12,14,448,12.69, 80003,05385000,12/15/90,1990,12,15,440,12.46, 80003,05385000,12/16/90,1990,12,16,440,12.46, 80003,05385000,12/17/90,1990,12,17,439,12.43, 80003,05385000,12/18/90,1990,12,18,435,12.32, 80003,05385000,12/19/90,1990,12,19,435,12.32, 80003,05385000,12/20/90,1990,12,20,435,12.32, 80003,05385000,12/21/90,1990,12,21,431,12.21, 80003,05385000,12/22/90,1990,12,22,430,12.18, 80003,05385000,12/23/90,1990,12,23,395,11.19, 80003,05385000,12/24/90,1990,12,24,380,10.76, 80003,05385000,12/25/90,1990,12,25,355,10.05, 80003,05385000,12/26/90,1990,12,26,355,10.05, 80003,05385000,12/27/90,1990,12,27,358,10.14, 80003,05385000,12/28/90,1990,12,28,360,10.20, 80003,05385000,12/29/90,1990,12,29,358,10.14, 80003,05385000,12/30/90,1990,12,30,360,10.20, 80003,05385000,12/31/90,1990,12,31,360,10.20, 80003,05385000,01/01/91,1991,1,1,361,10.22, 80003,05385000,01/02/91,1991,1,2,362,10.25, 80003,05385000,01/03/91,1991,1,3,365,10.34, 80003,05385000,01/04/91,1991,1,4,369,10.45, 80003,05385000,01/05/91,1991,1,5,370,10.48, 80003,05385000,01/06/91,1991,1,6,375,10.62, 80003,05385000,01/07/91,1991,1,7,380,10.76, 80003,05385000,01/08/91,1991,1,8,385,10.90, 80003,05385000,01/09/91,1991,1,9,390,11.04, 80003,05385000,01/10/91,1991,1,10,395,11.19, 80003,05385000,01/11/91,1991,1,11,400,11.33, 80003,05385000,01/12/91,1991,1,12,405,11.47, 80003,05385000,01/13/91,1991,1,13,405,11.47, 80003,05385000,01/14/91,1991,1,14,405,11.47, 80003,05385000,01/15/91,1991,1,15,405,11.47, 80003,05385000,01/16/91,1991,1,16,405,11.47, 80003,05385000,01/17/91,1991,1,17,405,11.47, 80003,05385000,01/18/91,1991,1,18,410,11.61, 80003,05385000,01/19/91,1991,1,19,405,11.47, 80003,05385000,01/20/91,1991,1,20,400,11.33, 80003,05385000,01/21/91,1991,1,21,390,11.04, 80003,05385000,01/22/91,1991,1,22,380,10.76, 80003,05385000,01/23/91,1991,1,23,380,10.76, 80003,05385000,01/24/91,1991,1,24,380,10.76, 80003,05385000,01/25/91,1991,1,25,380,10.76, 80003,05385000,01/26/91,1991,1,26,380,10.76, 80003,05385000,01/27/91,1991,1,27,380,10.76, 80003,05385000,01/28/91,1991,1,28,380,10.76, 80003,05385000,01/29/91,1991,1,29,382,10.82, 80003,05385000,01/30/91,1991,1,30,385,10.90, 80003,05385000,01/31/91,1991,1,31,390,11.04, 80003,05385000,02/01/91,1991,2,1,395,11.19, 80003,05385000,02/02/91,1991,2,2,405,11.47, 80003,05385000,02/03/91,1991,2,3,415,11.75, 80003,05385000,02/04/91,1991,2,4,430,12.18, 80003,05385000,02/05/91,1991,2,5,440,12.46, 80003,05385000,02/06/91,1991,2,6,455,12.89, 80003,05385000,02/07/91,1991,2,7,465,13.17, 80003,05385000,02/08/91,1991,2,8,470,13.31, 80003,05385000,02/09/91,1991,2,9,470,13.31, 80003,05385000,02/10/91,1991,2,10,470,13.31, 80003,05385000,02/11/91,1991,2,11,470,13.31, 80003,05385000,02/12/91,1991,2,12,455,12.89, 80003,05385000,02/13/91,1991,2,13,445,12.60, 80003,05385000,02/14/91,1991,2,14,435,12.32, 80003,05385000,02/15/91,1991,2,15,430,12.18, 80003,05385000,02/16/91,1991,2,16,430,12.18, 80003,05385000,02/17/91,1991,2,17,430,12.18, 80003,05385000,02/18/91,1991,2,18,440,12.46, 80003,05385000,02/19/91,1991,2,19,445,12.60, 80003,05385000,02/20/91,1991,2,20,450,12.74, 80003,05385000,02/21/91,1991,2,21,450,12.74, 80003,05385000,02/22/91,1991,2,22,450,12.74, 80003,05385000,02/23/91,1991,2,23,455,12.89, 80003,05385000,02/24/91,1991,2,24,460,13.03, 80003,05385000,02/25/91,1991,2,25,470,13.31, 80003,05385000,02/26/91,1991,2,26,480,13.59, 80003,05385000,02/27/91,1991,2,27,500,14.16, 80003,05385000,02/28/91,1991,2,28,510,14.44, 80003,05385000,03/01/91,1991,3,1,508,14.39, 80003,05385000,03/02/91,1991,3,2,503,14.24, 80003,05385000,03/03/91,1991,3,3,497,14.08, 80003,05385000,03/04/91,1991,3,4,496,14.05, 80003,05385000,03/05/91,1991,3,5,500,14.16, 80003,05385000,03/06/91,1991,3,6,500,14.16, 80003,05385000,03/07/91,1991,3,7,502,14.22, 80003,05385000,03/08/91,1991,3,8,515,14.58, 80003,05385000,03/09/91,1991,3,9,530,15.01, 80003,05385000,03/10/91,1991,3,10,553,15.66, 80003,05385000,03/11/91,1991,3,11,556,15.75, 80003,05385000,03/12/91,1991,3,12,591,16.74, 80003,05385000,03/13/91,1991,3,13,608,17.22, 80003,05385000,03/14/91,1991,3,14,614,17.39, 80003,05385000,03/15/91,1991,3,15,619,17.53, 80003,05385000,03/16/91,1991,3,16,623,17.64, 80003,05385000,03/17/91,1991,3,17,634,17.95, 80003,05385000,03/18/91,1991,3,18,639,18.10, 80003,05385000,03/19/91,1991,3,19,700,19.82, 80003,05385000,03/20/91,1991,3,20,1250,35.40, 80003,05385000,03/21/91,1991,3,21,1800,50.98, 80003,05385000,03/22/91,1991,3,22,2150,60.89, 80003,05385000,03/23/91,1991,3,23,2700,76.46, 80003,05385000,03/24/91,1991,3,24,3050,86.38, 80003,05385000,03/25/91,1991,3,25,2000,56.64, 80003,05385000,03/26/91,1991,3,26,1700,48.14, 80003,05385000,03/27/91,1991,3,27,1450,41.06, 80003,05385000,03/28/91,1991,3,28,1320,37.38, 80003,05385000,03/29/91,1991,3,29,1220,34.55, 80003,05385000,03/30/91,1991,3,30,1120,31.72, 80003,05385000,03/31/91,1991,3,31,1020,28.89, 80003,05385000,04/01/91,1991,4,1,990,28.04, 80003,05385000,04/02/91,1991,4,2,980,27.75, 80003,05385000,04/03/91,1991,4,3,960,27.19, 80003,05385000,04/04/91,1991,4,4,945,26.76, 80003,05385000,04/05/91,1991,4,5,912,25.83, 80003,05385000,04/06/91,1991,4,6,904,25.60, 80003,05385000,04/07/91,1991,4,7,879,24.89, 80003,05385000,04/08/91,1991,4,8,874,24.75, 80003,05385000,04/09/91,1991,4,9,891,25.23, 80003,05385000,04/10/91,1991,4,10,947,26.82, 80003,05385000,04/11/91,1991,4,11,989,28.01, 80003,05385000,04/12/91,1991,4,12,948,26.85, 80003,05385000,04/13/91,1991,4,13,951,26.93, 80003,05385000,04/14/91,1991,4,14,1030,29.17, 80003,05385000,04/15/91,1991,4,15,1320,37.38, 80003,05385000,04/16/91,1991,4,16,1750,49.56, 80003,05385000,04/17/91,1991,4,17,1540,43.61, 80003,05385000,04/18/91,1991,4,18,1380,39.08, 80003,05385000,04/19/91,1991,4,19,1360,38.52, 80003,05385000,04/20/91,1991,4,20,1680,47.58, 80003,05385000,04/21/91,1991,4,21,1840,52.11, 80003,05385000,04/22/91,1991,4,22,1590,45.03, 80003,05385000,04/23/91,1991,4,23,1470,41.63, 80003,05385000,04/24/91,1991,4,24,1390,39.36, 80003,05385000,04/25/91,1991,4,25,1310,37.10, 80003,05385000,04/26/91,1991,4,26,1220,34.55, 80003,05385000,04/27/91,1991,4,27,1250,35.40, 80003,05385000,04/28/91,1991,4,28,2070,58.62, 80003,05385000,04/29/91,1991,4,29,2710,76.75, 80003,05385000,04/30/91,1991,4,30,3240,91.76, 80003,05385000,05/01/91,1991,5,1,3940,111.58, 80003,05385000,05/02/91,1991,5,2,2790,79.01, 80003,05385000,05/03/91,1991,5,3,2300,65.14, 80003,05385000,05/04/91,1991,5,4,2020,57.21, 80003,05385000,05/05/91,1991,5,5,1890,53.52, 80003,05385000,05/06/91,1991,5,6,3010,85.24, 80003,05385000,05/07/91,1991,5,7,4250,120.36, 80003,05385000,05/08/91,1991,5,8,2760,78.16, 80003,05385000,05/09/91,1991,5,9,2460,69.67, 80003,05385000,05/10/91,1991,5,10,2380,67.40, 80003,05385000,05/11/91,1991,5,11,2080,58.91, 80003,05385000,05/12/91,1991,5,12,1880,53.24, 80003,05385000,05/13/91,1991,5,13,1750,49.56, 80003,05385000,05/14/91,1991,5,14,1630,46.16, 80003,05385000,05/15/91,1991,5,15,1510,42.76, 80003,05385000,05/16/91,1991,5,16,2150,60.89, 80003,05385000,05/17/91,1991,5,17,2780,78.73, 80003,05385000,05/18/91,1991,5,18,3020,85.53, 80003,05385000,05/19/91,1991,5,19,3170,89.77, 80003,05385000,05/20/91,1991,5,20,3090,87.51, 80003,05385000,05/21/91,1991,5,21,2520,71.37, 80003,05385000,05/22/91,1991,5,22,2230,63.15, 80003,05385000,05/23/91,1991,5,23,2010,56.92, 80003,05385000,05/24/91,1991,5,24,1860,52.68, 80003,05385000,05/25/91,1991,5,25,1750,49.56, 80003,05385000,05/26/91,1991,5,26,1620,45.88, 80003,05385000,05/27/91,1991,5,27,1650,46.73, 80003,05385000,05/28/91,1991,5,28,1720,48.71, 80003,05385000,05/29/91,1991,5,29,1580,44.75, 80003,05385000,05/30/91,1991,5,30,1460,41.35, 80003,05385000,05/31/91,1991,5,31,1390,39.36, 80003,05385000,06/01/91,1991,6,1,1430,40.50, 80003,05385000,06/02/91,1991,6,2,1410,39.93, 80003,05385000,06/03/91,1991,6,3,1320,37.38, 80003,05385000,06/04/91,1991,6,4,1240,35.12, 80003,05385000,06/05/91,1991,6,5,1160,32.85, 80003,05385000,06/06/91,1991,6,6,1100,31.15, 80003,05385000,06/07/91,1991,6,7,1060,30.02, 80003,05385000,06/08/91,1991,6,8,1030,29.17, 80003,05385000,06/09/91,1991,6,9,997,28.24, 80003,05385000,06/10/91,1991,6,10,968,27.41, 80003,05385000,06/11/91,1991,6,11,941,26.65, 80003,05385000,06/12/91,1991,6,12,985,27.90, 80003,05385000,06/13/91,1991,6,13,961,27.22, 80003,05385000,06/14/91,1991,6,14,1110,31.44, 80003,05385000,06/15/91,1991,6,15,1050,29.74, 80003,05385000,06/16/91,1991,6,16,1050,29.74, 80003,05385000,06/17/91,1991,6,17,1070,30.30, 80003,05385000,06/18/91,1991,6,18,1060,30.02, 80003,05385000,06/19/91,1991,6,19,976,27.64, 80003,05385000,06/20/91,1991,6,20,927,26.25, 80003,05385000,06/21/91,1991,6,21,879,24.89, 80003,05385000,06/22/91,1991,6,22,852,24.13, 80003,05385000,06/23/91,1991,6,23,828,23.45, 80003,05385000,06/24/91,1991,6,24,811,22.97, 80003,05385000,06/25/91,1991,6,25,794,22.49, 80003,05385000,06/26/91,1991,6,26,776,21.98, 80003,05385000,06/27/91,1991,6,27,751,21.27, 80003,05385000,06/28/91,1991,6,28,729,20.65, 80003,05385000,06/29/91,1991,6,29,706,19.99, 80003,05385000,06/30/91,1991,6,30,689,19.51, 80003,05385000,07/01/91,1991,7,1,667,18.89, 80003,05385000,07/02/91,1991,7,2,668,18.92, 80003,05385000,07/03/91,1991,7,3,654,18.52, 80003,05385000,07/04/91,1991,7,4,644,18.24, 80003,05385000,07/05/91,1991,7,5,642,18.18, 80003,05385000,07/06/91,1991,7,6,642,18.18, 80003,05385000,07/07/91,1991,7,7,651,18.44, 80003,05385000,07/08/91,1991,7,8,690,19.54, 80003,05385000,07/09/91,1991,7,9,692,19.60, 80003,05385000,07/10/91,1991,7,10,669,18.95, 80003,05385000,07/11/91,1991,7,11,653,18.49, 80003,05385000,07/12/91,1991,7,12,752,21.30, 80003,05385000,07/13/91,1991,7,13,847,23.99, 80003,05385000,07/14/91,1991,7,14,782,22.15, 80003,05385000,07/15/91,1991,7,15,716,20.28, 80003,05385000,07/16/91,1991,7,16,674,19.09, 80003,05385000,07/17/91,1991,7,17,652,18.46, 80003,05385000,07/18/91,1991,7,18,650,18.41, 80003,05385000,07/19/91,1991,7,19,889,25.18, 80003,05385000,07/20/91,1991,7,20,1050,29.74, 80003,05385000,07/21/91,1991,7,21,881,24.95, 80003,05385000,07/22/91,1991,7,22,2650,75.05, 80003,05385000,07/23/91,1991,7,23,1320,37.38, 80003,05385000,07/24/91,1991,7,24,1160,32.85, 80003,05385000,07/25/91,1991,7,25,998,28.26, 80003,05385000,07/26/91,1991,7,26,904,25.60, 80003,05385000,07/27/91,1991,7,27,834,23.62, 80003,05385000,07/28/91,1991,7,28,811,22.97, 80003,05385000,07/29/91,1991,7,29,802,22.71, 80003,05385000,07/30/91,1991,7,30,789,22.34, 80003,05385000,07/31/91,1991,7,31,739,20.93, 80003,05385000,08/01/91,1991,8,1,722,20.45, 80003,05385000,08/02/91,1991,8,2,696,19.71, 80003,05385000,08/03/91,1991,8,3,695,19.68, 80003,05385000,08/04/91,1991,8,4,692,19.60, 80003,05385000,08/05/91,1991,8,5,696,19.71, 80003,05385000,08/06/91,1991,8,6,670,18.97, 80003,05385000,08/07/91,1991,8,7,714,20.22, 80003,05385000,08/08/91,1991,8,8,1000,28.32, 80003,05385000,08/09/91,1991,8,9,2280,64.57, 80003,05385000,08/10/91,1991,8,10,2620,74.20, 80003,05385000,08/11/91,1991,8,11,1650,46.73, 80003,05385000,08/12/91,1991,8,12,1290,36.53, 80003,05385000,08/13/91,1991,8,13,1130,32.00, 80003,05385000,08/14/91,1991,8,14,1040,29.45, 80003,05385000,08/15/91,1991,8,15,977,27.67, 80003,05385000,08/16/91,1991,8,16,956,27.07, 80003,05385000,08/17/91,1991,8,17,950,26.90, 80003,05385000,08/18/91,1991,8,18,945,26.76, 80003,05385000,08/19/91,1991,8,19,852,24.13, 80003,05385000,08/20/91,1991,8,20,749,21.21, 80003,05385000,08/21/91,1991,8,21,838,23.73, 80003,05385000,08/22/91,1991,8,22,834,23.62, 80003,05385000,08/23/91,1991,8,23,829,23.48, 80003,05385000,08/24/91,1991,8,24,824,23.34, 80003,05385000,08/25/91,1991,8,25,818,23.17, 80003,05385000,08/26/91,1991,8,26,821,23.25, 80003,05385000,08/27/91,1991,8,27,812,23.00, 80003,05385000,08/28/91,1991,8,28,740,20.96, 80003,05385000,08/29/91,1991,8,29,641,18.15, 80003,05385000,08/30/91,1991,8,30,638,18.07, 80003,05385000,08/31/91,1991,8,31,622,17.62, 80003,05385000,09/01/91,1991,9,1,622,17.62, 80003,05385000,09/02/91,1991,9,2,607,17.19, 80003,05385000,09/03/91,1991,9,3,618,17.50, 80003,05385000,09/04/91,1991,9,4,607,17.19, 80003,05385000,09/05/91,1991,9,5,594,16.82, 80003,05385000,09/06/91,1991,9,6,588,16.65, 80003,05385000,09/07/91,1991,9,7,585,16.57, 80003,05385000,09/08/91,1991,9,8,581,16.45, 80003,05385000,09/09/91,1991,9,9,606,17.16, 80003,05385000,09/10/91,1991,9,10,636,18.01, 80003,05385000,09/11/91,1991,9,11,611,17.30, 80003,05385000,09/12/91,1991,9,12,640,18.12, 80003,05385000,09/13/91,1991,9,13,863,24.44, 80003,05385000,09/14/91,1991,9,14,974,27.58, 80003,05385000,09/15/91,1991,9,15,1070,30.30, 80003,05385000,09/16/91,1991,9,16,1040,29.45, 80003,05385000,09/17/91,1991,9,17,895,25.35, 80003,05385000,09/18/91,1991,9,18,811,22.97, 80003,05385000,09/19/91,1991,9,19,714,20.22, 80003,05385000,09/20/91,1991,9,20,654,18.52, 80003,05385000,09/21/91,1991,9,21,656,18.58, 80003,05385000,09/22/91,1991,9,22,669,18.95, 80003,05385000,09/23/91,1991,9,23,664,18.80, 80003,05385000,09/24/91,1991,9,24,643,18.21, 80003,05385000,09/25/91,1991,9,25,641,18.15, 80003,05385000,09/26/91,1991,9,26,638,18.07, 80003,05385000,09/27/91,1991,9,27,574,16.26, 80003,05385000,09/28/91,1991,9,28,584,16.54, 80003,05385000,09/29/91,1991,9,29,581,16.45, 80003,05385000,09/30/91,1991,9,30,578,16.37, 80003,05385000,10/01/91,1991,10,1,568,16.09, 80003,05385000,10/02/91,1991,10,2,615,17.42, 80003,05385000,10/03/91,1991,10,3,518,14.67, 80003,05385000,10/04/91,1991,10,4,536,15.18, 80003,05385000,10/05/91,1991,10,5,545,15.43, 80003,05385000,10/06/91,1991,10,6,568,16.09, 80003,05385000,10/07/91,1991,10,7,540,15.29, 80003,05385000,10/08/91,1991,10,8,558,15.80, 80003,05385000,10/09/91,1991,10,9,561,15.89, 80003,05385000,10/10/91,1991,10,10,516,14.61, 80003,05385000,10/11/91,1991,10,11,540,15.29, 80003,05385000,10/12/91,1991,10,12,547,15.49, 80003,05385000,10/13/91,1991,10,13,517,14.64, 80003,05385000,10/14/91,1991,10,14,518,14.67, 80003,05385000,10/15/91,1991,10,15,520,14.73, 80003,05385000,10/16/91,1991,10,16,519,14.70, 80003,05385000,10/17/91,1991,10,17,530,15.01, 80003,05385000,10/18/91,1991,10,18,531,15.04, 80003,05385000,10/19/91,1991,10,19,472,13.37, 80003,05385000,10/20/91,1991,10,20,517,14.64, 80003,05385000,10/21/91,1991,10,21,517,14.64, 