SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG
80001,05382325,07/01/92,1992,7,1,120,3.40,
80001,05382325,07/02/92,1992,7,2,130,3.68,
80001,05382325,07/03/92,1992,7,3,131,3.71,
80001,05382325,07/04/92,1992,7,4,128,3.62,
80001,05382325,07/05/92,1992,7,5,126,3.57,
80001,05382325,07/06/92,1992,7,6,125,3.54,
80001,05382325,07/07/92,1992,7,7,127,3.60,
80001,05382325,07/08/92,1992,7,8,130,3.68,
80001,05382325,07/09/92,1992,7,9,132,3.74,
80001,05382325,07/10/92,1992,7,10,130,3.68,
80001,05382325,07/11/92,1992,7,11,126,3.57,
80001,05382325,07/12/92,1992,7,12,161,4.56,
80001,05382325,07/13/92,1992,7,13,204,5.78,
80001,05382325,07/14/92,1992,7,14,200,5.66,
80001,05382325,07/15/92,1992,7,15,171,4.84,
80001,05382325,07/16/92,1992,7,16,150,4.25
80001,05382325,07/17/92,1992,7,17,142,4.02
80001,05382325,07/18/92,1992,7,18,143,4.05
80001,05382325,07/19/92,1992,7,19,142,4.02
80001,05382325,07/20/92,1992,7,20,142,4.02
80001,05382325,07/21/92,1992,7,21,134,3.79
80001,05382325,07/22/92,1992,7,22,135,3.82
80001,05382325,07/23/92,1992,7,23,146,4.13
80001,05382325,07/24/92,1992,7,24,139,3.94
80001,05382325,07/25/92,1992,7,25,134,3.79
80001,05382325,07/26/92,1992,7,26,132,3.74
80001,05382325,07/27/92,1992,7,27,128,3.62
80001,05382325,07/28/92,1992,7,28,122,3.46
80001,05382325,07/29/92,1992,7,29,120,3.40
80001,05382325,07/30/92,1992,7,30,120,3.40
80001,05382325,07/31/92,1992,7,31,120,3.40
80001,05382325,08/01/92,1992,8,1,120,3.40
80001,05382325,08/02/92,1992,8,2,130,3.68
80001,05382325,08/03/92,1992,8,3,120,3.40
80001,05382325,08/04/92,1992,8,4,120,3.40
80001,05382325,08/05/92,1992,8,5,120,3.40
80001,05382325,08/06/92,1992,8,6,120,3.40
80001,05382325,08/07/92,1992,8,7,120,3.40
80001,05382325,08/08/92,1992,8,8,130,3.68
80001,05382325,08/09/92,1992,8,9,120,3.40
80001,05382325,08/10/92,1992,8,10,110,3.12
80001,05382325,08/11/92,1992,8,11,110,3.12
80001,05382325,08/12/92,1992,8,12,110,3.12
80001,05382325,08/13/92,1992,8,13,110,3.12
80001,05382325,08/14/92,1992,8,14,110,3.12
80001,05382325,08/15/92,1992,8,15,110,3.12
80001,05382325,08/16/92,1992,8,16,100,2.83
80001,05382325,08/17/92,1992,8,17,100,2.83
80001,05382325,08/18/92,1992,8,18,100,2.83
80001,05382325,08/19/92,1992,8,19,100,2.83
80001,05382325,08/20/92,1992,8,20,100,2.83
80001,05382325,08/21/92,1992,8,21,98,2.78
80001,05382325,08/22/92,1992,8,22,96,2.72
80001,05382325,08/23/92,1992,8,23,96,2.72
80001,05382325,08/24/92,1992,8,24,94,2.66
80001,05382325,08/25/92,1992,8,25,100,2.83
80001,05382325,08/26/92,1992,8,26,130,3.68
80001,05382325,08/27/92,1992,8,27,110,3.12
80001,05382325,08/28/92,1992,8,28,100,2.83
80001,05382325,08/29/92,1992,8,29,130,3.68
80001,05382325,08/30/92,1992,8,30,110,3.12
80001,05382325,08/31/92,1992,8,31,110,3.12
80001,05382325,09/01/92,1992,9,1,110,3.12
80001,05382325,09/02/92,1992,9,2,128,3.62
80001,05382325,09/03/92,1992,9,3,141,3.99
80001,05382325,09/04/92,1992,9,4,125,3.54
80001,05382325,09/05/92,1992,9,5,123,3.48
80001,05382325,09/06/92,1992,9,6,150,4.25
80001,05382325,09/07/92,1992,9,7,138,3.91
80001,05382325,09/08/92,1992,9,8,137,3.88
80001,05382325,09/09/92,1992,9,9,151,4.28
80001,05382325,09/10/92,1992,9,10,146,4.13
80001,05382325,09/11/92,1992,9,11,134,3.79
80001,05382325,09/12/92,1992,9,12,128,3.62
80001,05382325,09/13/92,1992,9,13,123,3.48
80001,05382325,09/14/92,1992,9,14,188,5.32
80001,05382325,09/15/92,1992,9,15,229,6.49
80001,05382325,09/16/92,1992,9,16,605,17.13
80001,05382325,09/17/92,1992,9,17,791,22.40
80001,05382325,09/18/92,1992,9,18,438,12.40
80001,05382325,09/19/92,1992,9,19,257,7.28
80001,05382325,09/20/92,1992,9,20,209,5.92
80001,05382325,09/21/92,1992,9,21,190,5.38
80001,05382325,09/22/92,1992,9,22,181,5.13
80001,05382325,09/23/92,1992,9,23,161,4.56
80001,05382325,09/24/92,1992,9,24,174,4.93
80001,05382325,09/25/92,1992,9,25,165,4.67
80001,05382325,09/26/92,1992,9,26,165,4.67
80001,05382325,09/27/92,1992,9,27,173,4.90
80001,05382325,09/28/92,1992,9,28,166,4.70
80001,05382325,09/29/92,1992,9,29,160,4.53
80001,05382325,09/30/92,1992,9,30,159,4.50
80001,05382325,10/01/92,1992,10,1,156,4.42
80001,05382325,10/02/92,1992,10,2,154,4.36
80001,05382325,10/03/92,1992,10,3,152,4.30
80001,05382325,10/04/92,1992,10,4,151,4.28
80001,05382325,10/05/92,1992,10,5,150,4.25
80001,05382325,10/06/92,1992,10,6,150,4.25
80001,05382325,10/07/92,1992,10,7,149,4.22
80001,05382325,10/08/92,1992,10,8,148,4.19
80001,05382325,10/09/92,1992,10,9,150,4.25
80001,05382325,10/10/92,1992,10,10,152,4.30
80001,05382325,10/11/92,1992,10,11,153,4.33
80001,05382325,10/12/92,1992,10,12,148,4.19
80001,05382325,10/13/92,1992,10,13,146,4.13
80001,05382325,10/14/92,1992,10,14,146,4.13
80001,05382325,10/15/92,1992,10,15,146,4.13
80001,05382325,10/16/92,1992,10,16,149,4.22
80001,05382325,10/17/92,1992,10,17,149,4.22
80001,05382325,10/18/92,1992,10,18,147,4.16
80001,05382325,10/19/92,1992,10,19,147,4.16
80001,05382325,10/20/92,1992,10,20,153,4.33
80001,05382325,10/21/92,1992,10,21,159,4.50
80001,05382325,10/22/92,1992,10,22,156,4.42
80001,05382325,10/23/92,1992,10,23,152,4.30
80001,05382325,10/24/92,1992,10,24,150,4.25
80001,05382325,10/25/92,1992,10,25,146,4.13
80001,05382325,10/26/92,1992,10,26,145,4.11
80001,05382325,10/27/92,1992,10,27,145,4.11
80001,05382325,10/28/92,1992,10,28,145,4.11
80001,05382325,10/29/92,1992,10,29,147,4.16
80001,05382325,10/30/92,1992,10,30,143,4.05
80001,05382325,10/31/92,1992,10,31,143,4.05
80001,05382325,11/01/92,1992,11,1,154,4.36
80001,05382325,11/02/92,1992,11,2,184,5.21
80001,05382325,11/03/92,1992,11,3,186,5.27
80001,05382325,11/04/92,1992,11,4,173,4.90
80001,05382325,11/05/92,1992,11,5,161,4.56
80001,05382325,11/06/92,1992,11,6,155,4.39
80001,05382325,11/07/92,1992,11,7,153,4.33
80001,05382325,11/08/92,1992,11,8,151,4.28
80001,05382325,11/09/92,1992,11,9,152,4.30
80001,05382325,11/10/92,1992,11,10,151,4.28
80001,05382325,11/11/92,1992,11,11,149,4.22
80001,05382325,11/12/92,1992,11,12,148,4.19
80001,05382325,11/13/92,1992,11,13,147,4.16
80001,05382325,11/14/92,1992,11,14,145,4.11
80001,05382325,11/15/92,1992,11,15,145,4.11
80001,05382325,11/16/92,1992,11,16,145,4.11
80001,05382325,11/17/92,1992,11,17,146,4.13
80001,05382325,11/18/92,1992,11,18,144,4.08
80001,05382325,11/19/92,1992,11,19,147,4.16
80001,05382325,11/20/92,1992,11,20,201,5.69
80001,05382325,11/21/92,1992,11,21,311,8.81
80001,05382325,11/22/92,1992,11,22,275,7.79
80001,05382325,11/23/92,1992,11,23,204,5.78
80001,05382325,11/24/92,1992,11,24,179,5.07
80001,05382325,11/25/92,1992,11,25,174,4.93
80001,05382325,11/26/92,1992,11,26,171,4.84
80001,05382325,11/27/92,1992,11,27,165,4.67
80001,05382325,11/28/92,1992,11,28,161,4.56
80001,05382325,11/29/92,1992,11,29,160,4.53
80001,05382325,11/30/92,1992,11,30,158,4.47
80001,05382325,12/01/92,1992,12,1,157,4.45
80001,05382325,12/02/92,1992,12,2,157,4.45
80001,05382325,12/03/92,1992,12,3,156,4.42
80001,05382325,12/04/92,1992,12,4,156,4.42
80001,05382325,12/05/92,1992,12,5,152,4.30
80001,05382325,12/06/92,1992,12,6,152,4.30
80001,05382325,12/07/92,1992,12,7,154,4.36
80001,05382325,12/08/92,1992,12,8,152,4.30
80001,05382325,12/09/92,1992,12,9,151,4.28
80001,05382325,12/10/92,1992,12,10,153,4.33
80001,05382325,12/11/92,1992,12,11,151,4.28
80001,05382325,12/12/92,1992,12,12,150,4.25
80001,05382325,12/13/92,1992,12,13,150,4.25
80001,05382325,12/14/92,1992,12,14,154,4.36
80001,05382325,12/15/92,1992,12,15,173,4.90
80001,05382325,12/16/92,1992,12,16,211,5.98
80001,05382325,12/17/92,1992,12,17,196,5.55
80001,05382325,12/18/92,1992,12,18,172,4.87
80001,05382325,12/19/92,1992,12,19,163,4.62
80001,05382325,12/20/92,1992,12,20,153,4.33
80001,05382325,12/21/92,1992,12,21,155,4.39
80001,05382325,12/22/92,1992,12,22,152,4.30
80001,05382325,12/23/92,1992,12,23,148,4.19
80001,05382325,12/24/92,1992,12,24,120,3.40
80001,05382325,12/25/92,1992,12,25,130,3.68
80001,05382325,12/26/92,1992,12,26,140,3.96
80001,05382325,12/27/92,1992,12,27,148,4.19
80001,05382325,12/28/92,1992,12,28,148,4.19
80001,05382325,12/29/92,1992,12,29,149,4.22
80001,05382325,12/30/92,1992,12,30,147,4.16
80001,05382325,12/31/92,1992,12,31,145,4.11
80001,05382325,01/01/93,1993,1,1,123,3.48
80001,05382325,01/02/93,1993,1,2,138,3.91
80001,05382325,01/03/93,1993,1,3,149,4.22
80001,05382325,01/04/93,1993,1,4,142,4.02
80001,05382325,01/05/93,1993,1,5,138,3.91
80001,05382325,01/06/93,1993,1,6,134,3.79
80001,05382325,01/07/93,1993,1,7,122,3.46
80001,05382325,01/08/93,1993,1,8,120,3.40
80001,05382325,01/09/93,1993,1,9,133,3.77
80001,05382325,01/10/93,1993,1,10,135,3.82
80001,05382325,01/11/93,1993,1,11,132,3.74
80001,05382325,01/12/93,1993,1,12,135,3.82
80001,05382325,01/13/93,1993,1,13,139,3.94
80001,05382325,01/14/93,1993,1,14,136,3.85
80001,05382325,01/15/93,1993,1,15,136,3.85
80001,05382325,01/16/93,1993,1,16,134,3.79
80001,05382325,01/17/93,1993,1,17,135,3.82
80001,05382325,01/18/93,1993,1,18,110,3.12
80001,05382325,01/19/93,1993,1,19,130,3.68
80001,05382325,01/20/93,1993,1,20,130,3.68
80001,05382325,01/21/93,1993,1,21,140,3.96
80001,05382325,01/22/93,1993,1,22,139,3.94
80001,05382325,01/23/93,1993,1,23,135,3.82
80001,05382325,01/24/93,1993,1,24,134,3.79
80001,05382325,01/25/93,1993,1,25,126,3.57
80001,05382325,01/26/93,1993,1,26,137,3.88
80001,05382325,01/27/93,1993,1,27,134,3.79
80001,05382325,01/28/93,1993,1,28,133,3.77
80001,05382325,01/29/93,1993,1,29,122,3.46
80001,05382325,01/30/93,1993,1,30,130,3.68
80001,05382325,01/31/93,1993,1,31,138,3.91
80001,05382325,02/01/93,1993,2,1,135,3.82
80001,05382325,02/02/93,1993,2,2,134,3.79
80001,05382325,02/03/93,1993,2,3,134,3.79
80001,05382325,02/04/93,1993,2,4,134,3.79
80001,05382325,02/05/93,1993,2,5,134,3.79
80001,05382325,02/06/93,1993,2,6,133,3.77
80001,05382325,02/07/93,1993,2,7,135,3.82
80001,05382325,02/08/93,1993,2,8,135,3.82
80001,05382325,02/09/93,1993,2,9,136,3.85
80001,05382325,02/10/93,1993,2,10,137,3.88
80001,05382325,02/11/93,1993,2,11,137,3.88
80001,05382325,02/12/93,1993,2,12,136,3.85
80001,05382325,02/13/93,1993,2,13,134,3.79
80001,05382325,02/14/93,1993,2,14,132,3.74
80001,05382325,02/15/93,1993,2,15,129,3.65
80001,05382325,02/16/93,1993,2,16,130,3.68
80001,05382325,02/17/93,1993,2,17,120,3.40
80001,05382325,02/18/93,1993,2,18,120,3.40
80001,05382325,02/19/93,1993,2,19,130,3.68
80001,05382325,02/20/93,1993,2,20,136,3.85
80001,05382325,02/21/93,1993,2,21,136,3.85
80001,05382325,02/22/93,1993,2,22,133,3.77
80001,05382325,02/23/93,1993,2,23,130,3.68
80001,05382325,02/24/93,1993,2,24,130,3.68
80001,05382325,02/25/93,1993,2,25,130,3.68
80001,05382325,02/26/93,1993,2,26,130,3.68
80001,05382325,02/27/93,1993,2,27,140,3.96
80001,05382325,02/28/93,1993,2,28,140,3.96
