SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG 70005,05382000,12/28/31,1931,28,12,1300,36.82, 70005,05382000,12/29/31,1931,29,12,1390,39.36, 70005,05382000,12/30/31,1931,30,12,1300,36.82, 70005,05382000,12/31/31,1931,31,12,1300,36.82, 70005,05382000,01/01/32,1932,1,1,1130,32.00, 70005,05382000,01/02/32,1932,2,1,1210,34.27, 70005,05382000,01/03/32,1932,3,1,1130,32.00, 70005,05382000,01/04/32,1932,4,1,1300,36.82, 70005,05382000,01/05/32,1932,5,1,3180,90.06, 70005,05382000,01/06/32,1932,6,1,3330,94.31, 70005,05382000,01/07/32,1932,7,1,3330,94.31, 70005,05382000,01/08/32,1932,8,1,2610,73.92, 70005,05382000,01/09/32,1932,9,1,2120,60.04, 70005,05382000,01/10/32,1932,10,1,2360,66.84, 70005,05382000,01/11/32,1932,11,1,2610,73.92, 70005,05382000,01/12/32,1932,12,1,2610,73.92, 70005,05382000,01/13/32,1932,13,1,3490,98.84, 70005,05382000,01/14/32,1932,14,1,3330,94.31, 70005,05382000,01/15/32,1932,15,1,3970,112.43, 70005,05382000,01/16/32,1932,16,1,5370,152.08, 70005,05382000,01/17/32,1932,17,1,5370,152.08, 70005,05382000,01/18/32,1932,18,1,5370,152.08, 70005,05382000,01/19/32,1932,19,1,4310,122.06, 70005,05382000,01/20/32,1932,20,1,3650,103.37, 70005,05382000,01/21/32,1932,21,1,3180,90.06, 70005,05382000,01/22/32,1932,22,1,3030,85.81, 70005,05382000,01/23/32,1932,23,1,2610,73.92, 70005,05382000,01/24/32,1932,24,1,2120,60.04, 70005,05382000,01/25/32,1932,25,1,1680,47.58, 70005,05382000,01/26/32,1932,26,1,1480,41.91, 70005,05382000,01/27/32,1932,27,1,1390,39.36, 70005,05382000,01/28/32,1932,28,1,1480,41.91, 70005,05382000,01/29/32,1932,29,1,1300,36.82, 70005,05382000,01/30/32,1932,30,1,1390,39.36, 70005,05382000,01/31/32,1932,31,1,1050,29.74, 70005,05382000,02/01/32,1932,1,2,905,25.63, 70005,05382000,02/02/32,1932,2,2,975,27.61, 70005,05382000,02/03/32,1932,3,2,1010,28.60, 70005,05382000,02/04/32,1932,4,2,975,27.61, 70005,05382000,02/05/32,1932,5,2,1010,28.60, 70005,05382000,02/06/32,1932,6,2,940,26.62, 70005,05382000,02/07/32,1932,7,2,940,26.62, 70005,05382000,02/08/32,1932,8,2,940,26.62, 70005,05382000,02/09/32,1932,9,2,940,26.62, 70005,05382000,02/10/32,1932,10,2,1210,34.27, 70005,05382000,02/11/32,1932,11,2,1130,32.00, 70005,05382000,02/12/32,1932,12,2,1130,32.00, 70005,05382000,02/13/32,1932,13,2,1130,32.00, 70005,05382000,02/14/32,1932,14,2,1300,36.82, 70005,05382000,02/15/32,1932,15,2,1300,36.82, 70005,05382000,02/16/32,1932,16,2,1300,36.82, 70005,05382000,02/17/32,1932,17,2,1790,50.69, 70005,05382000,02/18/32,1932,18,2,1890,53.52, 70005,05382000,02/19/32,1932,19,2,2000,56.64, 70005,05382000,02/20/32,1932,20,2,1480,41.91, 70005,05382000,02/21/32,1932,21,2,1580,44.75, 70005,05382000,02/22/32,1932,22,2,1390,39.36, 70005,05382000,02/23/32,1932,23,2,1480,41.91, 70005,05382000,02/24/32,1932,24,2,1300,36.82, 70005,05382000,02/25/32,1932,25,2,1480,41.91, 70005,05382000,02/26/32,1932,26,2,1580,44.75, 70005,05382000,02/27/32,1932,27,2,1480,41.91, 70005,05382000,02/28/32,1932,28,2,1580,44.75, 70005,05382000,02/29/32,1932,29,2,1890,53.52, 70005,05382000,03/01/32,1932,1,3,2360,66.84, 70005,05382000,03/02/32,1932,2,3,3490,98.84, 70005,05382000,03/03/32,1932,3,3,4480,126.87, 70005,05382000,03/04/32,1932,4,3,6130,173.60, 70005,05382000,03/05/32,1932,5,3,5190,146.98, 70005,05382000,03/06/32,1932,6,3,4660,131.97, 70005,05382000,03/07/32,1932,7,3,3810,107.90, 70005,05382000,03/08/32,1932,8,3,2880,81.56, 70005,05382000,03/09/32,1932,9,3,2360,66.84, 70005,05382000,03/10/32,1932,10,3,1790,50.69, 70005,05382000,03/11/32,1932,11,3,2240,63.44, 70005,05382000,03/12/32,1932,12,3,2240,63.44, 70005,05382000,03/13/32,1932,13,3,2120,60.04, 70005,05382000,03/14/32,1932,14,3,1890,53.52, 70005,05382000,03/15/32,1932,15,3,1790,50.69, 70005,05382000,03/16/32,1932,16,3,1790,50.69, 70005,05382000,03/17/32,1932,17,3,1790,50.69, 70005,05382000,03/18/32,1932,18,3,1790,50.69, 70005,05382000,03/19/32,1932,19,3,1790,50.69, 70005,05382000,03/20/32,1932,20,3,1680,47.58, 70005,05382000,03/21/32,1932,21,3,1680,47.58, 70005,05382000,03/22/32,1932,22,3,1680,47.58, 70005,05382000,03/23/32,1932,23,3,1680,47.58, 70005,05382000,03/24/32,1932,24,3,1680,47.58, 70005,05382000,03/25/32,1932,25,3,1480,41.91, 70005,05382000,03/26/32,1932,26,3,1480,41.91, 70005,05382000,03/27/32,1932,27,3,1680,47.58, 70005,05382000,03/28/32,1932,28,3,3330,94.31, 70005,05382000,03/29/32,1932,29,3,7860,222.60, 70005,05382000,03/30/32,1932,30,3,7090,200.79, 70005,05382000,03/31/32,1932,31,3,9850,278.95, 70005,05382000,04/01/32,1932,1,4,12800,362.50, 70005,05382000,04/02/32,1932,2,4,10300,291.70, 70005,05382000,04/03/32,1932,3,4,8250,233.64, 70005,05382000,04/04/32,1932,4,4,5750,162.84, 70005,05382000,04/05/32,1932,5,4,4830,136.79, 70005,05382000,04/06/32,1932,6,4,5750,162.84, 70005,05382000,04/07/32,1932,7,4,7670,217.21, 70005,05382000,04/08/32,1932,8,4,15000,424.80, 70005,05382000,04/09/32,1932,9,4,21700,614.54, 70005,05382000,04/10/32,1932,10,4,17500,495.60, 70005,05382000,04/11/32,1932,11,4,10900,308.69, 70005,05382000,04/12/32,1932,12,4,7280,206.17, 70005,05382000,04/13/32,1932,13,4,5370,152.08, 70005,05382000,04/14/32,1932,14,4,4140,117.24, 70005,05382000,04/15/32,1932,15,4,3180,90.06, 70005,05382000,04/16/32,1932,16,4,2480,70.23, 70005,05382000,04/17/32,1932,17,4,2240,63.44, 70005,05382000,04/18/32,1932,18,4,1890,53.52, 70005,05382000,04/19/32,1932,19,4,1890,53.52, 70005,05382000,04/20/32,1932,20,4,1790,50.69, 70005,05382000,04/21/32,1932,21,4,1480,41.91, 70005,05382000,04/22/32,1932,22,4,1580,44.75, 70005,05382000,04/23/32,1932,23,4,1480,41.91, 70005,05382000,04/24/32,1932,24,4,1390,39.36, 70005,05382000,04/25/32,1932,25,4,1300,36.82, 70005,05382000,04/26/32,1932,26,4,1300,36.82, 70005,05382000,04/27/32,1932,27,4,1390,39.36, 70005,05382000,04/28/32,1932,28,4,1300,36.82, 70005,05382000,04/29/32,1932,29,4,1390,39.36, 70005,05382000,04/30/32,1932,30,4,1480,41.91, 70005,05382000,05/01/32,1932,1,5,1480,41.91, 70005,05382000,05/02/32,1932,2,5,1300,36.82, 70005,05382000,05/03/32,1932,3,5,1300,36.82, 70005,05382000,05/04/32,1932,4,5,1300,36.82, 70005,05382000,05/05/32,1932,5,5,1390,39.36, 70005,05382000,05/06/32,1932,6,5,1580,44.75, 70005,05382000,05/07/32,1932,7,5,5010,141.88, 70005,05382000,05/08/32,1932,8,5,15500,438.96, 70005,05382000,05/09/32,1932,9,5,15000,424.80, 70005,05382000,05/10/32,1932,10,5,13100,370.99, 70005,05382000,05/11/32,1932,11,5,7090,200.79, 70005,05382000,05/12/32,1932,12,5,4830,136.79, 70005,05382000,05/13/32,1932,13,5,3330,94.31, 70005,05382000,05/14/32,1932,14,5,2610,73.92, 70005,05382000,05/15/32,1932,15,5,2000,56.64, 70005,05382000,05/16/32,1932,16,5,2120,60.04, 70005,05382000,05/17/32,1932,17,5,2000,56.64, 70005,05382000,05/18/32,1932,18,5,1580,44.75, 70005,05382000,05/19/32,1932,19,5,1790,50.69, 70005,05382000,05/20/32,1932,20,5,1480,41.91, 70005,05382000,05/21/32,1932,21,5,1390,39.36, 70005,05382000,05/22/32,1932,22,5,1300,36.82, 70005,05382000,05/23/32,1932,23,5,1300,36.82, 70005,05382000,05/24/32,1932,24,5,1390,39.36, 70005,05382000,05/25/32,1932,25,5,1300,36.82, 70005,05382000,05/26/32,1932,26,5,1300,36.82, 70005,05382000,05/27/32,1932,27,5,1210,34.27, 70005,05382000,05/28/32,1932,28,5,1130,32.00, 70005,05382000,05/29/32,1932,29,5,1130,32.00, 70005,05382000,05/30/32,1932,30,5,1130,32.00, 70005,05382000,05/31/32,1932,31,5,1050,29.74, 70005,05382000,06/01/32,1932,1,6,1010,28.60, 70005,05382000,06/02/32,1932,2,6,1010,28.60, 70005,05382000,06/03/32,1932,3,6,975,27.61, 70005,05382000,06/04/32,1932,4,6,940,26.62, 70005,05382000,06/05/32,1932,5,6,870,24.64, 70005,05382000,06/06/32,1932,6,6,940,26.62, 70005,05382000,06/07/32,1932,7,6,1480,41.91, 70005,05382000,06/08/32,1932,8,6,1300,36.82, 70005,05382000,06/09/32,1932,9,6,1050,29.74, 70005,05382000,06/10/32,1932,10,6,1050,29.74, 70005,05382000,06/11/32,1932,11,6,1010,28.60, 70005,05382000,06/12/32,1932,12,6,870,24.64, 70005,05382000,06/13/32,1932,13,6,835,23.65, 70005,05382000,06/14/32,1932,14,6,905,25.63, 70005,05382000,06/15/32,1932,15,6,800,22.66, 70005,05382000,06/16/32,1932,16,6,730,20.67, 70005,05382000,06/17/32,1932,17,6,695,19.68, 70005,05382000,06/18/32,1932,18,6,940,26.62, 70005,05382000,06/19/32,1932,19,6,835,23.65, 70005,05382000,06/20/32,1932,20,6,765,21.66, 70005,05382000,06/21/32,1932,21,6,765,21.66, 70005,05382000,06/22/32,1932,22,6,730,20.67, 70005,05382000,06/23/32,1932,23,6,660,18.69, 70005,05382000,06/24/32,1932,24,6,660,18.69, 70005,05382000,06/25/32,1932,25,6,1300,36.82, 70005,05382000,06/26/32,1932,26,6,1300,36.82, 70005,05382000,06/27/32,1932,27,6,1130,32.00, 70005,05382000,06/28/32,1932,28,6,975,27.61, 70005,05382000,06/29/32,1932,29,6,1050,29.74, 70005,05382000,06/30/32,1932,30,6,940,26.62, 70005,05382000,07/01/32,1932,1,7,975,27.61, 70005,05382000,07/02/32,1932,2,7,940,26.62, 70005,05382000,07/03/32,1932,3,7,975,27.61, 70005,05382000,07/04/32,1932,4,7,1010,28.60, 70005,05382000,07/05/32,1932,5,7,905,25.63, 70005,05382000,07/06/32,1932,6,7,870,24.64, 70005,05382000,07/07/32,1932,7,7,940,26.62, 70005,05382000,07/08/32,1932,8,7,730,20.67, 70005,05382000,07/09/32,1932,9,7,730,20.67, 70005,05382000,07/10/32,1932,10,7,1210,34.27, 70005,05382000,07/11/32,1932,11,7,1390,39.36, 70005,05382000,07/12/32,1932,12,7,905,25.63, 70005,05382000,07/13/32,1932,13,7,1300,36.82, 70005,05382000,07/14/32,1932,14,7,730,20.67, 70005,05382000,07/15/32,1932,15,7,695,19.68, 70005,05382000,07/16/32,1932,16,7,660,18.69, 70005,05382000,07/17/32,1932,17,7,590,16.71, 70005,05382000,07/18/32,1932,18,7,520,14.73, 70005,05382000,07/19/32,1932,19,7,485,13.74, 70005,05382000,07/20/32,1932,20,7,520,14.73, 70005,05382000,07/21/32,1932,21,7,520,14.73, 70005,05382000,07/22/32,1932,22,7,485,13.74, 70005,05382000,07/23/32,1932,23,7,485,13.74, 70005,05382000,07/24/32,1932,24,7,485,13.74, 70005,05382000,07/25/32,1932,25,7,452,12.80, 70005,05382000,07/26/32,1932,26,7,485,13.74, 70005,05382000,07/27/32,1932,27,7,520,14.73, 70005,05382000,07/28/32,1932,28,7,420,11.89, 70005,05382000,07/29/32,1932,29,7,420,11.89, 70005,05382000,07/30/32,1932,30,7,485,13.74, 70005,05382000,07/31/32,1932,31,7,452,12.80, 70005,05382000,08/01/32,1932,1,8,452,12.80, 70005,05382000,08/02/32,1932,2,8,590,16.71, 70005,05382000,08/03/32,1932,3,8,625,17.70, 70005,05382000,08/04/32,1932,4,8,520,14.73, 70005,05382000,08/05/32,1932,5,8,452,12.80, 70005,05382000,08/06/32,1932,6,8,381,10.79, 70005,05382000,08/07/32,1932,7,8,368,10.42, 70005,05382000,08/08/32,1932,8,8,362,10.25, 70005,05382000,08/09/32,1932,9,8,319,9.03, 70005,05382000,08/10/32,1932,10,8,319,9.03, 70005,05382000,08/11/32,1932,11,8,355,10.05, 70005,05382000,08/12/32,1932,12,8,368,10.42, 70005,05382000,08/13/32,1932,13,8,325,9.20, 70005,05382000,08/14/32,1932,14,8,331,9.37, 70005,05382000,08/15/32,1932,15,8,355,10.05, 70005,05382000,08/16/32,1932,16,8,381,10.79, 70005,05382000,08/17/32,1932,17,8,590,16.71, 70005,05382000,08/18/32,1932,18,8,520,14.73, 70005,05382000,08/19/32,1932,19,8,485,13.74, 70005,05382000,08/20/32,1932,20,8,420,11.89, 70005,05382000,08/21/32,1932,21,8,452,12.80, 70005,05382000,08/22/32,1932,22,8,420,11.89, 70005,05382000,08/23/32,1932,23,8,381,10.79, 70005,05382000,08/24/32,1932,24,8,349,9.88, 70005,05382000,08/25/32,1932,25,8,555,15.72, 70005,05382000,08/26/32,1932,26,8,660,18.69, 70005,05382000,08/27/32,1932,27,8,420,11.89, 70005,05382000,08/28/32,1932,28,8,452,12.80, 70005,05382000,08/29/32,1932,29,8,452,12.80, 70005,05382000,08/30/32,1932,30,8,420,11.89, 70005,05382000,08/31/32,1932,31,8,420,11.89, 70005,05382000,09/01/32,1932,1,9,420,11.89, 70005,05382000,09/02/32,1932,2,9,420,11.89, 70005,05382000,09/03/32,1932,3,9,420,11.89, 70005,05382000,09/04/32,1932,4,9,362,10.25, 70005,05382000,09/05/32,1932,5,9,331,9.37, 70005,05382000,09/06/32,1932,6,9,295,8.35, 70005,05382000,09/07/32,1932,7,9,277,7.84, 70005,05382000,09/08/32,1932,8,9,337,9.54, 70005,05382000,09/09/32,1932,9,9,355,10.05, 70005,05382000,09/10/32,1932,10,9,319,9.03, 70005,05382000,09/11/32,1932,11,9,289,8.18, 70005,05382000,09/12/32,1932,12,9,343,9.71, 70005,05382000,09/13/32,1932,13,9,313,8.86, 70005,05382000,09/14/32,1932,14,9,331,9.37, 70005,05382000,09/15/32,1932,15,9,331,9.37, 70005,05382000,09/16/32,1932,16,9,319,9.03, 70005,05382000,09/17/32,1932,17,9,319,9.03, 70005,05382000,09/18/32,1932,18,9,337,9.54, 70005,05382000,09/19/32,1932,19,9,355,10.05, 70005,05382000,09/20/32,1932,20,9,343,9.71, 70005,05382000,09/21/32,1932,21,9,381,10.79, 70005,05382000,09/22/32,1932,22,9,381,10.79, 70005,05382000,09/23/32,1932,23,9,368,10.42, 70005,05382000,09/24/32,1932,24,9,368,10.42, 70005,05382000,09/25/32,1932,25,9,420,11.89, 70005,05382000,09/26/32,1932,26,9,452,12.80, 70005,05382000,09/27/32,1932,27,9,388,10.99, 70005,05382000,09/28/32,1932,28,9,420,11.89, 70005,05382000,09/29/32,1932,29,9,355,10.05, 70005,05382000,09/30/32,1932,30,9,394,11.16, 70005,05382000,10/01/32,1932,1,10,355,10.05, 70005,05382000,10/02/32,1932,2,10,337,9.54, 70005,05382000,10/03/32,1932,3,10,362,10.25, 70005,05382000,10/04/32,1932,4,10,349,9.88, 70005,05382000,10/05/32,1932,5,10,349,9.88, 70005,05382000,10/06/32,1932,6,10,343,9.71, 70005,05382000,10/07/32,1932,7,10,394,11.16, 70005,05382000,10/08/32,1932,8,10,331,9.37, 70005,05382000,10/09/32,1932,9,10,349,9.88, 70005,05382000,10/10/32,1932,10,10,355,10.05, 70005,05382000,10/11/32,1932,11,10,374,10.59, 70005,05382000,10/12/32,1932,12,10,343,9.71, 70005,05382000,10/13/32,1932,13,10,388,10.99, 70005,05382000,10/14/32,1932,14,10,368,10.42, 70005,05382000,10/15/32,1932,15,10,381,10.79, 70005,05382000,10/16/32,1932,16,10,331,9.37, 70005,05382000,10/17/32,1932,17,10,362,10.25, 70005,05382000,10/18/32,1932,18,10,301,8.52, 70005,05382000,10/19/32,1932,19,10,374,10.59, 70005,05382000,10/20/32,1932,20,10,388,10.99, 70005,05382000,10/21/32,1932,21,10,388,10.99, 70005,05382000,10/22/32,1932,22,10,381,10.79, 70005,05382000,10/23/32,1932,23,10,394,11.16, 70005,05382000,10/24/32,1932,24,10,420,11.89, 70005,05382000,10/25/32,1932,25,10,331,9.37, 70005,05382000,10/26/32,1932,26,10,388,10.99, 70005,05382000,10/27/32,1932,27,10,388,10.99, 70005,05382000,10/28/32,1932,28,10,414,11.72, 70005,05382000,10/29/32,1932,29,10,414,11.72, 70005,05382000,10/30/32,1932,30,10,420,11.89, 70005,05382000,10/31/32,1932,31,10,407,11.53, 70005,05382000,11/01/32,1932,1,11,368,10.42, 70005,05382000,11/02/32,1932,2,11,394,11.16, 70005,05382000,11/03/32,1932,3,11,407,11.53, 70005,05382000,11/04/32,1932,4,11,420,11.89, 70005,05382000,11/05/32,1932,5,11,420,11.89, 70005,05382000,11/06/32,1932,6,11,420,11.89, 70005,05382000,11/07/32,1932,7,11,452,12.80, 70005,05382000,11/08/32,1932,8,11,520,14.73, 70005,05382000,11/09/32,1932,9,11,590,16.71, 70005,05382000,11/10/32,1932,10,11,590,16.71, 70005,05382000,11/11/32,1932,11,11,590,16.71, 70005,05382000,11/12/32,1932,12,11,555,15.72, 70005,05382000,11/13/32,1932,13,11,485,13.74, 70005,05382000,11/14/32,1932,14,11,590,16.71, 70005,05382000,11/15/32,1932,15,11,485,13.74, 70005,05382000,11/16/32,1932,16,11,407,11.53, 70005,05382000,11/17/32,1932,17,11,452,12.80, 70005,05382000,11/18/32,1932,18,11,452,12.80, 70005,05382000,11/19/32,1932,19,11,355,10.05, 70005,05382000,11/20/32,1932,20,11,355,10.05, 70005,05382000,11/21/32,1932,21,11,394,11.16, 70005,05382000,11/22/32,1932,22,11,368,10.42, 70005,05382000,11/23/32,1932,23,11,452,12.80, 70005,05382000,11/24/32,1932,24,11,485,13.74, 70005,05382000,11/25/32,1932,25,11,485,13.74, 70005,05382000,11/26/32,1932,26,11,355,10.05, 70005,05382000,11/27/32,1932,27,11,343,9.71, 70005,05382000,11/28/32,1932,28,11,555,15.72, 70005,05382000,11/29/32,1932,29,11,452,12.80, 70005,05382000,11/30/32,1932,30,11,420,11.89, 70005,05382000,12/01/32,1932,1,12,520,14.73, 70005,05382000,12/02/32,1932,2,12,555,15.72, 70005,05382000,12/03/32,1932,3,12,520,14.73, 70005,05382000,12/04/32,1932,4,12,485,13.74, 70005,05382000,12/05/32,1932,5,12,555,15.72, 70005,05382000,12/06/32,1932,6,12,485,13.74, 70005,05382000,12/07/32,1932,7,12,394,11.16, 70005,05382000,12/08/32,1932,8,12,407,11.53, 70005,05382000,12/09/32,1932,9,12,355,10.05, 70005,05382000,12/10/32,1932,10,12,313,8.86, 70005,05382000,12/11/32,1932,11,12,420,11.89, 70005,05382000,12/12/32,1932,12,12,407,11.53, 70005,05382000,12/13/32,1932,13,12,368,10.42, 70005,05382000,12/14/32,1932,14,12,343,9.71, 70005,05382000,12/15/32,1932,15,12,202,5.72, 70005,05382000,12/16/32,1932,16,12,295,8.35, 70005,05382000,12/17/32,1932,17,12,331,9.37, 70005,05382000,12/18/32,1932,18,12,381,10.79, 70005,05382000,12/19/32,1932,19,12,295,8.35, 70005,05382000,12/20/32,1932,20,12,180,5.10, 70005,05382000,12/21/32,1932,21,12,247,7.00, 70005,05382000,12/22/32,1932,22,12,555,15.72, 70005,05382000,12/23/32,1932,23,12,295,8.35, 70005,05382000,12/24/32,1932,24,12,485,13.74, 70005,05382000,12/25/32,1932,25,12,1130,32.00, 70005,05382000,12/26/32,1932,26,12,870,24.64, 70005,05382000,12/27/32,1932,27,12,800,22.66, 70005,05382000,12/28/32,1932,28,12,870,24.64, 70005,05382000,12/29/32,1932,29,12,940,26.62, 70005,05382000,12/30/32,1932,30,12,765,21.66, 70005,05382000,12/31/32,1932,31,12,660,18.69, 70005,05382000,01/01/33,1933,1,1,452,12.80, 70005,05382000,01/02/33,1933,2,1,452,12.80, 70005,05382000,01/03/33,1933,3,1,414,11.72, 70005,05382000,01/04/33,1933,4,1,452,12.80, 70005,05382000,01/05/33,1933,5,1,625,17.70, 70005,05382000,01/06/33,1933,6,1,520,14.73, 70005,05382000,01/07/33,1933,7,1,485,13.74, 70005,05382000,01/08/33,1933,8,1,452,12.80, 70005,05382000,01/09/33,1933,9,1,420,11.89, 70005,05382000,01/10/33,1933,10,1,407,11.53, 70005,05382000,01/11/33,1933,11,1,394,11.16, 70005,05382000,01/12/33,1933,12,1,452,12.80, 70005,05382000,01/13/33,1933,13,1,394,11.16, 70005,05382000,01/14/33,1933,14,1,394,11.16, 70005,05382000,01/15/33,1933,15,1,420,11.89, 70005,05382000,01/16/33,1933,16,1,485,13.74, 70005,05382000,01/17/33,1933,17,1,420,11.89, 70005,05382000,01/18/33,1933,18,1,452,12.80, 70005,05382000,01/19/33,1933,19,1,407,11.53, 70005,05382000,01/20/33,1933,20,1,485,13.74, 70005,05382000,01/21/33,1933,21,1,368,10.42, 70005,05382000,01/22/33,1933,22,1,940,26.62, 70005,05382000,01/23/33,1933,23,1,905,25.63, 70005,05382000,01/24/33,1933,24,1,1680,47.58, 70005,05382000,01/25/33,1933,25,1,1680,47.58, 70005,05382000,01/26/33,1933,26,1,1300,36.82, 70005,05382000,01/27/33,1933,27,1,1300,36.82, 70005,05382000,01/28/33,1933,28,1,1300,36.82, 70005,05382000,01/29/33,1933,29,1,1130,32.00, 70005,05382000,01/30/33,1933,30,1,1050,29.74, 70005,05382000,01/31/33,1933,31,1,975,27.61, 70005,05382000,02/01/33,1933,1,2,1300,36.82, 70005,05382000,02/02/33,1933,2,2,1390,39.36, 70005,05382000,02/03/33,1933,3,2,1010,28.60, 70005,05382000,02/04/33,1933,4,2,905,25.63, 70005,05382000,02/05/33,1933,5,2,800,22.66, 70005,05382000,02/06/33,1933,6,2,835,23.65, 70005,05382000,02/07/33,1933,7,2,835,23.65, 70005,05382000,02/08/33,1933,8,2,870,24.64, 70005,05382000,02/09/33,1933,9,2,835,23.65, 70005,05382000,02/10/33,1933,10,2,765,21.66, 70005,05382000,02/11/33,1933,11,2,695,19.68, 70005,05382000,02/12/33,1933,12,2,625,17.70, 70005,05382000,02/13/33,1933,13,2,520,14.73, 70005,05382000,02/14/33,1933,14,2,485,13.74, 70005,05382000,02/15/33,1933,15,2,520,14.73, 70005,05382000,02/16/33,1933,16,2,520,14.73, 70005,05382000,02/17/33,1933,17,2,485,13.74, 70005,05382000,02/18/33,1933,18,2,355,10.05, 70005,05382000,02/19/33,1933,19,2,420,11.89, 70005,05382000,02/20/33,1933,20,2,394,11.16, 70005,05382000,02/21/33,1933,21,2,407,11.53, 70005,05382000,02/22/33,1933,22,2,420,11.89, 70005,05382000,02/23/33,1933,23,2,940,26.62, 70005,05382000,02/24/33,1933,24,2,1390,39.36, 70005,05382000,02/25/33,1933,25,2,1680,47.58, 70005,05382000,02/26/33,1933,26,2,1890,53.52, 70005,05382000,02/27/33,1933,27,2,1890,53.52, 70005,05382000,02/28/33,1933,28,2,1790,50.69, 70005,05382000,03/01/33,1933,1,3,2240,63.44, 70005,05382000,03/02/33,1933,2,3,2240,63.44, 70005,05382000,03/03/33,1933,3,3,2480,70.23, 70005,05382000,03/04/33,1933,4,3,2480,70.23, 70005,05382000,03/05/33,1933,5,3,2240,63.44, 70005,05382000,03/06/33,1933,6,3,2000,56.64, 70005,05382000,03/07/33,1933,7,3,1890,53.52, 70005,05382000,03/08/33,1933,8,3,1680,47.58, 70005,05382000,03/09/33,1933,9,3,1390,39.36, 70005,05382000,03/10/33,1933,10,3,1270,35.97, 70005,05382000,03/11/33,1933,11,3,1480,41.91, 70005,05382000,03/12/33,1933,12,3,1480,41.91, 70005,05382000,03/13/33,1933,13,3,1300,36.82, 70005,05382000,03/14/33,1933,14,3,1300,36.82, 70005,05382000,03/15/33,1933,15,3,1130,32.00, 70005,05382000,03/16/33,1933,16,3,1130,32.00, 70005,05382000,03/17/33,1933,17,3,625,17.70, 70005,05382000,03/18/33,1933,18,3,905,25.63, 70005,05382000,03/19/33,1933,19,3,3650,103.37, 70005,05382000,03/20/33,1933,20,3,5940,168.22, 70005,05382000,03/21/33,1933,21,3,5750,162.84, 70005,05382000,03/22/33,1933,22,3,6130,173.60, 70005,05382000,03/23/33,1933,23,3,6130,173.60, 70005,05382000,03/24/33,1933,24,3,5370,152.08, 70005,05382000,03/25/33,1933,25,3,4480,126.87, 70005,05382000,03/26/33,1933,26,3,1050,29.74, 70005,05382000,03/27/33,1933,27,3,1050,29.74, 70005,05382000,03/28/33,1933,28,3,1130,32.00, 70005,05382000,03/29/33,1933,29,3,3030,85.81, 70005,05382000,03/30/33,1933,30,3,5010,141.88, 70005,05382000,03/31/33,1933,31,3,6900,195.41, 70005,05382000,04/01/33,1933,1,4,9450,267.62, 70005,05382000,04/02/33,1933,2,4,10300,291.70, 70005,05382000,04/03/33,1933,3,4,7670,217.21, 70005,05382000,04/04/33,1933,4,4,6130,173.60, 70005,05382000,04/05/33,1933,5,4,4660,131.97, 70005,05382000,04/06/33,1933,6,4,5560,157.46, 70005,05382000,04/07/33,1933,7,4,7280,206.17, 70005,05382000,04/08/33,1933,8,4,9250,261.96, 70005,05382000,04/09/33,1933,9,4,6710,190.03, 70005,05382000,04/10/33,1933,10,4,5750,162.84, 70005,05382000,04/11/33,1933,11,4,5190,146.98, 70005,05382000,04/12/33,1933,12,4,6710,190.03, 70005,05382000,04/13/33,1933,13,4,5940,168.22, 70005,05382000,04/14/33,1933,14,4,4310,122.06, 70005,05382000,04/15/33,1933,15,4,3810,107.90, 70005,05382000,04/16/33,1933,16,4,2240,63.44, 70005,05382000,04/17/33,1933,17,4,2480,70.23, 70005,05382000,04/18/33,1933,18,4,2360,66.84, 70005,05382000,04/19/33,1933,19,4,1890,53.52, 70005,05382000,04/20/33,1933,20,4,2120,60.04, 70005,05382000,04/21/33,1933,21,4,2120,60.04, 70005,05382000,04/22/33,1933,22,4,2000,56.64, 70005,05382000,04/23/33,1933,23,4,2000,56.64, 70005,05382000,04/24/33,1933,24,4,1890,53.52, 70005,05382000,04/25/33,1933,25,4,1790,50.69, 70005,05382000,04/26/33,1933,26,4,1580,44.75, 70005,05382000,04/27/33,1933,27,4,1680,47.58, 70005,05382000,04/28/33,1933,28,4,1680,47.58, 70005,05382000,04/29/33,1933,29,4,1480,41.91, 70005,05382000,04/30/33,1933,30,4,1580,44.75, 70005,05382000,05/01/33,1933,1,5,1580,44.75, 70005,05382000,05/02/33,1933,2,5,3650,103.37, 70005,05382000,05/03/33,1933,3,5,5370,152.08, 70005,05382000,05/04/33,1933,4,5,4660,131.97, 70005,05382000,05/05/33,1933,5,5,3970,112.43, 70005,05382000,05/06/33,1933,6,5,3030,85.81, 70005,05382000,05/07/33,1933,7,5,2120,60.04, 70005,05382000,05/08/33,1933,8,5,2120,60.04, 70005,05382000,05/09/33,1933,9,5,3490,98.84, 70005,05382000,05/10/33,1933,10,5,5190,146.98, 70005,05382000,05/11/33,1933,11,5,5010,141.88, 70005,05382000,05/12/33,1933,12,5,4660,131.97, 70005,05382000,05/13/33,1933,13,5,3650,103.37, 70005,05382000,05/14/33,1933,14,5,3970,112.43, 70005,05382000,05/15/33,1933,15,5,4140,117.24, 70005,05382000,05/16/33,1933,16,5,3650,103.37, 70005,05382000,05/17/33,1933,17,5,2610,73.92, 70005,05382000,05/18/33,1933,18,5,1890,53.52, 70005,05382000,05/19/33,1933,19,5,2610,73.92, 70005,05382000,05/20/33,1933,20,5,2740,77.60, 70005,05382000,05/21/33,1933,21,5,2240,63.44, 70005,05382000,05/22/33,1933,22,5,2360,66.84, 70005,05382000,05/23/33,1933,23,5,2240,63.44, 70005,05382000,05/24/33,1933,24,5,1790,50.69, 70005,05382000,05/25/33,1933,25,5,1480,41.91, 70005,05382000,05/26/33,1933,26,5,1480,41.91, 70005,05382000,05/27/33,1933,27,5,1300,36.82, 70005,05382000,05/28/33,1933,28,5,1300,36.82, 70005,05382000,05/29/33,1933,29,5,1300,36.82, 70005,05382000,05/30/33,1933,30,5,1300,36.82, 70005,05382000,05/31/33,1933,31,5,2240,63.44, 70005,05382000,06/01/33,1933,1,6,2880,81.56, 70005,05382000,06/02/33,1933,2,6,2360,66.84, 70005,05382000,06/03/33,1933,3,6,1890,53.52, 70005,05382000,06/04/33,1933,4,6,1680,47.58, 70005,05382000,06/05/33,1933,5,6,1480,41.91, 70005,05382000,06/06/33,1933,6,6,1480,41.91, 70005,05382000,06/07/33,1933,7,6,1390,39.36, 70005,05382000,06/08/33,1933,8,6,1580,44.75, 70005,05382000,06/09/33,1933,9,6,1790,50.69, 70005,05382000,06/10/33,1933,10,6,1580,44.75, 70005,05382000,06/11/33,1933,11,6,1300,36.82, 70005,05382000,06/12/33,1933,12,6,1210,34.27, 70005,05382000,06/13/33,1933,13,6,1580,44.75, 70005,05382000,06/14/33,1933,14,6,1390,39.36, 70005,05382000,06/15/33,1933,15,6,1210,34.27, 70005,05382000,06/16/33,1933,16,6,940,26.62, 70005,05382000,06/17/33,1933,17,6,835,23.65, 70005,05382000,06/18/33,1933,18,6,835,23.65, 70005,05382000,06/19/33,1933,19,6,800,22.66, 70005,05382000,06/20/33,1933,20,6,730,20.67, 70005,05382000,06/21/33,1933,21,6,590,16.71, 70005,05382000,06/22/33,1933,22,6,520,14.73, 70005,05382000,06/23/33,1933,23,6,452,12.80, 70005,05382000,06/24/33,1933,24,6,485,13.74, 70005,05382000,06/25/33,1933,25,6,452,12.80, 70005,05382000,06/26/33,1933,26,6,414,11.72, 70005,05382000,06/27/33,1933,27,6,414,11.72, 70005,05382000,06/28/33,1933,28,6,452,12.80, 70005,05382000,06/29/33,1933,29,6,452,12.80, 70005,05382000,06/30/33,1933,30,6,414,11.72, 70005,05382000,07/01/33,1933,1,7,414,11.72, 70005,05382000,07/02/33,1933,2,7,485,13.74, 70005,05382000,07/03/33,1933,3,7,407,11.53, 70005,05382000,07/04/33,1933,4,7,301,8.52, 70005,05382000,07/05/33,1933,5,7,355,10.05, 70005,05382000,07/06/33,1933,6,7,394,11.16, 70005,05382000,07/07/33,1933,7,7,355,10.05, 70005,05382000,07/08/33,1933,8,7,319,9.03, 70005,05382000,07/09/33,1933,9,7,295,8.35, 70005,05382000,07/10/33,1933,10,7,313,8.86, 70005,05382000,07/11/33,1933,11,7,295,8.35, 70005,05382000,07/12/33,1933,12,7,271,7.67, 70005,05382000,07/13/33,1933,13,7,452,12.80, 70005,05382000,07/14/33,1933,14,7,420,11.89, 70005,05382000,07/15/33,1933,15,7,349,9.88, 70005,05382000,07/16/33,1933,16,7,325,9.20, 70005,05382000,07/17/33,1933,17,7,331,9.37, 70005,05382000,07/18/33,1933,18,7,259,7.33, 70005,05382000,07/19/33,1933,19,7,247,7.00, 70005,05382000,07/20/33,1933,20,7,259,7.33, 70005,05382000,07/21/33,1933,21,7,355,10.05, 70005,05382000,07/22/33,1933,22,7,381,10.79, 70005,05382000,07/23/33,1933,23,7,295,8.35, 70005,05382000,07/24/33,1933,24,7,259,7.33, 70005,05382000,07/25/33,1933,25,7,277,7.84, 70005,05382000,07/26/33,1933,26,7,265,7.50, 70005,05382000,07/27/33,1933,27,7,265,7.50, 70005,05382000,07/28/33,1933,28,7,271,7.67, 70005,05382000,07/29/33,1933,29,7,265,7.50, 70005,05382000,07/30/33,1933,30,7,241,6.83, 70005,05382000,07/31/33,1933,31,7,271,7.67, 70005,05382000,08/01/33,1933,1,8,301,8.52, 70005,05382000,08/02/33,1933,2,8,307,8.69, 70005,05382000,08/03/33,1933,3,8,319,9.03, 70005,05382000,08/04/33,1933,4,8,337,9.54, 70005,05382000,08/05/33,1933,5,8,265,7.50, 70005,05382000,08/06/33,1933,6,8,202,5.72, 70005,05382000,08/07/33,1933,7,8,191,5.41, 70005,05382000,08/08/33,1933,8,8,253,7.16, 70005,05382000,08/09/33,1933,9,8,259,7.33, 70005,05382000,08/10/33,1933,10,8,235,6.66, 70005,05382000,08/11/33,1933,11,8,191,5.41, 70005,05382000,08/12/33,1933,12,8,210,5.95, 70005,05382000,08/13/33,1933,13,8,230,6.51, 70005,05382000,08/14/33,1933,14,8,235,6.66, 70005,05382000,08/15/33,1933,15,8,213,6.03, 70005,05382000,08/16/33,1933,16,8,213,6.03, 70005,05382000,08/17/33,1933,17,8,800,22.66, 70005,05382000,08/18/33,1933,18,8,625,17.70, 70005,05382000,08/19/33,1933,19,8,319,9.03, 70005,05382000,08/20/33,1933,20,8,295,8.35, 70005,05382000,08/21/33,1933,21,8,355,10.05, 70005,05382000,08/22/33,1933,22,8,319,9.03, 70005,05382000,08/23/33,1933,23,8,301,8.52, 70005,05382000,08/24/33,1933,24,8,295,8.35, 70005,05382000,08/25/33,1933,25,8,319,9.03, 70005,05382000,08/26/33,1933,26,8,259,7.33, 70005,05382000,08/27/33,1933,27,8,259,7.33, 70005,05382000,08/28/33,1933,28,8,271,7.67, 70005,05382000,08/29/33,1933,29,8,253,7.16, 70005,05382000,08/30/33,1933,30,8,253,7.16, 70005,05382000,08/31/33,1933,31,8,253,7.16, 70005,05382000,09/01/33,1933,1,9,253,7.16, 70005,05382000,09/02/33,1933,2,9,271,7.67, 70005,05382000,09/03/33,1933,3,9,218,6.17, 70005,05382000,09/04/33,1933,4,9,289,8.18, 70005,05382000,09/05/33,1933,5,9,394,11.16, 70005,05382000,09/06/33,1933,6,9,381,10.79, 70005,05382000,09/07/33,1933,7,9,362,10.25, 70005,05382000,09/08/33,1933,8,9,295,8.35, 70005,05382000,09/09/33,1933,9,9,235,6.66, 70005,05382000,09/10/33,1933,10,9,301,8.52, 70005,05382000,09/11/33,1933,11,9,695,19.68, 70005,05382000,09/12/33,1933,12,9,590,16.71, 70005,05382000,09/13/33,1933,13,9,485,13.74, 70005,05382000,09/14/33,1933,14,9,381,10.79, 70005,05382000,09/15/33,1933,15,9,400,11.33, 70005,05382000,09/16/33,1933,16,9,452,12.80, 70005,05382000,09/17/33,1933,17,9,407,11.53, 70005,05382000,09/18/33,1933,18,9,388,10.99, 70005,05382000,09/19/33,1933,19,9,295,8.35, 70005,05382000,09/20/33,1933,20,9,319,9.03, 70005,05382000,09/21/33,1933,21,9,301,8.52, 70005,05382000,09/22/33,1933,22,9,301,8.52, 70005,05382000,09/23/33,1933,23,9,381,10.79, 70005,05382000,09/24/33,1933,24,9,289,8.18, 70005,05382000,09/25/33,1933,25,9,368,10.42, 70005,05382000,09/26/33,1933,26,9,355,10.05, 70005,05382000,09/27/33,1933,27,9,355,10.05, 70005,05382000,09/28/33,1933,28,9,349,9.88, 70005,05382000,09/29/33,1933,29,9,313,8.86, 70005,05382000,09/30/33,1933,30,9,355,10.05, 70005,05382000,10/01/33,1933,1,10,340,9.63, 70005,05382000,10/02/33,1933,2,10,272,7.70, 70005,05382000,10/03/33,1933,3,10,272,7.70, 70005,05382000,10/04/33,1933,4,10,318,9.01, 70005,05382000,10/05/33,1933,5,10,340,9.63, 70005,05382000,10/06/33,1933,6,10,318,9.01, 70005,05382000,10/07/33,1933,7,10,318,9.01, 70005,05382000,10/08/33,1933,8,10,340,9.63, 70005,05382000,10/09/33,1933,9,10,340,9.63, 70005,05382000,10/10/33,1933,10,10,295,8.35, 70005,05382000,10/11/33,1933,11,10,365,10.34, 70005,05382000,10/12/33,1933,12,10,318,9.01, 70005,05382000,10/13/33,1933,13,10,318,9.01, 70005,05382000,10/14/33,1933,14,10,318,9.01, 70005,05382000,10/15/33,1933,15,10,318,9.01, 70005,05382000,10/16/33,1933,16,10,450,12.74, 70005,05382000,10/17/33,1933,17,10,420,11.89, 70005,05382000,10/18/33,1933,18,10,420,11.89, 70005,05382000,10/19/33,1933,19,10,390,11.04, 70005,05382000,10/20/33,1933,20,10,318,9.01, 70005,05382000,10/21/33,1933,21,10,390,11.04, 70005,05382000,10/22/33,1933,22,10,390,11.04, 70005,05382000,10/23/33,1933,23,10,378,10.70, 70005,05382000,10/24/33,1933,24,10,365,10.34, 70005,05382000,10/25/33,1933,25,10,318,9.01, 70005,05382000,10/26/33,1933,26,10,295,8.35, 70005,05382000,10/27/33,1933,27,10,318,9.01, 70005,05382000,10/28/33,1933,28,10,318,9.01, 70005,05382000,10/29/33,1933,29,10,390,11.04, 70005,05382000,10/30/33,1933,30,10,390,11.04, 70005,05382000,10/31/33,1933,31,10,390,11.04, 70005,05382000,11/01/33,1933,1,11,318,9.01, 70005,05382000,11/02/33,1933,2,11,340,9.63, 70005,05382000,11/03/33,1933,3,11,295,8.35, 70005,05382000,11/04/33,1933,4,11,365,10.34, 70005,05382000,11/05/33,1933,5,11,365,10.34, 70005,05382000,11/06/33,1933,6,11,390,11.04, 70005,05382000,11/07/33,1933,7,11,390,11.04, 70005,05382000,11/08/33,1933,8,11,365,10.34, 70005,05382000,11/09/33,1933,9,11,390,11.04, 70005,05382000,11/10/33,1933,10,11,420,11.89, 70005,05382000,11/11/33,1933,11,11,420,11.89, 70005,05382000,11/12/33,1933,12,11,390,11.04, 70005,05382000,11/13/33,1933,13,11,340,9.63, 70005,05382000,11/14/33,1933,14,11,355,10.05, 70005,05382000,11/15/33,1933,15,11,335,9.49, 70005,05382000,11/16/33,1933,16,11,335,9.49, 70005,05382000,11/17/33,1933,17,11,375,10.62, 70005,05382000,11/18/33,1933,18,11,355,10.05, 70005,05382000,11/19/33,1933,19,11,375,10.62, 70005,05382000,11/20/33,1933,20,11,375,10.62, 70005,05382000,11/21/33,1933,21,11,355,10.05, 70005,05382000,11/22/33,1933,22,11,375,10.62, 70005,05382000,11/23/33,1933,23,11,375,10.62, 70005,05382000,11/24/33,1933,24,11,340,9.63, 70005,05382000,11/25/33,1933,25,11,365,10.34, 70005,05382000,11/26/33,1933,26,11,365,10.34, 70005,05382000,11/27/33,1933,27,11,340,9.63, 70005,05382000,11/28/33,1933,28,11,295,8.35, 70005,05382000,11/29/33,1933,29,11,250,7.08, 70005,05382000,11/30/33,1933,30,11,390,11.04, 70005,05382000,12/01/33,1933,1,12,420,11.89, 70005,05382000,12/02/33,1933,2,12,390,11.04, 70005,05382000,12/03/33,1933,3,12,390,11.04, 70005,05382000,12/04/33,1933,4,12,390,11.04, 70005,05382000,12/05/33,1933,5,12,420,11.89, 70005,05382000,12/06/33,1933,6,12,365,10.34, 70005,05382000,12/07/33,1933,7,12,365,10.34, 70005,05382000,12/08/33,1933,8,12,365,10.34, 70005,05382000,12/09/33,1933,9,12,375,10.62, 70005,05382000,12/10/33,1933,10,12,398,11.27, 70005,05382000,12/11/33,1933,11,12,375,10.62, 70005,05382000,12/12/33,1933,12,12,355,10.05, 70005,05382000,12/13/33,1933,13,12,355,10.05, 70005,05382000,12/14/33,1933,14,12,375,10.62, 70005,05382000,12/15/33,1933,15,12,375,10.62, 70005,05382000,12/16/33,1933,16,12,375,10.62, 70005,05382000,12/17/33,1933,17,12,398,11.27, 70005,05382000,12/18/33,1933,18,12,398,11.27, 70005,05382000,12/19/33,1933,19,12,335,9.49, 70005,05382000,12/20/33,1933,20,12,335,9.49, 70005,05382000,12/21/33,1933,21,12,355,10.05, 70005,05382000,12/22/33,1933,22,12,355,10.05, 70005,05382000,12/23/33,1933,23,12,355,10.05, 70005,05382000,12/24/33,1933,24,12,335,9.49, 70005,05382000,12/25/33,1933,25,12,295,8.35, 70005,05382000,12/26/33,1933,26,12,245,6.94, 70005,05382000,12/27/33,1933,27,12,278,7.87, 70005,05382000,12/28/33,1933,28,12,286,8.10, 70005,05382000,12/29/33,1933,29,12,295,8.35, 70005,05382000,12/30/33,1933,30,12,295,8.35, 70005,05382000,12/31/33,1933,31,12,278,7.87, 70005,05382000,01/01/34,1934,1,1,295,8.35, 70005,05382000,01/02/34,1934,2,1,295,8.35, 70005,05382000,01/03/34,1934,3,1,260,7.36, 70005,05382000,01/04/34,1934,4,1,315,8.92, 70005,05382000,01/05/34,1934,5,1,315,8.92, 70005,05382000,01/06/34,1934,6,1,335,9.49, 70005,05382000,01/07/34,1934,7,1,335,9.49, 70005,05382000,01/08/34,1934,8,1,335,9.49, 70005,05382000,01/09/34,1934,9,1,315,8.92, 70005,05382000,01/10/34,1934,10,1,315,8.92, 70005,05382000,01/11/34,1934,11,1,315,8.92, 70005,05382000,01/12/34,1934,12,1,295,8.35, 70005,05382000,01/13/34,1934,13,1,315,8.92, 70005,05382000,01/14/34,1934,14,1,375,10.62, 70005,05382000,01/15/34,1934,15,1,335,9.49, 70005,05382000,01/16/34,1934,16,1,335,9.49, 70005,05382000,01/17/34,1934,17,1,315,8.92, 70005,05382000,01/18/34,1934,18,1,315,8.92, 70005,05382000,01/19/34,1934,19,1,335,9.49, 70005,05382000,01/20/34,1934,20,1,335,9.49, 70005,05382000,01/21/34,1934,21,1,335,9.49, 70005,05382000,01/22/34,1934,22,1,600,16.99, 70005,05382000,01/23/34,1934,23,1,760,21.52, 70005,05382000,01/24/34,1934,24,1,600,16.99, 70005,05382000,01/25/34,1934,25,1,600,16.99, 70005,05382000,01/26/34,1934,26,1,680,19.26, 70005,05382000,01/27/34,1934,27,1,470,13.31, 70005,05382000,01/28/34,1934,28,1,375,10.62, 70005,05382000,01/29/34,1934,29,1,335,9.49, 70005,05382000,01/30/34,1934,30,1,295,8.35, 70005,05382000,01/31/34,1934,31,1,355,10.05, 70005,05382000,02/01/34,1934,1,2,398,11.27, 70005,05382000,02/02/34,1934,2,2,375,10.62, 70005,05382000,02/03/34,1934,3,2,420,11.89, 70005,05382000,02/04/34,1934,4,2,445,12.60, 70005,05382000,02/05/34,1934,5,2,398,11.27, 70005,05382000,02/06/34,1934,6,2,375,10.62, 70005,05382000,02/07/34,1934,7,2,375,10.62, 70005,05382000,02/08/34,1934,8,2,278,7.87, 70005,05382000,02/09/34,1934,9,2,375,10.62, 70005,05382000,02/10/34,1934,10,2,375,10.62, 70005,05382000,02/11/34,1934,11,2,420,11.89, 70005,05382000,02/12/34,1934,12,2,398,11.27, 70005,05382000,02/13/34,1934,13,2,335,9.49, 70005,05382000,02/14/34,1934,14,2,398,11.27, 70005,05382000,02/15/34,1934,15,2,420,11.89, 70005,05382000,02/16/34,1934,16,2,445,12.60, 70005,05382000,02/17/34,1934,17,2,420,11.89, 70005,05382000,02/18/34,1934,18,2,375,10.62, 70005,05382000,02/19/34,1934,19,2,335,9.49, 70005,05382000,02/20/34,1934,20,2,278,7.87, 70005,05382000,02/21/34,1934,21,2,335,9.49, 70005,05382000,02/22/34,1934,22,2,315,8.92, 70005,05382000,02/23/34,1934,23,2,295,8.35, 70005,05382000,02/24/34,1934,24,2,295,8.35, 70005,05382000,02/25/34,1934,25,2,295,8.35, 70005,05382000,02/26/34,1934,26,2,295,8.35, 70005,05382000,02/27/34,1934,27,2,260,7.36, 70005,05382000,02/28/34,1934,28,2,278,7.87, 70005,05382000,03/01/34,1934,1,3,335,9.49, 70005,05382000,03/02/34,1934,2,3,295,8.35, 70005,05382000,03/03/34,1934,3,3,470,13.31, 70005,05382000,03/04/34,1934,4,3,375,10.62, 70005,05382000,03/05/34,1934,5,3,375,10.62, 70005,05382000,03/06/34,1934,6,3,315,8.92, 70005,05382000,03/07/34,1934,7,3,335,9.49, 70005,05382000,03/08/34,1934,8,3,335,9.49, 70005,05382000,03/09/34,1934,9,3,335,9.49, 70005,05382000,03/10/34,1934,10,3,355,10.05, 70005,05382000,03/11/34,1934,11,3,335,9.49, 70005,05382000,03/12/34,1934,12,3,335,9.49, 70005,05382000,03/13/34,1934,13,3,315,8.92, 70005,05382000,03/14/34,1934,14,3,335,9.49, 70005,05382000,03/15/34,1934,15,3,335,9.49, 70005,05382000,03/16/34,1934,16,3,315,8.92, 70005,05382000,03/17/34,1934,17,3,335,9.49, 70005,05382000,03/18/34,1934,18,3,315,8.92, 70005,05382000,03/19/34,1934,19,3,375,10.62, 70005,05382000,03/20/34,1934,20,3,420,11.89, 70005,05382000,03/21/34,1934,21,3,480,13.59, 70005,05382000,03/22/34,1934,22,3,480,13.59, 70005,05382000,03/23/34,1934,23,3,365,10.34, 70005,05382000,03/24/34,1934,24,3,540,15.29, 70005,05382000,03/25/34,1934,25,3,510,14.44, 70005,05382000,03/26/34,1934,26,3,420,11.89, 70005,05382000,03/27/34,1934,27,3,675,19.12, 70005,05382000,03/28/34,1934,28,3,745,21.10, 70005,05382000,03/29/34,1934,29,3,605,17.13, 70005,05382000,03/30/34,1934,30,3,450,12.74, 70005,05382000,03/31/34,1934,31,3,390,11.04, 70005,05382000,04/01/34,1934,1,4,1250,35.40, 70005,05382000,04/02/34,1934,2,4,780,22.09, 70005,05382000,04/03/34,1934,3,4,3730,105.63, 70005,05382000,04/04/34,1934,4,4,4080,115.55, 70005,05382000,04/05/34,1934,5,4,10700,303.02, 70005,05382000,04/06/34,1934,6,4,17500,495.60, 70005,05382000,04/07/34,1934,7,4,18000,509.76, 70005,05382000,04/08/34,1934,8,4,14600,413.47, 70005,05382000,04/09/34,1934,9,4,10700,303.02, 70005,05382000,04/10/34,1934,10,4,3080,87.23, 70005,05382000,04/11/34,1934,11,4,3240,91.76, 70005,05382000,04/12/34,1934,12,4,3080,87.23, 70005,05382000,04/13/34,1934,13,4,2630,74.48, 70005,05382000,04/14/34,1934,14,4,1970,55.79, 70005,05382000,04/15/34,1934,15,4,1850,52.39, 70005,05382000,04/16/34,1934,16,4,1520,43.05, 70005,05382000,04/17/34,1934,17,4,1520,43.05, 70005,05382000,04/18/34,1934,18,4,1520,43.05, 70005,05382000,04/19/34,1934,19,4,1100,31.15, 70005,05382000,04/20/34,1934,20,4,1300,36.82, 70005,05382000,04/21/34,1934,21,4,1300,36.82, 70005,05382000,04/22/34,1934,22,4,1250,35.40, 70005,05382000,04/23/34,1934,23,4,1250,35.40, 70005,05382000,04/24/34,1934,24,4,1150,32.57, 70005,05382000,04/25/34,1934,25,4,1250,35.40, 70005,05382000,04/26/34,1934,26,4,1200,33.98, 70005,05382000,04/27/34,1934,27,4,1150,32.57, 70005,05382000,04/28/34,1934,28,4,1150,32.57, 70005,05382000,04/29/34,1934,29,4,1060,30.02, 70005,05382000,04/30/34,1934,30,4,1010,28.60, 70005,05382000,05/01/34,1934,1,5,890,25.20, 70005,05382000,05/02/34,1934,2,5,710,20.11, 70005,05382000,05/03/34,1934,3,5,745,21.10, 70005,05382000,05/04/34,1934,4,5,605,17.13, 70005,05382000,05/05/34,1934,5,5,675,19.12, 70005,05382000,05/06/34,1934,6,5,728,20.62, 70005,05382000,05/07/34,1934,7,5,780,22.09, 70005,05382000,05/08/34,1934,8,5,780,22.09, 70005,05382000,05/09/34,1934,9,5,605,17.13, 70005,05382000,05/10/34,1934,10,5,640,18.12, 70005,05382000,05/11/34,1934,11,5,605,17.13, 70005,05382000,05/12/34,1934,12,5,605,17.13, 70005,05382000,05/13/34,1934,13,5,605,17.13, 70005,05382000,05/14/34,1934,14,5,605,17.13, 70005,05382000,05/15/34,1934,15,5,605,17.13, 70005,05382000,05/16/34,1934,16,5,570,16.14, 70005,05382000,05/17/34,1934,17,5,540,15.29, 70005,05382000,05/18/34,1934,18,5,540,15.29, 70005,05382000,05/19/34,1934,19,5,570,16.14, 70005,05382000,05/20/34,1934,20,5,540,15.29, 70005,05382000,05/21/34,1934,21,5,540,15.29, 70005,05382000,05/22/34,1934,22,5,510,14.44, 70005,05382000,05/23/34,1934,23,5,570,16.14, 70005,05382000,05/24/34,1934,24,5,510,14.44, 70005,05382000,05/25/34,1934,25,5,510,14.44, 70005,05382000,05/26/34,1934,26,5,480,13.59, 70005,05382000,05/27/34,1934,27,5,480,13.59, 70005,05382000,05/28/34,1934,28,5,420,11.89, 70005,05382000,05/29/34,1934,29,5,420,11.89, 70005,05382000,05/30/34,1934,30,5,420,11.89, 70005,05382000,05/31/34,1934,31,5,510,14.44, 70005,05382000,06/01/34,1934,1,6,450,12.74, 70005,05382000,06/02/34,1934,2,6,420,11.89, 70005,05382000,06/03/34,1934,3,6,390,11.04, 70005,05382000,06/04/34,1934,4,6,365,10.34, 70005,05382000,06/05/34,1934,5,6,340,9.63, 70005,05382000,06/06/34,1934,6,6,340,9.63, 70005,05382000,06/07/34,1934,7,6,318,9.01, 70005,05382000,06/08/34,1934,8,6,318,9.01, 70005,05382000,06/09/34,1934,9,6,605,17.13, 70005,05382000,06/10/34,1934,10,6,480,13.59, 70005,05382000,06/11/34,1934,11,6,420,11.89, 70005,05382000,06/12/34,1934,12,6,510,14.44, 70005,05382000,06/13/34,1934,13,6,420,11.89, 70005,05382000,06/14/34,1934,14,6,450,12.74, 70005,05382000,06/15/34,1934,15,6,390,11.04, 70005,05382000,06/16/34,1934,16,6,390,11.04, 70005,05382000,06/17/34,1934,17,6,420,11.89, 70005,05382000,06/18/34,1934,18,6,420,11.89, 70005,05382000,06/19/34,1934,19,6,420,11.89, 70005,05382000,06/20/34,1934,20,6,450,12.74, 70005,05382000,06/21/34,1934,21,6,480,13.59, 70005,05382000,06/22/34,1934,22,6,480,13.59, 70005,05382000,06/23/34,1934,23,6,450,12.74, 70005,05382000,06/24/34,1934,24,6,890,25.20, 70005,05382000,06/25/34,1934,25,6,675,19.12, 70005,05382000,06/26/34,1934,26,6,890,25.20, 70005,05382000,06/27/34,1934,27,6,4640,131.40, 70005,05382000,06/28/34,1934,28,6,9580,271.31, 70005,05382000,06/29/34,1934,29,6,7560,214.10, 70005,05382000,06/30/34,1934,30,6,3560,100.82, 70005,05382000,07/01/34,1934,1,7,2220,62.87, 70005,05382000,07/02/34,1934,2,7,1630,46.16, 70005,05382000,07/03/34,1934,3,7,1520,43.05, 70005,05382000,07/04/34,1934,4,7,1300,36.82, 70005,05382000,07/05/34,1934,5,7,1150,32.57, 70005,05382000,07/06/34,1934,6,7,2220,62.87, 70005,05382000,07/07/34,1934,7,7,1630,46.16, 70005,05382000,07/08/34,1934,8,7,1150,32.57, 70005,05382000,07/09/34,1934,9,7,1150,32.57, 70005,05382000,07/10/34,1934,10,7,1100,31.15, 70005,05382000,07/11/34,1934,11,7,930,26.34, 70005,05382000,07/12/34,1934,12,7,850,24.07, 70005,05382000,07/13/34,1934,13,7,815,23.08, 70005,05382000,07/14/34,1934,14,7,890,25.20, 70005,05382000,07/15/34,1934,15,7,745,21.10, 70005,05382000,07/16/34,1934,16,7,780,22.09, 70005,05382000,07/17/34,1934,17,7,710,20.11, 70005,05382000,07/18/34,1934,18,7,640,18.12, 70005,05382000,07/19/34,1934,19,7,605,17.13, 70005,05382000,07/20/34,1934,20,7,510,14.44, 70005,05382000,07/21/34,1934,21,7,450,12.74, 70005,05382000,07/22/34,1934,22,7,450,12.74, 70005,05382000,07/23/34,1934,23,7,480,13.59, 70005,05382000,07/24/34,1934,24,7,365,10.34, 70005,05382000,07/25/34,1934,25,7,390,11.04, 70005,05382000,07/26/34,1934,26,7,420,11.89, 70005,05382000,07/27/34,1934,27,7,420,11.89, 70005,05382000,07/28/34,1934,28,7,365,10.34, 70005,05382000,07/29/34,1934,29,7,365,10.34, 70005,05382000,07/30/34,1934,30,7,318,9.01, 70005,05382000,07/31/34,1934,31,7,365,10.34, 70005,05382000,08/01/34,1934,1,8,318,9.01, 70005,05382000,08/02/34,1934,2,8,340,9.63, 70005,05382000,08/03/34,1934,3,8,340,9.63, 70005,05382000,08/04/34,1934,4,8,295,8.35, 70005,05382000,08/05/34,1934,5,8,318,9.01, 70005,05382000,08/06/34,1934,6,8,340,9.63, 70005,05382000,08/07/34,1934,7,8,295,8.35, 70005,05382000,08/08/34,1934,8,8,340,9.63, 70005,05382000,08/09/34,1934,9,8,365,10.34, 70005,05382000,08/10/34,1934,10,8,318,9.01, 70005,05382000,08/11/34,1934,11,8,272,7.70, 70005,05382000,08/12/34,1934,12,8,318,9.01, 70005,05382000,08/13/34,1934,13,8,340,9.63, 70005,05382000,08/14/34,1934,14,8,272,7.70, 70005,05382000,08/15/34,1934,15,8,295,8.35, 70005,05382000,08/16/34,1934,16,8,295,8.35, 70005,05382000,08/17/34,1934,17,8,272,7.70, 70005,05382000,08/18/34,1934,18,8,272,7.70, 70005,05382000,08/19/34,1934,19,8,340,9.63, 70005,05382000,08/20/34,1934,20,8,480,13.59, 70005,05382000,08/21/34,1934,21,8,365,10.34, 70005,05382000,08/22/34,1934,22,8,390,11.04, 70005,05382000,08/23/34,1934,23,8,420,11.89, 70005,05382000,08/24/34,1934,24,8,318,9.01, 70005,05382000,08/25/34,1934,25,8,340,9.63, 70005,05382000,08/26/34,1934,26,8,318,9.01, 70005,05382000,08/27/34,1934,27,8,272,7.70, 70005,05382000,08/28/34,1934,28,8,295,8.35, 70005,05382000,08/29/34,1934,29,8,365,10.34, 70005,05382000,08/30/34,1934,30,8,340,9.63, 70005,05382000,08/31/34,1934,31,8,318,9.01, 70005,05382000,09/01/34,1934,1,9,390,11.04, 70005,05382000,09/02/34,1934,2,9,390,11.04, 70005,05382000,09/03/34,1934,3,9,710,20.11, 70005,05382000,09/04/34,1934,4,9,815,23.08, 70005,05382000,09/05/34,1934,5,9,930,26.34, 70005,05382000,09/06/34,1934,6,9,1150,32.57, 70005,05382000,09/07/34,1934,7,9,1060,30.02, 70005,05382000,09/08/34,1934,8,9,1060,30.02, 70005,05382000,09/09/34,1934,9,9,970,27.47, 70005,05382000,09/10/34,1934,10,9,930,26.34, 70005,05382000,09/11/34,1934,11,9,890,25.20, 70005,05382000,09/12/34,1934,12,9,815,23.08, 70005,05382000,09/13/34,1934,13,9,745,21.10, 70005,05382000,09/14/34,1934,14,9,745,21.10, 70005,05382000,09/15/34,1934,15,9,780,22.09, 70005,05382000,09/16/34,1934,16,9,850,24.07, 70005,05382000,09/17/34,1934,17,9,780,22.09, 70005,05382000,09/18/34,1934,18,9,930,26.34, 70005,05382000,09/19/34,1934,19,9,1010,28.60, 70005,05382000,09/20/34,1934,20,9,1010,28.60, 70005,05382000,09/21/34,1934,21,9,970,27.47, 70005,05382000,09/22/34,1934,22,9,1060,30.02, 70005,05382000,09/23/34,1934,23,9,1060,30.02, 70005,05382000,09/24/34,1934,24,9,1150,32.57, 70005,05382000,09/25/34,1934,25,9,1560,44.18, 70005,05382000,09/26/34,1934,26,9,1970,55.79, 70005,05382000,09/27/34,1934,27,9,5240,148.40, 70005,05382000,09/28/34,1934,28,9,21000,594.72, 70005,05382000,09/29/34,1934,29,9,16500,467.28, 70005,05382000,09/30/34,1934,30,9,10500,297.36, 70005,05382000,10/01/34,1934,1,10,6500,184.08, 70005,05382000,10/02/34,1934,2,10,3650,103.37, 70005,05382000,10/03/34,1934,3,10,3070,86.94, 70005,05382000,10/04/34,1934,4,10,2490,70.52, 70005,05382000,10/05/34,1934,5,10,1970,55.79, 70005,05382000,10/06/34,1934,6,10,1970,55.79, 70005,05382000,10/07/34,1934,7,10,1520,43.05, 70005,05382000,10/08/34,1934,8,10,1410,39.93, 70005,05382000,10/09/34,1934,9,10,1410,39.93, 70005,05382000,10/10/34,1934,10,10,1360,38.52, 70005,05382000,10/11/34,1934,11,10,1300,36.82, 70005,05382000,10/12/34,1934,12,10,1250,35.40, 70005,05382000,10/13/34,1934,13,10,1150,32.57, 70005,05382000,10/14/34,1934,14,10,1150,32.57, 70005,05382000,10/15/34,1934,15,10,1060,30.02, 70005,05382000,10/16/34,1934,16,10,1010,28.60, 70005,05382000,10/17/34,1934,17,10,1010,28.60, 70005,05382000,10/18/34,1934,18,10,1010,28.60, 70005,05382000,10/19/34,1934,19,10,815,23.08, 70005,05382000,10/20/34,1934,20,10,1060,30.02, 70005,05382000,10/21/34,1934,21,10,1250,35.40, 70005,05382000,10/22/34,1934,22,10,3500,99.12, 70005,05382000,10/23/34,1934,23,10,4290,121.49, 70005,05382000,10/24/34,1934,24,10,6100,172.75, 70005,05382000,10/25/34,1934,25,10,5710,161.71, 70005,05382000,10/26/34,1934,26,10,6100,172.75, 70005,05382000,10/27/34,1934,27,10,5340,151.23, 70005,05382000,10/28/34,1934,28,10,4630,131.12, 70005,05382000,10/29/34,1934,29,10,3050,86.38, 70005,05382000,10/30/34,1934,30,10,2350,66.55, 70005,05382000,10/31/34,1934,31,10,1850,52.39, 70005,05382000,11/01/34,1934,1,11,1850,52.39, 70005,05382000,11/02/34,1934,2,11,1630,46.16, 70005,05382000,11/03/34,1934,3,11,1630,46.16, 70005,05382000,11/04/34,1934,4,11,1520,43.05, 70005,05382000,11/05/34,1934,5,11,2990,84.68, 70005,05382000,11/06/34,1934,6,11,4460,126.31, 70005,05382000,11/07/34,1934,7,11,4630,131.12, 70005,05382000,11/08/34,1934,8,11,3650,103.37, 70005,05382000,11/09/34,1934,9,11,2770,78.45, 70005,05382000,11/10/34,1934,10,11,2090,59.19, 70005,05382000,11/11/34,1934,11,11,1740,49.28, 70005,05382000,11/12/34,1934,12,11,1630,46.16, 70005,05382000,11/13/34,1934,13,11,1630,46.16, 70005,05382000,11/14/34,1934,14,11,1410,39.93, 70005,05382000,11/15/34,1934,15,11,1250,35.40, 70005,05382000,11/16/34,1934,16,11,1200,33.98, 70005,05382000,11/17/34,1934,17,11,1200,33.98, 70005,05382000,11/18/34,1934,18,11,1250,35.40, 70005,05382000,11/19/34,1934,19,11,1150,32.57, 70005,05382000,11/20/34,1934,20,11,1100,31.15, 70005,05382000,11/21/34,1934,21,11,4120,116.68, 70005,05382000,11/22/34,1934,22,11,6700,189.74, 70005,05382000,11/23/34,1934,23,11,10500,297.36, 70005,05382000,11/24/34,1934,24,11,17500,495.60, 70005,05382000,11/25/34,1934,25,11,13400,379.49, 70005,05382000,11/26/34,1934,26,11,9520,269.61, 70005,05382000,11/27/34,1934,27,11,8180,231.66, 70005,05382000,11/28/34,1934,28,11,7520,212.97, 70005,05382000,11/29/34,1934,29,11,6500,184.08, 70005,05382000,11/30/34,1934,30,11,7310,207.02, 70005,05382000,12/01/34,1934,1,12,9750,276.12, 70005,05382000,12/02/34,1934,2,12,7740,219.20, 70005,05382000,12/03/34,1934,3,12,4460,126.31, 70005,05382000,12/04/34,1934,4,12,3500,99.12, 70005,05382000,12/05/34,1934,5,12,3400,96.29, 70005,05382000,12/06/34,1934,6,12,2490,70.52, 70005,05382000,12/07/34,1934,7,12,2630,74.48, 70005,05382000,12/08/34,1934,8,12,2630,74.48, 70005,05382000,12/09/34,1934,9,12,2220,62.87, 70005,05382000,12/10/34,1934,10,12,2220,62.87, 70005,05382000,12/11/34,1934,11,12,2220,62.87, 70005,05382000,12/12/34,1934,12,12,1970,55.79, 70005,05382000,12/13/34,1934,13,12,1850,52.39, 70005,05382000,12/14/34,1934,14,12,1850,52.39, 70005,05382000,12/15/34,1934,15,12,1850,52.39, 70005,05382000,12/16/34,1934,16,12,1740,49.28, 70005,05382000,12/17/34,1934,17,12,1630,46.16, 70005,05382000,12/18/34,1934,18,12,1520,43.05, 70005,05382000,12/19/34,1934,19,12,1520,43.05, 70005,05382000,12/20/34,1934,20,12,1520,43.05, 70005,05382000,12/21/34,1934,21,12,1300,36.82, 70005,05382000,12/22/34,1934,22,12,1300,36.82, 70005,05382000,12/23/34,1934,23,12,1100,31.15, 70005,05382000,12/24/34,1934,24,12,1100,31.15, 70005,05382000,12/25/34,1934,25,12,930,26.34, 70005,05382000,12/26/34,1934,26,12,1200,33.98, 70005,05382000,12/27/34,1934,27,12,1060,30.02, 70005,05382000,12/28/34,1934,28,12,1150,32.57, 70005,05382000,12/29/34,1934,29,12,1250,35.40, 70005,05382000,12/30/34,1934,30,12,1150,32.57, 70005,05382000,12/31/34,1934,31,12,970,27.47, 70005,05382000,01/01/35,1935,1,1,1150,32.57, 70005,05382000,01/02/35,1935,2,1,890,25.20, 70005,05382000,01/03/35,1935,3,1,970,27.47, 70005,05382000,01/04/35,1935,4,1,930,26.34, 70005,05382000,01/05/35,1935,5,1,815,23.08, 70005,05382000,01/06/35,1935,6,1,815,23.08, 70005,05382000,01/07/35,1935,7,1,890,25.20, 70005,05382000,01/08/35,1935,8,1,1250,35.40, 70005,05382000,01/09/35,1935,9,1,930,26.34, 70005,05382000,01/10/35,1935,10,1,1150,32.57, 70005,05382000,01/11/35,1935,11,1,1010,28.60, 70005,05382000,01/12/35,1935,12,1,1150,32.57, 70005,05382000,01/13/35,1935,13,1,1200,33.98, 70005,05382000,01/14/35,1935,14,1,930,26.34, 70005,05382000,01/15/35,1935,15,1,1200,33.98, 70005,05382000,01/16/35,1935,16,1,850,24.07, 70005,05382000,01/17/35,1935,17,1,890,25.20, 70005,05382000,01/18/35,1935,18,1,815,23.08, 70005,05382000,01/19/35,1935,19,1,815,23.08, 70005,05382000,01/20/35,1935,20,1,605,17.13, 70005,05382000,01/21/35,1935,21,1,675,19.12, 70005,05382000,01/22/35,1935,22,1,710,20.11, 70005,05382000,01/23/35,1935,23,1,640,18.12, 70005,05382000,01/24/35,1935,24,1,640,18.12, 70005,05382000,01/25/35,1935,25,1,540,15.29, 70005,05382000,01/26/35,1935,26,1,605,17.13, 70005,05382000,01/27/35,1935,27,1,605,17.13, 70005,05382000,01/28/35,1935,28,1,605,17.13, 70005,05382000,01/29/35,1935,29,1,745,21.10, 70005,05382000,01/30/35,1935,30,1,710,20.11, 70005,05382000,01/31/35,1935,31,1,675,19.12, 70005,05382000,02/01/35,1935,1,2,710,20.11, 70005,05382000,02/02/35,1935,2,2,675,19.12, 70005,05382000,02/03/35,1935,3,2,640,18.12, 70005,05382000,02/04/35,1935,4,2,710,20.11, 70005,05382000,02/05/35,1935,5,2,745,21.10, 70005,05382000,02/06/35,1935,6,2,815,23.08, 70005,05382000,02/07/35,1935,7,2,815,23.08, 70005,05382000,02/08/35,1935,8,2,815,23.08, 70005,05382000,02/09/35,1935,9,2,780,22.09, 70005,05382000,02/10/35,1935,10,2,780,22.09, 70005,05382000,02/11/35,1935,11,2,890,25.20, 70005,05382000,02/12/35,1935,12,2,890,25.20, 70005,05382000,02/13/35,1935,13,2,850,24.07, 70005,05382000,02/14/35,1935,14,2,930,26.34, 70005,05382000,02/15/35,1935,15,2,1100,31.15, 70005,05382000,02/16/35,1935,16,2,1300,36.82, 70005,05382000,02/17/35,1935,17,2,1360,38.52, 70005,05382000,02/18/35,1935,18,2,1250,35.40, 70005,05382000,02/19/35,1935,19,2,1150,32.57, 70005,05382000,02/20/35,1935,20,2,1200,33.98, 70005,05382000,02/21/35,1935,21,2,1250,35.40, 70005,05382000,02/22/35,1935,22,2,1250,35.40, 70005,05382000,02/23/35,1935,23,2,1200,33.98, 70005,05382000,02/24/35,1935,24,2,1150,32.57, 70005,05382000,02/25/35,1935,25,2,1010,28.60, 70005,05382000,02/26/35,1935,26,2,745,21.10, 70005,05382000,02/27/35,1935,27,2,850,24.07, 70005,05382000,02/28/35,1935,28,2,850,24.07, 70005,05382000,03/01/35,1935,1,3,890,25.20, 70005,05382000,03/02/35,1935,2,3,890,25.20, 70005,05382000,03/03/35,1935,3,3,850,24.07, 70005,05382000,03/04/35,1935,4,3,970,27.47, 70005,05382000,03/05/35,1935,5,3,1060,30.02, 70005,05382000,03/06/35,1935,6,3,1060,30.02, 70005,05382000,03/07/35,1935,7,3,1100,31.15, 70005,05382000,03/08/35,1935,8,3,1520,43.05, 70005,05382000,03/09/35,1935,9,3,1740,49.28, 70005,05382000,03/10/35,1935,10,3,1970,55.79, 70005,05382000,03/11/35,1935,11,3,2930,82.98, 70005,05382000,03/12/35,1935,12,3,3240,91.76, 70005,05382000,03/13/35,1935,13,3,3080,87.23, 70005,05382000,03/14/35,1935,14,3,4080,115.55, 70005,05382000,03/15/35,1935,15,3,4840,137.07, 70005,05382000,03/16/35,1935,16,3,8220,232.79, 70005,05382000,03/17/35,1935,17,3,9520,269.61, 70005,05382000,03/18/35,1935,18,3,9520,269.61, 70005,05382000,03/19/35,1935,19,3,9290,263.09, 70005,05382000,03/20/35,1935,20,3,9060,256.58, 70005,05382000,03/21/35,1935,21,3,10700,303.02, 70005,05382000,03/22/35,1935,22,3,21700,614.54, 70005,05382000,03/23/35,1935,23,3,27200,770.30, 70005,05382000,03/24/35,1935,24,3,26300,744.82, 70005,05382000,03/25/35,1935,25,3,23900,676.85, 70005,05382000,03/26/35,1935,26,3,16500,467.28, 70005,05382000,03/27/35,1935,27,3,11600,328.51, 70005,05382000,03/28/35,1935,28,3,8620,244.12, 70005,05382000,03/29/35,1935,29,3,5900,167.09, 70005,05382000,03/30/35,1935,30,3,4460,126.31, 70005,05382000,03/31/35,1935,31,3,3500,99.12, 70005,05382000,04/01/35,1935,1,4,3200,90.62, 70005,05382000,04/02/35,1935,2,4,2770,78.45, 70005,05382000,04/03/35,1935,3,4,2350,66.55, 70005,05382000,04/04/35,1935,4,4,2220,62.87, 70005,05382000,04/05/35,1935,5,4,2090,59.19, 70005,05382000,04/06/35,1935,6,4,2220,62.87, 70005,05382000,04/07/35,1935,7,4,1970,55.79, 70005,05382000,04/08/35,1935,8,4,2490,70.52, 70005,05382000,04/09/35,1935,9,4,2350,66.55, 70005,05382000,04/10/35,1935,10,4,1850,52.39, 70005,05382000,04/11/35,1935,11,4,1740,49.28, 70005,05382000,04/12/35,1935,12,4,1970,55.79, 70005,05382000,04/13/35,1935,13,4,5520,156.33, 70005,05382000,04/14/35,1935,14,4,7100,201.07, 70005,05382000,04/15/35,1935,15,4,4800,135.94, 70005,05382000,04/16/35,1935,16,4,3050,86.38, 70005,05382000,04/17/35,1935,17,4,1970,55.79, 70005,05382000,04/18/35,1935,18,4,1850,52.39, 70005,05382000,04/19/35,1935,19,4,1630,46.16, 70005,05382000,04/20/35,1935,20,4,1740,49.28, 70005,05382000,04/21/35,1935,21,4,1630,46.16, 70005,05382000,04/22/35,1935,22,4,1410,39.93, 70005,05382000,04/23/35,1935,23,4,1520,43.05, 70005,05382000,04/24/35,1935,24,4,1850,52.39, 70005,05382000,04/25/35,1935,25,4,1850,52.39, 70005,05382000,04/26/35,1935,26,4,2720,77.03, 70005,05382000,04/27/35,1935,27,4,3350,94.87, 70005,05382000,04/28/35,1935,28,4,3960,112.15, 70005,05382000,04/29/35,1935,29,4,4290,121.49, 70005,05382000,04/30/35,1935,30,4,4460,126.31, 70005,05382000,05/01/35,1935,1,5,4290,121.49, 70005,05382000,05/02/35,1935,2,5,4290,121.49, 70005,05382000,05/03/35,1935,3,5,3050,86.38, 70005,05382000,05/04/35,1935,4,5,3350,94.87, 70005,05382000,05/05/35,1935,5,5,3650,103.37, 70005,05382000,05/06/35,1935,6,5,3500,99.12, 70005,05382000,05/07/35,1935,7,5,3050,86.38, 70005,05382000,05/08/35,1935,8,5,2220,62.87, 70005,05382000,05/09/35,1935,9,5,1740,49.28, 70005,05382000,05/10/35,1935,10,5,1740,49.28, 70005,05382000,05/11/35,1935,11,5,1740,49.28, 70005,05382000,05/12/35,1935,12,5,3500,99.12, 70005,05382000,05/13/35,1935,13,5,3960,112.15, 70005,05382000,05/14/35,1935,14,5,4290,121.49, 70005,05382000,05/15/35,1935,15,5,4800,135.94, 70005,05382000,05/16/35,1935,16,5,3650,103.37, 70005,05382000,05/17/35,1935,17,5,1630,46.16, 70005,05382000,05/18/35,1935,18,5,1740,49.28, 70005,05382000,05/19/35,1935,19,5,1740,49.28, 70005,05382000,05/20/35,1935,20,5,1740,49.28, 70005,05382000,05/21/35,1935,21,5,1520,43.05, 70005,05382000,05/22/35,1935,22,5,1630,46.16, 70005,05382000,05/23/35,1935,23,5,1520,43.05, 70005,05382000,05/24/35,1935,24,5,1520,43.05, 70005,05382000,05/25/35,1935,25,5,1250,35.40, 70005,05382000,05/26/35,1935,26,5,1200,33.98, 70005,05382000,05/27/35,1935,27,5,1970,55.79, 70005,05382000,05/28/35,1935,28,5,2090,59.19, 70005,05382000,05/29/35,1935,29,5,2090,59.19, 70005,05382000,05/30/35,1935,30,5,1970,55.79, 70005,05382000,05/31/35,1935,31,5,1520,43.05, 70005,05382000,06/01/35,1935,1,6,1520,43.05, 70005,05382000,06/02/35,1935,2,6,1630,46.16, 70005,05382000,06/03/35,1935,3,6,1250,35.40, 70005,05382000,06/04/35,1935,4,6,1410,39.93, 70005,05382000,06/05/35,1935,5,6,1520,43.05, 70005,05382000,06/06/35,1935,6,6,1360,38.52, 70005,05382000,06/07/35,1935,7,6,1200,33.98, 70005,05382000,06/08/35,1935,8,6,1010,28.60, 70005,05382000,06/09/35,1935,9,6,1010,28.60, 70005,05382000,06/10/35,1935,10,6,1100,31.15, 