80003,05385000,10/22/91,1991,10,22,537,15.21, 80003,05385000,10/23/91,1991,10,23,539,15.26, 80003,05385000,10/24/91,1991,10,24,571,16.17, 80003,05385000,10/25/91,1991,10,25,628,17.78, 80003,05385000,10/26/91,1991,10,26,642,18.18, 80003,05385000,10/27/91,1991,10,27,655,18.55, 80003,05385000,10/28/91,1991,10,28,647,18.32, 80003,05385000,10/29/91,1991,10,29,635,17.98, 80003,05385000,10/30/91,1991,10,30,569,16.11, 80003,05385000,10/31/91,1991,10,31,515,14.58, 80003,05385000,11/01/91,1991,11,1,569,16.11, 80003,05385000,11/02/91,1991,11,2,450,12.74, 80003,05385000,11/03/91,1991,11,3,426,12.06, 80003,05385000,11/04/91,1991,11,4,491,13.91, 80003,05385000,11/05/91,1991,11,5,482,13.65, 80003,05385000,11/06/91,1991,11,6,465,13.17, 80003,05385000,11/07/91,1991,11,7,460,13.03, 80003,05385000,11/08/91,1991,11,8,503,14.24, 80003,05385000,11/09/91,1991,11,9,590,16.71, 80003,05385000,11/10/91,1991,11,10,627,17.76, 80003,05385000,11/11/91,1991,11,11,661,18.72, 80003,05385000,11/12/91,1991,11,12,778,22.03, 80003,05385000,11/13/91,1991,11,13,913,25.86, 80003,05385000,11/14/91,1991,11,14,952,26.96, 80003,05385000,11/15/91,1991,11,15,1010,28.60, 80003,05385000,11/16/91,1991,11,16,1160,32.85, 80003,05385000,11/17/91,1991,11,17,1390,39.36, 80003,05385000,11/18/91,1991,11,18,1710,48.43, 80003,05385000,11/19/91,1991,11,19,2560,72.50, 80003,05385000,11/20/91,1991,11,20,3100,87.79, 80003,05385000,11/21/91,1991,11,21,3500,99.12, 80003,05385000,11/22/91,1991,11,22,3800,107.62, 80003,05385000,11/23/91,1991,11,23,3350,94.87, 80003,05385000,11/24/91,1991,11,24,2800,79.30, 80003,05385000,11/25/91,1991,11,25,2500,70.80, 80003,05385000,11/26/91,1991,11,26,2000,56.64, 80003,05385000,11/27/91,1991,11,27,1700,48.14, 80003,05385000,11/28/91,1991,11,28,1500,42.48, 80003,05385000,11/29/91,1991,11,29,1400,39.65, 80003,05385000,11/30/91,1991,11,30,1350,38.23, 80003,05385000,12/01/91,1991,12,1,1310,37.10, 80003,05385000,12/02/91,1991,12,2,1320,37.38, 80003,05385000,12/03/91,1991,12,3,1490,42.20, 80003,05385000,12/04/91,1991,12,4,1850,52.39, 80003,05385000,12/05/91,1991,12,5,2050,58.06, 80003,05385000,12/06/91,1991,12,6,2150,60.89, 80003,05385000,12/07/91,1991,12,7,2150,60.89, 80003,05385000,12/08/91,1991,12,8,2150,60.89, 80003,05385000,12/09/91,1991,12,9,2100,59.47, 80003,05385000,12/10/91,1991,12,10,2050,58.06, 80003,05385000,12/11/91,1991,12,11,1950,55.22, 80003,05385000,12/12/91,1991,12,12,1850,52.39, 80003,05385000,12/13/91,1991,12,13,1700,48.14, 80003,05385000,12/14/91,1991,12,14,1600,45.31, 80003,05385000,12/15/91,1991,12,15,1500,42.48, 80003,05385000,12/16/91,1991,12,16,1800,50.98, 80003,05385000,12/17/91,1991,12,17,2000,56.64, 80003,05385000,12/18/91,1991,12,18,2100,59.47, 80003,05385000,12/19/91,1991,12,19,2050,58.06, 80003,05385000,12/20/91,1991,12,20,1950,55.22, 80003,05385000,12/21/91,1991,12,21,1800,50.98, 80003,05385000,12/22/91,1991,12,22,1700,48.14, 80003,05385000,12/23/91,1991,12,23,1550,43.90, 80003,05385000,12/24/91,1991,12,24,1450,41.06, 80003,05385000,12/25/91,1991,12,25,1350,38.23, 80003,05385000,12/26/91,1991,12,26,1280,36.25, 80003,05385000,12/27/91,1991,12,27,1210,34.27, 80003,05385000,12/28/91,1991,12,28,1200,33.98, 80003,05385000,12/29/91,1991,12,29,1090,30.87, 80003,05385000,12/30/91,1991,12,30,1050,29.74, 80003,05385000,12/31/91,1991,12,31,1010,28.60, 80003,05385000,01/01/92,1992,1,1,967,27.39, 80003,05385000,01/02/92,1992,1,2,953,26.99, 80003,05385000,01/03/92,1992,1,3,934,26.45, 80003,05385000,01/04/92,1992,1,4,926,26.22, 80003,05385000,01/05/92,1992,1,5,915,25.91, 80003,05385000,01/06/92,1992,1,6,894,25.32, 80003,05385000,01/07/92,1992,1,7,873,24.72, 80003,05385000,01/08/92,1992,1,8,855,24.21, 80003,05385000,01/09/92,1992,1,9,855,24.21, 80003,05385000,01/10/92,1992,1,10,859,24.33, 80003,05385000,01/11/92,1992,1,11,835,23.65, 80003,05385000,01/12/92,1992,1,12,844,23.90, 80003,05385000,01/13/92,1992,1,13,898,25.43, 80003,05385000,01/14/92,1992,1,14,878,24.86, 80003,05385000,01/15/92,1992,1,15,799,22.63, 80003,05385000,01/16/92,1992,1,16,765,21.66, 80003,05385000,01/17/92,1992,1,17,760,21.52, 80003,05385000,01/18/92,1992,1,18,755,21.38, 80003,05385000,01/19/92,1992,1,19,735,20.82, 80003,05385000,01/20/92,1992,1,20,710,20.11, 80003,05385000,01/21/92,1992,1,21,690,19.54, 80003,05385000,01/22/92,1992,1,22,660,18.69, 80003,05385000,01/23/92,1992,1,23,650,18.41, 80003,05385000,01/24/92,1992,1,24,630,17.84, 80003,05385000,01/25/92,1992,1,25,620,17.56, 80003,05385000,01/26/92,1992,1,26,610,17.28, 80003,05385000,01/27/92,1992,1,27,610,17.28, 80003,05385000,01/28/92,1992,1,28,600,16.99, 80003,05385000,01/29/92,1992,1,29,600,16.99, 80003,05385000,01/30/92,1992,1,30,600,16.99, 80003,05385000,01/31/92,1992,1,31,600,16.99, 80003,05385000,02/01/92,1992,2,1,600,16.99, 80003,05385000,02/02/92,1992,2,2,600,16.99, 80003,05385000,02/03/92,1992,2,3,610,17.28, 80003,05385000,02/04/92,1992,2,4,620,17.56, 80003,05385000,02/05/92,1992,2,5,630,17.84, 80003,05385000,02/06/92,1992,2,6,640,18.12, 80003,05385000,02/07/92,1992,2,7,630,17.84, 80003,05385000,02/08/92,1992,2,8,610,17.28, 80003,05385000,02/09/92,1992,2,9,600,16.99, 80003,05385000,02/10/92,1992,2,10,600,16.99, 80003,05385000,02/11/92,1992,2,11,600,16.99, 80003,05385000,02/12/92,1992,2,12,600,16.99, 80003,05385000,02/13/92,1992,2,13,600,16.99, 80003,05385000,02/14/92,1992,2,14,600,16.99, 80003,05385000,02/15/92,1992,2,15,600,16.99, 80003,05385000,02/16/92,1992,2,16,610,17.28, 80003,05385000,02/17/92,1992,2,17,610,17.28, 80003,05385000,02/18/92,1992,2,18,610,17.28, 80003,05385000,02/19/92,1992,2,19,610,17.28, 80003,05385000,02/20/92,1992,2,20,610,17.28, 80003,05385000,02/21/92,1992,2,21,620,17.56, 80003,05385000,02/22/92,1992,2,22,630,17.84, 80003,05385000,02/23/92,1992,2,23,640,18.12, 80003,05385000,02/24/92,1992,2,24,660,18.69, 80003,05385000,02/25/92,1992,2,25,680,19.26, 80003,05385000,02/26/92,1992,2,26,720,20.39, 80003,05385000,02/27/92,1992,2,27,778,22.03, 80003,05385000,02/28/92,1992,2,28,997,28.24, 80003,05385000,02/29/92,1992,2,29,2150,60.89, 80003,05385000,03/01/92,1992,3,1,2480,70.23, 80003,05385000,03/02/92,1992,3,2,3060,86.66, 80003,05385000,03/03/92,1992,3,3,3390,96.00, 80003,05385000,03/04/92,1992,3,4,2970,84.11, 80003,05385000,03/05/92,1992,3,5,2360,66.84, 80003,05385000,03/06/92,1992,3,6,2310,65.42, 80003,05385000,03/07/92,1992,3,7,2460,69.67, 80003,05385000,03/08/92,1992,3,8,2370,67.12, 80003,05385000,03/09/92,1992,3,9,2580,73.07, 80003,05385000,03/10/92,1992,3,10,5100,144.43, 80003,05385000,03/11/92,1992,3,11,3600,101.95, 80003,05385000,03/12/92,1992,3,12,2670,75.61, 80003,05385000,03/13/92,1992,3,13,2240,63.44, 80003,05385000,03/14/92,1992,3,14,1990,56.36, 80003,05385000,03/15/92,1992,3,15,1810,51.26, 80003,05385000,03/16/92,1992,3,16,1660,47.01, 80003,05385000,03/17/92,1992,3,17,1570,44.46, 80003,05385000,03/18/92,1992,3,18,1540,43.61, 80003,05385000,03/19/92,1992,3,19,1560,44.18, 80003,05385000,03/20/92,1992,3,20,1590,45.03, 80003,05385000,03/21/92,1992,3,21,1580,44.75, 80003,05385000,03/22/92,1992,3,22,1580,44.75, 80003,05385000,03/23/92,1992,3,23,1500,42.48, 80003,05385000,03/24/92,1992,3,24,1420,40.21, 80003,05385000,03/25/92,1992,3,25,1540,43.61, 80003,05385000,03/26/92,1992,3,26,1650,46.73, 80003,05385000,03/27/92,1992,3,27,1560,44.18, 80003,05385000,03/28/92,1992,3,28,1450,41.06, 80003,05385000,03/29/92,1992,3,29,1460,41.35, 80003,05385000,03/30/92,1992,3,30,1480,41.91, 80003,05385000,03/31/92,1992,3,31,1810,51.26, 80003,05385000,04/01/92,1992,4,1,2270,64.29, 80003,05385000,04/02/92,1992,4,2,1920,54.37, 80003,05385000,04/03/92,1992,4,3,1740,49.28, 80003,05385000,04/04/92,1992,4,4,1650,46.73, 80003,05385000,04/05/92,1992,4,5,1550,43.90, 80003,05385000,04/06/92,1992,4,6,1470,41.63, 80003,05385000,04/07/92,1992,4,7,1430,40.50, 80003,05385000,04/08/92,1992,4,8,1390,39.36, 80003,05385000,04/09/92,1992,4,9,1390,39.36, 80003,05385000,04/10/92,1992,4,10,1380,39.08, 80003,05385000,04/11/92,1992,4,11,1350,38.23, 80003,05385000,04/12/92,1992,4,12,1310,37.10, 80003,05385000,04/13/92,1992,4,13,1250,35.40, 80003,05385000,04/14/92,1992,4,14,1220,34.55, 80003,05385000,04/15/92,1992,4,15,1220,34.55, 80003,05385000,04/16/92,1992,4,16,1460,41.35, 80003,05385000,04/17/92,1992,4,17,2190,62.02, 80003,05385000,04/18/92,1992,4,18,2210,62.59, 80003,05385000,04/19/92,1992,4,19,2050,58.06, 80003,05385000,04/20/92,1992,4,20,2570,72.78, 80003,05385000,04/21/92,1992,4,21,4580,129.71, 80003,05385000,04/22/92,1992,4,22,4890,138.48, 80003,05385000,04/23/92,1992,4,23,3640,103.08, 80003,05385000,04/24/92,1992,4,24,3000,84.96, 80003,05385000,04/25/92,1992,4,25,2630,74.48, 80003,05385000,04/26/92,1992,4,26,2360,66.84, 80003,05385000,04/27/92,1992,4,27,2150,60.89, 80003,05385000,04/28/92,1992,4,28,1980,56.07, 80003,05385000,04/29/92,1992,4,29,1860,52.68, 80003,05385000,04/30/92,1992,4,30,1760,49.84, 80003,05385000,05/01/92,1992,5,1,1670,47.29, 80003,05385000,05/02/92,1992,5,2,1580,44.75, 80003,05385000,05/03/92,1992,5,3,1480,41.91, 80003,05385000,05/04/92,1992,5,4,1410,39.93, 80003,05385000,05/05/92,1992,5,5,1350,38.23, 80003,05385000,05/06/92,1992,5,6,1300,36.82, 80003,05385000,05/07/92,1992,5,7,1260,35.68, 80003,05385000,05/08/92,1992,5,8,1230,34.83, 80003,05385000,05/09/92,1992,5,9,1210,34.27, 80003,05385000,05/10/92,1992,5,10,1180,33.42, 80003,05385000,05/11/92,1992,5,11,1160,32.85, 80003,05385000,05/12/92,1992,5,12,1140,32.28, 80003,05385000,05/13/92,1992,5,13,1120,31.72, 80003,05385000,05/14/92,1992,5,14,1090,30.87, 80003,05385000,05/15/92,1992,5,15,1070,30.30, 80003,05385000,05/16/92,1992,5,16,1080,30.59, 80003,05385000,05/17/92,1992,5,17,1240,35.12, 80003,05385000,05/18/92,1992,5,18,1300,36.82, 80003,05385000,05/19/92,1992,5,19,1260,35.68, 80003,05385000,05/20/92,1992,5,20,1190,33.70, 80003,05385000,05/21/92,1992,5,21,1140,32.28, 80003,05385000,05/22/92,1992,5,22,1110,31.44, 80003,05385000,05/23/92,1992,5,23,1080,30.59, 80003,05385000,05/24/92,1992,5,24,1060,30.02, 80003,05385000,05/25/92,1992,5,25,1020,28.89, 80003,05385000,05/26/92,1992,5,26,1020,28.89, 80003,05385000,05/27/92,1992,5,27,1000,28.32, 80003,05385000,05/28/92,1992,5,28,982,27.81, 80003,05385000,05/29/92,1992,5,29,956,27.07, 80003,05385000,05/30/92,1992,5,30,935,26.48, 80003,05385000,05/31/92,1992,5,31,920,26.05, 80003,05385000,06/01/92,1992,6,1,902,25.54, 80003,05385000,06/02/92,1992,6,2,889,25.18, 80003,05385000,06/03/92,1992,6,3,874,24.75, 80003,05385000,06/04/92,1992,6,4,864,24.47, 80003,05385000,06/05/92,1992,6,5,915,25.91, 80003,05385000,06/06/92,1992,6,6,902,25.54, 80003,05385000,06/07/92,1992,6,7,881,24.95, 80003,05385000,06/08/92,1992,6,8,857,24.27, 80003,05385000,06/09/92,1992,6,9,843,23.87, 80003,05385000,06/10/92,1992,6,10,842,23.85, 80003,05385000,06/11/92,1992,6,11,828,23.45, 80003,05385000,06/12/92,1992,6,12,793,22.46, 80003,05385000,06/13/92,1992,6,13,784,22.20, 80003,05385000,06/14/92,1992,6,14,796,22.54, 80003,05385000,06/15/92,1992,6,15,856,24.24, 80003,05385000,06/16/92,1992,6,16,869,24.61, 80003,05385000,06/17/92,1992,6,17,939,26.59, 80003,05385000,06/18/92,1992,6,18,896,25.37, 80003,05385000,06/19/92,1992,6,19,879,24.89, 80003,05385000,06/20/92,1992,6,20,848,24.02, 80003,05385000,06/21/92,1992,6,21,837,23.70, 80003,05385000,06/22/92,1992,6,22,828,23.45, 80003,05385000,06/23/92,1992,6,23,832,23.56, 80003,05385000,06/24/92,1992,6,24,835,23.65, 80003,05385000,06/25/92,1992,6,25,820,23.22, 80003,05385000,06/26/92,1992,6,26,806,22.83, 80003,05385000,06/27/92,1992,6,27,793,22.46, 80003,05385000,06/28/92,1992,6,28,779,22.06, 80003,05385000,06/29/92,1992,6,29,770,21.81, 80003,05385000,06/30/92,1992,6,30,763,21.61, 80003,05385000,07/01/92,1992,7,1,758,21.47, 80003,05385000,07/02/92,1992,7,2,770,21.81, 80003,05385000,07/03/92,1992,7,3,764,21.64, 80003,05385000,07/04/92,1992,7,4,755,21.38, 80003,05385000,07/05/92,1992,7,5,745,21.10, 80003,05385000,07/06/92,1992,7,6,742,21.01, 80003,05385000,07/07/92,1992,7,7,741,20.99, 80003,05385000,07/08/92,1992,7,8,791,22.40, 80003,05385000,07/09/92,1992,7,9,842,23.85, 80003,05385000,07/10/92,1992,7,10,820,23.22, 80003,05385000,07/11/92,1992,7,11,870,24.64, 80003,05385000,07/12/92,1992,7,12,864,24.47, 80003,05385000,07/13/92,1992,7,13,853,24.16, 80003,05385000,07/14/92,1992,7,14,869,24.61, 80003,05385000,07/15/92,1992,7,15,854,24.19, 80003,05385000,07/16/92,1992,7,16,832,23.56, 80003,05385000,07/17/92,1992,7,17,848,24.02, 80003,05385000,07/18/92,1992,7,18,808,22.88, 80003,05385000,07/19/92,1992,7,19,792,22.43, 80003,05385000,07/20/92,1992,7,20,777,22.00, 80003,05385000,07/21/92,1992,7,21,751,21.27, 80003,05385000,07/22/92,1992,7,22,728,20.62, 80003,05385000,07/23/92,1992,7,23,760,21.52, 80003,05385000,07/24/92,1992,7,24,775,21.95, 80003,05385000,07/25/92,1992,7,25,768,21.75, 80003,05385000,07/26/92,1992,7,26,765,21.66, 80003,05385000,07/27/92,1992,7,27,765,21.66, 80003,05385000,07/28/92,1992,7,28,763,21.61, 80003,05385000,07/29/92,1992,7,29,739,20.93, 80003,05385000,07/30/92,1992,7,30,721,20.42, 80003,05385000,07/31/92,1992,7,31,713,20.19, 80003,05385000,08/01/92,1992,8,1,699,19.80, 80003,05385000,08/02/92,1992,8,2,692,19.60, 80003,05385000,08/03/92,1992,8,3,692,19.60, 80003,05385000,08/04/92,1992,8,4,686,19.43, 80003,05385000,08/05/92,1992,8,5,674,19.09, 80003,05385000,08/06/92,1992,8,6,660,18.69, 80003,05385000,08/07/92,1992,8,7,672,19.03, 80003,05385000,08/08/92,1992,8,8,738,20.90, 80003,05385000,08/09/92,1992,8,9,728,20.62, 80003,05385000,08/10/92,1992,8,10,702,19.88, 80003,05385000,08/11/92,1992,8,11,663,18.78, 80003,05385000,08/12/92,1992,8,12,646,18.29, 80003,05385000,08/13/92,1992,8,13,643,18.21, 80003,05385000,08/14/92,1992,8,14,633,17.93, 80003,05385000,08/15/92,1992,8,15,625,17.70, 80003,05385000,08/16/92,1992,8,16,623,17.64, 80003,05385000,08/17/92,1992,8,17,623,17.64, 80003,05385000,08/18/92,1992,8,18,623,17.64, 80003,05385000,08/19/92,1992,8,19,621,17.59, 80003,05385000,08/20/92,1992,8,20,618,17.50, 80003,05385000,08/21/92,1992,8,21,615,17.42, 80003,05385000,08/22/92,1992,8,22,598,16.94, 80003,05385000,08/23/92,1992,8,23,591,16.74, 80003,05385000,08/24/92,1992,8,24,591,16.74, 80003,05385000,08/25/92,1992,8,25,594,16.82, 