80001,05382325,03/01/93,1993,3,1,150,4.25
80001,05382325,03/02/93,1993,3,2,160,4.53
80001,05382325,03/03/93,1993,3,3,180,5.10
80001,05382325,03/04/93,1993,3,4,200,5.66
80001,05382325,03/05/93,1993,3,5,190,5.38
80001,05382325,03/06/93,1993,3,6,180,5.10
80001,05382325,03/07/93,1993,3,7,170,4.81
80001,05382325,03/08/93,1993,3,8,170,4.81
80001,05382325,03/09/93,1993,3,9,170,4.81
80001,05382325,03/10/93,1993,3,10,170,4.81
80001,05382325,03/11/93,1993,3,11,160,4.53
80001,05382325,03/12/93,1993,3,12,151,4.28
80001,05382325,03/13/93,1993,3,13,150,4.25
80001,05382325,03/14/93,1993,3,14,141,3.99
80001,05382325,03/15/93,1993,3,15,146,4.13
80001,05382325,03/16/93,1993,3,16,170,4.81
80001,05382325,03/17/93,1993,3,17,162,4.59
80001,05382325,03/18/93,1993,3,18,146,4.13
80001,05382325,03/19/93,1993,3,19,149,4.22
80001,05382325,03/20/93,1993,3,20,147,4.16
80001,05382325,03/21/93,1993,3,21,146,4.13
80001,05382325,03/22/93,1993,3,22,148,4.19
80001,05382325,03/23/93,1993,3,23,147,4.16
80001,05382325,03/24/93,1993,3,24,169,4.79
80001,05382325,03/25/93,1993,3,25,257,7.28
80001,05382325,03/26/93,1993,3,26,270,7.65
80001,05382325,03/27/93,1993,3,27,220,6.23
80001,05382325,03/28/93,1993,3,28,209,5.92
80001,05382325,03/29/93,1993,3,29,223,6.32
80001,05382325,03/30/93,1993,3,30,218,6.17
80001,05382325,03/31/93,1993,3,31,368,10.42
80001,05382325,04/01/93,1993,4,1,371,10.51
80001,05382325,04/02/93,1993,4,2,287,8.13
80001,05382325,04/03/93,1993,4,3,258,7.31
80001,05382325,04/04/93,1993,4,4,249,7.05
80001,05382325,04/05/93,1993,4,5,246,6.97
80001,05382325,04/06/93,1993,4,6,243,6.88
80001,05382325,04/07/93,1993,4,7,243,6.88
80001,05382325,04/08/93,1993,4,8,263,7.45
80001,05382325,04/09/93,1993,4,9,293,8.30
80001,05382325,04/10/93,1993,4,10,271,7.67
80001,05382325,04/11/93,1993,4,11,283,8.01
80001,05382325,04/12/93,1993,4,12,302,8.55
80001,05382325,04/13/93,1993,4,13,278,7.87
80001,05382325,04/14/93,1993,4,14,261,7.39
80001,05382325,04/15/93,1993,4,15,293,8.30
80001,05382325,04/16/93,1993,4,16,372,10.54
80001,05382325,04/17/93,1993,4,17,359,10.17
80001,05382325,04/18/93,1993,4,18,377,10.68
80001,05382325,04/19/93,1993,4,19,587,16.62
80001,05382325,04/20/93,1993,4,20,668,18.92
80001,05382325,04/21/93,1993,4,21,482,13.65
80001,05382325,04/22/93,1993,4,22,311,8.81
80001,05382325,04/23/93,1993,4,23,303,8.58
80001,05382325,04/24/93,1993,4,24,286,8.10
80001,05382325,04/25/93,1993,4,25,276,7.82
80001,05382325,04/26/93,1993,4,26,261,7.39
80001,05382325,04/27/93,1993,4,27,296,8.38
80001,05382325,04/28/93,1993,4,28,368,10.42
80001,05382325,04/29/93,1993,4,29,335,9.49
80001,05382325,04/30/93,1993,4,30,285,8.07
80001,05382325,05/01/93,1993,5,1,287,8.13
80001,05382325,05/02/93,1993,5,2,335,9.49
80001,05382325,05/03/93,1993,5,3,391,11.07
80001,05382325,05/04/93,1993,5,4,399,11.30
80001,05382325,05/05/93,1993,5,5,394,11.16
80001,05382325,05/06/93,1993,5,6,312,8.84
80001,05382325,05/07/93,1993,5,7,292,8.27
80001,05382325,05/08/93,1993,5,8,279,7.90
80001,05382325,05/09/93,1993,5,9,270,7.65
80001,05382325,05/10/93,1993,5,10,276,7.82
80001,05382325,05/11/93,1993,5,11,301,8.52
80001,05382325,05/12/93,1993,5,12,289,8.18
80001,05382325,05/13/93,1993,5,13,266,7.53
80001,05382325,05/14/93,1993,5,14,257,7.28
80001,05382325,05/15/93,1993,5,15,253,7.16
80001,05382325,05/16/93,1993,5,16,248,7.02
80001,05382325,05/17/93,1993,5,17,239,6.77
80001,05382325,05/18/93,1993,5,18,247,7.00
80001,05382325,05/19/93,1993,5,19,246,6.97
80001,05382325,05/20/93,1993,5,20,244,6.91
80001,05382325,05/21/93,1993,5,21,235,6.66
80001,05382325,05/22/93,1993,5,22,238,6.74
80001,05382325,05/23/93,1993,5,23,247,7.00
80001,05382325,05/24/93,1993,5,24,271,7.67
80001,05382325,05/25/93,1993,5,25,263,7.45
80001,05382325,05/26/93,1993,5,26,253,7.16
80001,05382325,05/27/93,1993,5,27,244,6.91
80001,05382325,05/28/93,1993,5,28,245,6.94
80001,05382325,05/29/93,1993,5,29,240,6.80
80001,05382325,05/30/93,1993,5,30,280,7.93
80001,05382325,05/31/93,1993,5,31,314,8.89
80001,05382325,06/01/93,1993,6,1,282,7.99
80001,05382325,06/02/93,1993,6,2,256,7.25
80001,05382325,06/03/93,1993,6,3,246,6.97
80001,05382325,06/04/93,1993,6,4,242,6.85
80001,05382325,06/05/93,1993,6,5,239,6.77
80001,05382325,06/06/93,1993,6,6,235,6.66
80001,05382325,06/07/93,1993,6,7,249,7.05
80001,05382325,06/08/93,1993,6,8,366,10.37
80001,05382325,06/09/93,1993,6,9,515,14.58
80001,05382325,06/10/93,1993,6,10,315,8.92
80001,05382325,06/11/93,1993,6,11,231,6.54
80001,05382325,06/12/93,1993,6,12,214,6.06
80001,05382325,06/13/93,1993,6,13,208,5.89
80001,05382325,06/14/93,1993,6,14,210,5.95
80001,05382325,06/15/93,1993,6,15,205,5.81
80001,05382325,06/16/93,1993,6,16,205,5.81
80001,05382325,06/17/93,1993,6,17,407,11.53
80001,05382325,06/18/93,1993,6,18,621,17.59
80001,05382325,06/19/93,1993,6,19,709,20.08
80001,05382325,06/20/93,1993,6,20,901,25.52
80001,05382325,06/21/93,1993,6,21,547,15.49
80001,05382325,06/22/93,1993,6,22,350,9.91
80001,05382325,06/23/93,1993,6,23,287,8.13
80001,05382325,06/24/93,1993,6,24,256,7.25
80001,05382325,06/25/93,1993,6,25,250,7.08
80001,05382325,06/26/93,1993,6,26,238,6.74
80001,05382325,06/27/93,1993,6,27,227,6.43
80001,05382325,06/28/93,1993,6,28,221,6.26
80001,05382325,06/29/93,1993,6,29,214,6.06
80001,05382325,06/30/93,1993,6,30,240,6.80
80001,05382325,07/01/93,1993,7,1,235,6.66
80001,05382325,07/02/93,1993,7,2,424,12.01
80001,05382325,07/03/93,1993,7,3,602,17.05
80001,05382325,07/04/93,1993,7,4,567,16.06
80001,05382325,07/05/93,1993,7,5,416,11.78
80001,05382325,07/06/93,1993,7,6,325,9.20
80001,05382325,07/07/93,1993,7,7,302,8.55
80001,05382325,07/08/93,1993,7,8,295,8.35
80001,05382325,07/09/93,1993,7,9,279,7.90
80001,05382325,07/10/93,1993,7,10,257,7.28
80001,05382325,07/11/93,1993,7,11,277,7.84
80001,05382325,07/12/93,1993,7,12,277,7.84
80001,05382325,07/13/93,1993,7,13,254,7.19
80001,05382325,07/14/93,1993,7,14,257,7.28
80001,05382325,07/15/93,1993,7,15,237,6.71
80001,05382325,07/16/93,1993,7,16,220,6.23
80001,05382325,07/17/93,1993,7,17,217,6.15
80001,05382325,07/18/93,1993,7,18,226,6.40
80001,05382325,07/19/93,1993,7,19,220,6.23
80001,05382325,07/20/93,1993,7,20,204,5.78
80001,05382325,07/21/93,1993,7,21,201,5.69
80001,05382325,07/22/93,1993,7,22,199,5.64
80001,05382325,07/23/93,1993,7,23,198,5.61
80001,05382325,07/24/93,1993,7,24,199,5.64
80001,05382325,07/25/93,1993,7,25,245,6.94
80001,05382325,07/26/93,1993,7,26,244,6.91
80001,05382325,07/27/93,1993,7,27,220,6.23
80001,05382325,07/28/93,1993,7,28,437,12.38
80001,05382325,07/29/93,1993,7,29,435,12.32
80001,05382325,07/30/93,1993,7,30,249,7.05
80001,05382325,07/31/93,1993,7,31,220,6.23
80001,05382325,08/01/93,1993,8,1,220,6.23
80001,05382325,08/02/93,1993,8,2,207,5.86
80001,05382325,08/03/93,1993,8,3,204,5.78
80001,05382325,08/04/93,1993,8,4,199,5.64
80001,05382325,08/05/93,1993,8,5,203,5.75
80001,05382325,08/06/93,1993,8,6,209,5.92
80001,05382325,08/07/93,1993,8,7,201,5.69
80001,05382325,08/08/93,1993,8,8,193,5.47
80001,05382325,08/09/93,1993,8,9,215,6.09
80001,05382325,08/10/93,1993,8,10,252,7.14
80001,05382325,08/11/93,1993,8,11,211,5.98
80001,05382325,08/12/93,1993,8,12,196,5.55
80001,05382325,08/13/93,1993,8,13,191,5.41
80001,05382325,08/14/93,1993,8,14,190,5.38
80001,05382325,08/15/93,1993,8,15,216,6.12
80001,05382325,08/16/93,1993,8,16,230,6.51
80001,05382325,08/17/93,1993,8,17,210,5.95
80001,05382325,08/18/93,1993,8,18,200,5.66
80001,05382325,08/19/93,1993,8,19,199,5.64
80001,05382325,08/20/93,1993,8,20,193,5.47
80001,05382325,08/21/93,1993,8,21,188,5.32
80001,05382325,08/22/93,1993,8,22,185,5.24
80001,05382325,08/23/93,1993,8,23,194,5.49
80001,05382325,08/24/93,1993,8,24,190,5.38
80001,05382325,08/25/93,1993,8,25,182,5.15
80001,05382325,08/26/93,1993,8,26,184,5.21
80001,05382325,08/27/93,1993,8,27,187,5.30
80001,05382325,08/28/93,1993,8,28,182,5.15
80001,05382325,08/29/93,1993,8,29,177,5.01
80001,05382325,08/30/93,1993,8,30,239,6.77
80001,05382325,08/31/93,1993,8,31,285,8.07
80001,05382325,09/01/93,1993,9,1,221,6.26
80001,05382325,09/02/93,1993,9,2,196,5.55
80001,05382325,09/03/93,1993,9,3,190,5.38
80001,05382325,09/04/93,1993,9,4,182,5.15
80001,05382325,09/05/93,1993,9,5,175,4.96
80001,05382325,09/06/93,1993,9,6,174,4.93
80001,05382325,09/07/93,1993,9,7,173,4.90
80001,05382325,09/08/93,1993,9,8,180,5.10
80001,05382325,09/09/93,1993,9,9,180,5.10
80001,05382325,09/10/93,1993,9,10,170,4.81
80001,05382325,09/11/93,1993,9,11,170,4.81
80001,05382325,09/12/93,1993,9,12,200,5.66
80001,05382325,09/13/93,1993,9,13,240,6.80
80001,05382325,09/14/93,1993,9,14,300,8.50
80001,05382325,09/15/93,1993,9,15,215,6.09
80001,05382325,09/16/93,1993,9,16,189,5.35
80001,05382325,09/17/93,1993,9,17,180,5.10
80001,05382325,09/18/93,1993,9,18,176,4.98
80001,05382325,09/19/93,1993,9,19,169,4.79
80001,05382325,09/20/93,1993,9,20,176,4.98
80001,05382325,09/21/93,1993,9,21,184,5.21
80001,05382325,09/22/93,1993,9,22,180,5.10
80001,05382325,09/23/93,1993,9,23,175,4.96
80001,05382325,09/24/93,1993,9,24,169,4.79
80001,05382325,09/25/93,1993,9,25,167,4.73
80001,05382325,09/26/93,1993,9,26,166,4.70
80001,05382325,09/27/93,1993,9,27,169,4.79
80001,05382325,09/28/93,1993,9,28,168,4.76
80001,05382325,09/29/93,1993,9,29,170,4.81
80001,05382325,09/30/93,1993,9,30,166,4.70
80001,05382325,10/01/93,1993,10,1,165,4.67
80001,05382325,10/02/93,1993,10,2,161,4.56
80001,05382325,10/03/93,1993,10,3,158,4.47
80001,05382325,10/04/93,1993,10,4,159,4.50
80001,05382325,10/05/93,1993,10,5,158,4.47
80001,05382325,10/06/93,1993,10,6,163,4.62
80001,05382325,10/07/93,1993,10,7,164,4.64
80001,05382325,10/08/93,1993,10,8,168,4.76
80001,05382325,10/09/93,1993,10,9,183,5.18
80001,05382325,10/10/93,1993,10,10,173,4.90
80001,05382325,10/11/93,1993,10,11,167,4.73
80001,05382325,10/12/93,1993,10,12,165,4.67
80001,05382325,10/13/93,1993,10,13,165,4.67
80001,05382325,10/14/93,1993,10,14,163,4.62
80001,05382325,10/15/93,1993,10,15,173,4.90
80001,05382325,10/16/93,1993,10,16,199,5.64
80001,05382325,10/17/93,1993,10,17,185,5.24
80001,05382325,10/18/93,1993,10,18,171,4.84
80001,05382325,10/19/93,1993,10,19,166,4.70
80001,05382325,10/20/93,1993,10,20,164,4.64
80001,05382325,10/21/93,1993,10,21,174,4.93
80001,05382325,10/22/93,1993,10,22,174,4.93
80001,05382325,10/23/93,1993,10,23,170,4.81
80001,05382325,10/24/93,1993,10,24,165,4.67
80001,05382325,10/25/93,1993,10,25,166,4.70
80001,05382325,10/26/93,1993,10,26,162,4.59
80001,05382325,10/27/93,1993,10,27,159,4.50
80001,05382325,10/28/93,1993,10,28,159,4.50
80001,05382325,10/29/93,1993,10,29,158,4.47
80001,05382325,10/30/93,1993,10,30,157,4.45
80001,05382325,10/31/93,1993,10,31,156,4.42