70005,05382000,06/11/35,1935,11,6,930,26.34, 70005,05382000,06/12/35,1935,12,6,970,27.47, 70005,05382000,06/13/35,1935,13,6,850,24.07, 70005,05382000,06/14/35,1935,14,6,930,26.34, 70005,05382000,06/15/35,1935,15,6,930,26.34, 70005,05382000,06/16/35,1935,16,6,1630,46.16, 70005,05382000,06/17/35,1935,17,6,1300,36.82, 70005,05382000,06/18/35,1935,18,6,1360,38.52, 70005,05382000,06/19/35,1935,19,6,1200,33.98, 70005,05382000,06/20/35,1935,20,6,4630,131.12, 70005,05382000,06/21/35,1935,21,6,13100,370.99, 70005,05382000,06/22/35,1935,22,6,15000,424.80, 70005,05382000,06/23/35,1935,23,6,10700,303.02, 70005,05382000,06/24/35,1935,24,6,7310,207.02, 70005,05382000,06/25/35,1935,25,6,4460,126.31, 70005,05382000,06/26/35,1935,26,6,3200,90.62, 70005,05382000,06/27/35,1935,27,6,2220,62.87, 70005,05382000,06/28/35,1935,28,6,2490,70.52, 70005,05382000,06/29/35,1935,29,6,1850,52.39, 70005,05382000,06/30/35,1935,30,6,1630,46.16, 70005,05382000,07/01/35,1935,1,7,1410,39.93, 70005,05382000,07/02/35,1935,2,7,3960,112.15, 70005,05382000,07/03/35,1935,3,7,6300,178.42, 70005,05382000,07/04/35,1935,4,7,4460,126.31, 70005,05382000,07/05/35,1935,5,7,2350,66.55, 70005,05382000,07/06/35,1935,6,7,4800,135.94, 70005,05382000,07/07/35,1935,7,7,15000,424.80, 70005,05382000,07/08/35,1935,8,7,12200,345.50, 70005,05382000,07/09/35,1935,9,7,7100,201.07, 70005,05382000,07/10/35,1935,10,7,4120,116.68, 70005,05382000,07/11/35,1935,11,7,2770,78.45, 70005,05382000,07/12/35,1935,12,7,2220,62.87, 70005,05382000,07/13/35,1935,13,7,2910,82.41, 70005,05382000,07/14/35,1935,14,7,1970,55.79, 70005,05382000,07/15/35,1935,15,7,1410,39.93, 70005,05382000,07/16/35,1935,16,7,1410,39.93, 70005,05382000,07/17/35,1935,17,7,1410,39.93, 70005,05382000,07/18/35,1935,18,7,1200,33.98, 70005,05382000,07/19/35,1935,19,7,1100,31.15, 70005,05382000,07/20/35,1935,20,7,1010,28.60, 70005,05382000,07/21/35,1935,21,7,930,26.34, 70005,05382000,07/22/35,1935,22,7,1010,28.60, 70005,05382000,07/23/35,1935,23,7,815,23.08, 70005,05382000,07/24/35,1935,24,7,890,25.20, 70005,05382000,07/25/35,1935,25,7,1410,39.93, 70005,05382000,07/26/35,1935,26,7,970,27.47, 70005,05382000,07/27/35,1935,27,7,1520,43.05, 70005,05382000,07/28/35,1935,28,7,2220,62.87, 70005,05382000,07/29/35,1935,29,7,1520,43.05, 70005,05382000,07/30/35,1935,30,7,1410,39.93, 70005,05382000,07/31/35,1935,31,7,1410,39.93, 70005,05382000,08/01/35,1935,1,8,1200,33.98, 70005,05382000,08/02/35,1935,2,8,1300,36.82, 70005,05382000,08/03/35,1935,3,8,1060,30.02, 70005,05382000,08/04/35,1935,4,8,1060,30.02, 70005,05382000,08/05/35,1935,5,8,1200,33.98, 70005,05382000,08/06/35,1935,6,8,3650,103.37, 70005,05382000,08/07/35,1935,7,8,3050,86.38, 70005,05382000,08/08/35,1935,8,8,4290,121.49, 70005,05382000,08/09/35,1935,9,8,3650,103.37, 70005,05382000,08/10/35,1935,10,8,2490,70.52, 70005,05382000,08/11/35,1935,11,8,1970,55.79, 70005,05382000,08/12/35,1935,12,8,1630,46.16, 70005,05382000,08/13/35,1935,13,8,1410,39.93, 70005,05382000,08/14/35,1935,14,8,1250,35.40, 70005,05382000,08/15/35,1935,15,8,1250,35.40, 70005,05382000,08/16/35,1935,16,8,1150,32.57, 70005,05382000,08/17/35,1935,17,8,1060,30.02, 70005,05382000,08/18/35,1935,18,8,1010,28.60, 70005,05382000,08/19/35,1935,19,8,890,25.20, 70005,05382000,08/20/35,1935,20,8,1300,36.82, 70005,05382000,08/21/35,1935,21,8,4800,135.94, 70005,05382000,08/22/35,1935,22,8,3650,103.37, 70005,05382000,08/23/35,1935,23,8,2910,82.41, 70005,05382000,08/24/35,1935,24,8,1970,55.79, 70005,05382000,08/25/35,1935,25,8,1740,49.28, 70005,05382000,08/26/35,1935,26,8,1300,36.82, 70005,05382000,08/27/35,1935,27,8,1740,49.28, 70005,05382000,08/28/35,1935,28,8,1300,36.82, 70005,05382000,08/29/35,1935,29,8,1300,36.82, 70005,05382000,08/30/35,1935,30,8,1100,31.15, 70005,05382000,08/31/35,1935,31,8,1060,30.02, 70005,05382000,09/01/35,1935,1,9,890,25.20, 70005,05382000,09/02/35,1935,2,9,890,25.20, 70005,05382000,09/03/35,1935,3,9,1010,28.60, 70005,05382000,09/04/35,1935,4,9,850,24.07, 70005,05382000,09/05/35,1935,5,9,850,24.07, 70005,05382000,09/06/35,1935,6,9,780,22.09, 70005,05382000,09/07/35,1935,7,9,675,19.12, 70005,05382000,09/08/35,1935,8,9,745,21.10, 70005,05382000,09/09/35,1935,9,9,710,20.11, 70005,05382000,09/10/35,1935,10,9,675,19.12, 70005,05382000,09/11/35,1935,11,9,710,20.11, 70005,05382000,09/12/35,1935,12,9,675,19.12, 70005,05382000,09/13/35,1935,13,9,640,18.12, 70005,05382000,09/14/35,1935,14,9,605,17.13, 70005,05382000,09/15/35,1935,15,9,640,18.12, 70005,05382000,09/16/35,1935,16,9,640,18.12, 70005,05382000,09/17/35,1935,17,9,640,18.12, 70005,05382000,09/18/35,1935,18,9,640,18.12, 70005,05382000,09/19/35,1935,19,9,780,22.09, 70005,05382000,09/20/35,1935,20,9,3350,94.87, 70005,05382000,09/21/35,1935,21,9,7520,212.97, 70005,05382000,09/22/35,1935,22,9,5520,156.33, 70005,05382000,09/23/35,1935,23,9,3650,103.37, 70005,05382000,09/24/35,1935,24,9,2220,62.87, 70005,05382000,09/25/35,1935,25,9,1970,55.79, 70005,05382000,09/26/35,1935,26,9,1850,52.39, 70005,05382000,09/27/35,1935,27,9,1630,46.16, 70005,05382000,09/28/35,1935,28,9,1630,46.16, 70005,05382000,09/29/35,1935,29,9,1520,43.05, 70005,05382000,09/30/35,1935,30,9,1200,33.98, 70005,05382000,10/01/35,1935,1,10,1310,37.10, 70005,05382000,10/02/35,1935,2,10,1130,32.00, 70005,05382000,10/03/35,1935,3,10,1130,32.00, 70005,05382000,10/04/35,1935,4,10,1040,29.45, 70005,05382000,10/05/35,1935,5,10,922,26.11, 70005,05382000,10/06/35,1935,6,10,810,22.94, 70005,05382000,10/07/35,1935,7,10,922,26.11, 70005,05382000,10/08/35,1935,8,10,922,26.11, 70005,05382000,10/09/35,1935,9,10,848,24.02, 70005,05382000,10/10/35,1935,10,10,775,21.95, 70005,05382000,10/11/35,1935,11,10,740,20.96, 70005,05382000,10/12/35,1935,12,10,645,18.27, 70005,05382000,10/13/35,1935,13,10,740,20.96, 70005,05382000,10/14/35,1935,14,10,708,20.05, 70005,05382000,10/15/35,1935,15,10,810,22.94, 70005,05382000,10/16/35,1935,16,10,708,20.05, 70005,05382000,10/17/35,1935,17,10,810,22.94, 70005,05382000,10/18/35,1935,18,10,740,20.96, 70005,05382000,10/19/35,1935,19,10,775,21.95, 70005,05382000,10/20/35,1935,20,10,922,26.11, 70005,05382000,10/21/35,1935,21,10,922,26.11, 70005,05382000,10/22/35,1935,22,10,1220,34.55, 70005,05382000,10/23/35,1935,23,10,1130,32.00, 70005,05382000,10/24/35,1935,24,10,1040,29.45, 70005,05382000,10/25/35,1935,25,10,1040,29.45, 70005,05382000,10/26/35,1935,26,10,1040,29.45, 70005,05382000,10/27/35,1935,27,10,1000,28.32, 70005,05382000,10/28/35,1935,28,10,960,27.19, 70005,05382000,10/29/35,1935,29,10,1000,28.32, 70005,05382000,10/30/35,1935,30,10,1040,29.45, 70005,05382000,10/31/35,1935,31,10,1610,45.60, 70005,05382000,11/01/35,1935,1,11,3800,107.62, 70005,05382000,11/02/35,1935,2,11,5900,167.09, 70005,05382000,11/03/35,1935,3,11,9060,256.58, 70005,05382000,11/04/35,1935,4,11,6700,189.74, 70005,05382000,11/05/35,1935,5,11,4460,126.31, 70005,05382000,11/06/35,1935,6,11,3200,90.62, 70005,05382000,11/07/35,1935,7,11,2910,82.41, 70005,05382000,11/08/35,1935,8,11,2480,70.23, 70005,05382000,11/09/35,1935,9,11,2360,66.84, 70005,05382000,11/10/35,1935,10,11,2360,66.84, 70005,05382000,11/11/35,1935,11,11,2140,60.60, 70005,05382000,11/12/35,1935,12,11,2030,57.49, 70005,05382000,11/13/35,1935,13,11,1920,54.37, 70005,05382000,11/14/35,1935,14,11,1710,48.43, 70005,05382000,11/15/35,1935,15,11,1610,45.60, 70005,05382000,11/16/35,1935,16,11,1510,42.76, 70005,05382000,11/17/35,1935,17,11,1510,42.76, 70005,05382000,11/18/35,1935,18,11,1410,39.93, 70005,05382000,11/19/35,1935,19,11,1410,39.93, 70005,05382000,11/20/35,1935,20,11,1310,37.10, 70005,05382000,11/21/35,1935,21,11,1310,37.10, 70005,05382000,11/22/35,1935,22,11,1310,37.10, 70005,05382000,11/23/35,1935,23,11,1310,37.10, 70005,05382000,11/24/35,1935,24,11,1220,34.55, 70005,05382000,11/25/35,1935,25,11,1310,37.10, 70005,05382000,11/26/35,1935,26,11,1220,34.55, 70005,05382000,11/27/35,1935,27,11,1220,34.55, 70005,05382000,11/28/35,1935,28,11,1410,39.93, 70005,05382000,11/29/35,1935,29,11,1610,45.60, 70005,05382000,11/30/35,1935,30,11,1710,48.43, 70005,05382000,12/01/35,1935,1,12,1810,51.26, 70005,05382000,12/02/35,1935,2,12,1850,52.39, 70005,05382000,12/03/35,1935,3,12,1970,55.79, 70005,05382000,12/04/35,1935,4,12,1970,55.79, 70005,05382000,12/05/35,1935,5,12,1970,55.79, 70005,05382000,12/06/35,1935,6,12,1970,55.79, 70005,05382000,12/07/35,1935,7,12,2090,59.19, 70005,05382000,12/08/35,1935,8,12,2220,62.87, 70005,05382000,12/09/35,1935,9,12,2090,59.19, 70005,05382000,12/10/35,1935,10,12,1740,49.28, 70005,05382000,12/11/35,1935,11,12,1630,46.16, 70005,05382000,12/12/35,1935,12,12,1410,39.93, 70005,05382000,12/13/35,1935,13,12,1300,36.82, 70005,05382000,12/14/35,1935,14,12,1250,35.40, 70005,05382000,12/15/35,1935,15,12,1200,33.98, 70005,05382000,12/16/35,1935,16,12,1010,28.60, 70005,05382000,12/17/35,1935,17,12,890,25.20, 70005,05382000,12/18/35,1935,18,12,710,20.11, 70005,05382000,12/19/35,1935,19,12,365,10.34, 70005,05382000,12/20/35,1935,20,12,340,9.63, 70005,05382000,12/21/35,1935,21,12,365,10.34, 70005,05382000,12/22/35,1935,22,12,480,13.59, 70005,05382000,12/23/35,1935,23,12,540,15.29, 70005,05382000,12/24/35,1935,24,12,540,15.29, 70005,05382000,12/25/35,1935,25,12,570,16.14, 70005,05382000,12/26/35,1935,26,12,480,13.59, 70005,05382000,12/27/35,1935,27,12,390,11.04, 70005,05382000,12/28/35,1935,28,12,390,11.04, 70005,05382000,12/29/35,1935,29,12,390,11.04, 70005,05382000,12/30/35,1935,30,12,365,10.34, 70005,05382000,12/31/35,1935,31,12,480,13.59, 70005,05382000,01/01/36,1936,1,1,605,17.13, 70005,05382000,01/02/36,1936,2,1,570,16.14, 70005,05382000,01/03/36,1936,3,1,540,15.29, 70005,05382000,01/04/36,1936,4,1,675,19.12, 70005,05382000,01/05/36,1936,5,1,640,18.12, 70005,05382000,01/06/36,1936,6,1,605,17.13, 70005,05382000,01/07/36,1936,7,1,570,16.14, 70005,05382000,01/08/36,1936,8,1,510,14.44, 70005,05382000,01/09/36,1936,9,1,318,9.01, 70005,05382000,01/10/36,1936,10,1,480,13.59, 70005,05382000,01/11/36,1936,11,1,710,20.11, 70005,05382000,01/12/36,1936,12,1,605,17.13, 70005,05382000,01/13/36,1936,13,1,570,16.14, 70005,05382000,01/14/36,1936,14,1,510,14.44, 70005,05382000,01/15/36,1936,15,1,675,19.12, 70005,05382000,01/16/36,1936,16,1,640,18.12, 70005,05382000,01/17/36,1936,17,1,480,13.59, 70005,05382000,01/18/36,1936,18,1,390,11.04, 70005,05382000,01/19/36,1936,19,1,365,10.34, 70005,05382000,01/20/36,1936,20,1,340,9.63, 70005,05382000,01/21/36,1936,21,1,340,9.63, 70005,05382000,01/22/36,1936,22,1,340,9.63, 70005,05382000,01/23/36,1936,23,1,340,9.63, 70005,05382000,01/24/36,1936,24,1,340,9.63, 70005,05382000,01/25/36,1936,25,1,340,9.63, 70005,05382000,01/26/36,1936,26,1,365,10.34, 70005,05382000,01/27/36,1936,27,1,318,9.01, 70005,05382000,01/28/36,1936,28,1,318,9.01, 70005,05382000,01/29/36,1936,29,1,365,10.34, 70005,05382000,01/30/36,1936,30,1,272,7.70, 70005,05382000,01/31/36,1936,31,1,450,12.74, 70005,05382000,02/01/36,1936,1,2,480,13.59, 70005,05382000,02/02/36,1936,2,2,510,14.44, 70005,05382000,02/03/36,1936,3,2,450,12.74, 70005,05382000,02/04/36,1936,4,2,450,12.74, 70005,05382000,02/05/36,1936,5,2,480,13.59, 70005,05382000,02/06/36,1936,6,2,480,13.59, 70005,05382000,02/07/36,1936,7,2,450,12.74, 70005,05382000,02/08/36,1936,8,2,480,13.59, 70005,05382000,02/09/36,1936,9,2,480,13.59, 70005,05382000,02/10/36,1936,10,2,450,12.74, 70005,05382000,02/11/36,1936,11,2,420,11.89, 70005,05382000,02/12/36,1936,12,2,450,12.74, 70005,05382000,02/13/36,1936,13,2,450,12.74, 70005,05382000,02/14/36,1936,14,2,420,11.89, 70005,05382000,02/15/36,1936,15,2,420,11.89, 70005,05382000,02/16/36,1936,16,2,420,11.89, 70005,05382000,02/17/36,1936,17,2,420,11.89, 70005,05382000,02/18/36,1936,18,2,420,11.89, 70005,05382000,02/19/36,1936,19,2,420,11.89, 70005,05382000,02/20/36,1936,20,2,420,11.89, 70005,05382000,02/21/36,1936,21,2,420,11.89, 70005,05382000,02/22/36,1936,22,2,420,11.89, 70005,05382000,02/23/36,1936,23,2,420,11.89, 70005,05382000,02/24/36,1936,24,2,420,11.89, 70005,05382000,02/25/36,1936,25,2,420,11.89, 70005,05382000,02/26/36,1936,26,2,480,13.59, 70005,05382000,02/27/36,1936,27,2,570,16.14, 70005,05382000,02/28/36,1936,28,2,605,17.13, 70005,05382000,02/29/36,1936,29,2,640,18.12, 70005,05382000,03/01/36,1936,1,3,640,18.12, 70005,05382000,03/02/36,1936,2,3,710,20.11, 70005,05382000,03/03/36,1936,3,3,710,20.11, 70005,05382000,03/04/36,1936,4,3,710,20.11, 70005,05382000,03/05/36,1936,5,3,710,20.11, 70005,05382000,03/06/36,1936,6,3,675,19.12, 70005,05382000,03/07/36,1936,7,3,675,19.12, 70005,05382000,03/08/36,1936,8,3,640,18.12, 70005,05382000,03/09/36,1936,9,3,710,20.11, 70005,05382000,03/10/36,1936,10,3,745,21.10, 70005,05382000,03/11/36,1936,11,3,2910,82.41, 70005,05382000,03/12/36,1936,12,3,2910,82.41, 70005,05382000,03/13/36,1936,13,3,2490,70.52, 70005,05382000,03/14/36,1936,14,3,2350,66.55, 70005,05382000,03/15/36,1936,15,3,2910,82.41, 70005,05382000,03/16/36,1936,16,3,3050,86.38, 70005,05382000,03/17/36,1936,17,3,2770,78.45, 70005,05382000,03/18/36,1936,18,3,3050,86.38, 70005,05382000,03/19/36,1936,19,3,3350,94.87, 70005,05382000,03/20/36,1936,20,3,3960,112.15, 70005,05382000,03/21/36,1936,21,3,7960,225.43, 70005,05382000,03/22/36,1936,22,3,10200,288.86, 70005,05382000,03/23/36,1936,23,3,18500,523.92, 70005,05382000,03/24/36,1936,24,3,21000,594.72, 70005,05382000,03/25/36,1936,25,3,35000,991.20, 70005,05382000,03/26/36,1936,26,3,27200,770.30, 70005,05382000,03/27/36,1936,27,3,18000,509.76, 70005,05382000,03/28/36,1936,28,3,13800,390.82, 70005,05382000,03/29/36,1936,29,3,8180,231.66, 70005,05382000,03/30/36,1936,30,3,6500,184.08, 70005,05382000,03/31/36,1936,31,3,7100,201.07, 70005,05382000,04/01/36,1936,1,4,5710,161.71, 70005,05382000,04/02/36,1936,2,4,3960,112.15, 70005,05382000,04/03/36,1936,3,4,3960,112.15, 70005,05382000,04/04/36,1936,4,4,3960,112.15, 70005,05382000,04/05/36,1936,5,4,2500,70.80, 70005,05382000,04/06/36,1936,6,4,2500,70.80, 70005,05382000,04/07/36,1936,7,4,2250,63.72, 70005,05382000,04/08/36,1936,8,4,1810,51.26, 70005,05382000,04/09/36,1936,9,4,2030,57.49, 70005,05382000,04/10/36,1936,10,4,2250,63.72, 70005,05382000,04/11/36,1936,11,4,2910,82.41, 70005,05382000,04/12/36,1936,12,4,4630,131.12, 70005,05382000,04/13/36,1936,13,4,6900,195.41, 70005,05382000,04/14/36,1936,14,4,8180,231.66, 70005,05382000,04/15/36,1936,15,4,8180,231.66, 70005,05382000,04/16/36,1936,16,4,7310,207.02, 70005,05382000,04/17/36,1936,17,4,5900,167.09, 70005,05382000,04/18/36,1936,18,4,5520,156.33, 70005,05382000,04/19/36,1936,19,4,5160,146.13, 70005,05382000,04/20/36,1936,20,4,3960,112.15, 70005,05382000,04/21/36,1936,21,4,2770,78.45, 70005,05382000,04/22/36,1936,22,4,2480,70.23, 70005,05382000,04/23/36,1936,23,4,2140,60.60, 70005,05382000,04/24/36,1936,24,4,1810,51.26, 70005,05382000,04/25/36,1936,25,4,1810,51.26, 70005,05382000,04/26/36,1936,26,4,1710,48.43, 70005,05382000,04/27/36,1936,27,4,1810,51.26, 70005,05382000,04/28/36,1936,28,4,1920,54.37, 70005,05382000,04/29/36,1936,29,4,1810,51.26, 70005,05382000,04/30/36,1936,30,4,1810,51.26, 70005,05382000,05/01/36,1936,1,5,3350,94.87, 70005,05382000,05/02/36,1936,2,5,5340,151.23, 70005,05382000,05/03/36,1936,3,5,9520,269.61, 70005,05382000,05/04/36,1936,4,5,7960,225.43, 70005,05382000,05/05/36,1936,5,5,6100,172.75, 70005,05382000,05/06/36,1936,6,5,3500,99.12, 70005,05382000,05/07/36,1936,7,5,4120,116.68, 70005,05382000,05/08/36,1936,8,5,6900,195.41, 70005,05382000,05/09/36,1936,9,5,9290,263.09, 70005,05382000,05/10/36,1936,10,5,8620,244.12, 70005,05382000,05/11/36,1936,11,5,5710,161.71, 70005,05382000,05/12/36,1936,12,5,2630,74.48, 70005,05382000,05/13/36,1936,13,5,2500,70.80, 70005,05382000,05/14/36,1936,14,5,2140,60.60, 70005,05382000,05/15/36,1936,15,5,1920,54.37, 70005,05382000,05/16/36,1936,16,5,1710,48.43, 70005,05382000,05/17/36,1936,17,5,1510,42.76, 70005,05382000,05/18/36,1936,18,5,1220,34.55, 70005,05382000,05/19/36,1936,19,5,1310,37.10, 70005,05382000,05/20/36,1936,20,5,1310,37.10, 70005,05382000,05/21/36,1936,21,5,1220,34.55, 70005,05382000,05/22/36,1936,22,5,1410,39.93, 70005,05382000,05/23/36,1936,23,5,1710,48.43, 70005,05382000,05/24/36,1936,24,5,2250,63.72, 70005,05382000,05/25/36,1936,25,5,2250,63.72, 70005,05382000,05/26/36,1936,26,5,2360,66.84, 70005,05382000,05/27/36,1936,27,5,1130,32.00, 70005,05382000,05/28/36,1936,28,5,1220,34.55, 70005,05382000,05/29/36,1936,29,5,1040,29.45, 70005,05382000,05/30/36,1936,30,5,922,26.11, 70005,05382000,05/31/36,1936,31,5,740,20.96, 70005,05382000,06/01/36,1936,1,6,775,21.95, 70005,05382000,06/02/36,1936,2,6,922,26.11, 70005,05382000,06/03/36,1936,3,6,1310,37.10, 70005,05382000,06/04/36,1936,4,6,1310,37.10, 70005,05382000,06/05/36,1936,5,6,1220,34.55, 70005,05382000,06/06/36,1936,6,6,885,25.06, 70005,05382000,06/07/36,1936,7,6,922,26.11, 70005,05382000,06/08/36,1936,8,6,960,27.19, 70005,05382000,06/09/36,1936,9,6,1000,28.32, 70005,05382000,06/10/36,1936,10,6,848,24.02, 70005,05382000,06/11/36,1936,11,6,848,24.02, 70005,05382000,06/12/36,1936,12,6,810,22.94, 70005,05382000,06/13/36,1936,13,6,708,20.05, 70005,05382000,06/14/36,1936,14,6,675,19.12, 70005,05382000,06/15/36,1936,15,6,615,17.42, 70005,05382000,06/16/36,1936,16,6,615,17.42, 70005,05382000,06/17/36,1936,17,6,645,18.27, 70005,05382000,06/18/36,1936,18,6,588,16.65, 70005,05382000,06/19/36,1936,19,6,645,18.27, 70005,05382000,06/20/36,1936,20,6,588,16.65, 70005,05382000,06/21/36,1936,21,6,588,16.65, 70005,05382000,06/22/36,1936,22,6,588,16.65, 70005,05382000,06/23/36,1936,23,6,588,16.65, 70005,05382000,06/24/36,1936,24,6,505,14.30, 70005,05382000,06/25/36,1936,25,6,480,13.59, 70005,05382000,06/26/36,1936,26,6,455,12.89, 70005,05382000,06/27/36,1936,27,6,455,12.89, 70005,05382000,06/28/36,1936,28,6,432,12.23, 70005,05382000,06/29/36,1936,29,6,432,12.23, 70005,05382000,06/30/36,1936,30,6,432,12.23, 70005,05382000,07/01/36,1936,1,7,432,12.23, 70005,05382000,07/02/36,1936,2,7,432,12.23, 70005,05382000,07/03/36,1936,3,7,480,13.59, 70005,05382000,07/04/36,1936,4,7,455,12.89, 70005,05382000,07/05/36,1936,5,7,432,12.23, 70005,05382000,07/06/36,1936,6,7,410,11.61, 70005,05382000,07/07/36,1936,7,7,388,10.99, 70005,05382000,07/08/36,1936,8,7,410,11.61, 70005,05382000,07/09/36,1936,9,7,410,11.61, 70005,05382000,07/10/36,1936,10,7,410,11.61, 70005,05382000,07/11/36,1936,11,7,410,11.61, 70005,05382000,07/12/36,1936,12,7,410,11.61, 70005,05382000,07/13/36,1936,13,7,388,10.99, 70005,05382000,07/14/36,1936,14,7,388,10.99, 70005,05382000,07/15/36,1936,15,7,345,9.77, 70005,05382000,07/16/36,1936,16,7,365,10.34, 70005,05382000,07/17/36,1936,17,7,365,10.34, 70005,05382000,07/18/36,1936,18,7,365,10.34, 70005,05382000,07/19/36,1936,19,7,345,9.77, 70005,05382000,07/20/36,1936,20,7,345,9.77, 70005,05382000,07/21/36,1936,21,7,345,9.77, 70005,05382000,07/22/36,1936,22,7,308,8.72, 70005,05382000,07/23/36,1936,23,7,308,8.72, 70005,05382000,07/24/36,1936,24,7,365,10.34, 70005,05382000,07/25/36,1936,25,7,345,9.77, 70005,05382000,07/26/36,1936,26,7,308,8.72, 70005,05382000,07/27/36,1936,27,7,290,8.21, 70005,05382000,07/28/36,1936,28,7,325,9.20, 70005,05382000,07/29/36,1936,29,7,308,8.72, 70005,05382000,07/30/36,1936,30,7,290,8.21, 70005,05382000,07/31/36,1936,31,7,273,7.73, 70005,05382000,08/01/36,1936,1,8,273,7.73, 70005,05382000,08/02/36,1936,2,8,290,8.21, 70005,05382000,08/03/36,1936,3,8,290,8.21, 70005,05382000,08/04/36,1936,4,8,290,8.21, 70005,05382000,08/05/36,1936,5,8,290,8.21, 70005,05382000,08/06/36,1936,6,8,290,8.21, 70005,05382000,08/07/36,1936,7,8,308,8.72, 70005,05382000,08/08/36,1936,8,8,273,7.73, 70005,05382000,08/09/36,1936,9,8,273,7.73, 70005,05382000,08/10/36,1936,10,8,290,8.21, 70005,05382000,08/11/36,1936,11,8,290,8.21, 70005,05382000,08/12/36,1936,12,8,290,8.21, 70005,05382000,08/13/36,1936,13,8,290,8.21, 70005,05382000,08/14/36,1936,14,8,256,7.25, 70005,05382000,08/15/36,1936,15,8,290,8.21, 70005,05382000,08/16/36,1936,16,8,290,8.21, 70005,05382000,08/17/36,1936,17,8,325,9.20, 70005,05382000,08/18/36,1936,18,8,273,7.73, 70005,05382000,08/19/36,1936,19,8,273,7.73, 70005,05382000,08/20/36,1936,20,8,325,9.20, 70005,05382000,08/21/36,1936,21,8,432,12.23, 70005,05382000,08/22/36,1936,22,8,455,12.89, 70005,05382000,08/23/36,1936,23,8,480,13.59, 70005,05382000,08/24/36,1936,24,8,455,12.89, 70005,05382000,08/25/36,1936,25,8,455,12.89, 70005,05382000,08/26/36,1936,26,8,410,11.61, 70005,05382000,08/27/36,1936,27,8,410,11.61, 70005,05382000,08/28/36,1936,28,8,775,21.95, 70005,05382000,08/29/36,1936,29,8,1000,28.32, 70005,05382000,08/30/36,1936,30,8,740,20.96, 70005,05382000,08/31/36,1936,31,8,645,18.27, 70005,05382000,09/01/36,1936,1,9,560,15.86, 70005,05382000,09/02/36,1936,2,9,455,12.89, 70005,05382000,09/03/36,1936,3,9,455,12.89, 70005,05382000,09/04/36,1936,4,9,410,11.61, 70005,05382000,09/05/36,1936,5,9,365,10.34, 70005,05382000,09/06/36,1936,6,9,365,10.34, 70005,05382000,09/07/36,1936,7,9,615,17.42, 70005,05382000,09/08/36,1936,8,9,432,12.23, 70005,05382000,09/09/36,1936,9,9,432,12.23, 70005,05382000,09/10/36,1936,10,9,432,12.23, 70005,05382000,09/11/36,1936,11,9,432,12.23, 70005,05382000,09/12/36,1936,12,9,410,11.61, 70005,05382000,09/13/36,1936,13,9,410,11.61, 70005,05382000,09/14/36,1936,14,9,410,11.61, 70005,05382000,09/15/36,1936,15,9,345,9.77, 70005,05382000,09/16/36,1936,16,9,480,13.59, 70005,05382000,09/17/36,1936,17,9,480,13.59, 70005,05382000,09/18/36,1936,18,9,455,12.89, 70005,05382000,09/19/36,1936,19,9,455,12.89, 70005,05382000,09/20/36,1936,20,9,432,12.23, 70005,05382000,09/21/36,1936,21,9,455,12.89, 70005,05382000,09/22/36,1936,22,9,410,11.61, 70005,05382000,09/23/36,1936,23,9,432,12.23, 70005,05382000,09/24/36,1936,24,9,432,12.23, 70005,05382000,09/25/36,1936,25,9,410,11.61, 70005,05382000,09/26/36,1936,26,9,410,11.61, 70005,05382000,09/27/36,1936,27,9,410,11.61, 70005,05382000,09/28/36,1936,28,9,455,12.89, 70005,05382000,09/29/36,1936,29,9,345,9.77, 70005,05382000,09/30/36,1936,30,9,410,11.61, 70005,05382000,10/01/36,1936,1,10,434,12.29, 70005,05382000,10/02/36,1936,2,10,412,11.67, 70005,05382000,10/03/36,1936,3,10,434,12.29, 70005,05382000,10/04/36,1936,4,10,486,13.76, 70005,05382000,10/05/36,1936,5,10,515,14.58, 70005,05382000,10/06/36,1936,6,10,460,13.03, 70005,05382000,10/07/36,1936,7,10,460,13.03, 70005,05382000,10/08/36,1936,8,10,460,13.03, 70005,05382000,10/09/36,1936,9,10,434,12.29, 70005,05382000,10/10/36,1936,10,10,460,13.03, 70005,05382000,10/11/36,1936,11,10,460,13.03, 70005,05382000,10/12/36,1936,12,10,434,12.29, 70005,05382000,10/13/36,1936,13,10,389,11.02, 70005,05382000,10/14/36,1936,14,10,434,12.29, 70005,05382000,10/15/36,1936,15,10,412,11.67, 70005,05382000,10/16/36,1936,16,10,315,8.92, 70005,05382000,10/17/36,1936,17,10,315,8.92, 70005,05382000,10/18/36,1936,18,10,299,8.47, 70005,05382000,10/19/36,1936,19,10,299,8.47, 70005,05382000,10/20/36,1936,20,10,315,8.92, 70005,05382000,10/21/36,1936,21,10,370,10.48, 70005,05382000,10/22/36,1936,22,10,370,10.48, 70005,05382000,10/23/36,1936,23,10,412,11.67, 70005,05382000,10/24/36,1936,24,10,460,13.03, 70005,05382000,10/25/36,1936,25,10,389,11.02, 70005,05382000,10/26/36,1936,26,10,370,10.48, 70005,05382000,10/27/36,1936,27,10,350,9.91, 70005,05382000,10/28/36,1936,28,10,370,10.48, 70005,05382000,10/29/36,1936,29,10,370,10.48, 70005,05382000,10/30/36,1936,30,10,350,9.91, 70005,05382000,10/31/36,1936,31,10,389,11.02, 70005,05382000,11/01/36,1936,1,11,460,13.03, 70005,05382000,11/02/36,1936,2,11,486,13.76, 70005,05382000,11/03/36,1936,3,11,486,13.76, 70005,05382000,11/04/36,1936,4,11,744,21.07, 70005,05382000,11/05/36,1936,5,11,744,21.07, 70005,05382000,11/06/36,1936,6,11,891,25.23, 70005,05382000,11/07/36,1936,7,11,816,23.11, 70005,05382000,11/08/36,1936,8,11,744,21.07, 70005,05382000,11/09/36,1936,9,11,744,21.07, 70005,05382000,11/10/36,1936,10,11,674,19.09, 70005,05382000,11/11/36,1936,11,11,486,13.76, 70005,05382000,11/12/36,1936,12,11,486,13.76, 70005,05382000,11/13/36,1936,13,11,515,14.58, 70005,05382000,11/14/36,1936,14,11,486,13.76, 70005,05382000,11/15/36,1936,15,11,434,12.29, 70005,05382000,11/16/36,1936,16,11,434,12.29, 70005,05382000,11/17/36,1936,17,11,607,17.19, 70005,05382000,11/18/36,1936,18,11,460,13.03, 70005,05382000,11/19/36,1936,19,11,460,13.03, 70005,05382000,11/20/36,1936,20,11,434,12.29, 70005,05382000,11/21/36,1936,21,11,389,11.02, 70005,05382000,11/22/36,1936,22,11,389,11.02, 70005,05382000,11/23/36,1936,23,11,389,11.02, 70005,05382000,11/24/36,1936,24,11,412,11.67, 70005,05382000,11/25/36,1936,25,11,389,11.02, 70005,05382000,11/26/36,1936,26,11,389,11.02, 70005,05382000,11/27/36,1936,27,11,389,11.02, 70005,05382000,11/28/36,1936,28,11,370,10.48, 70005,05382000,11/29/36,1936,29,11,370,10.48, 70005,05382000,11/30/36,1936,30,11,350,9.91, 70005,05382000,12/01/36,1936,1,12,315,8.92, 70005,05382000,12/02/36,1936,2,12,332,9.40, 70005,05382000,12/03/36,1936,3,12,389,11.02, 70005,05382000,12/04/36,1936,4,12,412,11.67, 70005,05382000,12/05/36,1936,5,12,389,11.02, 70005,05382000,12/06/36,1936,6,12,389,11.02, 70005,05382000,12/07/36,1936,7,12,370,10.48, 70005,05382000,12/08/36,1936,8,12,332,9.40, 70005,05382000,12/09/36,1936,9,12,332,9.40, 70005,05382000,12/10/36,1936,10,12,332,9.40, 70005,05382000,12/11/36,1936,11,12,315,8.92, 70005,05382000,12/12/36,1936,12,12,350,9.91, 70005,05382000,12/13/36,1936,13,12,389,11.02, 70005,05382000,12/14/36,1936,14,12,434,12.29, 70005,05382000,12/15/36,1936,15,12,412,11.67, 70005,05382000,12/16/36,1936,16,12,412,11.67, 70005,05382000,12/17/36,1936,17,12,412,11.67, 70005,05382000,12/18/36,1936,18,12,389,11.02, 70005,05382000,12/19/36,1936,19,12,389,11.02, 70005,05382000,12/20/36,1936,20,12,389,11.02, 70005,05382000,12/21/36,1936,21,12,412,11.67, 70005,05382000,12/22/36,1936,22,12,370,10.48, 70005,05382000,12/23/36,1936,23,12,412,11.67, 70005,05382000,12/24/36,1936,24,12,460,13.03, 70005,05382000,12/25/36,1936,25,12,460,13.03, 70005,05382000,12/26/36,1936,26,12,515,14.58, 70005,05382000,12/27/36,1936,27,12,1050,29.74, 70005,05382000,12/28/36,1936,28,12,1130,32.00, 70005,05382000,12/29/36,1936,29,12,1130,32.00, 70005,05382000,12/30/36,1936,30,12,1050,29.74, 70005,05382000,12/31/36,1936,31,12,1050,29.74, 70005,05382000,01/01/37,1937,1,1,1220,34.55, 70005,05382000,01/02/37,1937,2,1,1310,37.10, 70005,05382000,01/03/37,1937,3,1,969,27.44, 70005,05382000,01/04/37,1937,4,1,891,25.23, 70005,05382000,01/05/37,1937,5,1,891,25.23, 70005,05382000,01/06/37,1937,6,1,854,24.19, 70005,05382000,01/07/37,1937,7,1,816,23.11, 70005,05382000,01/08/37,1937,8,1,780,22.09, 70005,05382000,01/09/37,1937,9,1,744,21.07, 70005,05382000,01/10/37,1937,10,1,744,21.07, 70005,05382000,01/11/37,1937,11,1,744,21.07, 70005,05382000,01/12/37,1937,12,1,709,20.08, 70005,05382000,01/13/37,1937,13,1,674,19.09, 70005,05382000,01/14/37,1937,14,1,640,18.12, 70005,05382000,01/15/37,1937,15,1,607,17.19, 70005,05382000,01/16/37,1937,16,1,576,16.31, 70005,05382000,01/17/37,1937,17,1,515,14.58, 70005,05382000,01/18/37,1937,18,1,486,13.76, 70005,05382000,01/19/37,1937,19,1,486,13.76, 70005,05382000,01/20/37,1937,20,1,486,13.76, 70005,05382000,01/21/37,1937,21,1,460,13.03, 70005,05382000,01/22/37,1937,22,1,460,13.03, 70005,05382000,01/23/37,1937,23,1,486,13.76, 70005,05382000,01/24/37,1937,24,1,460,13.03, 70005,05382000,01/25/37,1937,25,1,460,13.03, 70005,05382000,01/26/37,1937,26,1,460,13.03, 70005,05382000,01/27/37,1937,27,1,434,12.29, 70005,05382000,01/28/37,1937,28,1,412,11.67, 70005,05382000,01/29/37,1937,29,1,412,11.67, 70005,05382000,01/30/37,1937,30,1,412,11.67, 70005,05382000,01/31/37,1937,31,1,412,11.67, 70005,05382000,02/01/37,1937,1,2,434,12.29, 70005,05382000,02/02/37,1937,2,2,434,12.29, 70005,05382000,02/03/37,1937,3,2,460,13.03, 70005,05382000,02/04/37,1937,4,2,434,12.29, 70005,05382000,02/05/37,1937,5,2,460,13.03, 70005,05382000,02/06/37,1937,6,2,412,11.67, 70005,05382000,02/07/37,1937,7,2,434,12.29, 70005,05382000,02/08/37,1937,8,2,460,13.03, 70005,05382000,02/09/37,1937,9,2,389,11.02, 70005,05382000,02/10/37,1937,10,2,412,11.67, 70005,05382000,02/11/37,1937,11,2,460,13.03, 70005,05382000,02/12/37,1937,12,2,486,13.76, 70005,05382000,02/13/37,1937,13,2,460,13.03, 70005,05382000,02/14/37,1937,14,2,460,13.03, 70005,05382000,02/15/37,1937,15,2,515,14.58, 70005,05382000,02/16/37,1937,16,2,515,14.58, 70005,05382000,02/17/37,1937,17,2,607,17.19, 70005,05382000,02/18/37,1937,18,2,576,16.31, 70005,05382000,02/19/37,1937,19,2,544,15.41, 70005,05382000,02/20/37,1937,20,2,607,17.19, 70005,05382000,02/21/37,1937,21,2,607,17.19, 70005,05382000,02/22/37,1937,22,2,744,21.07, 70005,05382000,02/23/37,1937,23,2,576,16.31, 70005,05382000,02/24/37,1937,24,2,607,17.19, 70005,05382000,02/25/37,1937,25,2,709,20.08, 70005,05382000,02/26/37,1937,26,2,816,23.11, 70005,05382000,02/27/37,1937,27,2,930,26.34, 70005,05382000,02/28/37,1937,28,2,1010,28.60, 70005,05382000,03/01/37,1937,1,3,1010,28.60, 70005,05382000,03/02/37,1937,2,3,891,25.23, 70005,05382000,03/03/37,1937,3,3,1130,32.00, 70005,05382000,03/04/37,1937,4,3,1130,32.00, 70005,05382000,03/05/37,1937,5,3,1220,34.55, 70005,05382000,03/06/37,1937,6,3,1810,51.26, 70005,05382000,03/07/37,1937,7,3,2480,70.23, 70005,05382000,03/08/37,1937,8,3,2480,70.23, 70005,05382000,03/09/37,1937,9,3,2480,70.23, 70005,05382000,03/10/37,1937,10,3,2480,70.23, 70005,05382000,03/11/37,1937,11,3,2630,74.48, 70005,05382000,03/12/37,1937,12,3,2630,74.48, 70005,05382000,03/13/37,1937,13,3,2500,70.80, 70005,05382000,03/14/37,1937,14,3,2360,66.84, 70005,05382000,03/15/37,1937,15,3,2140,60.60, 70005,05382000,03/16/37,1937,16,3,2030,57.49, 70005,05382000,03/17/37,1937,17,3,2140,60.60, 70005,05382000,03/18/37,1937,18,3,2250,63.72, 70005,05382000,03/19/37,1937,19,3,2480,70.23, 70005,05382000,03/20/37,1937,20,3,2500,70.80, 70005,05382000,03/21/37,1937,21,3,3050,86.38, 70005,05382000,03/22/37,1937,22,3,3650,103.37, 70005,05382000,03/23/37,1937,23,3,3350,94.87, 70005,05382000,03/24/37,1937,24,3,3650,103.37, 70005,05382000,03/25/37,1937,25,3,4290,121.49, 70005,05382000,03/26/37,1937,26,3,4460,126.31, 70005,05382000,03/27/37,1937,27,3,3960,112.15, 70005,05382000,03/28/37,1937,28,3,3050,86.38, 70005,05382000,03/29/37,1937,29,3,2910,82.41, 70005,05382000,03/30/37,1937,30,3,3050,86.38, 70005,05382000,03/31/37,1937,31,3,3650,103.37, 70005,05382000,04/01/37,1937,1,4,5160,146.13, 70005,05382000,04/02/37,1937,2,4,6300,178.42, 70005,05382000,04/03/37,1937,3,4,7740,219.20, 70005,05382000,04/04/37,1937,4,4,9290,263.09, 70005,05382000,04/05/37,1937,5,4,9060,256.58, 70005,05382000,04/06/37,1937,6,4,7960,225.43, 70005,05382000,04/07/37,1937,7,4,7520,212.97, 70005,05382000,04/08/37,1937,8,4,7520,212.97, 70005,05382000,04/09/37,1937,9,4,8180,231.66, 70005,05382000,04/10/37,1937,10,4,8400,237.89, 70005,05382000,04/11/37,1937,11,4,7310,207.02, 70005,05382000,04/12/37,1937,12,4,6300,178.42, 70005,05382000,04/13/37,1937,13,4,5340,151.23, 70005,05382000,04/14/37,1937,14,4,3650,103.37, 70005,05382000,04/15/37,1937,15,4,2770,78.45, 70005,05382000,04/16/37,1937,16,4,3650,103.37, 70005,05382000,04/17/37,1937,17,4,3200,90.62, 70005,05382000,04/18/37,1937,18,4,3800,107.62, 70005,05382000,04/19/37,1937,19,4,3050,86.38, 70005,05382000,04/20/37,1937,20,4,2250,63.72, 70005,05382000,04/21/37,1937,21,4,2500,70.80, 70005,05382000,04/22/37,1937,22,4,2910,82.41, 70005,05382000,04/23/37,1937,23,4,3960,112.15, 70005,05382000,04/24/37,1937,24,4,4980,141.03, 70005,05382000,04/25/37,1937,25,4,5160,146.13, 70005,05382000,04/26/37,1937,26,4,4290,121.49, 70005,05382000,04/27/37,1937,27,4,3350,94.87, 70005,05382000,04/28/37,1937,28,4,3650,103.37, 70005,05382000,04/29/37,1937,29,4,3500,99.12, 70005,05382000,04/30/37,1937,30,4,2910,82.41, 70005,05382000,05/01/37,1937,1,5,3050,86.38, 70005,05382000,05/02/37,1937,2,5,5520,156.33, 70005,05382000,05/03/37,1937,3,5,7310,207.02, 70005,05382000,05/04/37,1937,4,5,5900,167.09, 70005,05382000,05/05/37,1937,5,5,3960,112.15, 70005,05382000,05/06/37,1937,6,5,2360,66.84, 70005,05382000,05/07/37,1937,7,5,2250,63.72, 70005,05382000,05/08/37,1937,8,5,2030,57.49, 70005,05382000,05/09/37,1937,9,5,1810,51.26, 70005,05382000,05/10/37,1937,10,5,1510,42.76, 70005,05382000,05/11/37,1937,11,5,1510,42.76, 70005,05382000,05/12/37,1937,12,5,2480,70.23, 70005,05382000,05/13/37,1937,13,5,1810,51.26, 70005,05382000,05/14/37,1937,14,5,2360,66.84, 70005,05382000,05/15/37,1937,15,5,2500,70.80, 70005,05382000,05/16/37,1937,16,5,2500,70.80, 70005,05382000,05/17/37,1937,17,5,1920,54.37, 70005,05382000,05/18/37,1937,18,5,2030,57.49, 70005,05382000,05/19/37,1937,19,5,1710,48.43, 70005,05382000,05/20/37,1937,20,5,1920,54.37, 70005,05382000,05/21/37,1937,21,5,2360,66.84, 70005,05382000,05/22/37,1937,22,5,2030,57.49, 70005,05382000,05/23/37,1937,23,5,2480,70.23, 70005,05382000,05/24/37,1937,24,5,2500,70.80, 70005,05382000,05/25/37,1937,25,5,2250,63.72, 70005,05382000,05/26/37,1937,26,5,1810,51.26, 70005,05382000,05/27/37,1937,27,5,1610,45.60, 70005,05382000,05/28/37,1937,28,5,1510,42.76, 70005,05382000,05/29/37,1937,29,5,1510,42.76, 70005,05382000,05/30/37,1937,30,5,1410,39.93, 70005,05382000,05/31/37,1937,31,5,2770,78.45, 70005,05382000,06/01/37,1937,1,6,2360,66.84, 70005,05382000,06/02/37,1937,2,6,1610,45.60, 70005,05382000,06/03/37,1937,3,6,1510,42.76, 70005,05382000,06/04/37,1937,4,6,1310,37.10, 70005,05382000,06/05/37,1937,5,6,1310,37.10, 70005,05382000,06/06/37,1937,6,6,1130,32.00, 70005,05382000,06/07/37,1937,7,6,1130,32.00, 70005,05382000,06/08/37,1937,8,6,1130,32.00, 70005,05382000,06/09/37,1937,9,6,891,25.23, 70005,05382000,06/10/37,1937,10,6,854,24.19, 70005,05382000,06/11/37,1937,11,6,816,23.11, 70005,05382000,06/12/37,1937,12,6,780,22.09, 70005,05382000,06/13/37,1937,13,6,854,24.19, 70005,05382000,06/14/37,1937,14,6,816,23.11, 70005,05382000,06/15/37,1937,15,6,1010,28.60, 70005,05382000,06/16/37,1937,16,6,854,24.19, 70005,05382000,06/17/37,1937,17,6,780,22.09, 70005,05382000,06/18/37,1937,18,6,854,24.19, 70005,05382000,06/19/37,1937,19,6,891,25.23, 70005,05382000,06/20/37,1937,20,6,1310,37.10, 70005,05382000,06/21/37,1937,21,6,891,25.23, 70005,05382000,06/22/37,1937,22,6,1050,29.74, 70005,05382000,06/23/37,1937,23,6,1130,32.00, 70005,05382000,06/24/37,1937,24,6,891,25.23, 70005,05382000,06/25/37,1937,25,6,1050,29.74, 70005,05382000,06/26/37,1937,26,6,816,23.11, 70005,05382000,06/27/37,1937,27,6,816,23.11, 70005,05382000,06/28/37,1937,28,6,1710,48.43, 70005,05382000,06/29/37,1937,29,6,1920,54.37, 70005,05382000,06/30/37,1937,30,6,1810,51.26, 70005,05382000,07/01/37,1937,1,7,1310,37.10, 70005,05382000,07/02/37,1937,2,7,1130,32.00, 70005,05382000,07/03/37,1937,3,7,816,23.11, 70005,05382000,07/04/37,1937,4,7,674,19.09, 70005,05382000,07/05/37,1937,5,7,640,18.12, 70005,05382000,07/06/37,1937,6,7,744,21.07, 70005,05382000,07/07/37,1937,7,7,640,18.12, 70005,05382000,07/08/37,1937,8,7,576,16.31, 70005,05382000,07/09/37,1937,9,7,891,25.23, 70005,05382000,07/10/37,1937,10,7,607,17.19, 70005,05382000,07/11/37,1937,11,7,515,14.58, 70005,05382000,07/12/37,1937,12,7,486,13.76, 70005,05382000,07/13/37,1937,13,7,515,14.58, 70005,05382000,07/14/37,1937,14,7,486,13.76, 70005,05382000,07/15/37,1937,15,7,460,13.03, 70005,05382000,07/16/37,1937,16,7,460,13.03, 70005,05382000,07/17/37,1937,17,7,460,13.03, 70005,05382000,07/18/37,1937,18,7,460,13.03, 70005,05382000,07/19/37,1937,19,7,434,12.29, 70005,05382000,07/20/37,1937,20,7,412,11.67, 70005,05382000,07/21/37,1937,21,7,412,11.67, 70005,05382000,07/22/37,1937,22,7,460,13.03, 70005,05382000,07/23/37,1937,23,7,460,13.03, 70005,05382000,07/24/37,1937,24,7,389,11.02, 70005,05382000,07/25/37,1937,25,7,350,9.91, 70005,05382000,07/26/37,1937,26,7,389,11.02, 70005,05382000,07/27/37,1937,27,7,315,8.92, 70005,05382000,07/28/37,1937,28,7,389,11.02, 70005,05382000,07/29/37,1937,29,7,370,10.48, 70005,05382000,07/30/37,1937,30,7,370,10.48, 70005,05382000,07/31/37,1937,31,7,370,10.48, 70005,05382000,08/01/37,1937,1,8,370,10.48, 70005,05382000,08/02/37,1937,2,8,370,10.48, 70005,05382000,08/03/37,1937,3,8,412,11.67, 70005,05382000,08/04/37,1937,4,8,544,15.41, 70005,05382000,08/05/37,1937,5,8,434,12.29, 70005,05382000,08/06/37,1937,6,8,389,11.02, 70005,05382000,08/07/37,1937,7,8,370,10.48, 70005,05382000,08/08/37,1937,8,8,370,10.48, 70005,05382000,08/09/37,1937,9,8,389,11.02, 70005,05382000,08/10/37,1937,10,8,332,9.40, 70005,05382000,08/11/37,1937,11,8,370,10.48, 70005,05382000,08/12/37,1937,12,8,412,11.67, 70005,05382000,08/13/37,1937,13,8,389,11.02, 70005,05382000,08/14/37,1937,14,8,370,10.48, 70005,05382000,08/15/37,1937,15,8,350,9.91, 70005,05382000,08/16/37,1937,16,8,350,9.91, 70005,05382000,08/17/37,1937,17,8,315,8.92, 70005,05382000,08/18/37,1937,18,8,350,9.91, 70005,05382000,08/19/37,1937,19,8,709,20.08, 70005,05382000,08/20/37,1937,20,8,544,15.41, 70005,05382000,08/21/37,1937,21,8,412,11.67, 70005,05382000,08/22/37,1937,22,8,370,10.48, 70005,05382000,08/23/37,1937,23,8,370,10.48, 70005,05382000,08/24/37,1937,24,8,315,8.92, 70005,05382000,08/25/37,1937,25,8,350,9.91, 70005,05382000,08/26/37,1937,26,8,350,9.91, 70005,05382000,08/27/37,1937,27,8,350,9.91, 70005,05382000,08/28/37,1937,28,8,350,9.91, 70005,05382000,08/29/37,1937,29,8,350,9.91, 70005,05382000,08/30/37,1937,30,8,350,9.91, 70005,05382000,08/31/37,1937,31,8,283,8.01, 70005,05382000,09/01/37,1937,1,9,332,9.40, 70005,05382000,09/02/37,1937,2,9,332,9.40, 70005,05382000,09/03/37,1937,3,9,332,9.40, 70005,05382000,09/04/37,1937,4,9,332,9.40, 70005,05382000,09/05/37,1937,5,9,315,8.92, 70005,05382000,09/06/37,1937,6,9,268,7.59, 70005,05382000,09/07/37,1937,7,9,268,7.59, 70005,05382000,09/08/37,1937,8,9,268,7.59, 70005,05382000,09/09/37,1937,9,9,350,9.91, 70005,05382000,09/10/37,1937,10,9,350,9.91, 70005,05382000,09/11/37,1937,11,9,370,10.48, 70005,05382000,09/12/37,1937,12,9,370,10.48, 70005,05382000,09/13/37,1937,13,9,370,10.48, 70005,05382000,09/14/37,1937,14,9,370,10.48, 70005,05382000,09/15/37,1937,15,9,283,8.01, 70005,05382000,09/16/37,1937,16,9,332,9.40, 70005,05382000,09/17/37,1937,17,9,350,9.91, 70005,05382000,09/18/37,1937,18,9,332,9.40, 70005,05382000,09/19/37,1937,19,9,332,9.40, 70005,05382000,09/20/37,1937,20,9,283,8.01, 70005,05382000,09/21/37,1937,21,9,299,8.47, 70005,05382000,09/22/37,1937,22,9,299,8.47, 70005,05382000,09/23/37,1937,23,9,283,8.01, 70005,05382000,09/24/37,1937,24,9,332,9.40, 70005,05382000,09/25/37,1937,25,9,299,8.47, 70005,05382000,09/26/37,1937,26,9,315,8.92, 70005,05382000,09/27/37,1937,27,9,332,9.40, 70005,05382000,09/28/37,1937,28,9,283,8.01, 70005,05382000,09/29/37,1937,29,9,332,9.40, 70005,05382000,09/30/37,1937,30,9,350,9.91, 70005,05382000,10/01/37,1937,1,10,333,9.43, 70005,05382000,10/02/37,1937,2,10,333,9.43, 70005,05382000,10/03/37,1937,3,10,333,9.43, 70005,05382000,10/04/37,1937,4,10,283,8.01, 70005,05382000,10/05/37,1937,5,10,297,8.41, 70005,05382000,10/06/37,1937,6,10,360,10.20, 70005,05382000,10/07/37,1937,7,10,386,10.93, 70005,05382000,10/08/37,1937,8,10,333,9.43, 70005,05382000,10/09/37,1937,9,10,333,9.43, 70005,05382000,10/10/37,1937,10,10,333,9.43, 70005,05382000,10/11/37,1937,11,10,360,10.20, 70005,05382000,10/12/37,1937,12,10,297,8.41, 70005,05382000,10/13/37,1937,13,10,333,9.43, 70005,05382000,10/14/37,1937,14,10,360,10.20, 70005,05382000,10/15/37,1937,15,10,333,9.43, 70005,05382000,10/16/37,1937,16,10,333,9.43, 70005,05382000,10/17/37,1937,17,10,386,10.93, 70005,05382000,10/18/37,1937,18,10,386,10.93, 70005,05382000,10/19/37,1937,19,10,386,10.93, 70005,05382000,10/20/37,1937,20,10,544,15.41, 70005,05382000,10/21/37,1937,21,10,614,17.39, 70005,05382000,10/22/37,1937,22,10,578,16.37, 70005,05382000,10/23/37,1937,23,10,614,17.39, 70005,05382000,10/24/37,1937,24,10,724,20.50, 70005,05382000,10/25/37,1937,25,10,764,21.64, 70005,05382000,10/26/37,1937,26,10,764,21.64, 70005,05382000,10/27/37,1937,27,10,614,17.39, 70005,05382000,10/28/37,1937,28,10,544,15.41, 70005,05382000,10/29/37,1937,29,10,544,15.41, 70005,05382000,10/30/37,1937,30,10,544,15.41, 70005,05382000,10/31/37,1937,31,10,511,14.47, 70005,05382000,11/01/37,1937,1,11,578,16.37, 70005,05382000,11/02/37,1937,2,11,544,15.41, 70005,05382000,11/03/37,1937,3,11,544,15.41, 70005,05382000,11/04/37,1937,4,11,544,15.41, 70005,05382000,11/05/37,1937,5,11,479,13.57, 70005,05382000,11/06/37,1937,6,11,447,12.66, 70005,05382000,11/07/37,1937,7,11,447,12.66, 70005,05382000,11/08/37,1937,8,11,479,13.57, 70005,05382000,11/09/37,1937,9,11,578,16.37, 70005,05382000,11/10/37,1937,10,11,544,15.41, 70005,05382000,11/11/37,1937,11,11,544,15.41, 70005,05382000,11/12/37,1937,12,11,544,15.41, 70005,05382000,11/13/37,1937,13,11,544,15.41, 70005,05382000,11/14/37,1937,14,11,578,16.37, 70005,05382000,11/15/37,1937,15,11,578,16.37, 70005,05382000,11/16/37,1937,16,11,578,16.37, 70005,05382000,11/17/37,1937,17,11,578,16.37, 70005,05382000,11/18/37,1937,18,11,544,15.41, 70005,05382000,11/19/37,1937,19,11,544,15.41, 70005,05382000,11/20/37,1937,20,11,544,15.41, 70005,05382000,11/21/37,1937,21,11,544,15.41, 70005,05382000,11/22/37,1937,22,11,511,14.47, 70005,05382000,11/23/37,1937,23,11,511,14.47, 70005,05382000,11/24/37,1937,24,11,511,14.47, 70005,05382000,11/25/37,1937,25,11,479,13.57, 70005,05382000,11/26/37,1937,26,11,479,13.57, 70005,05382000,11/27/37,1937,27,11,479,13.57, 70005,05382000,11/28/37,1937,28,11,479,13.57, 70005,05382000,11/29/37,1937,29,11,447,12.66, 70005,05382000,11/30/37,1937,30,11,447,12.66, 70005,05382000,12/01/37,1937,1,12,447,12.66, 70005,05382000,12/02/37,1937,2,12,416,11.78, 70005,05382000,12/03/37,1937,3,12,416,11.78, 70005,05382000,12/04/37,1937,4,12,416,11.78, 70005,05382000,12/05/37,1937,5,12,416,11.78, 70005,05382000,12/06/37,1937,6,12,386,10.93, 70005,05382000,12/07/37,1937,7,12,386,10.93, 70005,05382000,12/08/37,1937,8,12,386,10.93, 70005,05382000,12/09/37,1937,9,12,360,10.20, 70005,05382000,12/10/37,1937,10,12,386,10.93, 70005,05382000,12/11/37,1937,11,12,386,10.93, 70005,05382000,12/12/37,1937,12,12,386,10.93, 70005,05382000,12/13/37,1937,13,12,386,10.93, 70005,05382000,12/14/37,1937,14,12,386,10.93, 70005,05382000,12/15/37,1937,15,12,416,11.78, 70005,05382000,12/16/37,1937,16,12,447,12.66, 70005,05382000,12/17/37,1937,17,12,447,12.66, 70005,05382000,12/18/37,1937,18,12,447,12.66, 70005,05382000,12/19/37,1937,19,12,447,12.66, 70005,05382000,12/20/37,1937,20,12,447,12.66, 70005,05382000,12/21/37,1937,21,12,416,11.78, 70005,05382000,12/22/37,1937,22,12,416,11.78, 70005,05382000,12/23/37,1937,23,12,447,12.66, 70005,05382000,12/24/37,1937,24,12,416,11.78, 70005,05382000,12/25/37,1937,25,12,447,12.66, 70005,05382000,12/26/37,1937,26,12,447,12.66, 70005,05382000,12/27/37,1937,27,12,333,9.43, 70005,05382000,12/28/37,1937,28,12,386,10.93, 70005,05382000,12/29/37,1937,29,12,416,11.78, 70005,05382000,12/30/37,1937,30,12,416,11.78, 70005,05382000,12/31/37,1937,31,12,416,11.78, 70005,05382000,01/01/38,1938,1,1,416,11.78, 70005,05382000,01/02/38,1938,2,1,416,11.78, 70005,05382000,01/03/38,1938,3,1,315,8.92, 70005,05382000,01/04/38,1938,4,1,360,10.20, 70005,05382000,01/05/38,1938,5,1,416,11.78, 70005,05382000,01/06/38,1938,6,1,360,10.20, 70005,05382000,01/07/38,1938,7,1,360,10.20, 70005,05382000,01/08/38,1938,8,1,333,9.43, 70005,05382000,01/09/38,1938,9,1,333,9.43, 70005,05382000,01/10/38,1938,10,1,315,8.92, 70005,05382000,01/11/38,1938,11,1,283,8.01, 70005,05382000,01/12/38,1938,12,1,315,8.92, 70005,05382000,01/13/38,1938,13,1,386,10.93, 70005,05382000,01/14/38,1938,14,1,360,10.20, 70005,05382000,01/15/38,1938,15,1,360,10.20, 70005,05382000,01/16/38,1938,16,1,386,10.93, 70005,05382000,01/17/38,1938,17,1,360,10.20, 70005,05382000,01/18/38,1938,18,1,315,8.92, 70005,05382000,01/19/38,1938,19,1,333,9.43, 70005,05382000,01/20/38,1938,20,1,360,10.20, 70005,05382000,01/21/38,1938,21,1,386,10.93, 70005,05382000,01/22/38,1938,22,1,360,10.20, 70005,05382000,01/23/38,1938,23,1,360,10.20, 70005,05382000,01/24/38,1938,24,1,416,11.78, 70005,05382000,01/25/38,1938,25,1,386,10.93, 70005,05382000,01/26/38,1938,26,1,360,10.20, 70005,05382000,01/27/38,1938,27,1,360,10.20, 70005,05382000,01/28/38,1938,28,1,333,9.43, 70005,05382000,01/29/38,1938,29,1,333,9.43, 70005,05382000,01/30/38,1938,30,1,360,10.20, 70005,05382000,01/31/38,1938,31,1,333,9.43, 70005,05382000,02/01/38,1938,1,2,283,8.01, 70005,05382000,02/02/38,1938,2,2,315,8.92, 70005,05382000,02/03/38,1938,3,2,360,10.20, 70005,05382000,02/04/38,1938,4,2,333,9.43, 70005,05382000,02/05/38,1938,5,2,360,10.20, 70005,05382000,02/06/38,1938,6,2,1150,32.57, 70005,05382000,02/07/38,1938,7,2,1550,43.90, 70005,05382000,02/08/38,1938,8,2,1350,38.23, 70005,05382000,02/09/38,1938,9,2,1350,38.23, 70005,05382000,02/10/38,1938,10,2,1100,31.15, 70005,05382000,02/11/38,1938,11,2,1020,28.89, 70005,05382000,02/12/38,1938,12,2,973,27.56, 70005,05382000,02/13/38,1938,13,2,973,27.56, 70005,05382000,02/14/38,1938,14,2,1250,35.40, 70005,05382000,02/15/38,1938,15,2,1200,33.98, 70005,05382000,02/16/38,1938,16,2,1250,35.40, 70005,05382000,02/17/38,1938,17,2,1350,38.23, 70005,05382000,02/18/38,1938,18,2,1200,33.98, 70005,05382000,02/19/38,1938,19,2,1250,35.40, 70005,05382000,02/20/38,1938,20,2,1200,33.98, 70005,05382000,02/21/38,1938,21,2,973,27.56, 70005,05382000,02/22/38,1938,22,2,844,23.90, 70005,05382000,02/23/38,1938,23,2,886,25.09, 70005,05382000,02/24/38,1938,24,2,844,23.90, 70005,05382000,02/25/38,1938,25,2,803,22.74, 70005,05382000,02/26/38,1938,26,2,614,17.39, 70005,05382000,02/27/38,1938,27,2,724,20.50, 70005,05382000,02/28/38,1938,28,2,930,26.34, 70005,05382000,03/01/38,1938,1,3,1100,31.15, 70005,05382000,03/02/38,1938,2,3,1350,38.23, 70005,05382000,03/03/38,1938,3,3,1450,41.06, 70005,05382000,03/04/38,1938,4,3,1760,49.84, 70005,05382000,03/05/38,1938,5,3,1450,41.06, 70005,05382000,03/06/38,1938,6,3,1350,38.23, 70005,05382000,03/07/38,1938,7,3,1150,32.57, 70005,05382000,03/08/38,1938,8,3,1150,32.57, 70005,05382000,03/09/38,1938,9,3,1350,38.23, 70005,05382000,03/10/38,1938,10,3,1550,43.90, 70005,05382000,03/11/38,1938,11,3,1760,49.84, 70005,05382000,03/12/38,1938,12,3,1970,55.79, 70005,05382000,03/13/38,1938,13,3,2180,61.74, 70005,05382000,03/14/38,1938,14,3,2990,84.68, 70005,05382000,03/15/38,1938,15,3,5680,160.86, 70005,05382000,03/16/38,1938,16,3,6550,185.50, 70005,05382000,03/17/38,1938,17,3,6370,180.40, 70005,05382000,03/18/38,1938,18,3,5510,156.04, 70005,05382000,03/19/38,1938,19,3,5340,151.23, 70005,05382000,03/20/38,1938,20,3,6020,170.49, 70005,05382000,03/21/38,1938,21,3,8360,236.76, 70005,05382000,03/22/38,1938,22,3,10400,294.53, 70005,05382000,03/23/38,1938,23,3,10100,286.03, 70005,05382000,03/24/38,1938,24,3,8140,230.52, 70005,05382000,03/25/38,1938,25,3,7710,218.35, 70005,05382000,03/26/38,1938,26,3,5180,146.70, 70005,05382000,03/27/38,1938,27,3,4520,128.01, 70005,05382000,03/28/38,1938,28,3,3690,104.50, 70005,05382000,03/29/38,1938,29,3,3240,91.76, 70005,05382000,03/30/38,1938,30,3,3110,88.08, 70005,05382000,03/31/38,1938,31,3,4350,123.19, 70005,05382000,04/01/38,1938,1,4,5680,160.86, 70005,05382000,04/02/38,1938,2,4,7300,206.74, 70005,05382000,04/03/38,1938,3,4,7500,212.40, 70005,05382000,04/04/38,1938,4,4,5180,146.70, 70005,05382000,04/05/38,1938,5,4,3380,95.72, 70005,05382000,04/06/38,1938,6,4,2740,77.60, 70005,05382000,04/07/38,1938,7,4,2390,67.68, 70005,05382000,04/08/38,1938,8,4,2070,58.62, 70005,05382000,04/09/38,1938,9,4,1970,55.79, 70005,05382000,04/10/38,1938,10,4,1760,49.84, 70005,05382000,04/11/38,1938,11,4,1550,43.90, 70005,05382000,04/12/38,1938,12,4,1550,43.90, 70005,05382000,04/13/38,1938,13,4,1550,43.90, 70005,05382000,04/14/38,1938,14,4,1650,46.73, 70005,05382000,04/15/38,1938,15,4,1860,52.68, 70005,05382000,04/16/38,1938,16,4,2860,81.00, 70005,05382000,04/17/38,1938,17,4,5510,156.04, 70005,05382000,04/18/38,1938,18,4,7300,206.74, 70005,05382000,04/19/38,1938,19,4,8810,249.50, 70005,05382000,04/20/38,1938,20,4,7110,201.36, 70005,05382000,04/21/38,1938,21,4,5850,165.67, 70005,05382000,04/22/38,1938,22,4,3860,109.32, 70005,05382000,04/23/38,1938,23,4,2860,81.00, 70005,05382000,04/24/38,1938,24,4,2510,71.08, 70005,05382000,04/25/38,1938,25,4,2180,61.74, 70005,05382000,04/26/38,1938,26,4,4520,128.01, 70005,05382000,04/27/38,1938,27,4,4190,118.66, 70005,05382000,04/28/38,1938,28,4,3860,109.32, 70005,05382000,04/29/38,1938,29,4,3860,109.32, 70005,05382000,04/30/38,1938,30,4,3110,88.08, 70005,05382000,05/01/38,1938,1,5,3690,104.50, 70005,05382000,05/02/38,1938,2,5,3530,99.97, 70005,05382000,05/03/38,1938,3,5,3380,95.72, 70005,05382000,05/04/38,1938,4,5,2990,84.68, 70005,05382000,05/05/38,1938,5,5,4350,123.19, 70005,05382000,05/06/38,1938,6,5,6550,185.50, 70005,05382000,05/07/38,1938,7,5,9300,263.38, 70005,05382000,05/08/38,1938,8,5,9300,263.38, 70005,05382000,05/09/38,1938,9,5,6920,195.97, 70005,05382000,05/10/38,1938,10,5,7110,201.36, 70005,05382000,05/11/38,1938,11,5,9300,263.38, 70005,05382000,05/12/38,1938,12,5,10100,286.03, 70005,05382000,05/13/38,1938,13,5,7110,201.36, 70005,05382000,05/14/38,1938,14,5,4850,137.35, 70005,05382000,05/15/38,1938,15,5,3240,91.76, 70005,05382000,05/16/38,1938,16,5,2860,81.00, 70005,05382000,05/17/38,1938,17,5,2390,67.68, 70005,05382000,05/18/38,1938,18,5,2740,77.60, 70005,05382000,05/19/38,1938,19,5,4190,118.66, 70005,05382000,05/20/38,1938,20,5,8580,242.99, 70005,05382000,05/21/38,1938,21,5,16000,453.12, 70005,05382000,05/22/38,1938,22,5,17000,481.44, 70005,05382000,05/23/38,1938,23,5,12100,342.67, 70005,05382000,05/24/38,1938,24,5,7490,212.12, 70005,05382000,05/25/38,1938,25,5,5170,146.41, 70005,05382000,05/26/38,1938,26,5,3420,96.85, 70005,05382000,05/27/38,1938,27,5,2350,66.55, 70005,05382000,05/28/38,1938,28,5,2630,74.48, 70005,05382000,05/29/38,1938,29,5,2090,59.19, 70005,05382000,05/30/38,1938,30,5,1960,55.51, 70005,05382000,05/31/38,1938,31,5,1840,52.11, 70005,05382000,06/01/38,1938,1,6,1730,48.99, 70005,05382000,06/02/38,1938,2,6,1630,46.16, 70005,05382000,06/03/38,1938,3,6,1630,46.16, 70005,05382000,06/04/38,1938,4,6,1730,48.99, 70005,05382000,06/05/38,1938,5,6,1450,41.06, 70005,05382000,06/06/38,1938,6,6,1450,41.06, 70005,05382000,06/07/38,1938,7,6,1450,41.06, 70005,05382000,06/08/38,1938,8,6,1450,41.06, 70005,05382000,06/09/38,1938,9,6,1370,38.80, 70005,05382000,06/10/38,1938,10,6,1370,38.80, 70005,05382000,06/11/38,1938,11,6,1630,46.16, 70005,05382000,06/12/38,1938,12,6,1540,43.61, 70005,05382000,06/13/38,1938,13,6,2090,59.19, 70005,05382000,06/14/38,1938,14,6,2090,59.19, 70005,05382000,06/15/38,1938,15,6,1630,46.16, 70005,05382000,06/16/38,1938,16,6,1840,52.11, 70005,05382000,06/17/38,1938,17,6,2490,70.52, 70005,05382000,06/18/38,1938,18,6,1960,55.51, 70005,05382000,06/19/38,1938,19,6,1730,48.99, 70005,05382000,06/20/38,1938,20,6,1960,55.51, 70005,05382000,06/21/38,1938,21,6,1370,38.80, 70005,05382000,06/22/38,1938,22,6,1370,38.80, 70005,05382000,06/23/38,1938,23,6,1280,36.25, 70005,05382000,06/24/38,1938,24,6,1370,38.80, 70005,05382000,06/25/38,1938,25,6,1370,38.80, 70005,05382000,06/26/38,1938,26,6,1960,55.51, 70005,05382000,06/27/38,1938,27,6,1630,46.16, 70005,05382000,06/28/38,1938,28,6,1840,52.11, 70005,05382000,06/29/38,1938,29,6,1730,48.99, 70005,05382000,06/30/38,1938,30,6,1730,48.99, 70005,05382000,07/01/38,1938,1,7,1730,48.99, 70005,05382000,07/02/38,1938,2,7,4640,131.40, 70005,05382000,07/03/38,1938,3,7,3090,87.51, 70005,05382000,07/04/38,1938,4,7,3590,101.67, 70005,05382000,07/05/38,1938,5,7,3250,92.04, 70005,05382000,07/06/38,1938,6,7,2780,78.73, 70005,05382000,07/07/38,1938,7,7,1960,55.51, 70005,05382000,07/08/38,1938,8,7,3760,106.48, 70005,05382000,07/09/38,1938,9,7,3090,87.51, 70005,05382000,07/10/38,1938,10,7,3590,101.67, 70005,05382000,07/11/38,1938,11,7,3090,87.51, 70005,05382000,07/12/38,1938,12,7,1960,55.51, 70005,05382000,07/13/38,1938,13,7,1960,55.51, 70005,05382000,07/14/38,1938,14,7,1960,55.51, 70005,05382000,07/15/38,1938,15,7,1540,43.61, 70005,05382000,07/16/38,1938,16,7,2090,59.19, 70005,05382000,07/17/38,1938,17,7,1840,52.11, 70005,05382000,07/18/38,1938,18,7,1450,41.06, 70005,05382000,07/19/38,1938,19,7,1200,33.98, 70005,05382000,07/20/38,1938,20,7,1120,31.72, 70005,05382000,07/21/38,1938,21,7,1120,31.72, 70005,05382000,07/22/38,1938,22,7,1120,31.72, 70005,05382000,07/23/38,1938,23,7,1120,31.72, 70005,05382000,07/24/38,1938,24,7,1120,31.72, 70005,05382000,07/25/38,1938,25,7,1040,29.45, 70005,05382000,07/26/38,1938,26,7,928,26.28, 70005,05382000,07/27/38,1938,27,7,1040,29.45, 70005,05382000,07/28/38,1938,28,7,1120,31.72, 70005,05382000,07/29/38,1938,29,7,816,23.11, 70005,05382000,07/30/38,1938,30,7,744,21.07, 70005,05382000,07/31/38,1938,31,7,780,22.09, 70005,05382000,08/01/38,1938,1,8,853,24.16, 70005,05382000,08/02/38,1938,2,8,816,23.11, 70005,05382000,08/03/38,1938,3,8,744,21.07, 70005,05382000,08/04/38,1938,4,8,609,17.25, 70005,05382000,08/05/38,1938,5,8,675,19.12, 70005,05382000,08/06/38,1938,6,8,642,18.18, 70005,05382000,08/07/38,1938,7,8,675,19.12, 70005,05382000,08/08/38,1938,8,8,642,18.18, 70005,05382000,08/09/38,1938,9,8,744,21.07, 70005,05382000,08/10/38,1938,10,8,744,21.07, 70005,05382000,08/11/38,1938,11,8,675,19.12, 70005,05382000,08/12/38,1938,12,8,675,19.12, 70005,05382000,08/13/38,1938,13,8,1450,41.06, 70005,05382000,08/14/38,1938,14,8,1120,31.72, 70005,05382000,08/15/38,1938,15,8,966,27.36, 70005,05382000,08/16/38,1938,16,8,1040,29.45, 70005,05382000,08/17/38,1938,17,8,1540,43.61, 70005,05382000,08/18/38,1938,18,8,2490,70.52, 70005,05382000,08/19/38,1938,19,8,1450,41.06, 70005,05382000,08/20/38,1938,20,8,1840,52.11, 70005,05382000,08/21/38,1938,21,8,1280,36.25, 70005,05382000,08/22/38,1938,22,8,2090,59.19, 70005,05382000,08/23/38,1938,23,8,1960,55.51, 70005,05382000,08/24/38,1938,24,8,3590,101.67, 70005,05382000,08/25/38,1938,25,8,5530,156.61, 70005,05382000,08/26/38,1938,26,8,4290,121.49, 70005,05382000,08/27/38,1938,27,8,2350,66.55, 70005,05382000,08/28/38,1938,28,8,1840,52.11, 70005,05382000,08/29/38,1938,29,8,1450,41.06, 70005,05382000,08/30/38,1938,30,8,1370,38.80, 70005,05382000,08/31/38,1938,31,8,1280,36.25, 70005,05382000,09/01/38,1938,1,9,1120,31.72, 70005,05382000,09/02/38,1938,2,9,1280,36.25, 70005,05382000,09/03/38,1938,3,9,4290,121.49, 70005,05382000,09/04/38,1938,4,9,5720,161.99, 70005,05382000,09/05/38,1938,5,9,3590,101.67, 70005,05382000,09/06/38,1938,6,9,2780,78.73, 70005,05382000,09/07/38,1938,7,9,3420,96.85, 70005,05382000,09/08/38,1938,8,9,3760,106.48, 70005,05382000,09/09/38,1938,9,9,5170,146.41, 70005,05382000,09/10/38,1938,10,9,29000,821.28, 70005,05382000,09/11/38,1938,11,9,51700,1464.14, 70005,05382000,09/12/38,1938,12,9,46900,1328.21, 70005,05382000,09/13/38,1938,13,9,32400,917.57, 70005,05382000,09/14/38,1938,14,9,19200,543.74, 70005,05382000,09/15/38,1938,15,9,13000,368.16, 70005,05382000,09/16/38,1938,16,9,9450,267.62, 70005,05382000,09/17/38,1938,17,9,7030,199.09, 70005,05382000,09/18/38,1938,18,9,5400,152.93, 70005,05382000,09/19/38,1938,19,9,4010,113.56, 70005,05382000,09/20/38,1938,20,9,5080,143.87, 70005,05382000,09/21/38,1938,21,9,5240,148.40, 70005,05382000,09/22/38,1938,22,9,4600,130.27, 70005,05382000,09/23/38,1938,23,9,4010,113.56, 70005,05382000,09/24/38,1938,24,9,2970,84.11, 70005,05382000,09/25/38,1938,25,9,2400,67.97, 70005,05382000,09/26/38,1938,26,9,1830,51.83, 70005,05382000,09/27/38,1938,27,9,1700,48.14, 70005,05382000,09/28/38,1938,28,9,1510,42.76, 70005,05382000,09/29/38,1938,29,9,1400,39.65, 70005,05382000,09/30/38,1938,30,9,1240,35.12, 70005,05382000,10/01/38,1938,1,10,1200,33.98, 70005,05382000,10/02/38,1938,2,10,1240,35.12, 70005,05382000,10/03/38,1938,3,10,1070,30.30, 70005,05382000,10/04/38,1938,4,10,1070,30.30, 70005,05382000,10/05/38,1938,5,10,1200,33.98, 70005,05382000,10/06/38,1938,6,10,1150,32.57, 70005,05382000,10/07/38,1938,7,10,1030,29.17, 70005,05382000,10/08/38,1938,8,10,994,28.15, 70005,05382000,10/09/38,1938,9,10,778,22.03, 70005,05382000,10/10/38,1938,10,10,744,21.07, 70005,05382000,10/11/38,1938,11,10,920,26.05, 70005,05382000,10/12/38,1938,12,10,848,24.02, 70005,05382000,10/13/38,1938,13,10,744,21.07, 70005,05382000,10/14/38,1938,14,10,647,18.32, 70005,05382000,10/15/38,1938,15,10,711,20.14, 70005,05382000,10/16/38,1938,16,10,711,20.14, 70005,05382000,10/17/38,1938,17,10,679,19.23, 70005,05382000,10/18/38,1938,18,10,848,24.02, 70005,05382000,10/19/38,1938,19,10,711,20.14, 70005,05382000,10/20/38,1938,20,10,647,18.32, 70005,05382000,10/21/38,1938,21,10,616,17.45, 70005,05382000,10/22/38,1938,22,10,616,17.45, 70005,05382000,10/23/38,1938,23,10,679,19.23, 70005,05382000,10/24/38,1938,24,10,679,19.23, 70005,05382000,10/25/38,1938,25,10,848,24.02, 70005,05382000,10/26/38,1938,26,10,884,25.03, 70005,05382000,10/27/38,1938,27,10,920,26.05, 70005,05382000,10/28/38,1938,28,10,994,28.15, 70005,05382000,10/29/38,1938,29,10,957,27.10, 70005,05382000,10/30/38,1938,30,10,848,24.02, 70005,05382000,10/31/38,1938,31,10,813,23.02, 70005,05382000,11/01/38,1938,1,11,848,24.02, 70005,05382000,11/02/38,1938,2,11,744,21.07, 70005,05382000,11/03/38,1938,3,11,744,21.07, 70005,05382000,11/04/38,1938,4,11,920,26.05, 70005,05382000,11/05/38,1938,5,11,1400,39.65, 70005,05382000,11/06/38,1938,6,11,3710,105.07, 70005,05382000,11/07/38,1938,7,11,6190,175.30, 70005,05382000,11/08/38,1938,8,11,9030,255.73, 70005,05382000,11/09/38,1938,9,11,7260,205.60, 70005,05382000,11/10/38,1938,10,11,5710,161.71, 70005,05382000,11/11/38,1938,11,11,4400,124.61, 70005,05382000,11/12/38,1938,12,11,4100,116.11, 70005,05382000,11/13/38,1938,13,11,4560,129.14, 70005,05382000,11/14/38,1938,14,11,3950,111.86, 70005,05382000,11/15/38,1938,15,11,3660,103.65, 70005,05382000,11/16/38,1938,16,11,3080,87.23, 70005,05382000,11/17/38,1938,17,11,2220,62.87, 70005,05382000,11/18/38,1938,18,11,1930,54.66, 