80003,05385000,08/26/92,1992,8,26,600,16.99, 80003,05385000,08/27/92,1992,8,27,600,16.99, 80003,05385000,08/28/92,1992,8,28,600,16.99, 80003,05385000,08/29/92,1992,8,29,600,16.99, 80003,05385000,08/30/92,1992,8,30,600,16.99, 80003,05385000,08/31/92,1992,8,31,595,16.85, 80003,05385000,09/01/92,1992,9,1,588,16.65, 80003,05385000,09/02/92,1992,9,2,590,16.71, 80003,05385000,09/03/92,1992,9,3,680,19.26, 80003,05385000,09/04/92,1992,9,4,626,17.73, 80003,05385000,09/05/92,1992,9,5,598,16.94, 80003,05385000,09/06/92,1992,9,6,631,17.87, 80003,05385000,09/07/92,1992,9,7,646,18.29, 80003,05385000,09/08/92,1992,9,8,646,18.29, 80003,05385000,09/09/92,1992,9,9,654,18.52, 80003,05385000,09/10/92,1992,9,10,663,18.78, 80003,05385000,09/11/92,1992,9,11,643,18.21, 80003,05385000,09/12/92,1992,9,12,628,17.78, 80003,05385000,09/13/92,1992,9,13,623,17.64, 80003,05385000,09/14/92,1992,9,14,749,21.21, 80003,05385000,09/15/92,1992,9,15,958,27.13, 80003,05385000,09/16/92,1992,9,16,1450,41.06, 80003,05385000,09/17/92,1992,9,17,1520,43.05, 80003,05385000,09/18/92,1992,9,18,1880,53.24, 80003,05385000,09/19/92,1992,9,19,1550,43.90, 80003,05385000,09/20/92,1992,9,20,1250,35.40, 80003,05385000,09/21/92,1992,9,21,1130,32.00, 80003,05385000,09/22/92,1992,9,22,1040,29.45, 80003,05385000,09/23/92,1992,9,23,960,27.19, 80003,05385000,09/24/92,1992,9,24,895,25.35, 80003,05385000,09/25/92,1992,9,25,895,25.35, 80003,05385000,09/26/92,1992,9,26,836,23.68, 80003,05385000,09/27/92,1992,9,27,829,23.48, 80003,05385000,09/28/92,1992,9,28,821,23.25, 80003,05385000,09/29/92,1992,9,29,798,22.60, 80003,05385000,09/30/92,1992,9,30,785,22.23, 80003,05385000,10/01/92,1992,10,1,756,21.41, 80003,05385000,10/02/92,1992,10,2,738,20.90, 80003,05385000,10/03/92,1992,10,3,710,20.11, 80003,05385000,10/04/92,1992,10,4,690,19.54, 80003,05385000,10/05/92,1992,10,5,675,19.12, 80003,05385000,10/06/92,1992,10,6,657,18.61, 80003,05385000,10/07/92,1992,10,7,650,18.41, 80003,05385000,10/08/92,1992,10,8,650,18.41, 80003,05385000,10/09/92,1992,10,9,650,18.41, 80003,05385000,10/10/92,1992,10,10,655,18.55, 80003,05385000,10/11/92,1992,10,11,660,18.69, 80003,05385000,10/12/92,1992,10,12,685,19.40, 80003,05385000,10/13/92,1992,10,13,688,19.48, 80003,05385000,10/14/92,1992,10,14,688,19.48, 80003,05385000,10/15/92,1992,10,15,683,19.34, 80003,05385000,10/16/92,1992,10,16,678,19.20, 80003,05385000,10/17/92,1992,10,17,672,19.03, 80003,05385000,10/18/92,1992,10,18,655,18.55, 80003,05385000,10/19/92,1992,10,19,650,18.41, 80003,05385000,10/20/92,1992,10,20,646,18.29, 80003,05385000,10/21/92,1992,10,21,646,18.29, 80003,05385000,10/22/92,1992,10,22,646,18.29, 80003,05385000,10/23/92,1992,10,23,631,17.87, 80003,05385000,10/24/92,1992,10,24,623,17.64, 80003,05385000,10/25/92,1992,10,25,623,17.64, 80003,05385000,10/26/92,1992,10,26,616,17.45, 80003,05385000,10/27/92,1992,10,27,609,17.25, 80003,05385000,10/28/92,1992,10,28,600,16.99, 80003,05385000,10/29/92,1992,10,29,596,16.88, 80003,05385000,10/30/92,1992,10,30,592,16.77, 80003,05385000,10/31/92,1992,10,31,591,16.74, 80003,05385000,11/01/92,1992,11,1,596,16.88, 80003,05385000,11/02/92,1992,11,2,690,19.54, 80003,05385000,11/03/92,1992,11,3,852,24.13, 80003,05385000,11/04/92,1992,11,4,1770,50.13, 80003,05385000,11/05/92,1992,11,5,1520,43.05, 80003,05385000,11/06/92,1992,11,6,1220,34.55, 80003,05385000,11/07/92,1992,11,7,1070,30.30, 80003,05385000,11/08/92,1992,11,8,983,27.84, 80003,05385000,11/09/92,1992,11,9,925,26.20, 80003,05385000,11/10/92,1992,11,10,890,25.20, 80003,05385000,11/11/92,1992,11,11,871,24.67, 80003,05385000,11/12/92,1992,11,12,860,24.36, 80003,05385000,11/13/92,1992,11,13,848,24.02, 80003,05385000,11/14/92,1992,11,14,828,23.45, 80003,05385000,11/15/92,1992,11,15,805,22.80, 80003,05385000,11/16/92,1992,11,16,791,22.40, 80003,05385000,11/17/92,1992,11,17,780,22.09, 80003,05385000,11/18/92,1992,11,18,766,21.69, 80003,05385000,11/19/92,1992,11,19,759,21.49, 80003,05385000,11/20/92,1992,11,20,842,23.85, 80003,05385000,11/21/92,1992,11,21,1060,30.02, 80003,05385000,11/22/92,1992,11,22,2070,58.62, 80003,05385000,11/23/92,1992,11,23,2000,56.64, 80003,05385000,11/24/92,1992,11,24,1590,45.03, 80003,05385000,11/25/92,1992,11,25,1390,39.36, 80003,05385000,11/26/92,1992,11,26,1270,35.97, 80003,05385000,11/27/92,1992,11,27,1170,33.13, 80003,05385000,11/28/92,1992,11,28,1100,31.15, 80003,05385000,11/29/92,1992,11,29,1040,29.45, 80003,05385000,11/30/92,1992,11,30,1010,28.60, 80003,05385000,12/01/92,1992,12,1,985,27.90, 80003,05385000,12/02/92,1992,12,2,951,26.93, 80003,05385000,12/03/92,1992,12,3,933,26.42, 80003,05385000,12/04/92,1992,12,4,908,25.71, 80003,05385000,12/05/92,1992,12,5,800,22.66, 80003,05385000,12/06/92,1992,12,6,760,21.52, 80003,05385000,12/07/92,1992,12,7,774,21.92, 80003,05385000,12/08/92,1992,12,8,821,23.25, 80003,05385000,12/09/92,1992,12,9,819,23.19, 80003,05385000,12/10/92,1992,12,10,812,23.00, 80003,05385000,12/11/92,1992,12,11,815,23.08, 80003,05385000,12/12/92,1992,12,12,814,23.05, 80003,05385000,12/13/92,1992,12,13,809,22.91, 80003,05385000,12/14/92,1992,12,14,804,22.77, 80003,05385000,12/15/92,1992,12,15,806,22.83, 80003,05385000,12/16/92,1992,12,16,830,23.51, 80003,05385000,12/17/92,1992,12,17,830,23.51, 80003,05385000,12/18/92,1992,12,18,817,23.14, 80003,05385000,12/19/92,1992,12,19,770,21.81, 80003,05385000,12/20/92,1992,12,20,690,19.54, 80003,05385000,12/21/92,1992,12,21,664,18.80, 80003,05385000,12/22/92,1992,12,22,660,18.69, 80003,05385000,12/23/92,1992,12,23,658,18.63, 80003,05385000,12/24/92,1992,12,24,650,18.41, 80003,05385000,12/25/92,1992,12,25,640,18.12, 80003,05385000,12/26/92,1992,12,26,650,18.41, 80003,05385000,12/27/92,1992,12,27,660,18.69, 80003,05385000,12/28/92,1992,12,28,680,19.26, 80003,05385000,12/29/92,1992,12,29,700,19.82, 80003,05385000,12/30/92,1992,12,30,660,18.69, 80003,05385000,12/31/92,1992,12,31,618,17.50, 80003,05385000,01/01/93,1993,1,1,617,17.47, 80003,05385000,01/02/93,1993,1,2,640,18.12, 80003,05385000,01/03/93,1993,1,3,640,18.12, 80003,05385000,01/04/93,1993,1,4,630,17.84, 80003,05385000,01/05/93,1993,1,5,620,17.56, 80003,05385000,01/06/93,1993,1,6,610,17.28, 80003,05385000,01/07/93,1993,1,7,595,16.85, 80003,05385000,01/08/93,1993,1,8,560,15.86, 80003,05385000,01/09/93,1993,1,9,550,15.58, 80003,05385000,01/10/93,1993,1,10,540,15.29, 80003,05385000,01/11/93,1993,1,11,540,15.29, 80003,05385000,01/12/93,1993,1,12,560,15.86, 80003,05385000,01/13/93,1993,1,13,574,16.26, 80003,05385000,01/14/93,1993,1,14,600,16.99, 80003,05385000,01/15/93,1993,1,15,580,16.43, 80003,05385000,01/16/93,1993,1,16,560,15.86, 80003,05385000,01/17/93,1993,1,17,530,15.01, 80003,05385000,01/18/93,1993,1,18,510,14.44, 80003,05385000,01/19/93,1993,1,19,530,15.01, 80003,05385000,01/20/93,1993,1,20,540,15.29, 80003,05385000,01/21/93,1993,1,21,555,15.72, 80003,05385000,01/22/93,1993,1,22,560,15.86, 80003,05385000,01/23/93,1993,1,23,590,16.71, 80003,05385000,01/24/93,1993,1,24,600,16.99, 80003,05385000,01/25/93,1993,1,25,601,17.02, 80003,05385000,01/26/93,1993,1,26,570,16.14, 80003,05385000,01/27/93,1993,1,27,550,15.58, 80003,05385000,01/28/93,1993,1,28,520,14.73, 80003,05385000,01/29/93,1993,1,29,520,14.73, 80003,05385000,01/30/93,1993,1,30,520,14.73, 80003,05385000,01/31/93,1993,1,31,520,14.73, 80003,05385000,02/01/93,1993,2,1,510,14.44, 80003,05385000,02/02/93,1993,2,2,510,14.44, 80003,05385000,02/03/93,1993,2,3,520,14.73, 80003,05385000,02/04/93,1993,2,4,530,15.01, 80003,05385000,02/05/93,1993,2,5,540,15.29, 80003,05385000,02/06/93,1993,2,6,550,15.58, 80003,05385000,02/07/93,1993,2,7,560,15.86, 80003,05385000,02/08/93,1993,2,8,550,15.58, 80003,05385000,02/09/93,1993,2,9,520,14.73, 80003,05385000,02/10/93,1993,2,10,480,13.59, 80003,05385000,02/11/93,1993,2,11,460,13.03, 80003,05385000,02/12/93,1993,2,12,430,12.18, 80003,05385000,02/13/93,1993,2,13,410,11.61, 80003,05385000,02/14/93,1993,2,14,400,11.33, 80003,05385000,02/15/93,1993,2,15,380,10.76, 80003,05385000,02/16/93,1993,2,16,350,9.91, 80003,05385000,02/17/93,1993,2,17,360,10.20, 80003,05385000,02/18/93,1993,2,18,360,10.20, 80003,05385000,02/19/93,1993,2,19,370,10.48, 80003,05385000,02/20/93,1993,2,20,390,11.04, 80003,05385000,02/21/93,1993,2,21,420,11.89, 80003,05385000,02/22/93,1993,2,22,420,11.89, 80003,05385000,02/23/93,1993,2,23,410,11.61, 80003,05385000,02/24/93,1993,2,24,390,11.04, 80003,05385000,02/25/93,1993,2,25,380,10.76, 80003,05385000,02/26/93,1993,2,26,400,11.33, 80003,05385000,02/27/93,1993,2,27,450,12.74, 80003,05385000,02/28/93,1993,2,28,490,13.88, 80003,05385000,03/01/93,1993,3,1,535,15.15, 80003,05385000,03/02/93,1993,3,2,570,16.14, 80003,05385000,03/03/93,1993,3,3,600,16.99, 80003,05385000,03/04/93,1993,3,4,620,17.56, 80003,05385000,03/05/93,1993,3,5,640,18.12, 80003,05385000,03/06/93,1993,3,6,650,18.41, 80003,05385000,03/07/93,1993,3,7,660,18.69, 80003,05385000,03/08/93,1993,3,8,660,18.69, 80003,05385000,03/09/93,1993,3,9,640,18.12, 80003,05385000,03/10/93,1993,3,10,600,16.99, 80003,05385000,03/11/93,1993,3,11,580,16.43, 80003,05385000,03/12/93,1993,3,12,500,14.16, 80003,05385000,03/13/93,1993,3,13,440,12.46, 80003,05385000,03/14/93,1993,3,14,440,12.46, 80003,05385000,03/15/93,1993,3,15,440,12.46, 80003,05385000,03/16/93,1993,3,16,450,12.74, 80003,05385000,03/17/93,1993,3,17,460,13.03, 80003,05385000,03/18/93,1993,3,18,470,13.31, 80003,05385000,03/19/93,1993,3,19,490,13.88, 80003,05385000,03/20/93,1993,3,20,500,14.16, 80003,05385000,03/21/93,1993,3,21,510,14.44, 80003,05385000,03/22/93,1993,3,22,530,15.01, 80003,05385000,03/23/93,1993,3,23,567,16.06, 80003,05385000,03/24/93,1993,3,24,542,15.35, 80003,05385000,03/25/93,1993,3,25,559,15.83, 80003,05385000,03/26/93,1993,3,26,612,17.33, 80003,05385000,03/27/93,1993,3,27,795,22.51, 80003,05385000,03/28/93,1993,3,28,1190,33.70, 80003,05385000,03/29/93,1993,3,29,1740,49.28, 80003,05385000,03/30/93,1993,3,30,3540,100.25, 80003,05385000,03/31/93,1993,3,31,6980,197.67, 80003,05385000,04/01/93,1993,4,1,12600,356.83, 80003,05385000,04/02/93,1993,4,2,14400,407.81, 80003,05385000,04/03/93,1993,4,3,5500,155.76, 80003,05385000,04/04/93,1993,4,4,3980,112.71, 80003,05385000,04/05/93,1993,4,5,3510,99.40, 80003,05385000,04/06/93,1993,4,6,3090,87.51, 80003,05385000,04/07/93,1993,4,7,2760,78.16, 80003,05385000,04/08/93,1993,4,8,2740,77.60, 80003,05385000,04/09/93,1993,4,9,4090,115.83, 80003,05385000,04/10/93,1993,4,10,4130,116.96, 80003,05385000,04/11/93,1993,4,11,3290,93.17, 80003,05385000,04/12/93,1993,4,12,2850,80.71, 80003,05385000,04/13/93,1993,4,13,2610,73.92, 80003,05385000,04/14/93,1993,4,14,2370,67.12, 80003,05385000,04/15/93,1993,4,15,2490,70.52, 80003,05385000,04/16/93,1993,4,16,3090,87.51, 80003,05385000,04/17/93,1993,4,17,3200,90.62, 80003,05385000,04/18/93,1993,4,18,3770,106.77, 80003,05385000,04/19/93,1993,4,19,3400,96.29, 80003,05385000,04/20/93,1993,4,20,5610,158.88, 80003,05385000,04/21/93,1993,4,21,10500,297.36, 80003,05385000,04/22/93,1993,4,22,7320,207.30, 80003,05385000,04/23/93,1993,4,23,4410,124.89, 80003,05385000,04/24/93,1993,4,24,3570,101.10, 80003,05385000,04/25/93,1993,4,25,3030,85.81, 80003,05385000,04/26/93,1993,4,26,2600,73.63, 80003,05385000,04/27/93,1993,4,27,2360,66.84, 80003,05385000,04/28/93,1993,4,28,2300,65.14, 80003,05385000,04/29/93,1993,4,29,2170,61.45, 80003,05385000,04/30/93,1993,4,30,2020,57.21, 80003,05385000,05/01/93,1993,5,1,1900,53.81, 80003,05385000,05/02/93,1993,5,2,1930,54.66, 80003,05385000,05/03/93,1993,5,3,2130,60.32, 80003,05385000,05/04/93,1993,5,4,2420,68.53, 80003,05385000,05/05/93,1993,5,5,2530,71.65, 80003,05385000,05/06/93,1993,5,6,2460,69.67, 80003,05385000,05/07/93,1993,5,7,2270,64.29, 80003,05385000,05/08/93,1993,5,8,2230,63.15, 80003,05385000,05/09/93,1993,5,9,2180,61.74, 80003,05385000,05/10/93,1993,5,10,2050,58.06, 80003,05385000,05/11/93,1993,5,11,2680,75.90, 80003,05385000,05/12/93,1993,5,12,3300,93.46, 80003,05385000,05/13/93,1993,5,13,2740,77.60, 80003,05385000,05/14/93,1993,5,14,2390,67.68, 80003,05385000,05/15/93,1993,5,15,2170,61.45, 80003,05385000,05/16/93,1993,5,16,1980,56.07, 80003,05385000,05/17/93,1993,5,17,1850,52.39, 80003,05385000,05/18/93,1993,5,18,1800,50.98, 80003,05385000,05/19/93,1993,5,19,1790,50.69, 80003,05385000,05/20/93,1993,5,20,1700,48.14, 80003,05385000,05/21/93,1993,5,21,1620,45.88, 80003,05385000,05/22/93,1993,5,22,1540,43.61, 80003,05385000,05/23/93,1993,5,23,1500,42.48, 80003,05385000,05/24/93,1993,5,24,1520,43.05, 80003,05385000,05/25/93,1993,5,25,1530,43.33, 80003,05385000,05/26/93,1993,5,26,1450,41.06, 80003,05385000,05/27/93,1993,5,27,1400,39.65, 80003,05385000,05/28/93,1993,5,28,1370,38.80, 80003,05385000,05/29/93,1993,5,29,1310,37.10, 80003,05385000,05/30/93,1993,5,30,1360,38.52, 80003,05385000,05/31/93,1993,5,31,1670,47.29, 80003,05385000,06/01/93,1993,6,1,2430,68.82, 80003,05385000,06/02/93,1993,6,2,2040,57.77, 80003,05385000,06/03/93,1993,6,3,1830,51.83, 80003,05385000,06/04/93,1993,6,4,1740,49.28, 80003,05385000,06/05/93,1993,6,5,1630,46.16, 80003,05385000,06/06/93,1993,6,6,1520,43.05, 80003,05385000,06/07/93,1993,6,7,1490,42.20, 80003,05385000,06/08/93,1993,6,8,1750,49.56, 80003,05385000,06/09/93,1993,6,9,2820,79.86, 80003,05385000,06/10/93,1993,6,10,3040,86.09, 80003,05385000,06/11/93,1993,6,11,2370,67.12, 80003,05385000,06/12/93,1993,6,12,1990,56.36, 80003,05385000,06/13/93,1993,6,13,1810,51.26, 80003,05385000,06/14/93,1993,6,14,1800,50.98, 80003,05385000,06/15/93,1993,6,15,1730,48.99, 80003,05385000,06/16/93,1993,6,16,1610,45.60, 80003,05385000,06/17/93,1993,6,17,1760,49.84, 80003,05385000,06/18/93,1993,6,18,2770,78.45, 80003,05385000,06/19/93,1993,6,19,4420,125.17, 80003,05385000,06/20/93,1993,6,20,7560,214.10, 80003,05385000,06/21/93,1993,6,21,6640,188.04, 80003,05385000,06/22/93,1993,6,22,3920,111.01, 80003,05385000,06/23/93,1993,6,23,3220,91.19, 80003,05385000,06/24/93,1993,6,24,3790,107.33, 80003,05385000,06/25/93,1993,6,25,3080,87.23, 80003,05385000,06/26/93,1993,6,26,2650,75.05, 80003,05385000,06/27/93,1993,6,27,2360,66.84, 80003,05385000,06/28/93,1993,6,28,2160,61.17, 80003,05385000,06/29/93,1993,6,29,2000,56.64, 