80001,05382325,11/01/93,1993,11,1,156,4.42
80001,05382325,11/02/93,1993,11,2,156,4.42
80001,05382325,11/03/93,1993,11,3,156,4.42
80001,05382325,11/04/93,1993,11,4,156,4.42
80001,05382325,11/05/93,1993,11,5,156,4.42
80001,05382325,11/06/93,1993,11,6,156,4.42
80001,05382325,11/07/93,1993,11,7,154,4.36
80001,05382325,11/08/93,1993,11,8,154,4.36
80001,05382325,11/09/93,1993,11,9,154,4.36
80001,05382325,11/10/93,1993,11,10,158,4.47
80001,05382325,11/11/93,1993,11,11,156,4.42
80001,05382325,11/12/93,1993,11,12,156,4.42
80001,05382325,11/13/93,1993,11,13,163,4.62
80001,05382325,11/14/93,1993,11,14,173,4.90
80001,05382325,11/15/93,1993,11,15,146,4.13
80001,05382325,11/16/93,1993,11,16,158,4.47
80001,05382325,11/17/93,1993,11,17,157,4.45
80001,05382325,11/18/93,1993,11,18,154,4.36
80001,05382325,11/19/93,1993,11,19,154,4.36
80001,05382325,11/20/93,1993,11,20,151,4.28
80001,05382325,11/21/93,1993,11,21,150,4.25
80001,05382325,11/22/93,1993,11,22,152,4.30
80001,05382325,11/23/93,1993,11,23,150,4.25
80001,05382325,11/24/93,1993,11,24,150,4.25
80001,05382325,11/25/93,1993,11,25,154,4.36
80001,05382325,11/26/93,1993,11,26,159,4.50
80001,05382325,11/27/93,1993,11,27,156,4.42
80001,05382325,11/28/93,1993,11,28,153,4.33
80001,05382325,11/29/93,1993,11,29,151,4.28
80001,05382325,11/30/93,1993,11,30,148,4.19
80001,05382325,12/01/93,1993,12,1,148,4.19
80001,05382325,12/02/93,1993,12,2,153,4.33
80001,05382325,12/03/93,1993,12,3,158,4.47
80001,05382325,12/04/93,1993,12,4,156,4.42
80001,05382325,12/05/93,1993,12,5,155,4.39
80001,05382325,12/06/93,1993,12,6,156,4.42
80001,05382325,12/07/93,1993,12,7,154,4.36
80001,05382325,12/08/93,1993,12,8,150,4.25
80001,05382325,12/09/93,1993,12,9,150,4.25
80001,05382325,12/10/93,1993,12,10,150,4.25
80001,05382325,12/11/93,1993,12,11,147,4.16
80001,05382325,12/12/93,1993,12,12,144,4.08
80001,05382325,12/13/93,1993,12,13,147,4.16
80001,05382325,12/14/93,1993,12,14,152,4.30
80001,05382325,12/15/93,1993,12,15,151,4.28
80001,05382325,12/16/93,1993,12,16,148,4.19
80001,05382325,12/17/93,1993,12,17,152,4.30
80001,05382325,12/18/93,1993,12,18,156,4.42
80001,05382325,12/19/93,1993,12,19,154,4.36
80001,05382325,12/20/93,1993,12,20,152,4.30
80001,05382325,12/21/93,1993,12,21,149,4.22
80001,05382325,12/22/93,1993,12,22,144,4.08
80001,05382325,12/23/93,1993,12,23,141,3.99
80001,05382325,12/24/93,1993,12,24,130,3.68
80001,05382325,12/25/93,1993,12,25,120,3.40
80001,05382325,12/26/93,1993,12,26,110,3.12
80001,05382325,12/27/93,1993,12,27,120,3.40
80001,05382325,12/28/93,1993,12,28,120,3.40
80001,05382325,12/29/93,1993,12,29,120,3.40
80001,05382325,12/30/93,1993,12,30,120,3.40
80001,05382325,12/31/93,1993,12,31,130,3.68
80001,05382325,01/01/94,1994,1,1,142,4.02
80001,05382325,01/02/94,1994,1,2,138,3.91
80001,05382325,01/03/94,1994,1,3,136,3.85
80001,05382325,01/04/94,1994,1,4,135,3.82
80001,05382325,01/05/94,1994,1,5,120,3.40
80001,05382325,01/06/94,1994,1,6,120,3.40
80001,05382325,01/07/94,1994,1,7,120,3.40
80001,05382325,01/08/94,1994,1,8,120,3.40
80001,05382325,01/09/94,1994,1,9,120,3.40
80001,05382325,01/10/94,1994,1,10,130,3.68
80001,05382325,01/11/94,1994,1,11,140,3.96
80001,05382325,01/12/94,1994,1,12,140,3.96
80001,05382325,01/13/94,1994,1,13,140,3.96
80001,05382325,01/14/94,1994,1,14,140,3.96
80001,05382325,01/15/94,1994,1,15,130,3.68
80001,05382325,01/16/94,1994,1,16,130,3.68
80001,05382325,01/17/94,1994,1,17,130,3.68
80001,05382325,01/18/94,1994,1,18,130,3.68
80001,05382325,01/19/94,1994,1,19,130,3.68
80001,05382325,01/20/94,1994,1,20,130,3.68
80001,05382325,01/21/94,1994,1,21,140,3.96
80001,05382325,01/22/94,1994,1,22,141,3.99
80001,05382325,01/23/94,1994,1,23,140,3.96
80001,05382325,01/24/94,1994,1,24,139,3.94
80001,05382325,01/25/94,1994,1,25,137,3.88
80001,05382325,01/26/94,1994,1,26,137,3.88
80001,05382325,01/27/94,1994,1,27,136,3.85
80001,05382325,01/28/94,1994,1,28,138,3.91
80001,05382325,01/29/94,1994,1,29,138,3.91
80001,05382325,01/30/94,1994,1,30,140,3.96
80001,05382325,01/31/94,1994,1,31,130,3.68
80001,05382325,02/01/94,1994,2,1,130,3.68
80001,05382325,02/02/94,1994,2,2,130,3.68
80001,05382325,02/03/94,1994,2,3,130,3.68
80001,05382325,02/04/94,1994,2,4,130,3.68
80001,05382325,02/05/94,1994,2,5,130,3.68
80001,05382325,02/06/94,1994,2,6,130,3.68
80001,05382325,02/07/94,1994,2,7,130,3.68
80001,05382325,02/08/94,1994,2,8,128,3.62
80001,05382325,02/09/94,1994,2,9,130,3.68
80001,05382325,02/10/94,1994,2,10,129,3.65
80001,05382325,02/11/94,1994,2,11,130,3.68
80001,05382325,02/12/94,1994,2,12,130,3.68
80001,05382325,02/13/94,1994,2,13,134,3.79
80001,05382325,02/14/94,1994,2,14,134,3.79
80001,05382325,02/15/94,1994,2,15,135,3.82
80001,05382325,02/16/94,1994,2,16,134,3.79
80001,05382325,02/17/94,1994,2,17,135,3.82
80001,05382325,02/18/94,1994,2,18,141,3.99
80001,05382325,02/19/94,1994,2,19,550,15.58
80001,05382325,02/20/94,1994,2,20,413,11.70
80001,05382325,02/21/94,1994,2,21,190,5.38
80001,05382325,02/22/94,1994,2,22,180,5.10
80001,05382325,02/23/94,1994,2,23,167,4.73
80001,05382325,02/24/94,1994,2,24,170,4.81
80001,05382325,02/25/94,1994,2,25,160,4.53
80001,05382325,02/26/94,1994,2,26,160,4.53
80001,05382325,02/27/94,1994,2,27,160,4.53
80001,05382325,02/28/94,1994,2,28,170,4.81
80001,05382325,03/01/94,1994,3,1,168,4.76
80001,05382325,03/02/94,1994,3,2,167,4.73
80001,05382325,03/03/94,1994,3,3,166,4.70
80001,05382325,03/04/94,1994,3,4,201,5.69
80001,05382325,03/05/94,1994,3,5,309,8.75
80001,05382325,03/06/94,1994,3,6,434,12.29
80001,05382325,03/07/94,1994,3,7,206,5.83
80001,05382325,03/08/94,1994,3,8,191,5.41
80001,05382325,03/09/94,1994,3,9,180,5.10
80001,05382325,03/10/94,1994,3,10,177,5.01
80001,05382325,03/11/94,1994,3,11,170,4.81
80001,05382325,03/12/94,1994,3,12,171,4.84
80001,05382325,03/13/94,1994,3,13,177,5.01
80001,05382325,03/14/94,1994,3,14,175,4.96
80001,05382325,03/15/94,1994,3,15,182,5.15
80001,05382325,03/16/94,1994,3,16,175,4.96
80001,05382325,03/17/94,1994,3,17,171,4.84
80001,05382325,03/18/94,1994,3,18,170,4.81
80001,05382325,03/19/94,1994,3,19,171,4.84
80001,05382325,03/20/94,1994,3,20,173,4.90
80001,05382325,03/21/94,1994,3,21,188,5.32
80001,05382325,03/22/94,1994,3,22,191,5.41
80001,05382325,03/23/94,1994,3,23,190,5.38
80001,05382325,03/24/94,1994,3,24,184,5.21
80001,05382325,03/25/94,1994,3,25,176,4.98
80001,05382325,03/26/94,1994,3,26,171,4.84
80001,05382325,03/27/94,1994,3,27,171,4.84
80001,05382325,03/28/94,1994,3,28,169,4.79
80001,05382325,03/29/94,1994,3,29,168,4.76
80001,05382325,03/30/94,1994,3,30,165,4.67
80001,05382325,03/31/94,1994,3,31,166,4.70
80001,05382325,04/01/94,1994,4,1,164,4.64
80001,05382325,04/02/94,1994,4,2,162,4.59
80001,05382325,04/03/94,1994,4,3,160,4.53
80001,05382325,04/04/94,1994,4,4,162,4.59
80001,05382325,04/05/94,1994,4,5,180,5.10
80001,05382325,04/06/94,1994,4,6,173,4.90
80001,05382325,04/07/94,1994,4,7,171,4.84
80001,05382325,04/08/94,1994,4,8,170,4.81
80001,05382325,04/09/94,1994,4,9,169,4.79
80001,05382325,04/10/94,1994,4,10,166,4.70
80001,05382325,04/11/94,1994,4,11,162,4.59
80001,05382325,04/12/94,1994,4,12,175,4.96
80001,05382325,04/13/94,1994,4,13,204,5.78
80001,05382325,04/14/94,1994,4,14,191,5.41
80001,05382325,04/15/94,1994,4,15,236,6.68
80001,05382325,04/16/94,1994,4,16,229,6.49
80001,05382325,04/17/94,1994,4,17,198,5.61
80001,05382325,04/18/94,1994,4,18,180,5.10
80001,05382325,04/19/94,1994,4,19,172,4.87
80001,05382325,04/20/94,1994,4,20,163,4.62
80001,05382325,04/21/94,1994,4,21,160,4.53
80001,05382325,04/22/94,1994,4,22,159,4.50
80001,05382325,04/23/94,1994,4,23,157,4.45
80001,05382325,04/24/94,1994,4,24,160,4.53
80001,05382325,04/25/94,1994,4,25,597,16.91
80001,05382325,04/26/94,1994,4,26,595,16.85
80001,05382325,04/27/94,1994,4,27,347,9.83
80001,05382325,04/28/94,1994,4,28,234,6.63
80001,05382325,04/29/94,1994,4,29,233,6.60
80001,05382325,04/30/94,1994,4,30,225,6.37
80001,05382325,05/01/94,1994,5,1,220,6.23
80001,05382325,05/02/94,1994,5,2,210,5.95
80001,05382325,05/03/94,1994,5,3,205,5.81
80001,05382325,05/04/94,1994,5,4,203,5.75
80001,05382325,05/05/94,1994,5,5,201,5.69
80001,05382325,05/06/94,1994,5,6,196,5.55
80001,05382325,05/07/94,1994,5,7,195,5.52
80001,05382325,05/08/94,1994,5,8,195,5.52
80001,05382325,05/09/94,1994,5,9,192,5.44
80001,05382325,05/10/94,1994,5,10,189,5.35
80001,05382325,05/11/94,1994,5,11,210,5.95
80001,05382325,05/12/94,1994,5,12,204,5.78
80001,05382325,05/13/94,1994,5,13,192,5.44
80001,05382325,05/14/94,1994,5,14,191,5.41
80001,05382325,05/15/94,1994,5,15,201,5.69
80001,05382325,05/16/94,1994,5,16,193,5.47
80001,05382325,05/17/94,1994,5,17,187,5.30
80001,05382325,05/18/94,1994,5,18,184,5.21
80001,05382325,05/19/94,1994,5,19,180,5.10
80001,05382325,05/20/94,1994,5,20,179,5.07
80001,05382325,05/21/94,1994,5,21,178,5.04
80001,05382325,05/22/94,1994,5,22,177,5.01
80001,05382325,05/23/94,1994,5,23,176,4.98
80001,05382325,05/24/94,1994,5,24,178,5.04
80001,05382325,05/25/94,1994,5,25,177,5.01
80001,05382325,05/26/94,1994,5,26,174,4.93
80001,05382325,05/27/94,1994,5,27,171,4.84
80001,05382325,05/28/94,1994,5,28,169,4.79
80001,05382325,05/29/94,1994,5,29,169,4.79
80001,05382325,05/30/94,1994,5,30,169,4.79
80001,05382325,05/31/94,1994,5,31,169,4.79
80001,05382325,06/01/94,1994,6,1,166,4.70
80001,05382325,06/02/94,1994,6,2,163,4.62
80001,05382325,06/03/94,1994,6,3,162,4.59
80001,05382325,06/04/94,1994,6,4,161,4.56
80001,05382325,06/05/94,1994,6,5,164,4.64
80001,05382325,06/06/94,1994,6,6,166,4.70
80001,05382325,06/07/94,1994,6,7,166,4.70
80001,05382325,06/08/94,1994,6,8,167,4.73
80001,05382325,06/09/94,1994,6,9,164,4.64
80001,05382325,06/10/94,1994,6,10,161,4.56
80001,05382325,06/11/94,1994,6,11,161,4.56
80001,05382325,06/12/94,1994,6,12,160,4.53
80001,05382325,06/13/94,1994,6,13,167,4.73
80001,05382325,06/14/94,1994,6,14,165,4.67
80001,05382325,06/15/94,1994,6,15,162,4.59
80001,05382325,06/16/94,1994,6,16,159,4.50
80001,05382325,06/17/94,1994,6,17,158,4.47
80001,05382325,06/18/94,1994,6,18,163,4.62
80001,05382325,06/19/94,1994,6,19,166,4.70
80001,05382325,06/20/94,1994,6,20,163,4.62
80001,05382325,06/21/94,1994,6,21,160,4.53
80001,05382325,06/22/94,1994,6,22,160,4.53
80001,05382325,06/23/94,1994,6,23,166,4.70
80001,05382325,06/24/94,1994,6,24,172,4.87
80001,05382325,06/25/94,1994,6,25,170,4.81
80001,05382325,06/26/94,1994,6,26,204,5.78
80001,05382325,06/27/94,1994,6,27,207,5.86
80001,05382325,06/28/94,1994,6,28,211,5.98
80001,05382325,06/29/94,1994,6,29,207,5.86
80001,05382325,06/30/94,1994,6,30,198,5.61
80001,05382325,07/01/94,1994,7,1,182,5.15
80001,05382325,07/02/94,1994,7,2,171,4.84
80001,05382325,07/03/94,1994,7,3,165,4.67