70005,05382000,11/19/38,1938,19,11,1790,50.69, 70005,05382000,11/20/38,1938,20,11,1660,47.01, 70005,05382000,11/21/38,1938,21,11,1420,40.21, 70005,05382000,11/22/38,1938,22,11,1480,41.91, 70005,05382000,11/23/38,1938,23,11,1420,40.21, 70005,05382000,11/24/38,1938,24,11,1310,37.10, 70005,05382000,11/25/38,1938,25,11,1120,31.72, 70005,05382000,11/26/38,1938,26,11,928,26.28, 70005,05382000,11/27/38,1938,27,11,784,22.20, 70005,05382000,11/28/38,1938,28,11,818,23.17, 70005,05382000,11/29/38,1938,29,11,836,23.68, 70005,05382000,11/30/38,1938,30,11,854,24.19, 70005,05382000,12/01/38,1938,1,12,818,23.17, 70005,05382000,12/02/38,1938,2,12,716,20.28, 70005,05382000,12/03/38,1938,3,12,928,26.28, 70005,05382000,12/04/38,1938,4,12,965,27.33, 70005,05382000,12/05/38,1938,5,12,1000,28.32, 70005,05382000,12/06/38,1938,6,12,1080,30.59, 70005,05382000,12/07/38,1938,7,12,890,25.20, 70005,05382000,12/08/38,1938,8,12,965,27.33, 70005,05382000,12/09/38,1938,9,12,965,27.33, 70005,05382000,12/10/38,1938,10,12,1080,30.59, 70005,05382000,12/11/38,1938,11,12,928,26.28, 70005,05382000,12/12/38,1938,12,12,890,25.20, 70005,05382000,12/13/38,1938,13,12,928,26.28, 70005,05382000,12/14/38,1938,14,12,928,26.28, 70005,05382000,12/15/38,1938,15,12,716,20.28, 70005,05382000,12/16/38,1938,16,12,890,25.20, 70005,05382000,12/17/38,1938,17,12,653,18.49, 70005,05382000,12/18/38,1938,18,12,622,17.62, 70005,05382000,12/19/38,1938,19,12,593,16.79, 70005,05382000,12/20/38,1938,20,12,593,16.79, 70005,05382000,12/21/38,1938,21,12,564,15.97, 70005,05382000,12/22/38,1938,22,12,537,15.21, 70005,05382000,12/23/38,1938,23,12,537,15.21, 70005,05382000,12/24/38,1938,24,12,537,15.21, 70005,05382000,12/25/38,1938,25,12,537,15.21, 70005,05382000,12/26/38,1938,26,12,564,15.97, 70005,05382000,12/27/38,1938,27,12,564,15.97, 70005,05382000,12/28/38,1938,28,12,564,15.97, 70005,05382000,12/29/38,1938,29,12,564,15.97, 70005,05382000,12/30/38,1938,30,12,593,16.79, 70005,05382000,12/31/38,1938,31,12,593,16.79, 70005,05382000,01/01/39,1939,1,1,593,16.79, 70005,05382000,01/02/39,1939,2,1,716,20.28, 70005,05382000,01/03/39,1939,3,1,622,17.62, 70005,05382000,01/04/39,1939,4,1,510,14.44, 70005,05382000,01/05/39,1939,5,1,537,15.21, 70005,05382000,01/06/39,1939,6,1,537,15.21, 70005,05382000,01/07/39,1939,7,1,784,22.20, 70005,05382000,01/08/39,1939,8,1,564,15.97, 70005,05382000,01/09/39,1939,9,1,653,18.49, 70005,05382000,01/10/39,1939,10,1,1260,35.68, 70005,05382000,01/11/39,1939,11,1,1660,47.01, 70005,05382000,01/12/39,1939,12,1,1930,54.66, 70005,05382000,01/13/39,1939,13,1,1930,54.66, 70005,05382000,01/14/39,1939,14,1,1540,43.61, 70005,05382000,01/15/39,1939,15,1,1790,50.69, 70005,05382000,01/16/39,1939,16,1,1540,43.61, 70005,05382000,01/17/39,1939,17,1,1210,34.27, 70005,05382000,01/18/39,1939,18,1,1210,34.27, 70005,05382000,01/19/39,1939,19,1,1160,32.85, 70005,05382000,01/20/39,1939,20,1,890,25.20, 70005,05382000,01/21/39,1939,21,1,890,25.20, 70005,05382000,01/22/39,1939,22,1,784,22.20, 70005,05382000,01/23/39,1939,23,1,684,19.37, 70005,05382000,01/24/39,1939,24,1,818,23.17, 70005,05382000,01/25/39,1939,25,1,716,20.28, 70005,05382000,01/26/39,1939,26,1,593,16.79, 70005,05382000,01/27/39,1939,27,1,653,18.49, 70005,05382000,01/28/39,1939,28,1,653,18.49, 70005,05382000,01/29/39,1939,29,1,716,20.28, 70005,05382000,01/30/39,1939,30,1,684,19.37, 70005,05382000,01/31/39,1939,31,1,784,22.20, 70005,05382000,02/01/39,1939,1,2,622,17.62, 70005,05382000,02/02/39,1939,2,2,622,17.62, 70005,05382000,02/03/39,1939,3,2,593,16.79, 70005,05382000,02/04/39,1939,4,2,510,14.44, 70005,05382000,02/05/39,1939,5,2,510,14.44, 70005,05382000,02/06/39,1939,6,2,564,15.97, 70005,05382000,02/07/39,1939,7,2,510,14.44, 70005,05382000,02/08/39,1939,8,2,537,15.21, 70005,05382000,02/09/39,1939,9,2,593,16.79, 70005,05382000,02/10/39,1939,10,2,564,15.97, 70005,05382000,02/11/39,1939,11,2,564,15.97, 70005,05382000,02/12/39,1939,12,2,564,15.97, 70005,05382000,02/13/39,1939,13,2,593,16.79, 70005,05382000,02/14/39,1939,14,2,537,15.21, 70005,05382000,02/15/39,1939,15,2,564,15.97, 70005,05382000,02/16/39,1939,16,2,593,16.79, 70005,05382000,02/17/39,1939,17,2,537,15.21, 70005,05382000,02/18/39,1939,18,2,510,14.44, 70005,05382000,02/19/39,1939,19,2,537,15.21, 70005,05382000,02/20/39,1939,20,2,593,16.79, 70005,05382000,02/21/39,1939,21,2,716,20.28, 70005,05382000,02/22/39,1939,22,2,854,24.19, 70005,05382000,02/23/39,1939,23,2,716,20.28, 70005,05382000,02/24/39,1939,24,2,537,15.21, 70005,05382000,02/25/39,1939,25,2,460,13.03, 70005,05382000,02/26/39,1939,26,2,437,12.38, 70005,05382000,02/27/39,1939,27,2,414,11.72, 70005,05382000,02/28/39,1939,28,2,460,13.03, 70005,05382000,03/01/39,1939,1,3,485,13.74, 70005,05382000,03/02/39,1939,2,3,537,15.21, 70005,05382000,03/03/39,1939,3,3,485,13.74, 70005,05382000,03/04/39,1939,4,3,510,14.44, 70005,05382000,03/05/39,1939,5,3,510,14.44, 70005,05382000,03/06/39,1939,6,3,564,15.97, 70005,05382000,03/07/39,1939,7,3,684,19.37, 70005,05382000,03/08/39,1939,8,3,622,17.62, 70005,05382000,03/09/39,1939,9,3,564,15.97, 70005,05382000,03/10/39,1939,10,3,510,14.44, 70005,05382000,03/11/39,1939,11,3,622,17.62, 70005,05382000,03/12/39,1939,12,3,716,20.28, 70005,05382000,03/13/39,1939,13,3,784,22.20, 70005,05382000,03/14/39,1939,14,3,1080,30.59, 70005,05382000,03/15/39,1939,15,3,1020,28.89, 70005,05382000,03/16/39,1939,16,3,965,27.33, 70005,05382000,03/17/39,1939,17,3,818,23.17, 70005,05382000,03/18/39,1939,18,3,784,22.20, 70005,05382000,03/19/39,1939,19,3,784,22.20, 70005,05382000,03/20/39,1939,20,3,1790,50.69, 70005,05382000,03/21/39,1939,21,3,2790,79.01, 70005,05382000,03/22/39,1939,22,3,4100,116.11, 70005,05382000,03/23/39,1939,23,3,4400,124.61, 70005,05382000,03/24/39,1939,24,3,7090,200.79, 70005,05382000,03/25/39,1939,25,3,21500,608.88, 70005,05382000,03/26/39,1939,26,3,29500,835.44, 70005,05382000,03/27/39,1939,27,3,24800,702.34, 70005,05382000,03/28/39,1939,28,3,17600,498.43, 70005,05382000,03/29/39,1939,29,3,11700,331.34, 70005,05382000,03/30/39,1939,30,3,8400,237.89, 70005,05382000,03/31/39,1939,31,3,6090,172.47, 70005,05382000,04/01/39,1939,1,4,3510,99.40, 70005,05382000,04/02/39,1939,2,4,3510,99.40, 70005,05382000,04/03/39,1939,3,4,3080,87.23, 70005,05382000,04/04/39,1939,4,4,2220,62.87, 70005,05382000,04/05/39,1939,5,4,2070,58.62, 70005,05382000,04/06/39,1939,6,4,1660,47.01, 70005,05382000,04/07/39,1939,7,4,1540,43.61, 70005,05382000,04/08/39,1939,8,4,1540,43.61, 70005,05382000,04/09/39,1939,9,4,1360,38.52, 70005,05382000,04/10/39,1939,10,4,1080,30.59, 70005,05382000,04/11/39,1939,11,4,1080,30.59, 70005,05382000,04/12/39,1939,12,4,965,27.33, 70005,05382000,04/13/39,1939,13,4,854,24.19, 70005,05382000,04/14/39,1939,14,4,818,23.17, 70005,05382000,04/15/39,1939,15,4,818,23.17, 70005,05382000,04/16/39,1939,16,4,784,22.20, 70005,05382000,04/17/39,1939,17,4,928,26.28, 70005,05382000,04/18/39,1939,18,4,2070,58.62, 70005,05382000,04/19/39,1939,19,4,10600,300.19, 70005,05382000,04/20/39,1939,20,4,16100,455.95, 70005,05382000,04/21/39,1939,21,4,13000,368.16, 70005,05382000,04/22/39,1939,22,4,10100,286.03, 70005,05382000,04/23/39,1939,23,4,7520,212.97, 70005,05382000,04/24/39,1939,24,4,6710,190.03, 70005,05382000,04/25/39,1939,25,4,5440,154.06, 70005,05382000,04/26/39,1939,26,4,4210,119.23, 70005,05382000,04/27/39,1939,27,4,3400,96.29, 70005,05382000,04/28/39,1939,28,4,2880,81.56, 70005,05382000,04/29/39,1939,29,4,2500,70.80, 70005,05382000,04/30/39,1939,30,4,2130,60.32, 70005,05382000,05/01/39,1939,1,5,1890,53.52, 70005,05382000,05/02/39,1939,2,5,1770,50.13, 70005,05382000,05/03/39,1939,3,5,1650,46.73, 70005,05382000,05/04/39,1939,4,5,1540,43.61, 70005,05382000,05/05/39,1939,5,5,1430,40.50, 70005,05382000,05/06/39,1939,6,5,1430,40.50, 70005,05382000,05/07/39,1939,7,5,1320,37.38, 70005,05382000,05/08/39,1939,8,5,1160,32.85, 70005,05382000,05/09/39,1939,9,5,1110,31.44, 70005,05382000,05/10/39,1939,10,5,1220,34.55, 70005,05382000,05/11/39,1939,11,5,1160,32.85, 70005,05382000,05/12/39,1939,12,5,1160,32.85, 70005,05382000,05/13/39,1939,13,5,1110,31.44, 70005,05382000,05/14/39,1939,14,5,864,24.47, 70005,05382000,05/15/39,1939,15,5,864,24.47, 70005,05382000,05/16/39,1939,16,5,726,20.56, 70005,05382000,05/17/39,1939,17,5,642,18.18, 70005,05382000,05/18/39,1939,18,5,564,15.97, 70005,05382000,05/19/39,1939,19,5,528,14.95, 70005,05382000,05/20/39,1939,20,5,528,14.95, 70005,05382000,05/21/39,1939,21,5,528,14.95, 70005,05382000,05/22/39,1939,22,5,492,13.93, 70005,05382000,05/23/39,1939,23,5,426,12.06, 70005,05382000,05/24/39,1939,24,5,426,12.06, 70005,05382000,05/25/39,1939,25,5,603,17.08, 70005,05382000,05/26/39,1939,26,5,459,13.00, 70005,05382000,05/27/39,1939,27,5,684,19.37, 70005,05382000,05/28/39,1939,28,5,2500,70.80, 70005,05382000,05/29/39,1939,29,5,3140,88.92, 70005,05382000,05/30/39,1939,30,5,2760,78.16, 70005,05382000,05/31/39,1939,31,5,3140,88.92, 70005,05382000,06/01/39,1939,1,6,2010,56.92, 70005,05382000,06/02/39,1939,2,6,1540,43.61, 70005,05382000,06/03/39,1939,3,6,1270,35.97, 70005,05382000,06/04/39,1939,4,6,1110,31.44, 70005,05382000,06/05/39,1939,5,6,911,25.80, 70005,05382000,06/06/39,1939,6,6,816,23.11, 70005,05382000,06/07/39,1939,7,6,1010,28.60, 70005,05382000,06/08/39,1939,8,6,1060,30.02, 70005,05382000,06/09/39,1939,9,6,1010,28.60, 70005,05382000,06/10/39,1939,10,6,960,27.19, 70005,05382000,06/11/39,1939,11,6,816,23.11, 70005,05382000,06/12/39,1939,12,6,1010,28.60, 70005,05382000,06/13/39,1939,13,6,2130,60.32, 70005,05382000,06/14/39,1939,14,6,2630,74.48, 70005,05382000,06/15/39,1939,15,6,2500,70.80, 70005,05382000,06/16/39,1939,16,6,2250,63.72, 70005,05382000,06/17/39,1939,17,6,1890,53.52, 70005,05382000,06/18/39,1939,18,6,2380,67.40, 70005,05382000,06/19/39,1939,19,6,1890,53.52, 70005,05382000,06/20/39,1939,20,6,2130,60.32, 70005,05382000,06/21/39,1939,21,6,4070,115.26, 70005,05382000,06/22/39,1939,22,6,5160,146.13, 70005,05382000,06/23/39,1939,23,6,5590,158.31, 70005,05382000,06/24/39,1939,24,6,6200,175.58, 70005,05382000,06/25/39,1939,25,6,5590,158.31, 70005,05382000,06/26/39,1939,26,6,3940,111.58, 70005,05382000,06/27/39,1939,27,6,2630,74.48, 70005,05382000,06/28/39,1939,28,6,1910,54.09, 70005,05382000,06/29/39,1939,29,6,1580,44.75, 70005,05382000,06/30/39,1939,30,6,1260,35.68, 70005,05382000,07/01/39,1939,1,7,1210,34.27, 70005,05382000,07/02/39,1939,2,7,1210,34.27, 70005,05382000,07/03/39,1939,3,7,1110,31.44, 70005,05382000,07/04/39,1939,4,7,929,26.31, 70005,05382000,07/05/39,1939,5,7,972,27.53, 70005,05382000,07/06/39,1939,6,7,886,25.09, 70005,05382000,07/07/39,1939,7,7,1020,28.89, 70005,05382000,07/08/39,1939,8,7,929,26.31, 70005,05382000,07/09/39,1939,9,7,972,27.53, 70005,05382000,07/10/39,1939,10,7,847,23.99, 70005,05382000,07/11/39,1939,11,7,808,22.88, 70005,05382000,07/12/39,1939,12,7,706,19.99, 70005,05382000,07/13/39,1939,13,7,674,19.09, 70005,05382000,07/14/39,1939,14,7,614,17.39, 70005,05382000,07/15/39,1939,15,7,503,14.24, 70005,05382000,07/16/39,1939,16,7,453,12.83, 70005,05382000,07/17/39,1939,17,7,453,12.83, 70005,05382000,07/18/39,1939,18,7,503,14.24, 70005,05382000,07/19/39,1939,19,7,738,20.90, 70005,05382000,07/20/39,1939,20,7,644,18.24, 70005,05382000,07/21/39,1939,21,7,586,16.60, 70005,05382000,07/22/39,1939,22,7,478,13.54, 70005,05382000,07/23/39,1939,23,7,453,12.83, 70005,05382000,07/24/39,1939,24,7,453,12.83, 70005,05382000,07/25/39,1939,25,7,407,11.53, 70005,05382000,07/26/39,1939,26,7,365,10.34, 70005,05382000,07/27/39,1939,27,7,407,11.53, 70005,05382000,07/28/39,1939,28,7,929,26.31, 70005,05382000,07/29/39,1939,29,7,614,17.39, 70005,05382000,07/30/39,1939,30,7,530,15.01, 70005,05382000,07/31/39,1939,31,7,453,12.83, 70005,05382000,08/01/39,1939,1,8,365,10.34, 70005,05382000,08/02/39,1939,2,8,430,12.18, 70005,05382000,08/03/39,1939,3,8,407,11.53, 70005,05382000,08/04/39,1939,4,8,346,9.80, 70005,05382000,08/05/39,1939,5,8,346,9.80, 70005,05382000,08/06/39,1939,6,8,346,9.80, 70005,05382000,08/07/39,1939,7,8,327,9.26, 70005,05382000,08/08/39,1939,8,8,365,10.34, 70005,05382000,08/09/39,1939,9,8,346,9.80, 70005,05382000,08/10/39,1939,10,8,365,10.34, 70005,05382000,08/11/39,1939,11,8,407,11.53, 70005,05382000,08/12/39,1939,12,8,386,10.93, 70005,05382000,08/13/39,1939,13,8,365,10.34, 70005,05382000,08/14/39,1939,14,8,365,10.34, 70005,05382000,08/15/39,1939,15,8,327,9.26, 70005,05382000,08/16/39,1939,16,8,327,9.26, 70005,05382000,08/17/39,1939,17,8,346,9.80, 70005,05382000,08/18/39,1939,18,8,327,9.26, 70005,05382000,08/19/39,1939,19,8,310,8.78, 70005,05382000,08/20/39,1939,20,8,346,9.80, 70005,05382000,08/21/39,1939,21,8,1200,33.98, 70005,05382000,08/22/39,1939,22,8,972,27.53, 70005,05382000,08/23/39,1939,23,8,847,23.99, 70005,05382000,08/24/39,1939,24,8,706,19.99, 70005,05382000,08/25/39,1939,25,8,644,18.24, 70005,05382000,08/26/39,1939,26,8,530,15.01, 70005,05382000,08/27/39,1939,27,8,430,12.18, 70005,05382000,08/28/39,1939,28,8,453,12.83, 70005,05382000,08/29/39,1939,29,8,586,16.60, 70005,05382000,08/30/39,1939,30,8,478,13.54, 70005,05382000,08/31/39,1939,31,8,386,10.93, 70005,05382000,09/01/39,1939,1,9,386,10.93, 70005,05382000,09/02/39,1939,2,9,386,10.93, 70005,05382000,09/03/39,1939,3,9,365,10.34, 70005,05382000,09/04/39,1939,4,9,386,10.93, 70005,05382000,09/05/39,1939,5,9,346,9.80, 70005,05382000,09/06/39,1939,6,9,310,8.78, 70005,05382000,09/07/39,1939,7,9,365,10.34, 70005,05382000,09/08/39,1939,8,9,346,9.80, 70005,05382000,09/09/39,1939,9,9,346,9.80, 70005,05382000,09/10/39,1939,10,9,346,9.80, 70005,05382000,09/11/39,1939,11,9,346,9.80, 70005,05382000,09/12/39,1939,12,9,327,9.26, 70005,05382000,09/13/39,1939,13,9,430,12.18, 70005,05382000,09/14/39,1939,14,9,2320,65.70, 70005,05382000,09/15/39,1939,15,9,1780,50.41, 70005,05382000,09/16/39,1939,16,9,1060,30.02, 70005,05382000,09/17/39,1939,17,9,929,26.31, 70005,05382000,09/18/39,1939,18,9,674,19.09, 70005,05382000,09/19/39,1939,19,9,614,17.39, 70005,05382000,09/20/39,1939,20,9,586,16.60, 70005,05382000,09/21/39,1939,21,9,453,12.83, 70005,05382000,09/22/39,1939,22,9,430,12.18, 70005,05382000,09/23/39,1939,23,9,430,12.18, 70005,05382000,09/24/39,1939,24,9,407,11.53, 70005,05382000,09/25/39,1939,25,9,430,12.18, 70005,05382000,09/26/39,1939,26,9,327,9.26, 70005,05382000,09/27/39,1939,27,9,365,10.34, 70005,05382000,09/28/39,1939,28,9,346,9.80, 70005,05382000,09/29/39,1939,29,9,365,10.34, 70005,05382000,09/30/39,1939,30,9,386,10.93, 70005,05382000,10/01/39,1939,1,10,346,9.80, 70005,05382000,10/02/39,1939,2,10,346,9.80, 70005,05382000,10/03/39,1939,3,10,327,9.26, 70005,05382000,10/04/39,1939,4,10,407,11.53, 70005,05382000,10/05/39,1939,5,10,407,11.53, 70005,05382000,10/06/39,1939,6,10,386,10.93, 70005,05382000,10/07/39,1939,7,10,365,10.34, 70005,05382000,10/08/39,1939,8,10,365,10.34, 70005,05382000,10/09/39,1939,9,10,365,10.34, 70005,05382000,10/10/39,1939,10,10,327,9.26, 70005,05382000,10/11/39,1939,11,10,386,10.93, 70005,05382000,10/12/39,1939,12,10,365,10.34, 70005,05382000,10/13/39,1939,13,10,430,12.18, 70005,05382000,10/14/39,1939,14,10,386,10.93, 70005,05382000,10/15/39,1939,15,10,386,10.93, 70005,05382000,10/16/39,1939,16,10,386,10.93, 70005,05382000,10/17/39,1939,17,10,346,9.80, 70005,05382000,10/18/39,1939,18,10,407,11.53, 70005,05382000,10/19/39,1939,19,10,407,11.53, 70005,05382000,10/20/39,1939,20,10,407,11.53, 70005,05382000,10/21/39,1939,21,10,386,10.93, 70005,05382000,10/22/39,1939,22,10,365,10.34, 70005,05382000,10/23/39,1939,23,10,365,10.34, 70005,05382000,10/24/39,1939,24,10,310,8.78, 70005,05382000,10/25/39,1939,25,10,386,10.93, 70005,05382000,10/26/39,1939,26,10,453,12.83, 70005,05382000,10/27/39,1939,27,10,453,12.83, 70005,05382000,10/28/39,1939,28,10,365,10.34, 70005,05382000,10/29/39,1939,29,10,407,11.53, 70005,05382000,10/30/39,1939,30,10,365,10.34, 70005,05382000,10/31/39,1939,31,10,346,9.80, 70005,05382000,11/01/39,1939,1,11,407,11.53, 70005,05382000,11/02/39,1939,2,11,386,10.93, 70005,05382000,11/03/39,1939,3,11,365,10.34, 70005,05382000,11/04/39,1939,4,11,365,10.34, 70005,05382000,11/05/39,1939,5,11,386,10.93, 70005,05382000,11/06/39,1939,6,11,346,9.80, 70005,05382000,11/07/39,1939,7,11,327,9.26, 70005,05382000,11/08/39,1939,8,11,365,10.34, 70005,05382000,11/09/39,1939,9,11,365,10.34, 70005,05382000,11/10/39,1939,10,11,386,10.93, 70005,05382000,11/11/39,1939,11,11,365,10.34, 70005,05382000,11/12/39,1939,12,11,365,10.34, 70005,05382000,11/13/39,1939,13,11,365,10.34, 70005,05382000,11/14/39,1939,14,11,327,9.26, 70005,05382000,11/15/39,1939,15,11,386,10.93, 70005,05382000,11/16/39,1939,16,11,386,10.93, 70005,05382000,11/17/39,1939,17,11,365,10.34, 70005,05382000,11/18/39,1939,18,11,386,10.93, 70005,05382000,11/19/39,1939,19,11,365,10.34, 70005,05382000,11/20/39,1939,20,11,346,9.80, 70005,05382000,11/21/39,1939,21,11,327,9.26, 70005,05382000,11/22/39,1939,22,11,365,10.34, 70005,05382000,11/23/39,1939,23,11,365,10.34, 70005,05382000,11/24/39,1939,24,11,386,10.93, 70005,05382000,11/25/39,1939,25,11,386,10.93, 70005,05382000,11/26/39,1939,26,11,365,10.34, 70005,05382000,11/27/39,1939,27,11,346,9.80, 70005,05382000,11/28/39,1939,28,11,327,9.26, 70005,05382000,11/29/39,1939,29,11,327,9.26, 70005,05382000,11/30/39,1939,30,11,365,10.34, 70005,05382000,12/01/39,1939,1,12,386,10.93, 70005,05382000,12/02/39,1939,2,12,365,10.34, 70005,05382000,12/03/39,1939,3,12,386,10.93, 70005,05382000,12/04/39,1939,4,12,407,11.53, 70005,05382000,12/05/39,1939,5,12,407,11.53, 70005,05382000,12/06/39,1939,6,12,430,12.18, 70005,05382000,12/07/39,1939,7,12,407,11.53, 70005,05382000,12/08/39,1939,8,12,386,10.93, 70005,05382000,12/09/39,1939,9,12,365,10.34, 70005,05382000,12/10/39,1939,10,12,365,10.34, 70005,05382000,12/11/39,1939,11,12,365,10.34, 70005,05382000,12/12/39,1939,12,12,365,10.34, 70005,05382000,12/13/39,1939,13,12,365,10.34, 70005,05382000,12/14/39,1939,14,12,346,9.80, 70005,05382000,12/15/39,1939,15,12,346,9.80, 70005,05382000,12/16/39,1939,16,12,346,9.80, 70005,05382000,12/17/39,1939,17,12,346,9.80, 70005,05382000,12/18/39,1939,18,12,346,9.80, 70005,05382000,12/19/39,1939,19,12,346,9.80, 70005,05382000,12/20/39,1939,20,12,365,10.34, 70005,05382000,12/21/39,1939,21,12,386,10.93, 70005,05382000,12/22/39,1939,22,12,277,7.84, 70005,05382000,12/23/39,1939,23,12,261,7.39, 70005,05382000,12/24/39,1939,24,12,365,10.34, 70005,05382000,12/25/39,1939,25,12,346,9.80, 70005,05382000,12/26/39,1939,26,12,310,8.78, 70005,05382000,12/27/39,1939,27,12,293,8.30, 70005,05382000,12/28/39,1939,28,12,310,8.78, 70005,05382000,12/29/39,1939,29,12,310,8.78, 70005,05382000,12/30/39,1939,30,12,327,9.26, 70005,05382000,12/31/39,1939,31,12,365,10.34, 70005,05382000,01/01/40,1940,1,1,327,9.26, 70005,05382000,01/02/40,1940,2,1,327,9.26, 70005,05382000,01/03/40,1940,3,1,293,8.30, 70005,05382000,01/04/40,1940,4,1,327,9.26, 70005,05382000,01/05/40,1940,5,1,310,8.78, 70005,05382000,01/06/40,1940,6,1,310,8.78, 70005,05382000,01/07/40,1940,7,1,327,9.26, 70005,05382000,01/08/40,1940,8,1,327,9.26, 70005,05382000,01/09/40,1940,9,1,277,7.84, 70005,05382000,01/10/40,1940,10,1,327,9.26, 70005,05382000,01/11/40,1940,11,1,327,9.26, 70005,05382000,01/12/40,1940,12,1,346,9.80, 70005,05382000,01/13/40,1940,13,1,327,9.26, 70005,05382000,01/14/40,1940,14,1,327,9.26, 70005,05382000,01/15/40,1940,15,1,293,8.30, 70005,05382000,01/16/40,1940,16,1,277,7.84, 70005,05382000,01/17/40,1940,17,1,293,8.30, 70005,05382000,01/18/40,1940,18,1,293,8.30, 70005,05382000,01/19/40,1940,19,1,293,8.30, 70005,05382000,01/20/40,1940,20,1,293,8.30, 70005,05382000,01/21/40,1940,21,1,310,8.78, 70005,05382000,01/22/40,1940,22,1,293,8.30, 70005,05382000,01/23/40,1940,23,1,261,7.39, 70005,05382000,01/24/40,1940,24,1,277,7.84, 70005,05382000,01/25/40,1940,25,1,293,8.30, 70005,05382000,01/26/40,1940,26,1,310,8.78, 70005,05382000,01/27/40,1940,27,1,293,8.30, 70005,05382000,01/28/40,1940,28,1,310,8.78, 70005,05382000,01/29/40,1940,29,1,293,8.30, 70005,05382000,01/30/40,1940,30,1,293,8.30, 70005,05382000,01/31/40,1940,31,1,293,8.30, 70005,05382000,02/01/40,1940,1,2,327,9.26, 70005,05382000,02/02/40,1940,2,2,327,9.26, 70005,05382000,02/03/40,1940,3,2,310,8.78, 70005,05382000,02/04/40,1940,4,2,327,9.26, 70005,05382000,02/05/40,1940,5,2,327,9.26, 70005,05382000,02/06/40,1940,6,2,310,8.78, 70005,05382000,02/07/40,1940,7,2,310,8.78, 70005,05382000,02/08/40,1940,8,2,327,9.26, 70005,05382000,02/09/40,1940,9,2,327,9.26, 70005,05382000,02/10/40,1940,10,2,327,9.26, 70005,05382000,02/11/40,1940,11,2,327,9.26, 70005,05382000,02/12/40,1940,12,2,327,9.26, 70005,05382000,02/13/40,1940,13,2,310,8.78, 70005,05382000,02/14/40,1940,14,2,327,9.26, 70005,05382000,02/15/40,1940,15,2,310,8.78, 70005,05382000,02/16/40,1940,16,2,346,9.80, 70005,05382000,02/17/40,1940,17,2,346,9.80, 70005,05382000,02/18/40,1940,18,2,365,10.34, 70005,05382000,02/19/40,1940,19,2,365,10.34, 70005,05382000,02/20/40,1940,20,2,365,10.34, 70005,05382000,02/21/40,1940,21,2,386,10.93, 70005,05382000,02/22/40,1940,22,2,386,10.93, 70005,05382000,02/23/40,1940,23,2,365,10.34, 70005,05382000,02/24/40,1940,24,2,310,8.78, 70005,05382000,02/25/40,1940,25,2,310,8.78, 70005,05382000,02/26/40,1940,26,2,346,9.80, 70005,05382000,02/27/40,1940,27,2,346,9.80, 70005,05382000,02/28/40,1940,28,2,365,10.34, 70005,05382000,02/29/40,1940,29,2,386,10.93, 70005,05382000,03/01/40,1940,1,3,407,11.53, 70005,05382000,03/02/40,1940,2,3,407,11.53, 70005,05382000,03/03/40,1940,3,3,430,12.18, 70005,05382000,03/04/40,1940,4,3,407,11.53, 70005,05382000,03/05/40,1940,5,3,407,11.53, 70005,05382000,03/06/40,1940,6,3,453,12.83, 70005,05382000,03/07/40,1940,7,3,586,16.60, 70005,05382000,03/08/40,1940,8,3,614,17.39, 70005,05382000,03/09/40,1940,9,3,586,16.60, 70005,05382000,03/10/40,1940,10,3,530,15.01, 70005,05382000,03/11/40,1940,11,3,430,12.18, 70005,05382000,03/12/40,1940,12,3,346,9.80, 70005,05382000,03/13/40,1940,13,3,310,8.78, 70005,05382000,03/14/40,1940,14,3,293,8.30, 70005,05382000,03/15/40,1940,15,3,407,11.53, 70005,05382000,03/16/40,1940,16,3,478,13.54, 70005,05382000,03/17/40,1940,17,3,503,14.24, 70005,05382000,03/18/40,1940,18,3,586,16.60, 70005,05382000,03/19/40,1940,19,3,614,17.39, 70005,05382000,03/20/40,1940,20,3,614,17.39, 70005,05382000,03/21/40,1940,21,3,586,16.60, 70005,05382000,03/22/40,1940,22,3,430,12.18, 70005,05382000,03/23/40,1940,23,3,386,10.93, 70005,05382000,03/24/40,1940,24,3,365,10.34, 70005,05382000,03/25/40,1940,25,3,365,10.34, 70005,05382000,03/26/40,1940,26,3,386,10.93, 70005,05382000,03/27/40,1940,27,3,407,11.53, 70005,05382000,03/28/40,1940,28,3,586,16.60, 70005,05382000,03/29/40,1940,29,3,738,20.90, 70005,05382000,03/30/40,1940,30,3,1580,44.75, 70005,05382000,03/31/40,1940,31,3,1580,44.75, 70005,05382000,04/01/40,1940,1,4,1930,54.66, 70005,05382000,04/02/40,1940,2,4,3220,91.19, 70005,05382000,04/03/40,1940,3,4,4780,135.37, 70005,05382000,04/04/40,1940,4,4,5390,152.64, 70005,05382000,04/05/40,1940,5,4,5850,165.67, 70005,05382000,04/06/40,1940,6,4,6660,188.61, 70005,05382000,04/07/40,1940,7,4,6170,174.73, 70005,05382000,04/08/40,1940,8,4,6010,170.20, 70005,05382000,04/09/40,1940,9,4,7000,198.24, 70005,05382000,04/10/40,1940,10,4,7520,212.97, 70005,05382000,04/11/40,1940,11,4,7000,198.24, 70005,05382000,04/12/40,1940,12,4,6010,170.20, 70005,05382000,04/13/40,1940,13,4,4930,139.62, 70005,05382000,04/14/40,1940,14,4,3490,98.84, 70005,05382000,04/15/40,1940,15,4,2430,68.82, 70005,05382000,04/16/40,1940,16,4,2310,65.42, 70005,05382000,04/17/40,1940,17,4,1930,54.66, 70005,05382000,04/18/40,1940,18,4,1810,51.26, 70005,05382000,04/19/40,1940,19,4,1930,54.66, 70005,05382000,04/20/40,1940,20,4,1470,41.63, 70005,05382000,04/21/40,1940,21,4,1580,44.75, 70005,05382000,04/22/40,1940,22,4,1270,35.97, 70005,05382000,04/23/40,1940,23,4,1140,32.28, 70005,05382000,04/24/40,1940,24,4,1270,35.97, 70005,05382000,04/25/40,1940,25,4,1180,33.42, 70005,05382000,04/26/40,1940,26,4,1180,33.42, 70005,05382000,04/27/40,1940,27,4,1100,31.15, 70005,05382000,04/28/40,1940,28,4,906,25.66, 70005,05382000,04/29/40,1940,29,4,870,24.64, 70005,05382000,04/30/40,1940,30,4,1020,28.89, 70005,05382000,05/01/40,1940,1,5,1060,30.02, 70005,05382000,05/02/40,1940,2,5,1100,31.15, 70005,05382000,05/03/40,1940,3,5,1020,28.89, 70005,05382000,05/04/40,1940,4,5,1020,28.89, 70005,05382000,05/05/40,1940,5,5,906,25.66, 70005,05382000,05/06/40,1940,6,5,870,24.64, 70005,05382000,05/07/40,1940,7,5,836,23.68, 70005,05382000,05/08/40,1940,8,5,906,25.66, 70005,05382000,05/09/40,1940,9,5,736,20.84, 70005,05382000,05/10/40,1940,10,5,644,18.24, 70005,05382000,05/11/40,1940,11,5,674,19.09, 70005,05382000,05/12/40,1940,12,5,615,17.42, 70005,05382000,05/13/40,1940,13,5,588,16.65, 70005,05382000,05/14/40,1940,14,5,560,15.86, 70005,05382000,05/15/40,1940,15,5,588,16.65, 70005,05382000,05/16/40,1940,16,5,644,18.24, 70005,05382000,05/17/40,1940,17,5,674,19.09, 70005,05382000,05/18/40,1940,18,5,674,19.09, 70005,05382000,05/19/40,1940,19,5,705,19.97, 70005,05382000,05/20/40,1940,20,5,801,22.68, 70005,05382000,05/21/40,1940,21,5,3220,91.19, 70005,05382000,05/22/40,1940,22,5,5390,152.64, 70005,05382000,05/23/40,1940,23,5,7340,207.87, 70005,05382000,05/24/40,1940,24,5,6830,193.43, 70005,05382000,05/25/40,1940,25,5,4780,135.37, 70005,05382000,05/26/40,1940,26,5,2820,79.86, 70005,05382000,05/27/40,1940,27,5,1930,54.66, 70005,05382000,05/28/40,1940,28,5,1810,51.26, 70005,05382000,05/29/40,1940,29,5,1580,44.75, 70005,05382000,05/30/40,1940,30,5,1580,44.75, 70005,05382000,05/31/40,1940,31,5,1470,41.63, 70005,05382000,06/01/40,1940,1,6,1270,35.97, 70005,05382000,06/02/40,1940,2,6,1180,33.42, 70005,05382000,06/03/40,1940,3,6,943,26.71, 70005,05382000,06/04/40,1940,4,6,1020,28.89, 70005,05382000,06/05/40,1940,5,6,943,26.71, 70005,05382000,06/06/40,1940,6,6,943,26.71, 70005,05382000,06/07/40,1940,7,6,870,24.64, 70005,05382000,06/08/40,1940,8,6,2910,82.41, 70005,05382000,06/09/40,1940,9,6,5540,156.89, 70005,05382000,06/10/40,1940,10,6,12000,339.84, 70005,05382000,06/11/40,1940,11,6,12200,345.50, 70005,05382000,06/12/40,1940,12,6,9270,262.53, 70005,05382000,06/13/40,1940,13,6,6700,189.74, 70005,05382000,06/14/40,1940,14,6,3980,112.71, 70005,05382000,06/15/40,1940,15,6,2560,72.50, 70005,05382000,06/16/40,1940,16,6,1690,47.86, 70005,05382000,06/17/40,1940,17,6,1470,41.63, 70005,05382000,06/18/40,1940,18,6,1270,35.97, 70005,05382000,06/19/40,1940,19,6,1370,38.80, 70005,05382000,06/20/40,1940,20,6,3490,98.84, 70005,05382000,06/21/40,1940,21,6,2430,68.82, 70005,05382000,06/22/40,1940,22,6,2060,58.34, 70005,05382000,06/23/40,1940,23,6,2610,73.92, 70005,05382000,06/24/40,1940,24,6,6290,178.13, 70005,05382000,06/25/40,1940,25,6,14500,410.64, 70005,05382000,06/26/40,1940,26,6,15400,436.13, 70005,05382000,06/27/40,1940,27,6,13300,376.66, 70005,05382000,06/28/40,1940,28,6,10300,291.70, 70005,05382000,06/29/40,1940,29,6,6780,192.01, 70005,05382000,06/30/40,1940,30,6,4340,122.91, 70005,05382000,07/01/40,1940,1,7,2500,70.80, 70005,05382000,07/02/40,1940,2,7,2140,60.60, 70005,05382000,07/03/40,1940,3,7,1800,50.98, 70005,05382000,07/04/40,1940,4,7,1580,44.75, 70005,05382000,07/05/40,1940,5,7,1470,41.63, 70005,05382000,07/06/40,1940,6,7,1260,35.68, 70005,05382000,07/07/40,1940,7,7,1210,34.27, 70005,05382000,07/08/40,1940,8,7,1110,31.44, 70005,05382000,07/09/40,1940,9,7,1060,30.02, 70005,05382000,07/10/40,1940,10,7,844,23.90, 70005,05382000,07/11/40,1940,11,7,844,23.90, 70005,05382000,07/12/40,1940,12,7,761,21.55, 70005,05382000,07/13/40,1940,13,7,681,19.29, 70005,05382000,07/14/40,1940,14,7,605,17.13, 70005,05382000,07/15/40,1940,15,7,568,16.09, 70005,05382000,07/16/40,1940,16,7,498,14.10, 70005,05382000,07/17/40,1940,17,7,533,15.09, 70005,05382000,07/18/40,1940,18,7,533,15.09, 70005,05382000,07/19/40,1940,19,7,568,16.09, 70005,05382000,07/20/40,1940,20,7,533,15.09, 70005,05382000,07/21/40,1940,21,7,533,15.09, 70005,05382000,07/22/40,1940,22,7,498,14.10, 70005,05382000,07/23/40,1940,23,7,401,11.36, 70005,05382000,07/24/40,1940,24,7,432,12.23, 70005,05382000,07/25/40,1940,25,7,432,12.23, 70005,05382000,07/26/40,1940,26,7,432,12.23, 70005,05382000,07/27/40,1940,27,7,401,11.36, 70005,05382000,07/28/40,1940,28,7,432,12.23, 70005,05382000,07/29/40,1940,29,7,401,11.36, 70005,05382000,07/30/40,1940,30,7,341,9.66, 70005,05382000,07/31/40,1940,31,7,401,11.36, 70005,05382000,08/01/40,1940,1,8,401,11.36, 70005,05382000,08/02/40,1940,2,8,401,11.36, 70005,05382000,08/03/40,1940,3,8,465,13.17, 70005,05382000,08/04/40,1940,4,8,465,13.17, 70005,05382000,08/05/40,1940,5,8,465,13.17, 70005,05382000,08/06/40,1940,6,8,341,9.66, 70005,05382000,08/07/40,1940,7,8,370,10.48, 70005,05382000,08/08/40,1940,8,8,370,10.48, 70005,05382000,08/09/40,1940,9,8,341,9.66, 70005,05382000,08/10/40,1940,10,8,370,10.48, 70005,05382000,08/11/40,1940,11,8,432,12.23, 70005,05382000,08/12/40,1940,12,8,401,11.36, 70005,05382000,08/13/40,1940,13,8,370,10.48, 70005,05382000,08/14/40,1940,14,8,370,10.48, 70005,05382000,08/15/40,1940,15,8,370,10.48, 70005,05382000,08/16/40,1940,16,8,401,11.36, 70005,05382000,08/17/40,1940,17,8,401,11.36, 70005,05382000,08/18/40,1940,18,8,432,12.23, 70005,05382000,08/19/40,1940,19,8,465,13.17, 70005,05382000,08/20/40,1940,20,8,605,17.13, 70005,05382000,08/21/40,1940,21,8,605,17.13, 70005,05382000,08/22/40,1940,22,8,642,18.18, 70005,05382000,08/23/40,1940,23,8,568,16.09, 70005,05382000,08/24/40,1940,24,8,533,15.09, 70005,05382000,08/25/40,1940,25,8,498,14.10, 70005,05382000,08/26/40,1940,26,8,432,12.23, 70005,05382000,08/27/40,1940,27,8,370,10.48, 70005,05382000,08/28/40,1940,28,8,533,15.09, 70005,05382000,08/29/40,1940,29,8,605,17.13, 70005,05382000,08/30/40,1940,30,8,568,16.09, 70005,05382000,08/31/40,1940,31,8,533,15.09, 70005,05382000,09/01/40,1940,1,9,533,15.09, 70005,05382000,09/02/40,1940,2,9,498,14.10, 70005,05382000,09/03/40,1940,3,9,341,9.66, 70005,05382000,09/04/40,1940,4,9,370,10.48, 70005,05382000,09/05/40,1940,5,9,370,10.48, 70005,05382000,09/06/40,1940,6,9,432,12.23, 70005,05382000,09/07/40,1940,7,9,432,12.23, 70005,05382000,09/08/40,1940,8,9,533,15.09, 70005,05382000,09/09/40,1940,9,9,370,10.48, 70005,05382000,09/10/40,1940,10,9,401,11.36, 70005,05382000,09/11/40,1940,11,9,370,10.48, 70005,05382000,09/12/40,1940,12,9,370,10.48, 70005,05382000,09/13/40,1940,13,9,370,10.48, 70005,05382000,09/14/40,1940,14,9,370,10.48, 70005,05382000,09/15/40,1940,15,9,341,9.66, 70005,05382000,09/16/40,1940,16,9,341,9.66, 70005,05382000,09/17/40,1940,17,9,285,8.07, 70005,05382000,09/18/40,1940,18,9,312,8.84, 70005,05382000,09/19/40,1940,19,9,312,8.84, 70005,05382000,09/20/40,1940,20,9,312,8.84, 70005,05382000,09/21/40,1940,21,9,312,8.84, 70005,05382000,09/22/40,1940,22,9,312,8.84, 70005,05382000,09/23/40,1940,23,9,341,9.66, 70005,05382000,09/24/40,1940,24,9,312,8.84, 70005,05382000,09/25/40,1940,25,9,370,10.48, 70005,05382000,09/26/40,1940,26,9,341,9.66, 70005,05382000,09/27/40,1940,27,9,341,9.66, 70005,05382000,09/28/40,1940,28,9,341,9.66, 70005,05382000,09/29/40,1940,29,9,312,8.84, 70005,05382000,09/30/40,1940,30,9,312,8.84, 70005,05382000,10/01/40,1940,1,10,258,7.31, 70005,05382000,10/02/40,1940,2,10,312,8.84, 70005,05382000,10/03/40,1940,3,10,312,8.84, 70005,05382000,10/04/40,1940,4,10,341,9.66, 70005,05382000,10/05/40,1940,5,10,341,9.66, 70005,05382000,10/06/40,1940,6,10,370,10.48, 70005,05382000,10/07/40,1940,7,10,370,10.48, 70005,05382000,10/08/40,1940,8,10,285,8.07, 70005,05382000,10/09/40,1940,9,10,341,9.66, 70005,05382000,10/10/40,1940,10,10,341,9.66, 70005,05382000,10/11/40,1940,11,10,370,10.48, 70005,05382000,10/12/40,1940,12,10,370,10.48, 70005,05382000,10/13/40,1940,13,10,341,9.66, 70005,05382000,10/14/40,1940,14,10,370,10.48, 70005,05382000,10/15/40,1940,15,10,341,9.66, 70005,05382000,10/16/40,1940,16,10,401,11.36, 70005,05382000,10/17/40,1940,17,10,370,10.48, 70005,05382000,10/18/40,1940,18,10,370,10.48, 70005,05382000,10/19/40,1940,19,10,370,10.48, 70005,05382000,10/20/40,1940,20,10,370,10.48, 70005,05382000,10/21/40,1940,21,10,341,9.66, 70005,05382000,10/22/40,1940,22,10,285,8.07, 70005,05382000,10/23/40,1940,23,10,370,10.48, 70005,05382000,10/24/40,1940,24,10,341,9.66, 70005,05382000,10/25/40,1940,25,10,341,9.66, 70005,05382000,10/26/40,1940,26,10,341,9.66, 70005,05382000,10/27/40,1940,27,10,370,10.48, 70005,05382000,10/28/40,1940,28,10,370,10.48, 70005,05382000,10/29/40,1940,29,10,401,11.36, 70005,05382000,10/30/40,1940,30,10,465,13.17, 70005,05382000,10/31/40,1940,31,10,432,12.23, 70005,05382000,11/01/40,1940,1,11,432,12.23, 70005,05382000,11/02/40,1940,2,11,465,13.17, 70005,05382000,11/03/40,1940,3,11,465,13.17, 70005,05382000,11/04/40,1940,4,11,498,14.10, 70005,05382000,11/05/40,1940,5,11,370,10.48, 70005,05382000,11/06/40,1940,6,11,498,14.10, 70005,05382000,11/07/40,1940,7,11,498,14.10, 70005,05382000,11/08/40,1940,8,11,432,12.23, 70005,05382000,11/09/40,1940,9,11,432,12.23, 70005,05382000,11/10/40,1940,10,11,498,14.10, 70005,05382000,11/11/40,1940,11,11,642,18.18, 70005,05382000,11/12/40,1940,12,11,802,22.71, 70005,05382000,11/13/40,1940,13,11,1020,28.89, 70005,05382000,11/14/40,1940,14,11,1420,40.21, 70005,05382000,11/15/40,1940,15,11,1470,41.63, 70005,05382000,11/16/40,1940,16,11,1470,41.63, 70005,05382000,11/17/40,1940,17,11,1420,40.21, 70005,05382000,11/18/40,1940,18,11,1690,47.86, 70005,05382000,11/19/40,1940,19,11,1690,47.86, 70005,05382000,11/20/40,1940,20,11,1420,40.21, 70005,05382000,11/21/40,1940,21,11,1580,44.75, 70005,05382000,11/22/40,1940,22,11,1310,37.10, 70005,05382000,11/23/40,1940,23,11,1360,38.52, 70005,05382000,11/24/40,1940,24,11,1580,44.75, 70005,05382000,11/25/40,1940,25,11,1800,50.98, 70005,05382000,11/26/40,1940,26,11,1910,54.09, 70005,05382000,11/27/40,1940,27,11,1470,41.63, 70005,05382000,11/28/40,1940,28,11,1300,36.82, 70005,05382000,11/29/40,1940,29,11,1050,29.74, 70005,05382000,11/30/40,1940,30,11,800,22.66, 70005,05382000,12/01/40,1940,1,12,770,21.81, 70005,05382000,12/02/40,1940,2,12,800,22.66, 70005,05382000,12/03/40,1940,3,12,880,24.92, 70005,05382000,12/04/40,1940,4,12,920,26.05, 70005,05382000,12/05/40,1940,5,12,950,26.90, 70005,05382000,12/06/40,1940,6,12,980,27.75, 70005,05382000,12/07/40,1940,7,12,980,27.75, 70005,05382000,12/08/40,1940,8,12,950,26.90, 70005,05382000,12/09/40,1940,9,12,910,25.77, 70005,05382000,12/10/40,1940,10,12,850,24.07, 70005,05382000,12/11/40,1940,11,12,810,22.94, 70005,05382000,12/12/40,1940,12,12,770,21.81, 70005,05382000,12/13/40,1940,13,12,730,20.67, 70005,05382000,12/14/40,1940,14,12,700,19.82, 70005,05382000,12/15/40,1940,15,12,680,19.26, 70005,05382000,12/16/40,1940,16,12,660,18.69, 70005,05382000,12/17/40,1940,17,12,640,18.12, 70005,05382000,12/18/40,1940,18,12,630,17.84, 70005,05382000,12/19/40,1940,19,12,630,17.84, 70005,05382000,12/20/40,1940,20,12,630,17.84, 70005,05382000,12/21/40,1940,21,12,650,18.41, 70005,05382000,12/22/40,1940,22,12,670,18.97, 70005,05382000,12/23/40,1940,23,12,730,20.67, 70005,05382000,12/24/40,1940,24,12,800,22.66, 70005,05382000,12/25/40,1940,25,12,940,26.62, 70005,05382000,12/26/40,1940,26,12,1200,33.98, 70005,05382000,12/27/40,1940,27,12,1500,42.48, 70005,05382000,12/28/40,1940,28,12,2140,60.60, 70005,05382000,12/29/40,1940,29,12,2500,70.80, 70005,05382000,12/30/40,1940,30,12,2630,74.48, 70005,05382000,12/31/40,1940,31,12,2880,81.56, 70005,05382000,01/01/41,1941,1,1,2880,81.56, 70005,05382000,01/02/41,1941,2,1,3270,92.61, 70005,05382000,01/03/41,1941,3,1,2760,78.16, 70005,05382000,01/04/41,1941,4,1,2880,81.56, 70005,05382000,01/05/41,1941,5,1,2020,57.21, 70005,05382000,01/06/41,1941,6,1,1500,42.48, 70005,05382000,01/07/41,1941,7,1,1140,32.28, 70005,05382000,01/08/41,1941,8,1,1050,29.74, 70005,05382000,01/09/41,1941,9,1,1000,28.32, 70005,05382000,01/10/41,1941,10,1,970,27.47, 70005,05382000,01/11/41,1941,11,1,950,26.90, 70005,05382000,01/12/41,1941,12,1,900,25.49, 70005,05382000,01/13/41,1941,13,1,870,24.64, 70005,05382000,01/14/41,1941,14,1,850,24.07, 70005,05382000,01/15/41,1941,15,1,830,23.51, 70005,05382000,01/16/41,1941,16,1,810,22.94, 70005,05382000,01/17/41,1941,17,1,790,22.37, 70005,05382000,01/18/41,1941,18,1,760,21.52, 70005,05382000,01/19/41,1941,19,1,660,18.69, 70005,05382000,01/20/41,1941,20,1,640,18.12, 70005,05382000,01/21/41,1941,21,1,620,17.56, 70005,05382000,01/22/41,1941,22,1,740,20.96, 70005,05382000,01/23/41,1941,23,1,740,20.96, 70005,05382000,01/24/41,1941,24,1,730,20.67, 70005,05382000,01/25/41,1941,25,1,730,20.67, 70005,05382000,01/26/41,1941,26,1,660,18.69, 70005,05382000,01/27/41,1941,27,1,700,19.82, 70005,05382000,01/28/41,1941,28,1,780,22.09, 70005,05382000,01/29/41,1941,29,1,790,22.37, 70005,05382000,01/30/41,1941,30,1,740,20.96, 70005,05382000,01/31/41,1941,31,1,720,20.39, 70005,05382000,02/01/41,1941,1,2,720,20.39, 70005,05382000,02/02/41,1941,2,2,700,19.82, 70005,05382000,02/03/41,1941,3,2,670,18.97, 70005,05382000,02/04/41,1941,4,2,570,16.14, 70005,05382000,02/05/41,1941,5,2,580,16.43, 70005,05382000,02/06/41,1941,6,2,590,16.71, 70005,05382000,02/07/41,1941,7,2,640,18.12, 70005,05382000,02/08/41,1941,8,2,660,18.69, 70005,05382000,02/09/41,1941,9,2,660,18.69, 70005,05382000,02/10/41,1941,10,2,610,17.28, 70005,05382000,02/11/41,1941,11,2,570,16.14, 70005,05382000,02/12/41,1941,12,2,590,16.71, 70005,05382000,02/13/41,1941,13,2,610,17.28, 70005,05382000,02/14/41,1941,14,2,630,17.84, 70005,05382000,02/15/41,1941,15,2,650,18.41, 70005,05382000,02/16/41,1941,16,2,650,18.41, 70005,05382000,02/17/41,1941,17,2,610,17.28, 70005,05382000,02/18/41,1941,18,2,550,15.58, 70005,05382000,02/19/41,1941,19,2,460,13.03, 70005,05382000,02/20/41,1941,20,2,460,13.03, 70005,05382000,02/21/41,1941,21,2,520,14.73, 70005,05382000,02/22/41,1941,22,2,560,15.86, 70005,05382000,02/23/41,1941,23,2,560,15.86, 70005,05382000,02/24/41,1941,24,2,530,15.01, 70005,05382000,02/25/41,1941,25,2,490,13.88, 70005,05382000,02/26/41,1941,26,2,450,12.74, 70005,05382000,02/27/41,1941,27,2,465,13.17, 70005,05382000,02/28/41,1941,28,2,500,14.16, 70005,05382000,03/01/41,1941,1,3,510,14.44, 70005,05382000,03/02/41,1941,2,3,510,14.44, 70005,05382000,03/03/41,1941,3,3,520,14.73, 70005,05382000,03/04/41,1941,4,3,450,12.74, 70005,05382000,03/05/41,1941,5,3,450,12.74, 70005,05382000,03/06/41,1941,6,3,490,13.88, 70005,05382000,03/07/41,1941,7,3,520,14.73, 70005,05382000,03/08/41,1941,8,3,540,15.29, 70005,05382000,03/09/41,1941,9,3,500,14.16, 70005,05382000,03/10/41,1941,10,3,530,15.01, 70005,05382000,03/11/41,1941,11,3,540,15.29, 70005,05382000,03/12/41,1941,12,3,530,15.01, 70005,05382000,03/13/41,1941,13,3,520,14.73, 70005,05382000,03/14/41,1941,14,3,490,13.88, 70005,05382000,03/15/41,1941,15,3,490,13.88, 70005,05382000,03/16/41,1941,16,3,490,13.88, 70005,05382000,03/17/41,1941,17,3,460,13.03, 70005,05382000,03/18/41,1941,18,3,430,12.18, 70005,05382000,03/19/41,1941,19,3,420,11.89, 70005,05382000,03/20/41,1941,20,3,420,11.89, 70005,05382000,03/21/41,1941,21,3,420,11.89, 70005,05382000,03/22/41,1941,22,3,500,14.16, 70005,05382000,03/23/41,1941,23,3,560,15.86, 70005,05382000,03/24/41,1941,24,3,520,14.73, 70005,05382000,03/25/41,1941,25,3,530,15.01, 70005,05382000,03/26/41,1941,26,3,640,18.12, 70005,05382000,03/27/41,1941,27,3,1000,28.32, 70005,05382000,03/28/41,1941,28,3,1400,39.65, 70005,05382000,03/29/41,1941,29,3,1900,53.81, 70005,05382000,03/30/41,1941,30,3,2500,70.80, 70005,05382000,03/31/41,1941,31,3,3670,103.93, 70005,05382000,04/01/41,1941,1,4,4890,138.48, 70005,05382000,04/02/41,1941,2,4,6280,177.85, 70005,05382000,04/03/41,1941,3,4,10200,288.86, 70005,05382000,04/04/41,1941,4,4,14700,416.30, 70005,05382000,04/05/41,1941,5,4,14400,407.81, 70005,05382000,04/06/41,1941,6,4,12100,342.67, 70005,05382000,04/07/41,1941,7,4,9960,282.07, 70005,05382000,04/08/41,1941,8,4,9480,268.47, 70005,05382000,04/09/41,1941,9,4,9250,261.96, 70005,05382000,04/10/41,1941,10,4,8130,230.24, 70005,05382000,04/11/41,1941,11,4,6670,188.89, 70005,05382000,04/12/41,1941,12,4,3690,104.50, 70005,05382000,04/13/41,1941,13,4,3550,100.54, 70005,05382000,04/14/41,1941,14,4,3080,87.23, 70005,05382000,04/15/41,1941,15,4,4260,120.64, 70005,05382000,04/16/41,1941,16,4,6870,194.56, 70005,05382000,04/17/41,1941,17,4,7700,218.06, 70005,05382000,04/18/41,1941,18,4,6090,172.47, 70005,05382000,04/19/41,1941,19,4,5210,147.55, 70005,05382000,04/20/41,1941,20,4,5550,157.18, 70005,05382000,04/21/41,1941,21,4,5040,142.73, 70005,05382000,04/22/41,1941,22,4,5380,152.36, 70005,05382000,04/23/41,1941,23,4,6090,172.47, 70005,05382000,04/24/41,1941,24,4,5730,162.27, 70005,05382000,04/25/41,1941,25,4,4110,116.40, 70005,05382000,04/26/41,1941,26,4,3550,100.54, 70005,05382000,04/27/41,1941,27,4,2680,75.90, 70005,05382000,04/28/41,1941,28,4,2320,65.70, 70005,05382000,04/29/41,1941,29,4,2080,58.91, 70005,05382000,04/30/41,1941,30,4,1900,53.81, 70005,05382000,05/01/41,1941,1,5,1790,50.69, 70005,05382000,05/02/41,1941,2,5,1620,45.88, 70005,05382000,05/03/41,1941,3,5,1520,43.05, 70005,05382000,05/04/41,1941,4,5,1520,43.05, 70005,05382000,05/05/41,1941,5,5,1400,39.65, 70005,05382000,05/06/41,1941,6,5,1460,41.35, 70005,05382000,05/07/41,1941,7,5,1520,43.05, 70005,05382000,05/08/41,1941,8,5,1520,43.05, 70005,05382000,05/09/41,1941,9,5,1350,38.23, 70005,05382000,05/10/41,1941,10,5,1140,32.28, 70005,05382000,05/11/41,1941,11,5,1140,32.28, 70005,05382000,05/12/41,1941,12,5,990,28.04, 70005,05382000,05/13/41,1941,13,5,860,24.36, 70005,05382000,05/14/41,1941,14,5,775,21.95, 70005,05382000,05/15/41,1941,15,5,820,23.22, 70005,05382000,05/16/41,1941,16,5,1030,29.17, 70005,05382000,05/17/41,1941,17,5,1620,45.88, 70005,05382000,05/18/41,1941,18,5,1960,55.51, 70005,05382000,05/19/41,1941,19,5,2080,58.91, 70005,05382000,05/20/41,1941,20,5,1680,47.58, 70005,05382000,05/21/41,1941,21,5,1460,41.35, 70005,05382000,05/22/41,1941,22,5,1400,39.65, 70005,05382000,05/23/41,1941,23,5,1320,37.38, 70005,05382000,05/24/41,1941,24,5,1160,32.85, 70005,05382000,05/25/41,1941,25,5,1050,29.74, 70005,05382000,05/26/41,1941,26,5,820,23.22, 70005,05382000,05/27/41,1941,27,5,706,19.99, 70005,05382000,05/28/41,1941,28,5,748,21.18, 70005,05382000,05/29/41,1941,29,5,1240,35.12, 70005,05382000,05/30/41,1941,30,5,3080,87.23, 70005,05382000,05/31/41,1941,31,5,5550,157.18, 70005,05382000,06/01/41,1941,1,6,9250,261.96, 70005,05382000,06/02/41,1941,2,6,12700,359.66, 70005,05382000,06/03/41,1941,3,6,10700,303.02, 70005,05382000,06/04/41,1941,4,6,7070,200.22, 70005,05382000,06/05/41,1941,5,6,4410,124.89, 70005,05382000,06/06/41,1941,6,6,2880,81.56, 70005,05382000,06/07/41,1941,7,6,2380,67.40, 70005,05382000,06/08/41,1941,8,6,2080,58.91, 70005,05382000,06/09/41,1941,9,6,1740,49.28, 70005,05382000,06/10/41,1941,10,6,1740,49.28, 70005,05382000,06/11/41,1941,11,6,1840,52.11, 70005,05382000,06/12/41,1941,12,6,1840,52.11, 70005,05382000,06/13/41,1941,13,6,1740,49.28, 70005,05382000,06/14/41,1941,14,6,1960,55.51, 70005,05382000,06/15/41,1941,15,6,2080,58.91, 70005,05382000,06/16/41,1941,16,6,2020,57.21, 70005,05382000,06/17/41,1941,17,6,2440,69.10, 70005,05382000,06/18/41,1941,18,6,2320,65.70, 70005,05382000,06/19/41,1941,19,6,1840,52.11, 70005,05382000,06/20/41,1941,20,6,1680,47.58, 70005,05382000,06/21/41,1941,21,6,1520,43.05, 70005,05382000,06/22/41,1941,22,6,1300,36.82, 70005,05382000,06/23/41,1941,23,6,970,27.47, 70005,05382000,06/24/41,1941,24,6,840,23.79, 70005,05382000,06/25/41,1941,25,6,698,19.77, 70005,05382000,06/26/41,1941,26,6,650,18.41, 70005,05382000,06/27/41,1941,27,6,618,17.50, 70005,05382000,06/28/41,1941,28,6,563,15.94, 70005,05382000,06/29/41,1941,29,6,570,16.14, 70005,05382000,06/30/41,1941,30,6,748,21.18, 70005,05382000,07/01/41,1941,1,7,775,21.95, 70005,05382000,07/02/41,1941,2,7,578,16.37, 70005,05382000,07/03/41,1941,3,7,528,14.95, 70005,05382000,07/04/41,1941,4,7,507,14.36, 70005,05382000,07/05/41,1941,5,7,500,14.16, 70005,05382000,07/06/41,1941,6,7,458,12.97, 70005,05382000,07/07/41,1941,7,7,440,12.46, 70005,05382000,07/08/41,1941,8,7,410,11.61, 70005,05382000,07/09/41,1941,9,7,404,11.44, 70005,05382000,07/10/41,1941,10,7,410,11.61, 70005,05382000,07/11/41,1941,11,7,500,14.16, 70005,05382000,07/12/41,1941,12,7,476,13.48, 70005,05382000,07/13/41,1941,13,7,434,12.29, 70005,05382000,07/14/41,1941,14,7,410,11.61, 70005,05382000,07/15/41,1941,15,7,422,11.95, 70005,05382000,07/16/41,1941,16,7,410,11.61, 70005,05382000,07/17/41,1941,17,7,410,11.61, 70005,05382000,07/18/41,1941,18,7,507,14.36, 70005,05382000,07/19/41,1941,19,7,494,13.99, 70005,05382000,07/20/41,1941,20,7,446,12.63, 70005,05382000,07/21/41,1941,21,7,446,12.63, 70005,05382000,07/22/41,1941,22,7,386,10.93, 70005,05382000,07/23/41,1941,23,7,386,10.93, 70005,05382000,07/24/41,1941,24,7,458,12.97, 70005,05382000,07/25/41,1941,25,7,398,11.27, 70005,05382000,07/26/41,1941,26,7,446,12.63, 70005,05382000,07/27/41,1941,27,7,434,12.29, 70005,05382000,07/28/41,1941,28,7,398,11.27, 70005,05382000,07/29/41,1941,29,7,370,10.48, 70005,05382000,07/30/41,1941,30,7,370,10.48, 70005,05382000,07/31/41,1941,31,7,398,11.27, 70005,05382000,08/01/41,1941,1,8,392,11.10, 70005,05382000,08/02/41,1941,2,8,380,10.76, 70005,05382000,08/03/41,1941,3,8,375,10.62, 70005,05382000,08/04/41,1941,4,8,380,10.76, 70005,05382000,08/05/41,1941,5,8,365,10.34, 70005,05382000,08/06/41,1941,6,8,370,10.48, 70005,05382000,08/07/41,1941,7,8,315,8.92, 70005,05382000,08/08/41,1941,8,8,315,8.92, 70005,05382000,08/09/41,1941,9,8,315,8.92, 70005,05382000,08/10/41,1941,10,8,305,8.64, 70005,05382000,08/11/41,1941,11,8,305,8.64, 70005,05382000,08/12/41,1941,12,8,290,8.21, 70005,05382000,08/13/41,1941,13,8,315,8.92, 70005,05382000,08/14/41,1941,14,8,320,9.06, 70005,05382000,08/15/41,1941,15,8,320,9.06, 70005,05382000,08/16/41,1941,16,8,330,9.35, 70005,05382000,08/17/41,1941,17,8,315,8.92, 70005,05382000,08/18/41,1941,18,8,290,8.21, 70005,05382000,08/19/41,1941,19,8,280,7.93, 70005,05382000,08/20/41,1941,20,8,295,8.35, 70005,05382000,08/21/41,1941,21,8,295,8.35, 70005,05382000,08/22/41,1941,22,8,300,8.50, 70005,05382000,08/23/41,1941,23,8,300,8.50, 70005,05382000,08/24/41,1941,24,8,300,8.50, 70005,05382000,08/25/41,1941,25,8,295,8.35, 70005,05382000,08/26/41,1941,26,8,280,7.93, 70005,05382000,08/27/41,1941,27,8,290,8.21, 70005,05382000,08/28/41,1941,28,8,290,8.21, 70005,05382000,08/29/41,1941,29,8,290,8.21, 70005,05382000,08/30/41,1941,30,8,295,8.35, 70005,05382000,08/31/41,1941,31,8,392,11.10, 70005,05382000,09/01/41,1941,1,9,350,9.91, 70005,05382000,09/02/41,1941,2,9,285,8.07, 70005,05382000,09/03/41,1941,3,9,1790,50.69, 70005,05382000,09/04/41,1941,4,9,3970,112.43, 70005,05382000,09/05/41,1941,5,9,4410,124.89, 70005,05382000,09/06/41,1941,6,9,4720,133.67, 70005,05382000,09/07/41,1941,7,9,5210,147.55, 70005,05382000,09/08/41,1941,8,9,6280,177.85, 70005,05382000,09/09/41,1941,9,9,6670,188.89, 70005,05382000,09/10/41,1941,10,9,4720,133.67, 70005,05382000,09/11/41,1941,11,9,2320,65.70, 70005,05382000,09/12/41,1941,12,9,1900,53.81, 70005,05382000,09/13/41,1941,13,9,1620,45.88, 70005,05382000,09/14/41,1941,14,9,1350,38.23, 70005,05382000,09/15/41,1941,15,9,1520,43.05, 70005,05382000,09/16/41,1941,16,9,1840,52.11, 70005,05382000,09/17/41,1941,17,9,2750,77.88, 70005,05382000,09/18/41,1941,18,9,4260,120.64, 70005,05382000,09/19/41,1941,19,9,4110,116.40, 70005,05382000,09/20/41,1941,20,9,3620,102.52, 70005,05382000,09/21/41,1941,21,9,2440,69.10, 70005,05382000,09/22/41,1941,22,9,1840,52.11, 70005,05382000,09/23/41,1941,23,9,1740,49.28, 70005,05382000,09/24/41,1941,24,9,1620,45.88, 70005,05382000,09/25/41,1941,25,9,1520,43.05, 70005,05382000,09/26/41,1941,26,9,1460,41.35, 70005,05382000,09/27/41,1941,27,9,1060,30.02, 70005,05382000,09/28/41,1941,28,9,930,26.34, 70005,05382000,09/29/41,1941,29,9,820,23.22, 70005,05382000,09/30/41,1941,30,9,880,24.92, 70005,05382000,10/01/41,1941,1,10,920,26.05, 70005,05382000,10/02/41,1941,2,10,840,23.79, 70005,05382000,10/03/41,1941,3,10,830,23.51, 70005,05382000,10/04/41,1941,4,10,830,23.51, 70005,05382000,10/05/41,1941,5,10,860,24.36, 70005,05382000,10/06/41,1941,6,10,940,26.62, 70005,05382000,10/07/41,1941,7,10,2560,72.50, 70005,05382000,10/08/41,1941,8,10,4110,116.40, 70005,05382000,10/09/41,1941,9,10,7490,212.12, 70005,05382000,10/10/41,1941,10,10,10400,294.53, 70005,05382000,10/11/41,1941,11,10,8350,236.47, 70005,05382000,10/12/41,1941,12,10,7700,218.06, 70005,05382000,10/13/41,1941,13,10,3420,96.85, 70005,05382000,10/14/41,1941,14,10,2940,83.26, 70005,05382000,10/15/41,1941,15,10,3830,108.47, 70005,05382000,10/16/41,1941,16,10,4260,120.64, 70005,05382000,10/17/41,1941,17,10,3830,108.47, 70005,05382000,10/18/41,1941,18,10,3550,100.54, 70005,05382000,10/19/41,1941,19,10,2750,77.88, 70005,05382000,10/20/41,1941,20,10,2380,67.40, 70005,05382000,10/21/41,1941,21,10,2620,74.20, 70005,05382000,10/22/41,1941,22,10,3480,98.55, 70005,05382000,10/23/41,1941,23,10,3830,108.47, 70005,05382000,10/24/41,1941,24,10,4110,116.40, 70005,05382000,10/25/41,1941,25,10,3480,98.55, 70005,05382000,10/26/41,1941,26,10,2820,79.86, 70005,05382000,10/27/41,1941,27,10,2560,72.50, 70005,05382000,10/28/41,1941,28,10,4110,116.40, 70005,05382000,10/29/41,1941,29,10,7280,206.17, 70005,05382000,10/30/41,1941,30,10,10400,294.53, 70005,05382000,10/31/41,1941,31,10,7910,224.01, 70005,05382000,11/01/41,1941,1,11,5550,157.18, 70005,05382000,11/02/41,1941,2,11,4880,138.20, 70005,05382000,11/03/41,1941,3,11,9720,275.27, 70005,05382000,11/04/41,1941,4,11,13500,382.32, 70005,05382000,11/05/41,1941,5,11,9750,276.12, 70005,05382000,11/06/41,1941,6,11,6980,197.67, 70005,05382000,11/07/41,1941,7,11,4830,136.79, 70005,05382000,11/08/41,1941,8,11,3430,97.14, 70005,05382000,11/09/41,1941,9,11,2680,75.90, 70005,05382000,11/10/41,1941,10,11,2300,65.14, 70005,05382000,11/11/41,1941,11,11,2180,61.74, 70005,05382000,11/12/41,1941,12,11,2010,56.92, 70005,05382000,11/13/41,1941,13,11,1900,53.81, 70005,05382000,11/14/41,1941,14,11,1790,50.69, 70005,05382000,11/15/41,1941,15,11,1530,43.33, 70005,05382000,11/16/41,1941,16,11,1630,46.16, 70005,05382000,11/17/41,1941,17,11,1430,40.50, 70005,05382000,11/18/41,1941,18,11,1530,43.33, 70005,05382000,11/19/41,1941,19,11,1530,43.33, 70005,05382000,11/20/41,1941,20,11,1340,37.95, 70005,05382000,11/21/41,1941,21,11,1380,39.08, 70005,05382000,11/22/41,1941,22,11,1480,41.91, 70005,05382000,11/23/41,1941,23,11,1380,39.08, 70005,05382000,11/24/41,1941,24,11,1240,35.12, 70005,05382000,11/25/41,1941,25,11,1070,30.30, 70005,05382000,11/26/41,1941,26,11,1010,28.60, 70005,05382000,11/27/41,1941,27,11,1070,30.30, 70005,05382000,11/28/41,1941,28,11,1070,30.30, 70005,05382000,11/29/41,1941,29,11,1030,29.17, 70005,05382000,11/30/41,1941,30,11,1010,28.60, 70005,05382000,12/01/41,1941,1,12,1110,31.44, 70005,05382000,12/02/41,1941,2,12,1240,35.12, 70005,05382000,12/03/41,1941,3,12,1030,29.17, 70005,05382000,12/04/41,1941,4,12,918,26.00, 70005,05382000,12/05/41,1941,5,12,950,26.90, 70005,05382000,12/06/41,1941,6,12,966,27.36, 70005,05382000,12/07/41,1941,7,12,1070,30.30, 70005,05382000,12/08/41,1941,8,12,1110,31.44, 70005,05382000,12/09/41,1941,9,12,1010,28.60, 70005,05382000,12/10/41,1941,10,12,960,27.19, 70005,05382000,12/11/41,1941,11,12,920,26.05, 70005,05382000,12/12/41,1941,12,12,885,25.06, 70005,05382000,12/13/41,1941,13,12,865,24.50, 70005,05382000,12/14/41,1941,14,12,850,24.07, 70005,05382000,12/15/41,1941,15,12,830,23.51, 70005,05382000,12/16/41,1941,16,12,815,23.08, 70005,05382000,12/17/41,1941,17,12,815,23.08, 70005,05382000,12/18/41,1941,18,12,825,23.36, 70005,05382000,12/19/41,1941,19,12,840,23.79, 70005,05382000,12/20/41,1941,20,12,890,25.20, 70005,05382000,12/21/41,1941,21,12,960,27.19, 70005,05382000,12/22/41,1941,22,12,1110,31.44, 70005,05382000,12/23/41,1941,23,12,1200,33.98, 70005,05382000,12/24/41,1941,24,12,1160,32.85, 70005,05382000,12/25/41,1941,25,12,1530,43.33, 70005,05382000,12/26/41,1941,26,12,1680,47.58, 70005,05382000,12/27/41,1941,27,12,2010,56.92, 70005,05382000,12/28/41,1941,28,12,1840,52.11, 70005,05382000,12/29/41,1941,29,12,1710,48.43, 70005,05382000,12/30/41,1941,30,12,1610,45.60, 70005,05382000,12/31/41,1941,31,12,1510,42.76, 70005,05382000,01/01/42,1942,1,1,1400,39.65, 70005,05382000,01/02/42,1942,2,1,1250,35.40, 70005,05382000,01/03/42,1942,3,1,1090,30.87, 70005,05382000,01/04/42,1942,4,1,960,27.19, 70005,05382000,01/05/42,1942,5,1,860,24.36, 70005,05382000,01/06/42,1942,6,1,750,21.24, 70005,05382000,01/07/42,1942,7,1,640,18.12, 70005,05382000,01/08/42,1942,8,1,560,15.86, 70005,05382000,01/09/42,1942,9,1,485,13.74, 70005,05382000,01/10/42,1942,10,1,450,12.74, 70005,05382000,01/11/42,1942,11,1,465,13.17, 70005,05382000,01/12/42,1942,12,1,485,13.74, 70005,05382000,01/13/42,1942,13,1,500,14.16, 70005,05382000,01/14/42,1942,14,1,507,14.36, 70005,05382000,01/15/42,1942,15,1,510,14.44, 70005,05382000,01/16/42,1942,16,1,518,14.67, 70005,05382000,01/17/42,1942,17,1,520,14.73, 70005,05382000,01/18/42,1942,18,1,520,14.73, 70005,05382000,01/19/42,1942,19,1,522,14.78, 70005,05382000,01/20/42,1942,20,1,530,15.01, 70005,05382000,01/21/42,1942,21,1,555,15.72, 70005,05382000,01/22/42,1942,22,1,610,17.28, 70005,05382000,01/23/42,1942,23,1,650,18.41, 70005,05382000,01/24/42,1942,24,1,700,19.82, 70005,05382000,01/25/42,1942,25,1,730,20.67, 70005,05382000,01/26/42,1942,26,1,780,22.09, 70005,05382000,01/27/42,1942,27,1,820,23.22, 70005,05382000,01/28/42,1942,28,1,860,24.36, 70005,05382000,01/29/42,1942,29,1,890,25.20, 70005,05382000,01/30/42,1942,30,1,900,25.49, 70005,05382000,01/31/42,1942,31,1,900,25.49, 70005,05382000,02/01/42,1942,1,2,880,24.92, 70005,05382000,02/02/42,1942,2,2,850,24.07, 70005,05382000,02/03/42,1942,3,2,810,22.94, 70005,05382000,02/04/42,1942,4,2,780,22.09, 70005,05382000,02/05/42,1942,5,2,740,20.96, 70005,05382000,02/06/42,1942,6,2,700,19.82, 70005,05382000,02/07/42,1942,7,2,670,18.97, 70005,05382000,02/08/42,1942,8,2,665,18.83, 70005,05382000,02/09/42,1942,9,2,660,18.69, 70005,05382000,02/10/42,1942,10,2,660,18.69, 70005,05382000,02/11/42,1942,11,2,665,18.83, 70005,05382000,02/12/42,1942,12,2,660,18.69, 70005,05382000,02/13/42,1942,13,2,655,18.55, 70005,05382000,02/14/42,1942,14,2,650,18.41, 70005,05382000,02/15/42,1942,15,2,630,17.84, 70005,05382000,02/16/42,1942,16,2,610,17.28, 70005,05382000,02/17/42,1942,17,2,580,16.43, 70005,05382000,02/18/42,1942,18,2,555,15.72, 70005,05382000,02/19/42,1942,19,2,540,15.29, 70005,05382000,02/20/42,1942,20,2,535,15.15, 70005,05382000,02/21/42,1942,21,2,530,15.01, 70005,05382000,02/22/42,1942,22,2,525,14.87, 70005,05382000,02/23/42,1942,23,2,525,14.87, 70005,05382000,02/24/42,1942,24,2,530,15.01, 70005,05382000,02/25/42,1942,25,2,530,15.01, 70005,05382000,02/26/42,1942,26,2,535,15.15, 70005,05382000,02/27/42,1942,27,2,540,15.29, 70005,05382000,02/28/42,1942,28,2,550,15.58, 70005,05382000,03/01/42,1942,1,3,560,15.86, 70005,05382000,03/02/42,1942,2,3,580,16.43, 70005,05382000,03/03/42,1942,3,3,600,16.99, 70005,05382000,03/04/42,1942,4,3,700,19.82, 70005,05382000,03/05/42,1942,5,3,860,24.36, 70005,05382000,03/06/42,1942,6,3,1000,28.32, 70005,05382000,03/07/42,1942,7,3,1000,28.32, 70005,05382000,03/08/42,1942,8,3,1000,28.32, 70005,05382000,03/09/42,1942,9,3,1000,28.32, 70005,05382000,03/10/42,1942,10,3,1000,28.32, 70005,05382000,03/11/42,1942,11,3,1400,39.65, 70005,05382000,03/12/42,1942,12,3,1550,43.90, 70005,05382000,03/13/42,1942,13,3,1650,46.73, 70005,05382000,03/14/42,1942,14,3,1740,49.28, 70005,05382000,03/15/42,1942,15,3,1840,52.11, 70005,05382000,03/16/42,1942,16,3,1960,55.51, 70005,05382000,03/17/42,1942,17,3,3290,93.17, 70005,05382000,03/18/42,1942,18,3,4830,136.79, 70005,05382000,03/19/42,1942,19,3,7820,221.46, 70005,05382000,03/20/42,1942,20,3,7820,221.46, 70005,05382000,03/21/42,1942,21,3,6980,197.67, 70005,05382000,03/22/42,1942,22,3,8760,248.08, 70005,05382000,03/23/42,1942,23,3,12600,356.83, 70005,05382000,03/24/42,1942,24,3,9500,269.04, 70005,05382000,03/25/42,1942,25,3,7390,209.28, 70005,05382000,03/26/42,1942,26,3,7180,203.34, 70005,05382000,03/27/42,1942,27,3,7390,209.28, 70005,05382000,03/28/42,1942,28,3,6780,192.01, 70005,05382000,03/29/42,1942,29,3,7600,215.23, 70005,05382000,03/30/42,1942,30,3,6780,192.01, 70005,05382000,03/31/42,1942,31,3,5160,146.13, 70005,05382000,04/01/42,1942,1,4,3580,101.39, 70005,05382000,04/02/42,1942,2,4,3360,95.16, 70005,05382000,04/03/42,1942,3,4,3800,107.62, 70005,05382000,04/04/42,1942,4,4,3220,91.19, 70005,05382000,04/05/42,1942,5,4,2800,79.30, 70005,05382000,04/06/42,1942,6,4,2940,83.26, 70005,05382000,04/07/42,1942,7,4,3580,101.39, 70005,05382000,04/08/42,1942,8,4,4350,123.19, 70005,05382000,04/09/42,1942,9,4,4350,123.19, 70005,05382000,04/10/42,1942,10,4,3500,99.12, 70005,05382000,04/11/42,1942,11,4,3080,87.23, 70005,05382000,04/12/42,1942,12,4,2540,71.93, 70005,05382000,04/13/42,1942,13,4,2240,63.44, 70005,05382000,04/14/42,1942,14,4,2120,60.04, 70005,05382000,04/15/42,1942,15,4,1900,53.81, 70005,05382000,04/16/42,1942,16,4,1740,49.28, 70005,05382000,04/17/42,1942,17,4,1680,47.58, 70005,05382000,04/18/42,1942,18,4,1580,44.75, 70005,05382000,04/19/42,1942,19,4,1530,43.33, 70005,05382000,04/20/42,1942,20,4,1480,41.91, 70005,05382000,04/21/42,1942,21,4,1430,40.50, 70005,05382000,04/22/42,1942,22,4,1430,40.50, 70005,05382000,04/23/42,1942,23,4,1430,40.50, 70005,05382000,04/24/42,1942,24,4,1430,40.50, 70005,05382000,04/25/42,1942,25,4,1110,31.44, 70005,05382000,04/26/42,1942,26,4,1010,28.60, 70005,05382000,04/27/42,1942,27,4,974,27.58, 70005,05382000,04/28/42,1942,28,4,958,27.13, 70005,05382000,04/29/42,1942,29,4,1070,30.30, 70005,05382000,04/30/42,1942,30,4,1110,31.44, 70005,05382000,05/01/42,1942,1,5,1200,33.98, 70005,05382000,05/02/42,1942,2,5,1380,39.08, 70005,05382000,05/03/42,1942,3,5,1680,47.58, 