80003,05385000,06/30/93,1993,6,30,2030,57.49, 80003,05385000,07/01/93,1993,7,1,2190,62.02, 80003,05385000,07/02/93,1993,7,2,2070,58.62, 80003,05385000,07/03/93,1993,7,3,2290,64.85, 80003,05385000,07/04/93,1993,7,4,2920,82.69, 80003,05385000,07/05/93,1993,7,5,2860,81.00, 80003,05385000,07/06/93,1993,7,6,2350,66.55, 80003,05385000,07/07/93,1993,7,7,2060,58.34, 80003,05385000,07/08/93,1993,7,8,1900,53.81, 80003,05385000,07/09/93,1993,7,9,1830,51.83, 80003,05385000,07/10/93,1993,7,10,1770,50.13, 80003,05385000,07/11/93,1993,7,11,1980,56.07, 80003,05385000,07/12/93,1993,7,12,2130,60.32, 80003,05385000,07/13/93,1993,7,13,1950,55.22, 80003,05385000,07/14/93,1993,7,14,2040,57.77, 80003,05385000,07/15/93,1993,7,15,2590,73.35, 80003,05385000,07/16/93,1993,7,16,2210,62.59, 80003,05385000,07/17/93,1993,7,17,2010,56.92, 80003,05385000,07/18/93,1993,7,18,3190,90.34, 80003,05385000,07/19/93,1993,7,19,3050,86.38, 80003,05385000,07/20/93,1993,7,20,2590,73.35, 80003,05385000,07/21/93,1993,7,21,2290,64.85, 80003,05385000,07/22/93,1993,7,22,2060,58.34, 80003,05385000,07/23/93,1993,7,23,1930,54.66, 80003,05385000,07/24/93,1993,7,24,1850,52.39, 80003,05385000,07/25/93,1993,7,25,1770,50.13, 80003,05385000,07/26/93,1993,7,26,1720,48.71, 80003,05385000,07/27/93,1993,7,27,1640,46.44, 80003,05385000,07/28/93,1993,7,28,1600,45.31, 80003,05385000,07/29/93,1993,7,29,1630,46.16, 80003,05385000,07/30/93,1993,7,30,1530,43.33, 80003,05385000,07/31/93,1993,7,31,1470,41.63, 80003,05385000,08/01/93,1993,8,1,1600,45.31, 80003,05385000,08/02/93,1993,8,2,1980,56.07, 80003,05385000,08/03/93,1993,8,3,1770,50.13, 80003,05385000,08/04/93,1993,8,4,1570,44.46, 80003,05385000,08/05/93,1993,8,5,1470,41.63, 80003,05385000,08/06/93,1993,8,6,1410,39.93, 80003,05385000,08/07/93,1993,8,7,1350,38.23, 80003,05385000,08/08/93,1993,8,8,1300,36.82, 80003,05385000,08/09/93,1993,8,9,1420,40.21, 80003,05385000,08/10/93,1993,8,10,1670,47.29, 80003,05385000,08/11/93,1993,8,11,1580,44.75, 80003,05385000,08/12/93,1993,8,12,1420,40.21, 80003,05385000,08/13/93,1993,8,13,1340,37.95, 80003,05385000,08/14/93,1993,8,14,1290,36.53, 80003,05385000,08/15/93,1993,8,15,1550,43.90, 80003,05385000,08/16/93,1993,8,16,5010,141.88, 80003,05385000,08/17/93,1993,8,17,6000,169.92, 80003,05385000,08/18/93,1993,8,18,3200,90.62, 80003,05385000,08/19/93,1993,8,19,4090,115.83, 80003,05385000,08/20/93,1993,8,20,5660,160.29, 80003,05385000,08/21/93,1993,8,21,3430,97.14, 80003,05385000,08/22/93,1993,8,22,2700,76.46, 80003,05385000,08/23/93,1993,8,23,2370,67.12, 80003,05385000,08/24/93,1993,8,24,2140,60.60, 80003,05385000,08/25/93,1993,8,25,1940,54.94, 80003,05385000,08/26/93,1993,8,26,1780,50.41, 80003,05385000,08/27/93,1993,8,27,1650,46.73, 80003,05385000,08/28/93,1993,8,28,1560,44.18, 80003,05385000,08/29/93,1993,8,29,1480,41.91, 80003,05385000,08/30/93,1993,8,30,1820,51.54, 80003,05385000,08/31/93,1993,8,31,2420,68.53, 80003,05385000,09/01/93,1993,9,1,2120,60.04, 80003,05385000,09/02/93,1993,9,2,1860,52.68, 80003,05385000,09/03/93,1993,9,3,1700,48.14, 80003,05385000,09/04/93,1993,9,4,1580,44.75, 80003,05385000,09/05/93,1993,9,5,1490,42.20, 80003,05385000,09/06/93,1993,9,6,1420,40.21, 80003,05385000,09/07/93,1993,9,7,1360,38.52, 80003,05385000,09/08/93,1993,9,8,1310,37.10, 80003,05385000,09/09/93,1993,9,9,1280,36.25, 80003,05385000,09/10/93,1993,9,10,1240,35.12, 80003,05385000,09/11/93,1993,9,11,1200,33.98, 80003,05385000,09/12/93,1993,9,12,1190,33.70, 80003,05385000,09/13/93,1993,9,13,1180,33.42, 80003,05385000,09/14/93,1993,9,14,1330,37.67, 80003,05385000,09/15/93,1993,9,15,1370,38.80, 80003,05385000,09/16/93,1993,9,16,1250,35.40, 80003,05385000,09/17/93,1993,9,17,1200,33.98, 80003,05385000,09/18/93,1993,9,18,1180,33.42, 80003,05385000,09/19/93,1993,9,19,1150,32.57, 80003,05385000,09/20/93,1993,9,20,1150,32.57, 80003,05385000,09/21/93,1993,9,21,1200,33.98, 80003,05385000,09/22/93,1993,9,22,1230,34.83, 80003,05385000,09/23/93,1993,9,23,1250,35.40, 80003,05385000,09/24/93,1993,9,24,1220,34.55, 80003,05385000,09/25/93,1993,9,25,1180,33.42, 80003,05385000,09/26/93,1993,9,26,1150,32.57, 80003,05385000,09/27/93,1993,9,27,1130,32.00, 80003,05385000,09/28/93,1993,9,28,1100,31.15, 80003,05385000,09/29/93,1993,9,29,1070,30.30, 80003,05385000,09/30/93,1993,9,30,1040,29.45, 80003,05385000,10/01/93,1993,10,1,1030,29.17, 80003,05385000,10/02/93,1993,10,2,1010,28.60, 80003,05385000,10/03/93,1993,10,3,987,27.95, 80003,05385000,10/04/93,1993,10,4,985,27.90, 80003,05385000,10/05/93,1993,10,5,968,27.41, 80003,05385000,10/06/93,1993,10,6,956,27.07, 80003,05385000,10/07/93,1993,10,7,960,27.19, 80003,05385000,10/08/93,1993,10,8,960,27.19, 80003,05385000,10/09/93,1993,10,9,960,27.19, 80003,05385000,10/10/93,1993,10,10,960,27.19, 80003,05385000,10/11/93,1993,10,11,958,27.13, 80003,05385000,10/12/93,1993,10,12,954,27.02, 80003,05385000,10/13/93,1993,10,13,939,26.59, 80003,05385000,10/14/93,1993,10,14,929,26.31, 80003,05385000,10/15/93,1993,10,15,928,26.28, 80003,05385000,10/16/93,1993,10,16,928,26.28, 80003,05385000,10/17/93,1993,10,17,928,26.28, 80003,05385000,10/18/93,1993,10,18,928,26.28, 80003,05385000,10/19/93,1993,10,19,918,26.00, 80003,05385000,10/20/93,1993,10,20,907,25.69, 80003,05385000,10/21/93,1993,10,21,902,25.54, 80003,05385000,10/22/93,1993,10,22,902,25.54, 80003,05385000,10/23/93,1993,10,23,894,25.32, 80003,05385000,10/24/93,1993,10,24,891,25.23, 80003,05385000,10/25/93,1993,10,25,878,24.86, 80003,05385000,10/26/93,1993,10,26,865,24.50, 80003,05385000,10/27/93,1993,10,27,844,23.90, 80003,05385000,10/28/93,1993,10,28,836,23.68, 80003,05385000,10/29/93,1993,10,29,835,23.65, 80003,05385000,10/30/93,1993,10,30,821,23.25, 80003,05385000,10/31/93,1993,10,31,814,23.05, 80003,05385000,11/01/93,1993,11,1,814,23.05, 80003,05385000,11/02/93,1993,11,2,814,23.05, 80003,05385000,11/03/93,1993,11,3,814,23.05, 80003,05385000,11/04/93,1993,11,4,814,23.05, 80003,05385000,11/05/93,1993,11,5,814,23.05, 80003,05385000,11/06/93,1993,11,6,814,23.05, 80003,05385000,11/07/93,1993,11,7,811,22.97, 80003,05385000,11/08/93,1993,11,8,808,22.88, 80003,05385000,11/09/93,1993,11,9,813,23.02, 80003,05385000,11/10/93,1993,11,10,822,23.28, 80003,05385000,11/11/93,1993,11,11,818,23.17, 80003,05385000,11/12/93,1993,11,12,808,22.88, 80003,05385000,11/13/93,1993,11,13,822,23.28, 80003,05385000,11/14/93,1993,11,14,830,23.51, 80003,05385000,11/15/93,1993,11,15,830,23.51, 80003,05385000,11/16/93,1993,11,16,817,23.14, 80003,05385000,11/17/93,1993,11,17,803,22.74, 80003,05385000,11/18/93,1993,11,18,793,22.46, 80003,05385000,11/19/93,1993,11,19,789,22.34, 80003,05385000,11/20/93,1993,11,20,786,22.26, 80003,05385000,11/21/93,1993,11,21,784,22.20, 80003,05385000,11/22/93,1993,11,22,784,22.20, 80003,05385000,11/23/93,1993,11,23,781,22.12, 80003,05385000,11/24/93,1993,11,24,777,22.00, 80003,05385000,11/25/93,1993,11,25,775,21.95, 80003,05385000,11/26/93,1993,11,26,775,21.95, 80003,05385000,11/27/93,1993,11,27,771,21.83, 80003,05385000,11/28/93,1993,11,28,747,21.16, 80003,05385000,11/29/93,1993,11,29,759,21.49, 80003,05385000,11/30/93,1993,11,30,747,21.16, 80003,05385000,12/01/93,1993,12,1,741,20.99, 80003,05385000,12/02/93,1993,12,2,774,21.92, 80003,05385000,12/03/93,1993,12,3,775,21.95, 80003,05385000,12/04/93,1993,12,4,772,21.86, 80003,05385000,12/05/93,1993,12,5,770,21.81, 80003,05385000,12/06/93,1993,12,6,770,21.81, 80003,05385000,12/07/93,1993,12,7,757,21.44, 80003,05385000,12/08/93,1993,12,8,734,20.79, 80003,05385000,12/09/93,1993,12,9,731,20.70, 80003,05385000,12/10/93,1993,12,10,750,21.24, 80003,05385000,12/11/93,1993,12,11,746,21.13, 80003,05385000,12/12/93,1993,12,12,710,20.11, 80003,05385000,12/13/93,1993,12,13,738,20.90, 80003,05385000,12/14/93,1993,12,14,775,21.95, 80003,05385000,12/15/93,1993,12,15,775,21.95, 80003,05385000,12/16/93,1993,12,16,775,21.95, 80003,05385000,12/17/93,1993,12,17,775,21.95, 80003,05385000,12/18/93,1993,12,18,775,21.95, 80003,05385000,12/19/93,1993,12,19,774,21.92, 80003,05385000,12/20/93,1993,12,20,767,21.72, 80003,05385000,12/21/93,1993,12,21,749,21.21, 80003,05385000,12/22/93,1993,12,22,732,20.73, 80003,05385000,12/23/93,1993,12,23,709,20.08, 80003,05385000,12/24/93,1993,12,24,677,19.17, 80003,05385000,12/25/93,1993,12,25,663,18.78, 80003,05385000,12/26/93,1993,12,26,690,19.54, 80003,05385000,12/27/93,1993,12,27,700,19.82, 80003,05385000,12/28/93,1993,12,28,700,19.82, 80003,05385000,12/29/93,1993,12,29,690,19.54, 80003,05385000,12/30/93,1993,12,30,680,19.26, 80003,05385000,12/31/93,1993,12,31,670,18.97, 80003,05385000,01/01/94,1994,1,1,660,18.69, 80003,05385000,01/02/94,1994,1,2,660,18.69, 80003,05385000,01/03/94,1994,1,3,660,18.69, 80003,05385000,01/04/94,1994,1,4,650,18.41, 80003,05385000,01/05/94,1994,1,5,640,18.12, 80003,05385000,01/06/94,1994,1,6,630,17.84, 80003,05385000,01/07/94,1994,1,7,620,17.56, 80003,05385000,01/08/94,1994,1,8,600,16.99, 80003,05385000,01/09/94,1994,1,9,590,16.71, 80003,05385000,01/10/94,1994,1,10,580,16.43, 80003,05385000,01/11/94,1994,1,11,570,16.14, 80003,05385000,01/12/94,1994,1,12,560,15.86, 80003,05385000,01/13/94,1994,1,13,560,15.86, 80003,05385000,01/14/94,1994,1,14,550,15.58, 80003,05385000,01/15/94,1994,1,15,550,15.58, 80003,05385000,01/16/94,1994,1,16,550,15.58, 80003,05385000,01/17/94,1994,1,17,550,15.58, 80003,05385000,01/18/94,1994,1,18,560,15.86, 80003,05385000,01/19/94,1994,1,19,600,16.99, 80003,05385000,01/20/94,1994,1,20,620,17.56, 80003,05385000,01/21/94,1994,1,21,640,18.12, 80003,05385000,01/22/94,1994,1,22,650,18.41, 80003,05385000,01/23/94,1994,1,23,650,18.41, 80003,05385000,01/24/94,1994,1,24,640,18.12, 80003,05385000,01/25/94,1994,1,25,630,17.84, 80003,05385000,01/26/94,1994,1,26,620,17.56, 80003,05385000,01/27/94,1994,1,27,600,16.99, 80003,05385000,01/28/94,1994,1,28,580,16.43, 80003,05385000,01/29/94,1994,1,29,580,16.43, 80003,05385000,01/30/94,1994,1,30,560,15.86, 80003,05385000,01/31/94,1994,1,31,550,15.58, 80003,05385000,02/01/94,1994,2,1,540,15.29, 80003,05385000,02/02/94,1994,2,2,540,15.29, 80003,05385000,02/03/94,1994,2,3,530,15.01, 80003,05385000,02/04/94,1994,2,4,530,15.01, 80003,05385000,02/05/94,1994,2,5,520,14.73, 80003,05385000,02/06/94,1994,2,6,510,14.44, 80003,05385000,02/07/94,1994,2,7,510,14.44, 80003,05385000,02/08/94,1994,2,8,510,14.44, 80003,05385000,02/09/94,1994,2,9,510,14.44, 80003,05385000,02/10/94,1994,2,10,500,14.16, 80003,05385000,02/11/94,1994,2,11,500,14.16, 80003,05385000,02/12/94,1994,2,12,490,13.88, 80003,05385000,02/13/94,1994,2,13,500,14.16, 80003,05385000,02/14/94,1994,2,14,500,14.16, 80003,05385000,02/15/94,1994,2,15,510,14.44, 80003,05385000,02/16/94,1994,2,16,540,15.29, 80003,05385000,02/17/94,1994,2,17,580,16.43, 80003,05385000,02/18/94,1994,2,18,640,18.12, 80003,05385000,02/19/94,1994,2,19,1500,42.48, 80003,05385000,02/20/94,1994,2,20,2000,56.64, 80003,05385000,02/21/94,1994,2,21,1400,39.65, 80003,05385000,02/22/94,1994,2,22,1050,29.74, 80003,05385000,02/23/94,1994,2,23,800,22.66, 80003,05385000,02/24/94,1994,2,24,820,23.22, 80003,05385000,02/25/94,1994,2,25,840,23.79, 80003,05385000,02/26/94,1994,2,26,900,25.49, 80003,05385000,02/27/94,1994,2,27,970,27.47, 80003,05385000,02/28/94,1994,2,28,970,27.47, 80003,05385000,03/01/94,1994,3,1,930,26.34, 80003,05385000,03/02/94,1994,3,2,880,24.92, 80003,05385000,03/03/94,1994,3,3,833,23.59, 80003,05385000,03/04/94,1994,3,4,877,24.84, 80003,05385000,03/05/94,1994,3,5,1370,38.80, 80003,05385000,03/06/94,1994,3,6,4120,116.68, 80003,05385000,03/07/94,1994,3,7,4010,113.56, 80003,05385000,03/08/94,1994,3,8,2360,66.84, 80003,05385000,03/09/94,1994,3,9,1630,46.16, 80003,05385000,03/10/94,1994,3,10,1380,39.08, 80003,05385000,03/11/94,1994,3,11,1220,34.55, 80003,05385000,03/12/94,1994,3,12,1080,30.59, 80003,05385000,03/13/94,1994,3,13,1110,31.44, 80003,05385000,03/14/94,1994,3,14,1230,34.83, 80003,05385000,03/15/94,1994,3,15,1350,38.23, 80003,05385000,03/16/94,1994,3,16,1370,38.80, 80003,05385000,03/17/94,1994,3,17,1240,35.12, 80003,05385000,03/18/94,1994,3,18,1140,32.28, 80003,05385000,03/19/94,1994,3,19,1070,30.30, 80003,05385000,03/20/94,1994,3,20,1060,30.02, 80003,05385000,03/21/94,1994,3,21,1050,29.74, 80003,05385000,03/22/94,1994,3,22,1080,30.59, 80003,05385000,03/23/94,1994,3,23,1080,30.59, 80003,05385000,03/24/94,1994,3,24,1060,30.02, 80003,05385000,03/25/94,1994,3,25,1010,28.60, 80003,05385000,03/26/94,1994,3,26,982,27.81, 80003,05385000,03/27/94,1994,3,27,947,26.82, 80003,05385000,03/28/94,1994,3,28,916,25.94, 80003,05385000,03/29/94,1994,3,29,881,24.95, 80003,05385000,03/30/94,1994,3,30,852,24.13, 80003,05385000,03/31/94,1994,3,31,833,23.59, 80003,05385000,04/01/94,1994,4,1,814,23.05, 80003,05385000,04/02/94,1994,4,2,810,22.94, 80003,05385000,04/03/94,1994,4,3,804,22.77, 80003,05385000,04/04/94,1994,4,4,804,22.77, 80003,05385000,04/05/94,1994,4,5,832,23.56, 80003,05385000,04/06/94,1994,4,6,847,23.99, 80003,05385000,04/07/94,1994,4,7,859,24.33, 80003,05385000,04/08/94,1994,4,8,872,24.70, 80003,05385000,04/09/94,1994,4,9,876,24.81, 80003,05385000,04/10/94,1994,4,10,880,24.92, 80003,05385000,04/11/94,1994,4,11,870,24.64, 80003,05385000,04/12/94,1994,4,12,897,25.40, 80003,05385000,04/13/94,1994,4,13,959,27.16, 80003,05385000,04/14/94,1994,4,14,977,27.67, 80003,05385000,04/15/94,1994,4,15,1150,32.57, 80003,05385000,04/16/94,1994,4,16,1230,34.83, 80003,05385000,04/17/94,1994,4,17,1300,36.82, 80003,05385000,04/18/94,1994,4,18,1260,35.68, 80003,05385000,04/19/94,1994,4,19,1150,32.57, 80003,05385000,04/20/94,1994,4,20,1080,30.59, 80003,05385000,04/21/94,1994,4,21,1060,30.02, 80003,05385000,04/22/94,1994,4,22,1030,29.17, 80003,05385000,04/23/94,1994,4,23,1000,28.32, 80003,05385000,04/24/94,1994,4,24,982,27.81, 80003,05385000,04/25/94,1994,4,25,2190,62.02, 80003,05385000,04/26/94,1994,4,26,3560,100.82, 80003,05385000,04/27/94,1994,4,27,2810,79.58, 80003,05385000,04/28/94,1994,4,28,2330,65.99, 80003,05385000,04/29/94,1994,4,29,2020,57.21, 80003,05385000,04/30/94,1994,4,30,1890,53.52, 80003,05385000,05/01/94,1994,5,1,1760,49.84, 80003,05385000,05/02/94,1994,5,2,1640,46.44, 80003,05385000,05/03/94,1994,5,3,1530,43.33, 80003,05385000,05/04/94,1994,5,4,1440,40.78, 