80001,05382325,07/04/94,1994,7,4,214,6.06
80001,05382325,07/05/94,1994,7,5,268,7.59
80001,05382325,07/06/94,1994,7,6,225,6.37
80001,05382325,07/07/94,1994,7,7,262,7.42
80001,05382325,07/08/94,1994,7,8,300,8.50
80001,05382325,07/09/94,1994,7,9,310,8.78
80001,05382325,07/10/94,1994,7,10,245,6.94
80001,05382325,07/11/94,1994,7,11,208,5.89
80001,05382325,07/12/94,1994,7,12,193,5.47
80001,05382325,07/13/94,1994,7,13,189,5.35
80001,05382325,07/14/94,1994,7,14,198,5.61
80001,05382325,07/15/94,1994,7,15,206,5.83
80001,05382325,07/16/94,1994,7,16,191,5.41
80001,05382325,07/17/94,1994,7,17,188,5.32
80001,05382325,07/18/94,1994,7,18,183,5.18
80001,05382325,07/19/94,1994,7,19,182,5.15
80001,05382325,07/20/94,1994,7,20,186,5.27
80001,05382325,07/21/94,1994,7,21,179,5.07
80001,05382325,07/22/94,1994,7,22,175,4.96
80001,05382325,07/23/94,1994,7,23,175,4.96
80001,05382325,07/24/94,1994,7,24,173,4.90
80001,05382325,07/25/94,1994,7,25,174,4.93
80001,05382325,07/26/94,1994,7,26,174,4.93
80001,05382325,07/27/94,1994,7,27,172,4.87
80001,05382325,07/28/94,1994,7,28,171,4.84
80001,05382325,07/29/94,1994,7,29,170,4.81
80001,05382325,07/30/94,1994,7,30,168,4.76
80001,05382325,07/31/94,1994,7,31,167,4.73
80001,05382325,08/01/94,1994,8,1,169,4.79
80001,05382325,08/02/94,1994,8,2,166,4.70
80001,05382325,08/03/94,1994,8,3,166,4.70
80001,05382325,08/04/94,1994,8,4,169,4.79
80001,05382325,08/05/94,1994,8,5,167,4.73
80001,05382325,08/06/94,1994,8,6,165,4.67
80001,05382325,08/07/94,1994,8,7,164,4.64
80001,05382325,08/08/94,1994,8,8,163,4.62
80001,05382325,08/09/94,1994,8,9,163,4.62
80001,05382325,08/10/94,1994,8,10,224,6.34
80001,05382325,08/11/94,1994,8,11,258,7.31
80001,05382325,08/12/94,1994,8,12,208,5.89
80001,05382325,08/13/94,1994,8,13,189,5.35
80001,05382325,08/14/94,1994,8,14,182,5.15
80001,05382325,08/15/94,1994,8,15,175,4.96
80001,05382325,08/16/94,1994,8,16,170,4.81
80001,05382325,08/17/94,1994,8,17,166,4.70
80001,05382325,08/18/94,1994,8,18,178,5.04
80001,05382325,08/19/94,1994,8,19,187,5.30
80001,05382325,08/20/94,1994,8,20,179,5.07
80001,05382325,08/21/94,1994,8,21,174,4.93
80001,05382325,08/22/94,1994,8,22,169,4.79
80001,05382325,08/23/94,1994,8,23,166,4.70
80001,05382325,08/24/94,1994,8,24,165,4.67
80001,05382325,08/25/94,1994,8,25,164,4.64
80001,05382325,08/26/94,1994,8,26,163,4.62
80001,05382325,08/27/94,1994,8,27,164,4.64
80001,05382325,08/28/94,1994,8,28,170,4.81
80001,05382325,08/29/94,1994,8,29,170,4.81
80001,05382325,08/30/94,1994,8,30,174,4.93
80001,05382325,08/31/94,1994,8,31,181,5.13
80001,05382325,09/01/94,1994,9,1,169,4.79
80001,05382325,09/02/94,1994,9,2,166,4.70
80001,05382325,09/03/94,1994,9,3,167,4.73
80001,05382325,09/04/94,1994,9,4,170,4.81
80001,05382325,09/05/94,1994,9,5,174,4.93
80001,05382325,09/06/94,1994,9,6,171,4.84
80001,05382325,09/07/94,1994,9,7,166,4.70
80001,05382325,09/08/94,1994,9,8,170,4.81
80001,05382325,09/09/94,1994,9,9,165,4.67
80001,05382325,09/10/94,1994,9,10,165,4.67
80001,05382325,09/11/94,1994,9,11,165,4.67
80001,05382325,09/12/94,1994,9,12,164,4.64
80001,05382325,09/13/94,1994,9,13,172,4.87
80001,05382325,09/14/94,1994,9,14,696,19.71
80001,05382325,09/15/94,1994,9,15,518,14.67
80001,05382325,09/16/94,1994,9,16,249,7.05
80001,05382325,09/17/94,1994,9,17,200,5.66
80001,05382325,09/18/94,1994,9,18,183,5.18
80001,05382325,09/19/94,1994,9,19,170,4.81
80001,05382325,09/20/94,1994,9,20,168,4.76
80001,05382325,09/21/94,1994,9,21,172,4.87
80001,05382325,09/22/94,1994,9,22,194,5.49
80001,05382325,09/23/94,1994,9,23,200,5.66
80001,05382325,09/24/94,1994,9,24,199,5.64
80001,05382325,09/25/94,1994,9,25,217,6.15
80001,05382325,09/26/94,1994,9,26,292,8.27
80001,05382325,09/27/94,1994,9,27,254,7.19
80001,05382325,09/28/94,1994,9,28,217,6.15
80001,05382325,09/29/94,1994,9,29,193,5.47
80001,05382325,09/30/94,1994,9,30,184,5.21
80001,05382325,10/01/94,1994,10,1,226,6.40
80001,05382325,10/02/94,1994,10,2,215,6.09
80001,05382325,10/03/94,1994,10,3,194,5.49
80001,05382325,10/04/94,1994,10,4,180,5.10
80001,05382325,10/05/94,1994,10,5,177,5.01
80001,05382325,10/06/94,1994,10,6,177,5.01
80001,05382325,10/07/94,1994,10,7,177,5.01
80001,05382325,10/08/94,1994,10,8,174,4.93
80001,05382325,10/09/94,1994,10,9,172,4.87
80001,05382325,10/10/94,1994,10,10,168,4.76
80001,05382325,10/11/94,1994,10,11,165,4.67
80001,05382325,10/12/94,1994,10,12,164,4.64
80001,05382325,10/13/94,1994,10,13,163,4.62
80001,05382325,10/14/94,1994,10,14,162,4.59
80001,05382325,10/15/94,1994,10,15,163,4.62
80001,05382325,10/16/94,1994,10,16,165,4.67
80001,05382325,10/17/94,1994,10,17,182,5.15
80001,05382325,10/18/94,1994,10,18,237,6.71
80001,05382325,10/19/94,1994,10,19,221,6.26
80001,05382325,10/20/94,1994,10,20,192,5.44
80001,05382325,10/21/94,1994,10,21,177,5.01
80001,05382325,10/22/94,1994,10,22,180,5.10
80001,05382325,10/23/94,1994,10,23,184,5.21
80001,05382325,10/24/94,1994,10,24,177,5.01
80001,05382325,10/25/94,1994,10,25,175,4.96
80001,05382325,10/26/94,1994,10,26,173,4.90
80001,05382325,10/27/94,1994,10,27,171,4.84
80001,05382325,10/28/94,1994,10,28,170,4.81
80001,05382325,10/29/94,1994,10,29,169,4.79
80001,05382325,10/30/94,1994,10,30,167,4.73
80001,05382325,10/31/94,1994,10,31,166,4.70
80001,05382325,11/01/94,1994,11,1,165,4.67
80001,05382325,11/02/94,1994,11,2,164,4.64
80001,05382325,11/03/94,1994,11,3,164,4.64
80001,05382325,11/04/94,1994,11,4,165,4.67
80001,05382325,11/05/94,1994,11,5,162,4.59
80001,05382325,11/06/94,1994,11,6,163,4.62
80001,05382325,11/07/94,1994,11,7,164,4.64
80001,05382325,11/08/94,1994,11,8,164,4.64
80001,05382325,11/09/94,1994,11,9,163,4.62
80001,05382325,11/10/94,1994,11,10,160,4.53
80001,05382325,11/11/94,1994,11,11,159,4.50
80001,05382325,11/12/94,1994,11,12,161,4.56
80001,05382325,11/13/94,1994,11,13,169,4.79
80001,05382325,11/14/94,1994,11,14,186,5.27
80001,05382325,11/15/94,1994,11,15,174,4.93
80001,05382325,11/16/94,1994,11,16,166,4.70
80001,05382325,11/17/94,1994,11,17,165,4.67
80001,05382325,11/18/94,1994,11,18,166,4.70
80001,05382325,11/19/94,1994,11,19,163,4.62
80001,05382325,11/20/94,1994,11,20,170,4.81
80001,05382325,11/21/94,1994,11,21,224,6.34
80001,05382325,11/22/94,1994,11,22,219,6.20
80001,05382325,11/23/94,1994,11,23,188,5.32
80001,05382325,11/24/94,1994,11,24,176,4.98
80001,05382325,11/25/94,1994,11,25,171,4.84
80001,05382325,11/26/94,1994,11,26,167,4.73
80001,05382325,11/27/94,1994,11,27,169,4.79
80001,05382325,11/28/94,1994,11,28,178,5.04
80001,05382325,11/29/94,1994,11,29,173,4.90
80001,05382325,11/30/94,1994,11,30,169,4.79
80001,05382325,12/01/94,1994,12,1,168,4.76
80001,05382325,12/02/94,1994,12,2,172,4.87
80001,05382325,12/03/94,1994,12,3,175,4.96
80001,05382325,12/04/94,1994,12,4,181,5.13
80001,05382325,12/05/94,1994,12,5,182,5.15
80001,05382325,12/06/94,1994,12,6,174,4.93
80001,05382325,12/07/94,1994,12,7,168,4.76
80001,05382325,12/08/94,1994,12,8,165,4.67
80001,05382325,12/09/94,1994,12,9,165,4.67
80001,05382325,12/10/94,1994,12,10,163,4.62
80001,05382325,12/11/94,1994,12,11,140,3.96
80001,05382325,12/12/94,1994,12,12,140,3.96
80001,05382325,12/13/94,1994,12,13,150,4.25
80001,05382325,12/14/94,1994,12,14,155,4.39
80001,05382325,12/15/94,1994,12,15,160,4.53
80001,05382325,12/16/94,1994,12,16,159,4.50
80001,05382325,12/17/94,1994,12,17,161,4.56
80001,05382325,12/18/94,1994,12,18,159,4.50
80001,05382325,12/19/94,1994,12,19,158,4.47
80001,05382325,12/20/94,1994,12,20,157,4.45
80001,05382325,12/21/94,1994,12,21,158,4.47
80001,05382325,12/22/94,1994,12,22,158,4.47
80001,05382325,12/23/94,1994,12,23,158,4.47
80001,05382325,12/24/94,1994,12,24,156,4.42
80001,05382325,12/25/94,1994,12,25,155,4.39
80001,05382325,12/26/94,1994,12,26,155,4.39
80001,05382325,12/27/94,1994,12,27,156,4.42
80001,05382325,12/28/94,1994,12,28,157,4.45
80001,05382325,12/29/94,1994,12,29,156,4.42
80001,05382325,12/30/94,1994,12,30,153,4.33
80001,05382325,12/31/94,1994,12,31,153,4.33
80001,05382325,01/01/95,1995,1,1,151,4.28
80001,05382325,01/02/95,1995,1,2,140,3.96
80001,05382325,01/03/95,1995,1,3,130,3.68
80001,05382325,01/04/95,1995,1,4,120,3.40
80001,05382325,01/05/95,1995,1,5,130,3.68
80001,05382325,01/06/95,1995,1,6,140,3.96
80001,05382325,01/07/95,1995,1,7,130,3.68
80001,05382325,01/08/95,1995,1,8,130,3.68
80001,05382325,01/09/95,1995,1,9,130,3.68
80001,05382325,01/10/95,1995,1,10,140,3.96
80001,05382325,01/11/95,1995,1,11,151,4.28
80001,05382325,01/12/95,1995,1,12,155,4.39
80001,05382325,01/13/95,1995,1,13,153,4.33
80001,05382325,01/14/95,1995,1,14,150,4.25
80001,05382325,01/15/95,1995,1,15,150,4.25
80001,05382325,01/16/95,1995,1,16,149,4.22
80001,05382325,01/17/95,1995,1,17,155,4.39
80001,05382325,01/18/95,1995,1,18,155,4.39
80001,05382325,01/19/95,1995,1,19,149,4.22
80001,05382325,01/20/95,1995,1,20,147,4.16
80001,05382325,01/21/95,1995,1,21,146,4.13
80001,05382325,01/22/95,1995,1,22,146,4.13
80001,05382325,01/23/95,1995,1,23,145,4.11
80001,05382325,01/24/95,1995,1,24,130,3.68
80001,05382325,01/25/95,1995,1,25,130,3.68
80001,05382325,01/26/95,1995,1,26,130,3.68
80001,05382325,01/27/95,1995,1,27,140,3.96
80001,05382325,01/28/95,1995,1,28,144,4.08
80001,05382325,01/29/95,1995,1,29,142,4.02
80001,05382325,01/30/95,1995,1,30,143,4.05
80001,05382325,01/31/95,1995,1,31,145,4.11
80001,05382325,02/01/95,1995,2,1,147,4.16
80001,05382325,02/02/95,1995,2,2,145,4.11
80001,05382325,02/03/95,1995,2,3,144,4.08
80001,05382325,02/04/95,1995,2,4,144,4.08
80001,05382325,02/05/95,1995,2,5,130,3.68
80001,05382325,02/06/95,1995,2,6,120,3.40
80001,05382325,02/07/95,1995,2,7,120,3.40
80001,05382325,02/08/95,1995,2,8,130,3.68
80001,05382325,02/09/95,1995,2,9,145,4.11
80001,05382325,02/10/95,1995,2,10,145,4.11
80001,05382325,02/11/95,1995,2,11,120,3.40
80001,05382325,02/12/95,1995,2,12,120,3.40
80001,05382325,02/13/95,1995,2,13,120,3.40
80001,05382325,02/14/95,1995,2,14,130,3.68
80001,05382325,02/15/95,1995,2,15,139,3.94
80001,05382325,02/16/95,1995,2,16,130,3.68
80001,05382325,02/17/95,1995,2,17,140,3.96
80001,05382325,02/18/95,1995,2,18,146,4.13
80001,05382325,02/19/95,1995,2,19,148,4.19
80001,05382325,02/20/95,1995,2,20,148,4.19
80001,05382325,02/21/95,1995,2,21,146,4.13
80001,05382325,02/22/95,1995,2,22,141,3.99
80001,05382325,02/23/95,1995,2,23,142,4.02
80001,05382325,02/24/95,1995,2,24,141,3.99
80001,05382325,02/25/95,1995,2,25,141,3.99
80001,05382325,02/26/95,1995,2,26,140,3.96
80001,05382325,02/27/95,1995,2,27,140,3.96
80001,05382325,02/28/95,1995,2,28,140,3.96
80001,05382325,03/01/95,1995,3,1,130,3.68
80001,05382325,03/02/95,1995,3,2,120,3.40
80001,05382325,03/03/95,1995,3,3,130,3.68
80001,05382325,03/04/95,1995,3,4,138,3.91
80001,05382325,03/05/95,1995,3,5,139,3.94