70005,05382000,05/04/42,1942,4,5,2420,68.53, 70005,05382000,05/05/42,1942,5,5,3430,97.14, 70005,05382000,05/06/42,1942,6,5,4030,114.13, 70005,05382000,05/07/42,1942,7,5,4350,123.19, 70005,05382000,05/08/42,1942,8,5,5160,146.13, 70005,05382000,05/09/42,1942,9,5,6590,186.63, 70005,05382000,05/10/42,1942,10,5,6030,170.77, 70005,05382000,05/11/42,1942,11,5,4830,136.79, 70005,05382000,05/12/42,1942,12,5,3430,97.14, 70005,05382000,05/13/42,1942,13,5,4670,132.25, 70005,05382000,05/14/42,1942,14,5,7390,209.28, 70005,05382000,05/15/42,1942,15,5,9250,261.96, 70005,05382000,05/16/42,1942,16,5,9500,269.04, 70005,05382000,05/17/42,1942,17,5,6400,181.25, 70005,05382000,05/18/42,1942,18,5,4510,127.72, 70005,05382000,05/19/42,1942,19,5,4990,141.32, 70005,05382000,05/20/42,1942,20,5,6400,181.25, 70005,05382000,05/21/42,1942,21,5,6590,186.63, 70005,05382000,05/22/42,1942,22,5,4670,132.25, 70005,05382000,05/23/42,1942,23,5,3220,91.19, 70005,05382000,05/24/42,1942,24,5,2540,71.93, 70005,05382000,05/25/42,1942,25,5,2120,60.04, 70005,05382000,05/26/42,1942,26,5,1900,53.81, 70005,05382000,05/27/42,1942,27,5,1740,49.28, 70005,05382000,05/28/42,1942,28,5,1740,49.28, 70005,05382000,05/29/42,1942,29,5,1630,46.16, 70005,05382000,05/30/42,1942,30,5,2420,68.53, 70005,05382000,05/31/42,1942,31,5,6500,184.08, 70005,05382000,06/01/42,1942,1,6,24700,699.50, 70005,05382000,06/02/42,1942,2,6,28200,798.62, 70005,05382000,06/03/42,1942,3,6,24700,699.50, 70005,05382000,06/04/42,1942,4,6,19200,543.74, 70005,05382000,06/05/42,1942,5,6,12900,365.33, 70005,05382000,06/06/42,1942,6,6,9750,276.12, 70005,05382000,06/07/42,1942,7,6,16600,470.11, 70005,05382000,06/08/42,1942,8,6,23500,665.52, 70005,05382000,06/09/42,1942,9,6,13600,385.15, 70005,05382000,06/10/42,1942,10,6,10000,283.20, 70005,05382000,06/11/42,1942,11,6,6590,186.63, 70005,05382000,06/12/42,1942,12,6,4830,136.79, 70005,05382000,06/13/42,1942,13,6,3960,112.15, 70005,05382000,06/14/42,1942,14,6,3150,89.21, 70005,05382000,06/15/42,1942,15,6,2680,75.90, 70005,05382000,06/16/42,1942,16,6,2360,66.84, 70005,05382000,06/17/42,1942,17,6,2240,63.44, 70005,05382000,06/18/42,1942,18,6,2010,56.92, 70005,05382000,06/19/42,1942,19,6,1840,52.11, 70005,05382000,06/20/42,1942,20,6,1530,43.33, 70005,05382000,06/21/42,1942,21,6,1430,40.50, 70005,05382000,06/22/42,1942,22,6,1480,41.91, 70005,05382000,06/23/42,1942,23,6,1530,43.33, 70005,05382000,06/24/42,1942,24,6,1240,35.12, 70005,05382000,06/25/42,1942,25,6,1200,33.98, 70005,05382000,06/26/42,1942,26,6,1160,32.85, 70005,05382000,06/27/42,1942,27,6,1110,31.44, 70005,05382000,06/28/42,1942,28,6,1290,36.53, 70005,05382000,06/29/42,1942,29,6,3580,101.39, 70005,05382000,06/30/42,1942,30,6,4510,127.72, 70005,05382000,07/01/42,1942,1,7,7600,215.23, 70005,05382000,07/02/42,1942,2,7,8050,227.98, 70005,05382000,07/03/42,1942,3,7,4830,136.79, 70005,05382000,07/04/42,1942,4,7,3010,85.24, 70005,05382000,07/05/42,1942,5,7,2180,61.74, 70005,05382000,07/06/42,1942,6,7,1900,53.81, 70005,05382000,07/07/42,1942,7,7,1840,52.11, 70005,05382000,07/08/42,1942,8,7,1740,49.28, 70005,05382000,07/09/42,1942,9,7,1680,47.58, 70005,05382000,07/10/42,1942,10,7,1340,37.95, 70005,05382000,07/11/42,1942,11,7,1240,35.12, 70005,05382000,07/12/42,1942,12,7,1340,37.95, 70005,05382000,07/13/42,1942,13,7,1340,37.95, 70005,05382000,07/14/42,1942,14,7,1340,37.95, 70005,05382000,07/15/42,1942,15,7,1240,35.12, 70005,05382000,07/16/42,1942,16,7,1200,33.98, 70005,05382000,07/17/42,1942,17,7,1790,50.69, 70005,05382000,07/18/42,1942,18,7,4670,132.25, 70005,05382000,07/19/42,1942,19,7,6400,181.25, 70005,05382000,07/20/42,1942,20,7,3430,97.14, 70005,05382000,07/21/42,1942,21,7,2120,60.04, 70005,05382000,07/22/42,1942,22,7,1740,49.28, 70005,05382000,07/23/42,1942,23,7,1380,39.08, 70005,05382000,07/24/42,1942,24,7,1160,32.85, 70005,05382000,07/25/42,1942,25,7,1030,29.17, 70005,05382000,07/26/42,1942,26,7,990,28.04, 70005,05382000,07/27/42,1942,27,7,950,26.90, 70005,05382000,07/28/42,1942,28,7,1010,28.60, 70005,05382000,07/29/42,1942,29,7,1160,32.85, 70005,05382000,07/30/42,1942,30,7,1430,40.50, 70005,05382000,07/31/42,1942,31,7,1290,36.53, 70005,05382000,08/01/42,1942,1,8,1070,30.30, 70005,05382000,08/02/42,1942,2,8,1030,29.17, 70005,05382000,08/03/42,1942,3,8,1160,32.85, 70005,05382000,08/04/42,1942,4,8,1010,28.60, 70005,05382000,08/05/42,1942,5,8,886,25.09, 70005,05382000,08/06/42,1942,6,8,1070,30.30, 70005,05382000,08/07/42,1942,7,8,1160,32.85, 70005,05382000,08/08/42,1942,8,8,1110,31.44, 70005,05382000,08/09/42,1942,9,8,1070,30.30, 70005,05382000,08/10/42,1942,10,8,878,24.86, 70005,05382000,08/11/42,1942,11,8,806,22.83, 70005,05382000,08/12/42,1942,12,8,838,23.73, 70005,05382000,08/13/42,1942,13,8,830,23.51, 70005,05382000,08/14/42,1942,14,8,806,22.83, 70005,05382000,08/15/42,1942,15,8,798,22.60, 70005,05382000,08/16/42,1942,16,8,760,21.52, 70005,05382000,08/17/42,1942,17,8,692,19.60, 70005,05382000,08/18/42,1942,18,8,647,18.32, 70005,05382000,08/19/42,1942,19,8,677,19.17, 70005,05382000,08/20/42,1942,20,8,640,18.12, 70005,05382000,08/21/42,1942,21,8,640,18.12, 70005,05382000,08/22/42,1942,22,8,618,17.50, 70005,05382000,08/23/42,1942,23,8,581,16.45, 70005,05382000,08/24/42,1942,24,8,512,14.50, 70005,05382000,08/25/42,1942,25,8,498,14.10, 70005,05382000,08/26/42,1942,26,8,532,15.07, 70005,05382000,08/27/42,1942,27,8,559,15.83, 70005,05382000,08/28/42,1942,28,8,525,14.87, 70005,05382000,08/29/42,1942,29,8,625,17.70, 70005,05382000,08/30/42,1942,30,8,525,14.87, 70005,05382000,08/31/42,1942,31,8,485,13.74, 70005,05382000,09/01/42,1942,1,9,566,16.03, 70005,05382000,09/02/42,1942,2,9,573,16.23, 70005,05382000,09/03/42,1942,3,9,566,16.03, 70005,05382000,09/04/42,1942,4,9,546,15.46, 70005,05382000,09/05/42,1942,5,9,512,14.50, 70005,05382000,09/06/42,1942,6,9,505,14.30, 70005,05382000,09/07/42,1942,7,9,485,13.74, 70005,05382000,09/08/42,1942,8,9,423,11.98, 70005,05382000,09/09/42,1942,9,9,441,12.49, 70005,05382000,09/10/42,1942,10,9,512,14.50, 70005,05382000,09/11/42,1942,11,9,473,13.40, 70005,05382000,09/12/42,1942,12,9,581,16.45, 70005,05382000,09/13/42,1942,13,9,588,16.65, 70005,05382000,09/14/42,1942,14,9,822,23.28, 70005,05382000,09/15/42,1942,15,9,1110,31.44, 70005,05382000,09/16/42,1942,16,9,1340,37.95, 70005,05382000,09/17/42,1942,17,9,1790,50.69, 70005,05382000,09/18/42,1942,18,9,4190,118.66, 70005,05382000,09/19/42,1942,19,9,8050,227.98, 70005,05382000,09/20/42,1942,20,9,16100,455.95, 70005,05382000,09/21/42,1942,21,9,27100,767.47, 70005,05382000,09/22/42,1942,22,9,17000,481.44, 70005,05382000,09/23/42,1942,23,9,11900,337.01, 70005,05382000,09/24/42,1942,24,9,6780,192.01, 70005,05382000,09/25/42,1942,25,9,4990,141.32, 70005,05382000,09/26/42,1942,26,9,4190,118.66, 70005,05382000,09/27/42,1942,27,9,3800,107.62, 70005,05382000,09/28/42,1942,28,9,3500,99.12, 70005,05382000,09/29/42,1942,29,9,3290,93.17, 70005,05382000,09/30/42,1942,30,9,2940,83.26, 70005,05382000,10/01/42,1942,1,10,2610,73.92, 70005,05382000,10/02/42,1942,2,10,2120,60.04, 70005,05382000,10/03/42,1942,3,10,1960,55.51, 70005,05382000,10/04/42,1942,4,10,2240,63.44, 70005,05382000,10/05/42,1942,5,10,3960,112.15, 70005,05382000,10/06/42,1942,6,10,8720,246.95, 70005,05382000,10/07/42,1942,7,10,10000,283.20, 70005,05382000,10/08/42,1942,8,10,7820,221.46, 70005,05382000,10/09/42,1942,9,10,5160,146.13, 70005,05382000,10/10/42,1942,10,10,3360,95.16, 70005,05382000,10/11/42,1942,11,10,2540,71.93, 70005,05382000,10/12/42,1942,12,10,2060,58.34, 70005,05382000,10/13/42,1942,13,10,1840,52.11, 70005,05382000,10/14/42,1942,14,10,1630,46.16, 70005,05382000,10/15/42,1942,15,10,1290,36.53, 70005,05382000,10/16/42,1942,16,10,1430,40.50, 70005,05382000,10/17/42,1942,17,10,1240,35.12, 70005,05382000,10/18/42,1942,18,10,1030,29.17, 70005,05382000,10/19/42,1942,19,10,1110,31.44, 70005,05382000,10/20/42,1942,20,10,1110,31.44, 70005,05382000,10/21/42,1942,21,10,926,26.22, 70005,05382000,10/22/42,1942,22,10,862,24.41, 70005,05382000,10/23/42,1942,23,10,830,23.51, 70005,05382000,10/24/42,1942,24,10,806,22.83, 70005,05382000,10/25/42,1942,25,10,775,21.95, 70005,05382000,10/26/42,1942,26,10,926,26.22, 70005,05382000,10/27/42,1942,27,10,1070,30.30, 70005,05382000,10/28/42,1942,28,10,806,22.83, 70005,05382000,10/29/42,1942,29,10,744,21.07, 70005,05382000,10/30/42,1942,30,10,767,21.72, 70005,05382000,10/31/42,1942,31,10,846,23.96, 70005,05382000,11/01/42,1942,1,11,1010,28.60, 70005,05382000,11/02/42,1942,2,11,1070,30.30, 70005,05382000,11/03/42,1942,3,11,1380,39.08, 70005,05382000,11/04/42,1942,4,11,1430,40.50, 70005,05382000,11/05/42,1942,5,11,1480,41.91, 70005,05382000,11/06/42,1942,6,11,1430,40.50, 70005,05382000,11/07/42,1942,7,11,1530,43.33, 70005,05382000,11/08/42,1942,8,11,1630,46.16, 70005,05382000,11/09/42,1942,9,11,1900,53.81, 70005,05382000,11/10/42,1942,10,11,1740,49.28, 70005,05382000,11/11/42,1942,11,11,1740,49.28, 70005,05382000,11/12/42,1942,12,11,1740,49.28, 70005,05382000,11/13/42,1942,13,11,1900,53.81, 70005,05382000,11/14/42,1942,14,11,1630,46.16, 70005,05382000,11/15/42,1942,15,11,1480,41.91, 70005,05382000,11/16/42,1942,16,11,1340,37.95, 70005,05382000,11/17/42,1942,17,11,1340,37.95, 70005,05382000,11/18/42,1942,18,11,1290,36.53, 70005,05382000,11/19/42,1942,19,11,1030,29.17, 70005,05382000,11/20/42,1942,20,11,1200,33.98, 70005,05382000,11/21/42,1942,21,11,1160,32.85, 70005,05382000,11/22/42,1942,22,11,918,26.00, 70005,05382000,11/23/42,1942,23,11,782,22.15, 70005,05382000,11/24/42,1942,24,11,1070,30.30, 70005,05382000,11/25/42,1942,25,11,894,25.32, 70005,05382000,11/26/42,1942,26,11,798,22.60, 70005,05382000,11/27/42,1942,27,11,862,24.41, 70005,05382000,11/28/42,1942,28,11,822,23.28, 70005,05382000,11/29/42,1942,29,11,894,25.32, 70005,05382000,11/30/42,1942,30,11,822,23.28, 70005,05382000,12/01/42,1942,1,12,838,23.73, 70005,05382000,12/02/42,1942,2,12,800,22.66, 70005,05382000,12/03/42,1942,3,12,790,22.37, 70005,05382000,12/04/42,1942,4,12,840,23.79, 70005,05382000,12/05/42,1942,5,12,890,25.20, 70005,05382000,12/06/42,1942,6,12,900,25.49, 70005,05382000,12/07/42,1942,7,12,880,24.92, 70005,05382000,12/08/42,1942,8,12,800,22.66, 70005,05382000,12/09/42,1942,9,12,790,22.37, 70005,05382000,12/10/42,1942,10,12,810,22.94, 70005,05382000,12/11/42,1942,11,12,840,23.79, 70005,05382000,12/12/42,1942,12,12,810,22.94, 70005,05382000,12/13/42,1942,13,12,750,21.24, 70005,05382000,12/14/42,1942,14,12,720,20.39, 70005,05382000,12/15/42,1942,15,12,700,19.82, 70005,05382000,12/16/42,1942,16,12,770,21.81, 70005,05382000,12/17/42,1942,17,12,780,22.09, 70005,05382000,12/18/42,1942,18,12,780,22.09, 70005,05382000,12/19/42,1942,19,12,760,21.52, 70005,05382000,12/20/42,1942,20,12,740,20.96, 70005,05382000,12/21/42,1942,21,12,700,19.82, 70005,05382000,12/22/42,1942,22,12,800,22.66, 70005,05382000,12/23/42,1942,23,12,840,23.79, 70005,05382000,12/24/42,1942,24,12,850,24.07, 70005,05382000,12/25/42,1942,25,12,850,24.07, 70005,05382000,12/26/42,1942,26,12,850,24.07, 70005,05382000,12/27/42,1942,27,12,870,24.64, 70005,05382000,12/28/42,1942,28,12,900,25.49, 70005,05382000,12/29/42,1942,29,12,920,26.05, 70005,05382000,12/30/42,1942,30,12,960,27.19, 70005,05382000,12/31/42,1942,31,12,980,27.75, 70005,05382000,01/01/43,1943,1,1,1020,28.89, 70005,05382000,01/02/43,1943,2,1,1050,29.74, 70005,05382000,01/03/43,1943,3,1,1050,29.74, 70005,05382000,01/04/43,1943,4,1,1010,28.60, 70005,05382000,01/05/43,1943,5,1,910,25.77, 70005,05382000,01/06/43,1943,6,1,900,25.49, 70005,05382000,01/07/43,1943,7,1,930,26.34, 70005,05382000,01/08/43,1943,8,1,950,26.90, 70005,05382000,01/09/43,1943,9,1,960,27.19, 70005,05382000,01/10/43,1943,10,1,960,27.19, 70005,05382000,01/11/43,1943,11,1,950,26.90, 70005,05382000,01/12/43,1943,12,1,820,23.22, 70005,05382000,01/13/43,1943,13,1,830,23.51, 70005,05382000,01/14/43,1943,14,1,840,23.79, 70005,05382000,01/15/43,1943,15,1,900,25.49, 70005,05382000,01/16/43,1943,16,1,950,26.90, 70005,05382000,01/17/43,1943,17,1,920,26.05, 70005,05382000,01/18/43,1943,18,1,890,25.20, 70005,05382000,01/19/43,1943,19,1,850,24.07, 70005,05382000,01/20/43,1943,20,1,840,23.79, 70005,05382000,01/21/43,1943,21,1,860,24.36, 70005,05382000,01/22/43,1943,22,1,910,25.77, 70005,05382000,01/23/43,1943,23,1,920,26.05, 70005,05382000,01/24/43,1943,24,1,920,26.05, 70005,05382000,01/25/43,1943,25,1,910,25.77, 70005,05382000,01/26/43,1943,26,1,900,25.49, 70005,05382000,01/27/43,1943,27,1,840,23.79, 70005,05382000,01/28/43,1943,28,1,880,24.92, 70005,05382000,01/29/43,1943,29,1,920,26.05, 70005,05382000,01/30/43,1943,30,1,940,26.62, 70005,05382000,01/31/43,1943,31,1,950,26.90, 70005,05382000,02/01/43,1943,1,2,940,26.62, 70005,05382000,02/02/43,1943,2,2,890,25.20, 70005,05382000,02/03/43,1943,3,2,870,24.64, 70005,05382000,02/04/43,1943,4,2,880,24.92, 70005,05382000,02/05/43,1943,5,2,910,25.77, 70005,05382000,02/06/43,1943,6,2,940,26.62, 70005,05382000,02/07/43,1943,7,2,960,27.19, 70005,05382000,02/08/43,1943,8,2,950,26.90, 70005,05382000,02/09/43,1943,9,2,900,25.49, 70005,05382000,02/10/43,1943,10,2,920,26.05, 70005,05382000,02/11/43,1943,11,2,960,27.19, 70005,05382000,02/12/43,1943,12,2,960,27.19, 70005,05382000,02/13/43,1943,13,2,960,27.19, 70005,05382000,02/14/43,1943,14,2,950,26.90, 70005,05382000,02/15/43,1943,15,2,930,26.34, 70005,05382000,02/16/43,1943,16,2,880,24.92, 70005,05382000,02/17/43,1943,17,2,930,26.34, 70005,05382000,02/18/43,1943,18,2,1000,28.32, 70005,05382000,02/19/43,1943,19,2,1060,30.02, 70005,05382000,02/20/43,1943,20,2,1100,31.15, 70005,05382000,02/21/43,1943,21,2,1100,31.15, 70005,05382000,02/22/43,1943,22,2,1080,30.59, 70005,05382000,02/23/43,1943,23,2,1150,32.57, 70005,05382000,02/24/43,1943,24,2,1300,36.82, 70005,05382000,02/25/43,1943,25,2,1330,37.67, 70005,05382000,02/26/43,1943,26,2,1350,38.23, 70005,05382000,02/27/43,1943,27,2,1370,38.80, 70005,05382000,02/28/43,1943,28,2,1400,39.65, 70005,05382000,03/01/43,1943,1,3,1370,38.80, 70005,05382000,03/02/43,1943,2,3,1320,37.38, 70005,05382000,03/03/43,1943,3,3,1280,36.25, 70005,05382000,03/04/43,1943,4,3,1270,35.97, 70005,05382000,03/05/43,1943,5,3,1260,35.68, 70005,05382000,03/06/43,1943,6,3,1200,33.98, 70005,05382000,03/07/43,1943,7,3,1000,28.32, 70005,05382000,03/08/43,1943,8,3,900,25.49, 70005,05382000,03/09/43,1943,9,3,870,24.64, 70005,05382000,03/10/43,1943,10,3,830,23.51, 70005,05382000,03/11/43,1943,11,3,830,23.51, 70005,05382000,03/12/43,1943,12,3,850,24.07, 70005,05382000,03/13/43,1943,13,3,870,24.64, 70005,05382000,03/14/43,1943,14,3,890,25.20, 70005,05382000,03/15/43,1943,15,3,920,26.05, 70005,05382000,03/16/43,1943,16,3,990,28.04, 70005,05382000,03/17/43,1943,17,3,1010,28.60, 70005,05382000,03/18/43,1943,18,3,1030,29.17, 70005,05382000,03/19/43,1943,19,3,1050,29.74, 70005,05382000,03/20/43,1943,20,3,1070,30.30, 70005,05382000,03/21/43,1943,21,3,1090,30.87, 70005,05382000,03/22/43,1943,22,3,1110,31.44, 70005,05382000,03/23/43,1943,23,3,1130,32.00, 70005,05382000,03/24/43,1943,24,3,1150,32.57, 70005,05382000,03/25/43,1943,25,3,1500,42.48, 70005,05382000,03/26/43,1943,26,3,3000,84.96, 70005,05382000,03/27/43,1943,27,3,5500,155.76, 70005,05382000,03/28/43,1943,28,3,13500,382.32, 70005,05382000,03/29/43,1943,29,3,15400,436.13, 70005,05382000,03/30/43,1943,30,3,14400,407.81, 70005,05382000,03/31/43,1943,31,3,15100,427.63, 70005,05382000,04/01/43,1943,1,4,26900,761.81, 70005,05382000,04/02/43,1943,2,4,23300,659.86, 70005,05382000,04/03/43,1943,3,4,17600,498.43, 70005,05382000,04/04/43,1943,4,4,13200,373.82, 70005,05382000,04/05/43,1943,5,4,9750,276.12, 70005,05382000,04/06/43,1943,6,4,7310,207.02, 70005,05382000,04/07/43,1943,7,4,6360,180.12, 70005,05382000,04/08/43,1943,8,4,6360,180.12, 70005,05382000,04/09/43,1943,9,4,5590,158.31, 70005,05382000,04/10/43,1943,10,4,5160,146.13, 70005,05382000,04/11/43,1943,11,4,5020,142.17, 70005,05382000,04/12/43,1943,12,4,4540,128.57, 70005,05382000,04/13/43,1943,13,4,4540,128.57, 70005,05382000,04/14/43,1943,14,4,3800,107.62, 70005,05382000,04/15/43,1943,15,4,3600,101.95, 70005,05382000,04/16/43,1943,16,4,3140,88.92, 70005,05382000,04/17/43,1943,17,4,2630,74.48, 70005,05382000,04/18/43,1943,18,4,2440,69.10, 70005,05382000,04/19/43,1943,19,4,2200,62.30, 70005,05382000,04/20/43,1943,20,4,2140,60.60, 70005,05382000,04/21/43,1943,21,4,2020,57.21, 70005,05382000,04/22/43,1943,22,4,1960,55.51, 70005,05382000,04/23/43,1943,23,4,1960,55.51, 70005,05382000,04/24/43,1943,24,4,1860,52.68, 70005,05382000,04/25/43,1943,25,4,1860,52.68, 70005,05382000,04/26/43,1943,26,4,1740,49.28, 70005,05382000,04/27/43,1943,27,4,1740,49.28, 70005,05382000,04/28/43,1943,28,4,1740,49.28, 70005,05382000,04/29/43,1943,29,4,1740,49.28, 70005,05382000,04/30/43,1943,30,4,1740,49.28, 70005,05382000,05/01/43,1943,1,5,1550,43.90, 70005,05382000,05/02/43,1943,2,5,1580,44.75, 70005,05382000,05/03/43,1943,3,5,1550,43.90, 70005,05382000,05/04/43,1943,4,5,1400,39.65, 70005,05382000,05/05/43,1943,5,5,1220,34.55, 70005,05382000,05/06/43,1943,6,5,1640,46.44, 70005,05382000,05/07/43,1943,7,5,1550,43.90, 70005,05382000,05/08/43,1943,8,5,1910,54.09, 70005,05382000,05/09/43,1943,9,5,2200,62.30, 70005,05382000,05/10/43,1943,10,5,2320,65.70, 70005,05382000,05/11/43,1943,11,5,1910,54.09, 70005,05382000,05/12/43,1943,12,5,1740,49.28, 70005,05382000,05/13/43,1943,13,5,1690,47.86, 70005,05382000,05/14/43,1943,14,5,1640,46.44, 70005,05382000,05/15/43,1943,15,5,1570,44.46, 70005,05382000,05/16/43,1943,16,5,1500,42.48, 70005,05382000,05/17/43,1943,17,5,1460,41.35, 70005,05382000,05/18/43,1943,18,5,1690,47.86, 70005,05382000,05/19/43,1943,19,5,1740,49.28, 70005,05382000,05/20/43,1943,20,5,1910,54.09, 70005,05382000,05/21/43,1943,21,5,1960,55.51, 70005,05382000,05/22/43,1943,22,5,1640,46.44, 70005,05382000,05/23/43,1943,23,5,1570,44.46, 70005,05382000,05/24/43,1943,24,5,1450,41.06, 70005,05382000,05/25/43,1943,25,5,1390,39.36, 70005,05382000,05/26/43,1943,26,5,1570,44.46, 70005,05382000,05/27/43,1943,27,5,1220,34.55, 70005,05382000,05/28/43,1943,28,5,1070,30.30, 70005,05382000,05/29/43,1943,29,5,1080,30.59, 70005,05382000,05/30/43,1943,30,5,3590,101.67, 70005,05382000,05/31/43,1943,31,5,22900,648.53, 70005,05382000,06/01/43,1943,1,6,31600,894.91, 70005,05382000,06/02/43,1943,2,6,25000,708.00, 70005,05382000,06/03/43,1943,3,6,20500,580.56, 70005,05382000,06/04/43,1943,4,6,14800,419.14, 70005,05382000,06/05/43,1943,5,6,10300,291.70, 70005,05382000,06/06/43,1943,6,6,6360,180.12, 70005,05382000,06/07/43,1943,7,6,4280,121.21, 70005,05382000,06/08/43,1943,8,6,4000,113.28, 70005,05382000,06/09/43,1943,9,6,3870,109.60, 70005,05382000,06/10/43,1943,10,6,3340,94.59, 70005,05382000,06/11/43,1943,11,6,2760,78.16, 70005,05382000,06/12/43,1943,12,6,2560,72.50, 70005,05382000,06/13/43,1943,13,6,2880,81.56, 70005,05382000,06/14/43,1943,14,6,4890,138.48, 70005,05382000,06/15/43,1943,15,6,5300,150.10, 70005,05382000,06/16/43,1943,16,6,5590,158.31, 70005,05382000,06/17/43,1943,17,6,7970,225.71, 70005,05382000,06/18/43,1943,18,6,10500,297.36, 70005,05382000,06/19/43,1943,19,6,12400,351.17, 70005,05382000,06/20/43,1943,20,6,10800,305.86, 70005,05382000,06/21/43,1943,21,6,7740,219.20, 70005,05382000,06/22/43,1943,22,6,4680,132.54, 70005,05382000,06/23/43,1943,23,6,3940,111.58, 70005,05382000,06/24/43,1943,24,6,3140,88.92, 70005,05382000,06/25/43,1943,25,6,2700,76.46, 70005,05382000,06/26/43,1943,26,6,2320,65.70, 70005,05382000,06/27/43,1943,27,6,2260,64.00, 70005,05382000,06/28/43,1943,28,6,2630,74.48, 70005,05382000,06/29/43,1943,29,6,14600,413.47, 70005,05382000,06/30/43,1943,30,6,23300,659.86, 70005,05382000,07/01/43,1943,1,7,13200,373.82, 70005,05382000,07/02/43,1943,2,7,6530,184.93, 70005,05382000,07/03/43,1943,3,7,4280,121.21, 70005,05382000,07/04/43,1943,4,7,3010,85.24, 70005,05382000,07/05/43,1943,5,7,2630,74.48, 70005,05382000,07/06/43,1943,6,7,2760,78.16, 70005,05382000,07/07/43,1943,7,7,2440,69.10, 70005,05382000,07/08/43,1943,8,7,2260,64.00, 70005,05382000,07/09/43,1943,9,7,2080,58.91, 70005,05382000,07/10/43,1943,10,7,1640,46.44, 70005,05382000,07/11/43,1943,11,7,1550,43.90, 70005,05382000,07/12/43,1943,12,7,1740,49.28, 70005,05382000,07/13/43,1943,13,7,1350,38.23, 70005,05382000,07/14/43,1943,14,7,1170,33.13, 70005,05382000,07/15/43,1943,15,7,1090,30.87, 70005,05382000,07/16/43,1943,16,7,1090,30.87, 70005,05382000,07/17/43,1943,17,7,1080,30.59, 70005,05382000,07/18/43,1943,18,7,1020,28.89, 70005,05382000,07/19/43,1943,19,7,912,25.83, 70005,05382000,07/20/43,1943,20,7,810,22.94, 70005,05382000,07/21/43,1943,21,7,761,21.55, 70005,05382000,07/22/43,1943,22,7,712,20.16, 70005,05382000,07/23/43,1943,23,7,736,20.84, 70005,05382000,07/24/43,1943,24,7,753,21.32, 70005,05382000,07/25/43,1943,25,7,745,21.10, 70005,05382000,07/26/43,1943,26,7,665,18.83, 70005,05382000,07/27/43,1943,27,7,583,16.51, 70005,05382000,07/28/43,1943,28,7,635,17.98, 70005,05382000,07/29/43,1943,29,7,635,17.98, 70005,05382000,07/30/43,1943,30,7,605,17.13, 70005,05382000,07/31/43,1943,31,7,554,15.69, 70005,05382000,08/01/43,1943,1,8,547,15.49, 70005,05382000,08/02/43,1943,2,8,526,14.90, 70005,05382000,08/03/43,1943,3,8,472,13.37, 70005,05382000,08/04/43,1943,4,8,547,15.49, 70005,05382000,08/05/43,1943,5,8,590,16.71, 70005,05382000,08/06/43,1943,6,8,769,21.78, 70005,05382000,08/07/43,1943,7,8,861,24.38, 70005,05382000,08/08/43,1943,8,8,827,23.42, 70005,05382000,08/09/43,1943,9,8,777,22.00, 70005,05382000,08/10/43,1943,10,8,673,19.06, 70005,05382000,08/11/43,1943,11,8,736,20.84, 70005,05382000,08/12/43,1943,12,8,990,28.04, 70005,05382000,08/13/43,1943,13,8,1070,30.30, 70005,05382000,08/14/43,1943,14,8,1110,31.44, 70005,05382000,08/15/43,1943,15,8,1070,30.30, 70005,05382000,08/16/43,1943,16,8,1550,43.90, 70005,05382000,08/17/43,1943,17,8,1190,33.70, 70005,05382000,08/18/43,1943,18,8,1080,30.59, 70005,05382000,08/19/43,1943,19,8,990,28.04, 70005,05382000,08/20/43,1943,20,8,886,25.09, 70005,05382000,08/21/43,1943,21,8,769,21.78, 70005,05382000,08/22/43,1943,22,8,681,19.29, 70005,05382000,08/23/43,1943,23,8,650,18.41, 70005,05382000,08/24/43,1943,24,8,583,16.51, 70005,05382000,08/25/43,1943,25,8,519,14.70, 70005,05382000,08/26/43,1943,26,8,583,16.51, 70005,05382000,08/27/43,1943,27,8,561,15.89, 70005,05382000,08/28/43,1943,28,8,561,15.89, 70005,05382000,08/29/43,1943,29,8,753,21.32, 70005,05382000,08/30/43,1943,30,8,819,23.19, 70005,05382000,08/31/43,1943,31,8,802,22.71, 70005,05382000,09/01/43,1943,1,9,802,22.71, 70005,05382000,09/02/43,1943,2,9,712,20.16, 70005,05382000,09/03/43,1943,3,9,697,19.74, 70005,05382000,09/04/43,1943,4,9,852,24.13, 70005,05382000,09/05/43,1943,5,9,878,24.86, 70005,05382000,09/06/43,1943,6,9,903,25.57, 70005,05382000,09/07/43,1943,7,9,920,26.05, 70005,05382000,09/08/43,1943,8,9,920,26.05, 70005,05382000,09/09/43,1943,9,9,946,26.79, 70005,05382000,09/10/43,1943,10,9,920,26.05, 70005,05382000,09/11/43,1943,11,9,802,22.71, 70005,05382000,09/12/43,1943,12,9,895,25.35, 70005,05382000,09/13/43,1943,13,9,929,26.31, 70005,05382000,09/14/43,1943,14,9,878,24.86, 70005,05382000,09/15/43,1943,15,9,769,21.78, 70005,05382000,09/16/43,1943,16,9,658,18.63, 70005,05382000,09/17/43,1943,17,9,620,17.56, 70005,05382000,09/18/43,1943,18,9,540,15.29, 70005,05382000,09/19/43,1943,19,9,533,15.09, 70005,05382000,09/20/43,1943,20,9,526,14.90, 70005,05382000,09/21/43,1943,21,9,478,13.54, 70005,05382000,09/22/43,1943,22,9,512,14.50, 70005,05382000,09/23/43,1943,23,9,540,15.29, 70005,05382000,09/24/43,1943,24,9,505,14.30, 70005,05382000,09/25/43,1943,25,9,498,14.10, 70005,05382000,09/26/43,1943,26,9,485,13.74, 70005,05382000,09/27/43,1943,27,9,465,13.17, 70005,05382000,09/28/43,1943,28,9,445,12.60, 70005,05382000,09/29/43,1943,29,9,478,13.54, 70005,05382000,09/30/43,1943,30,9,491,13.91, 70005,05382000,10/01/43,1943,1,10,540,15.29, 70005,05382000,10/02/43,1943,2,10,552,15.63, 70005,05382000,10/03/43,1943,3,10,621,17.59, 70005,05382000,10/04/43,1943,4,10,689,19.51, 70005,05382000,10/05/43,1943,5,10,621,17.59, 70005,05382000,10/06/43,1943,6,10,642,18.18, 70005,05382000,10/07/43,1943,7,10,665,18.83, 70005,05382000,10/08/43,1943,8,10,621,17.59, 70005,05382000,10/09/43,1943,9,10,614,17.39, 70005,05382000,10/10/43,1943,10,10,606,17.16, 70005,05382000,10/11/43,1943,11,10,502,14.22, 70005,05382000,10/12/43,1943,12,10,456,12.91, 70005,05382000,10/13/43,1943,13,10,508,14.39, 70005,05382000,10/14/43,1943,14,10,552,15.63, 70005,05382000,10/15/43,1943,15,10,571,16.17, 70005,05382000,10/16/43,1943,16,10,546,15.46, 70005,05382000,10/17/43,1943,17,10,552,15.63, 70005,05382000,10/18/43,1943,18,10,552,15.63, 70005,05382000,10/19/43,1943,19,10,462,13.08, 70005,05382000,10/20/43,1943,20,10,514,14.56, 70005,05382000,10/21/43,1943,21,10,658,18.63, 70005,05382000,10/22/43,1943,22,10,745,21.10, 70005,05382000,10/23/43,1943,23,10,963,27.27, 70005,05382000,10/24/43,1943,24,10,1490,42.20, 70005,05382000,10/25/43,1943,25,10,1510,42.76, 70005,05382000,10/26/43,1943,26,10,1580,44.75, 70005,05382000,10/27/43,1943,27,10,1550,43.90, 70005,05382000,10/28/43,1943,28,10,1470,41.63, 70005,05382000,10/29/43,1943,29,10,1080,30.59, 70005,05382000,10/30/43,1943,30,10,861,24.38, 70005,05382000,10/31/43,1943,31,10,819,23.19, 70005,05382000,11/01/43,1943,1,11,972,27.53, 70005,05382000,11/02/43,1943,2,11,1150,32.57, 70005,05382000,11/03/43,1943,3,11,912,25.83, 70005,05382000,11/04/43,1943,4,11,786,22.26, 70005,05382000,11/05/43,1943,5,11,736,20.84, 70005,05382000,11/06/43,1943,6,11,736,20.84, 70005,05382000,11/07/43,1943,7,11,861,24.38, 70005,05382000,11/08/43,1943,8,11,1190,33.70, 70005,05382000,11/09/43,1943,9,11,3010,85.24, 70005,05382000,11/10/43,1943,10,11,4340,122.91, 70005,05382000,11/11/43,1943,11,11,5020,142.17, 70005,05382000,11/12/43,1943,12,11,4540,128.57, 70005,05382000,11/13/43,1943,13,11,3530,99.97, 70005,05382000,11/14/43,1943,14,11,2700,76.46, 70005,05382000,11/15/43,1943,15,11,2080,58.91, 70005,05382000,11/16/43,1943,16,11,1860,52.68, 70005,05382000,11/17/43,1943,17,11,1580,44.75, 70005,05382000,11/18/43,1943,18,11,1230,34.83, 70005,05382000,11/19/43,1943,19,11,1310,37.10, 70005,05382000,11/20/43,1943,20,11,1300,36.82, 70005,05382000,11/21/43,1943,21,11,1250,35.40, 70005,05382000,11/22/43,1943,22,11,1070,30.30, 70005,05382000,11/23/43,1943,23,11,1400,39.65, 70005,05382000,11/24/43,1943,24,11,1130,32.00, 70005,05382000,11/25/43,1943,25,11,972,27.53, 70005,05382000,11/26/43,1943,26,11,963,27.27, 70005,05382000,11/27/43,1943,27,11,1250,35.40, 70005,05382000,11/28/43,1943,28,11,1010,28.60, 70005,05382000,11/29/43,1943,29,11,836,23.68, 70005,05382000,11/30/43,1943,30,11,852,24.13, 70005,05382000,12/01/43,1943,1,12,844,23.90, 70005,05382000,12/02/43,1943,2,12,786,22.26, 70005,05382000,12/03/43,1943,3,12,761,21.55, 70005,05382000,12/04/43,1943,4,12,777,22.00, 70005,05382000,12/05/43,1943,5,12,794,22.49, 70005,05382000,12/06/43,1943,6,12,761,21.55, 70005,05382000,12/07/43,1943,7,12,745,21.10, 70005,05382000,12/08/43,1943,8,12,745,21.10, 70005,05382000,12/09/43,1943,9,12,728,20.62, 70005,05382000,12/10/43,1943,10,12,710,20.11, 70005,05382000,12/11/43,1943,11,12,670,18.97, 70005,05382000,12/12/43,1943,12,12,620,17.56, 70005,05382000,12/13/43,1943,13,12,552,15.63, 70005,05382000,12/14/43,1943,14,12,642,18.18, 70005,05382000,12/15/43,1943,15,12,700,19.82, 70005,05382000,12/16/43,1943,16,12,700,19.82, 70005,05382000,12/17/43,1943,17,12,700,19.82, 70005,05382000,12/18/43,1943,18,12,680,19.26, 70005,05382000,12/19/43,1943,19,12,650,18.41, 70005,05382000,12/20/43,1943,20,12,620,17.56, 70005,05382000,12/21/43,1943,21,12,590,16.71, 70005,05382000,12/22/43,1943,22,12,570,16.14, 70005,05382000,12/23/43,1943,23,12,550,15.58, 70005,05382000,12/24/43,1943,24,12,530,15.01, 70005,05382000,12/25/43,1943,25,12,520,14.73, 70005,05382000,12/26/43,1943,26,12,500,14.16, 70005,05382000,12/27/43,1943,27,12,480,13.59, 70005,05382000,12/28/43,1943,28,12,480,13.59, 70005,05382000,12/29/43,1943,29,12,470,13.31, 70005,05382000,12/30/43,1943,30,12,460,13.03, 70005,05382000,12/31/43,1943,31,12,450,12.74, 70005,05382000,01/01/44,1944,1,1,440,12.46, 70005,05382000,01/02/44,1944,2,1,430,12.18, 70005,05382000,01/03/44,1944,3,1,420,11.89, 70005,05382000,01/04/44,1944,4,1,410,11.61, 70005,05382000,01/05/44,1944,5,1,400,11.33, 70005,05382000,01/06/44,1944,6,1,390,11.04, 70005,05382000,01/07/44,1944,7,1,380,10.76, 70005,05382000,01/08/44,1944,8,1,381,10.79, 70005,05382000,01/09/44,1944,9,1,380,10.76, 70005,05382000,01/10/44,1944,10,1,370,10.48, 70005,05382000,01/11/44,1944,11,1,365,10.34, 70005,05382000,01/12/44,1944,12,1,365,10.34, 70005,05382000,01/13/44,1944,13,1,360,10.20, 70005,05382000,01/14/44,1944,14,1,360,10.20, 70005,05382000,01/15/44,1944,15,1,360,10.20, 70005,05382000,01/16/44,1944,16,1,360,10.20, 70005,05382000,01/17/44,1944,17,1,360,10.20, 70005,05382000,01/18/44,1944,18,1,360,10.20, 70005,05382000,01/19/44,1944,19,1,365,10.34, 70005,05382000,01/20/44,1944,20,1,370,10.48, 70005,05382000,01/21/44,1944,21,1,380,10.76, 70005,05382000,01/22/44,1944,22,1,390,11.04, 70005,05382000,01/23/44,1944,23,1,410,11.61, 70005,05382000,01/24/44,1944,24,1,430,12.18, 70005,05382000,01/25/44,1944,25,1,480,13.59, 70005,05382000,01/26/44,1944,26,1,660,18.69, 70005,05382000,01/27/44,1944,27,1,820,23.22, 70005,05382000,01/28/44,1944,28,1,1000,28.32, 70005,05382000,01/29/44,1944,29,1,1200,33.98, 70005,05382000,01/30/44,1944,30,1,1300,36.82, 70005,05382000,01/31/44,1944,31,1,1400,39.65, 70005,05382000,02/01/44,1944,1,2,1400,39.65, 70005,05382000,02/02/44,1944,2,2,1300,36.82, 70005,05382000,02/03/44,1944,3,2,1100,31.15, 70005,05382000,02/04/44,1944,4,2,940,26.62, 70005,05382000,02/05/44,1944,5,2,820,23.22, 70005,05382000,02/06/44,1944,6,2,780,22.09, 70005,05382000,02/07/44,1944,7,2,740,20.96, 70005,05382000,02/08/44,1944,8,2,720,20.39, 70005,05382000,02/09/44,1944,9,2,700,19.82, 70005,05382000,02/10/44,1944,10,2,680,19.26, 70005,05382000,02/11/44,1944,11,2,670,18.97, 70005,05382000,02/12/44,1944,12,2,660,18.69, 70005,05382000,02/13/44,1944,13,2,650,18.41, 70005,05382000,02/14/44,1944,14,2,640,18.12, 70005,05382000,02/15/44,1944,15,2,640,18.12, 70005,05382000,02/16/44,1944,16,2,640,18.12, 70005,05382000,02/17/44,1944,17,2,640,18.12, 70005,05382000,02/18/44,1944,18,2,650,18.41, 70005,05382000,02/19/44,1944,19,2,670,18.97, 70005,05382000,02/20/44,1944,20,2,740,20.96, 70005,05382000,02/21/44,1944,21,2,810,22.94, 70005,05382000,02/22/44,1944,22,2,900,25.49, 70005,05382000,02/23/44,1944,23,2,1020,28.89, 70005,05382000,02/24/44,1944,24,2,1220,34.55, 70005,05382000,02/25/44,1944,25,2,1500,42.48, 70005,05382000,02/26/44,1944,26,2,1650,46.73, 70005,05382000,02/27/44,1944,27,2,1900,53.81, 70005,05382000,02/28/44,1944,28,2,1950,55.22, 70005,05382000,02/29/44,1944,29,2,2000,56.64, 70005,05382000,03/01/44,1944,1,3,1900,53.81, 70005,05382000,03/02/44,1944,2,3,1700,48.14, 70005,05382000,03/03/44,1944,3,3,1500,42.48, 70005,05382000,03/04/44,1944,4,3,1300,36.82, 70005,05382000,03/05/44,1944,5,3,1200,33.98, 70005,05382000,03/06/44,1944,6,3,1120,31.72, 70005,05382000,03/07/44,1944,7,3,1100,31.15, 70005,05382000,03/08/44,1944,8,3,1100,31.15, 70005,05382000,03/09/44,1944,9,3,1140,32.28, 70005,05382000,03/10/44,1944,10,3,1400,39.65, 70005,05382000,03/11/44,1944,11,3,1800,50.98, 70005,05382000,03/12/44,1944,12,3,2100,59.47, 70005,05382000,03/13/44,1944,13,3,2400,67.97, 70005,05382000,03/14/44,1944,14,3,2800,79.30, 70005,05382000,03/15/44,1944,15,3,2650,75.05, 70005,05382000,03/16/44,1944,16,3,2300,65.14, 70005,05382000,03/17/44,1944,17,3,1900,53.81, 70005,05382000,03/18/44,1944,18,3,1500,42.48, 70005,05382000,03/19/44,1944,19,3,1200,33.98, 70005,05382000,03/20/44,1944,20,3,1100,31.15, 70005,05382000,03/21/44,1944,21,3,1000,28.32, 70005,05382000,03/22/44,1944,22,3,950,26.90, 70005,05382000,03/23/44,1944,23,3,900,25.49, 70005,05382000,03/24/44,1944,24,3,1100,31.15, 70005,05382000,03/25/44,1944,25,3,1400,39.65, 70005,05382000,03/26/44,1944,26,3,1900,53.81, 70005,05382000,03/27/44,1944,27,3,2950,83.54, 70005,05382000,03/28/44,1944,28,3,3400,96.29, 70005,05382000,03/29/44,1944,29,3,2630,74.48, 70005,05382000,03/30/44,1944,30,3,2500,70.80, 70005,05382000,03/31/44,1944,31,3,1960,55.51, 70005,05382000,04/01/44,1944,1,4,1860,52.68, 70005,05382000,04/02/44,1944,2,4,1860,52.68, 70005,05382000,04/03/44,1944,3,4,1690,47.86, 70005,05382000,04/04/44,1944,4,4,1640,46.44, 70005,05382000,04/05/44,1944,5,4,1690,47.86, 70005,05382000,04/06/44,1944,6,4,1860,52.68, 70005,05382000,04/07/44,1944,7,4,1740,49.28, 70005,05382000,04/08/44,1944,8,4,2820,79.86, 70005,05382000,04/09/44,1944,9,4,4610,130.56, 70005,05382000,04/10/44,1944,10,4,5740,162.56, 70005,05382000,04/11/44,1944,11,4,6360,180.12, 70005,05382000,04/12/44,1944,12,4,5440,154.06, 70005,05382000,04/13/44,1944,13,4,3940,111.58, 70005,05382000,04/14/44,1944,14,4,3200,90.62, 70005,05382000,04/15/44,1944,15,4,3010,85.24, 70005,05382000,04/16/44,1944,16,4,3530,99.97, 70005,05382000,04/17/44,1944,17,4,3010,85.24, 70005,05382000,04/18/44,1944,18,4,3200,90.62, 70005,05382000,04/19/44,1944,19,4,3940,111.58, 70005,05382000,04/20/44,1944,20,4,3940,111.58, 70005,05382000,04/21/44,1944,21,4,3530,99.97, 70005,05382000,04/22/44,1944,22,4,3530,99.97, 70005,05382000,04/23/44,1944,23,4,3940,111.58, 70005,05382000,04/24/44,1944,24,4,4540,128.57, 70005,05382000,04/25/44,1944,25,4,5440,154.06, 70005,05382000,04/26/44,1944,26,4,7100,201.07, 70005,05382000,04/27/44,1944,27,4,7740,219.20, 70005,05382000,04/28/44,1944,28,4,5900,167.09, 70005,05382000,04/29/44,1944,29,4,4540,128.57, 70005,05382000,04/30/44,1944,30,4,3600,101.95, 70005,05382000,05/01/44,1944,1,5,2940,83.26, 70005,05382000,05/02/44,1944,2,5,3340,94.59, 70005,05382000,05/03/44,1944,3,5,2560,72.50, 70005,05382000,05/04/44,1944,4,5,3400,96.29, 70005,05382000,05/05/44,1944,5,5,4070,115.26, 70005,05382000,05/06/44,1944,6,5,5020,142.17, 70005,05382000,05/07/44,1944,7,5,4890,138.48, 70005,05382000,05/08/44,1944,8,5,4410,124.89, 70005,05382000,05/09/44,1944,9,5,3400,96.29, 70005,05382000,05/10/44,1944,10,5,3800,107.62, 70005,05382000,05/11/44,1944,11,5,4140,117.24, 70005,05382000,05/12/44,1944,12,5,3870,109.60, 70005,05382000,05/13/44,1944,13,5,3740,105.92, 70005,05382000,05/14/44,1944,14,5,4610,130.56, 70005,05382000,05/15/44,1944,15,5,5300,150.10, 70005,05382000,05/16/44,1944,16,5,4890,138.48, 70005,05382000,05/17/44,1944,17,5,3340,94.59, 70005,05382000,05/18/44,1944,18,5,3140,88.92, 70005,05382000,05/19/44,1944,19,5,2940,83.26, 70005,05382000,05/20/44,1944,20,5,3270,92.61, 70005,05382000,05/21/44,1944,21,5,3400,96.29, 70005,05382000,05/22/44,1944,22,5,3200,90.62, 70005,05382000,05/23/44,1944,23,5,2440,69.10, 70005,05382000,05/24/44,1944,24,5,2320,65.70, 70005,05382000,05/25/44,1944,25,5,2140,60.60, 70005,05382000,05/26/44,1944,26,5,1910,54.09, 70005,05382000,05/27/44,1944,27,5,1860,52.68, 70005,05382000,05/28/44,1944,28,5,1640,46.44, 70005,05382000,05/29/44,1944,29,5,1430,40.50, 70005,05382000,05/30/44,1944,30,5,1310,37.10, 70005,05382000,05/31/44,1944,31,5,1300,36.82, 70005,05382000,06/01/44,1944,1,6,1120,31.72, 70005,05382000,06/02/44,1944,2,6,1140,32.28, 70005,05382000,06/03/44,1944,3,6,852,24.13, 70005,05382000,06/04/44,1944,4,6,761,21.55, 70005,05382000,06/05/44,1944,5,6,903,25.57, 70005,05382000,06/06/44,1944,6,6,1020,28.89, 70005,05382000,06/07/44,1944,7,6,844,23.90, 70005,05382000,06/08/44,1944,8,6,761,21.55, 70005,05382000,06/09/44,1944,9,6,753,21.32, 70005,05382000,06/10/44,1944,10,6,761,21.55, 70005,05382000,06/11/44,1944,11,6,886,25.09, 70005,05382000,06/12/44,1944,12,6,886,25.09, 70005,05382000,06/13/44,1944,13,6,852,24.13, 70005,05382000,06/14/44,1944,14,6,1210,34.27, 70005,05382000,06/15/44,1944,15,6,2760,78.16, 70005,05382000,06/16/44,1944,16,6,3460,97.99, 70005,05382000,06/17/44,1944,17,6,3800,107.62, 70005,05382000,06/18/44,1944,18,6,3670,103.93, 70005,05382000,06/19/44,1944,19,6,4340,122.91, 70005,05382000,06/20/44,1944,20,6,11500,325.68, 70005,05382000,06/21/44,1944,21,6,12000,339.84, 70005,05382000,06/22/44,1944,22,6,9230,261.39, 70005,05382000,06/23/44,1944,23,6,6530,184.93, 70005,05382000,06/24/44,1944,24,6,5440,154.06, 70005,05382000,06/25/44,1944,25,6,7970,225.71, 70005,05382000,06/26/44,1944,26,6,5740,162.56, 70005,05382000,06/27/44,1944,27,6,4340,122.91, 70005,05382000,06/28/44,1944,28,6,3940,111.58, 70005,05382000,06/29/44,1944,29,6,2940,83.26, 70005,05382000,06/30/44,1944,30,6,2320,65.70, 70005,05382000,07/01/44,1944,1,7,1960,55.51, 70005,05382000,07/02/44,1944,2,7,1640,46.44, 70005,05382000,07/03/44,1944,3,7,1230,34.83, 70005,05382000,07/04/44,1944,4,7,1270,35.97, 70005,05382000,07/05/44,1944,5,7,955,27.05, 70005,05382000,07/06/44,1944,6,7,861,24.38, 70005,05382000,07/07/44,1944,7,7,745,21.10, 70005,05382000,07/08/44,1944,8,7,658,18.63, 70005,05382000,07/09/44,1944,9,7,628,17.78, 70005,05382000,07/10/44,1944,10,7,599,16.96, 70005,05382000,07/11/44,1944,11,7,614,17.39, 70005,05382000,07/12/44,1944,12,7,673,19.06, 70005,05382000,07/13/44,1944,13,7,635,17.98, 70005,05382000,07/14/44,1944,14,7,628,17.78, 70005,05382000,07/15/44,1944,15,7,635,17.98, 70005,05382000,07/16/44,1944,16,7,614,17.39, 70005,05382000,07/17/44,1944,17,7,599,16.96, 70005,05382000,07/18/44,1944,18,7,491,13.91, 70005,05382000,07/19/44,1944,19,7,571,16.17, 70005,05382000,07/20/44,1944,20,7,578,16.37, 70005,05382000,07/21/44,1944,21,7,571,16.17, 70005,05382000,07/22/44,1944,22,7,445,12.60, 70005,05382000,07/23/44,1944,23,7,491,13.91, 70005,05382000,07/24/44,1944,24,7,462,13.08, 70005,05382000,07/25/44,1944,25,7,419,11.87, 70005,05382000,07/26/44,1944,26,7,599,16.96, 70005,05382000,07/27/44,1944,27,7,697,19.74, 70005,05382000,07/28/44,1944,28,7,819,23.19, 70005,05382000,07/29/44,1944,29,7,658,18.63, 70005,05382000,07/30/44,1944,30,7,571,16.17, 70005,05382000,07/31/44,1944,31,7,473,13.40, 70005,05382000,08/01/44,1944,1,8,414,11.72, 70005,05382000,08/02/44,1944,2,8,445,12.60, 70005,05382000,08/03/44,1944,3,8,445,12.60, 70005,05382000,08/04/44,1944,4,8,496,14.05, 70005,05382000,08/05/44,1944,5,8,514,14.56, 70005,05382000,08/06/44,1944,6,8,435,12.32, 70005,05382000,08/07/44,1944,7,8,395,11.19, 70005,05382000,08/08/44,1944,8,8,365,10.34, 70005,05382000,08/09/44,1944,9,8,373,10.56, 70005,05382000,08/10/44,1944,10,8,378,10.70, 70005,05382000,08/11/44,1944,11,8,360,10.20, 70005,05382000,08/12/44,1944,12,8,399,11.30, 70005,05382000,08/13/44,1944,13,8,346,9.80, 70005,05382000,08/14/44,1944,14,8,353,10.00, 70005,05382000,08/15/44,1944,15,8,349,9.88, 70005,05382000,08/16/44,1944,16,8,929,26.31, 70005,05382000,08/17/44,1944,17,8,540,15.29, 70005,05382000,08/18/44,1944,18,8,404,11.44, 70005,05382000,08/19/44,1944,19,8,360,10.20, 70005,05382000,08/20/44,1944,20,8,382,10.82, 70005,05382000,08/21/44,1944,21,8,356,10.08, 70005,05382000,08/22/44,1944,22,8,330,9.35, 70005,05382000,08/23/44,1944,23,8,353,10.00, 70005,05382000,08/24/44,1944,24,8,365,10.34, 70005,05382000,08/25/44,1944,25,8,343,9.71, 70005,05382000,08/26/44,1944,26,8,323,9.15, 70005,05382000,08/27/44,1944,27,8,360,10.20, 70005,05382000,08/28/44,1944,28,8,390,11.04, 70005,05382000,08/29/44,1944,29,8,378,10.70, 70005,05382000,08/30/44,1944,30,8,390,11.04, 70005,05382000,08/31/44,1944,31,8,440,12.46, 70005,05382000,09/01/44,1944,1,9,467,13.23, 70005,05382000,09/02/44,1944,2,9,462,13.08, 70005,05382000,09/03/44,1944,3,9,424,12.01, 70005,05382000,09/04/44,1944,4,9,414,11.72, 70005,05382000,09/05/44,1944,5,9,395,11.19, 70005,05382000,09/06/44,1944,6,9,395,11.19, 70005,05382000,09/07/44,1944,7,9,382,10.82, 70005,05382000,09/08/44,1944,8,9,382,10.82, 70005,05382000,09/09/44,1944,9,9,386,10.93, 70005,05382000,09/10/44,1944,10,9,382,10.82, 70005,05382000,09/11/44,1944,11,9,386,10.93, 70005,05382000,09/12/44,1944,12,9,386,10.93, 70005,05382000,09/13/44,1944,13,9,440,12.46, 70005,05382000,09/14/44,1944,14,9,491,13.91, 70005,05382000,09/15/44,1944,15,9,521,14.75, 70005,05382000,09/16/44,1944,16,9,521,14.75, 70005,05382000,09/17/44,1944,17,9,546,15.46, 70005,05382000,09/18/44,1944,18,9,533,15.09, 70005,05382000,09/19/44,1944,19,9,665,18.83, 70005,05382000,09/20/44,1944,20,9,606,17.16, 70005,05382000,09/21/44,1944,21,9,920,26.05, 70005,05382000,09/22/44,1944,22,9,1740,49.28, 70005,05382000,09/23/44,1944,23,9,1250,35.40, 70005,05382000,09/24/44,1944,24,9,1130,32.00, 70005,05382000,09/25/44,1944,25,9,1050,29.74, 70005,05382000,09/26/44,1944,26,9,920,26.05, 70005,05382000,09/27/44,1944,27,9,673,19.06, 70005,05382000,09/28/44,1944,28,9,585,16.57, 70005,05382000,09/29/44,1944,29,9,546,15.46, 70005,05382000,09/30/44,1944,30,9,502,14.22, 70005,05382000,10/01/44,1944,1,10,435,12.32, 70005,05382000,10/02/44,1944,2,10,424,12.01, 70005,05382000,10/03/44,1944,3,10,435,12.32, 70005,05382000,10/04/44,1944,4,10,491,13.91, 70005,05382000,10/05/44,1944,5,10,479,13.57, 70005,05382000,10/06/44,1944,6,10,508,14.39, 70005,05382000,10/07/44,1944,7,10,445,12.60, 70005,05382000,10/08/44,1944,8,10,496,14.05, 70005,05382000,10/09/44,1944,9,10,485,13.74, 70005,05382000,10/10/44,1944,10,10,445,12.60, 70005,05382000,10/11/44,1944,11,10,445,12.60, 70005,05382000,10/12/44,1944,12,10,485,13.74, 70005,05382000,10/13/44,1944,13,10,491,13.91, 70005,05382000,10/14/44,1944,14,10,473,13.40, 70005,05382000,10/15/44,1944,15,10,445,12.60, 70005,05382000,10/16/44,1944,16,10,419,11.87, 70005,05382000,10/17/44,1944,17,10,373,10.56, 70005,05382000,10/18/44,1944,18,10,386,10.93, 70005,05382000,10/19/44,1944,19,10,414,11.72, 70005,05382000,10/20/44,1944,20,10,419,11.87, 70005,05382000,10/21/44,1944,21,10,399,11.30, 70005,05382000,10/22/44,1944,22,10,390,11.04, 70005,05382000,10/23/44,1944,23,10,386,10.93, 70005,05382000,10/24/44,1944,24,10,369,10.45, 70005,05382000,10/25/44,1944,25,10,382,10.82, 70005,05382000,10/26/44,1944,26,10,378,10.70, 70005,05382000,10/27/44,1944,27,10,390,11.04, 70005,05382000,10/28/44,1944,28,10,390,11.04, 70005,05382000,10/29/44,1944,29,10,440,12.46, 70005,05382000,10/30/44,1944,30,10,409,11.58, 70005,05382000,10/31/44,1944,31,10,365,10.34, 70005,05382000,11/01/44,1944,1,11,386,10.93, 70005,05382000,11/02/44,1944,2,11,390,11.04, 70005,05382000,11/03/44,1944,3,11,414,11.72, 70005,05382000,11/04/44,1944,4,11,445,12.60, 70005,05382000,11/05/44,1944,5,11,456,12.91, 70005,05382000,11/06/44,1944,6,11,456,12.91, 70005,05382000,11/07/44,1944,7,11,373,10.56, 70005,05382000,11/08/44,1944,8,11,409,11.58, 70005,05382000,11/09/44,1944,9,11,424,12.01, 70005,05382000,11/10/44,1944,10,11,479,13.57, 70005,05382000,11/11/44,1944,11,11,491,13.91, 70005,05382000,11/12/44,1944,12,11,467,13.23, 70005,05382000,11/13/44,1944,13,11,430,12.18, 70005,05382000,11/14/44,1944,14,11,390,11.04, 70005,05382000,11/15/44,1944,15,11,440,12.46, 70005,05382000,11/16/44,1944,16,11,473,13.40, 70005,05382000,11/17/44,1944,17,11,491,13.91, 70005,05382000,11/18/44,1944,18,11,502,14.22, 70005,05382000,11/19/44,1944,19,11,552,15.63, 70005,05382000,11/20/44,1944,20,11,606,17.16, 70005,05382000,11/21/44,1944,21,11,606,17.16, 70005,05382000,11/22/44,1944,22,11,681,19.29, 70005,05382000,11/23/44,1944,23,11,673,19.06, 70005,05382000,11/24/44,1944,24,11,628,17.78, 70005,05382000,11/25/44,1944,25,11,606,17.16, 70005,05382000,11/26/44,1944,26,11,599,16.96, 70005,05382000,11/27/44,1944,27,11,592,16.77, 70005,05382000,11/28/44,1944,28,11,599,16.96, 70005,05382000,11/29/44,1944,29,11,590,16.71, 70005,05382000,11/30/44,1944,30,11,570,16.14, 70005,05382000,12/01/44,1944,1,12,540,15.29, 70005,05382000,12/02/44,1944,2,12,510,14.44, 70005,05382000,12/03/44,1944,3,12,500,14.16, 70005,05382000,12/04/44,1944,4,12,600,16.99, 70005,05382000,12/05/44,1944,5,12,640,18.12, 70005,05382000,12/06/44,1944,6,12,680,19.26, 70005,05382000,12/07/44,1944,7,12,720,20.39, 70005,05382000,12/08/44,1944,8,12,690,19.54, 70005,05382000,12/09/44,1944,9,12,620,17.56, 70005,05382000,12/10/44,1944,10,12,580,16.43, 70005,05382000,12/11/44,1944,11,12,560,15.86, 70005,05382000,12/12/44,1944,12,12,490,13.88, 70005,05382000,12/13/44,1944,13,12,410,11.61, 70005,05382000,12/14/44,1944,14,12,400,11.33, 70005,05382000,12/15/44,1944,15,12,395,11.19, 70005,05382000,12/16/44,1944,16,12,395,11.19, 70005,05382000,12/17/44,1944,17,12,390,11.04, 70005,05382000,12/18/44,1944,18,12,385,10.90, 70005,05382000,12/19/44,1944,19,12,380,10.76, 70005,05382000,12/20/44,1944,20,12,380,10.76, 70005,05382000,12/21/44,1944,21,12,380,10.76, 70005,05382000,12/22/44,1944,22,12,375,10.62, 70005,05382000,12/23/44,1944,23,12,375,10.62, 70005,05382000,12/24/44,1944,24,12,370,10.48, 70005,05382000,12/25/44,1944,25,12,370,10.48, 70005,05382000,12/26/44,1944,26,12,365,10.34, 70005,05382000,12/27/44,1944,27,12,360,10.20, 70005,05382000,12/28/44,1944,28,12,360,10.20, 70005,05382000,12/29/44,1944,29,12,355,10.05, 70005,05382000,12/30/44,1944,30,12,350,9.91, 70005,05382000,12/31/44,1944,31,12,350,9.91, 70005,05382000,01/01/45,1945,1,1,350,9.91, 70005,05382000,01/02/45,1945,2,1,350,9.91, 70005,05382000,01/03/45,1945,3,1,350,9.91, 70005,05382000,01/04/45,1945,4,1,350,9.91, 70005,05382000,01/05/45,1945,5,1,345,9.77, 70005,05382000,01/06/45,1945,6,1,340,9.63, 70005,05382000,01/07/45,1945,7,1,340,9.63, 70005,05382000,01/08/45,1945,8,1,340,9.63, 70005,05382000,01/09/45,1945,9,1,340,9.63, 70005,05382000,01/10/45,1945,10,1,345,9.77, 70005,05382000,01/11/45,1945,11,1,350,9.91, 70005,05382000,01/12/45,1945,12,1,350,9.91, 70005,05382000,01/13/45,1945,13,1,350,9.91, 70005,05382000,01/14/45,1945,14,1,345,9.77, 70005,05382000,01/15/45,1945,15,1,345,9.77, 70005,05382000,01/16/45,1945,16,1,345,9.77, 70005,05382000,01/17/45,1945,17,1,340,9.63, 70005,05382000,01/18/45,1945,18,1,340,9.63, 70005,05382000,01/19/45,1945,19,1,345,9.77, 70005,05382000,01/20/45,1945,20,1,350,9.91, 70005,05382000,01/21/45,1945,21,1,365,10.34, 70005,05382000,01/22/45,1945,22,1,370,10.48, 70005,05382000,01/23/45,1945,23,1,370,10.48, 70005,05382000,01/24/45,1945,24,1,361,10.22, 70005,05382000,01/25/45,1945,25,1,360,10.20, 70005,05382000,01/26/45,1945,26,1,360,10.20, 70005,05382000,01/27/45,1945,27,1,355,10.05, 70005,05382000,01/28/45,1945,28,1,355,10.05, 70005,05382000,01/29/45,1945,29,1,355,10.05, 70005,05382000,01/30/45,1945,30,1,350,9.91, 70005,05382000,01/31/45,1945,31,1,340,9.63, 70005,05382000,02/01/45,1945,1,2,335,9.49, 70005,05382000,02/02/45,1945,2,2,330,9.35, 70005,05382000,02/03/45,1945,3,2,330,9.35, 70005,05382000,02/04/45,1945,4,2,330,9.35, 70005,05382000,02/05/45,1945,5,2,330,9.35, 70005,05382000,02/06/45,1945,6,2,330,9.35, 70005,05382000,02/07/45,1945,7,2,330,9.35, 70005,05382000,02/08/45,1945,8,2,330,9.35, 70005,05382000,02/09/45,1945,9,2,330,9.35, 70005,05382000,02/10/45,1945,10,2,330,9.35, 70005,05382000,02/11/45,1945,11,2,335,9.49, 70005,05382000,02/12/45,1945,12,2,350,9.91, 70005,05382000,02/13/45,1945,13,2,370,10.48, 70005,05382000,02/14/45,1945,14,2,400,11.33, 70005,05382000,02/15/45,1945,15,2,440,12.46, 70005,05382000,02/16/45,1945,16,2,480,13.59, 70005,05382000,02/17/45,1945,17,2,500,14.16, 70005,05382000,02/18/45,1945,18,2,500,14.16, 70005,05382000,02/19/45,1945,19,2,475,13.45, 70005,05382000,02/20/45,1945,20,2,450,12.74, 70005,05382000,02/21/45,1945,21,2,465,13.17, 70005,05382000,02/22/45,1945,22,2,485,13.74, 70005,05382000,02/23/45,1945,23,2,510,14.44, 70005,05382000,02/24/45,1945,24,2,530,15.01, 70005,05382000,02/25/45,1945,25,2,560,15.86, 70005,05382000,02/26/45,1945,26,2,600,16.99, 70005,05382000,02/27/45,1945,27,2,650,18.41, 70005,05382000,02/28/45,1945,28,2,700,19.82, 70005,05382000,03/01/45,1945,1,3,740,20.96, 70005,05382000,03/02/45,1945,2,3,780,22.09, 70005,05382000,03/03/45,1945,3,3,810,22.94, 70005,05382000,03/04/45,1945,4,3,850,24.07, 70005,05382000,03/05/45,1945,5,3,880,24.92, 70005,05382000,03/06/45,1945,6,3,890,25.20, 70005,05382000,03/07/45,1945,7,3,890,25.20, 70005,05382000,03/08/45,1945,8,3,900,25.49, 70005,05382000,03/09/45,1945,9,3,920,26.05, 70005,05382000,03/10/45,1945,10,3,1000,28.32, 70005,05382000,03/11/45,1945,11,3,1100,31.15, 70005,05382000,03/12/45,1945,12,3,1300,36.82, 70005,05382000,03/13/45,1945,13,3,1600,45.31, 70005,05382000,03/14/45,1945,14,3,2550,72.22, 70005,05382000,03/15/45,1945,15,3,3500,99.12, 70005,05382000,03/16/45,1945,16,3,5000,141.60, 70005,05382000,03/17/45,1945,17,3,12000,339.84, 70005,05382000,03/18/45,1945,18,3,21100,597.55, 70005,05382000,03/19/45,1945,19,3,24100,682.51, 70005,05382000,03/20/45,1945,20,3,21100,597.55, 70005,05382000,03/21/45,1945,21,3,16800,475.78, 70005,05382000,03/22/45,1945,22,3,11300,320.02, 70005,05382000,03/23/45,1945,23,3,8720,246.95, 70005,05382000,03/24/45,1945,24,3,6710,190.03, 70005,05382000,03/25/45,1945,25,3,6360,180.12, 70005,05382000,03/26/45,1945,26,3,5590,158.31, 70005,05382000,03/27/45,1945,27,3,5900,167.09, 70005,05382000,03/28/45,1945,28,3,7740,219.20, 70005,05382000,03/29/45,1945,29,3,8460,239.59, 70005,05382000,03/30/45,1945,30,3,6530,184.93, 70005,05382000,03/31/45,1945,31,3,5020,142.17, 70005,05382000,04/01/45,1945,1,4,4000,113.28, 70005,05382000,04/02/45,1945,2,4,3080,87.23, 70005,05382000,04/03/45,1945,3,4,2630,74.48, 70005,05382000,04/04/45,1945,4,4,2560,72.50, 70005,05382000,04/05/45,1945,5,4,2380,67.40, 70005,05382000,04/06/45,1945,6,4,2320,65.70, 70005,05382000,04/07/45,1945,7,4,2880,81.56, 70005,05382000,04/08/45,1945,8,4,4340,122.91, 70005,05382000,04/09/45,1945,9,4,5900,167.09, 70005,05382000,04/10/45,1945,10,4,6530,184.93, 70005,05382000,04/11/45,1945,11,4,5900,167.09, 70005,05382000,04/12/45,1945,12,4,4410,124.89, 70005,05382000,04/13/45,1945,13,4,3670,103.93, 70005,05382000,04/14/45,1945,14,4,3340,94.59, 70005,05382000,04/15/45,1945,15,4,2940,83.26, 70005,05382000,04/16/45,1945,16,4,2760,78.16, 70005,05382000,04/17/45,1945,17,4,3080,87.23, 70005,05382000,04/18/45,1945,18,4,4680,132.54, 70005,05382000,04/19/45,1945,19,4,6200,175.58, 70005,05382000,04/20/45,1945,20,4,6050,171.34, 70005,05382000,04/21/45,1945,21,4,4610,130.56, 70005,05382000,04/22/45,1945,22,4,3530,99.97, 70005,05382000,04/23/45,1945,23,4,3140,88.92, 70005,05382000,04/24/45,1945,24,4,3010,85.24, 70005,05382000,04/25/45,1945,25,4,3800,107.62, 70005,05382000,04/26/45,1945,26,4,4140,117.24, 70005,05382000,04/27/45,1945,27,4,3600,101.95, 70005,05382000,04/28/45,1945,28,4,2760,78.16, 70005,05382000,04/29/45,1945,29,4,2320,65.70, 70005,05382000,04/30/45,1945,30,4,1960,55.51, 70005,05382000,05/01/45,1945,1,5,1910,54.09, 70005,05382000,05/02/45,1945,2,5,1910,54.09, 70005,05382000,05/03/45,1945,3,5,2020,57.21, 70005,05382000,05/04/45,1945,4,5,1860,52.68, 70005,05382000,05/05/45,1945,5,5,1510,42.76, 70005,05382000,05/06/45,1945,6,5,1440,40.78, 70005,05382000,05/07/45,1945,7,5,1510,42.76, 70005,05382000,05/08/45,1945,8,5,1480,41.91, 70005,05382000,05/09/45,1945,9,5,1310,37.10, 70005,05382000,05/10/45,1945,10,5,1210,34.27, 70005,05382000,05/11/45,1945,11,5,1180,33.42, 70005,05382000,05/12/45,1945,12,5,1150,32.57, 70005,05382000,05/13/45,1945,13,5,1070,30.30, 70005,05382000,05/14/45,1945,14,5,998,28.26, 70005,05382000,05/15/45,1945,15,5,946,26.79, 70005,05382000,05/16/45,1945,16,5,972,27.53, 70005,05382000,05/17/45,1945,17,5,972,27.53, 70005,05382000,05/18/45,1945,18,5,946,26.79, 70005,05382000,05/19/45,1945,19,5,886,25.09, 70005,05382000,05/20/45,1945,20,5,861,24.38, 70005,05382000,05/21/45,1945,21,5,1040,29.45, 70005,05382000,05/22/45,1945,22,5,3220,91.19, 70005,05382000,05/23/45,1945,23,5,6220,176.15, 70005,05382000,05/24/45,1945,24,5,14300,404.98, 70005,05382000,05/25/45,1945,25,5,12400,351.17, 70005,05382000,05/26/45,1945,26,5,9230,261.39, 70005,05382000,05/27/45,1945,27,5,7520,212.97, 70005,05382000,05/28/45,1945,28,5,7100,201.07, 70005,05382000,05/29/45,1945,29,5,6900,195.41, 70005,05382000,05/30/45,1945,30,5,7970,225.71, 70005,05382000,05/31/45,1945,31,5,8720,246.95, 70005,05382000,06/01/45,1945,1,6,7740,219.20, 70005,05382000,06/02/45,1945,2,6,6530,184.93, 70005,05382000,06/03/45,1945,3,6,6360,180.12, 70005,05382000,06/04/45,1945,4,6,6900,195.41, 70005,05382000,06/05/45,1945,5,6,6530,184.93, 70005,05382000,06/06/45,1945,6,6,5440,154.06, 70005,05382000,06/07/45,1945,7,6,4070,115.26, 70005,05382000,06/08/45,1945,8,6,3340,94.59, 70005,05382000,06/09/45,1945,9,6,2760,78.16, 70005,05382000,06/10/45,1945,10,6,2560,72.50, 70005,05382000,06/11/45,1945,11,6,2320,65.70, 70005,05382000,06/12/45,1945,12,6,2140,60.60, 70005,05382000,06/13/45,1945,13,6,1860,52.68, 70005,05382000,06/14/45,1945,14,6,1640,46.44, 70005,05382000,06/15/45,1945,15,6,1580,44.75, 70005,05382000,06/16/45,1945,16,6,1540,43.61, 70005,05382000,06/17/45,1945,17,6,1490,42.20, 70005,05382000,06/18/45,1945,18,6,1380,39.08, 70005,05382000,06/19/45,1945,19,6,1220,34.55, 70005,05382000,06/20/45,1945,20,6,1150,32.57, 70005,05382000,06/21/45,1945,21,6,1100,31.15, 70005,05382000,06/22/45,1945,22,6,1040,29.45, 70005,05382000,06/23/45,1945,23,6,981,27.78, 70005,05382000,06/24/45,1945,24,6,1150,32.57, 70005,05382000,06/25/45,1945,25,6,1270,35.97, 70005,05382000,06/26/45,1945,26,6,1010,28.60, 70005,05382000,06/27/45,1945,27,6,1020,28.89, 70005,05382000,06/28/45,1945,28,6,1240,35.12, 70005,05382000,06/29/45,1945,29,6,1550,43.90, 70005,05382000,06/30/45,1945,30,6,1490,42.20, 70005,05382000,07/01/45,1945,1,7,1570,44.46, 70005,05382000,07/02/45,1945,2,7,1690,47.86, 70005,05382000,07/03/45,1945,3,7,1500,42.48, 70005,05382000,07/04/45,1945,4,7,1400,39.65, 70005,05382000,07/05/45,1945,5,7,1480,41.91, 70005,05382000,07/06/45,1945,6,7,1640,46.44, 70005,05382000,07/07/45,1945,7,7,1740,49.28, 70005,05382000,07/08/45,1945,8,7,1690,47.86, 70005,05382000,07/09/45,1945,9,7,1560,44.18, 70005,05382000,07/10/45,1945,10,7,1510,42.76, 70005,05382000,07/11/45,1945,11,7,1560,44.18, 70005,05382000,07/12/45,1945,12,7,1210,34.27, 70005,05382000,07/13/45,1945,13,7,1110,31.44, 70005,05382000,07/14/45,1945,14,7,1020,28.89, 70005,05382000,07/15/45,1945,15,7,903,25.57, 70005,05382000,07/16/45,1945,16,7,819,23.19, 70005,05382000,07/17/45,1945,17,7,786,22.26, 70005,05382000,07/18/45,1945,18,7,819,23.19, 70005,05382000,07/19/45,1945,19,7,794,22.49, 70005,05382000,07/20/45,1945,20,7,794,22.49, 70005,05382000,07/21/45,1945,21,7,852,24.13, 70005,05382000,07/22/45,1945,22,7,802,22.71, 70005,05382000,07/23/45,1945,23,7,769,21.78, 70005,05382000,07/24/45,1945,24,7,745,21.10, 70005,05382000,07/25/45,1945,25,7,720,20.39, 70005,05382000,07/26/45,1945,26,7,689,19.51, 70005,05382000,07/27/45,1945,27,7,658,18.63, 70005,05382000,07/28/45,1945,28,7,681,19.29, 70005,05382000,07/29/45,1945,29,7,720,20.39, 70005,05382000,07/30/45,1945,30,7,1080,30.59, 70005,05382000,07/31/45,1945,31,7,1480,41.91, 70005,05382000,08/01/45,1945,1,8,2080,58.91, 70005,05382000,08/02/45,1945,2,8,1290,36.53, 70005,05382000,08/03/45,1945,3,8,1040,29.45, 70005,05382000,08/04/45,1945,4,8,1190,33.70, 70005,05382000,08/05/45,1945,5,8,1040,29.45, 70005,05382000,08/06/45,1945,6,8,903,25.57, 70005,05382000,08/07/45,1945,7,8,869,24.61, 70005,05382000,08/08/45,1945,8,8,929,26.31, 70005,05382000,08/09/45,1945,9,8,802,22.71, 70005,05382000,08/10/45,1945,10,8,761,21.55, 70005,05382000,08/11/45,1945,11,8,903,25.57, 70005,05382000,08/12/45,1945,12,8,1070,30.30, 70005,05382000,08/13/45,1945,13,8,1800,50.98, 70005,05382000,08/14/45,1945,14,8,2080,58.91, 70005,05382000,08/15/45,1945,15,8,1960,55.51, 70005,05382000,08/16/45,1945,16,8,1800,50.98, 70005,05382000,08/17/45,1945,17,8,1580,44.75, 70005,05382000,08/18/45,1945,18,8,1460,41.35, 70005,05382000,08/19/45,1945,19,8,1310,37.10, 70005,05382000,08/20/45,1945,20,8,1020,28.89, 70005,05382000,08/21/45,1945,21,8,998,28.26, 70005,05382000,08/22/45,1945,22,8,990,28.04, 70005,05382000,08/23/45,1945,23,8,1040,29.45, 70005,05382000,08/24/45,1945,24,8,886,25.09, 70005,05382000,08/25/45,1945,25,8,852,24.13, 70005,05382000,08/26/45,1945,26,8,1060,30.02, 70005,05382000,08/27/45,1945,27,8,1310,37.10, 70005,05382000,08/28/45,1945,28,8,1300,36.82, 70005,05382000,08/29/45,1945,29,8,1120,31.72, 70005,05382000,08/30/45,1945,30,8,955,27.05, 70005,05382000,08/31/45,1945,31,8,972,27.53, 70005,05382000,09/01/45,1945,1,9,990,28.04, 70005,05382000,09/02/45,1945,2,9,3380,95.72, 70005,05382000,09/03/45,1945,3,9,5440,154.06, 70005,05382000,09/04/45,1945,4,9,6530,184.93, 70005,05382000,09/05/45,1945,5,9,4580,129.71, 70005,05382000,09/06/45,1945,6,9,2810,79.58, 70005,05382000,09/07/45,1945,7,9,1960,55.51, 70005,05382000,09/08/45,1945,8,9,1560,44.18, 70005,05382000,09/09/45,1945,9,9,1240,35.12, 70005,05382000,09/10/45,1945,10,9,1110,31.44, 70005,05382000,09/11/45,1945,11,9,981,27.78, 70005,05382000,09/12/45,1945,12,9,938,26.56, 70005,05382000,09/13/45,1945,13,9,895,25.35, 70005,05382000,09/14/45,1945,14,9,819,23.19, 70005,05382000,09/15/45,1945,15,9,777,22.00, 70005,05382000,09/16/45,1945,16,9,689,19.51, 70005,05382000,09/17/45,1945,17,9,606,17.16, 70005,05382000,09/18/45,1945,18,9,527,14.92, 70005,05382000,09/19/45,1945,19,9,628,17.78, 70005,05382000,09/20/45,1945,20,9,665,18.83, 70005,05382000,09/21/45,1945,21,9,642,18.18, 70005,05382000,09/22/45,1945,22,9,635,17.98, 70005,05382000,09/23/45,1945,23,9,665,18.83, 70005,05382000,09/24/45,1945,24,9,745,21.10, 70005,05382000,09/25/45,1945,25,9,878,24.86, 70005,05382000,09/26/45,1945,26,9,1090,30.87, 70005,05382000,09/27/45,1945,27,9,869,24.61, 70005,05382000,09/28/45,1945,28,9,827,23.42, 70005,05382000,09/29/45,1945,29,9,852,24.13, 70005,05382000,09/30/45,1945,30,9,869,24.61, 70005,05382000,10/01/45,1945,1,10,869,24.61, 70005,05382000,10/02/45,1945,2,10,861,24.38, 70005,05382000,10/03/45,1945,3,10,886,25.09, 70005,05382000,10/04/45,1945,4,10,861,24.38, 70005,05382000,10/05/45,1945,5,10,990,28.04, 70005,05382000,10/06/45,1945,6,10,912,25.83, 70005,05382000,10/07/45,1945,7,10,852,24.13, 70005,05382000,10/08/45,1945,8,10,1050,29.74, 70005,05382000,10/09/45,1945,9,10,963,27.27, 70005,05382000,10/10/45,1945,10,10,827,23.42, 