80003,05385000,05/05/94,1994,5,5,1370,38.80, 80003,05385000,05/06/94,1994,5,6,1310,37.10, 80003,05385000,05/07/94,1994,5,7,1270,35.97, 80003,05385000,05/08/94,1994,5,8,1240,35.12, 80003,05385000,05/09/94,1994,5,9,1200,33.98, 80003,05385000,05/10/94,1994,5,10,1160,32.85, 80003,05385000,05/11/94,1994,5,11,1120,31.72, 80003,05385000,05/12/94,1994,5,12,1090,30.87, 80003,05385000,05/13/94,1994,5,13,1060,30.02, 80003,05385000,05/14/94,1994,5,14,1040,29.45, 80003,05385000,05/15/94,1994,5,15,1040,29.45, 80003,05385000,05/16/94,1994,5,16,1030,29.17, 80003,05385000,05/17/94,1994,5,17,985,27.90, 80003,05385000,05/18/94,1994,5,18,959,27.16, 80003,05385000,05/19/94,1994,5,19,934,26.45, 80003,05385000,05/20/94,1994,5,20,913,25.86, 80003,05385000,05/21/94,1994,5,21,900,25.49, 80003,05385000,05/22/94,1994,5,22,885,25.06, 80003,05385000,05/23/94,1994,5,23,870,24.64, 80003,05385000,05/24/94,1994,5,24,888,25.15, 80003,05385000,05/25/94,1994,5,25,939,26.59, 80003,05385000,05/26/94,1994,5,26,955,27.05, 80003,05385000,05/27/94,1994,5,27,943,26.71, 80003,05385000,05/28/94,1994,5,28,926,26.22, 80003,05385000,05/29/94,1994,5,29,908,25.71, 80003,05385000,05/30/94,1994,5,30,902,25.54, 80003,05385000,05/31/94,1994,5,31,902,25.54, 80003,05385000,06/01/94,1994,6,1,926,26.22, 80003,05385000,06/02/94,1994,6,2,894,25.32, 80003,05385000,06/03/94,1994,6,3,875,24.78, 80003,05385000,06/04/94,1994,6,4,850,24.07, 80003,05385000,06/05/94,1994,6,5,851,24.10, 80003,05385000,06/06/94,1994,6,6,880,24.92, 80003,05385000,06/07/94,1994,6,7,908,25.71, 80003,05385000,06/08/94,1994,6,8,957,27.10, 80003,05385000,06/09/94,1994,6,9,1020,28.89, 80003,05385000,06/10/94,1994,6,10,1050,29.74, 80003,05385000,06/11/94,1994,6,11,1000,28.32, 80003,05385000,06/12/94,1994,6,12,985,27.90, 80003,05385000,06/13/94,1994,6,13,977,27.67, 80003,05385000,06/14/94,1994,6,14,951,26.93, 80003,05385000,06/15/94,1994,6,15,901,25.52, 80003,05385000,06/16/94,1994,6,16,861,24.38, 80003,05385000,06/17/94,1994,6,17,829,23.48, 80003,05385000,06/18/94,1994,6,18,801,22.68, 80003,05385000,06/19/94,1994,6,19,799,22.63, 80003,05385000,06/20/94,1994,6,20,798,22.60, 80003,05385000,06/21/94,1994,6,21,788,22.32, 80003,05385000,06/22/94,1994,6,22,767,21.72, 80003,05385000,06/23/94,1994,6,23,763,21.61, 80003,05385000,06/24/94,1994,6,24,789,22.34, 80003,05385000,06/25/94,1994,6,25,785,22.23, 80003,05385000,06/26/94,1994,6,26,765,21.66, 80003,05385000,06/27/94,1994,6,27,758,21.47, 80003,05385000,06/28/94,1994,6,28,740,20.96, 80003,05385000,06/29/94,1994,6,29,728,20.62, 80003,05385000,06/30/94,1994,6,30,705,19.97, 80003,05385000,07/01/94,1994,7,1,688,19.48, 80003,05385000,07/02/94,1994,7,2,686,19.43, 80003,05385000,07/03/94,1994,7,3,676,19.14, 80003,05385000,07/04/94,1994,7,4,669,18.95, 80003,05385000,07/05/94,1994,7,5,666,18.86, 80003,05385000,07/06/94,1994,7,6,672,19.03, 80003,05385000,07/07/94,1994,7,7,702,19.88, 80003,05385000,07/08/94,1994,7,8,819,23.19, 80003,05385000,07/09/94,1994,7,9,767,21.72, 80003,05385000,07/10/94,1994,7,10,709,20.08, 80003,05385000,07/11/94,1994,7,11,689,19.51, 80003,05385000,07/12/94,1994,7,12,677,19.17, 80003,05385000,07/13/94,1994,7,13,659,18.66, 80003,05385000,07/14/94,1994,7,14,670,18.97, 80003,05385000,07/15/94,1994,7,15,690,19.54, 80003,05385000,07/16/94,1994,7,16,703,19.91, 80003,05385000,07/17/94,1994,7,17,718,20.33, 80003,05385000,07/18/94,1994,7,18,721,20.42, 80003,05385000,07/19/94,1994,7,19,721,20.42, 80003,05385000,07/20/94,1994,7,20,740,20.96, 80003,05385000,07/21/94,1994,7,21,878,24.86, 80003,05385000,07/22/94,1994,7,22,1340,37.95, 80003,05385000,07/23/94,1994,7,23,1140,32.28, 80003,05385000,07/24/94,1994,7,24,1010,28.60, 80003,05385000,07/25/94,1994,7,25,930,26.34, 80003,05385000,07/26/94,1994,7,26,860,24.36, 80003,05385000,07/27/94,1994,7,27,814,23.05, 80003,05385000,07/28/94,1994,7,28,776,21.98, 80003,05385000,07/29/94,1994,7,29,745,21.10, 80003,05385000,07/30/94,1994,7,30,712,20.16, 80003,05385000,07/31/94,1994,7,31,706,19.99, 80003,05385000,08/01/94,1994,8,1,686,19.43, 80003,05385000,08/02/94,1994,8,2,731,20.70, 80003,05385000,08/03/94,1994,8,3,842,23.85, 80003,05385000,08/04/94,1994,8,4,922,26.11, 80003,05385000,08/05/94,1994,8,5,1730,48.99, 80003,05385000,08/06/94,1994,8,6,1210,34.27, 80003,05385000,08/07/94,1994,8,7,1030,29.17, 80003,05385000,08/08/94,1994,8,8,920,26.05, 80003,05385000,08/09/94,1994,8,9,857,24.27, 80003,05385000,08/10/94,1994,8,10,939,26.59, 80003,05385000,08/11/94,1994,8,11,1640,46.44, 80003,05385000,08/12/94,1994,8,12,3000,84.96, 80003,05385000,08/13/94,1994,8,13,2050,58.06, 80003,05385000,08/14/94,1994,8,14,1620,45.88, 80003,05385000,08/15/94,1994,8,15,1380,39.08, 80003,05385000,08/16/94,1994,8,16,1220,34.55, 80003,05385000,08/17/94,1994,8,17,1120,31.72, 80003,05385000,08/18/94,1994,8,18,1050,29.74, 80003,05385000,08/19/94,1994,8,19,981,27.78, 80003,05385000,08/20/94,1994,8,20,924,26.17, 80003,05385000,08/21/94,1994,8,21,878,24.86, 80003,05385000,08/22/94,1994,8,22,845,23.93, 80003,05385000,08/23/94,1994,8,23,817,23.14, 80003,05385000,08/24/94,1994,8,24,788,22.32, 80003,05385000,08/25/94,1994,8,25,769,21.78, 80003,05385000,08/26/94,1994,8,26,771,21.83, 80003,05385000,08/27/94,1994,8,27,818,23.17, 80003,05385000,08/28/94,1994,8,28,776,21.98, 80003,05385000,08/29/94,1994,8,29,742,21.01, 80003,05385000,08/30/94,1994,8,30,729,20.65, 80003,05385000,08/31/94,1994,8,31,765,21.66, 80003,05385000,09/01/94,1994,9,1,745,21.10, 80003,05385000,09/02/94,1994,9,2,730,20.67, 80003,05385000,09/03/94,1994,9,3,721,20.42, 80003,05385000,09/04/94,1994,9,4,721,20.42, 80003,05385000,09/05/94,1994,9,5,721,20.42, 80003,05385000,09/06/94,1994,9,6,707,20.02, 80003,05385000,09/07/94,1994,9,7,705,19.97, 80003,05385000,09/08/94,1994,9,8,695,19.68, 80003,05385000,09/09/94,1994,9,9,683,19.34, 80003,05385000,09/10/94,1994,9,10,669,18.95, 80003,05385000,09/11/94,1994,9,11,664,18.80, 80003,05385000,09/12/94,1994,9,12,648,18.35, 80003,05385000,09/13/94,1994,9,13,639,18.10, 80003,05385000,09/14/94,1994,9,14,669,18.95, 80003,05385000,09/15/94,1994,9,15,669,18.95, 80003,05385000,09/16/94,1994,9,16,695,19.68, 80003,05385000,09/17/94,1994,9,17,709,20.08, 80003,05385000,09/18/94,1994,9,18,680,19.26, 80003,05385000,09/19/94,1994,9,19,660,18.69, 80003,05385000,09/20/94,1994,9,20,660,18.69, 80003,05385000,09/21/94,1994,9,21,674,19.09, 80003,05385000,09/22/94,1994,9,22,737,20.87, 80003,05385000,09/23/94,1994,9,23,782,22.15, 80003,05385000,09/24/94,1994,9,24,790,22.37, 80003,05385000,09/25/94,1994,9,25,817,23.14, 80003,05385000,09/26/94,1994,9,26,876,24.81, 80003,05385000,09/27/94,1994,9,27,850,24.07, 80003,05385000,09/28/94,1994,9,28,835,23.65, 80003,05385000,09/29/94,1994,9,29,826,23.39, 80003,05385000,09/30/94,1994,9,30,804,22.77, 80003,05385000,10/01/94,1994,10,1,789,22.34, 80003,05385000,10/02/94,1994,10,2,767,21.72, 80003,05385000,10/03/94,1994,10,3,787,22.29, 80003,05385000,10/04/94,1994,10,4,793,22.46, 80003,05385000,10/05/94,1994,10,5,797,22.57, 80003,05385000,10/06/94,1994,10,6,887,25.12, 80003,05385000,10/07/94,1994,10,7,900,25.49, 80003,05385000,10/08/94,1994,10,8,869,24.61, 80003,05385000,10/09/94,1994,10,9,840,23.79, 80003,05385000,10/10/94,1994,10,10,837,23.70, 80003,05385000,10/11/94,1994,10,11,821,23.25, 80003,05385000,10/12/94,1994,10,12,791,22.40, 80003,05385000,10/13/94,1994,10,13,771,21.83, 80003,05385000,10/14/94,1994,10,14,753,21.32, 80003,05385000,10/15/94,1994,10,15,746,21.13, 80003,05385000,10/16/94,1994,10,16,740,20.96, 80003,05385000,10/17/94,1994,10,17,745,21.10, 80003,05385000,10/18/94,1994,10,18,861,24.38, 80003,05385000,10/19/94,1994,10,19,860,24.36, 80003,05385000,10/20/94,1994,10,20,864,24.47, 80003,05385000,10/21/94,1994,10,21,871,24.67, 80003,05385000,10/22/94,1994,10,22,861,24.38, 80003,05385000,10/23/94,1994,10,23,833,23.59, 80003,05385000,10/24/94,1994,10,24,799,22.63, 80003,05385000,10/25/94,1994,10,25,772,21.86, 80003,05385000,10/26/94,1994,10,26,753,21.32, 80003,05385000,10/27/94,1994,10,27,745,21.10, 80003,05385000,10/28/94,1994,10,28,738,20.90, 80003,05385000,10/29/94,1994,10,29,734,20.79, 80003,05385000,10/30/94,1994,10,30,717,20.31, 80003,05385000,10/31/94,1994,10,31,709,20.08, 80003,05385000,11/01/94,1994,11,1,696,19.71, 80003,05385000,11/02/94,1994,11,2,689,19.51, 80003,05385000,11/03/94,1994,11,3,688,19.48, 80003,05385000,11/04/94,1994,11,4,685,19.40, 80003,05385000,11/05/94,1994,11,5,676,19.14, 80003,05385000,11/06/94,1994,11,6,664,18.80, 80003,05385000,11/07/94,1994,11,7,656,18.58, 80003,05385000,11/08/94,1994,11,8,655,18.55, 80003,05385000,11/09/94,1994,11,9,652,18.46, 80003,05385000,11/10/94,1994,11,10,630,17.84, 80003,05385000,11/11/94,1994,11,11,625,17.70, 80003,05385000,11/12/94,1994,11,12,623,17.64, 80003,05385000,11/13/94,1994,11,13,623,17.64, 80003,05385000,11/14/94,1994,11,14,636,18.01, 80003,05385000,11/15/94,1994,11,15,637,18.04, 80003,05385000,11/16/94,1994,11,16,633,17.93, 80003,05385000,11/17/94,1994,11,17,632,17.90, 80003,05385000,11/18/94,1994,11,18,632,17.90, 80003,05385000,11/19/94,1994,11,19,620,17.56, 80003,05385000,11/20/94,1994,11,20,610,17.28, 80003,05385000,11/21/94,1994,11,21,666,18.86, 80003,05385000,11/22/94,1994,11,22,692,19.60, 80003,05385000,11/23/94,1994,11,23,687,19.46, 80003,05385000,11/24/94,1994,11,24,670,18.97, 80003,05385000,11/25/94,1994,11,25,660,18.69, 80003,05385000,11/26/94,1994,11,26,660,18.69, 80003,05385000,11/27/94,1994,11,27,665,18.83, 80003,05385000,11/28/94,1994,11,28,685,19.40, 80003,05385000,11/29/94,1994,11,29,684,19.37, 80003,05385000,11/30/94,1994,11,30,665,18.83, 80003,05385000,12/01/94,1994,12,1,651,18.44, 80003,05385000,12/02/94,1994,12,2,638,18.07, 80003,05385000,12/03/94,1994,12,3,658,18.63, 80003,05385000,12/04/94,1994,12,4,660,18.69, 80003,05385000,12/05/94,1994,12,5,660,18.69, 80003,05385000,12/06/94,1994,12,6,660,18.69, 80003,05385000,12/07/94,1994,12,7,660,18.69, 80003,05385000,12/08/94,1994,12,8,653,18.49, 80003,05385000,12/09/94,1994,12,9,656,18.58, 80003,05385000,12/10/94,1994,12,10,657,18.61, 80003,05385000,12/11/94,1994,12,11,592,16.77, 80003,05385000,12/12/94,1994,12,12,533,15.09, 80003,05385000,12/13/94,1994,12,13,470,13.31, 80003,05385000,12/14/94,1994,12,14,430,12.18, 80003,05385000,12/15/94,1994,12,15,390,11.04, 80003,05385000,12/16/94,1994,12,16,380,10.76, 80003,05385000,12/17/94,1994,12,17,360,10.20, 80003,05385000,12/18/94,1994,12,18,355,10.05, 80003,05385000,12/19/94,1994,12,19,350,9.91, 80003,05385000,12/20/94,1994,12,20,350,9.91, 80003,05385000,12/21/94,1994,12,21,350,9.91, 80003,05385000,12/22/94,1994,12,22,355,10.05, 80003,05385000,12/23/94,1994,12,23,360,10.20, 80003,05385000,12/24/94,1994,12,24,360,10.20, 80003,05385000,12/25/94,1994,12,25,360,10.20, 80003,05385000,12/26/94,1994,12,26,355,10.05, 80003,05385000,12/27/94,1994,12,27,355,10.05, 80003,05385000,12/28/94,1994,12,28,345,9.77, 80003,05385000,12/29/94,1994,12,29,340,9.63, 80003,05385000,12/30/94,1994,12,30,335,9.49, 80003,05385000,12/31/94,1994,12,31,330,9.35, 80003,05385000,01/01/95,1995,1,1,320,9.06, 80003,05385000,01/02/95,1995,1,2,290,8.21, 80003,05385000,01/03/95,1995,1,3,260,7.36, 80003,05385000,01/04/95,1995,1,4,250,7.08, 80003,05385000,01/05/95,1995,1,5,250,7.08, 80003,05385000,01/06/95,1995,1,6,250,7.08, 80003,05385000,01/07/95,1995,1,7,250,7.08, 80003,05385000,01/08/95,1995,1,8,250,7.08, 80003,05385000,01/09/95,1995,1,9,255,7.22, 80003,05385000,01/10/95,1995,1,10,255,7.22, 80003,05385000,01/11/95,1995,1,11,260,7.36, 80003,05385000,01/12/95,1995,1,12,270,7.65, 80003,05385000,01/13/95,1995,1,13,280,7.93, 80003,05385000,01/14/95,1995,1,14,295,8.35, 80003,05385000,01/15/95,1995,1,15,290,8.21, 80003,05385000,01/16/95,1995,1,16,290,8.21, 80003,05385000,01/17/95,1995,1,17,320,9.06, 80003,05385000,01/18/95,1995,1,18,320,9.06, 80003,05385000,01/19/95,1995,1,19,310,8.78, 80003,05385000,01/20/95,1995,1,20,300,8.50, 80003,05385000,01/21/95,1995,1,21,300,8.50, 80003,05385000,01/22/95,1995,1,22,300,8.50, 80003,05385000,01/23/95,1995,1,23,290,8.21, 80003,05385000,01/24/95,1995,1,24,280,7.93, 80003,05385000,01/25/95,1995,1,25,290,8.21, 80003,05385000,01/26/95,1995,1,26,300,8.50, 80003,05385000,01/27/95,1995,1,27,360,10.20, 80003,05385000,01/28/95,1995,1,28,390,11.04, 80003,05385000,01/29/95,1995,1,29,420,11.89, 80003,05385000,01/30/95,1995,1,30,460,13.03, 80003,05385000,01/31/95,1995,1,31,500,14.16, 80003,05385000,02/01/95,1995,2,1,560,15.86, 80003,05385000,02/02/95,1995,2,2,585,16.57, 80003,05385000,02/03/95,1995,2,3,555,15.72, 80003,05385000,02/04/95,1995,2,4,540,15.29, 80003,05385000,02/05/95,1995,2,5,490,13.88, 80003,05385000,02/06/95,1995,2,6,490,13.88, 80003,05385000,02/07/95,1995,2,7,505,14.30, 80003,05385000,02/08/95,1995,2,8,480,13.59, 80003,05385000,02/09/95,1995,2,9,480,13.59, 80003,05385000,02/10/95,1995,2,10,480,13.59, 80003,05385000,02/11/95,1995,2,11,450,12.74, 80003,05385000,02/12/95,1995,2,12,460,13.03, 80003,05385000,02/13/95,1995,2,13,450,12.74, 80003,05385000,02/14/95,1995,2,14,430,12.18, 80003,05385000,02/15/95,1995,2,15,420,11.89, 80003,05385000,02/16/95,1995,2,16,419,11.87, 80003,05385000,02/17/95,1995,2,17,425,12.04, 80003,05385000,02/18/95,1995,2,18,450,12.74, 80003,05385000,02/19/95,1995,2,19,500,14.16, 80003,05385000,02/20/95,1995,2,20,560,15.86, 80003,05385000,02/21/95,1995,2,21,590,16.71, 80003,05385000,02/22/95,1995,2,22,630,17.84, 80003,05385000,02/23/95,1995,2,23,665,18.83, 80003,05385000,02/24/95,1995,2,24,710,20.11, 80003,05385000,02/25/95,1995,2,25,725,20.53, 80003,05385000,02/26/95,1995,2,26,719,20.36, 80003,05385000,02/27/95,1995,2,27,665,18.83, 80003,05385000,02/28/95,1995,2,28,636,18.01, 80003,05385000,03/01/95,1995,3,1,559,15.83, 80003,05385000,03/02/95,1995,3,2,536,15.18, 80003,05385000,03/03/95,1995,3,3,579,16.40, 80003,05385000,03/04/95,1995,3,4,577,16.34, 80003,05385000,03/05/95,1995,3,5,578,16.37, 80003,05385000,03/06/95,1995,3,6,561,15.89, 80003,05385000,03/07/95,1995,3,7,546,15.46, 80003,05385000,03/08/95,1995,3,8,503,14.24, 80003,05385000,03/09/95,1995,3,9,512,14.50, 80003,05385000,03/10/95,1995,3,10,570,16.14, 80003,05385000,03/11/95,1995,3,11,1120,31.72, 80003,05385000,03/12/95,1995,3,12,5120,145.00, 