80001,05382325,03/06/95,1995,3,6,139,3.94
80001,05382325,03/07/95,1995,3,7,141,3.99
80001,05382325,03/08/95,1995,3,8,140,3.96
80001,05382325,03/09/95,1995,3,9,130,3.68
80001,05382325,03/10/95,1995,3,10,140,3.96
80001,05382325,03/11/95,1995,3,11,313,8.86
80001,05382325,03/12/95,1995,3,12,389,11.02
80001,05382325,03/13/95,1995,3,13,275,7.79
80001,05382325,03/14/95,1995,3,14,225,6.37
80001,05382325,03/15/95,1995,3,15,201,5.69
80001,05382325,03/16/95,1995,3,16,190,5.38
80001,05382325,03/17/95,1995,3,17,184,5.21
80001,05382325,03/18/95,1995,3,18,179,5.07
80001,05382325,03/19/95,1995,3,19,180,5.10
80001,05382325,03/20/95,1995,3,20,246,6.97
80001,05382325,03/21/95,1995,3,21,270,7.65
80001,05382325,03/22/95,1995,3,22,207,5.86
80001,05382325,03/23/95,1995,3,23,193,5.47
80001,05382325,03/24/95,1995,3,24,184,5.21
80001,05382325,03/25/95,1995,3,25,183,5.18
80001,05382325,03/26/95,1995,3,26,182,5.15
80001,05382325,03/27/95,1995,3,27,231,6.54
80001,05382325,03/28/95,1995,3,28,247,7.00
80001,05382325,03/29/95,1995,3,29,236,6.68
80001,05382325,03/30/95,1995,3,30,227,6.43
80001,05382325,03/31/95,1995,3,31,215,6.09
80001,05382325,04/01/95,1995,4,1,201,5.69
80001,05382325,04/02/95,1995,4,2,194,5.49
80001,05382325,04/03/95,1995,4,3,192,5.44
80001,05382325,04/04/95,1995,4,4,186,5.27
80001,05382325,04/05/95,1995,4,5,181,5.13
80001,05382325,04/06/95,1995,4,6,182,5.15
80001,05382325,04/07/95,1995,4,7,188,5.32
80001,05382325,04/08/95,1995,4,8,189,5.35
80001,05382325,04/09/95,1995,4,9,186,5.27
80001,05382325,04/10/95,1995,4,10,186,5.27
80001,05382325,04/11/95,1995,4,11,206,5.83
80001,05382325,04/12/95,1995,4,12,264,7.48
80001,05382325,04/13/95,1995,4,13,228,6.46
80001,05382325,04/14/95,1995,4,14,202,5.72
80001,05382325,04/15/95,1995,4,15,192,5.44
80001,05382325,04/16/95,1995,4,16,188,5.32
80001,05382325,04/17/95,1995,4,17,187,5.30
80001,05382325,04/18/95,1995,4,18,220,6.23
80001,05382325,04/19/95,1995,4,19,289,8.18
80001,05382325,04/20/95,1995,4,20,249,7.05
80001,05382325,04/21/95,1995,4,21,232,6.57
80001,05382325,04/22/95,1995,4,22,222,6.29
80001,05382325,04/23/95,1995,4,23,203,5.75
80001,05382325,04/24/95,1995,4,24,202,5.72
80001,05382325,04/25/95,1995,4,25,209,5.92
80001,05382325,04/26/95,1995,4,26,198,5.61
80001,05382325,04/27/95,1995,4,27,201,5.69
80001,05382325,04/28/95,1995,4,28,198,5.61
80001,05382325,04/29/95,1995,4,29,189,5.35
80001,05382325,04/30/95,1995,4,30,186,5.27
80001,05382325,05/01/95,1995,5,1,183,5.18
80001,05382325,05/02/95,1995,5,2,180,5.10
80001,05382325,05/03/95,1995,5,3,179,5.07
80001,05382325,05/04/95,1995,5,4,178,5.04
80001,05382325,05/05/95,1995,5,5,177,5.01
80001,05382325,05/06/95,1995,5,6,172,4.87
80001,05382325,05/07/95,1995,5,7,172,4.87
80001,05382325,05/08/95,1995,5,8,179,5.07
80001,05382325,05/09/95,1995,5,9,216,6.12
80001,05382325,05/10/95,1995,5,10,226,6.40
80001,05382325,05/11/95,1995,5,11,207,5.86
80001,05382325,05/12/95,1995,5,12,186,5.27
80001,05382325,05/13/95,1995,5,13,181,5.13
80001,05382325,05/14/95,1995,5,14,192,5.44
80001,05382325,05/15/95,1995,5,15,181,5.13
80001,05382325,05/16/95,1995,5,16,176,4.98
80001,05382325,05/17/95,1995,5,17,180,5.10
80001,05382325,05/18/95,1995,5,18,168,4.76
80001,05382325,05/19/95,1995,5,19,165,4.67
80001,05382325,05/20/95,1995,5,20,163,4.62
80001,05382325,05/21/95,1995,5,21,159,4.50
80001,05382325,05/22/95,1995,5,22,161,4.56
80001,05382325,05/23/95,1995,5,23,185,5.24
80001,05382325,05/24/95,1995,5,24,178,5.04
80001,05382325,05/25/95,1995,5,25,164,4.64
80001,05382325,05/26/95,1995,5,26,159,4.50
80001,05382325,05/27/95,1995,5,27,165,4.67
80001,05382325,05/28/95,1995,5,28,212,6.00
80001,05382325,05/29/95,1995,5,29,226,6.40
80001,05382325,05/30/95,1995,5,30,195,5.52
80001,05382325,05/31/95,1995,5,31,172,4.87
80001,05382325,06/01/95,1995,6,1,161,4.56
80001,05382325,06/02/95,1995,6,2,157,4.45
80001,05382325,06/03/95,1995,6,3,154,4.36
80001,05382325,06/04/95,1995,6,4,151,4.28
80001,05382325,06/05/95,1995,6,5,147,4.16
80001,05382325,06/06/95,1995,6,6,147,4.16
80001,05382325,06/07/95,1995,6,7,153,4.33
80001,05382325,06/08/95,1995,6,8,157,4.45
80001,05382325,06/09/95,1995,6,9,149,4.22
80001,05382325,06/10/95,1995,6,10,159,4.50
80001,05382325,06/11/95,1995,6,11,165,4.67
80001,05382325,06/12/95,1995,6,12,150,4.25
80001,05382325,06/13/95,1995,6,13,143,4.05
80001,05382325,06/14/95,1995,6,14,141,3.99
80001,05382325,06/15/95,1995,6,15,139,3.94
80001,05382325,06/16/95,1995,6,16,137,3.88
80001,05382325,06/17/95,1995,6,17,135,3.82
80001,05382325,06/18/95,1995,6,18,134,3.79
80001,05382325,06/19/95,1995,6,19,134,3.79
80001,05382325,06/20/95,1995,6,20,131,3.71
80001,05382325,06/21/95,1995,6,21,130,3.68
80001,05382325,06/22/95,1995,6,22,130,3.68
80001,05382325,06/23/95,1995,6,23,129,3.65
80001,05382325,06/24/95,1995,6,24,130,3.68
80001,05382325,06/25/95,1995,6,25,138,3.91
80001,05382325,06/26/95,1995,6,26,135,3.82
80001,05382325,06/27/95,1995,6,27,148,4.19
80001,05382325,06/28/95,1995,6,28,167,4.73
80001,05382325,06/29/95,1995,6,29,154,4.36
80001,05382325,06/30/95,1995,6,30,145,4.11
80001,05382325,07/01/95,1995,7,1,139,3.94
80001,05382325,07/02/95,1995,7,2,135,3.82
80001,05382325,07/03/95,1995,7,3,134,3.79
80001,05382325,07/04/95,1995,7,4,134,3.79
80001,05382325,07/05/95,1995,7,5,136,3.85
80001,05382325,07/06/95,1995,7,6,141,3.99
80001,05382325,07/07/95,1995,7,7,145,4.11
80001,05382325,07/08/95,1995,7,8,138,3.91
80001,05382325,07/09/95,1995,7,9,135,3.82
80001,05382325,07/10/95,1995,7,10,133,3.77
80001,05382325,07/11/95,1995,7,11,131,3.71
80001,05382325,07/12/95,1995,7,12,130,3.68
80001,05382325,07/13/95,1995,7,13,128,3.62
80001,05382325,07/14/95,1995,7,14,126,3.57
80001,05382325,07/15/95,1995,7,15,126,3.57
80001,05382325,07/16/95,1995,7,16,157,4.45
80001,05382325,07/17/95,1995,7,17,158,4.47
80001,05382325,07/18/95,1995,7,18,138,3.91
80001,05382325,07/19/95,1995,7,19,136,3.85
80001,05382325,07/20/95,1995,7,20,138,3.91
80001,05382325,07/21/95,1995,7,21,133,3.77
80001,05382325,07/22/95,1995,7,22,133,3.77
80001,05382325,07/23/95,1995,7,23,140,3.96
80001,05382325,07/24/95,1995,7,24,132,3.74
80001,05382325,07/25/95,1995,7,25,128,3.62
80001,05382325,07/26/95,1995,7,26,128,3.62
80001,05382325,07/27/95,1995,7,27,135,3.82
80001,05382325,07/28/95,1995,7,28,152,4.30
80001,05382325,07/29/95,1995,7,29,136,3.85
80001,05382325,07/30/95,1995,7,30,127,3.60
80001,05382325,07/31/95,1995,7,31,132,3.74
80001,05382325,08/01/95,1995,8,1,141,3.99
80001,05382325,08/02/95,1995,8,2,135,3.82
80001,05382325,08/03/95,1995,8,3,135,3.82
80001,05382325,08/04/95,1995,8,4,138,3.91
80001,05382325,08/05/95,1995,8,5,138,3.91
80001,05382325,08/06/95,1995,8,6,134,3.79
80001,05382325,08/07/95,1995,8,7,135,3.82
80001,05382325,08/08/95,1995,8,8,187,5.30
80001,05382325,08/09/95,1995,8,9,153,4.33
80001,05382325,08/10/95,1995,8,10,139,3.94
80001,05382325,08/11/95,1995,8,11,136,3.85
80001,05382325,08/12/95,1995,8,12,133,3.77
80001,05382325,08/13/95,1995,8,13,131,3.71
80001,05382325,08/14/95,1995,8,14,220,6.23
80001,05382325,08/15/95,1995,8,15,226,6.40
80001,05382325,08/16/95,1995,8,16,209,5.92
80001,05382325,08/17/95,1995,8,17,226,6.40
80001,05382325,08/18/95,1995,8,18,199,5.64
80001,05382325,08/19/95,1995,8,19,261,7.39
80001,05382325,08/20/95,1995,8,20,604,17.11
80001,05382325,08/21/95,1995,8,21,387,10.96
80001,05382325,08/22/95,1995,8,22,228,6.46
80001,05382325,08/23/95,1995,8,23,192,5.44
80001,05382325,08/24/95,1995,8,24,174,4.93
80001,05382325,08/25/95,1995,8,25,168,4.76
80001,05382325,08/26/95,1995,8,26,169,4.79
80001,05382325,08/27/95,1995,8,27,169,4.79
80001,05382325,08/28/95,1995,8,28,174,4.93
80001,05382325,08/29/95,1995,8,29,173,4.90
80001,05382325,08/30/95,1995,8,30,166,4.70
80001,05382325,08/31/95,1995,8,31,160,4.53
80001,05382325,09/01/95,1995,9,1,156,4.42
80001,05382325,09/02/95,1995,9,2,155,4.39
80001,05382325,09/03/95,1995,9,3,152,4.30
80001,05382325,09/04/95,1995,9,4,152,4.30
80001,05382325,09/05/95,1995,9,5,152,4.30
80001,05382325,09/06/95,1995,9,6,152,4.30
80001,05382325,09/07/95,1995,9,7,152,4.30
80001,05382325,09/08/95,1995,9,8,152,4.30
80001,05382325,09/09/95,1995,9,9,150,4.25
80001,05382325,09/10/95,1995,9,10,148,4.19
80001,05382325,09/11/95,1995,9,11,148,4.19
80001,05382325,09/12/95,1995,9,12,149,4.22
80001,05382325,09/13/95,1995,9,13,150,4.25
80001,05382325,09/14/95,1995,9,14,147,4.16
80001,05382325,09/15/95,1995,9,15,146,4.13
80001,05382325,09/16/95,1995,9,16,147,4.16
80001,05382325,09/17/95,1995,9,17,147,4.16
80001,05382325,09/18/95,1995,9,18,145,4.11
80001,05382325,09/19/95,1995,9,19,172,4.87
80001,05382325,09/20/95,1995,9,20,193,5.47
80001,05382325,09/21/95,1995,9,21,170,4.81
80001,05382325,09/22/95,1995,9,22,160,4.53
80001,05382325,09/23/95,1995,9,23,154,4.36
80001,05382325,09/24/95,1995,9,24,151,4.28
80001,05382325,09/25/95,1995,9,25,151,4.28
80001,05382325,09/26/95,1995,9,26,151,4.28
80001,05382325,09/27/95,1995,9,27,148,4.19
80001,05382325,09/28/95,1995,9,28,146,4.13
80001,05382325,09/29/95,1995,9,29,146,4.13
80001,05382325,09/30/95,1995,9,30,150,4.25
80001,05382325,10/01/95,1995,10,1,154,4.36
80001,05382325,10/02/95,1995,10,2,154,4.36
80001,05382325,10/03/95,1995,10,3,167,4.73
80001,05382325,10/04/95,1995,10,4,162,4.59
80001,05382325,10/05/95,1995,10,5,166,4.70
80001,05382325,10/06/95,1995,10,6,273,7.73
80001,05382325,10/07/95,1995,10,7,286,8.10
80001,05382325,10/08/95,1995,10,8,233,6.60
80001,05382325,10/09/95,1995,10,9,202,5.72
80001,05382325,10/10/95,1995,10,10,189,5.35
80001,05382325,10/11/95,1995,10,11,175,4.96
80001,05382325,10/12/95,1995,10,12,170,4.81
80001,05382325,10/13/95,1995,10,13,164,4.64
80001,05382325,10/14/95,1995,10,14,163,4.62
80001,05382325,10/15/95,1995,10,15,161,4.56
80001,05382325,10/16/95,1995,10,16,159,4.50
80001,05382325,10/17/95,1995,10,17,156,4.42
80001,05382325,10/18/95,1995,10,18,155,4.39
80001,05382325,10/19/95,1995,10,19,155,4.39
80001,05382325,10/20/95,1995,10,20,164,4.64
80001,05382325,10/21/95,1995,10,21,165,4.67
80001,05382325,10/22/95,1995,10,22,163,4.62
80001,05382325,10/23/95,1995,10,23,190,5.38
80001,05382325,10/24/95,1995,10,24,235,6.66
80001,05382325,10/25/95,1995,10,25,210,5.95
80001,05382325,10/26/95,1995,10,26,187,5.30
80001,05382325,10/27/95,1995,10,27,184,5.21
80001,05382325,10/28/95,1995,10,28,203,5.75
80001,05382325,10/29/95,1995,10,29,195,5.52
80001,05382325,10/30/95,1995,10,30,179,5.07
80001,05382325,10/31/95,1995,10,31,173,4.90
80001,05382325,11/01/95,1995,11,1,212,6.00
80001,05382325,11/02/95,1995,11,2,297,8.41
80001,05382325,11/03/95,1995,11,3,250,7.08
80001,05382325,11/04/95,1995,11,4,207,5.86
80001,05382325,11/05/95,1995,11,5,192,5.44
80001,05382325,11/06/95,1995,11,6,188,5.32