70005,05382000,10/11/45,1945,11,10,761,21.55, 70005,05382000,10/12/45,1945,12,10,704,19.94, 70005,05382000,10/13/45,1945,13,10,642,18.18, 70005,05382000,10/14/45,1945,14,10,621,17.59, 70005,05382000,10/15/45,1945,15,10,621,17.59, 70005,05382000,10/16/45,1945,16,10,578,16.37, 70005,05382000,10/17/45,1945,17,10,628,17.78, 70005,05382000,10/18/45,1945,18,10,628,17.78, 70005,05382000,10/19/45,1945,19,10,635,17.98, 70005,05382000,10/20/45,1945,20,10,599,16.96, 70005,05382000,10/21/45,1945,21,10,599,16.96, 70005,05382000,10/22/45,1945,22,10,606,17.16, 70005,05382000,10/23/45,1945,23,10,552,15.63, 70005,05382000,10/24/45,1945,24,10,599,16.96, 70005,05382000,10/25/45,1945,25,10,673,19.06, 70005,05382000,10/26/45,1945,26,10,628,17.78, 70005,05382000,10/27/45,1945,27,10,592,16.77, 70005,05382000,10/28/45,1945,28,10,585,16.57, 70005,05382000,10/29/45,1945,29,10,578,16.37, 70005,05382000,10/30/45,1945,30,10,521,14.75, 70005,05382000,10/31/45,1945,31,10,533,15.09, 70005,05382000,11/01/45,1945,1,11,753,21.32, 70005,05382000,11/02/45,1945,2,11,1040,29.45, 70005,05382000,11/03/45,1945,3,11,1860,52.68, 70005,05382000,11/04/45,1945,4,11,2320,65.70, 70005,05382000,11/05/45,1945,5,11,2260,64.00, 70005,05382000,11/06/45,1945,6,11,2020,57.21, 70005,05382000,11/07/45,1945,7,11,1800,50.98, 70005,05382000,11/08/45,1945,8,11,1910,54.09, 70005,05382000,11/09/45,1945,9,11,2500,70.80, 70005,05382000,11/10/45,1945,10,11,4750,134.52, 70005,05382000,11/11/45,1945,11,11,6200,175.58, 70005,05382000,11/12/45,1945,12,11,4780,135.37, 70005,05382000,11/13/45,1945,13,11,3340,94.59, 70005,05382000,11/14/45,1945,14,11,3530,99.97, 70005,05382000,11/15/45,1945,15,11,4140,117.24, 70005,05382000,11/16/45,1945,16,11,4070,115.26, 70005,05382000,11/17/45,1945,17,11,3270,92.61, 70005,05382000,11/18/45,1945,18,11,2760,78.16, 70005,05382000,11/19/45,1945,19,11,2260,64.00, 70005,05382000,11/20/45,1945,20,11,2140,60.60, 70005,05382000,11/21/45,1945,21,11,1960,55.51, 70005,05382000,11/22/45,1945,22,11,1910,54.09, 70005,05382000,11/23/45,1945,23,11,1740,49.28, 70005,05382000,11/24/45,1945,24,11,1640,46.44, 70005,05382000,11/25/45,1945,25,11,1280,36.25, 70005,05382000,11/26/45,1945,26,11,1040,29.45, 70005,05382000,11/27/45,1945,27,11,1160,32.85, 70005,05382000,11/28/45,1945,28,11,1340,37.95, 70005,05382000,11/29/45,1945,29,11,1330,37.67, 70005,05382000,11/30/45,1945,30,11,1270,35.97, 70005,05382000,12/01/45,1945,1,12,1330,37.67, 70005,05382000,12/02/45,1945,2,12,1400,39.65, 70005,05382000,12/03/45,1945,3,12,1560,44.18, 70005,05382000,12/04/45,1945,4,12,1960,55.51, 70005,05382000,12/05/45,1945,5,12,2560,72.50, 70005,05382000,12/06/45,1945,6,12,2440,69.10, 70005,05382000,12/07/45,1945,7,12,2260,64.00, 70005,05382000,12/08/45,1945,8,12,2080,58.91, 70005,05382000,12/09/45,1945,9,12,1960,55.51, 70005,05382000,12/10/45,1945,10,12,1600,45.31, 70005,05382000,12/11/45,1945,11,12,1350,38.23, 70005,05382000,12/12/45,1945,12,12,1150,32.57, 70005,05382000,12/13/45,1945,13,12,1000,28.32, 70005,05382000,12/14/45,1945,14,12,900,25.49, 70005,05382000,12/15/45,1945,15,12,830,23.51, 70005,05382000,12/16/45,1945,16,12,760,21.52, 70005,05382000,12/17/45,1945,17,12,700,19.82, 70005,05382000,12/18/45,1945,18,12,640,18.12, 70005,05382000,12/19/45,1945,19,12,600,16.99, 70005,05382000,12/20/45,1945,20,12,580,16.43, 70005,05382000,12/21/45,1945,21,12,560,15.86, 70005,05382000,12/22/45,1945,22,12,540,15.29, 70005,05382000,12/23/45,1945,23,12,530,15.01, 70005,05382000,12/24/45,1945,24,12,520,14.73, 70005,05382000,12/25/45,1945,25,12,510,14.44, 70005,05382000,12/26/45,1945,26,12,500,14.16, 70005,05382000,12/27/45,1945,27,12,500,14.16, 70005,05382000,12/28/45,1945,28,12,500,14.16, 70005,05382000,12/29/45,1945,29,12,500,14.16, 70005,05382000,12/30/45,1945,30,12,490,13.88, 70005,05382000,12/31/45,1945,31,12,490,13.88, 70005,05382000,01/01/46,1946,1,1,500,14.16, 70005,05382000,01/02/46,1946,2,1,530,15.01, 70005,05382000,01/03/46,1946,3,1,580,16.43, 70005,05382000,01/04/46,1946,4,1,800,22.66, 70005,05382000,01/05/46,1946,5,1,1300,36.82, 70005,05382000,01/06/46,1946,6,1,2000,56.64, 70005,05382000,01/07/46,1946,7,1,3000,84.96, 70005,05382000,01/08/46,1946,8,1,4000,113.28, 70005,05382000,01/09/46,1946,9,1,5400,152.93, 70005,05382000,01/10/46,1946,10,1,6100,172.75, 70005,05382000,01/11/46,1946,11,1,5800,164.26, 70005,05382000,01/12/46,1946,12,1,5100,144.43, 70005,05382000,01/13/46,1946,13,1,4500,127.44, 70005,05382000,01/14/46,1946,14,1,4000,113.28, 70005,05382000,01/15/46,1946,15,1,3400,96.29, 70005,05382000,01/16/46,1946,16,1,2800,79.30, 70005,05382000,01/17/46,1946,17,1,2400,67.97, 70005,05382000,01/18/46,1946,18,1,1800,50.98, 70005,05382000,01/19/46,1946,19,1,1500,42.48, 70005,05382000,01/20/46,1946,20,1,1300,36.82, 70005,05382000,01/21/46,1946,21,1,1100,31.15, 70005,05382000,01/22/46,1946,22,1,1000,28.32, 70005,05382000,01/23/46,1946,23,1,900,25.49, 70005,05382000,01/24/46,1946,24,1,840,23.79, 70005,05382000,01/25/46,1946,25,1,790,22.37, 70005,05382000,01/26/46,1946,26,1,750,21.24, 70005,05382000,01/27/46,1946,27,1,730,20.67, 70005,05382000,01/28/46,1946,28,1,711,20.14, 70005,05382000,01/29/46,1946,29,1,715,20.25, 70005,05382000,01/30/46,1946,30,1,710,20.11, 70005,05382000,01/31/46,1946,31,1,690,19.54, 70005,05382000,02/01/46,1946,1,2,660,18.69, 70005,05382000,02/02/46,1946,2,2,640,18.12, 70005,05382000,02/03/46,1946,3,2,620,17.56, 70005,05382000,02/04/46,1946,4,2,600,16.99, 70005,05382000,02/05/46,1946,5,2,600,16.99, 70005,05382000,02/06/46,1946,6,2,610,17.28, 70005,05382000,02/07/46,1946,7,2,640,18.12, 70005,05382000,02/08/46,1946,8,2,680,19.26, 70005,05382000,02/09/46,1946,9,2,730,20.67, 70005,05382000,02/10/46,1946,10,2,830,23.51, 70005,05382000,02/11/46,1946,11,2,900,25.49, 70005,05382000,02/12/46,1946,12,2,970,27.47, 70005,05382000,02/13/46,1946,13,2,990,28.04, 70005,05382000,02/14/46,1946,14,2,990,28.04, 70005,05382000,02/15/46,1946,15,2,970,27.47, 70005,05382000,02/16/46,1946,16,2,910,25.77, 70005,05382000,02/17/46,1946,17,2,860,24.36, 70005,05382000,02/18/46,1946,18,2,830,23.51, 70005,05382000,02/19/46,1946,19,2,810,22.94, 70005,05382000,02/20/46,1946,20,2,780,22.09, 70005,05382000,02/21/46,1946,21,2,760,21.52, 70005,05382000,02/22/46,1946,22,2,750,21.24, 70005,05382000,02/23/46,1946,23,2,750,21.24, 70005,05382000,02/24/46,1946,24,2,750,21.24, 70005,05382000,02/25/46,1946,25,2,750,21.24, 70005,05382000,02/26/46,1946,26,2,750,21.24, 70005,05382000,02/27/46,1946,27,2,750,21.24, 70005,05382000,02/28/46,1946,28,2,750,21.24, 70005,05382000,03/01/46,1946,1,3,760,21.52, 70005,05382000,03/02/46,1946,2,3,770,21.81, 70005,05382000,03/03/46,1946,3,3,800,22.66, 70005,05382000,03/04/46,1946,4,3,860,24.36, 70005,05382000,03/05/46,1946,5,3,1090,30.87, 70005,05382000,03/06/46,1946,6,3,1500,42.48, 70005,05382000,03/07/46,1946,7,3,2700,76.46, 70005,05382000,03/08/46,1946,8,3,4000,113.28, 70005,05382000,03/09/46,1946,9,3,4400,124.61, 70005,05382000,03/10/46,1946,10,3,4500,127.44, 70005,05382000,03/11/46,1946,11,3,4500,127.44, 70005,05382000,03/12/46,1946,12,3,4400,124.61, 70005,05382000,03/13/46,1946,13,3,7300,206.74, 70005,05382000,03/14/46,1946,14,3,10100,286.03, 70005,05382000,03/15/46,1946,15,3,16300,461.62, 70005,05382000,03/16/46,1946,16,3,20500,580.56, 70005,05382000,03/17/46,1946,17,3,21100,597.55, 70005,05382000,03/18/46,1946,18,3,18900,535.25, 70005,05382000,03/19/46,1946,19,3,16400,464.45, 70005,05382000,03/20/46,1946,20,3,14100,399.31, 70005,05382000,03/21/46,1946,21,3,11300,320.02, 70005,05382000,03/22/46,1946,22,3,8720,246.95, 70005,05382000,03/23/46,1946,23,3,6710,190.03, 70005,05382000,03/24/46,1946,24,3,6050,171.34, 70005,05382000,03/25/46,1946,25,3,4890,138.48, 70005,05382000,03/26/46,1946,26,3,4070,115.26, 70005,05382000,03/27/46,1946,27,3,4000,113.28, 70005,05382000,03/28/46,1946,28,3,4210,119.23, 70005,05382000,03/29/46,1946,29,3,3940,111.58, 70005,05382000,03/30/46,1946,30,3,3460,97.99, 70005,05382000,03/31/46,1946,31,3,3010,85.24, 70005,05382000,04/01/46,1946,1,4,2630,74.48, 70005,05382000,04/02/46,1946,2,4,2440,69.10, 70005,05382000,04/03/46,1946,3,4,2260,64.00, 70005,05382000,04/04/46,1946,4,4,2200,62.30, 70005,05382000,04/05/46,1946,5,4,2080,58.91, 70005,05382000,04/06/46,1946,6,4,2080,58.91, 70005,05382000,04/07/46,1946,7,4,2080,58.91, 70005,05382000,04/08/46,1946,8,4,1960,55.51, 70005,05382000,04/09/46,1946,9,4,1910,54.09, 70005,05382000,04/10/46,1946,10,4,1960,55.51, 70005,05382000,04/11/46,1946,11,4,1910,54.09, 70005,05382000,04/12/46,1946,12,4,1860,52.68, 70005,05382000,04/13/46,1946,13,4,1800,50.98, 70005,05382000,04/14/46,1946,14,4,1500,42.48, 70005,05382000,04/15/46,1946,15,4,1270,35.97, 70005,05382000,04/16/46,1946,16,4,1170,33.13, 70005,05382000,04/17/46,1946,17,4,1290,36.53, 70005,05382000,04/18/46,1946,18,4,1280,36.25, 70005,05382000,04/19/46,1946,19,4,1210,34.27, 70005,05382000,04/20/46,1946,20,4,1010,28.60, 70005,05382000,04/21/46,1946,21,4,878,24.86, 70005,05382000,04/22/46,1946,22,4,836,23.68, 70005,05382000,04/23/46,1946,23,4,819,23.19, 70005,05382000,04/24/46,1946,24,4,802,22.71, 70005,05382000,04/25/46,1946,25,4,786,22.26, 70005,05382000,04/26/46,1946,26,4,761,21.55, 70005,05382000,04/27/46,1946,27,4,736,20.84, 70005,05382000,04/28/46,1946,28,4,736,20.84, 70005,05382000,04/29/46,1946,29,4,704,19.94, 70005,05382000,04/30/46,1946,30,4,673,19.06, 70005,05382000,05/01/46,1946,1,5,635,17.98, 70005,05382000,05/02/46,1946,2,5,621,17.59, 70005,05382000,05/03/46,1946,3,5,628,17.78, 70005,05382000,05/04/46,1946,4,5,628,17.78, 70005,05382000,05/05/46,1946,5,5,621,17.59, 70005,05382000,05/06/46,1946,6,5,606,17.16, 70005,05382000,05/07/46,1946,7,5,592,16.77, 70005,05382000,05/08/46,1946,8,5,578,16.37, 70005,05382000,05/09/46,1946,9,5,565,16.00, 70005,05382000,05/10/46,1946,10,5,546,15.46, 70005,05382000,05/11/46,1946,11,5,540,15.29, 70005,05382000,05/12/46,1946,12,5,533,15.09, 70005,05382000,05/13/46,1946,13,5,508,14.39, 70005,05382000,05/14/46,1946,14,5,491,13.91, 70005,05382000,05/15/46,1946,15,5,496,14.05, 70005,05382000,05/16/46,1946,16,5,540,15.29, 70005,05382000,05/17/46,1946,17,5,571,16.17, 70005,05382000,05/18/46,1946,18,5,599,16.96, 70005,05382000,05/19/46,1946,19,5,642,18.18, 70005,05382000,05/20/46,1946,20,5,628,17.78, 70005,05382000,05/21/46,1946,21,5,502,14.22, 70005,05382000,05/22/46,1946,22,5,473,13.40, 70005,05382000,05/23/46,1946,23,5,508,14.39, 70005,05382000,05/24/46,1946,24,5,628,17.78, 70005,05382000,05/25/46,1946,25,5,1320,37.38, 70005,05382000,05/26/46,1946,26,5,2440,69.10, 70005,05382000,05/27/46,1946,27,5,2260,64.00, 70005,05382000,05/28/46,1946,28,5,2080,58.91, 70005,05382000,05/29/46,1946,29,5,1690,47.86, 70005,05382000,05/30/46,1946,30,5,1400,39.65, 70005,05382000,05/31/46,1946,31,5,1110,31.44, 70005,05382000,06/01/46,1946,1,6,1140,32.28, 70005,05382000,06/02/46,1946,2,6,1260,35.68, 70005,05382000,06/03/46,1946,3,6,895,25.35, 70005,05382000,06/04/46,1946,4,6,802,22.71, 70005,05382000,06/05/46,1946,5,6,861,24.38, 70005,05382000,06/06/46,1946,6,6,895,25.35, 70005,05382000,06/07/46,1946,7,6,869,24.61, 70005,05382000,06/08/46,1946,8,6,810,22.94, 70005,05382000,06/09/46,1946,9,6,665,18.83, 70005,05382000,06/10/46,1946,10,6,704,19.94, 70005,05382000,06/11/46,1946,11,6,2650,75.05, 70005,05382000,06/12/46,1946,12,6,7720,218.63, 70005,05382000,06/13/46,1946,13,6,18400,521.09, 70005,05382000,06/14/46,1946,14,6,13000,368.16, 70005,05382000,06/15/46,1946,15,6,8480,240.15, 70005,05382000,06/16/46,1946,16,6,4980,141.03, 70005,05382000,06/17/46,1946,17,6,3360,95.16, 70005,05382000,06/18/46,1946,18,6,2560,72.50, 70005,05382000,06/19/46,1946,19,6,2260,64.00, 70005,05382000,06/20/46,1946,20,6,1960,55.51, 70005,05382000,06/21/46,1946,21,6,1740,49.28, 70005,05382000,06/22/46,1946,22,6,1860,52.68, 70005,05382000,06/23/46,1946,23,6,1440,40.78, 70005,05382000,06/24/46,1946,24,6,1500,42.48, 70005,05382000,06/25/46,1946,25,6,2020,57.21, 70005,05382000,06/26/46,1946,26,6,3770,106.77, 70005,05382000,06/27/46,1946,27,6,4140,117.24, 70005,05382000,06/28/46,1946,28,6,4680,132.54, 70005,05382000,06/29/46,1946,29,6,4050,114.70, 70005,05382000,06/30/46,1946,30,6,3140,88.92, 70005,05382000,07/01/46,1946,1,7,3740,105.92, 70005,05382000,07/02/46,1946,2,7,4750,134.52, 70005,05382000,07/03/46,1946,3,7,3200,90.62, 70005,05382000,07/04/46,1946,4,7,2880,81.56, 70005,05382000,07/05/46,1946,5,7,2080,58.91, 70005,05382000,07/06/46,1946,6,7,2020,57.21, 70005,05382000,07/07/46,1946,7,7,1860,52.68, 70005,05382000,07/08/46,1946,8,7,1450,41.06, 70005,05382000,07/09/46,1946,9,7,1380,39.08, 70005,05382000,07/10/46,1946,10,7,1300,36.82, 70005,05382000,07/11/46,1946,11,7,1250,35.40, 70005,05382000,07/12/46,1946,12,7,1150,32.57, 70005,05382000,07/13/46,1946,13,7,1080,30.59, 70005,05382000,07/14/46,1946,14,7,1020,28.89, 70005,05382000,07/15/46,1946,15,7,920,26.05, 70005,05382000,07/16/46,1946,16,7,819,23.19, 70005,05382000,07/17/46,1946,17,7,753,21.32, 70005,05382000,07/18/46,1946,18,7,720,20.39, 70005,05382000,07/19/46,1946,19,7,786,22.26, 70005,05382000,07/20/46,1946,20,7,794,22.49, 70005,05382000,07/21/46,1946,21,7,736,20.84, 70005,05382000,07/22/46,1946,22,7,673,19.06, 70005,05382000,07/23/46,1946,23,7,665,18.83, 70005,05382000,07/24/46,1946,24,7,658,18.63, 70005,05382000,07/25/46,1946,25,7,628,17.78, 70005,05382000,07/26/46,1946,26,7,571,16.17, 70005,05382000,07/27/46,1946,27,7,546,15.46, 70005,05382000,07/28/46,1946,28,7,508,14.39, 70005,05382000,07/29/46,1946,29,7,533,15.09, 70005,05382000,07/30/46,1946,30,7,502,14.22, 70005,05382000,07/31/46,1946,31,7,521,14.75, 70005,05382000,08/01/46,1946,1,8,514,14.56, 70005,05382000,08/02/46,1946,2,8,621,17.59, 70005,05382000,08/03/46,1946,3,8,972,27.53, 70005,05382000,08/04/46,1946,4,8,938,26.56, 70005,05382000,08/05/46,1946,5,8,697,19.74, 70005,05382000,08/06/46,1946,6,8,599,16.96, 70005,05382000,08/07/46,1946,7,8,628,17.78, 70005,05382000,08/08/46,1946,8,8,558,15.80, 70005,05382000,08/09/46,1946,9,8,558,15.80, 70005,05382000,08/10/46,1946,10,8,650,18.41, 70005,05382000,08/11/46,1946,11,8,558,15.80, 70005,05382000,08/12/46,1946,12,8,521,14.75, 70005,05382000,08/13/46,1946,13,8,508,14.39, 70005,05382000,08/14/46,1946,14,8,473,13.40, 70005,05382000,08/15/46,1946,15,8,473,13.40, 70005,05382000,08/16/46,1946,16,8,479,13.57, 70005,05382000,08/17/46,1946,17,8,546,15.46, 70005,05382000,08/18/46,1946,18,8,514,14.56, 70005,05382000,08/19/46,1946,19,8,496,14.05, 70005,05382000,08/20/46,1946,20,8,467,13.23, 70005,05382000,08/21/46,1946,21,8,479,13.57, 70005,05382000,08/22/46,1946,22,8,485,13.74, 70005,05382000,08/23/46,1946,23,8,467,13.23, 70005,05382000,08/24/46,1946,24,8,445,12.60, 70005,05382000,08/25/46,1946,25,8,419,11.87, 70005,05382000,08/26/46,1946,26,8,395,11.19, 70005,05382000,08/27/46,1946,27,8,467,13.23, 70005,05382000,08/28/46,1946,28,8,462,13.08, 70005,05382000,08/29/46,1946,29,8,462,13.08, 70005,05382000,08/30/46,1946,30,8,440,12.46, 70005,05382000,08/31/46,1946,31,8,440,12.46, 70005,05382000,09/01/46,1946,1,9,399,11.30, 70005,05382000,09/02/46,1946,2,9,404,11.44, 70005,05382000,09/03/46,1946,3,9,395,11.19, 70005,05382000,09/04/46,1946,4,9,390,11.04, 70005,05382000,09/05/46,1946,5,9,419,11.87, 70005,05382000,09/06/46,1946,6,9,1980,56.07, 70005,05382000,09/07/46,1946,7,9,1430,40.50, 70005,05382000,09/08/46,1946,8,9,955,27.05, 70005,05382000,09/09/46,1946,9,9,844,23.90, 70005,05382000,09/10/46,1946,10,9,963,27.27, 70005,05382000,09/11/46,1946,11,9,1440,40.78, 70005,05382000,09/12/46,1946,12,9,1500,42.48, 70005,05382000,09/13/46,1946,13,9,1380,39.08, 70005,05382000,09/14/46,1946,14,9,1250,35.40, 70005,05382000,09/15/46,1946,15,9,998,28.26, 70005,05382000,09/16/46,1946,16,9,794,22.49, 70005,05382000,09/17/46,1946,17,9,650,18.41, 70005,05382000,09/18/46,1946,18,9,704,19.94, 70005,05382000,09/19/46,1946,19,9,720,20.39, 70005,05382000,09/20/46,1946,20,9,673,19.06, 70005,05382000,09/21/46,1946,21,9,658,18.63, 70005,05382000,09/22/46,1946,22,9,658,18.63, 70005,05382000,09/23/46,1946,23,9,769,21.78, 70005,05382000,09/24/46,1946,24,9,852,24.13, 70005,05382000,09/25/46,1946,25,9,1220,34.55, 70005,05382000,09/26/46,1946,26,9,1640,46.44, 70005,05382000,09/27/46,1946,27,9,1860,52.68, 70005,05382000,09/28/46,1946,28,9,1580,44.75, 70005,05382000,09/29/46,1946,29,9,1330,37.67, 70005,05382000,09/30/46,1946,30,9,1040,29.45, 70005,05382000,10/01/46,1946,1,10,1040,29.45, 70005,05382000,10/02/46,1946,2,10,1080,30.59, 70005,05382000,10/03/46,1946,3,10,903,25.57, 70005,05382000,10/04/46,1946,4,10,794,22.49, 70005,05382000,10/05/46,1946,5,10,777,22.00, 70005,05382000,10/06/46,1946,6,10,769,21.78, 70005,05382000,10/07/46,1946,7,10,673,19.06, 70005,05382000,10/08/46,1946,8,10,599,16.96, 70005,05382000,10/09/46,1946,9,10,628,17.78, 70005,05382000,10/10/46,1946,10,10,720,20.39, 70005,05382000,10/11/46,1946,11,10,650,18.41, 70005,05382000,10/12/46,1946,12,10,621,17.59, 70005,05382000,10/13/46,1946,13,10,745,21.10, 70005,05382000,10/14/46,1946,14,10,689,19.51, 70005,05382000,10/15/46,1946,15,10,599,16.96, 70005,05382000,10/16/46,1946,16,10,1050,29.74, 70005,05382000,10/17/46,1946,17,10,844,23.90, 70005,05382000,10/18/46,1946,18,10,728,20.62, 70005,05382000,10/19/46,1946,19,10,728,20.62, 70005,05382000,10/20/46,1946,20,10,606,17.16, 70005,05382000,10/21/46,1946,21,10,592,16.77, 70005,05382000,10/22/46,1946,22,10,527,14.92, 70005,05382000,10/23/46,1946,23,10,585,16.57, 70005,05382000,10/24/46,1946,24,10,836,23.68, 70005,05382000,10/25/46,1946,25,10,903,25.57, 70005,05382000,10/26/46,1946,26,10,955,27.05, 70005,05382000,10/27/46,1946,27,10,1160,32.85, 70005,05382000,10/28/46,1946,28,10,1330,37.67, 70005,05382000,10/29/46,1946,29,10,1470,41.63, 70005,05382000,10/30/46,1946,30,10,1580,44.75, 70005,05382000,10/31/46,1946,31,10,1550,43.90, 70005,05382000,11/01/46,1946,1,11,1580,44.75, 70005,05382000,11/02/46,1946,2,11,1910,54.09, 70005,05382000,11/03/46,1946,3,11,2320,65.70, 70005,05382000,11/04/46,1946,4,11,2320,65.70, 70005,05382000,11/05/46,1946,5,11,2260,64.00, 70005,05382000,11/06/46,1946,6,11,2020,57.21, 70005,05382000,11/07/46,1946,7,11,1800,50.98, 70005,05382000,11/08/46,1946,8,11,1860,52.68, 70005,05382000,11/09/46,1946,9,11,2970,84.11, 70005,05382000,11/10/46,1946,10,11,4070,115.26, 70005,05382000,11/11/46,1946,11,11,4340,122.91, 70005,05382000,11/12/46,1946,12,11,4280,121.21, 70005,05382000,11/13/46,1946,13,11,4070,115.26, 70005,05382000,11/14/46,1946,14,11,3270,92.61, 70005,05382000,11/15/46,1946,15,11,2820,79.86, 70005,05382000,11/16/46,1946,16,11,2440,69.10, 70005,05382000,11/17/46,1946,17,11,2260,64.00, 70005,05382000,11/18/46,1946,18,11,2080,58.91, 70005,05382000,11/19/46,1946,19,11,1960,55.51, 70005,05382000,11/20/46,1946,20,11,1910,54.09, 70005,05382000,11/21/46,1946,21,11,1800,50.98, 70005,05382000,11/22/46,1946,22,11,1450,41.06, 70005,05382000,11/23/46,1946,23,11,1400,39.65, 70005,05382000,11/24/46,1946,24,11,1120,31.72, 70005,05382000,11/25/46,1946,25,11,1010,28.60, 70005,05382000,11/26/46,1946,26,11,1070,30.30, 70005,05382000,11/27/46,1946,27,11,1240,35.12, 70005,05382000,11/28/46,1946,28,11,1130,32.00, 70005,05382000,11/29/46,1946,29,11,929,26.31, 70005,05382000,11/30/46,1946,30,11,777,22.00, 70005,05382000,12/01/46,1946,1,12,750,21.24, 70005,05382000,12/02/46,1946,2,12,740,20.96, 70005,05382000,12/03/46,1946,3,12,740,20.96, 70005,05382000,12/04/46,1946,4,12,730,20.67, 70005,05382000,12/05/46,1946,5,12,720,20.39, 70005,05382000,12/06/46,1946,6,12,690,19.54, 70005,05382000,12/07/46,1946,7,12,650,18.41, 70005,05382000,12/08/46,1946,8,12,560,15.86, 70005,05382000,12/09/46,1946,9,12,590,16.71, 70005,05382000,12/10/46,1946,10,12,728,20.62, 70005,05382000,12/11/46,1946,11,12,844,23.90, 70005,05382000,12/12/46,1946,12,12,903,25.57, 70005,05382000,12/13/46,1946,13,12,912,25.83, 70005,05382000,12/14/46,1946,14,12,810,22.94, 70005,05382000,12/15/46,1946,15,12,642,18.18, 70005,05382000,12/16/46,1946,16,12,560,15.86, 70005,05382000,12/17/46,1946,17,12,550,15.58, 70005,05382000,12/18/46,1946,18,12,540,15.29, 70005,05382000,12/19/46,1946,19,12,540,15.29, 70005,05382000,12/20/46,1946,20,12,540,15.29, 70005,05382000,12/21/46,1946,21,12,540,15.29, 70005,05382000,12/22/46,1946,22,12,540,15.29, 70005,05382000,12/23/46,1946,23,12,540,15.29, 70005,05382000,12/24/46,1946,24,12,520,14.73, 70005,05382000,12/25/46,1946,25,12,500,14.16, 70005,05382000,12/26/46,1946,26,12,520,14.73, 70005,05382000,12/27/46,1946,27,12,540,15.29, 70005,05382000,12/28/46,1946,28,12,550,15.58, 70005,05382000,12/29/46,1946,29,12,540,15.29, 70005,05382000,12/30/46,1946,30,12,510,14.44, 70005,05382000,12/31/46,1946,31,12,470,13.31, 70005,05382000,01/01/47,1947,1,1,440,12.46, 70005,05382000,01/02/47,1947,2,1,420,11.89, 70005,05382000,01/03/47,1947,3,1,415,11.75, 70005,05382000,01/04/47,1947,4,1,420,11.89, 70005,05382000,01/05/47,1947,5,1,430,12.18, 70005,05382000,01/06/47,1947,6,1,435,12.32, 70005,05382000,01/07/47,1947,7,1,445,12.60, 70005,05382000,01/08/47,1947,8,1,450,12.74, 70005,05382000,01/09/47,1947,9,1,460,13.03, 70005,05382000,01/10/47,1947,10,1,465,13.17, 70005,05382000,01/11/47,1947,11,1,470,13.31, 70005,05382000,01/12/47,1947,12,1,487,13.79, 70005,05382000,01/13/47,1947,13,1,515,14.58, 70005,05382000,01/14/47,1947,14,1,525,14.87, 70005,05382000,01/15/47,1947,15,1,540,15.29, 70005,05382000,01/16/47,1947,16,1,540,15.29, 70005,05382000,01/17/47,1947,17,1,530,15.01, 70005,05382000,01/18/47,1947,18,1,520,14.73, 70005,05382000,01/19/47,1947,19,1,510,14.44, 70005,05382000,01/20/47,1947,20,1,500,14.16, 70005,05382000,01/21/47,1947,21,1,490,13.88, 70005,05382000,01/22/47,1947,22,1,480,13.59, 70005,05382000,01/23/47,1947,23,1,475,13.45, 70005,05382000,01/24/47,1947,24,1,500,14.16, 70005,05382000,01/25/47,1947,25,1,600,16.99, 70005,05382000,01/26/47,1947,26,1,740,20.96, 70005,05382000,01/27/47,1947,27,1,730,20.67, 70005,05382000,01/28/47,1947,28,1,680,19.26, 70005,05382000,01/29/47,1947,29,1,610,17.28, 70005,05382000,01/30/47,1947,30,1,550,15.58, 70005,05382000,01/31/47,1947,31,1,520,14.73, 70005,05382000,02/01/47,1947,1,2,500,14.16, 70005,05382000,02/02/47,1947,2,2,490,13.88, 70005,05382000,02/03/47,1947,3,2,480,13.59, 70005,05382000,02/04/47,1947,4,2,470,13.31, 70005,05382000,02/05/47,1947,5,2,460,13.03, 70005,05382000,02/06/47,1947,6,2,455,12.89, 70005,05382000,02/07/47,1947,7,2,450,12.74, 70005,05382000,02/08/47,1947,8,2,450,12.74, 70005,05382000,02/09/47,1947,9,2,450,12.74, 70005,05382000,02/10/47,1947,10,2,450,12.74, 70005,05382000,02/11/47,1947,11,2,450,12.74, 70005,05382000,02/12/47,1947,12,2,450,12.74, 70005,05382000,02/13/47,1947,13,2,460,13.03, 70005,05382000,02/14/47,1947,14,2,500,14.16, 70005,05382000,02/15/47,1947,15,2,600,16.99, 70005,05382000,02/16/47,1947,16,2,740,20.96, 70005,05382000,02/17/47,1947,17,2,800,22.66, 70005,05382000,02/18/47,1947,18,2,800,22.66, 70005,05382000,02/19/47,1947,19,2,760,21.52, 70005,05382000,02/20/47,1947,20,2,700,19.82, 70005,05382000,02/21/47,1947,21,2,620,17.56, 70005,05382000,02/22/47,1947,22,2,570,16.14, 70005,05382000,02/23/47,1947,23,2,550,15.58, 70005,05382000,02/24/47,1947,24,2,530,15.01, 70005,05382000,02/25/47,1947,25,2,520,14.73, 70005,05382000,02/26/47,1947,26,2,520,14.73, 70005,05382000,02/27/47,1947,27,2,520,14.73, 70005,05382000,02/28/47,1947,28,2,520,14.73, 70005,05382000,03/01/47,1947,1,3,520,14.73, 70005,05382000,03/02/47,1947,2,3,530,15.01, 70005,05382000,03/03/47,1947,3,3,540,15.29, 70005,05382000,03/04/47,1947,4,3,550,15.58, 70005,05382000,03/05/47,1947,5,3,580,16.43, 70005,05382000,03/06/47,1947,6,3,640,18.12, 70005,05382000,03/07/47,1947,7,3,720,20.39, 70005,05382000,03/08/47,1947,8,3,800,22.66, 70005,05382000,03/09/47,1947,9,3,800,22.66, 70005,05382000,03/10/47,1947,10,3,735,20.82, 70005,05382000,03/11/47,1947,11,3,750,21.24, 70005,05382000,03/12/47,1947,12,3,1000,28.32, 70005,05382000,03/13/47,1947,13,3,1500,42.48, 70005,05382000,03/14/47,1947,14,3,1800,50.98, 70005,05382000,03/15/47,1947,15,3,2000,56.64, 70005,05382000,03/16/47,1947,16,3,1800,50.98, 70005,05382000,03/17/47,1947,17,3,1400,39.65, 70005,05382000,03/18/47,1947,18,3,1200,33.98, 70005,05382000,03/19/47,1947,19,3,1120,31.72, 70005,05382000,03/20/47,1947,20,3,1100,31.15, 70005,05382000,03/21/47,1947,21,3,1120,31.72, 70005,05382000,03/22/47,1947,22,3,1200,33.98, 70005,05382000,03/23/47,1947,23,3,1380,39.08, 70005,05382000,03/24/47,1947,24,3,2090,59.19, 70005,05382000,03/25/47,1947,25,3,4510,127.72, 70005,05382000,03/26/47,1947,26,3,7480,211.83, 70005,05382000,03/27/47,1947,27,3,7050,199.66, 70005,05382000,03/28/47,1947,28,3,4070,115.26, 70005,05382000,03/29/47,1947,29,3,3340,94.59, 70005,05382000,03/30/47,1947,30,3,2320,65.70, 70005,05382000,03/31/47,1947,31,3,2020,57.21, 70005,05382000,04/01/47,1947,1,4,2080,58.91, 70005,05382000,04/02/47,1947,2,4,2140,60.60, 70005,05382000,04/03/47,1947,3,4,2480,70.23, 70005,05382000,04/04/47,1947,4,4,3870,109.60, 70005,05382000,04/05/47,1947,5,4,4750,134.52, 70005,05382000,04/06/47,1947,6,4,5590,158.31, 70005,05382000,04/07/47,1947,7,4,8060,228.26, 70005,05382000,04/08/47,1947,8,4,14800,419.14, 70005,05382000,04/09/47,1947,9,4,11300,320.02, 70005,05382000,04/10/47,1947,10,4,8210,232.51, 70005,05382000,04/11/47,1947,11,4,6360,180.12, 70005,05382000,04/12/47,1947,12,4,6200,175.58, 70005,05382000,04/13/47,1947,13,4,7520,212.97, 70005,05382000,04/14/47,1947,14,4,6900,195.41, 70005,05382000,04/15/47,1947,15,4,5740,162.56, 70005,05382000,04/16/47,1947,16,4,4750,134.52, 70005,05382000,04/17/47,1947,17,4,3800,107.62, 70005,05382000,04/18/47,1947,18,4,3400,96.29, 70005,05382000,04/19/47,1947,19,4,3140,88.92, 70005,05382000,04/20/47,1947,20,4,2940,83.26, 70005,05382000,04/21/47,1947,21,4,2820,79.86, 70005,05382000,04/22/47,1947,22,4,2700,76.46, 70005,05382000,04/23/47,1947,23,4,2630,74.48, 70005,05382000,04/24/47,1947,24,4,3330,94.31, 70005,05382000,04/25/47,1947,25,4,4480,126.87, 70005,05382000,04/26/47,1947,26,4,4610,130.56, 70005,05382000,04/27/47,1947,27,4,4140,117.24, 70005,05382000,04/28/47,1947,28,4,3460,97.99, 70005,05382000,04/29/47,1947,29,4,2940,83.26, 70005,05382000,04/30/47,1947,30,4,2560,72.50, 70005,05382000,05/01/47,1947,1,5,2500,70.80, 70005,05382000,05/02/47,1947,2,5,2880,81.56, 70005,05382000,05/03/47,1947,3,5,4000,113.28, 70005,05382000,05/04/47,1947,4,5,4750,134.52, 70005,05382000,05/05/47,1947,5,5,4540,128.57, 70005,05382000,05/06/47,1947,6,5,3600,101.95, 70005,05382000,05/07/47,1947,7,5,3010,85.24, 70005,05382000,05/08/47,1947,8,5,2440,69.10, 70005,05382000,05/09/47,1947,9,5,2380,67.40, 70005,05382000,05/10/47,1947,10,5,2140,60.60, 70005,05382000,05/11/47,1947,11,5,1960,55.51, 70005,05382000,05/12/47,1947,12,5,1740,49.28, 70005,05382000,05/13/47,1947,13,5,1640,46.44, 70005,05382000,05/14/47,1947,14,5,1570,44.46, 70005,05382000,05/15/47,1947,15,5,1910,54.09, 70005,05382000,05/16/47,1947,16,5,2380,67.40, 70005,05382000,05/17/47,1947,17,5,3330,94.31, 70005,05382000,05/18/47,1947,18,5,4280,121.21, 70005,05382000,05/19/47,1947,19,5,4000,113.28, 70005,05382000,05/20/47,1947,20,5,3270,92.61, 70005,05382000,05/21/47,1947,21,5,3870,109.60, 70005,05382000,05/22/47,1947,22,5,3670,103.93, 70005,05382000,05/23/47,1947,23,5,2880,81.56, 70005,05382000,05/24/47,1947,24,5,2630,74.48, 70005,05382000,05/25/47,1947,25,5,2320,65.70, 70005,05382000,05/26/47,1947,26,5,2260,64.00, 70005,05382000,05/27/47,1947,27,5,2140,60.60, 70005,05382000,05/28/47,1947,28,5,2020,57.21, 70005,05382000,05/29/47,1947,29,5,2020,57.21, 70005,05382000,05/30/47,1947,30,5,2080,58.91, 70005,05382000,05/31/47,1947,31,5,2440,69.10, 70005,05382000,06/01/47,1947,1,6,2320,65.70, 70005,05382000,06/02/47,1947,2,6,2080,58.91, 70005,05382000,06/03/47,1947,3,6,1800,50.98, 70005,05382000,06/04/47,1947,4,6,1640,46.44, 70005,05382000,06/05/47,1947,5,6,1240,35.12, 70005,05382000,06/06/47,1947,6,6,1180,33.42, 70005,05382000,06/07/47,1947,7,6,1100,31.15, 70005,05382000,06/08/47,1947,8,6,1190,33.70, 70005,05382000,06/09/47,1947,9,6,1260,35.68, 70005,05382000,06/10/47,1947,10,6,1040,29.45, 70005,05382000,06/11/47,1947,11,6,1060,30.02, 70005,05382000,06/12/47,1947,12,6,2100,59.47, 70005,05382000,06/13/47,1947,13,6,3010,85.24, 70005,05382000,06/14/47,1947,14,6,3370,95.44, 70005,05382000,06/15/47,1947,15,6,5300,150.10, 70005,05382000,06/16/47,1947,16,6,6530,184.93, 70005,05382000,06/17/47,1947,17,6,6050,171.34, 70005,05382000,06/18/47,1947,18,6,4500,127.44, 70005,05382000,06/19/47,1947,19,6,2820,79.86, 70005,05382000,06/20/47,1947,20,6,2200,62.30, 70005,05382000,06/21/47,1947,21,6,1860,52.68, 70005,05382000,06/22/47,1947,22,6,1400,39.65, 70005,05382000,06/23/47,1947,23,6,1240,35.12, 70005,05382000,06/24/47,1947,24,6,1060,30.02, 70005,05382000,06/25/47,1947,25,6,955,27.05, 70005,05382000,06/26/47,1947,26,6,963,27.27, 70005,05382000,06/27/47,1947,27,6,1060,30.02, 70005,05382000,06/28/47,1947,28,6,1110,31.44, 70005,05382000,06/29/47,1947,29,6,1180,33.42, 70005,05382000,06/30/47,1947,30,6,1290,36.53, 70005,05382000,07/01/47,1947,1,7,1490,42.20, 70005,05382000,07/02/47,1947,2,7,1690,47.86, 70005,05382000,07/03/47,1947,3,7,1960,55.51, 70005,05382000,07/04/47,1947,4,7,1580,44.75, 70005,05382000,07/05/47,1947,5,7,1150,32.57, 70005,05382000,07/06/47,1947,6,7,920,26.05, 70005,05382000,07/07/47,1947,7,7,777,22.00, 70005,05382000,07/08/47,1947,8,7,844,23.90, 70005,05382000,07/09/47,1947,9,7,852,24.13, 70005,05382000,07/10/47,1947,10,7,819,23.19, 70005,05382000,07/11/47,1947,11,7,794,22.49, 70005,05382000,07/12/47,1947,12,7,761,21.55, 70005,05382000,07/13/47,1947,13,7,720,20.39, 70005,05382000,07/14/47,1947,14,7,786,22.26, 70005,05382000,07/15/47,1947,15,7,836,23.68, 70005,05382000,07/16/47,1947,16,7,794,22.49, 70005,05382000,07/17/47,1947,17,7,745,21.10, 70005,05382000,07/18/47,1947,18,7,769,21.78, 70005,05382000,07/19/47,1947,19,7,658,18.63, 70005,05382000,07/20/47,1947,20,7,540,15.29, 70005,05382000,07/21/47,1947,21,7,502,14.22, 70005,05382000,07/22/47,1947,22,7,485,13.74, 70005,05382000,07/23/47,1947,23,7,485,13.74, 70005,05382000,07/24/47,1947,24,7,479,13.57, 70005,05382000,07/25/47,1947,25,7,585,16.57, 70005,05382000,07/26/47,1947,26,7,546,15.46, 70005,05382000,07/27/47,1947,27,7,1010,28.60, 70005,05382000,07/28/47,1947,28,7,990,28.04, 70005,05382000,07/29/47,1947,29,7,955,27.05, 70005,05382000,07/30/47,1947,30,7,802,22.71, 70005,05382000,07/31/47,1947,31,7,745,21.10, 70005,05382000,08/01/47,1947,1,8,650,18.41, 70005,05382000,08/02/47,1947,2,8,599,16.96, 70005,05382000,08/03/47,1947,3,8,527,14.92, 70005,05382000,08/04/47,1947,4,8,546,15.46, 70005,05382000,08/05/47,1947,5,8,558,15.80, 70005,05382000,08/06/47,1947,6,8,479,13.57, 70005,05382000,08/07/47,1947,7,8,496,14.05, 70005,05382000,08/08/47,1947,8,8,485,13.74, 70005,05382000,08/09/47,1947,9,8,450,12.74, 70005,05382000,08/10/47,1947,10,8,440,12.46, 70005,05382000,08/11/47,1947,11,8,435,12.32, 70005,05382000,08/12/47,1947,12,8,399,11.30, 70005,05382000,08/13/47,1947,13,8,404,11.44, 70005,05382000,08/14/47,1947,14,8,435,12.32, 70005,05382000,08/15/47,1947,15,8,430,12.18, 70005,05382000,08/16/47,1947,16,8,409,11.58, 70005,05382000,08/17/47,1947,17,8,386,10.93, 70005,05382000,08/18/47,1947,18,8,365,10.34, 70005,05382000,08/19/47,1947,19,8,360,10.20, 70005,05382000,08/20/47,1947,20,8,430,12.18, 70005,05382000,08/21/47,1947,21,8,565,16.00, 70005,05382000,08/22/47,1947,22,8,571,16.17, 70005,05382000,08/23/47,1947,23,8,467,13.23, 70005,05382000,08/24/47,1947,24,8,399,11.30, 70005,05382000,08/25/47,1947,25,8,409,11.58, 70005,05382000,08/26/47,1947,26,8,419,11.87, 70005,05382000,08/27/47,1947,27,8,642,18.18, 70005,05382000,08/28/47,1947,28,8,650,18.41, 70005,05382000,08/29/47,1947,29,8,635,17.98, 70005,05382000,08/30/47,1947,30,8,540,15.29, 70005,05382000,08/31/47,1947,31,8,479,13.57, 70005,05382000,09/01/47,1947,1,9,963,27.27, 70005,05382000,09/02/47,1947,2,9,552,15.63, 70005,05382000,09/03/47,1947,3,9,491,13.91, 70005,05382000,09/04/47,1947,4,9,521,14.75, 70005,05382000,09/05/47,1947,5,9,886,25.09, 70005,05382000,09/06/47,1947,6,9,878,24.86, 70005,05382000,09/07/47,1947,7,9,769,21.78, 70005,05382000,09/08/47,1947,8,9,712,20.16, 70005,05382000,09/09/47,1947,9,9,546,15.46, 70005,05382000,09/10/47,1947,10,9,540,15.29, 70005,05382000,09/11/47,1947,11,9,508,14.39, 70005,05382000,09/12/47,1947,12,9,521,14.75, 70005,05382000,09/13/47,1947,13,9,689,19.51, 70005,05382000,09/14/47,1947,14,9,658,18.63, 70005,05382000,09/15/47,1947,15,9,533,15.09, 70005,05382000,09/16/47,1947,16,9,540,15.29, 70005,05382000,09/17/47,1947,17,9,533,15.09, 70005,05382000,09/18/47,1947,18,9,502,14.22, 70005,05382000,09/19/47,1947,19,9,496,14.05, 70005,05382000,09/20/47,1947,20,9,485,13.74, 70005,05382000,09/21/47,1947,21,9,473,13.40, 70005,05382000,09/22/47,1947,22,9,445,12.60, 70005,05382000,09/23/47,1947,23,9,440,12.46, 70005,05382000,09/24/47,1947,24,9,467,13.23, 70005,05382000,09/25/47,1947,25,9,479,13.57, 70005,05382000,09/26/47,1947,26,9,456,12.91, 70005,05382000,09/27/47,1947,27,9,479,13.57, 70005,05382000,09/28/47,1947,28,9,614,17.39, 70005,05382000,09/29/47,1947,29,9,599,16.96, 70005,05382000,09/30/47,1947,30,9,533,15.09, 70005,05382000,10/01/47,1947,1,10,571,16.17, 70005,05382000,10/02/47,1947,2,10,592,16.77, 70005,05382000,10/03/47,1947,3,10,689,19.51, 70005,05382000,10/04/47,1947,4,10,689,19.51, 70005,05382000,10/05/47,1947,5,10,592,16.77, 70005,05382000,10/06/47,1947,6,10,521,14.75, 70005,05382000,10/07/47,1947,7,10,508,14.39, 70005,05382000,10/08/47,1947,8,10,533,15.09, 70005,05382000,10/09/47,1947,9,10,527,14.92, 70005,05382000,10/10/47,1947,10,10,540,15.29, 70005,05382000,10/11/47,1947,11,10,546,15.46, 70005,05382000,10/12/47,1947,12,10,502,14.22, 70005,05382000,10/13/47,1947,13,10,514,14.56, 70005,05382000,10/14/47,1947,14,10,546,15.46, 70005,05382000,10/15/47,1947,15,10,496,14.05, 70005,05382000,10/16/47,1947,16,10,445,12.60, 70005,05382000,10/17/47,1947,17,10,467,13.23, 70005,05382000,10/18/47,1947,18,10,440,12.46, 70005,05382000,10/19/47,1947,19,10,467,13.23, 70005,05382000,10/20/47,1947,20,10,479,13.57, 70005,05382000,10/21/47,1947,21,10,440,12.46, 70005,05382000,10/22/47,1947,22,10,435,12.32, 70005,05382000,10/23/47,1947,23,10,450,12.74, 70005,05382000,10/24/47,1947,24,10,450,12.74, 70005,05382000,10/25/47,1947,25,10,479,13.57, 70005,05382000,10/26/47,1947,26,10,479,13.57, 70005,05382000,10/27/47,1947,27,10,514,14.56, 70005,05382000,10/28/47,1947,28,10,621,17.59, 70005,05382000,10/29/47,1947,29,10,697,19.74, 70005,05382000,10/30/47,1947,30,10,819,23.19, 70005,05382000,10/31/47,1947,31,10,753,21.32, 70005,05382000,11/01/47,1947,1,11,728,20.62, 70005,05382000,11/02/47,1947,2,11,628,17.78, 70005,05382000,11/03/47,1947,3,11,712,20.16, 70005,05382000,11/04/47,1947,4,11,697,19.74, 70005,05382000,11/05/47,1947,5,11,769,21.78, 70005,05382000,11/06/47,1947,6,11,852,24.13, 70005,05382000,11/07/47,1947,7,11,810,22.94, 70005,05382000,11/08/47,1947,8,11,777,22.00, 70005,05382000,11/09/47,1947,9,11,673,19.06, 70005,05382000,11/10/47,1947,10,11,658,18.63, 70005,05382000,11/11/47,1947,11,11,704,19.94, 70005,05382000,11/12/47,1947,12,11,878,24.86, 70005,05382000,11/13/47,1947,13,11,878,24.86, 70005,05382000,11/14/47,1947,14,11,712,20.16, 70005,05382000,11/15/47,1947,15,11,673,19.06, 70005,05382000,11/16/47,1947,16,11,681,19.29, 70005,05382000,11/17/47,1947,17,11,728,20.62, 70005,05382000,11/18/47,1947,18,11,689,19.51, 70005,05382000,11/19/47,1947,19,11,777,22.00, 70005,05382000,11/20/47,1947,20,11,844,23.90, 70005,05382000,11/21/47,1947,21,11,794,22.49, 70005,05382000,11/22/47,1947,22,11,802,22.71, 70005,05382000,11/23/47,1947,23,11,728,20.62, 70005,05382000,11/24/47,1947,24,11,852,24.13, 70005,05382000,11/25/47,1947,25,11,972,27.53, 70005,05382000,11/26/47,1947,26,11,1210,34.27, 70005,05382000,11/27/47,1947,27,11,1200,33.98, 70005,05382000,11/28/47,1947,28,11,1100,31.15, 70005,05382000,11/29/47,1947,29,11,1050,29.74, 70005,05382000,11/30/47,1947,30,11,980,27.75, 70005,05382000,12/01/47,1947,1,12,930,26.34, 70005,05382000,12/02/47,1947,2,12,930,26.34, 70005,05382000,12/03/47,1947,3,12,920,26.05, 70005,05382000,12/04/47,1947,4,12,890,25.20, 70005,05382000,12/05/47,1947,5,12,840,23.79, 70005,05382000,12/06/47,1947,6,12,780,22.09, 70005,05382000,12/07/47,1947,7,12,730,20.67, 70005,05382000,12/08/47,1947,8,12,720,20.39, 70005,05382000,12/09/47,1947,9,12,720,20.39, 70005,05382000,12/10/47,1947,10,12,730,20.67, 70005,05382000,12/11/47,1947,11,12,760,21.52, 70005,05382000,12/12/47,1947,12,12,790,22.37, 70005,05382000,12/13/47,1947,13,12,800,22.66, 70005,05382000,12/14/47,1947,14,12,800,22.66, 70005,05382000,12/15/47,1947,15,12,800,22.66, 70005,05382000,12/16/47,1947,16,12,790,22.37, 70005,05382000,12/17/47,1947,17,12,770,21.81, 70005,05382000,12/18/47,1947,18,12,730,20.67, 70005,05382000,12/19/47,1947,19,12,710,20.11, 70005,05382000,12/20/47,1947,20,12,670,18.97, 70005,05382000,12/21/47,1947,21,12,640,18.12, 70005,05382000,12/22/47,1947,22,12,610,17.28, 70005,05382000,12/23/47,1947,23,12,580,16.43, 70005,05382000,12/24/47,1947,24,12,550,15.58, 70005,05382000,12/25/47,1947,25,12,530,15.01, 70005,05382000,12/26/47,1947,26,12,550,15.58, 70005,05382000,12/27/47,1947,27,12,620,17.56, 70005,05382000,12/28/47,1947,28,12,670,18.97, 70005,05382000,12/29/47,1947,29,12,700,19.82, 70005,05382000,12/30/47,1947,30,12,720,20.39, 70005,05382000,12/31/47,1947,31,12,730,20.67, 70005,05382000,01/01/48,1948,1,1,660,18.69, 70005,05382000,01/02/48,1948,2,1,580,16.43, 70005,05382000,01/03/48,1948,3,1,540,15.29, 70005,05382000,01/04/48,1948,4,1,550,15.58, 70005,05382000,01/05/48,1948,5,1,560,15.86, 70005,05382000,01/06/48,1948,6,1,570,16.14, 70005,05382000,01/07/48,1948,7,1,580,16.43, 70005,05382000,01/08/48,1948,8,1,580,16.43, 70005,05382000,01/09/48,1948,9,1,580,16.43, 70005,05382000,01/10/48,1948,10,1,580,16.43, 70005,05382000,01/11/48,1948,11,1,570,16.14, 70005,05382000,01/12/48,1948,12,1,550,15.58, 70005,05382000,01/13/48,1948,13,1,530,15.01, 70005,05382000,01/14/48,1948,14,1,510,14.44, 70005,05382000,01/15/48,1948,15,1,500,14.16, 70005,05382000,01/16/48,1948,16,1,495,14.02, 70005,05382000,01/17/48,1948,17,1,490,13.88, 70005,05382000,01/18/48,1948,18,1,485,13.74, 70005,05382000,01/19/48,1948,19,1,481,13.62, 70005,05382000,01/20/48,1948,20,1,480,13.59, 70005,05382000,01/21/48,1948,21,1,475,13.45, 70005,05382000,01/22/48,1948,22,1,485,13.74, 70005,05382000,01/23/48,1948,23,1,490,13.88, 70005,05382000,01/24/48,1948,24,1,495,14.02, 70005,05382000,01/25/48,1948,25,1,495,14.02, 70005,05382000,01/26/48,1948,26,1,490,13.88, 70005,05382000,01/27/48,1948,27,1,480,13.59, 70005,05382000,01/28/48,1948,28,1,460,13.03, 70005,05382000,01/29/48,1948,29,1,440,12.46, 70005,05382000,01/30/48,1948,30,1,420,11.89, 70005,05382000,01/31/48,1948,31,1,395,11.19, 70005,05382000,02/01/48,1948,1,2,370,10.48, 70005,05382000,02/02/48,1948,2,2,360,10.20, 70005,05382000,02/03/48,1948,3,2,350,9.91, 70005,05382000,02/04/48,1948,4,2,335,9.49, 70005,05382000,02/05/48,1948,5,2,330,9.35, 70005,05382000,02/06/48,1948,6,2,325,9.20, 70005,05382000,02/07/48,1948,7,2,320,9.06, 70005,05382000,02/08/48,1948,8,2,320,9.06, 70005,05382000,02/09/48,1948,9,2,315,8.92, 70005,05382000,02/10/48,1948,10,2,310,8.78, 70005,05382000,02/11/48,1948,11,2,300,8.50, 70005,05382000,02/12/48,1948,12,2,285,8.07, 70005,05382000,02/13/48,1948,13,2,270,7.65, 70005,05382000,02/14/48,1948,14,2,260,7.36, 70005,05382000,02/15/48,1948,15,2,255,7.22, 70005,05382000,02/16/48,1948,16,2,250,7.08, 70005,05382000,02/17/48,1948,17,2,250,7.08, 70005,05382000,02/18/48,1948,18,2,255,7.22, 70005,05382000,02/19/48,1948,19,2,270,7.65, 70005,05382000,02/20/48,1948,20,2,290,8.21, 70005,05382000,02/21/48,1948,21,2,330,9.35, 70005,05382000,02/22/48,1948,22,2,365,10.34, 70005,05382000,02/23/48,1948,23,2,400,11.33, 70005,05382000,02/24/48,1948,24,2,430,12.18, 70005,05382000,02/25/48,1948,25,2,470,13.31, 70005,05382000,02/26/48,1948,26,2,500,14.16, 70005,05382000,02/27/48,1948,27,2,580,16.43, 70005,05382000,02/28/48,1948,28,2,660,18.69, 70005,05382000,02/29/48,1948,29,2,780,22.09, 70005,05382000,03/01/48,1948,1,3,760,21.52, 70005,05382000,03/02/48,1948,2,3,730,20.67, 70005,05382000,03/03/48,1948,3,3,690,19.54, 70005,05382000,03/04/48,1948,4,3,670,18.97, 70005,05382000,03/05/48,1948,5,3,660,18.69, 70005,05382000,03/06/48,1948,6,3,660,18.69, 70005,05382000,03/07/48,1948,7,3,659,18.66, 70005,05382000,03/08/48,1948,8,3,660,18.69, 70005,05382000,03/09/48,1948,9,3,670,18.97, 70005,05382000,03/10/48,1948,10,3,690,19.54, 70005,05382000,03/11/48,1948,11,3,710,20.11, 70005,05382000,03/12/48,1948,12,3,750,21.24, 70005,05382000,03/13/48,1948,13,3,800,22.66, 70005,05382000,03/14/48,1948,14,3,860,24.36, 70005,05382000,03/15/48,1948,15,3,960,27.19, 70005,05382000,03/16/48,1948,16,3,1100,31.15, 70005,05382000,03/17/48,1948,17,3,1300,36.82, 70005,05382000,03/18/48,1948,18,3,1700,48.14, 70005,05382000,03/19/48,1948,19,3,2300,65.14, 70005,05382000,03/20/48,1948,20,3,3400,96.29, 70005,05382000,03/21/48,1948,21,3,4700,133.10, 70005,05382000,03/22/48,1948,22,3,9490,268.76, 70005,05382000,03/23/48,1948,23,3,11800,334.18, 70005,05382000,03/24/48,1948,24,3,10000,283.20, 70005,05382000,03/25/48,1948,25,3,8720,246.95, 70005,05382000,03/26/48,1948,26,3,8210,232.51, 70005,05382000,03/27/48,1948,27,3,7100,201.07, 70005,05382000,03/28/48,1948,28,3,5740,162.56, 70005,05382000,03/29/48,1948,29,3,5590,158.31, 70005,05382000,03/30/48,1948,30,3,4890,138.48, 70005,05382000,03/31/48,1948,31,3,4070,115.26, 70005,05382000,04/01/48,1948,1,4,3270,92.61, 70005,05382000,04/02/48,1948,2,4,2560,72.50, 70005,05382000,04/03/48,1948,3,4,2260,64.00, 70005,05382000,04/04/48,1948,4,4,2140,60.60, 70005,05382000,04/05/48,1948,5,4,1910,54.09, 70005,05382000,04/06/48,1948,6,4,1800,50.98, 70005,05382000,04/07/48,1948,7,4,1800,50.98, 70005,05382000,04/08/48,1948,8,4,1800,50.98, 70005,05382000,04/09/48,1948,9,4,1740,49.28, 70005,05382000,04/10/48,1948,10,4,1690,47.86, 70005,05382000,04/11/48,1948,11,4,1690,47.86, 70005,05382000,04/12/48,1948,12,4,1580,44.75, 70005,05382000,04/13/48,1948,13,4,1520,43.05, 70005,05382000,04/14/48,1948,14,4,1570,44.46, 70005,05382000,04/15/48,1948,15,4,1260,35.68, 70005,05382000,04/16/48,1948,16,4,1140,32.28, 70005,05382000,04/17/48,1948,17,4,1090,30.87, 70005,05382000,04/18/48,1948,18,4,1040,29.45, 70005,05382000,04/19/48,1948,19,4,886,25.09, 70005,05382000,04/20/48,1948,20,4,777,22.00, 70005,05382000,04/21/48,1948,21,4,844,23.90, 70005,05382000,04/22/48,1948,22,4,869,24.61, 70005,05382000,04/23/48,1948,23,4,895,25.35, 70005,05382000,04/24/48,1948,24,4,929,26.31, 70005,05382000,04/25/48,1948,25,4,895,25.35, 70005,05382000,04/26/48,1948,26,4,819,23.19, 70005,05382000,04/27/48,1948,27,4,981,27.78, 70005,05382000,04/28/48,1948,28,4,1380,39.08, 70005,05382000,04/29/48,1948,29,4,1540,43.61, 70005,05382000,04/30/48,1948,30,4,1740,49.28, 70005,05382000,05/01/48,1948,1,5,1860,52.68, 70005,05382000,05/02/48,1948,2,5,1690,47.86, 70005,05382000,05/03/48,1948,3,5,1430,40.50, 70005,05382000,05/04/48,1948,4,5,1240,35.12, 70005,05382000,05/05/48,1948,5,5,1150,32.57, 70005,05382000,05/06/48,1948,6,5,1110,31.44, 70005,05382000,05/07/48,1948,7,5,963,27.27, 70005,05382000,05/08/48,1948,8,5,878,24.86, 70005,05382000,05/09/48,1948,9,5,1210,34.27, 70005,05382000,05/10/48,1948,10,5,1040,29.45, 70005,05382000,05/11/48,1948,11,5,998,28.26, 70005,05382000,05/12/48,1948,12,5,1150,32.57, 70005,05382000,05/13/48,1948,13,5,1190,33.70, 70005,05382000,05/14/48,1948,14,5,1190,33.70, 70005,05382000,05/15/48,1948,15,5,1220,34.55, 70005,05382000,05/16/48,1948,16,5,1190,33.70, 70005,05382000,05/17/48,1948,17,5,1090,30.87, 70005,05382000,05/18/48,1948,18,5,1040,29.45, 70005,05382000,05/19/48,1948,19,5,1090,30.87, 70005,05382000,05/20/48,1948,20,5,1040,29.45, 70005,05382000,05/21/48,1948,21,5,920,26.05, 70005,05382000,05/22/48,1948,22,5,819,23.19, 70005,05382000,05/23/48,1948,23,5,745,21.10, 70005,05382000,05/24/48,1948,24,5,658,18.63, 70005,05382000,05/25/48,1948,25,5,606,17.16, 70005,05382000,05/26/48,1948,26,5,606,17.16, 70005,05382000,05/27/48,1948,27,5,628,17.78, 70005,05382000,05/28/48,1948,28,5,552,15.63, 70005,05382000,05/29/48,1948,29,5,521,14.75, 70005,05382000,05/30/48,1948,30,5,502,14.22, 70005,05382000,05/31/48,1948,31,5,485,13.74, 70005,05382000,06/01/48,1948,1,6,440,12.46, 70005,05382000,06/02/48,1948,2,6,440,12.46, 70005,05382000,06/03/48,1948,3,6,445,12.60, 70005,05382000,06/04/48,1948,4,6,445,12.60, 70005,05382000,06/05/48,1948,5,6,456,12.91, 70005,05382000,06/06/48,1948,6,6,450,12.74, 70005,05382000,06/07/48,1948,7,6,409,11.58, 70005,05382000,06/08/48,1948,8,6,409,11.58, 70005,05382000,06/09/48,1948,9,6,424,12.01, 70005,05382000,06/10/48,1948,10,6,414,11.72, 70005,05382000,06/11/48,1948,11,6,404,11.44, 70005,05382000,06/12/48,1948,12,6,424,12.01, 70005,05382000,06/13/48,1948,13,6,409,11.58, 70005,05382000,06/14/48,1948,14,6,373,10.56, 70005,05382000,06/15/48,1948,15,6,399,11.30, 70005,05382000,06/16/48,1948,16,6,445,12.60, 70005,05382000,06/17/48,1948,17,6,419,11.87, 70005,05382000,06/18/48,1948,18,6,395,11.19, 70005,05382000,06/19/48,1948,19,6,440,12.46, 70005,05382000,06/20/48,1948,20,6,508,14.39, 70005,05382000,06/21/48,1948,21,6,456,12.91, 70005,05382000,06/22/48,1948,22,6,430,12.18, 70005,05382000,06/23/48,1948,23,6,462,13.08, 70005,05382000,06/24/48,1948,24,6,479,13.57, 70005,05382000,06/25/48,1948,25,6,435,12.32, 70005,05382000,06/26/48,1948,26,6,462,13.08, 70005,05382000,06/27/48,1948,27,6,496,14.05, 70005,05382000,06/28/48,1948,28,6,419,11.87, 70005,05382000,06/29/48,1948,29,6,496,14.05, 70005,05382000,06/30/48,1948,30,6,390,11.04, 70005,05382000,07/01/48,1948,1,7,390,11.04, 70005,05382000,07/02/48,1948,2,7,373,10.56, 70005,05382000,07/03/48,1948,3,7,409,11.58, 70005,05382000,07/04/48,1948,4,7,409,11.58, 70005,05382000,07/05/48,1948,5,7,399,11.30, 70005,05382000,07/06/48,1948,6,7,365,10.34, 70005,05382000,07/07/48,1948,7,7,382,10.82, 70005,05382000,07/08/48,1948,8,7,399,11.30, 70005,05382000,07/09/48,1948,9,7,373,10.56, 70005,05382000,07/10/48,1948,10,7,378,10.70, 70005,05382000,07/11/48,1948,11,7,382,10.82, 70005,05382000,07/12/48,1948,12,7,373,10.56, 70005,05382000,07/13/48,1948,13,7,343,9.71, 70005,05382000,07/14/48,1948,14,7,353,10.00, 70005,05382000,07/15/48,1948,15,7,369,10.45, 70005,05382000,07/16/48,1948,16,7,373,10.56, 70005,05382000,07/17/48,1948,17,7,373,10.56, 70005,05382000,07/18/48,1948,18,7,382,10.82, 70005,05382000,07/19/48,1948,19,7,386,10.93, 70005,05382000,07/20/48,1948,20,7,346,9.80, 70005,05382000,07/21/48,1948,21,7,373,10.56, 70005,05382000,07/22/48,1948,22,7,360,10.20, 70005,05382000,07/23/48,1948,23,7,382,10.82, 70005,05382000,07/24/48,1948,24,7,369,10.45, 70005,05382000,07/25/48,1948,25,7,365,10.34, 70005,05382000,07/26/48,1948,26,7,326,9.23, 70005,05382000,07/27/48,1948,27,7,323,9.15, 70005,05382000,07/28/48,1948,28,7,336,9.52, 70005,05382000,07/29/48,1948,29,7,336,9.52, 70005,05382000,07/30/48,1948,30,7,346,9.80, 70005,05382000,07/31/48,1948,31,7,349,9.88, 70005,05382000,08/01/48,1948,1,8,333,9.43, 70005,05382000,08/02/48,1948,2,8,343,9.71, 70005,05382000,08/03/48,1948,3,8,314,8.89, 70005,05382000,08/04/48,1948,4,8,312,8.84, 70005,05382000,08/05/48,1948,5,8,314,8.89, 70005,05382000,08/06/48,1948,6,8,340,9.63, 70005,05382000,08/07/48,1948,7,8,318,9.01, 70005,05382000,08/08/48,1948,8,8,318,9.01, 70005,05382000,08/09/48,1948,9,8,321,9.09, 70005,05382000,08/10/48,1948,10,8,349,9.88, 70005,05382000,08/11/48,1948,11,8,373,10.56, 70005,05382000,08/12/48,1948,12,8,343,9.71, 70005,05382000,08/13/48,1948,13,8,349,9.88, 70005,05382000,08/14/48,1948,14,8,330,9.35, 70005,05382000,08/15/48,1948,15,8,330,9.35, 70005,05382000,08/16/48,1948,16,8,336,9.52, 70005,05382000,08/17/48,1948,17,8,314,8.89, 70005,05382000,08/18/48,1948,18,8,323,9.15, 70005,05382000,08/19/48,1948,19,8,330,9.35, 70005,05382000,08/20/48,1948,20,8,326,9.23, 70005,05382000,08/21/48,1948,21,8,318,9.01, 70005,05382000,08/22/48,1948,22,8,314,8.89, 70005,05382000,08/23/48,1948,23,8,298,8.44, 70005,05382000,08/24/48,1948,24,8,300,8.50, 70005,05382000,08/25/48,1948,25,8,316,8.95, 70005,05382000,08/26/48,1948,26,8,318,9.01, 70005,05382000,08/27/48,1948,27,8,314,8.89, 70005,05382000,08/28/48,1948,28,8,312,8.84, 70005,05382000,08/29/48,1948,29,8,318,9.01, 70005,05382000,08/30/48,1948,30,8,309,8.75, 70005,05382000,08/31/48,1948,31,8,297,8.41, 70005,05382000,09/01/48,1948,1,9,305,8.64, 70005,05382000,09/02/48,1948,2,9,378,10.70, 70005,05382000,09/03/48,1948,3,9,321,9.09, 70005,05382000,09/04/48,1948,4,9,314,8.89, 70005,05382000,09/05/48,1948,5,9,307,8.69, 70005,05382000,09/06/48,1948,6,9,300,8.50, 70005,05382000,09/07/48,1948,7,9,291,8.24, 70005,05382000,09/08/48,1948,8,9,288,8.16, 70005,05382000,09/09/48,1948,9,9,309,8.75, 70005,05382000,09/10/48,1948,10,9,309,8.75, 70005,05382000,09/11/48,1948,11,9,302,8.55, 70005,05382000,09/12/48,1948,12,9,305,8.64, 70005,05382000,09/13/48,1948,13,9,294,8.33, 70005,05382000,09/14/48,1948,14,9,286,8.10, 70005,05382000,09/15/48,1948,15,9,297,8.41, 70005,05382000,09/16/48,1948,16,9,296,8.38, 70005,05382000,09/17/48,1948,17,9,292,8.27, 70005,05382000,09/18/48,1948,18,9,296,8.38, 70005,05382000,09/19/48,1948,19,9,294,8.33, 70005,05382000,09/20/48,1948,20,9,300,8.50, 70005,05382000,09/21/48,1948,21,9,297,8.41, 70005,05382000,09/22/48,1948,22,9,326,9.23, 70005,05382000,09/23/48,1948,23,9,333,9.43, 70005,05382000,09/24/48,1948,24,9,318,9.01, 70005,05382000,09/25/48,1948,25,9,316,8.95, 70005,05382000,09/26/48,1948,26,9,314,8.89, 70005,05382000,09/27/48,1948,27,9,302,8.55, 70005,05382000,09/28/48,1948,28,9,292,8.27, 70005,05382000,09/29/48,1948,29,9,305,8.64, 70005,05382000,09/30/48,1948,30,9,307,8.69, 70005,05382000,10/01/48,1948,1,10,309,8.75, 70005,05382000,10/02/48,1948,2,10,305,8.64, 70005,05382000,10/03/48,1948,3,10,302,8.55, 70005,05382000,10/04/48,1948,4,10,296,8.38, 70005,05382000,10/05/48,1948,5,10,291,8.24, 70005,05382000,10/06/48,1948,6,10,307,8.69, 70005,05382000,10/07/48,1948,7,10,326,9.23, 70005,05382000,10/08/48,1948,8,10,343,9.71, 70005,05382000,10/09/48,1948,9,10,360,10.20, 70005,05382000,10/10/48,1948,10,10,346,9.80, 70005,05382000,10/11/48,1948,11,10,323,9.15, 70005,05382000,10/12/48,1948,12,10,307,8.69, 70005,05382000,10/13/48,1948,13,10,330,9.35, 70005,05382000,10/14/48,1948,14,10,326,9.23, 70005,05382000,10/15/48,1948,15,10,321,9.09, 70005,05382000,10/16/48,1948,16,10,321,9.09, 70005,05382000,10/17/48,1948,17,10,318,9.01, 70005,05382000,10/18/48,1948,18,10,302,8.55, 70005,05382000,10/19/48,1948,19,10,298,8.44, 70005,05382000,10/20/48,1948,20,10,321,9.09, 70005,05382000,10/21/48,1948,21,10,323,9.15, 70005,05382000,10/22/48,1948,22,10,330,9.35, 70005,05382000,10/23/48,1948,23,10,323,9.15, 70005,05382000,10/24/48,1948,24,10,323,9.15, 70005,05382000,10/25/48,1948,25,10,312,8.84, 70005,05382000,10/26/48,1948,26,10,298,8.44, 70005,05382000,10/27/48,1948,27,10,316,8.95, 70005,05382000,10/28/48,1948,28,10,318,9.01, 70005,05382000,10/29/48,1948,29,10,318,9.01, 70005,05382000,10/30/48,1948,30,10,318,9.01, 70005,05382000,10/31/48,1948,31,10,316,8.95, 70005,05382000,11/01/48,1948,1,11,305,8.64, 70005,05382000,11/02/48,1948,2,11,292,8.27, 70005,05382000,11/03/48,1948,3,11,314,8.89, 70005,05382000,11/04/48,1948,4,11,316,8.95, 70005,05382000,11/05/48,1948,5,11,330,9.35, 70005,05382000,11/06/48,1948,6,11,343,9.71, 70005,05382000,11/07/48,1948,7,11,336,9.52, 70005,05382000,11/08/48,1948,8,11,318,9.01, 70005,05382000,11/09/48,1948,9,11,305,8.64, 70005,05382000,11/10/48,1948,10,11,326,9.23, 70005,05382000,11/11/48,1948,11,11,340,9.63, 70005,05382000,11/12/48,1948,12,11,340,9.63, 70005,05382000,11/13/48,1948,13,11,340,9.63, 70005,05382000,11/14/48,1948,14,11,340,9.63, 70005,05382000,11/15/48,1948,15,11,323,9.15, 70005,05382000,11/16/48,1948,16,11,309,8.75, 70005,05382000,11/17/48,1948,17,11,343,9.71, 70005,05382000,11/18/48,1948,18,11,369,10.45, 70005,05382000,11/19/48,1948,19,11,365,10.34, 70005,05382000,11/20/48,1948,20,11,395,11.19, 70005,05382000,11/21/48,1948,21,11,390,11.04, 70005,05382000,11/22/48,1948,22,11,349,9.88, 70005,05382000,11/23/48,1948,23,11,326,9.23, 70005,05382000,11/24/48,1948,24,11,356,10.08, 70005,05382000,11/25/48,1948,25,11,378,10.70, 70005,05382000,11/26/48,1948,26,11,360,10.20, 70005,05382000,11/27/48,1948,27,11,323,9.15, 70005,05382000,11/28/48,1948,28,11,340,9.63, 70005,05382000,11/29/48,1948,29,11,333,9.43, 70005,05382000,11/30/48,1948,30,11,316,8.95, 70005,05382000,12/01/48,1948,1,12,343,9.71, 70005,05382000,12/02/48,1948,2,12,356,10.08, 70005,05382000,12/03/48,1948,3,12,395,11.19, 70005,05382000,12/04/48,1948,4,12,378,10.70, 70005,05382000,12/05/48,1948,5,12,356,10.08, 70005,05382000,12/06/48,1948,6,12,369,10.45, 70005,05382000,12/07/48,1948,7,12,302,8.55, 70005,05382000,12/08/48,1948,8,12,305,8.64, 70005,05382000,12/09/48,1948,9,12,399,11.30, 70005,05382000,12/10/48,1948,10,12,353,10.00, 70005,05382000,12/11/48,1948,11,12,390,11.04, 70005,05382000,12/12/48,1948,12,12,390,11.04, 70005,05382000,12/13/48,1948,13,12,400,11.33, 70005,05382000,12/14/48,1948,14,12,410,11.61, 70005,05382000,12/15/48,1948,15,12,425,12.04, 70005,05382000,12/16/48,1948,16,12,440,12.46, 70005,05382000,12/17/48,1948,17,12,440,12.46, 70005,05382000,12/18/48,1948,18,12,430,12.18, 70005,05382000,12/19/48,1948,19,12,420,11.89, 70005,05382000,12/20/48,1948,20,12,390,11.04, 70005,05382000,12/21/48,1948,21,12,330,9.35, 70005,05382000,12/22/48,1948,22,12,300,8.50, 70005,05382000,12/23/48,1948,23,12,290,8.21, 70005,05382000,12/24/48,1948,24,12,285,8.07, 70005,05382000,12/25/48,1948,25,12,280,7.93, 70005,05382000,12/26/48,1948,26,12,280,7.93, 70005,05382000,12/27/48,1948,27,12,280,7.93, 70005,05382000,12/28/48,1948,28,12,280,7.93, 70005,05382000,12/29/48,1948,29,12,280,7.93, 70005,05382000,12/30/48,1948,30,12,280,7.93, 70005,05382000,12/31/48,1948,31,12,280,7.93, 70005,05382000,01/01/49,1949,1,1,280,7.93, 70005,05382000,01/02/49,1949,2,1,285,8.07, 70005,05382000,01/03/49,1949,3,1,290,8.21, 70005,05382000,01/04/49,1949,4,1,296,8.38, 70005,05382000,01/05/49,1949,5,1,315,8.92, 70005,05382000,01/06/49,1949,6,1,330,9.35, 70005,05382000,01/07/49,1949,7,1,330,9.35, 70005,05382000,01/08/49,1949,8,1,315,8.92, 70005,05382000,01/09/49,1949,9,1,305,8.64, 70005,05382000,01/10/49,1949,10,1,300,8.50, 70005,05382000,01/11/49,1949,11,1,290,8.21, 70005,05382000,01/12/49,1949,12,1,290,8.21, 70005,05382000,01/13/49,1949,13,1,290,8.21, 70005,05382000,01/14/49,1949,14,1,295,8.35, 70005,05382000,01/15/49,1949,15,1,340,9.63, 70005,05382000,01/16/49,1949,16,1,445,12.60, 70005,05382000,01/17/49,1949,17,1,430,12.18, 70005,05382000,01/18/49,1949,18,1,400,11.33, 70005,05382000,01/19/49,1949,19,1,370,10.48, 70005,05382000,01/20/49,1949,20,1,335,9.49, 70005,05382000,01/21/49,1949,21,1,320,9.06, 70005,05382000,01/22/49,1949,22,1,310,8.78, 70005,05382000,01/23/49,1949,23,1,300,8.50, 70005,05382000,01/24/49,1949,24,1,295,8.35, 70005,05382000,01/25/49,1949,25,1,290,8.21, 70005,05382000,01/26/49,1949,26,1,290,8.21, 70005,05382000,01/27/49,1949,27,1,285,8.07, 70005,05382000,01/28/49,1949,28,1,280,7.93, 70005,05382000,01/29/49,1949,29,1,280,7.93, 70005,05382000,01/30/49,1949,30,1,280,7.93, 70005,05382000,01/31/49,1949,31,1,280,7.93, 70005,05382000,02/01/49,1949,1,2,280,7.93, 70005,05382000,02/02/49,1949,2,2,295,8.35, 70005,05382000,02/03/49,1949,3,2,315,8.92, 70005,05382000,02/04/49,1949,4,2,320,9.06, 70005,05382000,02/05/49,1949,5,2,330,9.35, 70005,05382000,02/06/49,1949,6,2,330,9.35, 70005,05382000,02/07/49,1949,7,2,320,9.06, 70005,05382000,02/08/49,1949,8,2,290,8.21, 70005,05382000,02/09/49,1949,9,2,290,8.21, 70005,05382000,02/10/49,1949,10,2,290,8.21, 70005,05382000,02/11/49,1949,11,2,295,8.35, 70005,05382000,02/12/49,1949,12,2,300,8.50, 70005,05382000,02/13/49,1949,13,2,310,8.78, 70005,05382000,02/14/49,1949,14,2,330,9.35, 70005,05382000,02/15/49,1949,15,2,365,10.34, 70005,05382000,02/16/49,1949,16,2,400,11.33, 70005,05382000,02/17/49,1949,17,2,415,11.75, 70005,05382000,02/18/49,1949,18,2,425,12.04, 70005,05382000,02/19/49,1949,19,2,430,12.18, 70005,05382000,02/20/49,1949,20,2,435,12.32, 70005,05382000,02/21/49,1949,21,2,435,12.32, 70005,05382000,02/22/49,1949,22,2,435,12.32, 70005,05382000,02/23/49,1949,23,2,440,12.46, 70005,05382000,02/24/49,1949,24,2,465,13.17, 70005,05382000,02/25/49,1949,25,2,520,14.73, 70005,05382000,02/26/49,1949,26,2,540,15.29, 70005,05382000,02/27/49,1949,27,2,560,15.86, 70005,05382000,02/28/49,1949,28,2,540,15.29, 70005,05382000,03/01/49,1949,1,3,500,14.16, 70005,05382000,03/02/49,1949,2,3,480,13.59, 70005,05382000,03/03/49,1949,3,3,500,14.16, 70005,05382000,03/04/49,1949,4,3,600,16.99, 70005,05382000,03/05/49,1949,5,3,800,22.66, 70005,05382000,03/06/49,1949,6,3,1050,29.74, 70005,05382000,03/07/49,1949,7,3,1250,35.40, 70005,05382000,03/08/49,1949,8,3,1400,39.65, 70005,05382000,03/09/49,1949,9,3,1550,43.90, 70005,05382000,03/10/49,1949,10,3,1700,48.14, 70005,05382000,03/11/49,1949,11,3,1850,52.39, 70005,05382000,03/12/49,1949,12,3,2000,56.64, 70005,05382000,03/13/49,1949,13,3,2000,56.64, 70005,05382000,03/14/49,1949,14,3,2000,56.64, 70005,05382000,03/15/49,1949,15,3,1960,55.51, 70005,05382000,03/16/49,1949,16,3,1910,54.09, 70005,05382000,03/17/49,1949,17,3,1860,52.68, 70005,05382000,03/18/49,1949,18,3,1520,43.05, 70005,05382000,03/19/49,1949,19,3,1180,33.42, 70005,05382000,03/20/49,1949,20,3,1090,30.87, 70005,05382000,03/21/49,1949,21,3,720,20.39, 70005,05382000,03/22/49,1949,22,3,1040,29.45, 70005,05382000,03/23/49,1949,23,3,1480,41.91, 70005,05382000,03/24/49,1949,24,3,2700,76.46, 70005,05382000,03/25/49,1949,25,3,3460,97.99, 70005,05382000,03/26/49,1949,26,3,3670,103.93, 70005,05382000,03/27/49,1949,27,3,4480,126.87, 