80003,05385000,03/13/95,1995,3,13,3990,113.00, 80003,05385000,03/14/95,1995,3,14,2560,72.50, 80003,05385000,03/15/95,1995,3,15,2070,58.62, 80003,05385000,03/16/95,1995,3,16,1790,50.69, 80003,05385000,03/17/95,1995,3,17,1480,41.91, 80003,05385000,03/18/95,1995,3,18,1280,36.25, 80003,05385000,03/19/95,1995,3,19,1160,32.85, 80003,05385000,03/20/95,1995,3,20,1130,32.00, 80003,05385000,03/21/95,1995,3,21,1120,31.72, 80003,05385000,03/22/95,1995,3,22,1120,31.72, 80003,05385000,03/23/95,1995,3,23,1140,32.28, 80003,05385000,03/24/95,1995,3,24,1100,31.15, 80003,05385000,03/25/95,1995,3,25,1080,30.59, 80003,05385000,03/26/95,1995,3,26,1080,30.59, 80003,05385000,03/27/95,1995,3,27,1170,33.13, 80003,05385000,03/28/95,1995,3,28,1730,48.99, 80003,05385000,03/29/95,1995,3,29,1800,50.98, 80003,05385000,03/30/95,1995,3,30,1680,47.58, 80003,05385000,03/31/95,1995,3,31,1550,43.90, 80003,05385000,04/01/95,1995,4,1,1420,40.21, 80003,05385000,04/02/95,1995,4,2,1330,37.67, 80003,05385000,04/03/95,1995,4,3,1250,35.40, 80003,05385000,04/04/95,1995,4,4,1170,33.13, 80003,05385000,04/05/95,1995,4,5,1110,31.44, 80003,05385000,04/06/95,1995,4,6,1070,30.30, 80003,05385000,04/07/95,1995,4,7,1080,30.59, 80003,05385000,04/08/95,1995,4,8,1090,30.87, 80003,05385000,04/09/95,1995,4,9,1120,31.72, 80003,05385000,04/10/95,1995,4,10,1180,33.42, 80003,05385000,04/11/95,1995,4,11,1290,36.53, 80003,05385000,04/12/95,1995,4,12,1420,40.21, 80003,05385000,04/13/95,1995,4,13,1970,55.79, 80003,05385000,04/14/95,1995,4,14,2390,67.68, 80003,05385000,04/15/95,1995,4,15,2140,60.60, 80003,05385000,04/16/95,1995,4,16,1920,54.37, 80003,05385000,04/17/95,1995,4,17,1740,49.28, 80003,05385000,04/18/95,1995,4,18,1680,47.58, 80003,05385000,04/19/95,1995,4,19,1830,51.83, 80003,05385000,04/20/95,1995,4,20,2360,66.84, 80003,05385000,04/21/95,1995,4,21,2320,65.70, 80003,05385000,04/22/95,1995,4,22,2340,66.27, 80003,05385000,04/23/95,1995,4,23,2590,73.35, 80003,05385000,04/24/95,1995,4,24,2350,66.55, 80003,05385000,04/25/95,1995,4,25,2160,61.17, 80003,05385000,04/26/95,1995,4,26,2000,56.64, 80003,05385000,04/27/95,1995,4,27,1860,52.68, 80003,05385000,04/28/95,1995,4,28,1720,48.71, 80003,05385000,04/29/95,1995,4,29,1620,45.88, 80003,05385000,04/30/95,1995,4,30,1530,43.33, 80003,05385000,05/01/95,1995,5,1,1470,41.63, 80003,05385000,05/02/95,1995,5,2,1420,40.21, 80003,05385000,05/03/95,1995,5,3,1360,38.52, 80003,05385000,05/04/95,1995,5,4,1320,37.38, 80003,05385000,05/05/95,1995,5,5,1270,35.97, 80003,05385000,05/06/95,1995,5,6,1230,34.83, 80003,05385000,05/07/95,1995,5,7,1190,33.70, 80003,05385000,05/08/95,1995,5,8,1160,32.85, 80003,05385000,05/09/95,1995,5,9,1200,33.98, 80003,05385000,05/10/95,1995,5,10,1210,34.27, 80003,05385000,05/11/95,1995,5,11,1180,33.42, 80003,05385000,05/12/95,1995,5,12,1150,32.57, 80003,05385000,05/13/95,1995,5,13,1050,29.74, 80003,05385000,05/14/95,1995,5,14,1070,30.30, 80003,05385000,05/15/95,1995,5,15,1200,33.98, 80003,05385000,05/16/95,1995,5,16,1320,37.38, 80003,05385000,05/17/95,1995,5,17,1270,35.97, 80003,05385000,05/18/95,1995,5,18,1200,33.98, 80003,05385000,05/19/95,1995,5,19,1150,32.57, 80003,05385000,05/20/95,1995,5,20,1090,30.87, 80003,05385000,05/21/95,1995,5,21,1040,29.45, 80003,05385000,05/22/95,1995,5,22,1000,28.32, 80003,05385000,05/23/95,1995,5,23,1020,28.89, 80003,05385000,05/24/95,1995,5,24,1030,29.17, 80003,05385000,05/25/95,1995,5,25,992,28.09, 80003,05385000,05/26/95,1995,5,26,952,26.96, 80003,05385000,05/27/95,1995,5,27,929,26.31, 80003,05385000,05/28/95,1995,5,28,973,27.56, 80003,05385000,05/29/95,1995,5,29,1100,31.15, 80003,05385000,05/30/95,1995,5,30,1430,40.50, 80003,05385000,05/31/95,1995,5,31,1560,44.18, 80003,05385000,06/01/95,1995,6,1,1410,39.93, 80003,05385000,06/02/95,1995,6,2,1310,37.10, 80003,05385000,06/03/95,1995,6,3,1230,34.83, 80003,05385000,06/04/95,1995,6,4,1160,32.85, 80003,05385000,06/05/95,1995,6,5,1100,31.15, 80003,05385000,06/06/95,1995,6,6,1050,29.74, 80003,05385000,06/07/95,1995,6,7,1070,30.30, 80003,05385000,06/08/95,1995,6,8,1200,33.98, 80003,05385000,06/09/95,1995,6,9,1160,32.85, 80003,05385000,06/10/95,1995,6,10,1120,31.72, 80003,05385000,06/11/95,1995,6,11,1070,30.30, 80003,05385000,06/12/95,1995,6,12,1030,29.17, 80003,05385000,06/13/95,1995,6,13,982,27.81, 80003,05385000,06/14/95,1995,6,14,945,26.76, 80003,05385000,06/15/95,1995,6,15,910,25.77, 80003,05385000,06/16/95,1995,6,16,877,24.84, 80003,05385000,06/17/95,1995,6,17,846,23.96, 80003,05385000,06/18/95,1995,6,18,820,23.22, 80003,05385000,06/19/95,1995,6,19,795,22.51, 80003,05385000,06/20/95,1995,6,20,759,21.49, 80003,05385000,06/21/95,1995,6,21,746,21.13, 80003,05385000,06/22/95,1995,6,22,732,20.73, 80003,05385000,06/23/95,1995,6,23,721,20.42, 80003,05385000,06/24/95,1995,6,24,765,21.66, 80003,05385000,06/25/95,1995,6,25,875,24.78, 80003,05385000,06/26/95,1995,6,26,842,23.85, 80003,05385000,06/27/95,1995,6,27,803,22.74, 80003,05385000,06/28/95,1995,6,28,799,22.63, 80003,05385000,06/29/95,1995,6,29,815,23.08, 80003,05385000,06/30/95,1995,6,30,884,25.03, 80003,05385000,07/01/95,1995,7,1,924,26.17, 80003,05385000,07/02/95,1995,7,2,887,25.12, 80003,05385000,07/03/95,1995,7,3,830,23.51, 80003,05385000,07/04/95,1995,7,4,797,22.57, 80003,05385000,07/05/95,1995,7,5,784,22.20, 80003,05385000,07/06/95,1995,7,6,800,22.66, 80003,05385000,07/07/95,1995,7,7,761,21.55, 80003,05385000,07/08/95,1995,7,8,734,20.79, 80003,05385000,07/09/95,1995,7,9,717,20.31, 80003,05385000,07/10/95,1995,7,10,703,19.91, 80003,05385000,07/11/95,1995,7,11,686,19.43, 80003,05385000,07/12/95,1995,7,12,670,18.97, 80003,05385000,07/13/95,1995,7,13,660,18.69, 80003,05385000,07/14/95,1995,7,14,647,18.32, 80003,05385000,07/15/95,1995,7,15,629,17.81, 80003,05385000,07/16/95,1995,7,16,623,17.64, 80003,05385000,07/17/95,1995,7,17,623,17.64, 80003,05385000,07/18/95,1995,7,18,623,17.64, 80003,05385000,07/19/95,1995,7,19,625,17.70, 80003,05385000,07/20/95,1995,7,20,652,18.46, 80003,05385000,07/21/95,1995,7,21,682,19.31, 80003,05385000,07/22/95,1995,7,22,840,23.79, 80003,05385000,07/23/95,1995,7,23,842,23.85, 80003,05385000,07/24/95,1995,7,24,774,21.92, 80003,05385000,07/25/95,1995,7,25,714,20.22, 80003,05385000,07/26/95,1995,7,26,795,22.51, 80003,05385000,07/27/95,1995,7,27,881,24.95, 80003,05385000,07/28/95,1995,7,28,1300,36.82, 80003,05385000,07/29/95,1995,7,29,1480,41.91, 80003,05385000,07/30/95,1995,7,30,1530,43.33, 80003,05385000,07/31/95,1995,7,31,1110,31.44, 80003,05385000,08/01/95,1995,8,1,975,27.61, 80003,05385000,08/02/95,1995,8,2,889,25.18, 80003,05385000,08/03/95,1995,8,3,824,23.34, 80003,05385000,08/04/95,1995,8,4,783,22.17, 80003,05385000,08/05/95,1995,8,5,761,21.55, 80003,05385000,08/06/95,1995,8,6,760,21.52, 80003,05385000,08/07/95,1995,8,7,806,22.83, 80003,05385000,08/08/95,1995,8,8,798,22.60, 80003,05385000,08/09/95,1995,8,9,786,22.26, 80003,05385000,08/10/95,1995,8,10,804,22.77, 80003,05385000,08/11/95,1995,8,11,768,21.75, 80003,05385000,08/12/95,1995,8,12,725,20.53, 80003,05385000,08/13/95,1995,8,13,703,19.91, 80003,05385000,08/14/95,1995,8,14,720,20.39, 80003,05385000,08/15/95,1995,8,15,747,21.16, 80003,05385000,08/16/95,1995,8,16,735,20.82, 80003,05385000,08/17/95,1995,8,17,729,20.65, 80003,05385000,08/18/95,1995,8,18,761,21.55, 80003,05385000,08/19/95,1995,8,19,744,21.07, 80003,05385000,08/20/95,1995,8,20,780,22.09, 80003,05385000,08/21/95,1995,8,21,779,22.06, 80003,05385000,08/22/95,1995,8,22,745,21.10, 80003,05385000,08/23/95,1995,8,23,738,20.90, 80003,05385000,08/24/95,1995,8,24,725,20.53, 80003,05385000,08/25/95,1995,8,25,720,20.39, 80003,05385000,08/26/95,1995,8,26,720,20.39, 80003,05385000,08/27/95,1995,8,27,721,20.42, 80003,05385000,08/28/95,1995,8,28,719,20.36, 80003,05385000,08/29/95,1995,8,29,720,20.39, 80003,05385000,08/30/95,1995,8,30,725,20.53, 80003,05385000,08/31/95,1995,8,31,740,20.96, 80003,05385000,09/01/95,1995,9,1,840,23.79, 80003,05385000,09/02/95,1995,9,2,800,22.66, 80003,05385000,09/03/95,1995,9,3,740,20.96, 80003,05385000,09/04/95,1995,9,4,730,20.67, 80003,05385000,09/05/95,1995,9,5,710,20.11, 80003,05385000,09/06/95,1995,9,6,700,19.82, 80003,05385000,09/07/95,1995,9,7,695,19.68, 80003,05385000,09/08/95,1995,9,8,680,19.26, 80003,05385000,09/09/95,1995,9,9,670,18.97, 80003,05385000,09/10/95,1995,9,10,660,18.69, 80003,05385000,09/11/95,1995,9,11,640,18.12, 80003,05385000,09/12/95,1995,9,12,635,17.98, 80003,05385000,09/13/95,1995,9,13,630,17.84, 80003,05385000,09/14/95,1995,9,14,625,17.70, 80003,05385000,09/15/95,1995,9,15,620,17.56, 80003,05385000,09/16/95,1995,9,16,615,17.42, 80003,05385000,09/17/95,1995,9,17,610,17.28, 80003,05385000,09/18/95,1995,9,18,605,17.13, 80003,05385000,09/19/95,1995,9,19,600,16.99, 80003,05385000,09/20/95,1995,9,20,590,16.71, 80003,05385000,09/21/95,1995,9,21,585,16.57, 80003,05385000,09/22/95,1995,9,22,585,16.57, 80003,05385000,09/23/95,1995,9,23,583,16.51, 80003,05385000,09/24/95,1995,9,24,581,16.45, 80003,05385000,09/25/95,1995,9,25,580,16.43, 80003,05385000,09/26/95,1995,9,26,580,16.43, 80003,05385000,09/27/95,1995,9,27,575,16.28, 80003,05385000,09/28/95,1995,9,28,570,16.14, 80003,05385000,09/29/95,1995,9,29,570,16.14, 80003,05385000,09/30/95,1995,9,30,565,16.00, 80003,05385000,10/01/95,1995,10,1,565,16.00, 80003,05385000,10/02/95,1995,10,2,560,15.86, 80003,05385000,10/03/95,1995,10,3,580,16.43, 80003,05385000,10/04/95,1995,10,4,600,16.99, 80003,05385000,10/05/95,1995,10,5,580,16.43, 80003,05385000,10/06/95,1995,10,6,600,16.99, 80003,05385000,10/07/95,1995,10,7,700,19.82, 80003,05385000,10/08/95,1995,10,8,700,19.82, 80003,05385000,10/09/95,1995,10,9,630,17.84, 80003,05385000,10/10/95,1995,10,10,640,18.12, 80003,05385000,10/11/95,1995,10,11,610,17.28, 80003,05385000,10/12/95,1995,10,12,590,16.71, 80003,05385000,10/13/95,1995,10,13,570,16.14, 80003,05385000,10/14/95,1995,10,14,560,15.86, 80003,05385000,10/15/95,1995,10,15,550,15.58, 80003,05385000,10/16/95,1995,10,16,540,15.29, 80003,05385000,10/17/95,1995,10,17,530,15.01, 80003,05385000,10/18/95,1995,10,18,527,14.92, 80003,05385000,10/19/95,1995,10,19,530,15.01, 80003,05385000,10/20/95,1995,10,20,530,15.01, 80003,05385000,10/21/95,1995,10,21,528,14.95, 80003,05385000,10/22/95,1995,10,22,526,14.90, 80003,05385000,10/23/95,1995,10,23,551,15.60, 80003,05385000,10/24/95,1995,10,24,625,17.70, 80003,05385000,10/25/95,1995,10,25,623,17.64, 80003,05385000,10/26/95,1995,10,26,612,17.33, 80003,05385000,10/27/95,1995,10,27,605,17.13, 80003,05385000,10/28/95,1995,10,28,605,17.13, 80003,05385000,10/29/95,1995,10,29,605,17.13, 80003,05385000,10/30/95,1995,10,30,600,16.99, 80003,05385000,10/31/95,1995,10,31,596,16.88, 80003,05385000,11/01/95,1995,11,1,605,17.13, 80003,05385000,11/02/95,1995,11,2,646,18.29, 80003,05385000,11/03/95,1995,11,3,646,18.29, 80003,05385000,11/04/95,1995,11,4,648,18.35, 80003,05385000,11/05/95,1995,11,5,655,18.55, 80003,05385000,11/06/95,1995,11,6,650,18.41, 80003,05385000,11/07/95,1995,11,7,645,18.27, 80003,05385000,11/08/95,1995,11,8,628,17.78, 80003,05385000,11/09/95,1995,11,9,607,17.19, 80003,05385000,11/10/95,1995,11,10,591,16.74, 80003,05385000,11/11/95,1995,11,11,591,16.74, 80003,05385000,11/12/95,1995,11,12,561,15.89, 80003,05385000,11/13/95,1995,11,13,545,15.43, 80003,05385000,11/14/95,1995,11,14,567,16.06, 80003,05385000,11/15/95,1995,11,15,571,16.17, 80003,05385000,11/16/95,1995,11,16,559,15.83, 80003,05385000,11/17/95,1995,11,17,556,15.75, 80003,05385000,11/18/95,1995,11,18,548,15.52, 80003,05385000,11/19/95,1995,11,19,543,15.38, 80003,05385000,11/20/95,1995,11,20,539,15.26, 80003,05385000,11/21/95,1995,11,21,534,15.12, 80003,05385000,11/22/95,1995,11,22,521,14.75, 80003,05385000,11/23/95,1995,11,23,488,13.82, 80003,05385000,11/24/95,1995,11,24,471,13.34, 80003,05385000,11/25/95,1995,11,25,504,14.27, 80003,05385000,11/26/95,1995,11,26,527,14.92, 80003,05385000,11/27/95,1995,11,27,539,15.26, 80003,05385000,11/28/95,1995,11,28,495,14.02, 80003,05385000,11/29/95,1995,11,29,448,12.69, 80003,05385000,11/30/95,1995,11,30,490,13.88, 80003,05385000,12/01/95,1995,12,1,534,15.12, 80003,05385000,12/02/95,1995,12,2,526,14.90, 80003,05385000,12/03/95,1995,12,3,509,14.41, 80003,05385000,12/04/95,1995,12,4,505,14.30, 80003,05385000,12/05/95,1995,12,5,484,13.71, 80003,05385000,12/06/95,1995,12,6,450,12.74, 80003,05385000,12/07/95,1995,12,7,422,11.95, 80003,05385000,12/08/95,1995,12,8,430,12.18, 80003,05385000,12/09/95,1995,12,9,450,12.74, 80003,05385000,12/10/95,1995,12,10,455,12.89, 80003,05385000,12/11/95,1995,12,11,495,14.02, 80003,05385000,12/12/95,1995,12,12,500,14.16, 80003,05385000,12/13/95,1995,12,13,500,14.16, 80003,05385000,12/14/95,1995,12,14,490,13.88, 80003,05385000,12/15/95,1995,12,15,480,13.59, 80003,05385000,12/16/95,1995,12,16,455,12.89, 80003,05385000,12/17/95,1995,12,17,445,12.60, 80003,05385000,12/18/95,1995,12,18,440,12.46, 80003,05385000,12/19/95,1995,12,19,440,12.46, 80003,05385000,12/20/95,1995,12,20,435,12.32, 80003,05385000,12/21/95,1995,12,21,440,12.46, 80003,05385000,12/22/95,1995,12,22,435,12.32, 80003,05385000,12/23/95,1995,12,23,430,12.18, 80003,05385000,12/24/95,1995,12,24,425,12.04, 80003,05385000,12/25/95,1995,12,25,425,12.04, 80003,05385000,12/26/95,1995,12,26,425,12.04, 80003,05385000,12/27/95,1995,12,27,420,11.89, 80003,05385000,12/28/95,1995,12,28,400,11.33, 80003,05385000,12/29/95,1995,12,29,410,11.61, 80003,05385000,12/30/95,1995,12,30,415,11.75, 80003,05385000,12/31/95,1995,12,31,420,11.89, 80003,05385000,01/01/96,1996,1,1,440,12.46, 80003,05385000,01/02/96,1996,1,2,440,12.46, 80003,05385000,01/03/96,1996,1,3,390,11.04, 80003,05385000,01/04/96,1996,1,4,410,11.61, 80003,05385000,01/05/96,1996,1,5,390,11.04, 80003,05385000,01/06/96,1996,1,6,390,11.04, 80003,05385000,01/07/96,1996,1,7,390,11.04, 80003,05385000,01/08/96,1996,1,8,410,11.61, 80003,05385000,01/09/96,1996,1,9,441,12.49, 80003,05385000,01/10/96,1996,1,10,450,12.74, 80003,05385000,01/11/96,1996,1,11,455,12.89, 80003,05385000,01/12/96,1996,1,12,455,12.89, 80003,05385000,01/13/96,1996,1,13,460,13.03, 80003,05385000,01/14/96,1996,1,14,465,13.17, 80003,05385000,01/15/96,1996,1,15,465,13.17, 