80001,05382325,11/07/95,1995,11,7,186,5.27
80001,05382325,11/08/95,1995,11,8,177,5.01
80001,05382325,11/09/95,1995,11,9,174,4.93
80001,05382325,11/10/95,1995,11,10,178,5.04
80001,05382325,11/11/95,1995,11,11,175,4.96
80001,05382325,11/12/95,1995,11,12,170,4.81
80001,05382325,11/13/95,1995,11,13,169,4.79
80001,05382325,11/14/95,1995,11,14,167,4.73
80001,05382325,11/15/95,1995,11,15,165,4.67
80001,05382325,11/16/95,1995,11,16,167,4.73
80001,05382325,11/17/95,1995,11,17,169,4.79
80001,05382325,11/18/95,1995,11,18,170,4.81
80001,05382325,11/19/95,1995,11,19,170,4.81
80001,05382325,11/20/95,1995,11,20,170,4.81
80001,05382325,11/21/95,1995,11,21,169,4.79
80001,05382325,11/22/95,1995,11,22,163,4.62
80001,05382325,11/23/95,1995,11,23,161,4.56
80001,05382325,11/24/95,1995,11,24,156,4.42
80001,05382325,11/25/95,1995,11,25,159,4.50
80001,05382325,11/26/95,1995,11,26,162,4.59
80001,05382325,11/27/95,1995,11,27,167,4.73
80001,05382325,11/28/95,1995,11,28,163,4.62
80001,05382325,11/29/95,1995,11,29,153,4.33
80001,05382325,11/30/95,1995,11,30,165,4.67
80001,05382325,12/01/95,1995,12,1,165,4.67
80001,05382325,12/02/95,1995,12,2,162,4.59
80001,05382325,12/03/95,1995,12,3,163,4.62
80001,05382325,12/04/95,1995,12,4,162,4.59
80001,05382325,12/05/95,1995,12,5,161,4.56
80001,05382325,12/06/95,1995,12,6,155,4.39
80001,05382325,12/07/95,1995,12,7,145,4.11
80001,05382325,12/08/95,1995,12,8,140,3.96
80001,05382325,12/09/95,1995,12,9,120,3.40
80001,05382325,12/10/95,1995,12,10,120,3.40
80001,05382325,12/11/95,1995,12,11,120,3.40
80001,05382325,12/12/95,1995,12,12,120,3.40
80001,05382325,12/13/95,1995,12,13,130,3.68
80001,05382325,12/14/95,1995,12,14,140,3.96
80001,05382325,12/15/95,1995,12,15,163,4.62
80001,05382325,12/16/95,1995,12,16,151,4.28
80001,05382325,12/17/95,1995,12,17,149,4.22
80001,05382325,12/18/95,1995,12,18,151,4.28
80001,05382325,12/19/95,1995,12,19,151,4.28
80001,05382325,12/20/95,1995,12,20,148,4.19
80001,05382325,12/21/95,1995,12,21,147,4.16
80001,05382325,12/22/95,1995,12,22,146,4.13
80001,05382325,12/23/95,1995,12,23,146,4.13
80001,05382325,12/24/95,1995,12,24,147,4.16
80001,05382325,12/25/95,1995,12,25,147,4.16
80001,05382325,12/26/95,1995,12,26,145,4.11
80001,05382325,12/27/95,1995,12,27,142,4.02
80001,05382325,12/28/95,1995,12,28,133,3.77
80001,05382325,12/29/95,1995,12,29,135,3.82
80001,05382325,12/30/95,1995,12,30,154,4.36
80001,05382325,12/31/95,1995,12,31,147,4.16
80001,05382325,01/01/96,1996,1,1,147,4.16
80001,05382325,01/02/96,1996,1,2,145,4.11
80001,05382325,01/03/96,1996,1,3,120,3.40
80001,05382325,01/04/96,1996,1,4,120,3.40
80001,05382325,01/05/96,1996,1,5,110,3.12
80001,05382325,01/06/96,1996,1,6,110,3.12
80001,05382325,01/07/96,1996,1,7,110,3.12
80001,05382325,01/08/96,1996,1,8,110,3.12
80001,05382325,01/09/96,1996,1,9,120,3.40
80001,05382325,01/10/96,1996,1,10,136,3.85
80001,05382325,01/11/96,1996,1,11,140,3.96
80001,05382325,01/12/96,1996,1,12,146,4.13
80001,05382325,01/13/96,1996,1,13,145,4.11
80001,05382325,01/14/96,1996,1,14,143,4.05
80001,05382325,01/15/96,1996,1,15,139,3.94
80001,05382325,01/16/96,1996,1,16,138,3.91
80001,05382325,01/17/96,1996,1,17,141,3.99
80001,05382325,01/18/96,1996,1,18,362,10.25
80001,05382325,01/19/96,1996,1,19,180,5.10
80001,05382325,01/20/96,1996,1,20,160,4.53
80001,05382325,01/21/96,1996,1,21,160,4.53
80001,05382325,01/22/96,1996,1,22,150,4.25
80001,05382325,01/23/96,1996,1,23,140,3.96
80001,05382325,01/24/96,1996,1,24,140,3.96
80001,05382325,01/25/96,1996,1,25,140,3.96
80001,05382325,01/26/96,1996,1,26,120,3.40
80001,05382325,01/27/96,1996,1,27,120,3.40
80001,05382325,01/28/96,1996,1,28,120,3.40
80001,05382325,01/29/96,1996,1,29,120,3.40
80001,05382325,01/30/96,1996,1,30,110,3.12
80001,05382325,01/31/96,1996,1,31,110,3.12
80001,05382325,02/01/96,1996,2,1,110,3.12
80001,05382325,02/02/96,1996,2,2,110,3.12
80001,05382325,02/03/96,1996,2,3,110,3.12
80001,05382325,02/04/96,1996,2,4,110,3.12
80001,05382325,02/05/96,1996,2,5,110,3.12
80001,05382325,02/06/96,1996,2,6,120,3.40
80001,05382325,02/07/96,1996,2,7,130,3.68
80001,05382325,02/08/96,1996,2,8,140,3.96
80001,05382325,02/09/96,1996,2,9,163,4.62
80001,05382325,02/10/96,1996,2,10,173,4.90
80001,05382325,02/11/96,1996,2,11,172,4.87
80001,05382325,02/12/96,1996,2,12,159,4.50
80001,05382325,02/13/96,1996,2,13,150,4.25
80001,05382325,02/14/96,1996,2,14,147,4.16
80001,05382325,02/15/96,1996,2,15,143,4.05
80001,05382325,02/16/96,1996,2,16,138,3.91
80001,05382325,02/17/96,1996,2,17,130,3.68
80001,05382325,02/18/96,1996,2,18,120,3.40
80001,05382325,02/19/96,1996,2,19,130,3.68
80001,05382325,02/20/96,1996,2,20,141,3.99
80001,05382325,02/21/96,1996,2,21,150,4.25
80001,05382325,02/22/96,1996,2,22,154,4.36
80001,05382325,02/23/96,1996,2,23,166,4.70
80001,05382325,02/24/96,1996,2,24,239,6.77
80001,05382325,02/25/96,1996,2,25,306,8.67
80001,05382325,02/26/96,1996,2,26,280,7.93
80001,05382325,02/27/96,1996,2,27,195,5.52
80001,05382325,02/28/96,1996,2,28,165,4.67
80001,05382325,02/29/96,1996,2,29,140,3.96
80001,05382325,03/01/96,1996,3,1,130,3.68
80001,05382325,03/02/96,1996,3,2,120,3.40
80001,05382325,03/03/96,1996,3,3,110,3.12
80001,05382325,03/04/96,1996,3,4,110,3.12
80001,05382325,03/05/96,1996,3,5,120,3.40
80001,05382325,03/06/96,1996,3,6,120,3.40
80001,05382325,03/07/96,1996,3,7,110,3.12
80001,05382325,03/08/96,1996,3,8,110,3.12
80001,05382325,03/09/96,1996,3,9,130,3.68
80001,05382325,03/10/96,1996,3,10,137,3.88
80001,05382325,03/11/96,1996,3,11,166,4.70
80001,05382325,03/12/96,1996,3,12,359,10.17
80001,05382325,03/13/96,1996,3,13,518,14.67
80001,05382325,03/14/96,1996,3,14,463,13.11
80001,05382325,03/15/96,1996,3,15,296,8.38
80001,05382325,03/16/96,1996,3,16,263,7.45
80001,05382325,03/17/96,1996,3,17,233,6.60
80001,05382325,03/18/96,1996,3,18,205,5.81
80001,05382325,03/19/96,1996,3,19,190,5.38
80001,05382325,03/20/96,1996,3,20,173,4.90
80001,05382325,03/21/96,1996,3,21,175,4.96
80001,05382325,03/22/96,1996,3,22,173,4.90
80001,05382325,03/23/96,1996,3,23,177,5.01
80001,05382325,03/24/96,1996,3,24,236,6.68
80001,05382325,03/25/96,1996,3,25,543,15.38
80001,05382325,03/26/96,1996,3,26,228,6.46
80001,05382325,03/27/96,1996,3,27,198,5.61
80001,05382325,03/28/96,1996,3,28,186,5.27
80001,05382325,03/29/96,1996,3,29,198,5.61
80001,05382325,03/30/96,1996,3,30,204,5.78
80001,05382325,03/31/96,1996,3,31,224,6.34
80001,05382325,04/01/96,1996,4,1,210,5.95
80001,05382325,04/02/96,1996,4,2,200,5.66
80001,05382325,04/03/96,1996,4,3,201,5.69
80001,05382325,04/04/96,1996,4,4,190,5.38
80001,05382325,04/05/96,1996,4,5,180,5.10
80001,05382325,04/06/96,1996,4,6,177,5.01
80001,05382325,04/07/96,1996,4,7,176,4.98
80001,05382325,04/08/96,1996,4,8,174,4.93
80001,05382325,04/09/96,1996,4,9,177,5.01
80001,05382325,04/10/96,1996,4,10,177,5.01
80001,05382325,04/11/96,1996,4,11,179,5.07
80001,05382325,04/12/96,1996,4,12,186,5.27
80001,05382325,04/13/96,1996,4,13,182,5.15
80001,05382325,04/14/96,1996,4,14,177,5.01
80001,05382325,04/15/96,1996,4,15,184,5.21
80001,05382325,04/16/96,1996,4,16,202,5.72
80001,05382325,04/17/96,1996,4,17,194,5.49
80001,05382325,04/18/96,1996,4,18,203,5.75
80001,05382325,04/19/96,1996,4,19,258,7.31
80001,05382325,04/20/96,1996,4,20,233,6.60
80001,05382325,04/21/96,1996,4,21,210,5.95
80001,05382325,04/22/96,1996,4,22,192,5.44
80001,05382325,04/23/96,1996,4,23,182,5.15
80001,05382325,04/24/96,1996,4,24,177,5.01
80001,05382325,04/25/96,1996,4,25,180,5.10
80001,05382325,04/26/96,1996,4,26,173,4.90
80001,05382325,04/27/96,1996,4,27,172,4.87
80001,05382325,04/28/96,1996,4,28,165,4.67
80001,05382325,04/29/96,1996,4,29,174,4.93
80001,05382325,04/30/96,1996,4,30,206,5.83
80001,05382325,05/01/96,1996,5,1,195,5.52
80001,05382325,05/02/96,1996,5,2,179,5.07
80001,05382325,05/03/96,1996,5,3,184,5.21
80001,05382325,05/04/96,1996,5,4,181,5.13
80001,05382325,05/05/96,1996,5,5,174,4.93
80001,05382325,05/06/96,1996,5,6,169,4.79
80001,05382325,05/07/96,1996,5,7,168,4.76
80001,05382325,05/08/96,1996,5,8,167,4.73
80001,05382325,05/09/96,1996,5,9,170,4.81
80001,05382325,05/10/96,1996,5,10,171,4.84
80001,05382325,05/11/96,1996,5,11,167,4.73
80001,05382325,05/12/96,1996,5,12,161,4.56
80001,05382325,05/13/96,1996,5,13,157,4.45
80001,05382325,05/14/96,1996,5,14,164,4.64
80001,05382325,05/15/96,1996,5,15,187,5.30
80001,05382325,05/16/96,1996,5,16,175,4.96
80001,05382325,05/17/96,1996,5,17,168,4.76
80001,05382325,05/18/96,1996,5,18,167,4.73
80001,05382325,05/19/96,1996,5,19,165,4.67
80001,05382325,05/20/96,1996,5,20,163,4.62
80001,05382325,05/21/96,1996,5,21,159,4.50
80001,05382325,05/22/96,1996,5,22,153,4.33
80001,05382325,05/23/96,1996,5,23,155,4.39
80001,05382325,05/24/96,1996,5,24,153,4.33
80001,05382325,05/25/96,1996,5,25,150,4.25
80001,05382325,05/26/96,1996,5,26,153,4.33
80001,05382325,05/27/96,1996,5,27,154,4.36
80001,05382325,05/28/96,1996,5,28,156,4.42
80001,05382325,05/29/96,1996,5,29,149,4.22
80001,05382325,05/30/96,1996,5,30,145,4.11
80001,05382325,05/31/96,1996,5,31,142,4.02
80001,05382325,06/01/96,1996,6,1,162,4.59
80001,05382325,06/02/96,1996,6,2,223,6.32
80001,05382325,06/03/96,1996,6,3,204,5.78
80001,05382325,06/04/96,1996,6,4,187,5.30
80001,05382325,06/05/96,1996,6,5,174,4.93
80001,05382325,06/06/96,1996,6,6,178,5.04
80001,05382325,06/07/96,1996,6,7,225,6.37
80001,05382325,06/08/96,1996,6,8,241,6.83
80001,05382325,06/09/96,1996,6,9,201,5.69
80001,05382325,06/10/96,1996,6,10,177,5.01
80001,05382325,06/11/96,1996,6,11,178,5.04
80001,05382325,06/12/96,1996,6,12,171,4.84
80001,05382325,06/13/96,1996,6,13,161,4.56
80001,05382325,06/14/96,1996,6,14,154,4.36
80001,05382325,06/15/96,1996,6,15,148,4.19
80001,05382325,06/16/96,1996,6,16,157,4.45
80001,05382325,06/17/96,1996,6,17,313,8.86
80001,05382325,06/18/96,1996,6,18,304,8.61
80001,05382325,06/19/96,1996,6,19,230,6.51
80001,05382325,06/20/96,1996,6,20,201,5.69
80001,05382325,06/21/96,1996,6,21,183,5.18
80001,05382325,06/22/96,1996,6,22,172,4.87
80001,05382325,06/23/96,1996,6,23,172,4.87
80001,05382325,06/24/96,1996,6,24,175,4.96
80001,05382325,06/25/96,1996,6,25,163,4.62
80001,05382325,06/26/96,1996,6,26,148,4.19
80001,05382325,06/27/96,1996,6,27,152,4.30
80001,05382325,06/28/96,1996,6,28,146,4.13
80001,05382325,06/29/96,1996,6,29,165,4.67
80001,05382325,06/30/96,1996,6,30,227,6.43
80001,05382325,07/01/96,1996,7,1,185,5.24
80001,05382325,07/02/96,1996,7,2,184,5.21
80001,05382325,07/03/96,1996,7,3,164,4.64
80001,05382325,07/04/96,1996,7,4,154,4.36
80001,05382325,07/05/96,1996,7,5,150,4.25
80001,05382325,07/06/96,1996,7,6,146,4.13
80001,05382325,07/07/96,1996,7,7,145,4.11
80001,05382325,07/08/96,1996,7,8,143,4.05