70005,05382000,03/28/49,1949,28,3,4610,130.56, 70005,05382000,03/29/49,1949,29,3,5020,142.17, 70005,05382000,03/30/49,1949,30,3,5160,146.13, 70005,05382000,03/31/49,1949,31,3,5300,150.10, 70005,05382000,04/01/49,1949,1,4,5160,146.13, 70005,05382000,04/02/49,1949,2,4,4540,128.57, 70005,05382000,04/03/49,1949,3,4,3270,92.61, 70005,05382000,04/04/49,1949,4,4,2500,70.80, 70005,05382000,04/05/49,1949,5,4,2560,72.50, 70005,05382000,04/06/49,1949,6,4,3870,109.60, 70005,05382000,04/07/49,1949,7,4,4750,134.52, 70005,05382000,04/08/49,1949,8,4,5020,142.17, 70005,05382000,04/09/49,1949,9,4,4070,115.26, 70005,05382000,04/10/49,1949,10,4,2560,72.50, 70005,05382000,04/11/49,1949,11,4,2500,70.80, 70005,05382000,04/12/49,1949,12,4,2020,57.21, 70005,05382000,04/13/49,1949,13,4,1910,54.09, 70005,05382000,04/14/49,1949,14,4,1740,49.28, 70005,05382000,04/15/49,1949,15,4,1500,42.48, 70005,05382000,04/16/49,1949,16,4,1740,49.28, 70005,05382000,04/17/49,1949,17,4,1800,50.98, 70005,05382000,04/18/49,1949,18,4,1740,49.28, 70005,05382000,04/19/49,1949,19,4,1640,46.44, 70005,05382000,04/20/49,1949,20,4,1560,44.18, 70005,05382000,04/21/49,1949,21,4,1560,44.18, 70005,05382000,04/22/49,1949,22,4,1300,36.82, 70005,05382000,04/23/49,1949,23,4,1020,28.89, 70005,05382000,04/24/49,1949,24,4,929,26.31, 70005,05382000,04/25/49,1949,25,4,1210,34.27, 70005,05382000,04/26/49,1949,26,4,1360,38.52, 70005,05382000,04/27/49,1949,27,4,2470,69.95, 70005,05382000,04/28/49,1949,28,4,3270,92.61, 70005,05382000,04/29/49,1949,29,4,3010,85.24, 70005,05382000,04/30/49,1949,30,4,2700,76.46, 70005,05382000,05/01/49,1949,1,5,2140,60.60, 70005,05382000,05/02/49,1949,2,5,1860,52.68, 70005,05382000,05/03/49,1949,3,5,1690,47.86, 70005,05382000,05/04/49,1949,4,5,1640,46.44, 70005,05382000,05/05/49,1949,5,5,1380,39.08, 70005,05382000,05/06/49,1949,6,5,1360,38.52, 70005,05382000,05/07/49,1949,7,5,1860,52.68, 70005,05382000,05/08/49,1949,8,5,3080,87.23, 70005,05382000,05/09/49,1949,9,5,2560,72.50, 70005,05382000,05/10/49,1949,10,5,1910,54.09, 70005,05382000,05/11/49,1949,11,5,1800,50.98, 70005,05382000,05/12/49,1949,12,5,1640,46.44, 70005,05382000,05/13/49,1949,13,5,1580,44.75, 70005,05382000,05/14/49,1949,14,5,1400,39.65, 70005,05382000,05/15/49,1949,15,5,1290,36.53, 70005,05382000,05/16/49,1949,16,5,1200,33.98, 70005,05382000,05/17/49,1949,17,5,1160,32.85, 70005,05382000,05/18/49,1949,18,5,1100,31.15, 70005,05382000,05/19/49,1949,19,5,1040,29.45, 70005,05382000,05/20/49,1949,20,5,963,27.27, 70005,05382000,05/21/49,1949,21,5,920,26.05, 70005,05382000,05/22/49,1949,22,5,878,24.86, 70005,05382000,05/23/49,1949,23,5,777,22.00, 70005,05382000,05/24/49,1949,24,5,673,19.06, 70005,05382000,05/25/49,1949,25,5,761,21.55, 70005,05382000,05/26/49,1949,26,5,769,21.78, 70005,05382000,05/27/49,1949,27,5,614,17.39, 70005,05382000,05/28/49,1949,28,5,546,15.46, 70005,05382000,05/29/49,1949,29,5,521,14.75, 70005,05382000,05/30/49,1949,30,5,485,13.74, 70005,05382000,05/31/49,1949,31,5,473,13.40, 70005,05382000,06/01/49,1949,1,6,496,14.05, 70005,05382000,06/02/49,1949,2,6,514,14.56, 70005,05382000,06/03/49,1949,3,6,491,13.91, 70005,05382000,06/04/49,1949,4,6,491,13.91, 70005,05382000,06/05/49,1949,5,6,473,13.40, 70005,05382000,06/06/49,1949,6,6,496,14.05, 70005,05382000,06/07/49,1949,7,6,424,12.01, 70005,05382000,06/08/49,1949,8,6,424,12.01, 70005,05382000,06/09/49,1949,9,6,419,11.87, 70005,05382000,06/10/49,1949,10,6,409,11.58, 70005,05382000,06/11/49,1949,11,6,404,11.44, 70005,05382000,06/12/49,1949,12,6,395,11.19, 70005,05382000,06/13/49,1949,13,6,491,13.91, 70005,05382000,06/14/49,1949,14,6,450,12.74, 70005,05382000,06/15/49,1949,15,6,467,13.23, 70005,05382000,06/16/49,1949,16,6,462,13.08, 70005,05382000,06/17/49,1949,17,6,440,12.46, 70005,05382000,06/18/49,1949,18,6,435,12.32, 70005,05382000,06/19/49,1949,19,6,414,11.72, 70005,05382000,06/20/49,1949,20,6,467,13.23, 70005,05382000,06/21/49,1949,21,6,485,13.74, 70005,05382000,06/22/49,1949,22,6,546,15.46, 70005,05382000,06/23/49,1949,23,6,540,15.29, 70005,05382000,06/24/49,1949,24,6,546,15.46, 70005,05382000,06/25/49,1949,25,6,599,16.96, 70005,05382000,06/26/49,1949,26,6,514,14.56, 70005,05382000,06/27/49,1949,27,6,777,22.00, 70005,05382000,06/28/49,1949,28,6,689,19.51, 70005,05382000,06/29/49,1949,29,6,736,20.84, 70005,05382000,06/30/49,1949,30,6,903,25.57, 70005,05382000,07/01/49,1949,1,7,628,17.78, 70005,05382000,07/02/49,1949,2,7,769,21.78, 70005,05382000,07/03/49,1949,3,7,869,24.61, 70005,05382000,07/04/49,1949,4,7,1110,31.44, 70005,05382000,07/05/49,1949,5,7,1130,32.00, 70005,05382000,07/06/49,1949,6,7,1050,29.74, 70005,05382000,07/07/49,1949,7,7,1060,30.02, 70005,05382000,07/08/49,1949,8,7,1280,36.25, 70005,05382000,07/09/49,1949,9,7,1380,39.08, 70005,05382000,07/10/49,1949,10,7,1640,46.44, 70005,05382000,07/11/49,1949,11,7,1390,39.36, 70005,05382000,07/12/49,1949,12,7,1260,35.68, 70005,05382000,07/13/49,1949,13,7,1260,35.68, 70005,05382000,07/14/49,1949,14,7,1040,29.45, 70005,05382000,07/15/49,1949,15,7,819,23.19, 70005,05382000,07/16/49,1949,16,7,728,20.62, 70005,05382000,07/17/49,1949,17,7,540,15.29, 70005,05382000,07/18/49,1949,18,7,440,12.46, 70005,05382000,07/19/49,1949,19,7,395,11.19, 70005,05382000,07/20/49,1949,20,7,409,11.58, 70005,05382000,07/21/49,1949,21,7,414,11.72, 70005,05382000,07/22/49,1949,22,7,424,12.01, 70005,05382000,07/23/49,1949,23,7,409,11.58, 70005,05382000,07/24/49,1949,24,7,373,10.56, 70005,05382000,07/25/49,1949,25,7,382,10.82, 70005,05382000,07/26/49,1949,26,7,360,10.20, 70005,05382000,07/27/49,1949,27,7,479,13.57, 70005,05382000,07/28/49,1949,28,7,1940,54.94, 70005,05382000,07/29/49,1949,29,7,3400,96.29, 70005,05382000,07/30/49,1949,30,7,2440,69.10, 70005,05382000,07/31/49,1949,31,7,2760,78.16, 70005,05382000,08/01/49,1949,1,8,2260,64.00, 70005,05382000,08/02/49,1949,2,8,1560,44.18, 70005,05382000,08/03/49,1949,3,8,1400,39.65, 70005,05382000,08/04/49,1949,4,8,1290,36.53, 70005,05382000,08/05/49,1949,5,8,1230,34.83, 70005,05382000,08/06/49,1949,6,8,1210,34.27, 70005,05382000,08/07/49,1949,7,8,1140,32.28, 70005,05382000,08/08/49,1949,8,8,777,22.00, 70005,05382000,08/09/49,1949,9,8,546,15.46, 70005,05382000,08/10/49,1949,10,8,621,17.59, 70005,05382000,08/11/49,1949,11,8,673,19.06, 70005,05382000,08/12/49,1949,12,8,491,13.91, 70005,05382000,08/13/49,1949,13,8,435,12.32, 70005,05382000,08/14/49,1949,14,8,440,12.46, 70005,05382000,08/15/49,1949,15,8,395,11.19, 70005,05382000,08/16/49,1949,16,8,390,11.04, 70005,05382000,08/17/49,1949,17,8,479,13.57, 70005,05382000,08/18/49,1949,18,8,435,12.32, 70005,05382000,08/19/49,1949,19,8,395,11.19, 70005,05382000,08/20/49,1949,20,8,369,10.45, 70005,05382000,08/21/49,1949,21,8,373,10.56, 70005,05382000,08/22/49,1949,22,8,382,10.82, 70005,05382000,08/23/49,1949,23,8,386,10.93, 70005,05382000,08/24/49,1949,24,8,373,10.56, 70005,05382000,08/25/49,1949,25,8,369,10.45, 70005,05382000,08/26/49,1949,26,8,356,10.08, 70005,05382000,08/27/49,1949,27,8,390,11.04, 70005,05382000,08/28/49,1949,28,8,390,11.04, 70005,05382000,08/29/49,1949,29,8,378,10.70, 70005,05382000,08/30/49,1949,30,8,382,10.82, 70005,05382000,08/31/49,1949,31,8,395,11.19, 70005,05382000,09/01/49,1949,1,9,395,11.19, 70005,05382000,09/02/49,1949,2,9,353,10.00, 70005,05382000,09/03/49,1949,3,9,349,9.88, 70005,05382000,09/04/49,1949,4,9,346,9.80, 70005,05382000,09/05/49,1949,5,9,399,11.30, 70005,05382000,09/06/49,1949,6,9,399,11.30, 70005,05382000,09/07/49,1949,7,9,399,11.30, 70005,05382000,09/08/49,1949,8,9,424,12.01, 70005,05382000,09/09/49,1949,9,9,404,11.44, 70005,05382000,09/10/49,1949,10,9,382,10.82, 70005,05382000,09/11/49,1949,11,9,360,10.20, 70005,05382000,09/12/49,1949,12,9,419,11.87, 70005,05382000,09/13/49,1949,13,9,404,11.44, 70005,05382000,09/14/49,1949,14,9,373,10.56, 70005,05382000,09/15/49,1949,15,9,409,11.58, 70005,05382000,09/16/49,1949,16,9,409,11.58, 70005,05382000,09/17/49,1949,17,9,360,10.20, 70005,05382000,09/18/49,1949,18,9,356,10.08, 70005,05382000,09/19/49,1949,19,9,430,12.18, 70005,05382000,09/20/49,1949,20,9,382,10.82, 70005,05382000,09/21/49,1949,21,9,323,9.15, 70005,05382000,09/22/49,1949,22,9,346,9.80, 70005,05382000,09/23/49,1949,23,9,346,9.80, 70005,05382000,09/24/49,1949,24,9,336,9.52, 70005,05382000,09/25/49,1949,25,9,360,10.20, 70005,05382000,09/26/49,1949,26,9,424,12.01, 70005,05382000,09/27/49,1949,27,9,365,10.34, 70005,05382000,09/28/49,1949,28,9,373,10.56, 70005,05382000,09/29/49,1949,29,9,336,9.52, 70005,05382000,09/30/49,1949,30,9,312,8.84, 70005,05382000,10/01/49,1949,1,10,314,8.89, 70005,05382000,10/02/49,1949,2,10,330,9.35, 70005,05382000,10/03/49,1949,3,10,404,11.44, 70005,05382000,10/04/49,1949,4,10,340,9.63, 70005,05382000,10/05/49,1949,5,10,336,9.52, 70005,05382000,10/06/49,1949,6,10,305,8.64, 70005,05382000,10/07/49,1949,7,10,336,9.52, 70005,05382000,10/08/49,1949,8,10,309,8.75, 70005,05382000,10/09/49,1949,9,10,326,9.23, 70005,05382000,10/10/49,1949,10,10,360,10.20, 70005,05382000,10/11/49,1949,11,10,346,9.80, 70005,05382000,10/12/49,1949,12,10,321,9.09, 70005,05382000,10/13/49,1949,13,10,346,9.80, 70005,05382000,10/14/49,1949,14,10,360,10.20, 70005,05382000,10/15/49,1949,15,10,369,10.45, 70005,05382000,10/16/49,1949,16,10,386,10.93, 70005,05382000,10/17/49,1949,17,10,333,9.43, 70005,05382000,10/18/49,1949,18,10,321,9.09, 70005,05382000,10/19/49,1949,19,10,353,10.00, 70005,05382000,10/20/49,1949,20,10,353,10.00, 70005,05382000,10/21/49,1949,21,10,378,10.70, 70005,05382000,10/22/49,1949,22,10,349,9.88, 70005,05382000,10/23/49,1949,23,10,360,10.20, 70005,05382000,10/24/49,1949,24,10,365,10.34, 70005,05382000,10/25/49,1949,25,10,326,9.23, 70005,05382000,10/26/49,1949,26,10,360,10.20, 70005,05382000,10/27/49,1949,27,10,360,10.20, 70005,05382000,10/28/49,1949,28,10,365,10.34, 70005,05382000,10/29/49,1949,29,10,356,10.08, 70005,05382000,10/30/49,1949,30,10,349,9.88, 70005,05382000,10/31/49,1949,31,10,309,8.75, 70005,05382000,11/01/49,1949,1,11,314,8.89, 70005,05382000,11/02/49,1949,2,11,360,10.20, 70005,05382000,11/03/49,1949,3,11,369,10.45, 70005,05382000,11/04/49,1949,4,11,369,10.45, 70005,05382000,11/05/49,1949,5,11,365,10.34, 70005,05382000,11/06/49,1949,6,11,356,10.08, 70005,05382000,11/07/49,1949,7,11,330,9.35, 70005,05382000,11/08/49,1949,8,11,318,9.01, 70005,05382000,11/09/49,1949,9,11,346,9.80, 70005,05382000,11/10/49,1949,10,11,360,10.20, 70005,05382000,11/11/49,1949,11,11,378,10.70, 70005,05382000,11/12/49,1949,12,11,373,10.56, 70005,05382000,11/13/49,1949,13,11,386,10.93, 70005,05382000,11/14/49,1949,14,11,353,10.00, 70005,05382000,11/15/49,1949,15,11,336,9.52, 70005,05382000,11/16/49,1949,16,11,414,11.72, 70005,05382000,11/17/49,1949,17,11,414,11.72, 70005,05382000,11/18/49,1949,18,11,435,12.32, 70005,05382000,11/19/49,1949,19,11,462,13.08, 70005,05382000,11/20/49,1949,20,11,606,17.16, 70005,05382000,11/21/49,1949,21,11,467,13.23, 70005,05382000,11/22/49,1949,22,11,404,11.44, 70005,05382000,11/23/49,1949,23,11,404,11.44, 70005,05382000,11/24/49,1949,24,11,435,12.32, 70005,05382000,11/25/49,1949,25,11,435,12.32, 70005,05382000,11/26/49,1949,26,11,382,10.82, 70005,05382000,11/27/49,1949,27,11,390,11.04, 70005,05382000,11/28/49,1949,28,11,356,10.08, 70005,05382000,11/29/49,1949,29,11,373,10.56, 70005,05382000,11/30/49,1949,30,11,456,12.91, 70005,05382000,12/01/49,1949,1,12,467,13.23, 70005,05382000,12/02/49,1949,2,12,435,12.32, 70005,05382000,12/03/49,1949,3,12,390,11.04, 70005,05382000,12/04/49,1949,4,12,419,11.87, 70005,05382000,12/05/49,1949,5,12,369,10.45, 70005,05382000,12/06/49,1949,6,12,349,9.88, 70005,05382000,12/07/49,1949,7,12,350,9.91, 70005,05382000,12/08/49,1949,8,12,350,9.91, 70005,05382000,12/09/49,1949,9,12,350,9.91, 70005,05382000,12/10/49,1949,10,12,340,9.63, 70005,05382000,12/11/49,1949,11,12,350,9.91, 70005,05382000,12/12/49,1949,12,12,360,10.20, 70005,05382000,12/13/49,1949,13,12,410,11.61, 70005,05382000,12/14/49,1949,14,12,405,11.47, 70005,05382000,12/15/49,1949,15,12,400,11.33, 70005,05382000,12/16/49,1949,16,12,380,10.76, 70005,05382000,12/17/49,1949,17,12,360,10.20, 70005,05382000,12/18/49,1949,18,12,300,8.50, 70005,05382000,12/19/49,1949,19,12,320,9.06, 70005,05382000,12/20/49,1949,20,12,380,10.76, 70005,05382000,12/21/49,1949,21,12,450,12.74, 70005,05382000,12/22/49,1949,22,12,440,12.46, 70005,05382000,12/23/49,1949,23,12,380,10.76, 70005,05382000,12/24/49,1949,24,12,340,9.63, 70005,05382000,12/25/49,1949,25,12,330,9.35, 70005,05382000,12/26/49,1949,26,12,315,8.92, 70005,05382000,12/27/49,1949,27,12,310,8.78, 70005,05382000,12/28/49,1949,28,12,320,9.06, 70005,05382000,12/29/49,1949,29,12,330,9.35, 70005,05382000,12/30/49,1949,30,12,360,10.20, 70005,05382000,12/31/49,1949,31,12,390,11.04, 70005,05382000,01/01/50,1950,1,1,425,12.04, 70005,05382000,01/02/50,1950,2,1,430,12.18, 70005,05382000,01/03/50,1950,3,1,380,10.76, 70005,05382000,01/04/50,1950,4,1,390,11.04, 70005,05382000,01/05/50,1950,5,1,420,11.89, 70005,05382000,01/06/50,1950,6,1,660,18.69, 70005,05382000,01/07/50,1950,7,1,800,22.66, 70005,05382000,01/08/50,1950,8,1,900,25.49, 70005,05382000,01/09/50,1950,9,1,880,24.92, 70005,05382000,01/10/50,1950,10,1,780,22.09, 70005,05382000,01/11/50,1950,11,1,830,23.51, 70005,05382000,01/12/50,1950,12,1,840,23.79, 70005,05382000,01/13/50,1950,13,1,820,23.22, 70005,05382000,01/14/50,1950,14,1,780,22.09, 70005,05382000,01/15/50,1950,15,1,660,18.69, 70005,05382000,01/16/50,1950,16,1,540,15.29, 70005,05382000,01/17/50,1950,17,1,440,12.46, 70005,05382000,01/18/50,1950,18,1,400,11.33, 70005,05382000,01/19/50,1950,19,1,450,12.74, 70005,05382000,01/20/50,1950,20,1,500,14.16, 70005,05382000,01/21/50,1950,21,1,450,12.74, 70005,05382000,01/22/50,1950,22,1,390,11.04, 70005,05382000,01/23/50,1950,23,1,350,9.91, 70005,05382000,01/24/50,1950,24,1,340,9.63, 70005,05382000,01/25/50,1950,25,1,410,11.61, 70005,05382000,01/26/50,1950,26,1,450,12.74, 70005,05382000,01/27/50,1950,27,1,425,12.04, 70005,05382000,01/28/50,1950,28,1,400,11.33, 70005,05382000,01/29/50,1950,29,1,361,10.22, 70005,05382000,01/30/50,1950,30,1,355,10.05, 70005,05382000,01/31/50,1950,31,1,350,9.91, 70005,05382000,02/01/50,1950,1,2,380,10.76, 70005,05382000,02/02/50,1950,2,2,420,11.89, 70005,05382000,02/03/50,1950,3,2,410,11.61, 70005,05382000,02/04/50,1950,4,2,390,11.04, 70005,05382000,02/05/50,1950,5,2,370,10.48, 70005,05382000,02/06/50,1950,6,2,350,9.91, 70005,05382000,02/07/50,1950,7,2,335,9.49, 70005,05382000,02/08/50,1950,8,2,360,10.20, 70005,05382000,02/09/50,1950,9,2,390,11.04, 70005,05382000,02/10/50,1950,10,2,410,11.61, 70005,05382000,02/11/50,1950,11,2,390,11.04, 70005,05382000,02/12/50,1950,12,2,360,10.20, 70005,05382000,02/13/50,1950,13,2,330,9.35, 70005,05382000,02/14/50,1950,14,2,310,8.78, 70005,05382000,02/15/50,1950,15,2,350,9.91, 70005,05382000,02/16/50,1950,16,2,370,10.48, 70005,05382000,02/17/50,1950,17,2,370,10.48, 70005,05382000,02/18/50,1950,18,2,370,10.48, 70005,05382000,02/19/50,1950,19,2,350,9.91, 70005,05382000,02/20/50,1950,20,2,300,8.50, 70005,05382000,02/21/50,1950,21,2,265,7.50, 70005,05382000,02/22/50,1950,22,2,290,8.21, 70005,05382000,02/23/50,1950,23,2,315,8.92, 70005,05382000,02/24/50,1950,24,2,330,9.35, 70005,05382000,02/25/50,1950,25,2,310,8.78, 70005,05382000,02/26/50,1950,26,2,295,8.35, 70005,05382000,02/27/50,1950,27,2,280,7.93, 70005,05382000,02/28/50,1950,28,2,265,7.50, 70005,05382000,03/01/50,1950,1,3,315,8.92, 70005,05382000,03/02/50,1950,2,3,325,9.20, 70005,05382000,03/03/50,1950,3,3,325,9.20, 70005,05382000,03/04/50,1950,4,3,320,9.06, 70005,05382000,03/05/50,1950,5,3,320,9.06, 70005,05382000,03/06/50,1950,6,3,700,19.82, 70005,05382000,03/07/50,1950,7,3,1400,39.65, 70005,05382000,03/08/50,1950,8,3,2200,62.30, 70005,05382000,03/09/50,1950,9,3,1800,50.98, 70005,05382000,03/10/50,1950,10,3,1180,33.42, 70005,05382000,03/11/50,1950,11,3,1050,29.74, 70005,05382000,03/12/50,1950,12,3,980,27.75, 70005,05382000,03/13/50,1950,13,3,940,26.62, 70005,05382000,03/14/50,1950,14,3,880,24.92, 70005,05382000,03/15/50,1950,15,3,800,22.66, 70005,05382000,03/16/50,1950,16,3,750,21.24, 70005,05382000,03/17/50,1950,17,3,720,20.39, 70005,05382000,03/18/50,1950,18,3,710,20.11, 70005,05382000,03/19/50,1950,19,3,720,20.39, 70005,05382000,03/20/50,1950,20,3,740,20.96, 70005,05382000,03/21/50,1950,21,3,780,22.09, 70005,05382000,03/22/50,1950,22,3,860,24.36, 70005,05382000,03/23/50,1950,23,3,1100,31.15, 70005,05382000,03/24/50,1950,24,3,1500,42.48, 70005,05382000,03/25/50,1950,25,3,1900,53.81, 70005,05382000,03/26/50,1950,26,3,2600,73.63, 70005,05382000,03/27/50,1950,27,3,4000,113.28, 70005,05382000,03/28/50,1950,28,3,6360,180.12, 70005,05382000,03/29/50,1950,29,3,9900,280.37, 70005,05382000,03/30/50,1950,30,3,14100,399.31, 70005,05382000,03/31/50,1950,31,3,11500,325.68, 70005,05382000,04/01/50,1950,1,4,8720,246.95, 70005,05382000,04/02/50,1950,2,4,7740,219.20, 70005,05382000,04/03/50,1950,3,4,6490,183.80, 70005,05382000,04/04/50,1950,4,4,5890,166.80, 70005,05382000,04/05/50,1950,5,4,6090,172.47, 70005,05382000,04/06/50,1950,6,4,5690,161.14, 70005,05382000,04/07/50,1950,7,4,4640,131.40, 70005,05382000,04/08/50,1950,8,4,4200,118.94, 70005,05382000,04/09/50,1950,9,4,4800,135.94, 70005,05382000,04/10/50,1950,10,4,4800,135.94, 70005,05382000,04/11/50,1950,11,4,4490,127.16, 70005,05382000,04/12/50,1950,12,4,4640,131.40, 70005,05382000,04/13/50,1950,13,4,6290,178.13, 70005,05382000,04/14/50,1950,14,4,7520,212.97, 70005,05382000,04/15/50,1950,15,4,6090,172.47, 70005,05382000,04/16/50,1950,16,4,4800,135.94, 70005,05382000,04/17/50,1950,17,4,4060,114.98, 70005,05382000,04/18/50,1950,18,4,4200,118.94, 70005,05382000,04/19/50,1950,19,4,4640,131.40, 70005,05382000,04/20/50,1950,20,4,4970,140.75, 70005,05382000,04/21/50,1950,21,4,4800,135.94, 70005,05382000,04/22/50,1950,22,4,4060,114.98, 70005,05382000,04/23/50,1950,23,4,2940,83.26, 70005,05382000,04/24/50,1950,24,4,2640,74.76, 70005,05382000,04/25/50,1950,25,4,2700,76.46, 70005,05382000,04/26/50,1950,26,4,2870,81.28, 70005,05382000,04/27/50,1950,27,4,3930,111.30, 70005,05382000,04/28/50,1950,28,4,4640,131.40, 70005,05382000,04/29/50,1950,29,4,4640,131.40, 70005,05382000,04/30/50,1950,30,4,3790,107.33, 70005,05382000,05/01/50,1950,1,5,3130,88.64, 70005,05382000,05/02/50,1950,2,5,2700,76.46, 70005,05382000,05/03/50,1950,3,5,2700,76.46, 70005,05382000,05/04/50,1950,4,5,2460,69.67, 70005,05382000,05/05/50,1950,5,5,2400,67.97, 70005,05382000,05/06/50,1950,6,5,2280,64.57, 70005,05382000,05/07/50,1950,7,5,2640,74.76, 70005,05382000,05/08/50,1950,8,5,2760,78.16, 70005,05382000,05/09/50,1950,9,5,3060,86.66, 70005,05382000,05/10/50,1950,10,5,3390,96.00, 70005,05382000,05/11/50,1950,11,5,4970,140.75, 70005,05382000,05/12/50,1950,12,5,6090,172.47, 70005,05382000,05/13/50,1950,13,5,4640,131.40, 70005,05382000,05/14/50,1950,14,5,3260,92.32, 70005,05382000,05/15/50,1950,15,5,2640,74.76, 70005,05382000,05/16/50,1950,16,5,2170,61.45, 70005,05382000,05/17/50,1950,17,5,2000,56.64, 70005,05382000,05/18/50,1950,18,5,1830,51.83, 70005,05382000,05/19/50,1950,19,5,1720,48.71, 70005,05382000,05/20/50,1950,20,5,1520,43.05, 70005,05382000,05/21/50,1950,21,5,1290,36.53, 70005,05382000,05/22/50,1950,22,5,1190,33.70, 70005,05382000,05/23/50,1950,23,5,1170,33.13, 70005,05382000,05/24/50,1950,24,5,1140,32.28, 70005,05382000,05/25/50,1950,25,5,1180,33.42, 70005,05382000,05/26/50,1950,26,5,1030,29.17, 70005,05382000,05/27/50,1950,27,5,1110,31.44, 70005,05382000,05/28/50,1950,28,5,1460,41.35, 70005,05382000,05/29/50,1950,29,5,1360,38.52, 70005,05382000,05/30/50,1950,30,5,1190,33.70, 70005,05382000,05/31/50,1950,31,5,992,28.09, 70005,05382000,06/01/50,1950,1,6,699,19.80, 70005,05382000,06/02/50,1950,2,6,883,25.01, 70005,05382000,06/03/50,1950,3,6,992,28.09, 70005,05382000,06/04/50,1950,4,6,982,27.81, 70005,05382000,06/05/50,1950,5,6,946,26.79, 70005,05382000,06/06/50,1950,6,6,946,26.79, 70005,05382000,06/07/50,1950,7,6,909,25.74, 70005,05382000,06/08/50,1950,8,6,892,25.26, 70005,05382000,06/09/50,1950,9,6,805,22.80, 70005,05382000,06/10/50,1950,10,6,668,18.92, 70005,05382000,06/11/50,1950,11,6,738,20.90, 70005,05382000,06/12/50,1950,12,6,1060,30.02, 70005,05382000,06/13/50,1950,13,6,2630,74.48, 70005,05382000,06/14/50,1950,14,6,4000,113.28, 70005,05382000,06/15/50,1950,15,6,6890,195.12, 70005,05382000,06/16/50,1950,16,6,6290,178.13, 70005,05382000,06/17/50,1950,17,6,4060,114.98, 70005,05382000,06/18/50,1950,18,6,2820,79.86, 70005,05382000,06/19/50,1950,19,6,2340,66.27, 70005,05382000,06/20/50,1950,20,6,1880,53.24, 70005,05382000,06/21/50,1950,21,6,1570,44.46, 70005,05382000,06/22/50,1950,22,6,1360,38.52, 70005,05382000,06/23/50,1950,23,6,1110,31.44, 70005,05382000,06/24/50,1950,24,6,883,25.01, 70005,05382000,06/25/50,1950,25,6,839,23.76, 70005,05382000,06/26/50,1950,26,6,1210,34.27, 70005,05382000,06/27/50,1950,27,6,1670,47.29, 70005,05382000,06/28/50,1950,28,6,1520,43.05, 70005,05382000,06/29/50,1950,29,6,1360,38.52, 70005,05382000,06/30/50,1950,30,6,1110,31.44, 70005,05382000,07/01/50,1950,1,7,796,22.54, 70005,05382000,07/02/50,1950,2,7,583,16.51, 70005,05382000,07/03/50,1950,3,7,513,14.53, 70005,05382000,07/04/50,1950,4,7,563,15.94, 70005,05382000,07/05/50,1950,5,7,610,17.28, 70005,05382000,07/06/50,1950,6,7,467,13.23, 70005,05382000,07/07/50,1950,7,7,462,13.08, 70005,05382000,07/08/50,1950,8,7,589,16.68, 70005,05382000,07/09/50,1950,9,7,462,13.08, 70005,05382000,07/10/50,1950,10,7,452,12.80, 70005,05382000,07/11/50,1950,11,7,452,12.80, 70005,05382000,07/12/50,1950,12,7,639,18.10, 70005,05382000,07/13/50,1950,13,7,543,15.38, 70005,05382000,07/14/50,1950,14,7,489,13.85, 70005,05382000,07/15/50,1950,15,7,447,12.66, 70005,05382000,07/16/50,1950,16,7,457,12.94, 70005,05382000,07/17/50,1950,17,7,447,12.66, 70005,05382000,07/18/50,1950,18,7,427,12.09, 70005,05382000,07/19/50,1950,19,7,518,14.67, 70005,05382000,07/20/50,1950,20,7,661,18.72, 70005,05382000,07/21/50,1950,21,7,1080,30.59, 70005,05382000,07/22/50,1950,22,7,1100,31.15, 70005,05382000,07/23/50,1950,23,7,1410,39.93, 70005,05382000,07/24/50,1950,24,7,2140,60.60, 70005,05382000,07/25/50,1950,25,7,4060,114.98, 70005,05382000,07/26/50,1950,26,7,5320,150.66, 70005,05382000,07/27/50,1950,27,7,6090,172.47, 70005,05382000,07/28/50,1950,28,7,5500,155.76, 70005,05382000,07/29/50,1950,29,7,3140,88.92, 70005,05382000,07/30/50,1950,30,7,2110,59.76, 70005,05382000,07/31/50,1950,31,7,1720,48.71, 70005,05382000,08/01/50,1950,1,8,1410,39.93, 70005,05382000,08/02/50,1950,2,8,1150,32.57, 70005,05382000,08/03/50,1950,3,8,900,25.49, 70005,05382000,08/04/50,1950,4,8,646,18.29, 70005,05382000,08/05/50,1950,5,8,646,18.29, 70005,05382000,08/06/50,1950,6,8,830,23.51, 70005,05382000,08/07/50,1950,7,8,730,20.67, 70005,05382000,08/08/50,1950,8,8,583,16.51, 70005,05382000,08/09/50,1950,9,8,668,18.92, 70005,05382000,08/10/50,1950,10,8,1010,28.60, 70005,05382000,08/11/50,1950,11,8,805,22.80, 70005,05382000,08/12/50,1950,12,8,684,19.37, 70005,05382000,08/13/50,1950,13,8,543,15.38, 70005,05382000,08/14/50,1950,14,8,478,13.54, 70005,05382000,08/15/50,1950,15,8,518,14.67, 70005,05382000,08/16/50,1950,16,8,796,22.54, 70005,05382000,08/17/50,1950,17,8,576,16.31, 70005,05382000,08/18/50,1950,18,8,518,14.67, 70005,05382000,08/19/50,1950,19,8,457,12.94, 70005,05382000,08/20/50,1950,20,8,442,12.52, 70005,05382000,08/21/50,1950,21,8,422,11.95, 70005,05382000,08/22/50,1950,22,8,422,11.95, 70005,05382000,08/23/50,1950,23,8,422,11.95, 70005,05382000,08/24/50,1950,24,8,422,11.95, 70005,05382000,08/25/50,1950,25,8,422,11.95, 70005,05382000,08/26/50,1950,26,8,422,11.95, 70005,05382000,08/27/50,1950,27,8,830,23.51, 70005,05382000,08/28/50,1950,28,8,422,11.95, 70005,05382000,08/29/50,1950,29,8,422,11.95, 70005,05382000,08/30/50,1950,30,8,501,14.19, 70005,05382000,08/31/50,1950,31,8,495,14.02, 70005,05382000,09/01/50,1950,1,9,513,14.53, 70005,05382000,09/02/50,1950,2,9,457,12.94, 70005,05382000,09/03/50,1950,3,9,452,12.80, 70005,05382000,09/04/50,1950,4,9,422,11.95, 70005,05382000,09/05/50,1950,5,9,422,11.95, 70005,05382000,09/06/50,1950,6,9,422,11.95, 70005,05382000,09/07/50,1950,7,9,422,11.95, 70005,05382000,09/08/50,1950,8,9,422,11.95, 70005,05382000,09/09/50,1950,9,9,422,11.95, 70005,05382000,09/10/50,1950,10,9,422,11.95, 70005,05382000,09/11/50,1950,11,9,422,11.95, 70005,05382000,09/12/50,1950,12,9,422,11.95, 70005,05382000,09/13/50,1950,13,9,380,10.76, 70005,05382000,09/14/50,1950,14,9,472,13.37, 70005,05382000,09/15/50,1950,15,9,419,11.87, 70005,05382000,09/16/50,1950,16,9,366,10.37, 70005,05382000,09/17/50,1950,17,9,373,10.56, 70005,05382000,09/18/50,1950,18,9,338,9.57, 70005,05382000,09/19/50,1950,19,9,335,9.49, 70005,05382000,09/20/50,1950,20,9,351,9.94, 70005,05382000,09/21/50,1950,21,9,369,10.45, 70005,05382000,09/22/50,1950,22,9,373,10.56, 70005,05382000,09/23/50,1950,23,9,373,10.56, 70005,05382000,09/24/50,1950,24,9,358,10.14, 70005,05382000,09/25/50,1950,25,9,323,9.15, 70005,05382000,09/26/50,1950,26,9,323,9.15, 70005,05382000,09/27/50,1950,27,9,355,10.05, 70005,05382000,09/28/50,1950,28,9,380,10.76, 70005,05382000,09/29/50,1950,29,9,369,10.45, 70005,05382000,09/30/50,1950,30,9,355,10.05, 70005,05382000,10/01/50,1950,1,10,376,10.65, 70005,05382000,10/02/50,1950,2,10,341,9.66, 70005,05382000,10/03/50,1950,3,10,326,9.23, 70005,05382000,10/04/50,1950,4,10,362,10.25, 70005,05382000,10/05/50,1950,5,10,373,10.56, 70005,05382000,10/06/50,1950,6,10,369,10.45, 70005,05382000,10/07/50,1950,7,10,376,10.65, 70005,05382000,10/08/50,1950,8,10,373,10.56, 70005,05382000,10/09/50,1950,9,10,351,9.94, 70005,05382000,10/10/50,1950,10,10,355,10.05, 70005,05382000,10/11/50,1950,11,10,373,10.56, 70005,05382000,10/12/50,1950,12,10,344,9.74, 70005,05382000,10/13/50,1950,13,10,358,10.14, 70005,05382000,10/14/50,1950,14,10,332,9.40, 70005,05382000,10/15/50,1950,15,10,338,9.57, 70005,05382000,10/16/50,1950,16,10,341,9.66, 70005,05382000,10/17/50,1950,17,10,323,9.15, 70005,05382000,10/18/50,1950,18,10,317,8.98, 70005,05382000,10/19/50,1950,19,10,376,10.65, 70005,05382000,10/20/50,1950,20,10,373,10.56, 70005,05382000,10/21/50,1950,21,10,344,9.74, 70005,05382000,10/22/50,1950,22,10,335,9.49, 70005,05382000,10/23/50,1950,23,10,323,9.15, 70005,05382000,10/24/50,1950,24,10,329,9.32, 70005,05382000,10/25/50,1950,25,10,326,9.23, 70005,05382000,10/26/50,1950,26,10,332,9.40, 70005,05382000,10/27/50,1950,27,10,348,9.86, 70005,05382000,10/28/50,1950,28,10,358,10.14, 70005,05382000,10/29/50,1950,29,10,351,9.94, 70005,05382000,10/30/50,1950,30,10,335,9.49, 70005,05382000,10/31/50,1950,31,10,317,8.98, 70005,05382000,11/01/50,1950,1,11,329,9.32, 70005,05382000,11/02/50,1950,2,11,341,9.66, 70005,05382000,11/03/50,1950,3,11,355,10.05, 70005,05382000,11/04/50,1950,4,11,338,9.57, 70005,05382000,11/05/50,1950,5,11,355,10.05, 70005,05382000,11/06/50,1950,6,11,341,9.66, 70005,05382000,11/07/50,1950,7,11,317,8.98, 70005,05382000,11/08/50,1950,8,11,348,9.86, 70005,05382000,11/09/50,1950,9,11,376,10.65, 70005,05382000,11/10/50,1950,10,11,422,11.95, 70005,05382000,11/11/50,1950,11,11,447,12.66, 70005,05382000,11/12/50,1950,12,11,442,12.52, 70005,05382000,11/13/50,1950,13,11,380,10.76, 70005,05382000,11/14/50,1950,14,11,348,9.86, 70005,05382000,11/15/50,1950,15,11,338,9.57, 70005,05382000,11/16/50,1950,16,11,338,9.57, 70005,05382000,11/17/50,1950,17,11,338,9.57, 70005,05382000,11/18/50,1950,18,11,341,9.66, 70005,05382000,11/19/50,1950,19,11,344,9.74, 70005,05382000,11/20/50,1950,20,11,323,9.15, 70005,05382000,11/21/50,1950,21,11,335,9.49, 70005,05382000,11/22/50,1950,22,11,335,9.49, 70005,05382000,11/23/50,1950,23,11,314,8.89, 70005,05382000,11/24/50,1950,24,11,325,9.20, 70005,05382000,11/25/50,1950,25,11,340,9.63, 70005,05382000,11/26/50,1950,26,11,350,9.91, 70005,05382000,11/27/50,1950,27,11,350,9.91, 70005,05382000,11/28/50,1950,28,11,350,9.91, 70005,05382000,11/29/50,1950,29,11,355,10.05, 70005,05382000,11/30/50,1950,30,11,355,10.05, 70005,05382000,12/01/50,1950,1,12,355,10.05, 70005,05382000,12/02/50,1950,2,12,355,10.05, 70005,05382000,12/03/50,1950,3,12,355,10.05, 70005,05382000,12/04/50,1950,4,12,360,10.20, 70005,05382000,12/05/50,1950,5,12,360,10.20, 70005,05382000,12/06/50,1950,6,12,360,10.20, 70005,05382000,12/07/50,1950,7,12,355,10.05, 70005,05382000,12/08/50,1950,8,12,355,10.05, 70005,05382000,12/09/50,1950,9,12,355,10.05, 70005,05382000,12/10/50,1950,10,12,355,10.05, 70005,05382000,12/11/50,1950,11,12,355,10.05, 70005,05382000,12/12/50,1950,12,12,355,10.05, 70005,05382000,12/13/50,1950,13,12,360,10.20, 70005,05382000,12/14/50,1950,14,12,360,10.20, 70005,05382000,12/15/50,1950,15,12,360,10.20, 70005,05382000,12/16/50,1950,16,12,355,10.05, 70005,05382000,12/17/50,1950,17,12,355,10.05, 70005,05382000,12/18/50,1950,18,12,355,10.05, 70005,05382000,12/19/50,1950,19,12,355,10.05, 70005,05382000,12/20/50,1950,20,12,350,9.91, 70005,05382000,12/21/50,1950,21,12,350,9.91, 70005,05382000,12/22/50,1950,22,12,350,9.91, 70005,05382000,12/23/50,1950,23,12,345,9.77, 70005,05382000,12/24/50,1950,24,12,345,9.77, 70005,05382000,12/25/50,1950,25,12,340,9.63, 70005,05382000,12/26/50,1950,26,12,335,9.49, 70005,05382000,12/27/50,1950,27,12,335,9.49, 70005,05382000,12/28/50,1950,28,12,330,9.35, 70005,05382000,12/29/50,1950,29,12,330,9.35, 70005,05382000,12/30/50,1950,30,12,325,9.20, 70005,05382000,12/31/50,1950,31,12,320,9.06, 70005,05382000,01/01/51,1951,1,1,320,9.06, 70005,05382000,01/02/51,1951,2,1,315,8.92, 70005,05382000,01/03/51,1951,3,1,310,8.78, 70005,05382000,01/04/51,1951,4,1,305,8.64, 70005,05382000,01/05/51,1951,5,1,300,8.50, 70005,05382000,01/06/51,1951,6,1,295,8.35, 70005,05382000,01/07/51,1951,7,1,290,8.21, 70005,05382000,01/08/51,1951,8,1,286,8.10, 70005,05382000,01/09/51,1951,9,1,285,8.07, 70005,05382000,01/10/51,1951,10,1,285,8.07, 70005,05382000,01/11/51,1951,11,1,285,8.07, 70005,05382000,01/12/51,1951,12,1,285,8.07, 70005,05382000,01/13/51,1951,13,1,290,8.21, 70005,05382000,01/14/51,1951,14,1,295,8.35, 70005,05382000,01/15/51,1951,15,1,310,8.78, 70005,05382000,01/16/51,1951,16,1,330,9.35, 70005,05382000,01/17/51,1951,17,1,355,10.05, 70005,05382000,01/18/51,1951,18,1,375,10.62, 70005,05382000,01/19/51,1951,19,1,385,10.90, 70005,05382000,01/20/51,1951,20,1,400,11.33, 70005,05382000,01/21/51,1951,21,1,405,11.47, 70005,05382000,01/22/51,1951,22,1,395,11.19, 70005,05382000,01/23/51,1951,23,1,385,10.90, 70005,05382000,01/24/51,1951,24,1,365,10.34, 70005,05382000,01/25/51,1951,25,1,350,9.91, 70005,05382000,01/26/51,1951,26,1,335,9.49, 70005,05382000,01/27/51,1951,27,1,325,9.20, 70005,05382000,01/28/51,1951,28,1,320,9.06, 70005,05382000,01/29/51,1951,29,1,315,8.92, 70005,05382000,01/30/51,1951,30,1,310,8.78, 70005,05382000,01/31/51,1951,31,1,305,8.64, 70005,05382000,02/01/51,1951,1,2,300,8.50, 70005,05382000,02/02/51,1951,2,2,300,8.50, 70005,05382000,02/03/51,1951,3,2,300,8.50, 70005,05382000,02/04/51,1951,4,2,300,8.50, 70005,05382000,02/05/51,1951,5,2,300,8.50, 70005,05382000,02/06/51,1951,6,2,300,8.50, 70005,05382000,02/07/51,1951,7,2,300,8.50, 70005,05382000,02/08/51,1951,8,2,300,8.50, 70005,05382000,02/09/51,1951,9,2,300,8.50, 70005,05382000,02/10/51,1951,10,2,300,8.50, 70005,05382000,02/11/51,1951,11,2,300,8.50, 70005,05382000,02/12/51,1951,12,2,300,8.50, 70005,05382000,02/13/51,1951,13,2,300,8.50, 70005,05382000,02/14/51,1951,14,2,300,8.50, 70005,05382000,02/15/51,1951,15,2,305,8.64, 70005,05382000,02/16/51,1951,16,2,305,8.64, 70005,05382000,02/17/51,1951,17,2,310,8.78, 70005,05382000,02/18/51,1951,18,2,315,8.92, 70005,05382000,02/19/51,1951,19,2,325,9.20, 70005,05382000,02/20/51,1951,20,2,335,9.49, 70005,05382000,02/21/51,1951,21,2,350,9.91, 70005,05382000,02/22/51,1951,22,2,370,10.48, 70005,05382000,02/23/51,1951,23,2,410,11.61, 70005,05382000,02/24/51,1951,24,2,460,13.03, 70005,05382000,02/25/51,1951,25,2,520,14.73, 70005,05382000,02/26/51,1951,26,2,580,16.43, 70005,05382000,02/27/51,1951,27,2,670,18.97, 70005,05382000,02/28/51,1951,28,2,770,21.81, 70005,05382000,03/01/51,1951,1,3,880,24.92, 70005,05382000,03/02/51,1951,2,3,993,28.12, 70005,05382000,03/03/51,1951,3,3,1100,31.15, 70005,05382000,03/04/51,1951,4,3,1300,36.82, 70005,05382000,03/05/51,1951,5,3,1600,45.31, 70005,05382000,03/06/51,1951,6,3,1900,53.81, 70005,05382000,03/07/51,1951,7,3,2000,56.64, 70005,05382000,03/08/51,1951,8,3,1950,55.22, 70005,05382000,03/09/51,1951,9,3,1900,53.81, 70005,05382000,03/10/51,1951,10,3,1850,52.39, 70005,05382000,03/11/51,1951,11,3,1800,50.98, 70005,05382000,03/12/51,1951,12,3,1750,49.56, 70005,05382000,03/13/51,1951,13,3,1700,48.14, 70005,05382000,03/14/51,1951,14,3,1700,48.14, 70005,05382000,03/15/51,1951,15,3,1600,45.31, 70005,05382000,03/16/51,1951,16,3,1550,43.90, 70005,05382000,03/17/51,1951,17,3,1500,42.48, 70005,05382000,03/18/51,1951,18,3,1500,42.48, 70005,05382000,03/19/51,1951,19,3,1500,42.48, 70005,05382000,03/20/51,1951,20,3,1500,42.48, 70005,05382000,03/21/51,1951,21,3,1500,42.48, 70005,05382000,03/22/51,1951,22,3,1500,42.48, 70005,05382000,03/23/51,1951,23,3,1500,42.48, 70005,05382000,03/24/51,1951,24,3,1500,42.48, 70005,05382000,03/25/51,1951,25,3,1500,42.48, 70005,05382000,03/26/51,1951,26,3,1500,42.48, 70005,05382000,03/27/51,1951,27,3,1550,43.90, 70005,05382000,03/28/51,1951,28,3,1600,45.31, 70005,05382000,03/29/51,1951,29,3,1800,50.98, 70005,05382000,03/30/51,1951,30,3,2250,63.72, 70005,05382000,03/31/51,1951,31,3,3000,84.96, 70005,05382000,04/01/51,1951,1,4,7500,212.40, 70005,05382000,04/02/51,1951,2,4,12500,354.00, 70005,05382000,04/03/51,1951,3,4,8460,239.59, 70005,05382000,04/04/51,1951,4,4,6900,195.41, 70005,05382000,04/05/51,1951,5,4,6710,190.03, 70005,05382000,04/06/51,1951,6,4,8140,230.52, 70005,05382000,04/07/51,1951,7,4,16200,458.78, 70005,05382000,04/08/51,1951,8,4,20500,580.56, 70005,05382000,04/09/51,1951,9,4,26900,761.81, 70005,05382000,04/10/51,1951,10,4,26900,761.81, 70005,05382000,04/11/51,1951,11,4,23300,659.86, 70005,05382000,04/12/51,1951,12,4,18500,523.92, 70005,05382000,04/13/51,1951,13,4,16100,455.95, 70005,05382000,04/14/51,1951,14,4,15100,427.63, 70005,05382000,04/15/51,1951,15,4,13500,382.32, 70005,05382000,04/16/51,1951,16,4,10800,305.86, 70005,05382000,04/17/51,1951,17,4,8210,232.51, 70005,05382000,04/18/51,1951,18,4,6050,171.34, 70005,05382000,04/19/51,1951,19,4,5020,142.17, 70005,05382000,04/20/51,1951,20,4,4210,119.23, 70005,05382000,04/21/51,1951,21,4,3740,105.92, 70005,05382000,04/22/51,1951,22,4,3800,107.62, 70005,05382000,04/23/51,1951,23,4,4480,126.87, 70005,05382000,04/24/51,1951,24,4,5160,146.13, 70005,05382000,04/25/51,1951,25,4,5440,154.06, 70005,05382000,04/26/51,1951,26,4,4890,138.48, 70005,05382000,04/27/51,1951,27,4,4680,132.54, 70005,05382000,04/28/51,1951,28,4,4340,122.91, 70005,05382000,04/29/51,1951,29,4,4140,117.24, 70005,05382000,04/30/51,1951,30,4,4280,121.21, 70005,05382000,05/01/51,1951,1,5,3530,99.97, 70005,05382000,05/02/51,1951,2,5,3270,92.61, 70005,05382000,05/03/51,1951,3,5,2760,78.16, 70005,05382000,05/04/51,1951,4,5,2500,70.80, 70005,05382000,05/05/51,1951,5,5,2260,64.00, 70005,05382000,05/06/51,1951,6,5,2200,62.30, 70005,05382000,05/07/51,1951,7,5,2140,60.60, 70005,05382000,05/08/51,1951,8,5,1960,55.51, 70005,05382000,05/09/51,1951,9,5,1690,47.86, 70005,05382000,05/10/51,1951,10,5,1420,40.21, 70005,05382000,05/11/51,1951,11,5,1310,37.10, 70005,05382000,05/12/51,1951,12,5,1210,34.27, 70005,05382000,05/13/51,1951,13,5,1150,32.57, 70005,05382000,05/14/51,1951,14,5,1020,28.89, 70005,05382000,05/15/51,1951,15,5,929,26.31, 70005,05382000,05/16/51,1951,16,5,802,22.71, 70005,05382000,05/17/51,1951,17,5,878,24.86, 70005,05382000,05/18/51,1951,18,5,886,25.09, 70005,05382000,05/19/51,1951,19,5,1180,33.42, 70005,05382000,05/20/51,1951,20,5,1240,35.12, 70005,05382000,05/21/51,1951,21,5,1210,34.27, 70005,05382000,05/22/51,1951,22,5,1190,33.70, 70005,05382000,05/23/51,1951,23,5,1170,33.13, 70005,05382000,05/24/51,1951,24,5,1040,29.45, 70005,05382000,05/25/51,1951,25,5,998,28.26, 70005,05382000,05/26/51,1951,26,5,938,26.56, 70005,05382000,05/27/51,1951,27,5,720,20.39, 70005,05382000,05/28/51,1951,28,5,769,21.78, 70005,05382000,05/29/51,1951,29,5,1960,55.51, 70005,05382000,05/30/51,1951,30,5,3080,87.23, 70005,05382000,05/31/51,1951,31,5,2630,74.48, 70005,05382000,06/01/51,1951,1,6,2320,65.70, 70005,05382000,06/02/51,1951,2,6,2020,57.21, 70005,05382000,06/03/51,1951,3,6,2940,83.26, 70005,05382000,06/04/51,1951,4,6,4680,132.54, 70005,05382000,06/05/51,1951,5,6,6050,171.34, 70005,05382000,06/06/51,1951,6,6,5440,154.06, 70005,05382000,06/07/51,1951,7,6,4280,121.21, 70005,05382000,06/08/51,1951,8,6,2940,83.26, 70005,05382000,06/09/51,1951,9,6,2200,62.30, 70005,05382000,06/10/51,1951,10,6,2020,57.21, 70005,05382000,06/11/51,1951,11,6,1690,47.86, 70005,05382000,06/12/51,1951,12,6,1380,39.08, 70005,05382000,06/13/51,1951,13,6,1040,29.45, 70005,05382000,06/14/51,1951,14,6,852,24.13, 70005,05382000,06/15/51,1951,15,6,650,18.41, 70005,05382000,06/16/51,1951,16,6,571,16.17, 70005,05382000,06/17/51,1951,17,6,479,13.57, 70005,05382000,06/18/51,1951,18,6,496,14.05, 70005,05382000,06/19/51,1951,19,6,673,19.06, 70005,05382000,06/20/51,1951,20,6,650,18.41, 70005,05382000,06/21/51,1951,21,6,527,14.92, 70005,05382000,06/22/51,1951,22,6,473,13.40, 70005,05382000,06/23/51,1951,23,6,753,21.32, 70005,05382000,06/24/51,1951,24,6,963,27.27, 70005,05382000,06/25/51,1951,25,6,938,26.56, 70005,05382000,06/26/51,1951,26,6,1150,32.57, 70005,05382000,06/27/51,1951,27,6,1260,35.68, 70005,05382000,06/28/51,1951,28,6,1640,46.44, 70005,05382000,06/29/51,1951,29,6,2380,67.40, 70005,05382000,06/30/51,1951,30,6,1740,49.28, 70005,05382000,07/01/51,1951,1,7,1560,44.18, 70005,05382000,07/02/51,1951,2,7,1430,40.50, 70005,05382000,07/03/51,1951,3,7,1360,38.52, 70005,05382000,07/04/51,1951,4,7,1280,36.25, 70005,05382000,07/05/51,1951,5,7,1740,49.28, 70005,05382000,07/06/51,1951,6,7,2790,79.01, 70005,05382000,07/07/51,1951,7,7,4610,130.56, 70005,05382000,07/08/51,1951,8,7,4890,138.48, 70005,05382000,07/09/51,1951,9,7,5300,150.10, 70005,05382000,07/10/51,1951,10,7,8770,248.37, 70005,05382000,07/11/51,1951,11,7,11800,334.18, 70005,05382000,07/12/51,1951,12,7,7620,215.80, 70005,05382000,07/13/51,1951,13,7,4890,138.48, 70005,05382000,07/14/51,1951,14,7,3400,96.29, 70005,05382000,07/15/51,1951,15,7,2700,76.46, 70005,05382000,07/16/51,1951,16,7,2440,69.10, 70005,05382000,07/17/51,1951,17,7,1960,55.51, 70005,05382000,07/18/51,1951,18,7,1690,47.86, 70005,05382000,07/19/51,1951,19,7,1220,34.55, 70005,05382000,07/20/51,1951,20,7,855,24.21, 70005,05382000,07/21/51,1951,21,7,1350,38.23, 70005,05382000,07/22/51,1951,22,7,1390,39.36, 70005,05382000,07/23/51,1951,23,7,1800,50.98, 70005,05382000,07/24/51,1951,24,7,1640,46.44, 70005,05382000,07/25/51,1951,25,7,1350,38.23, 70005,05382000,07/26/51,1951,26,7,1010,28.60, 70005,05382000,07/27/51,1951,27,7,761,21.55, 70005,05382000,07/28/51,1951,28,7,712,20.16, 70005,05382000,07/29/51,1951,29,7,628,17.78, 70005,05382000,07/30/51,1951,30,7,546,15.46, 70005,05382000,07/31/51,1951,31,7,558,15.80, 70005,05382000,08/01/51,1951,1,8,571,16.17, 70005,05382000,08/02/51,1951,2,8,546,15.46, 70005,05382000,08/03/51,1951,3,8,546,15.46, 70005,05382000,08/04/51,1951,4,8,527,14.92, 70005,05382000,08/05/51,1951,5,8,502,14.22, 70005,05382000,08/06/51,1951,6,8,445,12.60, 70005,05382000,08/07/51,1951,7,8,430,12.18, 70005,05382000,08/08/51,1951,8,8,496,14.05, 70005,05382000,08/09/51,1951,9,8,485,13.74, 70005,05382000,08/10/51,1951,10,8,450,12.74, 70005,05382000,08/11/51,1951,11,8,430,12.18, 70005,05382000,08/12/51,1951,12,8,399,11.30, 70005,05382000,08/13/51,1951,13,8,373,10.56, 70005,05382000,08/14/51,1951,14,8,435,12.32, 70005,05382000,08/15/51,1951,15,8,467,13.23, 70005,05382000,08/16/51,1951,16,8,585,16.57, 70005,05382000,08/17/51,1951,17,8,827,23.42, 70005,05382000,08/18/51,1951,18,8,1270,35.97, 70005,05382000,08/19/51,1951,19,8,1400,39.65, 70005,05382000,08/20/51,1951,20,8,1280,36.25, 70005,05382000,08/21/51,1951,21,8,1200,33.98, 70005,05382000,08/22/51,1951,22,8,1140,32.28, 70005,05382000,08/23/51,1951,23,8,861,24.38, 70005,05382000,08/24/51,1951,24,8,736,20.84, 70005,05382000,08/25/51,1951,25,8,665,18.83, 70005,05382000,08/26/51,1951,26,8,578,16.37, 70005,05382000,08/27/51,1951,27,8,514,14.56, 70005,05382000,08/28/51,1951,28,8,456,12.91, 70005,05382000,08/29/51,1951,29,8,527,14.92, 70005,05382000,08/30/51,1951,30,8,558,15.80, 70005,05382000,08/31/51,1951,31,8,479,13.57, 70005,05382000,09/01/51,1951,1,9,386,10.93, 70005,05382000,09/02/51,1951,2,9,390,11.04, 70005,05382000,09/03/51,1951,3,9,349,9.88, 70005,05382000,09/04/51,1951,4,9,340,9.63, 70005,05382000,09/05/51,1951,5,9,349,9.88, 70005,05382000,09/06/51,1951,6,9,424,12.01, 70005,05382000,09/07/51,1951,7,9,430,12.18, 70005,05382000,09/08/51,1951,8,9,445,12.60, 70005,05382000,09/09/51,1951,9,9,514,14.56, 70005,05382000,09/10/51,1951,10,9,558,15.80, 70005,05382000,09/11/51,1951,11,9,540,15.29, 70005,05382000,09/12/51,1951,12,9,665,18.83, 70005,05382000,09/13/51,1951,13,9,642,18.18, 70005,05382000,09/14/51,1951,14,9,2060,58.34, 70005,05382000,09/15/51,1951,15,9,4750,134.52, 70005,05382000,09/16/51,1951,16,9,5590,158.31, 70005,05382000,09/17/51,1951,17,9,4890,138.48, 70005,05382000,09/18/51,1951,18,9,3160,89.49, 70005,05382000,09/19/51,1951,19,9,2080,58.91, 70005,05382000,09/20/51,1951,20,9,1860,52.68, 70005,05382000,09/21/51,1951,21,9,1690,47.86, 70005,05382000,09/22/51,1951,22,9,1190,33.70, 70005,05382000,09/23/51,1951,23,9,1040,29.45, 70005,05382000,09/24/51,1951,24,9,844,23.90, 70005,05382000,09/25/51,1951,25,9,673,19.06, 70005,05382000,09/26/51,1951,26,9,938,26.56, 70005,05382000,09/27/51,1951,27,9,869,24.61, 70005,05382000,09/28/51,1951,28,9,810,22.94, 70005,05382000,09/29/51,1951,29,9,819,23.19, 70005,05382000,09/30/51,1951,30,9,963,27.27, 70005,05382000,10/01/51,1951,1,10,1280,36.25, 70005,05382000,10/02/51,1951,2,10,1060,30.02, 70005,05382000,10/03/51,1951,3,10,1230,34.83, 70005,05382000,10/04/51,1951,4,10,972,27.53, 70005,05382000,10/05/51,1951,5,10,1090,30.87, 70005,05382000,10/06/51,1951,6,10,1560,44.18, 70005,05382000,10/07/51,1951,7,10,1640,46.44, 70005,05382000,10/08/51,1951,8,10,1960,55.51, 70005,05382000,10/09/51,1951,9,10,1860,52.68, 70005,05382000,10/10/51,1951,10,10,1690,47.86, 70005,05382000,10/11/51,1951,11,10,1690,47.86, 70005,05382000,10/12/51,1951,12,10,1510,42.76, 70005,05382000,10/13/51,1951,13,10,1020,28.89, 70005,05382000,10/14/51,1951,14,10,844,23.90, 70005,05382000,10/15/51,1951,15,10,802,22.71, 70005,05382000,10/16/51,1951,16,10,929,26.31, 70005,05382000,10/17/51,1951,17,10,852,24.13, 70005,05382000,10/18/51,1951,18,10,753,21.32, 70005,05382000,10/19/51,1951,19,10,753,21.32, 70005,05382000,10/20/51,1951,20,10,753,21.32, 70005,05382000,10/21/51,1951,21,10,929,26.31, 70005,05382000,10/22/51,1951,22,10,1200,33.98, 70005,05382000,10/23/51,1951,23,10,1860,52.68, 70005,05382000,10/24/51,1951,24,10,3270,92.61, 70005,05382000,10/25/51,1951,25,10,4410,124.89, 70005,05382000,10/26/51,1951,26,10,4340,122.91, 70005,05382000,10/27/51,1951,27,10,3270,92.61, 70005,05382000,10/28/51,1951,28,10,2500,70.80, 70005,05382000,10/29/51,1951,29,10,2200,62.30, 70005,05382000,10/30/51,1951,30,10,1960,55.51, 70005,05382000,10/31/51,1951,31,10,1860,52.68, 70005,05382000,11/01/51,1951,1,11,1640,46.44, 70005,05382000,11/02/51,1951,2,11,1360,38.52, 70005,05382000,11/03/51,1951,3,11,1280,36.25, 70005,05382000,11/04/51,1951,4,11,1090,30.87, 70005,05382000,11/05/51,1951,5,11,827,23.42, 70005,05382000,11/06/51,1951,6,11,753,21.32, 70005,05382000,11/07/51,1951,7,11,720,20.39, 70005,05382000,11/08/51,1951,8,11,710,20.11, 70005,05382000,11/09/51,1951,9,11,700,19.82, 70005,05382000,11/10/51,1951,10,11,700,19.82, 70005,05382000,11/11/51,1951,11,11,700,19.82, 70005,05382000,11/12/51,1951,12,11,760,21.52, 70005,05382000,11/13/51,1951,13,11,903,25.57, 70005,05382000,11/14/51,1951,14,11,1200,33.98, 70005,05382000,11/15/51,1951,15,11,2020,57.21, 70005,05382000,11/16/51,1951,16,11,3670,103.93, 70005,05382000,11/17/51,1951,17,11,4210,119.23, 70005,05382000,11/18/51,1951,18,11,3170,89.77, 70005,05382000,11/19/51,1951,19,11,2320,65.70, 70005,05382000,11/20/51,1951,20,11,2200,62.30, 70005,05382000,11/21/51,1951,21,11,2100,59.47, 70005,05382000,11/22/51,1951,22,11,2000,56.64, 70005,05382000,11/23/51,1951,23,11,1600,45.31, 70005,05382000,11/24/51,1951,24,11,1300,36.82, 70005,05382000,11/25/51,1951,25,11,1200,33.98, 70005,05382000,11/26/51,1951,26,11,1180,33.42, 70005,05382000,11/27/51,1951,27,11,1160,32.85, 70005,05382000,11/28/51,1951,28,11,1160,32.85, 70005,05382000,11/29/51,1951,29,11,1250,35.40, 70005,05382000,11/30/51,1951,30,11,1500,42.48, 70005,05382000,12/01/51,1951,1,12,1520,43.05, 70005,05382000,12/02/51,1951,2,12,1640,46.44, 70005,05382000,12/03/51,1951,3,12,1480,41.91, 70005,05382000,12/04/51,1951,4,12,1120,31.72, 70005,05382000,12/05/51,1951,5,12,2140,60.60, 70005,05382000,12/06/51,1951,6,12,3010,85.24, 70005,05382000,12/07/51,1951,7,12,3140,88.92, 70005,05382000,12/08/51,1951,8,12,2820,79.86, 70005,05382000,12/09/51,1951,9,12,2630,74.48, 70005,05382000,12/10/51,1951,10,12,2760,78.16, 70005,05382000,12/11/51,1951,11,12,2380,67.40, 70005,05382000,12/12/51,1951,12,12,1800,50.98, 70005,05382000,12/13/51,1951,13,12,1300,36.82, 70005,05382000,12/14/51,1951,14,12,1050,29.74, 70005,05382000,12/15/51,1951,15,12,900,25.49, 70005,05382000,12/16/51,1951,16,12,820,23.22, 70005,05382000,12/17/51,1951,17,12,740,20.96, 70005,05382000,12/18/51,1951,18,12,680,19.26, 70005,05382000,12/19/51,1951,19,12,620,17.56, 70005,05382000,12/20/51,1951,20,12,590,16.71, 70005,05382000,12/21/51,1951,21,12,570,16.14, 70005,05382000,12/22/51,1951,22,12,550,15.58, 70005,05382000,12/23/51,1951,23,12,540,15.29, 70005,05382000,12/24/51,1951,24,12,530,15.01, 70005,05382000,12/25/51,1951,25,12,520,14.73, 70005,05382000,12/26/51,1951,26,12,520,14.73, 70005,05382000,12/27/51,1951,27,12,520,14.73, 70005,05382000,12/28/51,1951,28,12,520,14.73, 70005,05382000,12/29/51,1951,29,12,520,14.73, 70005,05382000,12/30/51,1951,30,12,520,14.73, 70005,05382000,12/31/51,1951,31,12,520,14.73, 70005,05382000,01/01/52,1952,1,1,520,14.73, 70005,05382000,01/02/52,1952,2,1,520,14.73, 70005,05382000,01/03/52,1952,3,1,510,14.44, 70005,05382000,01/04/52,1952,4,1,500,14.16, 70005,05382000,01/05/52,1952,5,1,500,14.16, 70005,05382000,01/06/52,1952,6,1,490,13.88, 70005,05382000,01/07/52,1952,7,1,490,13.88, 70005,05382000,01/08/52,1952,8,1,480,13.59, 70005,05382000,01/09/52,1952,9,1,480,13.59, 70005,05382000,01/10/52,1952,10,1,480,13.59, 70005,05382000,01/11/52,1952,11,1,480,13.59, 70005,05382000,01/12/52,1952,12,1,480,13.59, 70005,05382000,01/13/52,1952,13,1,490,13.88, 70005,05382000,01/14/52,1952,14,1,500,14.16, 70005,05382000,01/15/52,1952,15,1,531,15.04, 70005,05382000,01/16/52,1952,16,1,560,15.86, 70005,05382000,01/17/52,1952,17,1,600,16.99, 70005,05382000,01/18/52,1952,18,1,630,17.84, 70005,05382000,01/19/52,1952,19,1,660,18.69, 70005,05382000,01/20/52,1952,20,1,680,19.26, 70005,05382000,01/21/52,1952,21,1,710,20.11, 70005,05382000,01/22/52,1952,22,1,730,20.67, 70005,05382000,01/23/52,1952,23,1,740,20.96, 70005,05382000,01/24/52,1952,24,1,760,21.52, 70005,05382000,01/25/52,1952,25,1,770,21.81, 70005,05382000,01/26/52,1952,26,1,780,22.09, 70005,05382000,01/27/52,1952,27,1,780,22.09, 70005,05382000,01/28/52,1952,28,1,780,22.09, 70005,05382000,01/29/52,1952,29,1,780,22.09, 70005,05382000,01/30/52,1952,30,1,780,22.09, 70005,05382000,01/31/52,1952,31,1,780,22.09, 70005,05382000,02/01/52,1952,1,2,780,22.09, 70005,05382000,02/02/52,1952,2,2,770,21.81, 70005,05382000,02/03/52,1952,3,2,770,21.81, 70005,05382000,02/04/52,1952,4,2,770,21.81, 70005,05382000,02/05/52,1952,5,2,760,21.52, 70005,05382000,02/06/52,1952,6,2,760,21.52, 70005,05382000,02/07/52,1952,7,2,760,21.52, 70005,05382000,02/08/52,1952,8,2,750,21.24, 70005,05382000,02/09/52,1952,9,2,750,21.24, 70005,05382000,02/10/52,1952,10,2,740,20.96, 70005,05382000,02/11/52,1952,11,2,740,20.96, 70005,05382000,02/12/52,1952,12,2,740,20.96, 70005,05382000,02/13/52,1952,13,2,730,20.67, 70005,05382000,02/14/52,1952,14,2,730,20.67, 70005,05382000,02/15/52,1952,15,2,730,20.67, 70005,05382000,02/16/52,1952,16,2,730,20.67, 70005,05382000,02/17/52,1952,17,2,720,20.39, 70005,05382000,02/18/52,1952,18,2,720,20.39, 70005,05382000,02/19/52,1952,19,2,720,20.39, 70005,05382000,02/20/52,1952,20,2,720,20.39, 70005,05382000,02/21/52,1952,21,2,720,20.39, 70005,05382000,02/22/52,1952,22,2,720,20.39, 70005,05382000,02/23/52,1952,23,2,720,20.39, 70005,05382000,02/24/52,1952,24,2,720,20.39, 70005,05382000,02/25/52,1952,25,2,720,20.39, 70005,05382000,02/26/52,1952,26,2,720,20.39, 70005,05382000,02/27/52,1952,27,2,710,20.11, 70005,05382000,02/28/52,1952,28,2,709,20.08, 70005,05382000,02/29/52,1952,29,2,705,19.97, 70005,05382000,03/01/52,1952,1,3,700,19.82, 70005,05382000,03/02/52,1952,2,3,700,19.82, 70005,05382000,03/03/52,1952,3,3,690,19.54, 70005,05382000,03/04/52,1952,4,3,680,19.26, 70005,05382000,03/05/52,1952,5,3,670,18.97, 70005,05382000,03/06/52,1952,6,3,670,18.97, 70005,05382000,03/07/52,1952,7,3,670,18.97, 70005,05382000,03/08/52,1952,8,3,670,18.97, 70005,05382000,03/09/52,1952,9,3,660,18.69, 70005,05382000,03/10/52,1952,10,3,660,18.69, 70005,05382000,03/11/52,1952,11,3,670,18.97, 70005,05382000,03/12/52,1952,12,3,670,18.97, 70005,05382000,03/13/52,1952,13,3,680,19.26, 70005,05382000,03/14/52,1952,14,3,690,19.54, 70005,05382000,03/15/52,1952,15,3,710,20.11, 70005,05382000,03/16/52,1952,16,3,730,20.67, 70005,05382000,03/17/52,1952,17,3,760,21.52, 70005,05382000,03/18/52,1952,18,3,810,22.94, 70005,05382000,03/19/52,1952,19,3,900,25.49, 70005,05382000,03/20/52,1952,20,3,1100,31.15, 70005,05382000,03/21/52,1952,21,3,1200,33.98, 70005,05382000,03/22/52,1952,22,3,1350,38.23, 70005,05382000,03/23/52,1952,23,3,1500,42.48, 70005,05382000,03/24/52,1952,24,3,1600,45.31, 70005,05382000,03/25/52,1952,25,3,1700,48.14, 70005,05382000,03/26/52,1952,26,3,1750,49.56, 70005,05382000,03/27/52,1952,27,3,1750,49.56, 70005,05382000,03/28/52,1952,28,3,1750,49.56, 70005,05382000,03/29/52,1952,29,3,1740,49.28, 70005,05382000,03/30/52,1952,30,3,2380,67.40, 70005,05382000,03/31/52,1952,31,3,4140,117.24, 70005,05382000,04/01/52,1952,1,4,5940,168.22, 70005,05382000,04/02/52,1952,2,4,23600,668.35, 70005,05382000,04/03/52,1952,3,4,46400,1314.05, 70005,05382000,04/04/52,1952,4,4,29100,824.11, 70005,05382000,04/05/52,1952,5,4,19400,549.41, 70005,05382000,04/06/52,1952,6,4,14800,419.14, 70005,05382000,04/07/52,1952,7,4,12400,351.17, 70005,05382000,04/08/52,1952,8,4,11800,334.18, 70005,05382000,04/09/52,1952,9,4,11600,328.51, 70005,05382000,04/10/52,1952,10,4,10800,305.86, 70005,05382000,04/11/52,1952,11,4,10500,297.36, 70005,05382000,04/12/52,1952,12,4,10500,297.36, 70005,05382000,04/13/52,1952,13,4,8720,246.95, 70005,05382000,04/14/52,1952,14,4,7180,203.34, 70005,05382000,04/15/52,1952,15,4,6830,193.43, 70005,05382000,04/16/52,1952,16,4,7000,198.24, 70005,05382000,04/17/52,1952,17,4,10000,283.20, 70005,05382000,04/18/52,1952,18,4,12700,359.66, 70005,05382000,04/19/52,1952,19,4,11000,311.52, 70005,05382000,04/20/52,1952,20,4,8000,226.56, 70005,05382000,04/21/52,1952,21,4,6340,179.55, 70005,05382000,04/22/52,1952,22,4,5200,147.26, 70005,05382000,04/23/52,1952,23,4,4530,128.29, 70005,05382000,04/24/52,1952,24,4,4400,124.61, 70005,05382000,04/25/52,1952,25,4,4140,117.24, 70005,05382000,04/26/52,1952,26,4,3130,88.64, 70005,05382000,04/27/52,1952,27,4,2710,76.75, 70005,05382000,04/28/52,1952,28,4,2430,68.82, 70005,05382000,04/29/52,1952,29,4,2100,59.47, 70005,05382000,04/30/52,1952,30,4,2000,56.64, 70005,05382000,05/01/52,1952,1,5,1750,49.56, 70005,05382000,05/02/52,1952,2,5,1500,42.48, 70005,05382000,05/03/52,1952,3,5,1360,38.52, 70005,05382000,05/04/52,1952,4,5,1230,34.83, 70005,05382000,05/05/52,1952,5,5,1040,29.45, 70005,05382000,05/06/52,1952,6,5,870,24.64, 70005,05382000,05/07/52,1952,7,5,965,27.33, 70005,05382000,05/08/52,1952,8,5,930,26.34, 70005,05382000,05/09/52,1952,9,5,965,27.33, 70005,05382000,05/10/52,1952,10,5,1000,28.32, 70005,05382000,05/11/52,1952,11,5,1040,29.45, 70005,05382000,05/12/52,1952,12,5,840,23.79, 70005,05382000,05/13/52,1952,13,5,840,23.79, 70005,05382000,05/14/52,1952,14,5,930,26.34, 70005,05382000,05/15/52,1952,15,5,1000,28.32, 70005,05382000,05/16/52,1952,16,5,1110,31.44, 70005,05382000,05/17/52,1952,17,5,1230,34.83, 70005,05382000,05/18/52,1952,18,5,1320,37.38, 70005,05382000,05/19/52,1952,19,5,1070,30.30, 70005,05382000,05/20/52,1952,20,5,1040,29.45, 70005,05382000,05/21/52,1952,21,5,1040,29.45, 70005,05382000,05/22/52,1952,22,5,930,26.34, 70005,05382000,05/23/52,1952,23,5,900,25.49, 70005,05382000,05/24/52,1952,24,5,930,26.34, 70005,05382000,05/25/52,1952,25,5,930,26.34, 70005,05382000,05/26/52,1952,26,5,840,23.79, 70005,05382000,05/27/52,1952,27,5,725,20.53, 70005,05382000,05/28/52,1952,28,5,840,23.79, 70005,05382000,05/29/52,1952,29,5,870,24.64, 70005,05382000,05/30/52,1952,30,5,870,24.64, 70005,05382000,05/31/52,1952,31,5,870,24.64, 70005,05382000,06/01/52,1952,1,6,1070,30.30, 70005,05382000,06/02/52,1952,2,6,1280,36.25, 70005,05382000,06/03/52,1952,3,6,1460,41.35, 70005,05382000,06/04/52,1952,4,6,2770,78.45, 70005,05382000,06/05/52,1952,5,6,2050,58.06, 70005,05382000,06/06/52,1952,6,6,1800,50.98, 70005,05382000,06/07/52,1952,7,6,1650,46.73, 70005,05382000,06/08/52,1952,8,6,1360,38.52, 70005,05382000,06/09/52,1952,9,6,1070,30.30, 70005,05382000,06/10/52,1952,10,6,1190,33.70, 70005,05382000,06/11/52,1952,11,6,1230,34.83, 70005,05382000,06/12/52,1952,12,6,1000,28.32, 70005,05382000,06/13/52,1952,13,6,965,27.33, 70005,05382000,06/14/52,1952,14,6,1070,30.30, 70005,05382000,06/15/52,1952,15,6,1900,53.81, 70005,05382000,06/16/52,1952,16,6,2320,65.70, 70005,05382000,06/17/52,1952,17,6,2000,56.64, 70005,05382000,06/18/52,1952,18,6,1800,50.98, 70005,05382000,06/19/52,1952,19,6,1600,45.31, 70005,05382000,06/20/52,1952,20,6,1320,37.38, 70005,05382000,06/21/52,1952,21,6,1040,29.45, 70005,05382000,06/22/52,1952,22,6,1000,28.32, 70005,05382000,06/23/52,1952,23,6,1110,31.44, 70005,05382000,06/24/52,1952,24,6,1190,33.70, 70005,05382000,06/25/52,1952,25,6,1600,45.31, 70005,05382000,06/26/52,1952,26,6,3500,99.12, 70005,05382000,06/27/52,1952,27,6,5200,147.26, 70005,05382000,06/28/52,1952,28,6,5760,163.12, 70005,05382000,06/29/52,1952,29,6,4400,124.61, 70005,05382000,06/30/52,1952,30,6,3390,96.00, 70005,05382000,07/01/52,1952,1,7,2320,65.70, 70005,05382000,07/02/52,1952,2,7,2160,61.17, 70005,05382000,07/03/52,1952,3,7,1950,55.22, 70005,05382000,07/04/52,1952,4,7,1900,53.81, 70005,05382000,07/05/52,1952,5,7,3370,95.44, 70005,05382000,07/06/52,1952,6,7,3540,100.25, 70005,05382000,07/07/52,1952,7,7,3610,102.24, 70005,05382000,07/08/52,1952,8,7,3010,85.24, 70005,05382000,07/09/52,1952,9,7,2000,56.64, 70005,05382000,07/10/52,1952,10,7,1750,49.56, 70005,05382000,07/11/52,1952,11,7,1600,45.31, 70005,05382000,07/12/52,1952,12,7,1280,36.25, 70005,05382000,07/13/52,1952,13,7,1070,30.30, 70005,05382000,07/14/52,1952,14,7,965,27.33, 70005,05382000,07/15/52,1952,15,7,900,25.49, 70005,05382000,07/16/52,1952,16,7,840,23.79, 70005,05382000,07/17/52,1952,17,7,930,26.34, 70005,05382000,07/18/52,1952,18,7,900,25.49, 70005,05382000,07/19/52,1952,19,7,930,26.34, 70005,05382000,07/20/52,1952,20,7,1850,52.39, 70005,05382000,07/21/52,1952,21,7,1110,31.44, 70005,05382000,07/22/52,1952,22,7,1600,45.31, 70005,05382000,07/23/52,1952,23,7,3010,85.24, 70005,05382000,07/24/52,1952,24,7,3010,85.24, 70005,05382000,07/25/52,1952,25,7,1950,55.22, 70005,05382000,07/26/52,1952,26,7,1750,49.56, 70005,05382000,07/27/52,1952,27,7,1500,42.48, 70005,05382000,07/28/52,1952,28,7,1280,36.25, 70005,05382000,07/29/52,1952,29,7,1070,30.30, 70005,05382000,07/30/52,1952,30,7,900,25.49, 70005,05382000,07/31/52,1952,31,7,725,20.53, 70005,05382000,08/01/52,1952,1,8,700,19.82, 70005,05382000,08/02/52,1952,2,8,700,19.82, 70005,05382000,08/03/52,1952,3,8,690,19.54, 70005,05382000,08/04/52,1952,4,8,620,17.56, 70005,05382000,08/05/52,1952,5,8,725,20.53, 70005,05382000,08/06/52,1952,6,8,1000,28.32, 70005,05382000,08/07/52,1952,7,8,2480,70.23, 70005,05382000,08/08/52,1952,8,8,2540,71.93, 70005,05382000,08/09/52,1952,9,8,1850,52.39, 70005,05382000,08/10/52,1952,10,8,1600,45.31, 70005,05382000,08/11/52,1952,11,8,1360,38.52, 70005,05382000,08/12/52,1952,12,8,1230,34.83, 70005,05382000,08/13/52,1952,13,8,1230,34.83, 70005,05382000,08/14/52,1952,14,8,870,24.64, 70005,05382000,08/15/52,1952,15,8,840,23.79, 70005,05382000,08/16/52,1952,16,8,725,20.53, 70005,05382000,08/17/52,1952,17,8,750,21.24, 70005,05382000,08/18/52,1952,18,8,685,19.40, 70005,05382000,08/19/52,1952,19,8,750,21.24, 70005,05382000,08/20/52,1952,20,8,1320,37.38, 70005,05382000,08/21/52,1952,21,8,3630,102.80, 70005,05382000,08/22/52,1952,22,8,5340,151.23, 70005,05382000,08/23/52,1952,23,8,5060,143.30, 70005,05382000,08/24/52,1952,24,8,4000,113.28, 70005,05382000,08/25/52,1952,25,8,2540,71.93, 70005,05382000,08/26/52,1952,26,8,1850,52.39, 70005,05382000,08/27/52,1952,27,8,1650,46.73, 70005,05382000,08/28/52,1952,28,8,1280,36.25, 70005,05382000,08/29/52,1952,29,8,965,27.33, 70005,05382000,08/30/52,1952,30,8,930,26.34, 70005,05382000,08/31/52,1952,31,8,900,25.49, 70005,05382000,09/01/52,1952,1,9,750,21.24, 70005,05382000,09/02/52,1952,2,9,675,19.12, 70005,05382000,09/03/52,1952,3,9,660,18.69, 70005,05382000,09/04/52,1952,4,9,700,19.82, 70005,05382000,09/05/52,1952,5,9,675,19.12, 70005,05382000,09/06/52,1952,6,9,635,17.98, 70005,05382000,09/07/52,1952,7,9,645,18.27, 70005,05382000,09/08/52,1952,8,9,590,16.71, 70005,05382000,09/09/52,1952,9,9,576,16.31, 