80003,05385000,01/16/96,1996,1,16,465,13.17, 80003,05385000,01/17/96,1996,1,17,470,13.31, 80003,05385000,01/18/96,1996,1,18,480,13.59, 80003,05385000,01/19/96,1996,1,19,475,13.45, 80003,05385000,01/20/96,1996,1,20,470,13.31, 80003,05385000,01/21/96,1996,1,21,460,13.03, 80003,05385000,01/22/96,1996,1,22,455,12.89, 80003,05385000,01/23/96,1996,1,23,450,12.74, 80003,05385000,01/24/96,1996,1,24,450,12.74, 80003,05385000,01/25/96,1996,1,25,450,12.74, 80003,05385000,01/26/96,1996,1,26,445,12.60, 80003,05385000,01/27/96,1996,1,27,430,12.18, 80003,05385000,01/28/96,1996,1,28,425,12.04, 80003,05385000,01/29/96,1996,1,29,420,11.89, 80003,05385000,01/30/96,1996,1,30,410,11.61, 80003,05385000,01/31/96,1996,1,31,400,11.33, 80003,05385000,02/01/96,1996,2,1,395,11.19, 80003,05385000,02/02/96,1996,2,2,390,11.04, 80003,05385000,02/03/96,1996,2,3,385,10.90, 80003,05385000,02/04/96,1996,2,4,390,11.04, 80003,05385000,02/05/96,1996,2,5,395,11.19, 80003,05385000,02/06/96,1996,2,6,405,11.47, 80003,05385000,02/07/96,1996,2,7,415,11.75, 80003,05385000,02/08/96,1996,2,8,430,12.18, 80003,05385000,02/09/96,1996,2,9,455,12.89, 80003,05385000,02/10/96,1996,2,10,485,13.74, 80003,05385000,02/11/96,1996,2,11,530,15.01, 80003,05385000,02/12/96,1996,2,12,570,16.14, 80003,05385000,02/13/96,1996,2,13,617,17.47, 80003,05385000,02/14/96,1996,2,14,625,17.70, 80003,05385000,02/15/96,1996,2,15,650,18.41, 80003,05385000,02/16/96,1996,2,16,660,18.69, 80003,05385000,02/17/96,1996,2,17,670,18.97, 80003,05385000,02/18/96,1996,2,18,670,18.97, 80003,05385000,02/19/96,1996,2,19,680,19.26, 80003,05385000,02/20/96,1996,2,20,700,19.82, 80003,05385000,02/21/96,1996,2,21,760,21.52, 80003,05385000,02/22/96,1996,2,22,860,24.36, 80003,05385000,02/23/96,1996,2,23,1020,28.89, 80003,05385000,02/24/96,1996,2,24,1250,35.40, 80003,05385000,02/25/96,1996,2,25,1370,38.80, 80003,05385000,02/26/96,1996,2,26,1350,38.23, 80003,05385000,02/27/96,1996,2,27,1150,32.57, 80003,05385000,02/28/96,1996,2,28,1000,28.32, 80003,05385000,02/29/96,1996,2,29,950,26.90, 80003,05385000,03/01/96,1996,3,1,887,25.12, 80003,05385000,03/02/96,1996,3,2,848,24.02, 80003,05385000,03/03/96,1996,3,3,840,23.79, 80003,05385000,03/04/96,1996,3,4,840,23.79, 80003,05385000,03/05/96,1996,3,5,860,24.36, 80003,05385000,03/06/96,1996,3,6,890,25.20, 80003,05385000,03/07/96,1996,3,7,950,26.90, 80003,05385000,03/08/96,1996,3,8,1070,30.30, 80003,05385000,03/09/96,1996,3,9,1200,33.98, 80003,05385000,03/10/96,1996,3,10,1220,34.55, 80003,05385000,03/11/96,1996,3,11,1300,36.82, 80003,05385000,03/12/96,1996,3,12,2000,56.64, 80003,05385000,03/13/96,1996,3,13,2210,62.59, 80003,05385000,03/14/96,1996,3,14,3190,90.34, 80003,05385000,03/15/96,1996,3,15,2440,69.10, 80003,05385000,03/16/96,1996,3,16,1770,50.13, 80003,05385000,03/17/96,1996,3,17,1470,41.63, 80003,05385000,03/18/96,1996,3,18,1350,38.23, 80003,05385000,03/19/96,1996,3,19,1160,32.85, 80003,05385000,03/20/96,1996,3,20,997,28.24, 80003,05385000,03/21/96,1996,3,21,878,24.86, 80003,05385000,03/22/96,1996,3,22,797,22.57, 80003,05385000,03/23/96,1996,3,23,768,21.75, 80003,05385000,03/24/96,1996,3,24,830,23.51, 80003,05385000,03/25/96,1996,3,25,6310,178.70, 80003,05385000,03/26/96,1996,3,26,6060,171.62, 80003,05385000,03/27/96,1996,3,27,2370,67.12, 80003,05385000,03/28/96,1996,3,28,1660,47.01, 80003,05385000,03/29/96,1996,3,29,1540,43.61, 80003,05385000,03/30/96,1996,3,30,1970,55.79, 80003,05385000,03/31/96,1996,3,31,2020,57.21, 80003,05385000,04/01/96,1996,4,1,1560,44.18, 80003,05385000,04/02/96,1996,4,2,1360,38.52, 80003,05385000,04/03/96,1996,4,3,1220,34.55, 80003,05385000,04/04/96,1996,4,4,1110,31.44, 80003,05385000,04/05/96,1996,4,5,1010,28.60, 80003,05385000,04/06/96,1996,4,6,918,26.00, 80003,05385000,04/07/96,1996,4,7,863,24.44, 80003,05385000,04/08/96,1996,4,8,825,23.36, 80003,05385000,04/09/96,1996,4,9,786,22.26, 80003,05385000,04/10/96,1996,4,10,765,21.66, 80003,05385000,04/11/96,1996,4,11,746,21.13, 80003,05385000,04/12/96,1996,4,12,745,21.10, 80003,05385000,04/13/96,1996,4,13,745,21.10, 80003,05385000,04/14/96,1996,4,14,745,21.10, 80003,05385000,04/15/96,1996,4,15,742,21.01, 80003,05385000,04/16/96,1996,4,16,729,20.65, 80003,05385000,04/17/96,1996,4,17,708,20.05, 80003,05385000,04/18/96,1996,4,18,694,19.65, 80003,05385000,04/19/96,1996,4,19,702,19.88, 80003,05385000,04/20/96,1996,4,20,706,19.99, 80003,05385000,04/21/96,1996,4,21,722,20.45, 80003,05385000,04/22/96,1996,4,22,821,23.25, 80003,05385000,04/23/96,1996,4,23,855,24.21, 80003,05385000,04/24/96,1996,4,24,830,23.51, 80003,05385000,04/25/96,1996,4,25,825,23.36, 80003,05385000,04/26/96,1996,4,26,795,22.51, 80003,05385000,04/27/96,1996,4,27,767,21.72, 80003,05385000,04/28/96,1996,4,28,739,20.93, 80003,05385000,04/29/96,1996,4,29,718,20.33, 80003,05385000,04/30/96,1996,4,30,714,20.22, 80003,05385000,05/01/96,1996,5,1,702,19.88, 80003,05385000,05/02/96,1996,5,2,685,19.40, 80003,05385000,05/03/96,1996,5,3,674,19.09, 80003,05385000,05/04/96,1996,5,4,659,18.66, 80003,05385000,05/05/96,1996,5,5,636,18.01, 80003,05385000,05/06/96,1996,5,6,671,19.00, 80003,05385000,05/07/96,1996,5,7,656,18.58, 80003,05385000,05/08/96,1996,5,8,655,18.55, 80003,05385000,05/09/96,1996,5,9,637,18.04, 80003,05385000,05/10/96,1996,5,10,630,17.84, 80003,05385000,05/11/96,1996,5,11,623,17.64, 80003,05385000,05/12/96,1996,5,12,617,17.47, 80003,05385000,05/13/96,1996,5,13,613,17.36, 80003,05385000,05/14/96,1996,5,14,615,17.42, 80003,05385000,05/15/96,1996,5,15,626,17.73, 80003,05385000,05/16/96,1996,5,16,628,17.78, 80003,05385000,05/17/96,1996,5,17,619,17.53, 80003,05385000,05/18/96,1996,5,18,618,17.50, 80003,05385000,05/19/96,1996,5,19,625,17.70, 80003,05385000,05/20/96,1996,5,20,623,17.64, 80003,05385000,05/21/96,1996,5,21,616,17.45, 80003,05385000,05/22/96,1996,5,22,616,17.45, 80003,05385000,05/23/96,1996,5,23,610,17.28, 80003,05385000,05/24/96,1996,5,24,600,16.99, 80003,05385000,05/25/96,1996,5,25,588,16.65, 80003,05385000,05/26/96,1996,5,26,588,16.65, 80003,05385000,05/27/96,1996,5,27,590,16.71, 80003,05385000,05/28/96,1996,5,28,592,16.77, 80003,05385000,05/29/96,1996,5,29,599,16.96, 80003,05385000,05/30/96,1996,5,30,618,17.50, 80003,05385000,05/31/96,1996,5,31,623,17.64, 80003,05385000,06/01/96,1996,6,1,627,17.76, 80003,05385000,06/02/96,1996,6,2,688,19.48, 80003,05385000,06/03/96,1996,6,3,731,20.70, 80003,05385000,06/04/96,1996,6,4,764,21.64, 80003,05385000,06/05/96,1996,6,5,767,21.72, 80003,05385000,06/06/96,1996,6,6,787,22.29, 80003,05385000,06/07/96,1996,6,7,821,23.25, 80003,05385000,06/08/96,1996,6,8,909,25.74, 80003,05385000,06/09/96,1996,6,9,1030,29.17, 80003,05385000,06/10/96,1996,6,10,943,26.71, 80003,05385000,06/11/96,1996,6,11,892,25.26, 80003,05385000,06/12/96,1996,6,12,856,24.24, 80003,05385000,06/13/96,1996,6,13,922,26.11, 80003,05385000,06/14/96,1996,6,14,910,25.77, 80003,05385000,06/15/96,1996,6,15,880,24.92, 80003,05385000,06/16/96,1996,6,16,867,24.55, 80003,05385000,06/17/96,1996,6,17,955,27.05, 80003,05385000,06/18/96,1996,6,18,2070,58.62, 80003,05385000,06/19/96,1996,6,19,3430,97.14, 80003,05385000,06/20/96,1996,6,20,3070,86.94, 80003,05385000,06/21/96,1996,6,21,2340,66.27, 80003,05385000,06/22/96,1996,6,22,1950,55.22, 80003,05385000,06/23/96,1996,6,23,1710,48.43, 80003,05385000,06/24/96,1996,6,24,1590,45.03, 80003,05385000,06/25/96,1996,6,25,1460,41.35, 80003,05385000,06/26/96,1996,6,26,1340,37.95, 80003,05385000,06/27/96,1996,6,27,1240,35.12, 80003,05385000,06/28/96,1996,6,28,1160,32.85, 80003,05385000,06/29/96,1996,6,29,1080,30.59, 80003,05385000,06/30/96,1996,6,30,1020,28.89, 80003,05385000,07/01/96,1996,7,1,965,27.33, 80003,05385000,07/02/96,1996,7,2,926,26.22, 80003,05385000,07/03/96,1996,7,3,903,25.57, 80003,05385000,07/04/96,1996,7,4,878,24.86, 80003,05385000,07/05/96,1996,7,5,838,23.73, 80003,05385000,07/06/96,1996,7,6,813,23.02, 80003,05385000,07/07/96,1996,7,7,789,22.34, 80003,05385000,07/08/96,1996,7,8,765,21.66, 80003,05385000,07/09/96,1996,7,9,738,20.90, 80003,05385000,07/10/96,1996,7,10,716,20.28, 80003,05385000,07/11/96,1996,7,11,697,19.74, 80003,05385000,07/12/96,1996,7,12,710,20.11, 80003,05385000,07/13/96,1996,7,13,703,19.91, 80003,05385000,07/14/96,1996,7,14,695,19.68, 80003,05385000,07/15/96,1996,7,15,679,19.23, 80003,05385000,07/16/96,1996,7,16,662,18.75, 80003,05385000,07/17/96,1996,7,17,653,18.49, 80003,05385000,07/18/96,1996,7,18,644,18.24, 80003,05385000,07/19/96,1996,7,19,631,17.87, 80003,05385000,07/20/96,1996,7,20,612,17.33, 80003,05385000,07/21/96,1996,7,21,604,17.11, 80003,05385000,07/22/96,1996,7,22,592,16.77, 80003,05385000,07/23/96,1996,7,23,583,16.51, 80003,05385000,07/24/96,1996,7,24,575,16.28, 80003,05385000,07/25/96,1996,7,25,563,15.94, 80003,05385000,07/26/96,1996,7,26,554,15.69, 80003,05385000,07/27/96,1996,7,27,547,15.49, 80003,05385000,07/28/96,1996,7,28,560,15.86, 80003,05385000,07/29/96,1996,7,29,548,15.52, 80003,05385000,07/30/96,1996,7,30,544,15.41, 80003,05385000,07/31/96,1996,7,31,541,15.32, 80003,05385000,08/01/96,1996,8,1,535,15.15, 80003,05385000,08/02/96,1996,8,2,532,15.07, 80003,05385000,08/03/96,1996,8,3,523,14.81, 80003,05385000,08/04/96,1996,8,4,524,14.84, 80003,05385000,08/05/96,1996,8,5,531,15.04, 80003,05385000,08/06/96,1996,8,6,537,15.21, 80003,05385000,08/07/96,1996,8,7,579,16.40, 80003,05385000,08/08/96,1996,8,8,582,16.48, 80003,05385000,08/09/96,1996,8,9,529,14.98, 80003,05385000,08/10/96,1996,8,10,498,14.10, 80003,05385000,08/11/96,1996,8,11,480,13.59, 80003,05385000,08/12/96,1996,8,12,480,13.59, 80003,05385000,08/13/96,1996,8,13,479,13.57, 80003,05385000,08/14/96,1996,8,14,469,13.28, 80003,05385000,08/15/96,1996,8,15,467,13.23, 80003,05385000,08/16/96,1996,8,16,457,12.94, 80003,05385000,08/17/96,1996,8,17,453,12.83, 80003,05385000,08/18/96,1996,8,18,452,12.80, 80003,05385000,08/19/96,1996,8,19,456,12.91, 80003,05385000,08/20/96,1996,8,20,476,13.48, 80003,05385000,08/21/96,1996,8,21,470,13.31, 80003,05385000,08/22/96,1996,8,22,482,13.65, 80003,05385000,08/23/96,1996,8,23,484,13.71, 80003,05385000,08/24/96,1996,8,24,520,14.73, 80003,05385000,08/25/96,1996,8,25,505,14.30, 80003,05385000,08/26/96,1996,8,26,502,14.22, 80003,05385000,08/27/96,1996,8,27,506,14.33, 80003,05385000,08/28/96,1996,8,28,489,13.85, 80003,05385000,08/29/96,1996,8,29,487,13.79, 80003,05385000,08/30/96,1996,8,30,478,13.54, 80003,05385000,08/31/96,1996,8,31,466,13.20, 80003,05385000,09/01/96,1996,9,1,463,13.11, 80003,05385000,09/02/96,1996,9,2,455,12.89, 80003,05385000,09/03/96,1996,9,3,451,12.77, 80003,05385000,09/04/96,1996,9,4,452,12.80, 80003,05385000,09/05/96,1996,9,5,450,12.74, 80003,05385000,09/06/96,1996,9,6,451,12.77, 80003,05385000,09/07/96,1996,9,7,443,12.55, 80003,05385000,09/08/96,1996,9,8,440,12.46, 80003,05385000,09/09/96,1996,9,9,442,12.52, 80003,05385000,09/10/96,1996,9,10,444,12.57, 80003,05385000,09/11/96,1996,9,11,444,12.57, 80003,05385000,09/12/96,1996,9,12,444,12.57, 80003,05385000,09/13/96,1996,9,13,446,12.63, 80003,05385000,09/14/96,1996,9,14,440,12.46, 80003,05385000,09/15/96,1996,9,15,436,12.35, 80003,05385000,09/16/96,1996,9,16,436,12.35, 80003,05385000,09/17/96,1996,9,17,437,12.38, 80003,05385000,09/18/96,1996,9,18,434,12.29, 80003,05385000,09/19/96,1996,9,19,429,12.15, 80003,05385000,09/20/96,1996,9,20,427,12.09, 80003,05385000,09/21/96,1996,9,21,428,12.12, 80003,05385000,09/22/96,1996,9,22,428,12.12, 80003,05385000,09/23/96,1996,9,23,432,12.23, 80003,05385000,09/24/96,1996,9,24,430,12.18, 80003,05385000,09/25/96,1996,9,25,420,11.89, 80003,05385000,09/26/96,1996,9,26,423,11.98, 80003,05385000,09/27/96,1996,9,27,450,12.74, 80003,05385000,09/28/96,1996,9,28,450,12.74, 80003,05385000,09/29/96,1996,9,29,435,12.32, 80003,05385000,10/01/96,1996,10,1,420,11.89, 80003,05385000,10/02/96,1996,10,2,419,11.87, 80003,05385000,10/03/96,1996,10,3,417,11.81, 80003,05385000,10/04/96,1996,10,4,405,11.47, 80003,05385000,10/05/96,1996,10,5,399,11.30, 80003,05385000,10/06/96,1996,10,6,403,11.41, 80003,05385000,10/07/96,1996,10,7,408,11.55, 80003,05385000,10/08/96,1996,10,8,407,11.53, 80003,05385000,10/09/96,1996,10,9,406,11.50, 80003,05385000,10/10/96,1996,10,10,404,11.44, 80003,05385000,10/11/96,1996,10,11,401,11.36, 80003,05385000,10/12/96,1996,10,12,401,11.36, 80003,05385000,10/13/96,1996,10,13,399,11.30, 80003,05385000,10/14/96,1996,10,14,401,11.36, 80003,05385000,10/15/96,1996,10,15,399,11.30, 80003,05385000,10/16/96,1996,10,16,397,11.24, 80003,05385000,10/17/96,1996,10,17,399,11.30, 80003,05385000,10/18/96,1996,10,18,399,11.30, 80003,05385000,10/19/96,1996,10,19,393,11.13, 80003,05385000,10/20/96,1996,10,20,390,11.04, 80003,05385000,10/21/96,1996,10,21,390,11.04, 80003,05385000,10/22/96,1996,10,22,402,11.38, 80003,05385000,10/23/96,1996,10,23,481,13.62, 80003,05385000,10/24/96,1996,10,24,485,13.74, 80003,05385000,10/25/96,1996,10,25,467,13.23, 80003,05385000,10/26/96,1996,10,26,449,12.72, 80003,05385000,10/27/96,1996,10,27,429,12.15, 80003,05385000,10/28/96,1996,10,28,413,11.70, 80003,05385000,10/29/96,1996,10,29,416,11.78, 80003,05385000,10/30/96,1996,10,30,450,12.74, 80003,05385000,10/31/96,1996,10,31,437,12.38, 80003,05385000,11/01/96,1996,11,1,423,11.98, 80003,05385000,11/02/96,1996,11,2,417,11.81, 80003,05385000,11/03/96,1996,11,3,403,11.41, 80003,05385000,11/04/96,1996,11,4,398,11.27, 80003,05385000,11/05/96,1996,11,5,400,11.33, 80003,05385000,11/06/96,1996,11,6,401,11.36, 80003,05385000,11/07/96,1996,11,7,403,11.41, 80003,05385000,11/08/96,1996,11,8,398,11.27, 80003,05385000,11/09/96,1996,11,9,393,11.13, 80003,05385000,11/10/96,1996,11,10,386,10.93, 80003,05385000,11/11/96,1996,11,11,382,10.82, 80003,05385000,11/12/96,1996,11,12,361,10.22, 80003,05385000,11/13/96,1996,11,13,358,10.14, 80003,05385000,11/14/96,1996,11,14,347,9.83, 80003,05385000,11/15/96,1996,11,15,391,11.07, 80003,05385000,11/16/96,1996,11,16,608,17.22, 80003,05385000,11/17/96,1996,11,17,701,19.85, 80003,05385000,11/18/96,1996,11,18,700,19.82, 80003,05385000,11/19/96,1996,11,19,696,19.71, 80003,05385000,11/20/96,1996,11,20,639,18.10, 80003,05385000,11/21/96,1996,11,21,587,16.62, 80003,05385000,11/22/96,1996,11,22,539,15.26, 80003,05385000,11/23/96,1996,11,23,524,14.84, 