80001,05382325,07/09/96,1996,7,9,146,4.13
80001,05382325,07/10/96,1996,7,10,148,4.19
80001,05382325,07/11/96,1996,7,11,144,4.08
80001,05382325,07/12/96,1996,7,12,170,4.81
80001,05382325,07/13/96,1996,7,13,177,5.01
80001,05382325,07/14/96,1996,7,14,176,4.98
80001,05382325,07/15/96,1996,7,15,157,4.45
80001,05382325,07/16/96,1996,7,16,150,4.25
80001,05382325,07/17/96,1996,7,17,158,4.47
80001,05382325,07/18/96,1996,7,18,163,4.62
80001,05382325,07/19/96,1996,7,19,152,4.30
80001,05382325,07/20/96,1996,7,20,145,4.11
80001,05382325,07/21/96,1996,7,21,141,3.99
80001,05382325,07/22/96,1996,7,22,137,3.88
80001,05382325,07/23/96,1996,7,23,135,3.82
80001,05382325,07/24/96,1996,7,24,133,3.77
80001,05382325,07/25/96,1996,7,25,133,3.77
80001,05382325,07/26/96,1996,7,26,133,3.77
80001,05382325,07/27/96,1996,7,27,135,3.82
80001,05382325,07/28/96,1996,7,28,138,3.91
80001,05382325,07/29/96,1996,7,29,137,3.88
80001,05382325,07/30/96,1996,7,30,134,3.79
80001,05382325,07/31/96,1996,7,31,131,3.71
80001,05382325,08/01/96,1996,8,1,130,3.68
80001,05382325,08/02/96,1996,8,2,126,3.57
80001,05382325,08/03/96,1996,8,3,124,3.51
80001,05382325,08/04/96,1996,8,4,124,3.51
80001,05382325,08/05/96,1996,8,5,126,3.57
80001,05382325,08/06/96,1996,8,6,134,3.79
80001,05382325,08/07/96,1996,8,7,153,4.33
80001,05382325,08/08/96,1996,8,8,138,3.91
80001,05382325,08/09/96,1996,8,9,129,3.65
80001,05382325,08/10/96,1996,8,10,122,3.46
80001,05382325,08/11/96,1996,8,11,123,3.48
80001,05382325,08/12/96,1996,8,12,123,3.48
80001,05382325,08/13/96,1996,8,13,122,3.46
80001,05382325,08/14/96,1996,8,14,119,3.37
80001,05382325,08/15/96,1996,8,15,116,3.29
80001,05382325,08/16/96,1996,8,16,115,3.26
80001,05382325,08/17/96,1996,8,17,115,3.26
80001,05382325,08/18/96,1996,8,18,114,3.23
80001,05382325,08/19/96,1996,8,19,117,3.31
80001,05382325,08/20/96,1996,8,20,120,3.40
80001,05382325,08/21/96,1996,8,21,117,3.31
80001,05382325,08/22/96,1996,8,22,159,4.50
80001,05382325,08/23/96,1996,8,23,148,4.19
80001,05382325,08/24/96,1996,8,24,126,3.57
80001,05382325,08/25/96,1996,8,25,121,3.43
80001,05382325,08/26/96,1996,8,26,120,3.40
80001,05382325,08/27/96,1996,8,27,120,3.40
80001,05382325,08/28/96,1996,8,28,118,3.34
80001,05382325,08/29/96,1996,8,29,116,3.29
80001,05382325,08/30/96,1996,8,30,113,3.20
80001,05382325,08/31/96,1996,8,31,113,3.20
80001,05382325,09/01/96,1996,9,1,111,3.14
80001,05382325,09/02/96,1996,9,2,111,3.14
80001,05382325,09/03/96,1996,9,3,108,3.06
80001,05382325,09/04/96,1996,9,4,108,3.06
80001,05382325,09/05/96,1996,9,5,108,3.06
80001,05382325,09/06/96,1996,9,6,107,3.03
80001,05382325,09/07/96,1996,9,7,107,3.03
80001,05382325,09/08/96,1996,9,8,110,3.12
80001,05382325,09/09/96,1996,9,9,116,3.29
80001,05382325,09/10/96,1996,9,10,115,3.26
80001,05382325,09/11/96,1996,9,11,111,3.14
80001,05382325,09/12/96,1996,9,12,109,3.09
80001,05382325,09/13/96,1996,9,13,109,3.09
80001,05382325,09/14/96,1996,9,14,110,3.12
80001,05382325,09/15/96,1996,9,15,110,3.12
80001,05382325,09/16/96,1996,9,16,110,3.12
80001,05382325,09/17/96,1996,9,17,109,3.09
80001,05382325,09/18/96,1996,9,18,108,3.06
80001,05382325,09/19/96,1996,9,19,107,3.03
80001,05382325,09/20/96,1996,9,20,108,3.06
80001,05382325,09/21/96,1996,9,21,111,3.14
80001,05382325,09/22/96,1996,9,22,112,3.17
80001,05382325,09/23/96,1996,9,23,109,3.09
80001,05382325,09/24/96,1996,9,24,111,3.14
80001,05382325,09/25/96,1996,9,25,128,3.62
80001,05382325,09/26/96,1996,9,26,100,2.83
80001,05382325,09/27/96,1996,9,27,141,3.99
80001,05382325,09/28/96,1996,9,28,130,3.68
80001,05382325,09/29/96,1996,9,29,119,3.37
80001,05382325,09/30/96,1996,9,30,114,3.23
80001,05382325,10/01/96,1996,10,1,113,3.20
80001,05382325,10/02/96,1996,10,2,111,3.14
80001,05382325,10/03/96,1996,10,3,109,3.09
80001,05382325,10/04/96,1996,10,4,115,3.26
80001,05382325,10/05/96,1996,10,5,119,3.37
80001,05382325,10/06/96,1996,10,6,115,3.26
80001,05382325,10/07/96,1996,10,7,116,3.29
80001,05382325,10/08/96,1996,10,8,113,3.20
80001,05382325,10/09/96,1996,10,9,114,3.23
80001,05382325,10/10/96,1996,10,10,113,3.20
80001,05382325,10/11/96,1996,10,11,112,3.17
80001,05382325,10/12/96,1996,10,12,112,3.17
80001,05382325,10/13/96,1996,10,13,112,3.17
80001,05382325,10/14/96,1996,10,14,111,3.14
80001,05382325,10/15/96,1996,10,15,112,3.17
80001,05382325,10/16/96,1996,10,16,113,3.20
80001,05382325,10/17/96,1996,10,17,131,3.71
80001,05382325,10/18/96,1996,10,18,131,3.71
80001,05382325,10/19/96,1996,10,19,120,3.40
80001,05382325,10/20/96,1996,10,20,117,3.31
80001,05382325,10/21/96,1996,10,21,118,3.34
80001,05382325,10/22/96,1996,10,22,125,3.54
80001,05382325,10/23/96,1996,10,23,146,4.13
80001,05382325,10/24/96,1996,10,24,145,4.11
80001,05382325,10/25/96,1996,10,25,134,3.79
80001,05382325,10/26/96,1996,10,26,127,3.60
80001,05382325,10/27/96,1996,10,27,124,3.51
80001,05382325,10/28/96,1996,10,28,121,3.43
80001,05382325,10/29/96,1996,10,29,140,3.96
80001,05382325,10/30/96,1996,10,30,168,4.76
80001,05382325,10/31/96,1996,10,31,148,4.19
80001,05382325,11/01/96,1996,11,1,133,3.77
80001,05382325,11/02/96,1996,11,2,128,3.62
80001,05382325,11/03/96,1996,11,3,127,3.60
80001,05382325,11/04/96,1996,11,4,131,3.71
80001,05382325,11/05/96,1996,11,5,135,3.82
80001,05382325,11/06/96,1996,11,6,131,3.71
80001,05382325,11/07/96,1996,11,7,127,3.60
80001,05382325,11/08/96,1996,11,8,124,3.51
80001,05382325,11/09/96,1996,11,9,123,3.48
80001,05382325,11/10/96,1996,11,10,122,3.46
80001,05382325,11/11/96,1996,11,11,120,3.40
80001,05382325,11/12/96,1996,11,12,117,3.31
80001,05382325,11/13/96,1996,11,13,115,3.26
80001,05382325,11/14/96,1996,11,14,111,3.14
80001,05382325,11/15/96,1996,11,15,124,3.51
80001,05382325,11/16/96,1996,11,16,205,5.81
80001,05382325,11/17/96,1996,11,17,205,5.81
80001,05382325,11/18/96,1996,11,18,171,4.84
80001,05382325,11/19/96,1996,11,19,149,4.22
80001,05382325,11/20/96,1996,11,20,137,3.88
80001,05382325,11/21/96,1996,11,21,136,3.85
80001,05382325,11/22/96,1996,11,22,135,3.82
80001,05382325,11/23/96,1996,11,23,139,3.94
80001,05382325,11/24/96,1996,11,24,137,3.88
80001,05382325,11/25/96,1996,11,25,131,3.71
80001,05382325,11/26/96,1996,11,26,111,3.14
80001,05382325,11/27/96,1996,11,27,114,3.23
80001,05382325,11/28/96,1996,11,28,132,3.74
80001,05382325,11/29/96,1996,11,29,142,4.02
80001,05382325,11/30/96,1996,11,30,161,4.56
80001,05382325,12/01/96,1996,12,1,159,4.50
80001,05382325,12/02/96,1996,12,2,146,4.13
80001,05382325,12/03/96,1996,12,3,139,3.94
80001,05382325,12/04/96,1996,12,4,131,3.71
80001,05382325,12/05/96,1996,12,5,135,3.82
80001,05382325,12/06/96,1996,12,6,134,3.79
80001,05382325,12/07/96,1996,12,7,132,3.74
80001,05382325,12/08/96,1996,12,8,131,3.71
80001,05382325,12/09/96,1996,12,9,129,3.65
80001,05382325,12/10/96,1996,12,10,129,3.65
80001,05382325,12/11/96,1996,12,11,130,3.68
80001,05382325,12/12/96,1996,12,12,130,3.68
80001,05382325,12/13/96,1996,12,13,131,3.71
80001,05382325,12/14/96,1996,12,14,132,3.74
80001,05382325,12/15/96,1996,12,15,142,4.02
80001,05382325,12/16/96,1996,12,16,137,3.88
80001,05382325,12/17/96,1996,12,17,133,3.77
80001,05382325,12/18/96,1996,12,18,118,3.34
80001,05382325,12/19/96,1996,12,19,107,3.03
80001,05382325,12/20/96,1996,12,20,170,4.81
80001,05382325,12/21/96,1996,12,21,130,3.68
80001,05382325,12/22/96,1996,12,22,140,3.96
80001,05382325,12/23/96,1996,12,23,134,3.79
80001,05382325,12/24/96,1996,12,24,128,3.62
80001,05382325,12/25/96,1996,12,25,105,2.97
80001,05382325,12/26/96,1996,12,26,117,3.31
80001,05382325,12/27/96,1996,12,27,123,3.48
80001,05382325,12/28/96,1996,12,28,132,3.74
80001,05382325,12/29/96,1996,12,29,134,3.79
80001,05382325,12/30/96,1996,12,30,128,3.62
80001,05382325,12/31/96,1996,12,31,128,3.62
80001,05382325,01/01/97,1997,1,1,129,3.65
80001,05382325,01/02/97,1997,1,2,132,3.74
80001,05382325,01/03/97,1997,1,3,132,3.74
80001,05382325,01/04/97,1997,1,4,158,4.47
80001,05382325,01/05/97,1997,1,5,174,4.93
80001,05382325,01/06/97,1997,1,6,137,3.88
80001,05382325,01/07/97,1997,1,7,119,3.37
80001,05382325,01/08/97,1997,1,8,139,3.94
80001,05382325,01/09/97,1997,1,9,146,4.13
80001,05382325,01/10/97,1997,1,10,140,3.96
80001,05382325,01/11/97,1997,1,11,171,4.84
80001,05382325,01/12/97,1997,1,12,233,6.60
80001,05382325,01/13/97,1997,1,13,132,3.74
80001,05382325,01/14/97,1997,1,14,132,3.74
80001,05382325,01/15/97,1997,1,15,131,3.71
80001,05382325,01/16/97,1997,1,16,169,4.79
80001,05382325,01/17/97,1997,1,17,250,7.08
80001,05382325,01/18/97,1997,1,18,122,3.46
80001,05382325,01/19/97,1997,1,19,123,3.48
80001,05382325,01/20/97,1997,1,20,126,3.57
80001,05382325,01/21/97,1997,1,21,127,3.60
80001,05382325,01/22/97,1997,1,22,149,4.22
80001,05382325,01/23/97,1997,1,23,145,4.11
80001,05382325,01/24/97,1997,1,24,136,3.85
80001,05382325,01/25/97,1997,1,25,157,4.45
80001,05382325,01/26/97,1997,1,26,221,6.26
80001,05382325,01/27/97,1997,1,27,134,3.79
80001,05382325,01/28/97,1997,1,28,250,7.08
80001,05382325,01/29/97,1997,1,29,128,3.62
80001,05382325,01/30/97,1997,1,30,125,3.54
80001,05382325,01/31/97,1997,1,31,129,3.65
80001,05382325,02/01/97,1997,2,1,134,3.79
80001,05382325,02/02/97,1997,2,2,139,3.94
80001,05382325,02/03/97,1997,2,3,133,3.77
80001,05382325,02/04/97,1997,2,4,134,3.79
80001,05382325,02/05/97,1997,2,5,132,3.74
80001,05382325,02/06/97,1997,2,6,129,3.65
80001,05382325,02/07/97,1997,2,7,127,3.60
80001,05382325,02/08/97,1997,2,8,127,3.60
80001,05382325,02/09/97,1997,2,9,120,3.40
80001,05382325,02/10/97,1997,2,10,133,3.77
80001,05382325,02/11/97,1997,2,11,130,3.68
80001,05382325,02/12/97,1997,2,12,126,3.57
80001,05382325,02/13/97,1997,2,13,111,3.14
80001,05382325,02/14/97,1997,2,14,138,3.91
80001,05382325,02/15/97,1997,2,15,121,3.43
80001,05382325,02/16/97,1997,2,16,130,3.68
80001,05382325,02/17/97,1997,2,17,128,3.62
80001,05382325,02/18/97,1997,2,18,168,4.76
80001,05382325,02/19/97,1997,2,19,178,5.04
80001,05382325,02/20/97,1997,2,20,152,4.30
80001,05382325,02/21/97,1997,2,21,150,4.25
80001,05382325,02/22/97,1997,2,22,146,4.13
80001,05382325,02/23/97,1997,2,23,142,4.02
80001,05382325,02/24/97,1997,2,24,132,3.74
80001,05382325,02/25/97,1997,2,25,134,3.79
80001,05382325,02/26/97,1997,2,26,145,4.11
80001,05382325,02/27/97,1997,2,27,147,4.16
80001,05382325,02/28/97,1997,2,28,144,4.08
80001,05382325,03/01/97,1997,3,1,158,4.47
80001,05382325,03/02/97,1997,3,2,167,4.73
80001,05382325,03/03/97,1997,3,3,158,4.47
80001,05382325,03/04/97,1997,3,4,153,4.33
80001,05382325,03/05/97,1997,3,5,148,4.19
80001,05382325,03/06/97,1997,3,6,146,4.13
80001,05382325,03/07/97,1997,3,7,150,4.25
80001,05382325,03/08/97,1997,3,8,143,4.05
80001,05382325,03/09/97,1997,3,9,171,4.84