70005,05382000,09/10/52,1952,10,9,576,16.31, 70005,05382000,09/11/52,1952,11,9,510,14.44, 70005,05382000,09/12/52,1952,12,9,518,14.67, 70005,05382000,09/13/52,1952,13,9,510,14.44, 70005,05382000,09/14/52,1952,14,9,483,13.68, 70005,05382000,09/15/52,1952,15,9,454,12.86, 70005,05382000,09/16/52,1952,16,9,443,12.55, 70005,05382000,09/17/52,1952,17,9,430,12.18, 70005,05382000,09/18/52,1952,18,9,432,12.23, 70005,05382000,09/19/52,1952,19,9,434,12.29, 70005,05382000,09/20/52,1952,20,9,436,12.35, 70005,05382000,09/21/52,1952,21,9,432,12.23, 70005,05382000,09/22/52,1952,22,9,436,12.35, 70005,05382000,09/23/52,1952,23,9,441,12.49, 70005,05382000,09/24/52,1952,24,9,439,12.43, 70005,05382000,09/25/52,1952,25,9,430,12.18, 70005,05382000,09/26/52,1952,26,9,425,12.04, 70005,05382000,09/27/52,1952,27,9,421,11.92, 70005,05382000,09/28/52,1952,28,9,417,11.81, 70005,05382000,09/29/52,1952,29,9,417,11.81, 70005,05382000,09/30/52,1952,30,9,413,11.70, 70005,05382000,10/01/52,1952,1,10,409,11.58, 70005,05382000,10/02/52,1952,2,10,419,11.87, 70005,05382000,10/03/52,1952,3,10,415,11.75, 70005,05382000,10/04/52,1952,4,10,423,11.98, 70005,05382000,10/05/52,1952,5,10,411,11.64, 70005,05382000,10/06/52,1952,6,10,415,11.75, 70005,05382000,10/07/52,1952,7,10,425,12.04, 70005,05382000,10/08/52,1952,8,10,432,12.23, 70005,05382000,10/09/52,1952,9,10,427,12.09, 70005,05382000,10/10/52,1952,10,10,415,11.75, 70005,05382000,10/11/52,1952,11,10,419,11.87, 70005,05382000,10/12/52,1952,12,10,413,11.70, 70005,05382000,10/13/52,1952,13,10,419,11.87, 70005,05382000,10/14/52,1952,14,10,419,11.87, 70005,05382000,10/15/52,1952,15,10,425,12.04, 70005,05382000,10/16/52,1952,16,10,407,11.53, 70005,05382000,10/17/52,1952,17,10,413,11.70, 70005,05382000,10/18/52,1952,18,10,425,12.04, 70005,05382000,10/19/52,1952,19,10,417,11.81, 70005,05382000,10/20/52,1952,20,10,417,11.81, 70005,05382000,10/21/52,1952,21,10,411,11.64, 70005,05382000,10/22/52,1952,22,10,419,11.87, 70005,05382000,10/23/52,1952,23,10,413,11.70, 70005,05382000,10/24/52,1952,24,10,413,11.70, 70005,05382000,10/25/52,1952,25,10,409,11.58, 70005,05382000,10/26/52,1952,26,10,411,11.64, 70005,05382000,10/27/52,1952,27,10,409,11.58, 70005,05382000,10/28/52,1952,28,10,413,11.70, 70005,05382000,10/29/52,1952,29,10,407,11.53, 70005,05382000,10/30/52,1952,30,10,400,11.33, 70005,05382000,10/31/52,1952,31,10,405,11.47, 70005,05382000,11/01/52,1952,1,11,403,11.41, 70005,05382000,11/02/52,1952,2,11,409,11.58, 70005,05382000,11/03/52,1952,3,11,401,11.36, 70005,05382000,11/04/52,1952,4,11,405,11.47, 70005,05382000,11/05/52,1952,5,11,413,11.70, 70005,05382000,11/06/52,1952,6,11,409,11.58, 70005,05382000,11/07/52,1952,7,11,401,11.36, 70005,05382000,11/08/52,1952,8,11,403,11.41, 70005,05382000,11/09/52,1952,9,11,403,11.41, 70005,05382000,11/10/52,1952,10,11,409,11.58, 70005,05382000,11/11/52,1952,11,11,409,11.58, 70005,05382000,11/12/52,1952,12,11,400,11.33, 70005,05382000,11/13/52,1952,13,11,400,11.33, 70005,05382000,11/14/52,1952,14,11,401,11.36, 70005,05382000,11/15/52,1952,15,11,409,11.58, 70005,05382000,11/16/52,1952,16,11,403,11.41, 70005,05382000,11/17/52,1952,17,11,421,11.92, 70005,05382000,11/18/52,1952,18,11,432,12.23, 70005,05382000,11/19/52,1952,19,11,443,12.55, 70005,05382000,11/20/52,1952,20,11,432,12.23, 70005,05382000,11/21/52,1952,21,11,419,11.87, 70005,05382000,11/22/52,1952,22,11,415,11.75, 70005,05382000,11/23/52,1952,23,11,417,11.81, 70005,05382000,11/24/52,1952,24,11,407,11.53, 70005,05382000,11/25/52,1952,25,11,411,11.64, 70005,05382000,11/26/52,1952,26,11,476,13.48, 70005,05382000,11/27/52,1952,27,11,615,17.42, 70005,05382000,11/28/52,1952,28,11,670,18.97, 70005,05382000,11/29/52,1952,29,11,430,12.18, 70005,05382000,11/30/52,1952,30,11,370,10.48, 70005,05382000,12/01/52,1952,1,12,410,11.61, 70005,05382000,12/02/52,1952,2,12,460,13.03, 70005,05382000,12/03/52,1952,3,12,480,13.59, 70005,05382000,12/04/52,1952,4,12,500,14.16, 70005,05382000,12/05/52,1952,5,12,505,14.30, 70005,05382000,12/06/52,1952,6,12,510,14.44, 70005,05382000,12/07/52,1952,7,12,505,14.30, 70005,05382000,12/08/52,1952,8,12,500,14.16, 70005,05382000,12/09/52,1952,9,12,500,14.16, 70005,05382000,12/10/52,1952,10,12,500,14.16, 70005,05382000,12/11/52,1952,11,12,495,14.02, 70005,05382000,12/12/52,1952,12,12,495,14.02, 70005,05382000,12/13/52,1952,13,12,490,13.88, 70005,05382000,12/14/52,1952,14,12,485,13.74, 70005,05382000,12/15/52,1952,15,12,485,13.74, 70005,05382000,12/16/52,1952,16,12,485,13.74, 70005,05382000,12/17/52,1952,17,12,480,13.59, 70005,05382000,12/18/52,1952,18,12,480,13.59, 70005,05382000,12/19/52,1952,19,12,470,13.31, 70005,05382000,12/20/52,1952,20,12,465,13.17, 70005,05382000,12/21/52,1952,21,12,460,13.03, 70005,05382000,12/22/52,1952,22,12,460,13.03, 70005,05382000,12/23/52,1952,23,12,460,13.03, 70005,05382000,12/24/52,1952,24,12,455,12.89, 70005,05382000,12/25/52,1952,25,12,450,12.74, 70005,05382000,12/26/52,1952,26,12,440,12.46, 70005,05382000,12/27/52,1952,27,12,430,12.18, 70005,05382000,12/28/52,1952,28,12,420,11.89, 70005,05382000,12/29/52,1952,29,12,410,11.61, 70005,05382000,12/30/52,1952,30,12,400,11.33, 70005,05382000,12/31/52,1952,31,12,390,11.04, 70005,05382000,01/01/53,1953,1,1,380,10.76, 70005,05382000,01/02/53,1953,2,1,370,10.48, 70005,05382000,01/03/53,1953,3,1,365,10.34, 70005,05382000,01/04/53,1953,4,1,360,10.20, 70005,05382000,01/05/53,1953,5,1,350,9.91, 70005,05382000,01/06/53,1953,6,1,345,9.77, 70005,05382000,01/07/53,1953,7,1,327,9.26, 70005,05382000,01/08/53,1953,8,1,330,9.35, 70005,05382000,01/09/53,1953,9,1,330,9.35, 70005,05382000,01/10/53,1953,10,1,330,9.35, 70005,05382000,01/11/53,1953,11,1,330,9.35, 70005,05382000,01/12/53,1953,12,1,330,9.35, 70005,05382000,01/13/53,1953,13,1,330,9.35, 70005,05382000,01/14/53,1953,14,1,330,9.35, 70005,05382000,01/15/53,1953,15,1,330,9.35, 70005,05382000,01/16/53,1953,16,1,335,9.49, 70005,05382000,01/17/53,1953,17,1,335,9.49, 70005,05382000,01/18/53,1953,18,1,335,9.49, 70005,05382000,01/19/53,1953,19,1,335,9.49, 70005,05382000,01/20/53,1953,20,1,335,9.49, 70005,05382000,01/21/53,1953,21,1,335,9.49, 70005,05382000,01/22/53,1953,22,1,335,9.49, 70005,05382000,01/23/53,1953,23,1,335,9.49, 70005,05382000,01/24/53,1953,24,1,335,9.49, 70005,05382000,01/25/53,1953,25,1,335,9.49, 70005,05382000,01/26/53,1953,26,1,335,9.49, 70005,05382000,01/27/53,1953,27,1,335,9.49, 70005,05382000,01/28/53,1953,28,1,335,9.49, 70005,05382000,01/29/53,1953,29,1,340,9.63, 70005,05382000,01/30/53,1953,30,1,340,9.63, 70005,05382000,01/31/53,1953,31,1,345,9.77, 70005,05382000,02/01/53,1953,1,2,345,9.77, 70005,05382000,02/02/53,1953,2,2,350,9.91, 70005,05382000,02/03/53,1953,3,2,360,10.20, 70005,05382000,02/04/53,1953,4,2,370,10.48, 70005,05382000,02/05/53,1953,5,2,380,10.76, 70005,05382000,02/06/53,1953,6,2,375,10.62, 70005,05382000,02/07/53,1953,7,2,370,10.48, 70005,05382000,02/08/53,1953,8,2,365,10.34, 70005,05382000,02/09/53,1953,9,2,360,10.20, 70005,05382000,02/10/53,1953,10,2,355,10.05, 70005,05382000,02/11/53,1953,11,2,350,9.91, 70005,05382000,02/12/53,1953,12,2,345,9.77, 70005,05382000,02/13/53,1953,13,2,340,9.63, 70005,05382000,02/14/53,1953,14,2,340,9.63, 70005,05382000,02/15/53,1953,15,2,335,9.49, 70005,05382000,02/16/53,1953,16,2,335,9.49, 70005,05382000,02/17/53,1953,17,2,330,9.35, 70005,05382000,02/18/53,1953,18,2,330,9.35, 70005,05382000,02/19/53,1953,19,2,330,9.35, 70005,05382000,02/20/53,1953,20,2,330,9.35, 70005,05382000,02/21/53,1953,21,2,330,9.35, 70005,05382000,02/22/53,1953,22,2,350,9.91, 70005,05382000,02/23/53,1953,23,2,375,10.62, 70005,05382000,02/24/53,1953,24,2,405,11.47, 70005,05382000,02/25/53,1953,25,2,440,12.46, 70005,05382000,02/26/53,1953,26,2,465,13.17, 70005,05382000,02/27/53,1953,27,2,500,14.16, 70005,05382000,02/28/53,1953,28,2,540,15.29, 70005,05382000,03/01/53,1953,1,3,570,16.14, 70005,05382000,03/02/53,1953,2,3,610,17.28, 70005,05382000,03/03/53,1953,3,3,640,18.12, 70005,05382000,03/04/53,1953,4,3,670,18.97, 70005,05382000,03/05/53,1953,5,3,690,19.54, 70005,05382000,03/06/53,1953,6,3,710,20.11, 70005,05382000,03/07/53,1953,7,3,730,20.67, 70005,05382000,03/08/53,1953,8,3,760,21.52, 70005,05382000,03/09/53,1953,9,3,780,22.09, 70005,05382000,03/10/53,1953,10,3,790,22.37, 70005,05382000,03/11/53,1953,11,3,810,22.94, 70005,05382000,03/12/53,1953,12,3,847,23.99, 70005,05382000,03/13/53,1953,13,3,880,24.92, 70005,05382000,03/14/53,1953,14,3,940,26.62, 70005,05382000,03/15/53,1953,15,3,1100,31.15, 70005,05382000,03/16/53,1953,16,3,1500,42.48, 70005,05382000,03/17/53,1953,17,3,2100,59.47, 70005,05382000,03/18/53,1953,18,3,4010,113.56, 70005,05382000,03/19/53,1953,19,3,4400,124.61, 70005,05382000,03/20/53,1953,20,3,5340,151.23, 70005,05382000,03/21/53,1953,21,3,7180,203.34, 70005,05382000,03/22/53,1953,22,3,8470,239.87, 70005,05382000,03/23/53,1953,23,3,13600,385.15, 70005,05382000,03/24/53,1953,24,3,24100,682.51, 70005,05382000,03/25/53,1953,25,3,25000,708.00, 70005,05382000,03/26/53,1953,26,3,17600,498.43, 70005,05382000,03/27/53,1953,27,3,12700,359.66, 70005,05382000,03/28/53,1953,28,3,7990,226.28, 70005,05382000,03/29/53,1953,29,3,5070,143.58, 70005,05382000,03/30/53,1953,30,3,4680,132.54, 70005,05382000,03/31/53,1953,31,3,4160,117.81, 70005,05382000,04/01/53,1953,1,4,3610,102.24, 70005,05382000,04/02/53,1953,2,4,3180,90.06, 70005,05382000,04/03/53,1953,3,4,3120,88.36, 70005,05382000,04/04/53,1953,4,4,3120,88.36, 70005,05382000,04/05/53,1953,5,4,3540,100.25, 70005,05382000,04/06/53,1953,6,4,3540,100.25, 70005,05382000,04/07/53,1953,7,4,3540,100.25, 70005,05382000,04/08/53,1953,8,4,3120,88.36, 70005,05382000,04/09/53,1953,9,4,2940,83.26, 70005,05382000,04/10/53,1953,10,4,3180,90.06, 70005,05382000,04/11/53,1953,11,4,3860,109.32, 70005,05382000,04/12/53,1953,12,4,6010,170.20, 70005,05382000,04/13/53,1953,13,4,6930,196.26, 70005,05382000,04/14/53,1953,14,4,6450,182.66, 70005,05382000,04/15/53,1953,15,4,4810,136.22, 70005,05382000,04/16/53,1953,16,4,4550,128.86, 70005,05382000,04/17/53,1953,17,4,5200,147.26, 70005,05382000,04/18/53,1953,18,4,4810,136.22, 70005,05382000,04/19/53,1953,19,4,4040,114.41, 70005,05382000,04/20/53,1953,20,4,3570,101.10, 70005,05382000,04/21/53,1953,21,4,2540,71.93, 70005,05382000,04/22/53,1953,22,4,2440,69.10, 70005,05382000,04/23/53,1953,23,4,2100,59.47, 70005,05382000,04/24/53,1953,24,4,1900,53.81, 70005,05382000,04/25/53,1953,25,4,1950,55.22, 70005,05382000,04/26/53,1953,26,4,2160,61.17, 70005,05382000,04/27/53,1953,27,4,4040,114.41, 70005,05382000,04/28/53,1953,28,4,4160,117.81, 70005,05382000,04/29/53,1953,29,4,3300,93.46, 70005,05382000,04/30/53,1953,30,4,3180,90.06, 70005,05382000,05/01/53,1953,1,5,2820,79.86, 70005,05382000,05/02/53,1953,2,5,2600,73.63, 70005,05382000,05/03/53,1953,3,5,3300,93.46, 70005,05382000,05/04/53,1953,4,5,4290,121.49, 70005,05382000,05/05/53,1953,5,5,4160,117.81, 70005,05382000,05/06/53,1953,6,5,3660,103.65, 70005,05382000,05/07/53,1953,7,5,2820,79.86, 70005,05382000,05/08/53,1953,8,5,2440,69.10, 70005,05382000,05/09/53,1953,9,5,2100,59.47, 70005,05382000,05/10/53,1953,10,5,1800,50.98, 70005,05382000,05/11/53,1953,11,5,1660,47.01, 70005,05382000,05/12/53,1953,12,5,1520,43.05, 70005,05382000,05/13/53,1953,13,5,1340,37.95, 70005,05382000,05/14/53,1953,14,5,1210,34.27, 70005,05382000,05/15/53,1953,15,5,1100,31.15, 70005,05382000,05/16/53,1953,16,5,1060,30.02, 70005,05382000,05/17/53,1953,17,5,1060,30.02, 70005,05382000,05/18/53,1953,18,5,945,26.76, 70005,05382000,05/19/53,1953,19,5,840,23.79, 70005,05382000,05/20/53,1953,20,5,890,25.20, 70005,05382000,05/21/53,1953,21,5,1100,31.15, 70005,05382000,05/22/53,1953,22,5,1170,33.13, 70005,05382000,05/23/53,1953,23,5,1520,43.05, 70005,05382000,05/24/53,1953,24,5,1660,47.01, 70005,05382000,05/25/53,1953,25,5,1660,47.01, 70005,05382000,05/26/53,1953,26,5,1570,44.46, 70005,05382000,05/27/53,1953,27,5,1660,47.01, 70005,05382000,05/28/53,1953,28,5,1570,44.46, 70005,05382000,05/29/53,1953,29,5,1480,41.91, 70005,05382000,05/30/53,1953,30,5,1390,39.36, 70005,05382000,05/31/53,1953,31,5,1100,31.15, 70005,05382000,06/01/53,1953,1,6,890,25.20, 70005,05382000,06/02/53,1953,2,6,840,23.79, 70005,05382000,06/03/53,1953,3,6,790,22.37, 70005,05382000,06/04/53,1953,4,6,765,21.66, 70005,05382000,06/05/53,1953,5,6,765,21.66, 70005,05382000,06/06/53,1953,6,6,740,20.96, 70005,05382000,06/07/53,1953,7,6,667,18.89, 70005,05382000,06/08/53,1953,8,6,667,18.89, 70005,05382000,06/09/53,1953,9,6,690,19.54, 70005,05382000,06/10/53,1953,10,6,740,20.96, 70005,05382000,06/11/53,1953,11,6,690,19.54, 70005,05382000,06/12/53,1953,12,6,667,18.89, 70005,05382000,06/13/53,1953,13,6,667,18.89, 70005,05382000,06/14/53,1953,14,6,622,17.62, 70005,05382000,06/15/53,1953,15,6,562,15.92, 70005,05382000,06/16/53,1953,16,6,562,15.92, 70005,05382000,06/17/53,1953,17,6,562,15.92, 70005,05382000,06/18/53,1953,18,6,544,15.41, 70005,05382000,06/19/53,1953,19,6,544,15.41, 70005,05382000,06/20/53,1953,20,6,544,15.41, 70005,05382000,06/21/53,1953,21,6,544,15.41, 70005,05382000,06/22/53,1953,22,6,525,14.87, 70005,05382000,06/23/53,1953,23,6,622,17.62, 70005,05382000,06/24/53,1953,24,6,765,21.66, 70005,05382000,06/25/53,1953,25,6,1000,28.32, 70005,05382000,06/26/53,1953,26,6,1100,31.15, 70005,05382000,06/27/53,1953,27,6,1210,34.27, 70005,05382000,06/28/53,1953,28,6,1480,41.91, 70005,05382000,06/29/53,1953,29,6,1390,39.36, 70005,05382000,06/30/53,1953,30,6,1440,40.78, 70005,05382000,07/01/53,1953,1,7,1300,36.82, 70005,05382000,07/02/53,1953,2,7,1000,28.32, 70005,05382000,07/03/53,1953,3,7,840,23.79, 70005,05382000,07/04/53,1953,4,7,715,20.25, 70005,05382000,07/05/53,1953,5,7,644,18.24, 70005,05382000,07/06/53,1953,6,7,622,17.62, 70005,05382000,07/07/53,1953,7,7,601,17.02, 70005,05382000,07/08/53,1953,8,7,690,19.54, 70005,05382000,07/09/53,1953,9,7,667,18.89, 70005,05382000,07/10/53,1953,10,7,562,15.92, 70005,05382000,07/11/53,1953,11,7,508,14.39, 70005,05382000,07/12/53,1953,12,7,994,28.15, 70005,05382000,07/13/53,1953,13,7,765,21.66, 70005,05382000,07/14/53,1953,14,7,667,18.89, 70005,05382000,07/15/53,1953,15,7,765,21.66, 70005,05382000,07/16/53,1953,16,7,1170,33.13, 70005,05382000,07/17/53,1953,17,7,840,23.79, 70005,05382000,07/18/53,1953,18,7,715,20.25, 70005,05382000,07/19/53,1953,19,7,690,19.54, 70005,05382000,07/20/53,1953,20,7,840,23.79, 70005,05382000,07/21/53,1953,21,7,1100,31.15, 70005,05382000,07/22/53,1953,22,7,918,26.00, 70005,05382000,07/23/53,1953,23,7,815,23.08, 70005,05382000,07/24/53,1953,24,7,765,21.66, 70005,05382000,07/25/53,1953,25,7,690,19.54, 70005,05382000,07/26/53,1953,26,7,667,18.89, 70005,05382000,07/27/53,1953,27,7,601,17.02, 70005,05382000,07/28/53,1953,28,7,601,17.02, 70005,05382000,07/29/53,1953,29,7,1270,35.97, 70005,05382000,07/30/53,1953,30,7,3000,84.96, 70005,05382000,07/31/53,1953,31,7,4290,121.49, 70005,05382000,08/01/53,1953,1,8,5070,143.58, 70005,05382000,08/02/53,1953,2,8,3300,93.46, 70005,05382000,08/03/53,1953,3,8,2490,70.52, 70005,05382000,08/04/53,1953,4,8,3180,90.06, 70005,05382000,08/05/53,1953,5,8,4290,121.49, 70005,05382000,08/06/53,1953,6,8,4680,132.54, 70005,05382000,08/07/53,1953,7,8,4060,114.98, 70005,05382000,08/08/53,1953,8,8,2660,75.33, 70005,05382000,08/09/53,1953,9,8,2440,69.10, 70005,05382000,08/10/53,1953,10,8,2820,79.86, 70005,05382000,08/11/53,1953,11,8,2270,64.29, 70005,05382000,08/12/53,1953,12,8,1900,53.81, 70005,05382000,08/13/53,1953,13,8,1660,47.01, 70005,05382000,08/14/53,1953,14,8,1440,40.78, 70005,05382000,08/15/53,1953,15,8,1000,28.32, 70005,05382000,08/16/53,1953,16,8,945,26.76, 70005,05382000,08/17/53,1953,17,8,865,24.50, 70005,05382000,08/18/53,1953,18,8,815,23.08, 70005,05382000,08/19/53,1953,19,8,740,20.96, 70005,05382000,08/20/53,1953,20,8,667,18.89, 70005,05382000,08/21/53,1953,21,8,667,18.89, 70005,05382000,08/22/53,1953,22,8,644,18.24, 70005,05382000,08/23/53,1953,23,8,601,17.02, 70005,05382000,08/24/53,1953,24,8,562,15.92, 70005,05382000,08/25/53,1953,25,8,562,15.92, 70005,05382000,08/26/53,1953,26,8,544,15.41, 70005,05382000,08/27/53,1953,27,8,525,14.87, 70005,05382000,08/28/53,1953,28,8,525,14.87, 70005,05382000,08/29/53,1953,29,8,508,14.39, 70005,05382000,08/30/53,1953,30,8,473,13.40, 70005,05382000,08/31/53,1953,31,8,473,13.40, 70005,05382000,09/01/53,1953,1,9,456,12.91, 70005,05382000,09/02/53,1953,2,9,473,13.40, 70005,05382000,09/03/53,1953,3,9,440,12.46, 70005,05382000,09/04/53,1953,4,9,440,12.46, 70005,05382000,09/05/53,1953,5,9,423,11.98, 70005,05382000,09/06/53,1953,6,9,456,12.91, 70005,05382000,09/07/53,1953,7,9,440,12.46, 70005,05382000,09/08/53,1953,8,9,440,12.46, 70005,05382000,09/09/53,1953,9,9,440,12.46, 70005,05382000,09/10/53,1953,10,9,423,11.98, 70005,05382000,09/11/53,1953,11,9,440,12.46, 70005,05382000,09/12/53,1953,12,9,440,12.46, 70005,05382000,09/13/53,1953,13,9,440,12.46, 70005,05382000,09/14/53,1953,14,9,440,12.46, 70005,05382000,09/15/53,1953,15,9,440,12.46, 70005,05382000,09/16/53,1953,16,9,440,12.46, 70005,05382000,09/17/53,1953,17,9,423,11.98, 70005,05382000,09/18/53,1953,18,9,423,11.98, 70005,05382000,09/19/53,1953,19,9,423,11.98, 70005,05382000,09/20/53,1953,20,9,393,11.13, 70005,05382000,09/21/53,1953,21,9,393,11.13, 70005,05382000,09/22/53,1953,22,9,379,10.73, 70005,05382000,09/23/53,1953,23,9,393,11.13, 70005,05382000,09/24/53,1953,24,9,393,11.13, 70005,05382000,09/25/53,1953,25,9,393,11.13, 70005,05382000,09/26/53,1953,26,9,393,11.13, 70005,05382000,09/27/53,1953,27,9,393,11.13, 70005,05382000,09/28/53,1953,28,9,393,11.13, 70005,05382000,09/29/53,1953,29,9,393,11.13, 70005,05382000,09/30/53,1953,30,9,379,10.73, 70005,05382000,10/01/53,1953,1,10,380,10.76, 70005,05382000,10/02/53,1953,2,10,380,10.76, 70005,05382000,10/03/53,1953,3,10,382,10.82, 70005,05382000,10/04/53,1953,4,10,380,10.76, 70005,05382000,10/05/53,1953,5,10,380,10.76, 70005,05382000,10/06/53,1953,6,10,380,10.76, 70005,05382000,10/07/53,1953,7,10,380,10.76, 70005,05382000,10/08/53,1953,8,10,375,10.62, 70005,05382000,10/09/53,1953,9,10,375,10.62, 70005,05382000,10/10/53,1953,10,10,371,10.51, 70005,05382000,10/11/53,1953,11,10,370,10.48, 70005,05382000,10/12/53,1953,12,10,375,10.62, 70005,05382000,10/13/53,1953,13,10,380,10.76, 70005,05382000,10/14/53,1953,14,10,369,10.45, 70005,05382000,10/15/53,1953,15,10,364,10.31, 70005,05382000,10/16/53,1953,16,10,364,10.31, 70005,05382000,10/17/53,1953,17,10,364,10.31, 70005,05382000,10/18/53,1953,18,10,364,10.31, 70005,05382000,10/19/53,1953,19,10,408,11.55, 70005,05382000,10/20/53,1953,20,10,371,10.51, 70005,05382000,10/21/53,1953,21,10,377,10.68, 70005,05382000,10/22/53,1953,22,10,361,10.22, 70005,05382000,10/23/53,1953,23,10,371,10.51, 70005,05382000,10/24/53,1953,24,10,364,10.31, 70005,05382000,10/25/53,1953,25,10,364,10.31, 70005,05382000,10/26/53,1953,26,10,364,10.31, 70005,05382000,10/27/53,1953,27,10,371,10.51, 70005,05382000,10/28/53,1953,28,10,371,10.51, 70005,05382000,10/29/53,1953,29,10,377,10.68, 70005,05382000,10/30/53,1953,30,10,385,10.90, 70005,05382000,10/31/53,1953,31,10,463,13.11, 70005,05382000,11/01/53,1953,1,11,382,10.82, 70005,05382000,11/02/53,1953,2,11,366,10.37, 70005,05382000,11/03/53,1953,3,11,361,10.22, 70005,05382000,11/04/53,1953,4,11,361,10.22, 70005,05382000,11/05/53,1953,5,11,361,10.22, 70005,05382000,11/06/53,1953,6,11,364,10.31, 70005,05382000,11/07/53,1953,7,11,366,10.37, 70005,05382000,11/08/53,1953,8,11,371,10.51, 70005,05382000,11/09/53,1953,9,11,364,10.31, 70005,05382000,11/10/53,1953,10,11,380,10.76, 70005,05382000,11/11/53,1953,11,11,371,10.51, 70005,05382000,11/12/53,1953,12,11,371,10.51, 70005,05382000,11/13/53,1953,13,11,371,10.51, 70005,05382000,11/14/53,1953,14,11,377,10.68, 70005,05382000,11/15/53,1953,15,11,366,10.37, 70005,05382000,11/16/53,1953,16,11,366,10.37, 70005,05382000,11/17/53,1953,17,11,366,10.37, 70005,05382000,11/18/53,1953,18,11,364,10.31, 70005,05382000,11/19/53,1953,19,11,369,10.45, 70005,05382000,11/20/53,1953,20,11,408,11.55, 70005,05382000,11/21/53,1953,21,11,459,13.00, 70005,05382000,11/22/53,1953,22,11,473,13.40, 70005,05382000,11/23/53,1953,23,11,436,12.35, 70005,05382000,11/24/53,1953,24,11,414,11.72, 70005,05382000,11/25/53,1953,25,11,405,11.47, 70005,05382000,11/26/53,1953,26,11,390,11.04, 70005,05382000,11/27/53,1953,27,11,399,11.30, 70005,05382000,11/28/53,1953,28,11,402,11.38, 70005,05382000,11/29/53,1953,29,11,382,10.82, 70005,05382000,11/30/53,1953,30,11,382,10.82, 70005,05382000,12/01/53,1953,1,12,390,11.04, 70005,05382000,12/02/53,1953,2,12,388,10.99, 70005,05382000,12/03/53,1953,3,12,396,11.21, 70005,05382000,12/04/53,1953,4,12,446,12.63, 70005,05382000,12/05/53,1953,5,12,487,13.79, 70005,05382000,12/06/53,1953,6,12,504,14.27, 70005,05382000,12/07/53,1953,7,12,470,13.31, 70005,05382000,12/08/53,1953,8,12,446,12.63, 70005,05382000,12/09/53,1953,9,12,459,13.00, 70005,05382000,12/10/53,1953,10,12,514,14.56, 70005,05382000,12/11/53,1953,11,12,582,16.48, 70005,05382000,12/12/53,1953,12,12,494,13.99, 70005,05382000,12/13/53,1953,13,12,466,13.20, 70005,05382000,12/14/53,1953,14,12,500,14.16, 70005,05382000,12/15/53,1953,15,12,500,14.16, 70005,05382000,12/16/53,1953,16,12,500,14.16, 70005,05382000,12/17/53,1953,17,12,500,14.16, 70005,05382000,12/18/53,1953,18,12,495,14.02, 70005,05382000,12/19/53,1953,19,12,490,13.88, 70005,05382000,12/20/53,1953,20,12,485,13.74, 70005,05382000,12/21/53,1953,21,12,485,13.74, 70005,05382000,12/22/53,1953,22,12,480,13.59, 70005,05382000,12/23/53,1953,23,12,480,13.59, 70005,05382000,12/24/53,1953,24,12,475,13.45, 70005,05382000,12/25/53,1953,25,12,470,13.31, 70005,05382000,12/26/53,1953,26,12,470,13.31, 70005,05382000,12/27/53,1953,27,12,465,13.17, 70005,05382000,12/28/53,1953,28,12,465,13.17, 70005,05382000,12/29/53,1953,29,12,465,13.17, 70005,05382000,12/30/53,1953,30,12,460,13.03, 70005,05382000,12/31/53,1953,31,12,460,13.03, 70005,05382000,01/01/54,1954,1,1,460,13.03, 70005,05382000,01/02/54,1954,2,1,460,13.03, 70005,05382000,01/03/54,1954,3,1,460,13.03, 70005,05382000,01/04/54,1954,4,1,460,13.03, 70005,05382000,01/05/54,1954,5,1,460,13.03, 70005,05382000,01/06/54,1954,6,1,460,13.03, 70005,05382000,01/07/54,1954,7,1,455,12.89, 70005,05382000,01/08/54,1954,8,1,455,12.89, 70005,05382000,01/09/54,1954,9,1,455,12.89, 70005,05382000,01/10/54,1954,10,1,450,12.74, 70005,05382000,01/11/54,1954,11,1,450,12.74, 70005,05382000,01/12/54,1954,12,1,450,12.74, 70005,05382000,01/13/54,1954,13,1,450,12.74, 70005,05382000,01/14/54,1954,14,1,450,12.74, 70005,05382000,01/15/54,1954,15,1,450,12.74, 70005,05382000,01/16/54,1954,16,1,450,12.74, 70005,05382000,01/17/54,1954,17,1,450,12.74, 70005,05382000,01/18/54,1954,18,1,450,12.74, 70005,05382000,01/19/54,1954,19,1,450,12.74, 70005,05382000,01/20/54,1954,20,1,445,12.60, 70005,05382000,01/21/54,1954,21,1,440,12.46, 70005,05382000,01/22/54,1954,22,1,440,12.46, 70005,05382000,01/23/54,1954,23,1,435,12.32, 70005,05382000,01/24/54,1954,24,1,435,12.32, 70005,05382000,01/25/54,1954,25,1,430,12.18, 70005,05382000,01/26/54,1954,26,1,430,12.18, 70005,05382000,01/27/54,1954,27,1,425,12.04, 70005,05382000,01/28/54,1954,28,1,425,12.04, 70005,05382000,01/29/54,1954,29,1,420,11.89, 70005,05382000,01/30/54,1954,30,1,420,11.89, 70005,05382000,01/31/54,1954,31,1,420,11.89, 70005,05382000,02/01/54,1954,1,2,420,11.89, 70005,05382000,02/02/54,1954,2,2,420,11.89, 70005,05382000,02/03/54,1954,3,2,420,11.89, 70005,05382000,02/04/54,1954,4,2,420,11.89, 70005,05382000,02/05/54,1954,5,2,420,11.89, 70005,05382000,02/06/54,1954,6,2,420,11.89, 70005,05382000,02/07/54,1954,7,2,420,11.89, 70005,05382000,02/08/54,1954,8,2,420,11.89, 70005,05382000,02/09/54,1954,9,2,420,11.89, 70005,05382000,02/10/54,1954,10,2,420,11.89, 70005,05382000,02/11/54,1954,11,2,420,11.89, 70005,05382000,02/12/54,1954,12,2,425,12.04, 70005,05382000,02/13/54,1954,13,2,425,12.04, 70005,05382000,02/14/54,1954,14,2,425,12.04, 70005,05382000,02/15/54,1954,15,2,425,12.04, 70005,05382000,02/16/54,1954,16,2,430,12.18, 70005,05382000,02/17/54,1954,17,2,435,12.32, 70005,05382000,02/18/54,1954,18,2,436,12.35, 70005,05382000,02/19/54,1954,19,2,440,12.46, 70005,05382000,02/20/54,1954,20,2,455,12.89, 70005,05382000,02/21/54,1954,21,2,475,13.45, 70005,05382000,02/22/54,1954,22,2,500,14.16, 70005,05382000,02/23/54,1954,23,2,560,15.86, 70005,05382000,02/24/54,1954,24,2,700,19.82, 70005,05382000,02/25/54,1954,25,2,940,26.62, 70005,05382000,02/26/54,1954,26,2,860,24.36, 70005,05382000,02/27/54,1954,27,2,790,22.37, 70005,05382000,02/28/54,1954,28,2,730,20.67, 70005,05382000,03/01/54,1954,1,3,690,19.54, 70005,05382000,03/02/54,1954,2,3,544,15.41, 70005,05382000,03/03/54,1954,3,3,530,15.01, 70005,05382000,03/04/54,1954,4,3,525,14.87, 70005,05382000,03/05/54,1954,5,3,515,14.58, 70005,05382000,03/06/54,1954,6,3,505,14.30, 70005,05382000,03/07/54,1954,7,3,500,14.16, 70005,05382000,03/08/54,1954,8,3,495,14.02, 70005,05382000,03/09/54,1954,9,3,490,13.88, 70005,05382000,03/10/54,1954,10,3,480,13.59, 70005,05382000,03/11/54,1954,11,3,490,13.88, 70005,05382000,03/12/54,1954,12,3,480,13.59, 70005,05382000,03/13/54,1954,13,3,480,13.59, 70005,05382000,03/14/54,1954,14,3,480,13.59, 70005,05382000,03/15/54,1954,15,3,485,13.74, 70005,05382000,03/16/54,1954,16,3,490,13.88, 70005,05382000,03/17/54,1954,17,3,500,14.16, 70005,05382000,03/18/54,1954,18,3,511,14.47, 70005,05382000,03/19/54,1954,19,3,795,22.51, 70005,05382000,03/20/54,1954,20,3,1190,33.70, 70005,05382000,03/21/54,1954,21,3,1890,53.52, 70005,05382000,03/22/54,1954,22,3,1960,55.51, 70005,05382000,03/23/54,1954,23,3,1400,39.65, 70005,05382000,03/24/54,1954,24,3,1400,39.65, 70005,05382000,03/25/54,1954,25,3,1580,44.75, 70005,05382000,03/26/54,1954,26,3,1520,43.05, 70005,05382000,03/27/54,1954,27,3,2130,60.32, 70005,05382000,03/28/54,1954,28,3,3100,87.79, 70005,05382000,03/29/54,1954,29,3,2280,64.57, 70005,05382000,03/30/54,1954,30,3,1870,52.96, 70005,05382000,03/31/54,1954,31,3,1630,46.16, 70005,05382000,04/01/54,1954,1,4,1540,43.61, 70005,05382000,04/02/54,1954,2,4,1320,37.38, 70005,05382000,04/03/54,1954,3,4,1100,31.15, 70005,05382000,04/04/54,1954,4,4,865,24.50, 70005,05382000,04/05/54,1954,5,4,770,21.81, 70005,05382000,04/06/54,1954,6,4,695,19.68, 70005,05382000,04/07/54,1954,7,4,912,25.83, 70005,05382000,04/08/54,1954,8,4,1000,28.32, 70005,05382000,04/09/54,1954,9,4,1190,33.70, 70005,05382000,04/10/54,1954,10,4,1300,36.82, 70005,05382000,04/11/54,1954,11,4,1580,44.75, 70005,05382000,04/12/54,1954,12,4,1520,43.05, 70005,05382000,04/13/54,1954,13,4,1440,40.78, 70005,05382000,04/14/54,1954,14,4,1410,39.93, 70005,05382000,04/15/54,1954,15,4,1230,34.83, 70005,05382000,04/16/54,1954,16,4,1260,35.68, 70005,05382000,04/17/54,1954,17,4,1310,37.10, 70005,05382000,04/18/54,1954,18,4,1440,40.78, 70005,05382000,04/19/54,1954,19,4,1500,42.48, 70005,05382000,04/20/54,1954,20,4,1400,39.65, 70005,05382000,04/21/54,1954,21,4,1550,43.90, 70005,05382000,04/22/54,1954,22,4,1450,41.06, 70005,05382000,04/23/54,1954,23,4,2320,65.70, 70005,05382000,04/24/54,1954,24,4,2680,75.90, 70005,05382000,04/25/54,1954,25,4,3100,87.79, 70005,05382000,04/26/54,1954,26,4,3700,104.78, 70005,05382000,04/27/54,1954,27,4,4560,129.14, 70005,05382000,04/28/54,1954,28,4,4600,130.27, 70005,05382000,04/29/54,1954,29,4,5910,167.37, 70005,05382000,04/30/54,1954,30,4,7490,212.12, 70005,05382000,05/01/54,1954,1,5,7760,219.76, 70005,05382000,05/02/54,1954,2,5,7220,204.47, 70005,05382000,05/03/54,1954,3,5,16600,470.11, 70005,05382000,05/04/54,1954,4,5,21000,594.72, 70005,05382000,05/05/54,1954,5,5,19700,557.90, 70005,05382000,05/06/54,1954,6,5,14200,402.14, 70005,05382000,05/07/54,1954,7,5,9750,276.12, 70005,05382000,05/08/54,1954,8,5,6260,177.28, 70005,05382000,05/09/54,1954,9,5,4680,132.54, 70005,05382000,05/10/54,1954,10,5,3870,109.60, 70005,05382000,05/11/54,1954,11,5,2870,81.28, 70005,05382000,05/12/54,1954,12,5,2690,76.18, 70005,05382000,05/13/54,1954,13,5,2540,71.93, 70005,05382000,05/14/54,1954,14,5,2360,66.84, 70005,05382000,05/15/54,1954,15,5,2250,63.72, 70005,05382000,05/16/54,1954,16,5,2000,56.64, 70005,05382000,05/17/54,1954,17,5,1680,47.58, 70005,05382000,05/18/54,1954,18,5,1480,41.91, 70005,05382000,05/19/54,1954,19,5,1400,39.65, 70005,05382000,05/20/54,1954,20,5,1300,36.82, 70005,05382000,05/21/54,1954,21,5,1190,33.70, 70005,05382000,05/22/54,1954,22,5,1190,33.70, 70005,05382000,05/23/54,1954,23,5,1120,31.72, 70005,05382000,05/24/54,1954,24,5,1090,30.87, 70005,05382000,05/25/54,1954,25,5,1070,30.30, 70005,05382000,05/26/54,1954,26,5,1070,30.30, 70005,05382000,05/27/54,1954,27,5,1040,29.45, 70005,05382000,05/28/54,1954,28,5,989,28.01, 70005,05382000,05/29/54,1954,29,5,962,27.24, 70005,05382000,05/30/54,1954,30,5,1020,28.89, 70005,05382000,05/31/54,1954,31,5,855,24.21, 70005,05382000,06/01/54,1954,1,6,880,24.92, 70005,05382000,06/02/54,1954,2,6,984,27.87, 70005,05382000,06/03/54,1954,3,6,1050,29.74, 70005,05382000,06/04/54,1954,4,6,1040,29.45, 70005,05382000,06/05/54,1954,5,6,1090,30.87, 70005,05382000,06/06/54,1954,6,6,1130,32.00, 70005,05382000,06/07/54,1954,7,6,1110,31.44, 70005,05382000,06/08/54,1954,8,6,1050,29.74, 70005,05382000,06/09/54,1954,9,6,945,26.76, 70005,05382000,06/10/54,1954,10,6,885,25.06, 70005,05382000,06/11/54,1954,11,6,810,22.94, 70005,05382000,06/12/54,1954,12,6,765,21.66, 70005,05382000,06/13/54,1954,13,6,740,20.96, 70005,05382000,06/14/54,1954,14,6,725,20.53, 70005,05382000,06/15/54,1954,15,6,672,19.03, 70005,05382000,06/16/54,1954,16,6,880,24.92, 70005,05382000,06/17/54,1954,17,6,845,23.93, 70005,05382000,06/18/54,1954,18,6,820,23.22, 70005,05382000,06/19/54,1954,19,6,1320,37.38, 70005,05382000,06/20/54,1954,20,6,3460,97.99, 70005,05382000,06/21/54,1954,21,6,4800,135.94, 70005,05382000,06/22/54,1954,22,6,6500,184.08, 70005,05382000,06/23/54,1954,23,6,8230,233.07, 70005,05382000,06/24/54,1954,24,6,7820,221.46, 70005,05382000,06/25/54,1954,25,6,5520,156.33, 70005,05382000,06/26/54,1954,26,6,3720,105.35, 70005,05382000,06/27/54,1954,27,6,2570,72.78, 70005,05382000,06/28/54,1954,28,6,2100,59.47, 70005,05382000,06/29/54,1954,29,6,1650,46.73, 70005,05382000,06/30/54,1954,30,6,1380,39.08, 70005,05382000,07/01/54,1954,1,7,1210,34.27, 70005,05382000,07/02/54,1954,2,7,1120,31.72, 70005,05382000,07/03/54,1954,3,7,2410,68.25, 70005,05382000,07/04/54,1954,4,7,3800,107.62, 70005,05382000,07/05/54,1954,5,7,2840,80.43, 70005,05382000,07/06/54,1954,6,7,2510,71.08, 70005,05382000,07/07/54,1954,7,7,3380,95.72, 70005,05382000,07/08/54,1954,8,7,5250,148.68, 70005,05382000,07/09/54,1954,9,7,7310,207.02, 70005,05382000,07/10/54,1954,10,7,7030,199.09, 70005,05382000,07/11/54,1954,11,7,5730,162.27, 70005,05382000,07/12/54,1954,12,7,3760,106.48, 70005,05382000,07/13/54,1954,13,7,3350,94.87, 70005,05382000,07/14/54,1954,14,7,2820,79.86, 70005,05382000,07/15/54,1954,15,7,2310,65.42, 70005,05382000,07/16/54,1954,16,7,1960,55.51, 70005,05382000,07/17/54,1954,17,7,1540,43.61, 70005,05382000,07/18/54,1954,18,7,1270,35.97, 70005,05382000,07/19/54,1954,19,7,1210,34.27, 70005,05382000,07/20/54,1954,20,7,1140,32.28, 70005,05382000,07/21/54,1954,21,7,1030,29.17, 70005,05382000,07/22/54,1954,22,7,970,27.47, 70005,05382000,07/23/54,1954,23,7,920,26.05, 70005,05382000,07/24/54,1954,24,7,890,25.20, 70005,05382000,07/25/54,1954,25,7,845,23.93, 70005,05382000,07/26/54,1954,26,7,820,23.22, 70005,05382000,07/27/54,1954,27,7,800,22.66, 70005,05382000,07/28/54,1954,28,7,780,22.09, 70005,05382000,07/29/54,1954,29,7,765,21.66, 70005,05382000,07/30/54,1954,30,7,765,21.66, 70005,05382000,07/31/54,1954,31,7,765,21.66, 70005,05382000,08/01/54,1954,1,8,730,20.67, 70005,05382000,08/02/54,1954,2,8,710,20.11, 70005,05382000,08/03/54,1954,3,8,700,19.82, 70005,05382000,08/04/54,1954,4,8,675,19.12, 70005,05382000,08/05/54,1954,5,8,655,18.55, 70005,05382000,08/06/54,1954,6,8,640,18.12, 70005,05382000,08/07/54,1954,7,8,620,17.56, 70005,05382000,08/08/54,1954,8,8,610,17.28, 70005,05382000,08/09/54,1954,9,8,605,17.13, 70005,05382000,08/10/54,1954,10,8,600,16.99, 70005,05382000,08/11/54,1954,11,8,590,16.71, 70005,05382000,08/12/54,1954,12,8,580,16.43, 70005,05382000,08/13/54,1954,13,8,580,16.43, 70005,05382000,08/14/54,1954,14,8,578,16.37, 70005,05382000,08/15/54,1954,15,8,570,16.14, 70005,05382000,08/16/54,1954,16,8,585,16.57, 70005,05382000,08/17/54,1954,17,8,589,16.68, 70005,05382000,08/18/54,1954,18,8,618,17.50, 70005,05382000,08/19/54,1954,19,8,631,17.87, 70005,05382000,08/20/54,1954,20,8,631,17.87, 70005,05382000,08/21/54,1954,21,8,618,17.50, 70005,05382000,08/22/54,1954,22,8,610,17.28, 70005,05382000,08/23/54,1954,23,8,725,20.53, 70005,05382000,08/24/54,1954,24,8,735,20.82, 70005,05382000,08/25/54,1954,25,8,720,20.39, 70005,05382000,08/26/54,1954,26,8,681,19.29, 70005,05382000,08/27/54,1954,27,8,662,18.75, 70005,05382000,08/28/54,1954,28,8,627,17.76, 70005,05382000,08/29/54,1954,29,8,593,16.79, 70005,05382000,08/30/54,1954,30,8,570,16.14, 70005,05382000,08/31/54,1954,31,8,570,16.14, 70005,05382000,09/01/54,1954,1,9,555,15.72, 70005,05382000,09/02/54,1954,2,9,555,15.72, 70005,05382000,09/03/54,1954,3,9,558,15.80, 70005,05382000,09/04/54,1954,4,9,597,16.91, 70005,05382000,09/05/54,1954,5,9,775,21.95, 70005,05382000,09/06/54,1954,6,9,610,17.28, 70005,05382000,09/07/54,1954,7,9,562,15.92, 70005,05382000,09/08/54,1954,8,9,532,15.07, 70005,05382000,09/09/54,1954,9,9,540,15.29, 70005,05382000,09/10/54,1954,10,9,610,17.28, 70005,05382000,09/11/54,1954,11,9,597,16.91, 70005,05382000,09/12/54,1954,12,9,605,17.13, 70005,05382000,09/13/54,1954,13,9,631,17.87, 70005,05382000,09/14/54,1954,14,9,780,22.09, 70005,05382000,09/15/54,1954,15,9,1040,29.45, 70005,05382000,09/16/54,1954,16,9,1200,33.98, 70005,05382000,09/17/54,1954,17,9,1260,35.68, 70005,05382000,09/18/54,1954,18,9,1960,55.51, 70005,05382000,09/19/54,1954,19,9,2600,73.63, 70005,05382000,09/20/54,1954,20,9,4150,117.53, 70005,05382000,09/21/54,1954,21,9,4990,141.32, 70005,05382000,09/22/54,1954,22,9,5160,146.13, 70005,05382000,09/23/54,1954,23,9,3480,98.55, 70005,05382000,09/24/54,1954,24,9,2300,65.14, 70005,05382000,09/25/54,1954,25,9,1980,56.07, 70005,05382000,09/26/54,1954,26,9,1700,48.14, 70005,05382000,09/27/54,1954,27,9,1300,36.82, 70005,05382000,09/28/54,1954,28,9,1110,31.44, 70005,05382000,09/29/54,1954,29,9,1010,28.60, 70005,05382000,09/30/54,1954,30,9,1080,30.59, 70005,05382000,10/01/54,1954,1,10,1020,28.89, 70005,05382000,10/02/54,1954,2,10,980,27.75, 70005,05382000,10/03/54,1954,3,10,1860,52.68, 70005,05382000,10/04/54,1954,4,10,5070,143.58, 70005,05382000,10/05/54,1954,5,10,14100,399.31, 70005,05382000,10/06/54,1954,6,10,11700,331.34, 70005,05382000,10/07/54,1954,7,10,8650,244.97, 70005,05382000,10/08/54,1954,8,10,5560,157.46, 70005,05382000,10/09/54,1954,9,10,3560,100.82, 70005,05382000,10/10/54,1954,10,10,2860,81.00, 70005,05382000,10/11/54,1954,11,10,2670,75.61, 70005,05382000,10/12/54,1954,12,10,2730,77.31, 70005,05382000,10/13/54,1954,13,10,2550,72.22, 70005,05382000,10/14/54,1954,14,10,2630,74.48, 70005,05382000,10/15/54,1954,15,10,3960,112.15, 70005,05382000,10/16/54,1954,16,10,6810,192.86, 70005,05382000,10/17/54,1954,17,10,13000,368.16, 70005,05382000,10/18/54,1954,18,10,10700,303.02, 70005,05382000,10/19/54,1954,19,10,7380,209.00, 70005,05382000,10/20/54,1954,20,10,4520,128.01, 70005,05382000,10/21/54,1954,21,10,3350,94.87, 70005,05382000,10/22/54,1954,22,10,2500,70.80, 70005,05382000,10/23/54,1954,23,10,2060,58.34, 70005,05382000,10/24/54,1954,24,10,1890,53.52, 70005,05382000,10/25/54,1954,25,10,1810,51.26, 70005,05382000,10/26/54,1954,26,10,1560,44.18, 70005,05382000,10/27/54,1954,27,10,1450,41.06, 70005,05382000,10/28/54,1954,28,10,1680,47.58, 70005,05382000,10/29/54,1954,29,10,2240,63.44, 70005,05382000,10/30/54,1954,30,10,2520,71.37, 70005,05382000,10/31/54,1954,31,10,2230,63.15, 70005,05382000,11/01/54,1954,1,11,2100,59.47, 70005,05382000,11/02/54,1954,2,11,1860,52.68, 70005,05382000,11/03/54,1954,3,11,1800,50.98, 70005,05382000,11/04/54,1954,4,11,1600,45.31, 70005,05382000,11/05/54,1954,5,11,1490,42.20, 70005,05382000,11/06/54,1954,6,11,1420,40.21, 70005,05382000,11/07/54,1954,7,11,1250,35.40, 70005,05382000,11/08/54,1954,8,11,1180,33.42, 70005,05382000,11/09/54,1954,9,11,1110,31.44, 70005,05382000,11/10/54,1954,10,11,1080,30.59, 70005,05382000,11/11/54,1954,11,11,980,27.75, 70005,05382000,11/12/54,1954,12,11,1020,28.89, 70005,05382000,11/13/54,1954,13,11,961,27.22, 70005,05382000,11/14/54,1954,14,11,904,25.60, 70005,05382000,11/15/54,1954,15,11,867,24.55, 70005,05382000,11/16/54,1954,16,11,849,24.04, 70005,05382000,11/17/54,1954,17,11,840,23.79, 70005,05382000,11/18/54,1954,18,11,804,22.77, 70005,05382000,11/19/54,1954,19,11,804,22.77, 70005,05382000,11/20/54,1954,20,11,787,22.29, 70005,05382000,11/21/54,1954,21,11,753,21.32, 70005,05382000,11/22/54,1954,22,11,719,20.36, 70005,05382000,11/23/54,1954,23,11,695,19.68, 70005,05382000,11/24/54,1954,24,11,804,22.77, 70005,05382000,11/25/54,1954,25,11,840,23.79, 70005,05382000,11/26/54,1954,26,11,923,26.14, 70005,05382000,11/27/54,1954,27,11,980,27.75, 70005,05382000,11/28/54,1954,28,11,1040,29.45, 70005,05382000,11/29/54,1954,29,11,1050,29.74, 70005,05382000,11/30/54,1954,30,11,1040,29.45, 70005,05382000,12/01/54,1954,1,12,1020,28.89, 70005,05382000,12/02/54,1954,2,12,932,26.39, 70005,05382000,12/03/54,1954,3,12,876,24.81, 70005,05382000,12/04/54,1954,4,12,831,23.53, 70005,05382000,12/05/54,1954,5,12,822,23.28, 70005,05382000,12/06/54,1954,6,12,840,23.79, 70005,05382000,12/07/54,1954,7,12,840,23.79, 70005,05382000,12/08/54,1954,8,12,840,23.79, 70005,05382000,12/09/54,1954,9,12,820,23.22, 70005,05382000,12/10/54,1954,10,12,800,22.66, 70005,05382000,12/11/54,1954,11,12,770,21.81, 70005,05382000,12/12/54,1954,12,12,740,20.96, 70005,05382000,12/13/54,1954,13,12,700,19.82, 70005,05382000,12/14/54,1954,14,12,670,18.97, 70005,05382000,12/15/54,1954,15,12,660,18.69, 70005,05382000,12/16/54,1954,16,12,650,18.41, 70005,05382000,12/17/54,1954,17,12,650,18.41, 70005,05382000,12/18/54,1954,18,12,640,18.12, 70005,05382000,12/19/54,1954,19,12,640,18.12, 70005,05382000,12/20/54,1954,20,12,630,17.84, 70005,05382000,12/21/54,1954,21,12,620,17.56, 70005,05382000,12/22/54,1954,22,12,620,17.56, 70005,05382000,12/23/54,1954,23,12,610,17.28, 70005,05382000,12/24/54,1954,24,12,610,17.28, 70005,05382000,12/25/54,1954,25,12,610,17.28, 70005,05382000,12/26/54,1954,26,12,600,16.99, 70005,05382000,12/27/54,1954,27,12,600,16.99, 70005,05382000,12/28/54,1954,28,12,590,16.71, 70005,05382000,12/29/54,1954,29,12,570,16.14, 70005,05382000,12/30/54,1954,30,12,560,15.86, 70005,05382000,12/31/54,1954,31,12,540,15.29, 70005,05382000,01/01/55,1955,1,1,530,15.01, 70005,05382000,01/02/55,1955,2,1,530,15.01, 70005,05382000,01/03/55,1955,3,1,520,14.73, 70005,05382000,01/04/55,1955,4,1,520,14.73, 70005,05382000,01/05/55,1955,5,1,520,14.73, 70005,05382000,01/06/55,1955,6,1,520,14.73, 70005,05382000,01/07/55,1955,7,1,510,14.44, 70005,05382000,01/08/55,1955,8,1,510,14.44, 70005,05382000,01/09/55,1955,9,1,500,14.16, 70005,05382000,01/10/55,1955,10,1,500,14.16, 70005,05382000,01/11/55,1955,11,1,490,13.88, 70005,05382000,01/12/55,1955,12,1,490,13.88, 70005,05382000,01/13/55,1955,13,1,480,13.59, 70005,05382000,01/14/55,1955,14,1,480,13.59, 70005,05382000,01/15/55,1955,15,1,480,13.59, 70005,05382000,01/16/55,1955,16,1,460,13.03, 70005,05382000,01/17/55,1955,17,1,450,12.74, 70005,05382000,01/18/55,1955,18,1,450,12.74, 70005,05382000,01/19/55,1955,19,1,450,12.74, 70005,05382000,01/20/55,1955,20,1,440,12.46, 70005,05382000,01/21/55,1955,21,1,440,12.46, 70005,05382000,01/22/55,1955,22,1,430,12.18, 70005,05382000,01/23/55,1955,23,1,420,11.89, 70005,05382000,01/24/55,1955,24,1,410,11.61, 70005,05382000,01/25/55,1955,25,1,400,11.33, 70005,05382000,01/26/55,1955,26,1,400,11.33, 70005,05382000,01/27/55,1955,27,1,400,11.33, 70005,05382000,01/28/55,1955,28,1,400,11.33, 70005,05382000,01/29/55,1955,29,1,410,11.61, 70005,05382000,01/30/55,1955,30,1,420,11.89, 70005,05382000,01/31/55,1955,31,1,420,11.89, 70005,05382000,02/01/55,1955,1,2,420,11.89, 70005,05382000,02/02/55,1955,2,2,420,11.89, 70005,05382000,02/03/55,1955,3,2,430,12.18, 70005,05382000,02/04/55,1955,4,2,422,11.95, 70005,05382000,02/05/55,1955,5,2,420,11.89, 70005,05382000,02/06/55,1955,6,2,430,12.18, 70005,05382000,02/07/55,1955,7,2,450,12.74, 70005,05382000,02/08/55,1955,8,2,460,13.03, 70005,05382000,02/09/55,1955,9,2,470,13.31, 70005,05382000,02/10/55,1955,10,2,470,13.31, 70005,05382000,02/11/55,1955,11,2,470,13.31, 70005,05382000,02/12/55,1955,12,2,460,13.03, 70005,05382000,02/13/55,1955,13,2,430,12.18, 70005,05382000,02/14/55,1955,14,2,420,11.89, 70005,05382000,02/15/55,1955,15,2,410,11.61, 70005,05382000,02/16/55,1955,16,2,410,11.61, 70005,05382000,02/17/55,1955,17,2,420,11.89, 70005,05382000,02/18/55,1955,18,2,430,12.18, 70005,05382000,02/19/55,1955,19,2,470,13.31, 70005,05382000,02/20/55,1955,20,2,580,16.43, 70005,05382000,02/21/55,1955,21,2,600,16.99, 70005,05382000,02/22/55,1955,22,2,580,16.43, 70005,05382000,02/23/55,1955,23,2,530,15.01, 70005,05382000,02/24/55,1955,24,2,490,13.88, 70005,05382000,02/25/55,1955,25,2,470,13.31, 70005,05382000,02/26/55,1955,26,2,450,12.74, 70005,05382000,02/27/55,1955,27,2,450,12.74, 70005,05382000,02/28/55,1955,28,2,450,12.74, 70005,05382000,03/01/55,1955,1,3,460,13.03, 70005,05382000,03/02/55,1955,2,3,480,13.59, 70005,05382000,03/03/55,1955,3,3,520,14.73, 70005,05382000,03/04/55,1955,4,3,580,16.43, 70005,05382000,03/05/55,1955,5,3,640,18.12, 70005,05382000,03/06/55,1955,6,3,560,15.86, 70005,05382000,03/07/55,1955,7,3,520,14.73, 70005,05382000,03/08/55,1955,8,3,540,15.29, 70005,05382000,03/09/55,1955,9,3,700,19.82, 70005,05382000,03/10/55,1955,10,3,1000,28.32, 70005,05382000,03/11/55,1955,11,3,1500,42.48, 70005,05382000,03/12/55,1955,12,3,2500,70.80, 70005,05382000,03/13/55,1955,13,3,4080,115.55, 70005,05382000,03/14/55,1955,14,3,5430,153.78, 70005,05382000,03/15/55,1955,15,3,4240,120.08, 70005,05382000,03/16/55,1955,16,3,3860,109.32, 70005,05382000,03/17/55,1955,17,3,4850,137.35, 70005,05382000,03/18/55,1955,18,3,5040,142.73, 70005,05382000,03/19/55,1955,19,3,3740,105.92, 70005,05382000,03/20/55,1955,20,3,3310,93.74, 70005,05382000,03/21/55,1955,21,3,2490,70.52, 70005,05382000,03/22/55,1955,22,3,2080,58.91, 70005,05382000,03/23/55,1955,23,3,1940,54.94, 70005,05382000,03/24/55,1955,24,3,1810,51.26, 70005,05382000,03/25/55,1955,25,3,1780,50.41, 70005,05382000,03/26/55,1955,26,3,1690,47.86, 70005,05382000,03/27/55,1955,27,3,1640,46.44, 70005,05382000,03/28/55,1955,28,3,1590,45.03, 70005,05382000,03/29/55,1955,29,3,1380,39.08, 70005,05382000,03/30/55,1955,30,3,1430,40.50, 70005,05382000,03/31/55,1955,31,3,1870,52.96, 70005,05382000,04/01/55,1955,1,4,3180,90.06, 70005,05382000,04/02/55,1955,2,4,5120,145.00, 70005,05382000,04/03/55,1955,3,4,6880,194.84, 70005,05382000,04/04/55,1955,4,4,8470,239.87, 70005,05382000,04/05/55,1955,5,4,8590,243.27, 70005,05382000,04/06/55,1955,6,4,7310,207.02, 70005,05382000,04/07/55,1955,7,4,7900,223.73, 70005,05382000,04/08/55,1955,8,4,8170,231.37, 70005,05382000,04/09/55,1955,9,4,6800,192.58, 70005,05382000,04/10/55,1955,10,4,5030,142.45, 70005,05382000,04/11/55,1955,11,4,3580,101.39, 70005,05382000,04/12/55,1955,12,4,3010,85.24, 70005,05382000,04/13/55,1955,13,4,2960,83.83, 70005,05382000,04/14/55,1955,14,4,3230,91.47, 70005,05382000,04/15/55,1955,15,4,4330,122.63, 70005,05382000,04/16/55,1955,16,4,6570,186.06, 70005,05382000,04/17/55,1955,17,4,9500,269.04, 70005,05382000,04/18/55,1955,18,4,7310,207.02, 70005,05382000,04/19/55,1955,19,4,5000,141.60, 70005,05382000,04/20/55,1955,20,4,4650,131.69, 70005,05382000,04/21/55,1955,21,4,4510,127.72, 70005,05382000,04/22/55,1955,22,4,3940,111.58, 70005,05382000,04/23/55,1955,23,4,3230,91.47, 70005,05382000,04/24/55,1955,24,4,2860,81.00, 70005,05382000,04/25/55,1955,25,4,2640,74.76, 70005,05382000,04/26/55,1955,26,4,3060,86.66, 70005,05382000,04/27/55,1955,27,4,2680,75.90, 70005,05382000,04/28/55,1955,28,4,2630,74.48, 70005,05382000,04/29/55,1955,29,4,2240,63.44, 70005,05382000,04/30/55,1955,30,4,2040,57.77, 70005,05382000,05/01/55,1955,1,5,1890,53.52, 70005,05382000,05/02/55,1955,2,5,1780,50.41, 70005,05382000,05/03/55,1955,3,5,1750,49.56, 70005,05382000,05/04/55,1955,4,5,1520,43.05, 70005,05382000,05/05/55,1955,5,5,1320,37.38, 70005,05382000,05/06/55,1955,6,5,1310,37.10, 70005,05382000,05/07/55,1955,7,5,1360,38.52, 70005,05382000,05/08/55,1955,8,5,1730,48.99, 70005,05382000,05/09/55,1955,9,5,1730,48.99, 70005,05382000,05/10/55,1955,10,5,1640,46.44, 70005,05382000,05/11/55,1955,11,5,1630,46.16, 70005,05382000,05/12/55,1955,12,5,1440,40.78, 70005,05382000,05/13/55,1955,13,5,1360,38.52, 70005,05382000,05/14/55,1955,14,5,1280,36.25, 70005,05382000,05/15/55,1955,15,5,1160,32.85, 70005,05382000,05/16/55,1955,16,5,942,26.68, 70005,05382000,05/17/55,1955,17,5,867,24.55, 70005,05382000,05/18/55,1955,18,5,952,26.96, 70005,05382000,05/19/55,1955,19,5,904,25.60, 70005,05382000,05/20/55,1955,20,5,858,24.30, 70005,05382000,05/21/55,1955,21,5,849,24.04, 70005,05382000,05/22/55,1955,22,5,831,23.53, 70005,05382000,05/23/55,1955,23,5,849,24.04, 70005,05382000,05/24/55,1955,24,5,849,24.04, 70005,05382000,05/25/55,1955,25,5,1420,40.21, 70005,05382000,05/26/55,1955,26,5,2060,58.34, 70005,05382000,05/27/55,1955,27,5,2240,63.44, 70005,05382000,05/28/55,1955,28,5,2290,64.85, 70005,05382000,05/29/55,1955,29,5,3170,89.77, 70005,05382000,05/30/55,1955,30,5,6140,173.88, 70005,05382000,05/31/55,1955,31,5,18300,518.26, 70005,05382000,06/01/55,1955,1,6,13100,370.99, 70005,05382000,06/02/55,1955,2,6,9260,262.24, 70005,05382000,06/03/55,1955,3,6,6930,196.26, 70005,05382000,06/04/55,1955,4,6,7460,211.27, 70005,05382000,06/05/55,1955,5,6,10400,294.53, 70005,05382000,06/06/55,1955,6,6,12400,351.17, 70005,05382000,06/07/55,1955,7,6,8410,238.17, 70005,05382000,06/08/55,1955,8,6,6480,183.51, 70005,05382000,06/09/55,1955,9,6,5110,144.72, 70005,05382000,06/10/55,1955,10,6,4040,114.41, 70005,05382000,06/11/55,1955,11,6,4630,131.12, 70005,05382000,06/12/55,1955,12,6,5240,148.40, 70005,05382000,06/13/55,1955,13,6,5400,152.93, 70005,05382000,06/14/55,1955,14,6,5410,153.21, 70005,05382000,06/15/55,1955,15,6,4760,134.80, 70005,05382000,06/16/55,1955,16,6,2960,83.83, 70005,05382000,06/17/55,1955,17,6,2340,66.27, 70005,05382000,06/18/55,1955,18,6,2120,60.04, 70005,05382000,06/19/55,1955,19,6,1930,54.66, 70005,05382000,06/20/55,1955,20,6,1560,44.18, 70005,05382000,06/21/55,1955,21,6,1260,35.68, 70005,05382000,06/22/55,1955,22,6,1090,30.87, 70005,05382000,06/23/55,1955,23,6,1120,31.72, 70005,05382000,06/24/55,1955,24,6,1110,31.44, 70005,05382000,06/25/55,1955,25,6,1040,29.45, 70005,05382000,06/26/55,1955,26,6,961,27.22, 70005,05382000,06/27/55,1955,27,6,885,25.06, 70005,05382000,06/28/55,1955,28,6,778,22.03, 70005,05382000,06/29/55,1955,29,6,840,23.79, 70005,05382000,06/30/55,1955,30,6,831,23.53, 70005,05382000,07/01/55,1955,1,7,831,23.53, 70005,05382000,07/02/55,1955,2,7,942,26.68, 70005,05382000,07/03/55,1955,3,7,961,27.22, 70005,05382000,07/04/55,1955,4,7,885,25.06, 70005,05382000,07/05/55,1955,5,7,885,25.06, 70005,05382000,07/06/55,1955,6,7,876,24.81, 70005,05382000,07/07/55,1955,7,7,672,19.03, 70005,05382000,07/08/55,1955,8,7,1360,38.52, 70005,05382000,07/09/55,1955,9,7,1400,39.65, 70005,05382000,07/10/55,1955,10,7,1360,38.52, 70005,05382000,07/11/55,1955,11,7,1230,34.83, 70005,05382000,07/12/55,1955,12,7,1210,34.27, 70005,05382000,07/13/55,1955,13,7,1200,33.98, 70005,05382000,07/14/55,1955,14,7,989,28.01, 70005,05382000,07/15/55,1955,15,7,770,21.81, 70005,05382000,07/16/55,1955,16,7,745,21.10, 70005,05382000,07/17/55,1955,17,7,695,19.68, 70005,05382000,07/18/55,1955,18,7,641,18.15, 70005,05382000,07/19/55,1955,19,7,619,17.53, 70005,05382000,07/20/55,1955,20,7,641,18.15, 70005,05382000,07/21/55,1955,21,7,619,17.53, 70005,05382000,07/22/55,1955,22,7,619,17.53, 70005,05382000,07/23/55,1955,23,7,998,28.26, 70005,05382000,07/24/55,1955,24,7,1180,33.42, 70005,05382000,07/25/55,1955,25,7,778,22.03, 70005,05382000,07/26/55,1955,26,7,688,19.48, 70005,05382000,07/27/55,1955,27,7,736,20.84, 70005,05382000,07/28/55,1955,28,7,561,15.89, 70005,05382000,07/29/55,1955,29,7,535,15.15, 70005,05382000,07/30/55,1955,30,7,561,15.89, 70005,05382000,07/31/55,1955,31,7,619,17.53, 70005,05382000,08/01/55,1955,1,8,649,18.38, 70005,05382000,08/02/55,1955,2,8,619,17.53, 70005,05382000,08/03/55,1955,3,8,619,17.53, 70005,05382000,08/04/55,1955,4,8,619,17.53, 70005,05382000,08/05/55,1955,5,8,590,16.71, 70005,05382000,08/06/55,1955,6,8,521,14.75, 70005,05382000,08/07/55,1955,7,8,1040,29.45, 70005,05382000,08/08/55,1955,8,8,1530,43.33, 70005,05382000,08/09/55,1955,9,8,2170,61.45, 70005,05382000,08/10/55,1955,10,8,1680,47.58, 70005,05382000,08/11/55,1955,11,8,1620,45.88, 70005,05382000,08/12/55,1955,12,8,1510,42.76, 70005,05382000,08/13/55,1955,13,8,1430,40.50, 70005,05382000,08/14/55,1955,14,8,1130,32.00, 70005,05382000,08/15/55,1955,15,8,736,20.84, 70005,05382000,08/16/55,1955,16,8,619,17.53, 70005,05382000,08/17/55,1955,17,8,590,16.71, 70005,05382000,08/18/55,1955,18,8,548,15.52, 70005,05382000,08/19/55,1955,19,8,548,15.52, 70005,05382000,08/20/55,1955,20,8,528,14.95, 70005,05382000,08/21/55,1955,21,8,521,14.75, 70005,05382000,08/22/55,1955,22,8,502,14.22, 70005,05382000,08/23/55,1955,23,8,502,14.22, 70005,05382000,08/24/55,1955,24,8,508,14.39, 70005,05382000,08/25/55,1955,25,8,508,14.39, 70005,05382000,08/26/55,1955,26,8,495,14.02, 70005,05382000,08/27/55,1955,27,8,515,14.58, 70005,05382000,08/28/55,1955,28,8,680,19.26, 70005,05382000,08/29/55,1955,29,8,583,16.51, 70005,05382000,08/30/55,1955,30,8,528,14.95, 70005,05382000,08/31/55,1955,31,8,508,14.39, 70005,05382000,09/01/55,1955,1,9,495,14.02, 70005,05382000,09/02/55,1955,2,9,480,13.59, 70005,05382000,09/03/55,1955,3,9,460,13.03, 70005,05382000,09/04/55,1955,4,9,450,12.74, 70005,05382000,09/05/55,1955,5,9,430,12.18, 70005,05382000,09/06/55,1955,6,9,410,11.61, 70005,05382000,09/07/55,1955,7,9,400,11.33, 70005,05382000,09/08/55,1955,8,9,400,11.33, 70005,05382000,09/09/55,1955,9,9,400,11.33, 70005,05382000,09/10/55,1955,10,9,380,10.76, 70005,05382000,09/11/55,1955,11,9,380,10.76, 70005,05382000,09/12/55,1955,12,9,370,10.48, 70005,05382000,09/13/55,1955,13,9,370,10.48, 70005,05382000,09/14/55,1955,14,9,380,10.76, 70005,05382000,09/15/55,1955,15,9,380,10.76, 70005,05382000,09/16/55,1955,16,9,370,10.48, 70005,05382000,09/17/55,1955,17,9,360,10.20, 70005,05382000,09/18/55,1955,18,9,340,9.63, 70005,05382000,09/19/55,1955,19,9,355,10.05, 70005,05382000,09/20/55,1955,20,9,375,10.62, 70005,05382000,09/21/55,1955,21,9,386,10.93, 70005,05382000,09/22/55,1955,22,9,402,11.38, 70005,05382000,09/23/55,1955,23,9,391,11.07, 70005,05382000,09/24/55,1955,24,9,402,11.38, 70005,05382000,09/25/55,1955,25,9,413,11.70, 70005,05382000,09/26/55,1955,26,9,380,10.76, 70005,05382000,09/27/55,1955,27,9,370,10.48, 70005,05382000,09/28/55,1955,28,9,386,10.93, 70005,05382000,09/29/55,1955,29,9,413,11.70, 70005,05382000,09/30/55,1955,30,9,413,11.70, 70005,05382000,10/01/55,1955,1,10,396,11.21, 70005,05382000,10/02/55,1955,2,10,402,11.38, 70005,05382000,10/03/55,1955,3,10,386,10.93, 70005,05382000,10/04/55,1955,4,10,396,11.21, 70005,05382000,10/05/55,1955,5,10,413,11.70, 70005,05382000,10/06/55,1955,6,10,459,13.00, 70005,05382000,10/07/55,1955,7,10,471,13.34, 70005,05382000,10/08/55,1955,8,10,447,12.66, 70005,05382000,10/09/55,1955,9,10,459,13.00, 70005,05382000,10/10/55,1955,10,10,413,11.70, 70005,05382000,10/11/55,1955,11,10,413,11.70, 70005,05382000,10/12/55,1955,12,10,477,13.51, 70005,05382000,10/13/55,1955,13,10,459,13.00, 70005,05382000,10/14/55,1955,14,10,447,12.66, 70005,05382000,10/15/55,1955,15,10,453,12.83, 70005,05382000,10/16/55,1955,16,10,447,12.66, 70005,05382000,10/17/55,1955,17,10,424,12.01, 70005,05382000,10/18/55,1955,18,10,391,11.07, 70005,05382000,10/19/55,1955,19,10,424,12.01, 70005,05382000,10/20/55,1955,20,10,447,12.66, 70005,05382000,10/21/55,1955,21,10,424,12.01, 70005,05382000,10/22/55,1955,22,10,435,12.32, 70005,05382000,10/23/55,1955,23,10,435,12.32, 70005,05382000,10/24/55,1955,24,10,402,11.38, 70005,05382000,10/25/55,1955,25,10,370,10.48, 70005,05382000,10/26/55,1955,26,10,386,10.93, 70005,05382000,10/27/55,1955,27,10,447,12.66, 70005,05382000,10/28/55,1955,28,10,483,13.68, 70005,05382000,10/29/55,1955,29,10,502,14.22, 70005,05382000,10/30/55,1955,30,10,554,15.69, 70005,05382000,10/31/55,1955,31,10,535,15.15, 70005,05382000,11/01/55,1955,1,11,641,18.15, 70005,05382000,11/02/55,1955,2,11,813,23.02, 70005,05382000,11/03/55,1955,3,11,914,25.88, 70005,05382000,11/04/55,1955,4,11,923,26.14, 70005,05382000,11/05/55,1955,5,11,787,22.29, 70005,05382000,11/06/55,1955,6,11,680,19.26, 70005,05382000,11/07/55,1955,7,11,568,16.09, 70005,05382000,11/08/55,1955,8,11,521,14.75, 70005,05382000,11/09/55,1955,9,11,656,18.58, 70005,05382000,11/10/55,1955,10,11,672,19.03, 70005,05382000,11/11/55,1955,11,11,611,17.30, 70005,05382000,11/12/55,1955,12,11,626,17.73, 70005,05382000,11/13/55,1955,13,11,611,17.30, 70005,05382000,11/14/55,1955,14,11,483,13.68, 70005,05382000,11/15/55,1955,15,11,554,15.69, 70005,05382000,11/16/55,1955,16,11,656,18.58, 70005,05382000,11/17/55,1955,17,11,640,18.12, 70005,05382000,11/18/55,1955,18,11,620,17.56, 70005,05382000,11/19/55,1955,19,11,600,16.99, 70005,05382000,11/20/55,1955,20,11,580,16.43, 70005,05382000,11/21/55,1955,21,11,510,14.44, 70005,05382000,11/22/55,1955,22,11,530,15.01, 70005,05382000,11/23/55,1955,23,11,540,15.29, 70005,05382000,11/24/55,1955,24,11,520,14.73, 70005,05382000,11/25/55,1955,25,11,480,13.59, 70005,05382000,11/26/55,1955,26,11,470,13.31, 70005,05382000,11/27/55,1955,27,11,470,13.31, 70005,05382000,11/28/55,1955,28,11,460,13.03, 70005,05382000,11/29/55,1955,29,11,470,13.31, 70005,05382000,11/30/55,1955,30,11,480,13.59, 70005,05382000,12/01/55,1955,1,12,490,13.88, 70005,05382000,12/02/55,1955,2,12,480,13.59, 70005,05382000,12/03/55,1955,3,12,470,13.31, 70005,05382000,12/04/55,1955,4,12,460,13.03, 70005,05382000,12/05/55,1955,5,12,450,12.74, 70005,05382000,12/06/55,1955,6,12,450,12.74, 70005,05382000,12/07/55,1955,7,12,458,12.97, 70005,05382000,12/08/55,1955,8,12,460,13.03, 70005,05382000,12/09/55,1955,9,12,450,12.74, 70005,05382000,12/10/55,1955,10,12,440,12.46, 70005,05382000,12/11/55,1955,11,12,440,12.46, 70005,05382000,12/12/55,1955,12,12,430,12.18, 70005,05382000,12/13/55,1955,13,12,420,11.89, 70005,05382000,12/14/55,1955,14,12,420,11.89, 70005,05382000,12/15/55,1955,15,12,420,11.89, 70005,05382000,12/16/55,1955,16,12,420,11.89, 70005,05382000,12/17/55,1955,17,12,410,11.61, 70005,05382000,12/18/55,1955,18,12,410,11.61, 70005,05382000,12/19/55,1955,19,12,400,11.33, 70005,05382000,12/20/55,1955,20,12,400,11.33, 70005,05382000,12/21/55,1955,21,12,410,11.61, 70005,05382000,12/22/55,1955,22,12,410,11.61, 70005,05382000,12/23/55,1955,23,12,410,11.61, 70005,05382000,12/24/55,1955,24,12,400,11.33, 70005,05382000,12/25/55,1955,25,12,380,10.76, 70005,05382000,12/26/55,1955,26,12,370,10.48, 70005,05382000,12/27/55,1955,27,12,370,10.48, 70005,05382000,12/28/55,1955,28,12,370,10.48, 70005,05382000,12/29/55,1955,29,12,370,10.48, 70005,05382000,12/30/55,1955,30,12,380,10.76, 70005,05382000,12/31/55,1955,31,12,390,11.04, 70005,05382000,01/01/56,1956,1,1,390,11.04, 70005,05382000,01/02/56,1956,2,1,390,11.04, 70005,05382000,01/03/56,1956,3,1,390,11.04, 70005,05382000,01/04/56,1956,4,1,400,11.33, 70005,05382000,01/05/56,1956,5,1,400,11.33, 70005,05382000,01/06/56,1956,6,1,400,11.33, 70005,05382000,01/07/56,1956,7,1,400,11.33, 70005,05382000,01/08/56,1956,8,1,390,11.04, 70005,05382000,01/09/56,1956,9,1,390,11.04, 70005,05382000,01/10/56,1956,10,1,390,11.04, 70005,05382000,01/11/56,1956,11,1,400,11.33, 70005,05382000,01/12/56,1956,12,1,400,11.33, 70005,05382000,01/13/56,1956,13,1,400,11.33, 70005,05382000,01/14/56,1956,14,1,400,11.33, 70005,05382000,01/15/56,1956,15,1,400,11.33, 70005,05382000,01/16/56,1956,16,1,400,11.33, 70005,05382000,01/17/56,1956,17,1,399,11.30, 70005,05382000,01/18/56,1956,18,1,390,11.04, 70005,05382000,01/19/56,1956,19,1,380,10.76, 70005,05382000,01/20/56,1956,20,1,360,10.20, 70005,05382000,01/21/56,1956,21,1,340,9.63, 70005,05382000,01/22/56,1956,22,1,330,9.35, 70005,05382000,01/23/56,1956,23,1,320,9.06, 70005,05382000,01/24/56,1956,24,1,310,8.78, 70005,05382000,01/25/56,1956,25,1,310,8.78, 70005,05382000,01/26/56,1956,26,1,310,8.78, 70005,05382000,01/27/56,1956,27,1,310,8.78, 70005,05382000,01/28/56,1956,28,1,310,8.78, 70005,05382000,01/29/56,1956,29,1,300,8.50, 70005,05382000,01/30/56,1956,30,1,300,8.50, 70005,05382000,01/31/56,1956,31,1,300,8.50, 70005,05382000,02/01/56,1956,1,2,300,8.50, 70005,05382000,02/02/56,1956,2,2,300,8.50, 70005,05382000,02/03/56,1956,3,2,300,8.50, 70005,05382000,02/04/56,1956,4,2,300,8.50, 70005,05382000,02/05/56,1956,5,2,290,8.21, 70005,05382000,02/06/56,1956,6,2,290,8.21, 70005,05382000,02/07/56,1956,7,2,290,8.21, 70005,05382000,02/08/56,1956,8,2,290,8.21, 70005,05382000,02/09/56,1956,9,2,290,8.21, 70005,05382000,02/10/56,1956,10,2,300,8.50, 70005,05382000,02/11/56,1956,11,2,300,8.50, 70005,05382000,02/12/56,1956,12,2,300,8.50, 70005,05382000,02/13/56,1956,13,2,300,8.50, 70005,05382000,02/14/56,1956,14,2,300,8.50, 70005,05382000,02/15/56,1956,15,2,300,8.50, 70005,05382000,02/16/56,1956,16,2,310,8.78, 70005,05382000,02/17/56,1956,17,2,310,8.78, 70005,05382000,02/18/56,1956,18,2,310,8.78, 70005,05382000,02/19/56,1956,19,2,310,8.78, 70005,05382000,02/20/56,1956,20,2,320,9.06, 70005,05382000,02/21/56,1956,21,2,320,9.06, 70005,05382000,02/22/56,1956,22,2,330,9.35, 