80003,05385000,11/24/96,1996,11,24,513,14.53, 80003,05385000,11/25/96,1996,11,25,457,12.94, 80003,05385000,11/26/96,1996,11,26,383,10.85, 80003,05385000,11/27/96,1996,11,27,420,11.89, 80003,05385000,11/28/96,1996,11,28,500,14.16, 80003,05385000,11/29/96,1996,11,29,580,16.43, 80003,05385000,11/30/96,1996,11,30,530,15.01, 80003,05385000,12/01/96,1996,12,1,504,14.27, 80003,05385000,12/02/96,1996,12,2,459,13.00, 80003,05385000,12/03/96,1996,12,3,490,13.88, 80003,05385000,12/04/96,1996,12,4,520,14.73, 80003,05385000,12/05/96,1996,12,5,550,15.58, 80003,05385000,12/06/96,1996,12,6,560,15.86, 80003,05385000,12/07/96,1996,12,7,560,15.86, 80003,05385000,12/08/96,1996,12,8,555,15.72, 80003,05385000,12/09/96,1996,12,9,555,15.72, 80003,05385000,12/10/96,1996,12,10,545,15.43, 80003,05385000,12/11/96,1996,12,11,540,15.29, 80003,05385000,12/12/96,1996,12,12,530,15.01, 80003,05385000,12/13/96,1996,12,13,520,14.73, 80003,05385000,12/14/96,1996,12,14,520,14.73, 80003,05385000,12/15/96,1996,12,15,517,14.64, 80003,05385000,12/16/96,1996,12,16,474,13.42, 80003,05385000,12/17/96,1996,12,17,465,13.17, 80003,05385000,12/18/96,1996,12,18,455,12.89, 80003,05385000,12/19/96,1996,12,19,460,13.03, 80003,05385000,12/20/96,1996,12,20,460,13.03, 80003,05385000,12/21/96,1996,12,21,450,12.74, 80003,05385000,12/22/96,1996,12,22,450,12.74, 80003,05385000,12/23/96,1996,12,23,450,12.74, 80003,05385000,12/24/96,1996,12,24,440,12.46, 80003,05385000,12/25/96,1996,12,25,430,12.18, 80003,05385000,12/26/96,1996,12,26,430,12.18, 80003,05385000,12/27/96,1996,12,27,430,12.18, 80003,05385000,12/28/96,1996,12,28,420,11.89, 80003,05385000,12/29/96,1996,12,29,415,11.75, 80003,05385000,12/30/96,1996,12,30,425,12.04, 80003,05385000,12/31/96,1996,12,31,435,12.32, 80003,05385000,01/01/97,1997,1,1,450,12.74, 80003,05385000,01/02/97,1997,1,2,460,13.03, 80003,05385000,01/03/97,1997,1,3,460,13.03, 80003,05385000,01/04/97,1997,1,4,450,12.74, 80003,05385000,01/05/97,1997,1,5,450,12.74, 80003,05385000,01/06/97,1997,1,6,450,12.74, 80003,05385000,01/07/97,1997,1,7,450,12.74, 80003,05385000,01/08/97,1997,1,8,455,12.89, 80003,05385000,01/09/97,1997,1,9,450,12.74, 80003,05385000,01/10/97,1997,1,10,435,12.32, 80003,05385000,01/11/97,1997,1,11,430,12.18, 80003,05385000,01/12/97,1997,1,12,430,12.18, 80003,05385000,01/13/97,1997,1,13,435,12.32, 80003,05385000,01/14/97,1997,1,14,430,12.18, 80003,05385000,01/15/97,1997,1,15,435,12.32, 80003,05385000,01/16/97,1997,1,16,450,12.74, 80003,05385000,01/17/97,1997,1,17,450,12.74, 80003,05385000,01/18/97,1997,1,18,430,12.18, 80003,05385000,01/19/97,1997,1,19,430,12.18, 80003,05385000,01/20/97,1997,1,20,430,12.18, 80003,05385000,01/21/97,1997,1,21,457,12.94, 80003,05385000,01/22/97,1997,1,22,460,13.03, 80003,05385000,01/23/97,1997,1,23,460,13.03, 80003,05385000,01/24/97,1997,1,24,460,13.03, 80003,05385000,01/25/97,1997,1,25,450,12.74, 80003,05385000,01/26/97,1997,1,26,450,12.74, 80003,05385000,01/27/97,1997,1,27,450,12.74, 80003,05385000,01/28/97,1997,1,28,440,12.46, 80003,05385000,01/29/97,1997,1,29,440,12.46, 80003,05385000,01/30/97,1997,1,30,445,12.60, 80003,05385000,01/31/97,1997,1,31,450,12.74, 80003,05385000,02/01/97,1997,2,1,450,12.74, 80003,05385000,02/02/97,1997,2,2,445,12.60, 80003,05385000,02/03/97,1997,2,3,430,12.18, 80003,05385000,02/04/97,1997,2,4,450,12.74, 80003,05385000,02/05/97,1997,2,5,460,13.03, 80003,05385000,02/06/97,1997,2,6,460,13.03, 80003,05385000,02/07/97,1997,2,7,460,13.03, 80003,05385000,02/08/97,1997,2,8,445,12.60, 80003,05385000,02/09/97,1997,2,9,440,12.46, 80003,05385000,02/10/97,1997,2,10,450,12.74, 80003,05385000,02/11/97,1997,2,11,445,12.60, 80003,05385000,02/12/97,1997,2,12,430,12.18, 80003,05385000,02/13/97,1997,2,13,430,12.18, 80003,05385000,02/14/97,1997,2,14,430,12.18, 80003,05385000,02/15/97,1997,2,15,430,12.18, 80003,05385000,02/16/97,1997,2,16,460,13.03, 80003,05385000,02/17/97,1997,2,17,510,14.44, 80003,05385000,02/18/97,1997,2,18,531,15.04, 80003,05385000,02/19/97,1997,2,19,540,15.29, 80003,05385000,02/20/97,1997,2,20,530,15.01, 80003,05385000,02/21/97,1997,2,21,518,14.67, 80003,05385000,02/22/97,1997,2,22,502,14.22, 80003,05385000,02/23/97,1997,2,23,510,14.44, 80003,05385000,02/24/97,1997,2,24,520,14.73, 80003,05385000,02/25/97,1997,2,25,540,15.29, 80003,05385000,02/26/97,1997,2,26,550,15.58, 80003,05385000,02/27/97,1997,2,27,550,15.58, 80003,05385000,02/28/97,1997,2,28,540,15.29, 80003,05385000,03/01/97,1997,3,1,535,15.15, 80003,05385000,03/02/97,1997,3,2,530,15.01, 80003,05385000,03/03/97,1997,3,3,520,14.73, 80003,05385000,03/04/97,1997,3,4,520,14.73, 80003,05385000,03/05/97,1997,3,5,525,14.87, 80003,05385000,03/06/97,1997,3,6,530,15.01, 80003,05385000,03/07/97,1997,3,7,536,15.18, 80003,05385000,03/08/97,1997,3,8,539,15.26, 80003,05385000,03/09/97,1997,3,9,617,17.47, 80003,05385000,03/10/97,1997,3,10,1000,28.32, 80003,05385000,03/11/97,1997,3,11,2240,63.44, 80003,05385000,03/12/97,1997,3,12,4170,118.09, 80003,05385000,03/13/97,1997,3,13,4300,121.78, 80003,05385000,03/14/97,1997,3,14,2650,75.05, 80003,05385000,03/15/97,1997,3,15,1690,47.86, 80003,05385000,03/16/97,1997,3,16,1440,40.78, 80003,05385000,03/17/97,1997,3,17,1370,38.80, 80003,05385000,03/18/97,1997,3,18,1280,36.25, 80003,05385000,03/19/97,1997,3,19,1170,33.13, 80003,05385000,03/20/97,1997,3,20,1080,30.59, 80003,05385000,03/21/97,1997,3,21,1200,33.98, 80003,05385000,03/22/97,1997,3,22,3600,101.95, 80003,05385000,03/23/97,1997,3,23,6430,182.10, 80003,05385000,03/24/97,1997,3,24,6010,170.20, 80003,05385000,03/25/97,1997,3,25,3960,112.15, 80003,05385000,03/26/97,1997,3,26,2810,79.58, 80003,05385000,03/27/97,1997,3,27,3690,104.50, 80003,05385000,03/28/97,1997,3,28,6530,184.93, 80003,05385000,03/29/97,1997,3,29,6370,180.40, 80003,05385000,03/30/97,1997,3,30,3910,110.73, 80003,05385000,03/31/97,1997,3,31,3110,88.08, 80003,05385000,04/01/97,1997,4,1,2650,75.05, 80003,05385000,04/02/97,1997,4,2,2390,67.68, 80003,05385000,04/03/97,1997,4,3,2240,63.44, 80003,05385000,04/04/97,1997,4,4,2070,58.62, 80003,05385000,04/05/97,1997,4,5,1930,54.66, 80003,05385000,04/06/97,1997,4,6,1860,52.68, 80003,05385000,04/07/97,1997,4,7,1900,53.81, 80003,05385000,04/08/97,1997,4,8,1770,50.13, 80003,05385000,04/09/97,1997,4,9,1530,43.33, 80003,05385000,04/10/97,1997,4,10,1400,39.65, 80003,05385000,04/11/97,1997,4,11,1320,37.38, 80003,05385000,04/12/97,1997,4,12,1260,35.68, 80003,05385000,04/13/97,1997,4,13,1190,33.70, 80003,05385000,04/14/97,1997,4,14,1140,32.28, 80003,05385000,04/15/97,1997,4,15,1090,30.87, 80003,05385000,04/16/97,1997,4,16,1050,29.74, 80003,05385000,04/17/97,1997,4,17,1020,28.89, 80003,05385000,04/18/97,1997,4,18,998,28.26, 80003,05385000,04/19/97,1997,4,19,1020,28.89, 80003,05385000,04/20/97,1997,4,20,1040,29.45, 80003,05385000,04/21/97,1997,4,21,1020,28.89, 80003,05385000,04/22/97,1997,4,22,986,27.92, 80003,05385000,04/23/97,1997,4,23,959,27.16, 80003,05385000,04/24/97,1997,4,24,928,26.28, 80003,05385000,04/25/97,1997,4,25,904,25.60, 80003,05385000,04/26/97,1997,4,26,875,24.78, 80003,05385000,04/27/97,1997,4,27,850,24.07, 80003,05385000,04/28/97,1997,4,28,836,23.68, 80003,05385000,04/29/97,1997,4,29,835,23.65, 80003,05385000,04/30/97,1997,4,30,856,24.24, 80003,05385000,05/01/97,1997,5,1,974,27.58, 80003,05385000,05/02/97,1997,5,2,1040,29.45, 80003,05385000,05/03/97,1997,5,3,1110,31.44, 80003,05385000,05/04/97,1997,5,4,1170,33.13, 80003,05385000,05/05/97,1997,5,5,1240,35.12, 80003,05385000,05/06/97,1997,5,6,1200,33.98, 80003,05385000,05/07/97,1997,5,7,1140,32.28, 80003,05385000,05/08/97,1997,5,8,1140,32.28, 80003,05385000,05/09/97,1997,5,9,1120,31.72, 80003,05385000,05/10/97,1997,5,10,1070,30.30, 80003,05385000,05/11/97,1997,5,11,1030,29.17, 80003,05385000,05/12/97,1997,5,12,992,28.09, 80003,05385000,05/13/97,1997,5,13,953,26.99, 80003,05385000,05/14/97,1997,5,14,924,26.17, 80003,05385000,05/15/97,1997,5,15,901,25.52, 80003,05385000,05/16/97,1997,5,16,873,24.72, 80003,05385000,05/17/97,1997,5,17,851,24.10, 80003,05385000,05/18/97,1997,5,18,837,23.70, 80003,05385000,05/19/97,1997,5,19,830,23.51, 80003,05385000,05/20/97,1997,5,20,810,22.94, 80003,05385000,05/21/97,1997,5,21,785,22.23, 80003,05385000,05/22/97,1997,5,22,757,21.44, 80003,05385000,05/23/97,1997,5,23,745,21.10, 80003,05385000,05/24/97,1997,5,24,748,21.18, 80003,05385000,05/25/97,1997,5,25,810,22.94, 80003,05385000,05/26/97,1997,5,26,823,23.31, 80003,05385000,05/27/97,1997,5,27,824,23.34, 80003,05385000,05/28/97,1997,5,28,807,22.85, 80003,05385000,05/29/97,1997,5,29,801,22.68, 80003,05385000,05/30/97,1997,5,30,810,22.94, 80003,05385000,05/31/97,1997,5,31,802,22.71, 80003,05385000,06/01/97,1997,6,1,784,22.20, 80003,05385000,06/02/97,1997,6,2,758,21.47, 80003,05385000,06/03/97,1997,6,3,737,20.87, 80003,05385000,06/04/97,1997,6,4,726,20.56, 80003,05385000,06/05/97,1997,6,5,727,20.59, 80003,05385000,06/06/97,1997,6,6,753,21.32, 80003,05385000,06/07/97,1997,6,7,747,21.16, 80003,05385000,06/08/97,1997,6,8,729,20.65, 80003,05385000,06/09/97,1997,6,9,706,19.99, 80003,05385000,06/10/97,1997,6,10,688,19.48, 80003,05385000,06/11/97,1997,6,11,675,19.12, 80003,05385000,06/12/97,1997,6,12,664,18.80, 80003,05385000,06/13/97,1997,6,13,656,18.58, 80003,05385000,06/14/97,1997,6,14,641,18.15, 80003,05385000,06/15/97,1997,6,15,641,18.15, 80003,05385000,06/16/97,1997,6,16,644,18.24, 80003,05385000,06/17/97,1997,6,17,629,17.81, 80003,05385000,06/18/97,1997,6,18,616,17.45, 80003,05385000,06/19/97,1997,6,19,605,17.13, 80003,05385000,06/20/97,1997,6,20,606,17.16, 80003,05385000,06/21/97,1997,6,21,638,18.07, 80003,05385000,06/22/97,1997,6,22,633,17.93, 80003,05385000,06/23/97,1997,6,23,612,17.33, 80003,05385000,06/24/97,1997,6,24,634,17.95, 80003,05385000,06/25/97,1997,6,25,714,20.22, 80003,05385000,06/26/97,1997,6,26,762,21.58, 80003,05385000,06/27/97,1997,6,27,717,20.31, 80003,05385000,06/28/97,1997,6,28,681,19.29, 80003,05385000,06/29/97,1997,6,29,694,19.65, 80003,05385000,06/30/97,1997,6,30,790,22.37, 80003,05385000,07/01/97,1997,7,1,1130,32.00, 80003,05385000,07/02/97,1997,7,2,981,27.78, 80003,05385000,07/03/97,1997,7,3,861,24.38, 80003,05385000,07/04/97,1997,7,4,796,22.54, 80003,05385000,07/05/97,1997,7,5,749,21.21, 80003,05385000,07/06/97,1997,7,6,713,20.19, 80003,05385000,07/07/97,1997,7,7,674,19.09, 80003,05385000,07/08/97,1997,7,8,668,18.92, 80003,05385000,07/09/97,1997,7,9,668,18.92, 80003,05385000,07/10/97,1997,7,10,639,18.10, 80003,05385000,07/11/97,1997,7,11,625,17.70, 80003,05385000,07/12/97,1997,7,12,620,17.56, 80003,05385000,07/13/97,1997,7,13,651,18.44, 80003,05385000,07/14/97,1997,7,14,719,20.36, 80003,05385000,07/15/97,1997,7,15,743,21.04, 80003,05385000,07/16/97,1997,7,16,854,24.19, 80003,05385000,07/17/97,1997,7,17,882,24.98, 80003,05385000,07/18/97,1997,7,18,853,24.16, 80003,05385000,07/19/97,1997,7,19,1220,34.55, 80003,05385000,07/20/97,1997,7,20,1440,40.78, 80003,05385000,07/21/97,1997,7,21,1440,40.78, 80003,05385000,07/22/97,1997,7,22,1330,37.67, 80003,05385000,07/23/97,1997,7,23,1610,45.60, 80003,05385000,07/24/97,1997,7,24,1450,41.06, 80003,05385000,07/25/97,1997,7,25,2160,61.17, 80003,05385000,07/26/97,1997,7,26,2840,80.43, 80003,05385000,07/27/97,1997,7,27,2380,67.40, 80003,05385000,07/28/97,1997,7,28,2270,64.29, 80003,05385000,07/29/97,1997,7,29,2210,62.59, 80003,05385000,07/30/97,1997,7,30,2040,57.77, 80003,05385000,07/31/97,1997,7,31,1630,46.16, 80003,05385000,08/01/97,1997,8,1,1430,40.50, 80003,05385000,08/02/97,1997,8,2,1290,36.53, 80003,05385000,08/03/97,1997,8,3,1220,34.55, 80003,05385000,08/04/97,1997,8,4,1140,32.28, 80003,05385000,08/05/97,1997,8,5,1020,28.89, 80003,05385000,08/06/97,1997,8,6,951,26.93, 80003,05385000,08/07/97,1997,8,7,899,25.46, 80003,05385000,08/08/97,1997,8,8,856,24.24, 80003,05385000,08/09/97,1997,8,9,818,23.17, 80003,05385000,08/10/97,1997,8,10,788,22.32, 80003,05385000,08/11/97,1997,8,11,760,21.52, 80003,05385000,08/12/97,1997,8,12,753,21.32, 80003,05385000,08/13/97,1997,8,13,752,21.30, 80003,05385000,08/14/97,1997,8,14,736,20.84, 80003,05385000,08/15/97,1997,8,15,831,23.53, 80003,05385000,08/16/97,1997,8,16,836,23.68, 80003,05385000,08/17/97,1997,8,17,801,22.68, 80003,05385000,08/18/97,1997,8,18,760,21.52, 80003,05385000,08/19/97,1997,8,19,735,20.82, 80003,05385000,08/20/97,1997,8,20,759,21.49, 80003,05385000,08/21/97,1997,8,21,796,22.54, 80003,05385000,08/22/97,1997,8,22,818,23.17, 80003,05385000,08/23/97,1997,8,23,811,22.97, 80003,05385000,08/24/97,1997,8,24,924,26.17, 80003,05385000,08/25/97,1997,8,25,794,22.49, 80003,05385000,08/26/97,1997,8,26,757,21.44, 80003,05385000,08/27/97,1997,8,27,737,20.87, 80003,05385000,08/28/97,1997,8,28,715,20.25, 80003,05385000,08/29/97,1997,8,29,697,19.74, 80003,05385000,08/30/97,1997,8,30,740,20.96, 80003,05385000,08/31/97,1997,8,31,873,24.72, 80003,05385000,09/01/97,1997,9,1,995,28.18, 80003,05385000,09/02/97,1997,9,2,999,28.29, 80003,05385000,09/03/97,1997,9,3,897,25.40, 80003,05385000,09/04/97,1997,9,4,828,23.45, 80003,05385000,09/05/97,1997,9,5,792,22.43, 80003,05385000,09/06/97,1997,9,6,781,22.12, 80003,05385000,09/07/97,1997,9,7,753,21.32, 80003,05385000,09/08/97,1997,9,8,727,20.59, 80003,05385000,09/09/97,1997,9,9,773,21.89, 80003,05385000,09/10/97,1997,9,10,720,20.39, 80003,05385000,09/11/97,1997,9,11,689,19.51, 80003,05385000,09/12/97,1997,9,12,670,18.97, 80003,05385000,09/13/97,1997,9,13,658,18.63, 80003,05385000,09/14/97,1997,9,14,648,18.35, 80003,05385000,09/15/97,1997,9,15,638,18.07, 80003,05385000,09/16/97,1997,9,16,648,18.35, 80003,05385000,09/17/97,1997,9,17,693,19.63, 80003,05385000,09/18/97,1997,9,18,676,19.14, 80003,05385000,09/19/97,1997,9,19,658,18.63, 80003,05385000,09/20/97,1997,9,20,637,18.04, 80003,05385000,09/21/97,1997,9,21,617,17.47, 80003,05385000,09/22/97,1997,9,22,611,17.30, 80003,05385000,09/23/97,1997,9,23,632,17.90, 80003,05385000,09/24/97,1997,9,24,630,17.84, 80003,05385000,09/25/97,1997,9,25,624,17.67, 80003,05385000,09/26/97,1997,9,26,611,17.30, 80003,05385000,09/27/97,1997,9,27,605,17.13, 80003,05385000,09/28/97,1997,9,28,599,16.96, 80003,05385000,09/29/97,1997,9,29,593,16.79, 80003,05385000,09/30/97,1997,9,30,584,16.54,