80001,05382325,03/10/97,1997,3,10,198,5.61
80001,05382325,03/11/97,1997,3,11,195,5.52
80001,05382325,03/12/97,1997,3,12,191,5.41
80001,05382325,03/13/97,1997,3,13,176,4.98
80001,05382325,03/14/97,1997,3,14,161,4.56
80001,05382325,03/15/97,1997,3,15,159,4.50
80001,05382325,03/16/97,1997,3,16,159,4.50
80001,05382325,03/17/97,1997,3,17,167,4.73
80001,05382325,03/18/97,1997,3,18,180,5.10
80001,05382325,03/19/97,1997,3,19,154,4.36
80001,05382325,03/20/97,1997,3,20,166,4.70
80001,05382325,03/21/97,1997,3,21,209,5.92
80001,05382325,03/22/97,1997,3,22,274,7.76
80001,05382325,03/23/97,1997,3,23,238,6.74
80001,05382325,03/24/97,1997,3,24,195,5.52
80001,05382325,03/25/97,1997,3,25,177,5.01
80001,05382325,03/26/97,1997,3,26,173,4.90
80001,05382325,03/27/97,1997,3,27,216,6.12
80001,05382325,03/28/97,1997,3,28,255,7.22
80001,05382325,03/29/97,1997,3,29,251,7.11
80001,05382325,03/30/97,1997,3,30,217,6.15
80001,05382325,03/31/97,1997,3,31,186,5.27
80001,05382325,04/01/97,1997,4,1,183,5.18
80001,05382325,04/02/97,1997,4,2,184,5.21
80001,05382325,04/03/97,1997,4,3,179,5.07
80001,05382325,04/04/97,1997,4,4,173,4.90
80001,05382325,04/05/97,1997,4,5,174,4.93
80001,05382325,04/06/97,1997,4,6,179,5.07
80001,05382325,04/07/97,1997,4,7,168,4.76
80001,05382325,04/08/97,1997,4,8,164,4.64
80001,05382325,04/09/97,1997,4,9,157,4.45
80001,05382325,04/10/97,1997,4,10,151,4.28
80001,05382325,04/11/97,1997,4,11,155,4.39
80001,05382325,04/12/97,1997,4,12,166,4.70
80001,05382325,04/13/97,1997,4,13,158,4.47
80001,05382325,04/14/97,1997,4,14,153,4.33
80001,05382325,04/15/97,1997,4,15,149,4.22
80001,05382325,04/16/97,1997,4,16,148,4.19
80001,05382325,04/17/97,1997,4,17,146,4.13
80001,05382325,04/18/97,1997,4,18,147,4.16
80001,05382325,04/19/97,1997,4,19,148,4.19
80001,05382325,04/20/97,1997,4,20,148,4.19
80001,05382325,04/21/97,1997,4,21,147,4.16
80001,05382325,04/22/97,1997,4,22,143,4.05
80001,05382325,04/23/97,1997,4,23,141,3.99
80001,05382325,04/24/97,1997,4,24,143,4.05
80001,05382325,04/25/97,1997,4,25,138,3.91
80001,05382325,04/26/97,1997,4,26,138,3.91
80001,05382325,04/27/97,1997,4,27,139,3.94
80001,05382325,04/28/97,1997,4,28,139,3.94
80001,05382325,04/29/97,1997,4,29,136,3.85
80001,05382325,04/30/97,1997,4,30,176,4.98
80001,05382325,05/01/97,1997,5,1,244,6.91
80001,05382325,05/02/97,1997,5,2,209,5.92
80001,05382325,05/03/97,1997,5,3,203,5.75
80001,05382325,05/04/97,1997,5,4,180,5.10
80001,05382325,05/05/97,1997,5,5,170,4.81
80001,05382325,05/06/97,1997,5,6,161,4.56
80001,05382325,05/07/97,1997,5,7,157,4.45
80001,05382325,05/08/97,1997,5,8,179,5.07
80001,05382325,05/09/97,1997,5,9,160,4.53
80001,05382325,05/10/97,1997,5,10,152,4.30
80001,05382325,05/11/97,1997,5,11,147,4.16
80001,05382325,05/12/97,1997,5,12,145,4.11
80001,05382325,05/13/97,1997,5,13,141,3.99
80001,05382325,05/14/97,1997,5,14,145,4.11
80001,05382325,05/15/97,1997,5,15,155,4.39
80001,05382325,05/16/97,1997,5,16,149,4.22
80001,05382325,05/17/97,1997,5,17,145,4.11
80001,05382325,05/18/97,1997,5,18,146,4.13
80001,05382325,05/19/97,1997,5,19,146,4.13
80001,05382325,05/20/97,1997,5,20,139,3.94
80001,05382325,05/21/97,1997,5,21,137,3.88
80001,05382325,05/22/97,1997,5,22,136,3.85
80001,05382325,05/23/97,1997,5,23,134,3.79
80001,05382325,05/24/97,1997,5,24,147,4.16
80001,05382325,05/25/97,1997,5,25,164,4.64
80001,05382325,05/26/97,1997,5,26,146,4.13
80001,05382325,05/27/97,1997,5,27,138,3.91
80001,05382325,05/28/97,1997,5,28,138,3.91
80001,05382325,05/29/97,1997,5,29,164,4.64
80001,05382325,05/30/97,1997,5,30,196,5.55
80001,05382325,05/31/97,1997,5,31,166,4.70
80001,05382325,06/01/97,1997,6,1,150,4.25
80001,05382325,06/02/97,1997,6,2,142,4.02
80001,05382325,06/03/97,1997,6,3,139,3.94
80001,05382325,06/04/97,1997,6,4,138,3.91
80001,05382325,06/05/97,1997,6,5,151,4.28
80001,05382325,06/06/97,1997,6,6,186,5.27
80001,05382325,06/07/97,1997,6,7,161,4.56
80001,05382325,06/08/97,1997,6,8,151,4.28
80001,05382325,06/09/97,1997,6,9,142,4.02
80001,05382325,06/10/97,1997,6,10,137,3.88
80001,05382325,06/11/97,1997,6,11,136,3.85
80001,05382325,06/12/97,1997,6,12,136,3.85
80001,05382325,06/13/97,1997,6,13,132,3.74
80001,05382325,06/14/97,1997,6,14,130,3.68
80001,05382325,06/15/97,1997,6,15,141,3.99
80001,05382325,06/16/97,1997,6,16,163,4.62
80001,05382325,06/17/97,1997,6,17,147,4.16
80001,05382325,06/18/97,1997,6,18,140,3.96
80001,05382325,06/19/97,1997,6,19,138,3.91
80001,05382325,06/20/97,1997,6,20,140,3.96
80001,05382325,06/21/97,1997,6,21,150,4.25
80001,05382325,06/22/97,1997,6,22,143,4.05
80001,05382325,06/23/97,1997,6,23,132,3.74
80001,05382325,06/24/97,1997,6,24,136,3.85
80001,05382325,06/25/97,1997,6,25,147,4.16
80001,05382325,06/26/97,1997,6,26,131,3.71
80001,05382325,06/27/97,1997,6,27,119,3.37
80001,05382325,06/28/97,1997,6,28,116,3.29
80001,05382325,06/29/97,1997,6,29,115,3.26
80001,05382325,06/30/97,1997,6,30,118,3.34
80001,05382325,07/01/97,1997,7,1,118,3.34
80001,05382325,07/02/97,1997,7,2,114,3.23
80001,05382325,07/03/97,1997,7,3,115,3.26
80001,05382325,07/04/97,1997,7,4,118,3.34
80001,05382325,07/05/97,1997,7,5,119,3.37
80001,05382325,07/06/97,1997,7,6,137,3.88
80001,05382325,07/07/97,1997,7,7,125,3.54
80001,05382325,07/08/97,1997,7,8,145,4.11
80001,05382325,07/09/97,1997,7,9,137,3.88
80001,05382325,07/10/97,1997,7,10,125,3.54
80001,05382325,07/11/97,1997,7,11,120,3.40
80001,05382325,07/12/97,1997,7,12,117,3.31
80001,05382325,07/13/97,1997,7,13,116,3.29
80001,05382325,07/14/97,1997,7,14,140,3.96
80001,05382325,07/15/97,1997,7,15,124,3.51
80001,05382325,07/16/97,1997,7,16,114,3.23
80001,05382325,07/17/97,1997,7,17,177,5.01
80001,05382325,07/18/97,1997,7,18,146,4.13
80001,05382325,07/19/97,1997,7,19,134,3.79
80001,05382325,07/20/97,1997,7,20,146,4.13
80001,05382325,07/21/97,1997,7,21,140,3.96
80001,05382325,07/22/97,1997,7,22,133,3.77
80001,05382325,07/23/97,1997,7,23,129,3.65
80001,05382325,07/24/97,1997,7,24,124,3.51
80001,05382325,07/25/97,1997,7,25,129,3.65
80001,05382325,07/26/97,1997,7,26,132,3.74
80001,05382325,07/27/97,1997,7,27,133,3.77
80001,05382325,07/28/97,1997,7,28,151,4.28
80001,05382325,07/29/97,1997,7,29,128,3.62
80001,05382325,07/30/97,1997,7,30,120,3.40
80001,05382325,07/31/97,1997,7,31,115,3.26
80001,05382325,08/01/97,1997,8,1,115,3.26
80001,05382325,08/02/97,1997,8,2,115,3.26
80001,05382325,08/03/97,1997,8,3,146,4.13
80001,05382325,08/04/97,1997,8,4,125,3.54
80001,05382325,08/05/97,1997,8,5,116,3.29
80001,05382325,08/06/97,1997,8,6,115,3.26
80001,05382325,08/07/97,1997,8,7,118,3.34
80001,05382325,08/08/97,1997,8,8,113,3.20
80001,05382325,08/09/97,1997,8,9,110,3.12
80001,05382325,08/10/97,1997,8,10,111,3.14
80001,05382325,08/11/97,1997,8,11,111,3.14
80001,05382325,08/12/97,1997,8,12,126,3.57
80001,05382325,08/13/97,1997,8,13,127,3.60
80001,05382325,08/14/97,1997,8,14,127,3.60
80001,05382325,08/15/97,1997,8,15,157,4.45
80001,05382325,08/16/97,1997,8,16,155,4.39
80001,05382325,08/17/97,1997,8,17,148,4.19
80001,05382325,08/18/97,1997,8,18,133,3.77
80001,05382325,08/19/97,1997,8,19,126,3.57
80001,05382325,08/20/97,1997,8,20,127,3.60
80001,05382325,08/21/97,1997,8,21,125,3.54
80001,05382325,08/22/97,1997,8,22,120,3.40
80001,05382325,08/23/97,1997,8,23,117,3.31
80001,05382325,08/24/97,1997,8,24,120,3.40
80001,05382325,08/25/97,1997,8,25,120,3.40
80001,05382325,08/26/97,1997,8,26,117,3.31
80001,05382325,08/27/97,1997,8,27,118,3.34
80001,05382325,08/28/97,1997,8,28,129,3.65
80001,05382325,08/29/97,1997,8,29,116,3.29
80001,05382325,08/30/97,1997,8,30,168,4.76
80001,05382325,08/31/97,1997,8,31,165,4.67
80001,05382325,09/01/97,1997,9,1,136,3.85
80001,05382325,09/02/97,1997,9,2,149,4.22
80001,05382325,09/03/97,1997,9,3,136,3.85
80001,05382325,09/04/97,1997,9,4,126,3.57
80001,05382325,09/05/97,1997,9,5,126,3.57
80001,05382325,09/06/97,1997,9,6,125,3.54
80001,05382325,09/07/97,1997,9,7,121,3.43
80001,05382325,09/08/97,1997,9,8,121,3.43
80001,05382325,09/09/97,1997,9,9,133,3.77
80001,05382325,09/10/97,1997,9,10,127,3.60
80001,05382325,09/11/97,1997,9,11,121,3.43
80001,05382325,09/12/97,1997,9,12,119,3.37
80001,05382325,09/13/97,1997,9,13,120,3.40
80001,05382325,09/14/97,1997,9,14,124,3.51
80001,05382325,09/15/97,1997,9,15,123,3.48
80001,05382325,09/16/97,1997,9,16,161,4.56
80001,05382325,09/17/97,1997,9,17,300,8.50
80001,05382325,09/18/97,1997,9,18,196,5.55
80001,05382325,09/19/97,1997,9,19,157,4.45
80001,05382325,09/20/97,1997,9,20,143,4.05
80001,05382325,09/21/97,1997,9,21,136,3.85
80001,05382325,09/22/97,1997,9,22,134,3.79
80001,05382325,09/23/97,1997,9,23,136,3.85
80001,05382325,09/24/97,1997,9,24,131,3.71
80001,05382325,09/25/97,1997,9,25,129,3.65
80001,05382325,09/26/97,1997,9,26,127,3.60
80001,05382325,09/27/97,1997,9,27,125,3.54
80001,05382325,09/28/97,1997,9,28,124,3.51
80001,05382325,09/29/97,1997,9,29,121,3.43
80001,05382325,09/30/97,1997,9,30,120,3.40
80001,05382325,10/01/97,1997,10,1,120,3.40
80001,05382325,10/02/97,1997,10,2,120,3.40
80001,05382325,10/03/97,1997,10,3,118,3.34
80001,05382325,10/04/97,1997,10,4,116,3.29
80001,05382325,10/05/97,1997,10,5,114,3.23
80001,05382325,10/06/97,1997,10,6,113,3.20
80001,05382325,10/07/97,1997,10,7,113,3.20
80001,05382325,10/08/97,1997,10,8,119,3.37
80001,05382325,10/09/97,1997,10,9,181,5.13
80001,05382325,10/10/97,1997,10,10,146,4.13
80001,05382325,10/11/97,1997,10,11,130,3.68
80001,05382325,10/12/97,1997,10,12,135,3.82
80001,05382325,10/13/97,1997,10,13,222,6.29
80001,05382325,10/14/97,1997,10,14,176,4.98
80001,05382325,10/15/97,1997,10,15,149,4.22
80001,05382325,10/16/97,1997,10,16,142,4.02
80001,05382325,10/17/97,1997,10,17,139,3.94
80001,05382325,10/18/97,1997,10,18,135,3.82
80001,05382325,10/19/97,1997,10,19,134,3.79
80001,05382325,10/20/97,1997,10,20,132,3.74
80001,05382325,10/21/97,1997,10,21,130,3.68
80001,05382325,10/22/97,1997,10,22,130,3.68
80001,05382325,10/23/97,1997,10,23,132,3.74
80001,05382325,10/24/97,1997,10,24,136,3.85
80001,05382325,10/25/97,1997,10,25,133,3.77
80001,05382325,10/26/97,1997,10,26,131,3.71
80001,05382325,10/27/97,1997,10,27,129,3.65
80001,05382325,10/28/97,1997,10,28,128,3.62
80001,05382325,10/29/97,1997,10,29,128,3.62
80001,05382325,10/30/97,1997,10,30,128,3.62
80001,05382325,10/31/97,1997,10,31,129,3.65
80001,05382325,11/01/97,1997,11,1,129,3.65
80001,05382325,11/02/97,1997,11,2,131,3.71
80001,05382325,11/03/97,1997,11,3,132,3.74
80001,05382325,11/04/97,1997,11,4,132,3.74
80001,05382325,11/05/97,1997,11,5,130,3.68
80001,05382325,11/06/97,1997,11,6,129,3.65
80001,05382325,11/07/97,1997,11,7,128,3.62
80001,05382325,11/08/97,1997,11,8,128,3.62
80001,05382325,11/09/97,1997,11,9,128,3.62
80001,05382325,11/10/97,1997,11,10,128,3.62