70005,05382000,02/23/56,1956,23,2,330,9.35, 70005,05382000,02/24/56,1956,24,2,340,9.63, 70005,05382000,02/25/56,1956,25,2,340,9.63, 70005,05382000,02/26/56,1956,26,2,350,9.91, 70005,05382000,02/27/56,1956,27,2,360,10.20, 70005,05382000,02/28/56,1956,28,2,370,10.48, 70005,05382000,02/29/56,1956,29,2,390,11.04, 70005,05382000,03/01/56,1956,1,3,450,12.74, 70005,05382000,03/02/56,1956,2,3,520,14.73, 70005,05382000,03/03/56,1956,3,3,575,16.28, 70005,05382000,03/04/56,1956,4,3,580,16.43, 70005,05382000,03/05/56,1956,5,3,590,16.71, 70005,05382000,03/06/56,1956,6,3,600,16.99, 70005,05382000,03/07/56,1956,7,3,600,16.99, 70005,05382000,03/08/56,1956,8,3,600,16.99, 70005,05382000,03/09/56,1956,9,3,610,17.28, 70005,05382000,03/10/56,1956,10,3,620,17.56, 70005,05382000,03/11/56,1956,11,3,630,17.84, 70005,05382000,03/12/56,1956,12,3,650,18.41, 70005,05382000,03/13/56,1956,13,3,670,18.97, 70005,05382000,03/14/56,1956,14,3,690,19.54, 70005,05382000,03/15/56,1956,15,3,700,19.82, 70005,05382000,03/16/56,1956,16,3,700,19.82, 70005,05382000,03/17/56,1956,17,3,700,19.82, 70005,05382000,03/18/56,1956,18,3,700,19.82, 70005,05382000,03/19/56,1956,19,3,700,19.82, 70005,05382000,03/20/56,1956,20,3,700,19.82, 70005,05382000,03/21/56,1956,21,3,710,20.11, 70005,05382000,03/22/56,1956,22,3,730,20.67, 70005,05382000,03/23/56,1956,23,3,720,20.39, 70005,05382000,03/24/56,1956,24,3,710,20.11, 70005,05382000,03/25/56,1956,25,3,700,19.82, 70005,05382000,03/26/56,1956,26,3,710,20.11, 70005,05382000,03/27/56,1956,27,3,730,20.67, 70005,05382000,03/28/56,1956,28,3,780,22.09, 70005,05382000,03/29/56,1956,29,3,840,23.79, 70005,05382000,03/30/56,1956,30,3,900,25.49, 70005,05382000,03/31/56,1956,31,3,1000,28.32, 70005,05382000,04/01/56,1956,1,4,1200,33.98, 70005,05382000,04/02/56,1956,2,4,1800,50.98, 70005,05382000,04/03/56,1956,3,4,3000,84.96, 70005,05382000,04/04/56,1956,4,4,6050,171.34, 70005,05382000,04/05/56,1956,5,4,15500,438.96, 70005,05382000,04/06/56,1956,6,4,28300,801.46, 70005,05382000,04/07/56,1956,7,4,27700,784.46, 70005,05382000,04/08/56,1956,8,4,22500,637.20, 70005,05382000,04/09/56,1956,9,4,17100,484.27, 70005,05382000,04/10/56,1956,10,4,12700,359.66, 70005,05382000,04/11/56,1956,11,4,10400,294.53, 70005,05382000,04/12/56,1956,12,4,8920,252.61, 70005,05382000,04/13/56,1956,13,4,7610,215.52, 70005,05382000,04/14/56,1956,14,4,6480,183.51, 70005,05382000,04/15/56,1956,15,4,5430,153.78, 70005,05382000,04/16/56,1956,16,4,4780,135.37, 70005,05382000,04/17/56,1956,17,4,3380,95.72, 70005,05382000,04/18/56,1956,18,4,3140,88.92, 70005,05382000,04/19/56,1956,19,4,3000,84.96, 70005,05382000,04/20/56,1956,20,4,2740,77.60, 70005,05382000,04/21/56,1956,21,4,2580,73.07, 70005,05382000,04/22/56,1956,22,4,2360,66.84, 70005,05382000,04/23/56,1956,23,4,2140,60.60, 70005,05382000,04/24/56,1956,24,4,2030,57.49, 70005,05382000,04/25/56,1956,25,4,1860,52.68, 70005,05382000,04/26/56,1956,26,4,1670,47.29, 70005,05382000,04/27/56,1956,27,4,1600,45.31, 70005,05382000,04/28/56,1956,28,4,1640,46.44, 70005,05382000,04/29/56,1956,29,4,1670,47.29, 70005,05382000,04/30/56,1956,30,4,1750,49.56, 70005,05382000,05/01/56,1956,1,5,2220,62.87, 70005,05382000,05/02/56,1956,2,5,2360,66.84, 70005,05382000,05/03/56,1956,3,5,3000,84.96, 70005,05382000,05/04/56,1956,4,5,4510,127.72, 70005,05382000,05/05/56,1956,5,5,5100,144.43, 70005,05382000,05/06/56,1956,6,5,4940,139.90, 70005,05382000,05/07/56,1956,7,5,5250,148.68, 70005,05382000,05/08/56,1956,8,5,6050,171.34, 70005,05382000,05/09/56,1956,9,5,5490,155.48, 70005,05382000,05/10/56,1956,10,5,4810,136.22, 70005,05382000,05/11/56,1956,11,5,3910,110.73, 70005,05382000,05/12/56,1956,12,5,3310,93.74, 70005,05382000,05/13/56,1956,13,5,3260,92.32, 70005,05382000,05/14/56,1956,14,5,3260,92.32, 70005,05382000,05/15/56,1956,15,5,3100,87.79, 70005,05382000,05/16/56,1956,16,5,3670,103.93, 70005,05382000,05/17/56,1956,17,5,3020,85.53, 70005,05382000,05/18/56,1956,18,5,2700,76.46, 70005,05382000,05/19/56,1956,19,5,2360,66.84, 70005,05382000,05/20/56,1956,20,5,2320,65.70, 70005,05382000,05/21/56,1956,21,5,2200,62.30, 70005,05382000,05/22/56,1956,22,5,2060,58.34, 70005,05382000,05/23/56,1956,23,5,1600,45.31, 70005,05382000,05/24/56,1956,24,5,1400,39.65, 70005,05382000,05/25/56,1956,25,5,1320,37.38, 70005,05382000,05/26/56,1956,26,5,1280,36.25, 70005,05382000,05/27/56,1956,27,5,1180,33.42, 70005,05382000,05/28/56,1956,28,5,1200,33.98, 70005,05382000,05/29/56,1956,29,5,1550,43.90, 70005,05382000,05/30/56,1956,30,5,1400,39.65, 70005,05382000,05/31/56,1956,31,5,1410,39.93, 70005,05382000,06/01/56,1956,1,6,1600,45.31, 70005,05382000,06/02/56,1956,2,6,1670,47.29, 70005,05382000,06/03/56,1956,3,6,1650,46.73, 70005,05382000,06/04/56,1956,4,6,1310,37.10, 70005,05382000,06/05/56,1956,5,6,1200,33.98, 70005,05382000,06/06/56,1956,6,6,1040,29.45, 70005,05382000,06/07/56,1956,7,6,982,27.81, 70005,05382000,06/08/56,1956,8,6,940,26.62, 70005,05382000,06/09/56,1956,9,6,940,26.62, 70005,05382000,06/10/56,1956,10,6,922,26.11, 70005,05382000,06/11/56,1956,11,6,778,22.03, 70005,05382000,06/12/56,1956,12,6,662,18.75, 70005,05382000,06/13/56,1956,13,6,612,17.33, 70005,05382000,06/14/56,1956,14,6,645,18.27, 70005,05382000,06/15/56,1956,15,6,656,18.58, 70005,05382000,06/16/56,1956,16,6,606,17.16, 70005,05382000,06/17/56,1956,17,6,628,17.78, 70005,05382000,06/18/56,1956,18,6,606,17.16, 70005,05382000,06/19/56,1956,19,6,579,16.40, 70005,05382000,06/20/56,1956,20,6,820,23.22, 70005,05382000,06/21/56,1956,21,6,1130,32.00, 70005,05382000,06/22/56,1956,22,6,1070,30.30, 70005,05382000,06/23/56,1956,23,6,1160,32.85, 70005,05382000,06/24/56,1956,24,6,1340,37.95, 70005,05382000,06/25/56,1956,25,6,1130,32.00, 70005,05382000,06/26/56,1956,26,6,1280,36.25, 70005,05382000,06/27/56,1956,27,6,2090,59.19, 70005,05382000,06/28/56,1956,28,6,4370,123.76, 70005,05382000,06/29/56,1956,29,6,5590,158.31, 70005,05382000,06/30/56,1956,30,6,5140,145.56, 70005,05382000,07/01/56,1956,1,7,3910,110.73, 70005,05382000,07/02/56,1956,2,7,3530,99.97, 70005,05382000,07/03/56,1956,3,7,3310,93.74, 70005,05382000,07/04/56,1956,4,7,2200,62.30, 70005,05382000,07/05/56,1956,5,7,1890,53.52, 70005,05382000,07/06/56,1956,6,7,1560,44.18, 70005,05382000,07/07/56,1956,7,7,1240,35.12, 70005,05382000,07/08/56,1956,8,7,1150,32.57, 70005,05382000,07/09/56,1956,9,7,904,25.60, 70005,05382000,07/10/56,1956,10,7,1110,31.44, 70005,05382000,07/11/56,1956,11,7,1410,39.93, 70005,05382000,07/12/56,1956,12,7,1440,40.78, 70005,05382000,07/13/56,1956,13,7,1480,41.91, 70005,05382000,07/14/56,1956,14,7,1360,38.52, 70005,05382000,07/15/56,1956,15,7,1020,28.89, 70005,05382000,07/16/56,1956,16,7,1260,35.68, 70005,05382000,07/17/56,1956,17,7,1350,38.23, 70005,05382000,07/18/56,1956,18,7,1400,39.65, 70005,05382000,07/19/56,1956,19,7,1360,38.52, 70005,05382000,07/20/56,1956,20,7,1280,36.25, 70005,05382000,07/21/56,1956,21,7,982,27.81, 70005,05382000,07/22/56,1956,22,7,796,22.54, 70005,05382000,07/23/56,1956,23,7,724,20.50, 70005,05382000,07/24/56,1956,24,7,766,21.69, 70005,05382000,07/25/56,1956,25,7,700,19.82, 70005,05382000,07/26/56,1956,26,7,667,18.89, 70005,05382000,07/27/56,1956,27,7,724,20.50, 70005,05382000,07/28/56,1956,28,7,672,19.03, 70005,05382000,07/29/56,1956,29,7,678,19.20, 70005,05382000,07/30/56,1956,30,7,645,18.27, 70005,05382000,07/31/56,1956,31,7,601,17.02, 70005,05382000,08/01/56,1956,1,8,579,16.40, 70005,05382000,08/02/56,1956,2,8,590,16.71, 70005,05382000,08/03/56,1956,3,8,601,17.02, 70005,05382000,08/04/56,1956,4,8,1250,35.40, 70005,05382000,08/05/56,1956,5,8,3690,104.50, 70005,05382000,08/06/56,1956,6,8,3530,99.97, 70005,05382000,08/07/56,1956,7,8,2500,70.80, 70005,05382000,08/08/56,1956,8,8,2320,65.70, 70005,05382000,08/09/56,1956,9,8,1590,45.03, 70005,05382000,08/10/56,1956,10,8,1310,37.10, 70005,05382000,08/11/56,1956,11,8,1010,28.60, 70005,05382000,08/12/56,1956,12,8,1080,30.59, 70005,05382000,08/13/56,1956,13,8,970,27.47, 70005,05382000,08/14/56,1956,14,8,880,24.92, 70005,05382000,08/15/56,1956,15,8,880,24.92, 70005,05382000,08/16/56,1956,16,8,868,24.58, 70005,05382000,08/17/56,1956,17,8,844,23.90, 70005,05382000,08/18/56,1956,18,8,796,22.54, 70005,05382000,08/19/56,1956,19,8,736,20.84, 70005,05382000,08/20/56,1956,20,8,656,18.58, 70005,05382000,08/21/56,1956,21,8,650,18.41, 70005,05382000,08/22/56,1956,22,8,712,20.16, 70005,05382000,08/23/56,1956,23,8,656,18.58, 70005,05382000,08/24/56,1956,24,8,612,17.33, 70005,05382000,08/25/56,1956,25,8,584,16.54, 70005,05382000,08/26/56,1956,26,8,568,16.09, 70005,05382000,08/27/56,1956,27,8,552,15.63, 70005,05382000,08/28/56,1956,28,8,524,14.84, 70005,05382000,08/29/56,1956,29,8,535,15.15, 70005,05382000,08/30/56,1956,30,8,601,17.02, 70005,05382000,08/31/56,1956,31,8,601,17.02, 70005,05382000,09/01/56,1956,1,9,562,15.92, 70005,05382000,09/02/56,1956,2,9,562,15.92, 70005,05382000,09/03/56,1956,3,9,557,15.77, 70005,05382000,09/04/56,1956,4,9,557,15.77, 70005,05382000,09/05/56,1956,5,9,568,16.09, 70005,05382000,09/06/56,1956,6,9,557,15.77, 70005,05382000,09/07/56,1956,7,9,557,15.77, 70005,05382000,09/08/56,1956,8,9,535,15.15, 70005,05382000,09/09/56,1956,9,9,513,14.53, 70005,05382000,09/10/56,1956,10,9,535,15.15, 70005,05382000,09/11/56,1956,11,9,410,11.61, 70005,05382000,09/12/56,1956,12,9,469,13.28, 70005,05382000,09/13/56,1956,13,9,486,13.76, 70005,05382000,09/14/56,1956,14,9,513,14.53, 70005,05382000,09/15/56,1956,15,9,502,14.22, 70005,05382000,09/16/56,1956,16,9,491,13.91, 70005,05382000,09/17/56,1956,17,9,436,12.35, 70005,05382000,09/18/56,1956,18,9,410,11.61, 70005,05382000,09/19/56,1956,19,9,405,11.47, 70005,05382000,09/20/56,1956,20,9,405,11.47, 70005,05382000,09/21/56,1956,21,9,400,11.33, 70005,05382000,09/22/56,1956,22,9,405,11.47, 70005,05382000,09/23/56,1956,23,9,400,11.33, 70005,05382000,09/24/56,1956,24,9,405,11.47, 70005,05382000,09/25/56,1956,25,9,405,11.47, 70005,05382000,09/26/56,1956,26,9,415,11.75, 70005,05382000,09/27/56,1956,27,9,410,11.61, 70005,05382000,09/28/56,1956,28,9,405,11.47, 70005,05382000,09/29/56,1956,29,9,405,11.47, 70005,05382000,09/30/56,1956,30,9,390,11.04, 70005,05382000,10/01/56,1956,1,10,395,11.19, 70005,05382000,10/02/56,1956,2,10,385,10.90, 70005,05382000,10/03/56,1956,3,10,385,10.90, 70005,05382000,10/04/56,1956,4,10,420,11.89, 70005,05382000,10/05/56,1956,5,10,415,11.75, 70005,05382000,10/06/56,1956,6,10,380,10.76, 70005,05382000,10/07/56,1956,7,10,375,10.62, 70005,05382000,10/08/56,1956,8,10,385,10.90, 70005,05382000,10/09/56,1956,9,10,380,10.76, 70005,05382000,10/10/56,1956,10,10,385,10.90, 70005,05382000,10/11/56,1956,11,10,395,11.19, 70005,05382000,10/12/56,1956,12,10,415,11.75, 70005,05382000,10/13/56,1956,13,10,405,11.47, 70005,05382000,10/14/56,1956,14,10,400,11.33, 70005,05382000,10/15/56,1956,15,10,375,10.62, 70005,05382000,10/16/56,1956,16,10,355,10.05, 70005,05382000,10/17/56,1956,17,10,365,10.34, 70005,05382000,10/18/56,1956,18,10,355,10.05, 70005,05382000,10/19/56,1956,19,10,350,9.91, 70005,05382000,10/20/56,1956,20,10,345,9.77, 70005,05382000,10/21/56,1956,21,10,345,9.77, 70005,05382000,10/22/56,1956,22,10,345,9.77, 70005,05382000,10/23/56,1956,23,10,355,10.05, 70005,05382000,10/24/56,1956,24,10,350,9.91, 70005,05382000,10/25/56,1956,25,10,345,9.77, 70005,05382000,10/26/56,1956,26,10,355,10.05, 70005,05382000,10/27/56,1956,27,10,355,10.05, 70005,05382000,10/28/56,1956,28,10,395,11.19, 70005,05382000,10/29/56,1956,29,10,405,11.47, 70005,05382000,10/30/56,1956,30,10,400,11.33, 70005,05382000,10/31/56,1956,31,10,415,11.75, 70005,05382000,11/01/56,1956,1,11,415,11.75, 70005,05382000,11/02/56,1956,2,11,436,12.35, 70005,05382000,11/03/56,1956,3,11,430,12.18, 70005,05382000,11/04/56,1956,4,11,436,12.35, 70005,05382000,11/05/56,1956,5,11,425,12.04, 70005,05382000,11/06/56,1956,6,11,395,11.19, 70005,05382000,11/07/56,1956,7,11,365,10.34, 70005,05382000,11/08/56,1956,8,11,360,10.20, 70005,05382000,11/09/56,1956,9,11,355,10.05, 70005,05382000,11/10/56,1956,10,11,360,10.20, 70005,05382000,11/11/56,1956,11,11,380,10.76, 70005,05382000,11/12/56,1956,12,11,395,11.19, 70005,05382000,11/13/56,1956,13,11,405,11.47, 70005,05382000,11/14/56,1956,14,11,425,12.04, 70005,05382000,11/15/56,1956,15,11,415,11.75, 70005,05382000,11/16/56,1956,16,11,425,12.04, 70005,05382000,11/17/56,1956,17,11,425,12.04, 70005,05382000,11/18/56,1956,18,11,425,12.04, 70005,05382000,11/19/56,1956,19,11,420,11.89, 70005,05382000,11/20/56,1956,20,11,420,11.89, 70005,05382000,11/21/56,1956,21,11,420,11.89, 70005,05382000,11/22/56,1956,22,11,420,11.89, 70005,05382000,11/23/56,1956,23,11,420,11.89, 70005,05382000,11/24/56,1956,24,11,410,11.61, 70005,05382000,11/25/56,1956,25,11,410,11.61, 70005,05382000,11/26/56,1956,26,11,410,11.61, 70005,05382000,11/27/56,1956,27,11,410,11.61, 70005,05382000,11/28/56,1956,28,11,410,11.61, 70005,05382000,11/29/56,1956,29,11,400,11.33, 70005,05382000,11/30/56,1956,30,11,420,11.89, 70005,05382000,12/01/56,1956,1,12,440,12.46, 70005,05382000,12/02/56,1956,2,12,460,13.03, 70005,05382000,12/03/56,1956,3,12,460,13.03, 70005,05382000,12/04/56,1956,4,12,460,13.03, 70005,05382000,12/05/56,1956,5,12,460,13.03, 70005,05382000,12/06/56,1956,6,12,460,13.03, 70005,05382000,12/07/56,1956,7,12,460,13.03, 70005,05382000,12/08/56,1956,8,12,460,13.03, 70005,05382000,12/09/56,1956,9,12,440,12.46, 70005,05382000,12/10/56,1956,10,12,420,11.89, 70005,05382000,12/11/56,1956,11,12,400,11.33, 70005,05382000,12/12/56,1956,12,12,400,11.33, 70005,05382000,12/13/56,1956,13,12,400,11.33, 70005,05382000,12/14/56,1956,14,12,400,11.33, 70005,05382000,12/15/56,1956,15,12,400,11.33, 70005,05382000,12/16/56,1956,16,12,410,11.61, 70005,05382000,12/17/56,1956,17,12,410,11.61, 70005,05382000,12/18/56,1956,18,12,410,11.61, 70005,05382000,12/19/56,1956,19,12,420,11.89, 70005,05382000,12/20/56,1956,20,12,420,11.89, 70005,05382000,12/21/56,1956,21,12,420,11.89, 70005,05382000,12/22/56,1956,22,12,420,11.89, 70005,05382000,12/23/56,1956,23,12,420,11.89, 70005,05382000,12/24/56,1956,24,12,420,11.89, 70005,05382000,12/25/56,1956,25,12,420,11.89, 70005,05382000,12/26/56,1956,26,12,410,11.61, 70005,05382000,12/27/56,1956,27,12,410,11.61, 70005,05382000,12/28/56,1956,28,12,410,11.61, 70005,05382000,12/29/56,1956,29,12,410,11.61, 70005,05382000,12/30/56,1956,30,12,420,11.89, 70005,05382000,12/31/56,1956,31,12,420,11.89, 70005,05382000,01/01/57,1957,1,1,420,11.89, 70005,05382000,01/02/57,1957,2,1,410,11.61, 70005,05382000,01/03/57,1957,3,1,400,11.33, 70005,05382000,01/04/57,1957,4,1,390,11.04, 70005,05382000,01/05/57,1957,5,1,380,10.76, 70005,05382000,01/06/57,1957,6,1,380,10.76, 70005,05382000,01/07/57,1957,7,1,380,10.76, 70005,05382000,01/08/57,1957,8,1,380,10.76, 70005,05382000,01/09/57,1957,9,1,380,10.76, 70005,05382000,01/10/57,1957,10,1,380,10.76, 70005,05382000,01/11/57,1957,11,1,370,10.48, 70005,05382000,01/12/57,1957,12,1,370,10.48, 70005,05382000,01/13/57,1957,13,1,370,10.48, 70005,05382000,01/14/57,1957,14,1,370,10.48, 70005,05382000,01/15/57,1957,15,1,370,10.48, 70005,05382000,01/16/57,1957,16,1,370,10.48, 70005,05382000,01/17/57,1957,17,1,360,10.20, 70005,05382000,01/18/57,1957,18,1,360,10.20, 70005,05382000,01/19/57,1957,19,1,360,10.20, 70005,05382000,01/20/57,1957,20,1,350,9.91, 70005,05382000,01/21/57,1957,21,1,350,9.91, 70005,05382000,01/22/57,1957,22,1,341,9.66, 70005,05382000,01/23/57,1957,23,1,340,9.63, 70005,05382000,01/24/57,1957,24,1,340,9.63, 70005,05382000,01/25/57,1957,25,1,340,9.63, 70005,05382000,01/26/57,1957,26,1,330,9.35, 70005,05382000,01/27/57,1957,27,1,330,9.35, 70005,05382000,01/28/57,1957,28,1,330,9.35, 70005,05382000,01/29/57,1957,29,1,320,9.06, 70005,05382000,01/30/57,1957,30,1,320,9.06, 70005,05382000,01/31/57,1957,31,1,320,9.06, 70005,05382000,02/01/57,1957,1,2,320,9.06, 70005,05382000,02/02/57,1957,2,2,320,9.06, 70005,05382000,02/03/57,1957,3,2,320,9.06, 70005,05382000,02/04/57,1957,4,2,320,9.06, 70005,05382000,02/05/57,1957,5,2,320,9.06, 70005,05382000,02/06/57,1957,6,2,320,9.06, 70005,05382000,02/07/57,1957,7,2,330,9.35, 70005,05382000,02/08/57,1957,8,2,340,9.63, 70005,05382000,02/09/57,1957,9,2,350,9.91, 70005,05382000,02/10/57,1957,10,2,360,10.20, 70005,05382000,02/11/57,1957,11,2,360,10.20, 70005,05382000,02/12/57,1957,12,2,360,10.20, 70005,05382000,02/13/57,1957,13,2,370,10.48, 70005,05382000,02/14/57,1957,14,2,370,10.48, 70005,05382000,02/15/57,1957,15,2,370,10.48, 70005,05382000,02/16/57,1957,16,2,370,10.48, 70005,05382000,02/17/57,1957,17,2,370,10.48, 70005,05382000,02/18/57,1957,18,2,370,10.48, 70005,05382000,02/19/57,1957,19,2,370,10.48, 70005,05382000,02/20/57,1957,20,2,370,10.48, 70005,05382000,02/21/57,1957,21,2,370,10.48, 70005,05382000,02/22/57,1957,22,2,378,10.70, 70005,05382000,02/23/57,1957,23,2,380,10.76, 70005,05382000,02/24/57,1957,24,2,390,11.04, 70005,05382000,02/25/57,1957,25,2,440,12.46, 70005,05382000,02/26/57,1957,26,2,520,14.73, 70005,05382000,02/27/57,1957,27,2,540,15.29, 70005,05382000,02/28/57,1957,28,2,540,15.29, 70005,05382000,03/01/57,1957,1,3,540,15.29, 70005,05382000,03/02/57,1957,2,3,540,15.29, 70005,05382000,03/03/57,1957,3,3,540,15.29, 70005,05382000,03/04/57,1957,4,3,520,14.73, 70005,05382000,03/05/57,1957,5,3,520,14.73, 70005,05382000,03/06/57,1957,6,3,520,14.73, 70005,05382000,03/07/57,1957,7,3,520,14.73, 70005,05382000,03/08/57,1957,8,3,520,14.73, 70005,05382000,03/09/57,1957,9,3,520,14.73, 70005,05382000,03/10/57,1957,10,3,500,14.16, 70005,05382000,03/11/57,1957,11,3,500,14.16, 70005,05382000,03/12/57,1957,12,3,500,14.16, 70005,05382000,03/13/57,1957,13,3,500,14.16, 70005,05382000,03/14/57,1957,14,3,540,15.29, 70005,05382000,03/15/57,1957,15,3,900,25.49, 70005,05382000,03/16/57,1957,16,3,1400,39.65, 70005,05382000,03/17/57,1957,17,3,4000,113.28, 70005,05382000,03/18/57,1957,18,3,4500,127.44, 70005,05382000,03/19/57,1957,19,3,2590,73.35, 70005,05382000,03/20/57,1957,20,3,1970,55.79, 70005,05382000,03/21/57,1957,21,3,2120,60.04, 70005,05382000,03/22/57,1957,22,3,2240,63.44, 70005,05382000,03/23/57,1957,23,3,2290,64.85, 70005,05382000,03/24/57,1957,24,3,2030,57.49, 70005,05382000,03/25/57,1957,25,3,2420,68.53, 70005,05382000,03/26/57,1957,26,3,2780,78.73, 70005,05382000,03/27/57,1957,27,3,2660,75.33, 70005,05382000,03/28/57,1957,28,3,2540,71.93, 70005,05382000,03/29/57,1957,29,3,2120,60.04, 70005,05382000,03/30/57,1957,30,3,1900,53.81, 70005,05382000,03/31/57,1957,31,3,1620,45.88, 70005,05382000,04/01/57,1957,1,4,1570,44.46, 70005,05382000,04/02/57,1957,2,4,1490,42.20, 70005,05382000,04/03/57,1957,3,4,1470,41.63, 70005,05382000,04/04/57,1957,4,4,1460,41.35, 70005,05382000,04/05/57,1957,5,4,1300,36.82, 70005,05382000,04/06/57,1957,6,4,1450,41.06, 70005,05382000,04/07/57,1957,7,4,1210,34.27, 70005,05382000,04/08/57,1957,8,4,1130,32.00, 70005,05382000,04/09/57,1957,9,4,1190,33.70, 70005,05382000,04/10/57,1957,10,4,1400,39.65, 70005,05382000,04/11/57,1957,11,4,1470,41.63, 70005,05382000,04/12/57,1957,12,4,1420,40.21, 70005,05382000,04/13/57,1957,13,4,1200,33.98, 70005,05382000,04/14/57,1957,14,4,1080,30.59, 70005,05382000,04/15/57,1957,15,4,1020,28.89, 70005,05382000,04/16/57,1957,16,4,1010,28.60, 70005,05382000,04/17/57,1957,17,4,1010,28.60, 70005,05382000,04/18/57,1957,18,4,1020,28.89, 70005,05382000,04/19/57,1957,19,4,1010,28.60, 70005,05382000,04/20/57,1957,20,4,1060,30.02, 70005,05382000,04/21/57,1957,21,4,1420,40.21, 70005,05382000,04/22/57,1957,22,4,1580,44.75, 70005,05382000,04/23/57,1957,23,4,1540,43.61, 70005,05382000,04/24/57,1957,24,4,1590,45.03, 70005,05382000,04/25/57,1957,25,4,1580,44.75, 70005,05382000,04/26/57,1957,26,4,1580,44.75, 70005,05382000,04/27/57,1957,27,4,1410,39.93, 70005,05382000,04/28/57,1957,28,4,1300,36.82, 70005,05382000,04/29/57,1957,29,4,1190,33.70, 70005,05382000,04/30/57,1957,30,4,1280,36.25, 70005,05382000,05/01/57,1957,1,5,1210,34.27, 70005,05382000,05/02/57,1957,2,5,1120,31.72, 70005,05382000,05/03/57,1957,3,5,1000,28.32, 70005,05382000,05/04/57,1957,4,5,950,26.90, 70005,05382000,05/05/57,1957,5,5,814,23.05, 70005,05382000,05/06/57,1957,6,5,650,18.41, 70005,05382000,05/07/57,1957,7,5,552,15.63, 70005,05382000,05/08/57,1957,8,5,552,15.63, 70005,05382000,05/09/57,1957,9,5,574,16.26, 70005,05382000,05/10/57,1957,10,5,598,16.94, 70005,05382000,05/11/57,1957,11,5,617,17.47, 70005,05382000,05/12/57,1957,12,5,637,18.04, 70005,05382000,05/13/57,1957,13,5,588,16.65, 70005,05382000,05/14/57,1957,14,5,560,15.86, 70005,05382000,05/15/57,1957,15,5,727,20.59, 70005,05382000,05/16/57,1957,16,5,1280,36.25, 70005,05382000,05/17/57,1957,17,5,1840,52.11, 70005,05382000,05/18/57,1957,18,5,2410,68.25, 70005,05382000,05/19/57,1957,19,5,2500,70.80, 70005,05382000,05/20/57,1957,20,5,2610,73.92, 70005,05382000,05/21/57,1957,21,5,2170,61.45, 70005,05382000,05/22/57,1957,22,5,2000,56.64, 70005,05382000,05/23/57,1957,23,5,1790,50.69, 70005,05382000,05/24/57,1957,24,5,1670,47.29, 70005,05382000,05/25/57,1957,25,5,1580,44.75, 70005,05382000,05/26/57,1957,26,5,1380,39.08, 70005,05382000,05/27/57,1957,27,5,1550,43.90, 70005,05382000,05/28/57,1957,28,5,2040,57.77, 70005,05382000,05/29/57,1957,29,5,2170,61.45, 70005,05382000,05/30/57,1957,30,5,2170,61.45, 70005,05382000,05/31/57,1957,31,5,1890,53.52, 70005,05382000,06/01/57,1957,1,6,1650,46.73, 70005,05382000,06/02/57,1957,2,6,1520,43.05, 70005,05382000,06/03/57,1957,3,6,1210,34.27, 70005,05382000,06/04/57,1957,4,6,1220,34.55, 70005,05382000,06/05/57,1957,5,6,1170,33.13, 70005,05382000,06/06/57,1957,6,6,1150,32.57, 70005,05382000,06/07/57,1957,7,6,1000,28.32, 70005,05382000,06/08/57,1957,8,6,894,25.32, 70005,05382000,06/09/57,1957,9,6,869,24.61, 70005,05382000,06/10/57,1957,10,6,773,21.89, 70005,05382000,06/11/57,1957,11,6,673,19.06, 70005,05382000,06/12/57,1957,12,6,642,18.18, 70005,05382000,06/13/57,1957,13,6,627,17.76, 70005,05382000,06/14/57,1957,14,6,653,18.49, 70005,05382000,06/15/57,1957,15,6,802,22.71, 70005,05382000,06/16/57,1957,16,6,1170,33.13, 70005,05382000,06/17/57,1957,17,6,1170,33.13, 70005,05382000,06/18/57,1957,18,6,1310,37.10, 70005,05382000,06/19/57,1957,19,6,1250,35.40, 70005,05382000,06/20/57,1957,20,6,1470,41.63, 70005,05382000,06/21/57,1957,21,6,1520,43.05, 70005,05382000,06/22/57,1957,22,6,1670,47.29, 70005,05382000,06/23/57,1957,23,6,1640,46.44, 70005,05382000,06/24/57,1957,24,6,1910,54.09, 70005,05382000,06/25/57,1957,25,6,1730,48.99, 70005,05382000,06/26/57,1957,26,6,1480,41.91, 70005,05382000,06/27/57,1957,27,6,1400,39.65, 70005,05382000,06/28/57,1957,28,6,1340,37.95, 70005,05382000,06/29/57,1957,29,6,1140,32.28, 70005,05382000,06/30/57,1957,30,6,1040,29.45, 70005,05382000,07/01/57,1957,1,7,784,22.20, 70005,05382000,07/02/57,1957,2,7,603,17.08, 70005,05382000,07/03/57,1957,3,7,684,19.37, 70005,05382000,07/04/57,1957,4,7,820,23.22, 70005,05382000,07/05/57,1957,5,7,727,20.59, 70005,05382000,07/06/57,1957,6,7,632,17.90, 70005,05382000,07/07/57,1957,7,7,612,17.33, 70005,05382000,07/08/57,1957,8,7,565,16.00, 70005,05382000,07/09/57,1957,9,7,547,15.49, 70005,05382000,07/10/57,1957,10,7,2390,67.68, 70005,05382000,07/11/57,1957,11,7,2640,74.76, 70005,05382000,07/12/57,1957,12,7,1550,43.90, 70005,05382000,07/13/57,1957,13,7,1350,38.23, 70005,05382000,07/14/57,1957,14,7,1320,37.38, 70005,05382000,07/15/57,1957,15,7,1140,32.28, 70005,05382000,07/16/57,1957,16,7,966,27.36, 70005,05382000,07/17/57,1957,17,7,907,25.69, 70005,05382000,07/18/57,1957,18,7,796,22.54, 70005,05382000,07/19/57,1957,19,7,653,18.49, 70005,05382000,07/20/57,1957,20,7,603,17.08, 70005,05382000,07/21/57,1957,21,7,814,23.05, 70005,05382000,07/22/57,1957,22,7,844,23.90, 70005,05382000,07/23/57,1957,23,7,894,25.32, 70005,05382000,07/24/57,1957,24,7,986,27.92, 70005,05382000,07/25/57,1957,25,7,947,26.82, 70005,05382000,07/26/57,1957,26,7,901,25.52, 70005,05382000,07/27/57,1957,27,7,869,24.61, 70005,05382000,07/28/57,1957,28,7,727,20.59, 70005,05382000,07/29/57,1957,29,7,525,14.87, 70005,05382000,07/30/57,1957,30,7,476,13.48, 70005,05382000,07/31/57,1957,31,7,476,13.48, 70005,05382000,08/01/57,1957,1,8,489,13.85, 70005,05382000,08/02/57,1957,2,8,511,14.47, 70005,05382000,08/03/57,1957,3,8,464,13.14, 70005,05382000,08/04/57,1957,4,8,446,12.63, 70005,05382000,08/05/57,1957,5,8,429,12.15, 70005,05382000,08/06/57,1957,6,8,404,11.44, 70005,05382000,08/07/57,1957,7,8,343,9.71, 70005,05382000,08/08/57,1957,8,8,335,9.49, 70005,05382000,08/09/57,1957,9,8,343,9.71, 70005,05382000,08/10/57,1957,10,8,343,9.71, 70005,05382000,08/11/57,1957,11,8,335,9.49, 70005,05382000,08/12/57,1957,12,8,311,8.81, 70005,05382000,08/13/57,1957,13,8,343,9.71, 70005,05382000,08/14/57,1957,14,8,438,12.40, 70005,05382000,08/15/57,1957,15,8,459,13.00, 70005,05382000,08/16/57,1957,16,8,476,13.48, 70005,05382000,08/17/57,1957,17,8,476,13.48, 70005,05382000,08/18/57,1957,18,8,429,12.15, 70005,05382000,08/19/57,1957,19,8,363,10.28, 70005,05382000,08/20/57,1957,20,8,343,9.71, 70005,05382000,08/21/57,1957,21,8,359,10.17, 70005,05382000,08/22/57,1957,22,8,384,10.87, 70005,05382000,08/23/57,1957,23,8,375,10.62, 70005,05382000,08/24/57,1957,24,8,375,10.62, 70005,05382000,08/25/57,1957,25,8,367,10.39, 70005,05382000,08/26/57,1957,26,8,327,9.26, 70005,05382000,08/27/57,1957,27,8,307,8.69, 70005,05382000,08/28/57,1957,28,8,363,10.28, 70005,05382000,08/29/57,1957,29,8,438,12.40, 70005,05382000,08/30/57,1957,30,8,392,11.10, 70005,05382000,08/31/57,1957,31,8,343,9.71, 70005,05382000,09/01/57,1957,1,9,327,9.26, 70005,05382000,09/02/57,1957,2,9,319,9.03, 70005,05382000,09/03/57,1957,3,9,315,8.92, 70005,05382000,09/04/57,1957,4,9,315,8.92, 70005,05382000,09/05/57,1957,5,9,311,8.81, 70005,05382000,09/06/57,1957,6,9,311,8.81, 70005,05382000,09/07/57,1957,7,9,303,8.58, 70005,05382000,09/08/57,1957,8,9,296,8.38, 70005,05382000,09/09/57,1957,9,9,335,9.49, 70005,05382000,09/10/57,1957,10,9,367,10.39, 70005,05382000,09/11/57,1957,11,9,359,10.17, 70005,05382000,09/12/57,1957,12,9,351,9.94, 70005,05382000,09/13/57,1957,13,9,351,9.94, 70005,05382000,09/14/57,1957,14,9,351,9.94, 70005,05382000,09/15/57,1957,15,9,351,9.94, 70005,05382000,09/16/57,1957,16,9,380,10.76, 70005,05382000,09/17/57,1957,17,9,442,12.52, 70005,05382000,09/18/57,1957,18,9,459,13.00, 70005,05382000,09/19/57,1957,19,9,464,13.14, 70005,05382000,09/20/57,1957,20,9,459,13.00, 70005,05382000,09/21/57,1957,21,9,451,12.77, 70005,05382000,09/22/57,1957,22,9,455,12.89, 70005,05382000,09/23/57,1957,23,9,442,12.52, 70005,05382000,09/24/57,1957,24,9,400,11.33, 70005,05382000,09/25/57,1957,25,9,363,10.28, 70005,05382000,09/26/57,1957,26,9,335,9.49, 70005,05382000,09/27/57,1957,27,9,319,9.03, 70005,05382000,09/28/57,1957,28,9,307,8.69, 70005,05382000,09/29/57,1957,29,9,303,8.58, 70005,05382000,09/30/57,1957,30,9,300,8.50, 70005,05382000,10/01/57,1957,1,10,296,8.38, 70005,05382000,10/02/57,1957,2,10,292,8.27, 70005,05382000,10/03/57,1957,3,10,303,8.58, 70005,05382000,10/04/57,1957,4,10,335,9.49, 70005,05382000,10/05/57,1957,5,10,339,9.60, 70005,05382000,10/06/57,1957,6,10,343,9.71, 70005,05382000,10/07/57,1957,7,10,343,9.71, 70005,05382000,10/08/57,1957,8,10,343,9.71, 70005,05382000,10/09/57,1957,9,10,347,9.83, 70005,05382000,10/10/57,1957,10,10,343,9.71, 70005,05382000,10/11/57,1957,11,10,343,9.71, 70005,05382000,10/12/57,1957,12,10,343,9.71, 70005,05382000,10/13/57,1957,13,10,339,9.60, 70005,05382000,10/14/57,1957,14,10,339,9.60, 70005,05382000,10/15/57,1957,15,10,335,9.49, 70005,05382000,10/16/57,1957,16,10,359,10.17, 70005,05382000,10/17/57,1957,17,10,392,11.10, 70005,05382000,10/18/57,1957,18,10,392,11.10, 70005,05382000,10/19/57,1957,19,10,388,10.99, 70005,05382000,10/20/57,1957,20,10,384,10.87, 70005,05382000,10/21/57,1957,21,10,359,10.17, 70005,05382000,10/22/57,1957,22,10,339,9.60, 70005,05382000,10/23/57,1957,23,10,343,9.71, 70005,05382000,10/24/57,1957,24,10,339,9.60, 70005,05382000,10/25/57,1957,25,10,339,9.60, 70005,05382000,10/26/57,1957,26,10,339,9.60, 70005,05382000,10/27/57,1957,27,10,343,9.71, 70005,05382000,10/28/57,1957,28,10,343,9.71, 70005,05382000,10/29/57,1957,29,10,339,9.60, 70005,05382000,10/30/57,1957,30,10,343,9.71, 70005,05382000,10/31/57,1957,31,10,367,10.39, 70005,05382000,11/01/57,1957,1,11,408,11.55, 70005,05382000,11/02/57,1957,2,11,413,11.70, 70005,05382000,11/03/57,1957,3,11,413,11.70, 70005,05382000,11/04/57,1957,4,11,417,11.81, 70005,05382000,11/05/57,1957,5,11,408,11.55, 70005,05382000,11/06/57,1957,6,11,400,11.33, 70005,05382000,11/07/57,1957,7,11,396,11.21, 70005,05382000,11/08/57,1957,8,11,400,11.33, 70005,05382000,11/09/57,1957,9,11,417,11.81, 70005,05382000,11/10/57,1957,10,11,451,12.77, 70005,05382000,11/11/57,1957,11,11,451,12.77, 70005,05382000,11/12/57,1957,12,11,425,12.04, 70005,05382000,11/13/57,1957,13,11,388,10.99, 70005,05382000,11/14/57,1957,14,11,392,11.10, 70005,05382000,11/15/57,1957,15,11,392,11.10, 70005,05382000,11/16/57,1957,16,11,400,11.33, 70005,05382000,11/17/57,1957,17,11,400,11.33, 70005,05382000,11/18/57,1957,18,11,472,13.37, 70005,05382000,11/19/57,1957,19,11,863,24.44, 70005,05382000,11/20/57,1957,20,11,1180,33.42, 70005,05382000,11/21/57,1957,21,11,1050,29.74, 70005,05382000,11/22/57,1957,22,11,960,27.19, 70005,05382000,11/23/57,1957,23,11,960,27.19, 70005,05382000,11/24/57,1957,24,11,980,27.75, 70005,05382000,11/25/57,1957,25,11,1000,28.32, 70005,05382000,11/26/57,1957,26,11,860,24.36, 70005,05382000,11/27/57,1957,27,11,760,21.52, 70005,05382000,11/28/57,1957,28,11,740,20.96, 70005,05382000,11/29/57,1957,29,11,740,20.96, 70005,05382000,11/30/57,1957,30,11,800,22.66, 70005,05382000,12/01/57,1957,1,12,900,25.49, 70005,05382000,12/02/57,1957,2,12,840,23.79, 70005,05382000,12/03/57,1957,3,12,760,21.52, 70005,05382000,12/04/57,1957,4,12,700,19.82, 70005,05382000,12/05/57,1957,5,12,660,18.69, 70005,05382000,12/06/57,1957,6,12,680,19.26, 70005,05382000,12/07/57,1957,7,12,700,19.82, 70005,05382000,12/08/57,1957,8,12,700,19.82, 70005,05382000,12/09/57,1957,9,12,690,19.54, 70005,05382000,12/10/57,1957,10,12,680,19.26, 70005,05382000,12/11/57,1957,11,12,680,19.26, 70005,05382000,12/12/57,1957,12,12,670,18.97, 70005,05382000,12/13/57,1957,13,12,660,18.69, 70005,05382000,12/14/57,1957,14,12,650,18.41, 70005,05382000,12/15/57,1957,15,12,640,18.12, 70005,05382000,12/16/57,1957,16,12,640,18.12, 70005,05382000,12/17/57,1957,17,12,640,18.12, 70005,05382000,12/18/57,1957,18,12,640,18.12, 70005,05382000,12/19/57,1957,19,12,630,17.84, 70005,05382000,12/20/57,1957,20,12,620,17.56, 70005,05382000,12/21/57,1957,21,12,620,17.56, 70005,05382000,12/22/57,1957,22,12,610,17.28, 70005,05382000,12/23/57,1957,23,12,610,17.28, 70005,05382000,12/24/57,1957,24,12,610,17.28, 70005,05382000,12/25/57,1957,25,12,620,17.56, 70005,05382000,12/26/57,1957,26,12,630,17.84, 70005,05382000,12/27/57,1957,27,12,640,18.12, 70005,05382000,12/28/57,1957,28,12,630,17.84, 70005,05382000,12/29/57,1957,29,12,600,16.99, 70005,05382000,12/30/57,1957,30,12,580,16.43, 70005,05382000,12/31/57,1957,31,12,550,15.58, 70005,05382000,01/01/58,1958,1,1,520,14.73, 70005,05382000,01/02/58,1958,2,1,490,13.88, 70005,05382000,01/03/58,1958,3,1,470,13.31, 70005,05382000,01/04/58,1958,4,1,460,13.03, 70005,05382000,01/05/58,1958,5,1,450,12.74, 70005,05382000,01/06/58,1958,6,1,436,12.35, 70005,05382000,01/07/58,1958,7,1,430,12.18, 70005,05382000,01/08/58,1958,8,1,420,11.89, 70005,05382000,01/09/58,1958,9,1,410,11.61, 70005,05382000,01/10/58,1958,10,1,410,11.61, 70005,05382000,01/11/58,1958,11,1,400,11.33, 70005,05382000,01/12/58,1958,12,1,400,11.33, 70005,05382000,01/13/58,1958,13,1,400,11.33, 70005,05382000,01/14/58,1958,14,1,410,11.61, 70005,05382000,01/15/58,1958,15,1,410,11.61, 70005,05382000,01/16/58,1958,16,1,410,11.61, 70005,05382000,01/17/58,1958,17,1,400,11.33, 70005,05382000,01/18/58,1958,18,1,390,11.04, 70005,05382000,01/19/58,1958,19,1,390,11.04, 70005,05382000,01/20/58,1958,20,1,380,10.76, 70005,05382000,01/21/58,1958,21,1,380,10.76, 70005,05382000,01/22/58,1958,22,1,370,10.48, 70005,05382000,01/23/58,1958,23,1,360,10.20, 70005,05382000,01/24/58,1958,24,1,360,10.20, 70005,05382000,01/25/58,1958,25,1,360,10.20, 70005,05382000,01/26/58,1958,26,1,350,9.91, 70005,05382000,01/27/58,1958,27,1,350,9.91, 70005,05382000,01/28/58,1958,28,1,350,9.91, 70005,05382000,01/29/58,1958,29,1,350,9.91, 70005,05382000,01/30/58,1958,30,1,350,9.91, 70005,05382000,01/31/58,1958,31,1,350,9.91, 70005,05382000,02/01/58,1958,1,2,350,9.91, 70005,05382000,02/02/58,1958,2,2,350,9.91, 70005,05382000,02/03/58,1958,3,2,350,9.91, 70005,05382000,02/04/58,1958,4,2,350,9.91, 70005,05382000,02/05/58,1958,5,2,340,9.63, 70005,05382000,02/06/58,1958,6,2,340,9.63, 70005,05382000,02/07/58,1958,7,2,340,9.63, 70005,05382000,02/08/58,1958,8,2,330,9.35, 70005,05382000,02/09/58,1958,9,2,330,9.35, 70005,05382000,02/10/58,1958,10,2,330,9.35, 70005,05382000,02/11/58,1958,11,2,330,9.35, 70005,05382000,02/12/58,1958,12,2,320,9.06, 70005,05382000,02/13/58,1958,13,2,320,9.06, 70005,05382000,02/14/58,1958,14,2,320,9.06, 70005,05382000,02/15/58,1958,15,2,320,9.06, 70005,05382000,02/16/58,1958,16,2,320,9.06, 70005,05382000,02/17/58,1958,17,2,320,9.06, 70005,05382000,02/18/58,1958,18,2,320,9.06, 70005,05382000,02/19/58,1958,19,2,320,9.06, 70005,05382000,02/20/58,1958,20,2,310,8.78, 70005,05382000,02/21/58,1958,21,2,310,8.78, 70005,05382000,02/22/58,1958,22,2,310,8.78, 70005,05382000,02/23/58,1958,23,2,310,8.78, 70005,05382000,02/24/58,1958,24,2,320,9.06, 70005,05382000,02/25/58,1958,25,2,350,9.91, 70005,05382000,02/26/58,1958,26,2,400,11.33, 70005,05382000,02/27/58,1958,27,2,700,19.82, 70005,05382000,02/28/58,1958,28,2,1500,42.48, 70005,05382000,03/01/58,1958,1,3,2500,70.80, 70005,05382000,03/02/58,1958,2,3,3000,84.96, 70005,05382000,03/03/58,1958,3,3,3000,84.96, 70005,05382000,03/04/58,1958,4,3,2600,73.63, 70005,05382000,03/05/58,1958,5,3,2400,67.97, 70005,05382000,03/06/58,1958,6,3,2300,65.14, 70005,05382000,03/07/58,1958,7,3,2200,62.30, 70005,05382000,03/08/58,1958,8,3,2100,59.47, 70005,05382000,03/09/58,1958,9,3,1600,45.31, 70005,05382000,03/10/58,1958,10,3,1400,39.65, 70005,05382000,03/11/58,1958,11,3,1300,36.82, 70005,05382000,03/12/58,1958,12,3,1300,36.82, 70005,05382000,03/13/58,1958,13,3,1300,36.82, 70005,05382000,03/14/58,1958,14,3,1200,33.98, 70005,05382000,03/15/58,1958,15,3,1000,28.32, 70005,05382000,03/16/58,1958,16,3,900,25.49, 70005,05382000,03/17/58,1958,17,3,800,22.66, 70005,05382000,03/18/58,1958,18,3,750,21.24, 70005,05382000,03/19/58,1958,19,3,700,19.82, 70005,05382000,03/20/58,1958,20,3,700,19.82, 70005,05382000,03/21/58,1958,21,3,800,22.66, 70005,05382000,03/22/58,1958,22,3,1000,28.32, 70005,05382000,03/23/58,1958,23,3,1100,31.15, 70005,05382000,03/24/58,1958,24,3,1010,28.60, 70005,05382000,03/25/58,1958,25,3,1110,31.44, 70005,05382000,03/26/58,1958,26,3,1180,33.42, 70005,05382000,03/27/58,1958,27,3,1280,36.25, 70005,05382000,03/28/58,1958,28,3,1290,36.53, 70005,05382000,03/29/58,1958,29,3,1340,37.95, 70005,05382000,03/30/58,1958,30,3,1340,37.95, 70005,05382000,03/31/58,1958,31,3,1320,37.38, 70005,05382000,04/01/58,1958,1,4,1230,34.83, 70005,05382000,04/02/58,1958,2,4,1300,36.82, 70005,05382000,04/03/58,1958,3,4,1110,31.44, 70005,05382000,04/04/58,1958,4,4,1210,34.27, 70005,05382000,04/05/58,1958,5,4,1500,42.48, 70005,05382000,04/06/58,1958,6,4,1650,46.73, 70005,05382000,04/07/58,1958,7,4,3140,88.92, 70005,05382000,04/08/58,1958,8,4,5860,165.96, 70005,05382000,04/09/58,1958,9,4,10000,283.20, 70005,05382000,04/10/58,1958,10,4,9340,264.51, 70005,05382000,04/11/58,1958,11,4,7080,200.51, 70005,05382000,04/12/58,1958,12,4,4060,114.98, 70005,05382000,04/13/58,1958,13,4,3220,91.19, 70005,05382000,04/14/58,1958,14,4,2570,72.78, 70005,05382000,04/15/58,1958,15,4,2130,60.32, 70005,05382000,04/16/58,1958,16,4,1950,55.22, 70005,05382000,04/17/58,1958,17,4,1790,50.69, 70005,05382000,04/18/58,1958,18,4,1420,40.21, 70005,05382000,04/19/58,1958,19,4,1420,40.21, 70005,05382000,04/20/58,1958,20,4,1250,35.40, 70005,05382000,04/21/58,1958,21,4,1000,28.32, 70005,05382000,04/22/58,1958,22,4,1120,31.72, 70005,05382000,04/23/58,1958,23,4,1260,35.68, 70005,05382000,04/24/58,1958,24,4,1310,37.10, 70005,05382000,04/25/58,1958,25,4,1290,36.53, 70005,05382000,04/26/58,1958,26,4,1600,45.31, 70005,05382000,04/27/58,1958,27,4,2050,58.06, 70005,05382000,04/28/58,1958,28,4,1960,55.51, 70005,05382000,04/29/58,1958,29,4,1640,46.44, 70005,05382000,04/30/58,1958,30,4,1580,44.75, 70005,05382000,05/01/58,1958,1,5,1530,43.33, 70005,05382000,05/02/58,1958,2,5,1500,42.48, 70005,05382000,05/03/58,1958,3,5,1500,42.48, 70005,05382000,05/04/58,1958,4,5,1360,38.52, 70005,05382000,05/05/58,1958,5,5,1180,33.42, 70005,05382000,05/06/58,1958,6,5,1140,32.28, 70005,05382000,05/07/58,1958,7,5,1310,37.10, 70005,05382000,05/08/58,1958,8,5,1180,33.42, 70005,05382000,05/09/58,1958,9,5,927,26.25, 70005,05382000,05/10/58,1958,10,5,920,26.05, 70005,05382000,05/11/58,1958,11,5,869,24.61, 70005,05382000,05/12/58,1958,12,5,838,23.73, 70005,05382000,05/13/58,1958,13,5,784,22.20, 70005,05382000,05/14/58,1958,14,5,716,20.28, 70005,05382000,05/15/58,1958,15,5,653,18.49, 70005,05382000,05/16/58,1958,16,5,648,18.35, 70005,05382000,05/17/58,1958,17,5,653,18.49, 70005,05382000,05/18/58,1958,18,5,632,17.90, 70005,05382000,05/19/58,1958,19,5,604,17.11, 70005,05382000,05/20/58,1958,20,5,565,16.00, 70005,05382000,05/21/58,1958,21,5,529,14.98, 70005,05382000,05/22/58,1958,22,5,538,15.24, 70005,05382000,05/23/58,1958,23,5,542,15.35, 70005,05382000,05/24/58,1958,24,5,547,15.49, 70005,05382000,05/25/58,1958,25,5,451,12.77, 70005,05382000,05/26/58,1958,26,5,451,12.77, 70005,05382000,05/27/58,1958,27,5,446,12.63, 70005,05382000,05/28/58,1958,28,5,632,17.90, 70005,05382000,05/29/58,1958,29,5,844,23.90, 70005,05382000,05/30/58,1958,30,5,502,14.22, 70005,05382000,05/31/58,1958,31,5,507,14.36, 70005,05382000,06/01/58,1958,1,6,552,15.63, 70005,05382000,06/02/58,1958,2,6,593,16.79, 70005,05382000,06/03/58,1958,3,6,588,16.65, 70005,05382000,06/04/58,1958,4,6,947,26.82, 70005,05382000,06/05/58,1958,5,6,1210,34.27, 70005,05382000,06/06/58,1958,6,6,2310,65.42, 70005,05382000,06/07/58,1958,7,6,4890,138.48, 70005,05382000,06/08/58,1958,8,6,7930,224.58, 70005,05382000,06/09/58,1958,9,6,6270,177.57, 70005,05382000,06/10/58,1958,10,6,2870,81.28, 70005,05382000,06/11/58,1958,11,6,2070,58.62, 70005,05382000,06/12/58,1958,12,6,1810,51.26, 70005,05382000,06/13/58,1958,13,6,1620,45.88, 70005,05382000,06/14/58,1958,14,6,1510,42.76, 70005,05382000,06/15/58,1958,15,6,1190,33.70, 70005,05382000,06/16/58,1958,16,6,1140,32.28, 70005,05382000,06/17/58,1958,17,6,1130,32.00, 70005,05382000,06/18/58,1958,18,6,1120,31.72, 70005,05382000,06/19/58,1958,19,6,900,25.49, 70005,05382000,06/20/58,1958,20,6,800,22.66, 70005,05382000,06/21/58,1958,21,6,600,16.99, 70005,05382000,06/22/58,1958,22,6,476,13.48, 70005,05382000,06/23/58,1958,23,6,446,12.63, 70005,05382000,06/24/58,1958,24,6,413,11.70, 70005,05382000,06/25/58,1958,25,6,413,11.70, 70005,05382000,06/26/58,1958,26,6,425,12.04, 70005,05382000,06/27/58,1958,27,6,442,12.52, 70005,05382000,06/28/58,1958,28,6,392,11.10, 70005,05382000,06/29/58,1958,29,6,376,10.65, 70005,05382000,06/30/58,1958,30,6,351,9.94, 70005,05382000,07/01/58,1958,1,7,367,10.39, 70005,05382000,07/02/58,1958,2,7,503,14.24, 70005,05382000,07/03/58,1958,3,7,520,14.73, 70005,05382000,07/04/58,1958,4,7,603,17.08, 70005,05382000,07/05/58,1958,5,7,574,16.26, 70005,05382000,07/06/58,1958,6,7,556,15.75, 70005,05382000,07/07/58,1958,7,7,556,15.75, 70005,05382000,07/08/58,1958,8,7,574,16.26, 70005,05382000,07/09/58,1958,9,7,570,16.14, 70005,05382000,07/10/58,1958,10,7,565,16.00, 70005,05382000,07/11/58,1958,11,7,560,15.86, 70005,05382000,07/12/58,1958,12,7,570,16.14, 70005,05382000,07/13/58,1958,13,7,570,16.14, 70005,05382000,07/14/58,1958,14,7,507,14.36, 70005,05382000,07/15/58,1958,15,7,565,16.00, 70005,05382000,07/16/58,1958,16,7,756,21.41, 70005,05382000,07/17/58,1958,17,7,705,19.97, 70005,05382000,07/18/58,1958,18,7,608,17.22, 70005,05382000,07/19/58,1958,19,7,584,16.54, 70005,05382000,07/20/58,1958,20,7,658,18.63, 70005,05382000,07/21/58,1958,21,7,565,16.00, 70005,05382000,07/22/58,1958,22,7,489,13.85, 70005,05382000,07/23/58,1958,23,7,476,13.48, 70005,05382000,07/24/58,1958,24,7,472,13.37, 70005,05382000,07/25/58,1958,25,7,472,13.37, 70005,05382000,07/26/58,1958,26,7,459,13.00, 70005,05382000,07/27/58,1958,27,7,451,12.77, 70005,05382000,07/28/58,1958,28,7,442,12.52, 70005,05382000,07/29/58,1958,29,7,468,13.25, 70005,05382000,07/30/58,1958,30,7,434,12.29, 70005,05382000,07/31/58,1958,31,7,392,11.10, 70005,05382000,08/01/58,1958,1,8,425,12.04, 70005,05382000,08/02/58,1958,2,8,408,11.55, 70005,05382000,08/03/58,1958,3,8,347,9.83, 70005,05382000,08/04/58,1958,4,8,280,7.93, 70005,05382000,08/05/58,1958,5,8,250,7.08, 70005,05382000,08/06/58,1958,6,8,335,9.49, 70005,05382000,08/07/58,1958,7,8,404,11.44, 70005,05382000,08/08/58,1958,8,8,400,11.33, 70005,05382000,08/09/58,1958,9,8,404,11.44, 70005,05382000,08/10/58,1958,10,8,384,10.87, 70005,05382000,08/11/58,1958,11,8,319,9.03, 70005,05382000,08/12/58,1958,12,8,276,7.82, 70005,05382000,08/13/58,1958,13,8,273,7.73, 70005,05382000,08/14/58,1958,14,8,280,7.93, 70005,05382000,08/15/58,1958,15,8,319,9.03, 70005,05382000,08/16/58,1958,16,8,319,9.03, 70005,05382000,08/17/58,1958,17,8,311,8.81, 70005,05382000,08/18/58,1958,18,8,315,8.92, 70005,05382000,08/19/58,1958,19,8,288,8.16, 70005,05382000,08/20/58,1958,20,8,269,7.62, 70005,05382000,08/21/58,1958,21,8,262,7.42, 70005,05382000,08/22/58,1958,22,8,292,8.27, 70005,05382000,08/23/58,1958,23,8,296,8.38, 70005,05382000,08/24/58,1958,24,8,296,8.38, 70005,05382000,08/25/58,1958,25,8,292,8.27, 70005,05382000,08/26/58,1958,26,8,269,7.62, 70005,05382000,08/27/58,1958,27,8,269,7.62, 70005,05382000,08/28/58,1958,28,8,265,7.50, 70005,05382000,08/29/58,1958,29,8,280,7.93, 70005,05382000,08/30/58,1958,30,8,303,8.58, 70005,05382000,08/31/58,1958,31,8,307,8.69, 70005,05382000,09/01/58,1958,1,9,311,8.81, 70005,05382000,09/02/58,1958,2,9,303,8.58, 70005,05382000,09/03/58,1958,3,9,276,7.82, 70005,05382000,09/04/58,1958,4,9,247,7.00, 70005,05382000,09/05/58,1958,5,9,250,7.08, 70005,05382000,09/06/58,1958,6,9,359,10.17, 70005,05382000,09/07/58,1958,7,9,371,10.51, 70005,05382000,09/08/58,1958,8,9,359,10.17, 70005,05382000,09/09/58,1958,9,9,303,8.58, 70005,05382000,09/10/58,1958,10,9,367,10.39, 70005,05382000,09/11/58,1958,11,9,434,12.29, 70005,05382000,09/12/58,1958,12,9,529,14.98, 70005,05382000,09/13/58,1958,13,9,507,14.36, 70005,05382000,09/14/58,1958,14,9,481,13.62, 70005,05382000,09/15/58,1958,15,9,476,13.48, 70005,05382000,09/16/58,1958,16,9,481,13.62, 70005,05382000,09/17/58,1958,17,9,511,14.47, 70005,05382000,09/18/58,1958,18,9,520,14.73, 70005,05382000,09/19/58,1958,19,9,476,13.48, 70005,05382000,09/20/58,1958,20,9,468,13.25, 70005,05382000,09/21/58,1958,21,9,421,11.92, 70005,05382000,09/22/58,1958,22,9,327,9.26, 70005,05382000,09/23/58,1958,23,9,307,8.69, 70005,05382000,09/24/58,1958,24,9,408,11.55, 70005,05382000,09/25/58,1958,25,9,408,11.55, 70005,05382000,09/26/58,1958,26,9,392,11.10, 70005,05382000,09/27/58,1958,27,9,392,11.10, 70005,05382000,09/28/58,1958,28,9,350,9.91, 70005,05382000,09/29/58,1958,29,9,300,8.50, 70005,05382000,09/30/58,1958,30,9,280,7.93, 70005,05382000,10/01/58,1958,1,10,279,7.90, 70005,05382000,10/02/58,1958,2,10,261,7.39, 70005,05382000,10/03/58,1958,3,10,243,6.88, 70005,05382000,10/04/58,1958,4,10,243,6.88, 70005,05382000,10/05/58,1958,5,10,240,6.80, 70005,05382000,10/06/58,1958,6,10,236,6.68, 70005,05382000,10/07/58,1958,7,10,226,6.40, 70005,05382000,10/08/58,1958,8,10,212,6.00, 70005,05382000,10/09/58,1958,9,10,226,6.40, 70005,05382000,10/10/58,1958,10,10,233,6.60, 70005,05382000,10/11/58,1958,11,10,240,6.80, 70005,05382000,10/12/58,1958,12,10,243,6.88, 70005,05382000,10/13/58,1958,13,10,240,6.80, 70005,05382000,10/14/58,1958,14,10,240,6.80, 70005,05382000,10/15/58,1958,15,10,233,6.60, 70005,05382000,10/16/58,1958,16,10,226,6.40, 70005,05382000,10/17/58,1958,17,10,236,6.68, 70005,05382000,10/18/58,1958,18,10,254,7.19, 70005,05382000,10/19/58,1958,19,10,342,9.69, 70005,05382000,10/20/58,1958,20,10,327,9.26, 70005,05382000,10/21/58,1958,21,10,261,7.39, 70005,05382000,10/22/58,1958,22,10,294,8.33, 70005,05382000,10/23/58,1958,23,10,357,10.11, 70005,05382000,10/24/58,1958,24,10,350,9.91, 70005,05382000,10/25/58,1958,25,10,327,9.26, 70005,05382000,10/26/58,1958,26,10,327,9.26, 70005,05382000,10/27/58,1958,27,10,338,9.57, 70005,05382000,10/28/58,1958,28,10,335,9.49, 70005,05382000,10/29/58,1958,29,10,335,9.49, 70005,05382000,10/30/58,1958,30,10,331,9.37, 70005,05382000,10/31/58,1958,31,10,338,9.57, 70005,05382000,11/01/58,1958,1,11,354,10.03, 70005,05382000,11/02/58,1958,2,11,354,10.03, 70005,05382000,11/03/58,1958,3,11,384,10.87, 70005,05382000,11/04/58,1958,4,11,418,11.84, 70005,05382000,11/05/58,1958,5,11,418,11.84, 70005,05382000,11/06/58,1958,6,11,414,11.72, 70005,05382000,11/07/58,1958,7,11,411,11.64, 70005,05382000,11/08/58,1958,8,11,414,11.72, 70005,05382000,11/09/58,1958,9,11,422,11.95, 70005,05382000,11/10/58,1958,10,11,414,11.72, 70005,05382000,11/11/58,1958,11,11,399,11.30, 70005,05382000,11/12/58,1958,12,11,407,11.53, 70005,05382000,11/13/58,1958,13,11,365,10.34, 70005,05382000,11/14/58,1958,14,11,365,10.34, 70005,05382000,11/15/58,1958,15,11,340,9.63, 70005,05382000,11/16/58,1958,16,11,310,8.78, 70005,05382000,11/17/58,1958,17,11,297,8.41, 70005,05382000,11/18/58,1958,18,11,369,10.45, 70005,05382000,11/19/58,1958,19,11,521,14.75, 70005,05382000,11/20/58,1958,20,11,695,19.68, 70005,05382000,11/21/58,1958,21,11,720,20.39, 70005,05382000,11/22/58,1958,22,11,1110,31.44, 70005,05382000,11/23/58,1958,23,11,1300,36.82, 70005,05382000,11/24/58,1958,24,11,1210,34.27, 70005,05382000,11/25/58,1958,25,11,1060,30.02, 70005,05382000,11/26/58,1958,26,11,760,21.52, 70005,05382000,11/27/58,1958,27,11,650,18.41, 70005,05382000,11/28/58,1958,28,11,540,15.29, 70005,05382000,11/29/58,1958,29,11,470,13.31, 70005,05382000,11/30/58,1958,30,11,490,13.88, 70005,05382000,12/01/58,1958,1,12,400,11.33, 70005,05382000,12/02/58,1958,2,12,360,10.20, 70005,05382000,12/03/58,1958,3,12,380,10.76, 70005,05382000,12/04/58,1958,4,12,330,9.35, 70005,05382000,12/05/58,1958,5,12,330,9.35, 70005,05382000,12/06/58,1958,6,12,330,9.35, 70005,05382000,12/07/58,1958,7,12,330,9.35, 70005,05382000,12/08/58,1958,8,12,320,9.06, 70005,05382000,12/09/58,1958,9,12,320,9.06, 70005,05382000,12/10/58,1958,10,12,320,9.06, 70005,05382000,12/11/58,1958,11,12,320,9.06, 70005,05382000,12/12/58,1958,12,12,320,9.06, 70005,05382000,12/13/58,1958,13,12,320,9.06, 70005,05382000,12/14/58,1958,14,12,320,9.06, 70005,05382000,12/15/58,1958,15,12,310,8.78, 70005,05382000,12/16/58,1958,16,12,310,8.78, 70005,05382000,12/17/58,1958,17,12,310,8.78, 70005,05382000,12/18/58,1958,18,12,310,8.78, 70005,05382000,12/19/58,1958,19,12,310,8.78, 70005,05382000,12/20/58,1958,20,12,310,8.78, 70005,05382000,12/21/58,1958,21,12,310,8.78, 70005,05382000,12/22/58,1958,22,12,310,8.78, 70005,05382000,12/23/58,1958,23,12,310,8.78, 70005,05382000,12/24/58,1958,24,12,310,8.78, 70005,05382000,12/25/58,1958,25,12,310,8.78, 70005,05382000,12/26/58,1958,26,12,310,8.78, 70005,05382000,12/27/58,1958,27,12,310,8.78, 70005,05382000,12/28/58,1958,28,12,300,8.50, 70005,05382000,12/29/58,1958,29,12,300,8.50, 70005,05382000,12/30/58,1958,30,12,300,8.50, 70005,05382000,12/31/58,1958,31,12,290,8.21, 70005,05382000,01/01/59,1959,1,1,280,7.93, 70005,05382000,01/02/59,1959,2,1,260,7.36, 70005,05382000,01/03/59,1959,3,1,260,7.36, 70005,05382000,01/04/59,1959,4,1,260,7.36, 70005,05382000,01/05/59,1959,5,1,260,7.36, 70005,05382000,01/06/59,1959,6,1,260,7.36, 70005,05382000,01/07/59,1959,7,1,260,7.36, 70005,05382000,01/08/59,1959,8,1,260,7.36, 70005,05382000,01/09/59,1959,9,1,260,7.36, 70005,05382000,01/10/59,1959,10,1,260,7.36, 70005,05382000,01/11/59,1959,11,1,270,7.65, 70005,05382000,01/12/59,1959,12,1,280,7.93, 70005,05382000,01/13/59,1959,13,1,300,8.50, 70005,05382000,01/14/59,1959,14,1,270,7.65, 70005,05382000,01/15/59,1959,15,1,270,7.65, 70005,05382000,01/16/59,1959,16,1,270,7.65, 70005,05382000,01/17/59,1959,17,1,270,7.65, 70005,05382000,01/18/59,1959,18,1,270,7.65, 70005,05382000,01/19/59,1959,19,1,270,7.65, 70005,05382000,01/20/59,1959,20,1,270,7.65, 70005,05382000,01/21/59,1959,21,1,270,7.65, 70005,05382000,01/22/59,1959,22,1,270,7.65, 70005,05382000,01/23/59,1959,23,1,270,7.65, 70005,05382000,01/24/59,1959,24,1,270,7.65, 70005,05382000,01/25/59,1959,25,1,270,7.65, 70005,05382000,01/26/59,1959,26,1,270,7.65, 70005,05382000,01/27/59,1959,27,1,270,7.65, 70005,05382000,01/28/59,1959,28,1,265,7.50, 70005,05382000,01/29/59,1959,29,1,265,7.50, 70005,05382000,01/30/59,1959,30,1,265,7.50, 70005,05382000,01/31/59,1959,31,1,265,7.50, 70005,05382000,02/01/59,1959,1,2,265,7.50, 70005,05382000,02/02/59,1959,2,2,265,7.50, 70005,05382000,02/03/59,1959,3,2,265,7.50, 70005,05382000,02/04/59,1959,4,2,265,7.50, 70005,05382000,02/05/59,1959,5,2,260,7.36, 70005,05382000,02/06/59,1959,6,2,260,7.36, 70005,05382000,02/07/59,1959,7,2,260,7.36, 70005,05382000,02/08/59,1959,8,2,260,7.36, 70005,05382000,02/09/59,1959,9,2,260,7.36, 70005,05382000,02/10/59,1959,10,2,260,7.36, 70005,05382000,02/11/59,1959,11,2,260,7.36, 70005,05382000,02/12/59,1959,12,2,270,7.65, 70005,05382000,02/13/59,1959,13,2,300,8.50, 70005,05382000,02/14/59,1959,14,2,280,7.93, 70005,05382000,02/15/59,1959,15,2,270,7.65, 70005,05382000,02/16/59,1959,16,2,260,7.36, 70005,05382000,02/17/59,1959,17,2,260,7.36, 70005,05382000,02/18/59,1959,18,2,250,7.08, 70005,05382000,02/19/59,1959,19,2,250,7.08, 70005,05382000,02/20/59,1959,20,2,260,7.36, 70005,05382000,02/21/59,1959,21,2,260,7.36, 70005,05382000,02/22/59,1959,22,2,260,7.36, 70005,05382000,02/23/59,1959,23,2,260,7.36, 70005,05382000,02/24/59,1959,24,2,260,7.36, 70005,05382000,02/25/59,1959,25,2,260,7.36, 70005,05382000,02/26/59,1959,26,2,260,7.36, 70005,05382000,02/27/59,1959,27,2,260,7.36, 70005,05382000,02/28/59,1959,28,2,260,7.36, 70005,05382000,03/01/59,1959,1,3,270,7.65, 70005,05382000,03/02/59,1959,2,3,270,7.65, 70005,05382000,03/03/59,1959,3,3,300,8.50, 70005,05382000,03/04/59,1959,4,3,310,8.78, 70005,05382000,03/05/59,1959,5,3,320,9.06, 70005,05382000,03/06/59,1959,6,3,330,9.35, 70005,05382000,03/07/59,1959,7,3,340,9.63, 70005,05382000,03/08/59,1959,8,3,350,9.91, 70005,05382000,03/09/59,1959,9,3,360,10.20, 70005,05382000,03/10/59,1959,10,3,370,10.48, 70005,05382000,03/11/59,1959,11,3,400,11.33, 70005,05382000,03/12/59,1959,12,3,420,11.89, 70005,05382000,03/13/59,1959,13,3,440,12.46, 70005,05382000,03/14/59,1959,14,3,460,13.03, 70005,05382000,03/15/59,1959,15,3,480,13.59, 70005,05382000,03/16/59,1959,16,3,490,13.88, 70005,05382000,03/17/59,1959,17,3,490,13.88, 70005,05382000,03/18/59,1959,18,3,600,16.99, 70005,05382000,03/19/59,1959,19,3,700,19.82, 70005,05382000,03/20/59,1959,20,3,800,22.66, 70005,05382000,03/21/59,1959,21,3,850,24.07, 70005,05382000,03/22/59,1959,22,3,1000,28.32, 70005,05382000,03/23/59,1959,23,3,1200,33.98, 70005,05382000,03/24/59,1959,24,3,1400,39.65, 70005,05382000,03/25/59,1959,25,3,1600,45.31, 70005,05382000,03/26/59,1959,26,3,2100,59.47, 70005,05382000,03/27/59,1959,27,3,2600,73.63, 70005,05382000,03/28/59,1959,28,3,3200,90.62, 70005,05382000,03/29/59,1959,29,3,3800,107.62, 70005,05382000,03/30/59,1959,30,3,5500,155.76, 70005,05382000,03/31/59,1959,31,3,9600,271.87, 70005,05382000,04/01/59,1959,1,4,11700,331.34, 70005,05382000,04/02/59,1959,2,4,9850,278.95, 70005,05382000,04/03/59,1959,3,4,9940,281.50, 70005,05382000,04/04/59,1959,4,4,7480,211.83, 70005,05382000,04/05/59,1959,5,4,7810,221.18, 70005,05382000,04/06/59,1959,6,4,7990,226.28, 70005,05382000,04/07/59,1959,7,4,7230,204.75, 70005,05382000,04/08/59,1959,8,4,5520,156.33, 70005,05382000,04/09/59,1959,9,4,4720,133.67, 70005,05382000,04/10/59,1959,10,4,3930,111.30, 70005,05382000,04/11/59,1959,11,4,3200,90.62, 70005,05382000,04/12/59,1959,12,4,2830,80.15, 70005,05382000,04/13/59,1959,13,4,2520,71.37, 70005,05382000,04/14/59,1959,14,4,2280,64.57, 70005,05382000,04/15/59,1959,15,4,2140,60.60, 70005,05382000,04/16/59,1959,16,4,2010,56.92, 70005,05382000,04/17/59,1959,17,4,2000,56.64, 70005,05382000,04/18/59,1959,18,4,2080,58.91, 70005,05382000,04/19/59,1959,19,4,3190,90.34, 70005,05382000,04/20/59,1959,20,4,4840,137.07, 70005,05382000,04/21/59,1959,21,4,5510,156.04, 70005,05382000,04/22/59,1959,22,4,4760,134.80, 70005,05382000,04/23/59,1959,23,4,3410,96.57, 70005,05382000,04/24/59,1959,24,4,2620,74.20, 70005,05382000,04/25/59,1959,25,4,2280,64.57, 70005,05382000,04/26/59,1959,26,4,1960,55.51, 70005,05382000,04/27/59,1959,27,4,1830,51.83, 70005,05382000,04/28/59,1959,28,4,1760,49.84, 70005,05382000,04/29/59,1959,29,4,1680,47.58, 70005,05382000,04/30/59,1959,30,4,1330,37.67, 70005,05382000,05/01/59,1959,1,5,1310,37.10, 70005,05382000,05/02/59,1959,2,5,1250,35.40, 70005,05382000,05/03/59,1959,3,5,1080,30.59, 70005,05382000,05/04/59,1959,4,5,1020,28.89, 70005,05382000,05/05/59,1959,5,5,953,26.99, 70005,05382000,05/06/59,1959,6,5,1510,42.76, 70005,05382000,05/07/59,1959,7,5,2690,76.18, 70005,05382000,05/08/59,1959,8,5,4200,118.94, 70005,05382000,05/09/59,1959,9,5,5110,144.72, 70005,05382000,05/10/59,1959,10,5,5700,161.42, 70005,05382000,05/11/59,1959,11,5,3130,88.64, 70005,05382000,05/12/59,1959,12,5,3120,88.36, 70005,05382000,05/13/59,1959,13,5,2800,79.30, 70005,05382000,05/14/59,1959,14,5,2750,77.88, 70005,05382000,05/15/59,1959,15,5,2240,63.44, 70005,05382000,05/16/59,1959,16,5,1970,55.79, 70005,05382000,05/17/59,1959,17,5,1810,51.26, 70005,05382000,05/18/59,1959,18,5,1730,48.99, 70005,05382000,05/19/59,1959,19,5,1540,43.61, 70005,05382000,05/20/59,1959,20,5,1730,48.99, 70005,05382000,05/21/59,1959,21,5,1420,40.21, 70005,05382000,05/22/59,1959,22,5,1550,43.90, 70005,05382000,05/23/59,1959,23,5,1390,39.36, 70005,05382000,05/24/59,1959,24,5,1300,36.82, 70005,05382000,05/25/59,1959,25,5,1240,35.12, 70005,05382000,05/26/59,1959,26,5,1180,33.42, 70005,05382000,05/27/59,1959,27,5,1080,30.59, 70005,05382000,05/28/59,1959,28,5,1040,29.45, 70005,05382000,05/29/59,1959,29,5,1090,30.87, 70005,05382000,05/30/59,1959,30,5,1270,35.97, 70005,05382000,05/31/59,1959,31,5,1800,50.98, 70005,05382000,06/01/59,1959,1,6,1770,50.13, 70005,05382000,06/02/59,1959,2,6,1980,56.07, 70005,05382000,06/03/59,1959,3,6,1930,54.66, 70005,05382000,06/04/59,1959,4,6,1810,51.26, 70005,05382000,06/05/59,1959,5,6,1720,48.71, 70005,05382000,06/06/59,1959,6,6,1560,44.18, 70005,05382000,06/07/59,1959,7,6,1210,34.27, 70005,05382000,06/08/59,1959,8,6,897,25.40, 70005,05382000,06/09/59,1959,9,6,797,22.57, 70005,05382000,06/10/59,1959,10,6,760,21.52, 70005,05382000,06/11/59,1959,11,6,775,21.95, 70005,05382000,06/12/59,1959,12,6,720,20.39, 70005,05382000,06/13/59,1959,13,6,666,18.86, 70005,05382000,06/14/59,1959,14,6,647,18.32, 70005,05382000,06/15/59,1959,15,6,602,17.05, 70005,05382000,06/16/59,1959,16,6,611,17.30, 70005,05382000,06/17/59,1959,17,6,656,18.58, 70005,05382000,06/18/59,1959,18,6,628,17.78, 70005,05382000,06/19/59,1959,19,6,611,17.30, 70005,05382000,06/20/59,1959,20,6,576,16.31, 70005,05382000,06/21/59,1959,21,6,559,15.83, 70005,05382000,06/22/59,1959,22,6,551,15.60, 70005,05382000,06/23/59,1959,23,6,534,15.12, 70005,05382000,06/24/59,1959,24,6,517,14.64, 70005,05382000,06/25/59,1959,25,6,529,14.98, 70005,05382000,06/26/59,1959,26,6,598,16.94, 70005,05382000,06/27/59,1959,27,6,628,17.78, 70005,05382000,06/28/59,1959,28,6,675,19.12, 70005,05382000,06/29/59,1959,29,6,685,19.40, 70005,05382000,06/30/59,1959,30,6,652,18.46, 70005,05382000,07/01/59,1959,1,7,715,20.25, 70005,05382000,07/02/59,1959,2,7,819,23.19, 70005,05382000,07/03/59,1959,3,7,918,26.00, 70005,05382000,07/04/59,1959,4,7,854,24.19, 70005,05382000,07/05/59,1959,5,7,819,23.19, 70005,05382000,07/06/59,1959,6,7,904,25.60, 70005,05382000,07/07/59,1959,7,7,780,22.09, 70005,05382000,07/08/59,1959,8,7,797,22.57, 70005,05382000,07/09/59,1959,9,7,878,24.86, 70005,05382000,07/10/59,1959,10,7,1050,29.74, 70005,05382000,07/11/59,1959,11,7,3420,96.85, 70005,05382000,07/12/59,1959,12,7,4950,140.18, 70005,05382000,07/13/59,1959,13,7,5380,152.36, 70005,05382000,07/14/59,1959,14,7,3800,107.62, 70005,05382000,07/15/59,1959,15,7,2590,73.35, 70005,05382000,07/16/59,1959,16,7,1930,54.66, 70005,05382000,07/17/59,1959,17,7,1730,48.99, 70005,05382000,07/18/59,1959,18,7,1590,45.03, 70005,05382000,07/19/59,1959,19,7,1390,39.36, 70005,05382000,07/20/59,1959,20,7,1130,32.00, 70005,05382000,07/21/59,1959,21,7,918,26.00, 70005,05382000,07/22/59,1959,22,7,830,23.51, 70005,05382000,07/23/59,1959,23,7,735,20.82, 70005,05382000,07/24/59,1959,24,7,685,19.40, 70005,05382000,07/25/59,1959,25,7,628,17.78, 70005,05382000,07/26/59,1959,26,7,602,17.05, 70005,05382000,07/27/59,1959,27,7,568,16.09, 70005,05382000,07/28/59,1959,28,7,534,15.12, 70005,05382000,07/29/59,1959,29,7,517,14.64, 70005,05382000,07/30/59,1959,30,7,500,14.16, 70005,05382000,07/31/59,1959,31,7,492,13.93, 70005,05382000,08/01/59,1959,1,8,492,13.93, 70005,05382000,08/02/59,1959,2,8,484,13.71, 70005,05382000,08/03/59,1959,3,8,538,15.24, 70005,05382000,08/04/59,1959,4,8,633,17.93, 70005,05382000,08/05/59,1959,5,8,551,15.60, 70005,05382000,08/06/59,1959,6,8,559,15.83, 70005,05382000,08/07/59,1959,7,8,585,16.57, 70005,05382000,08/08/59,1959,8,8,568,16.09, 70005,05382000,08/09/59,1959,9,8,551,15.60, 70005,05382000,08/10/59,1959,10,8,542,15.35, 70005,05382000,08/11/59,1959,11,8,559,15.83, 70005,05382000,08/12/59,1959,12,8,628,17.78, 70005,05382000,08/13/59,1959,13,8,585,16.57, 70005,05382000,08/14/59,1959,14,8,572,16.20, 70005,05382000,08/15/59,1959,15,8,585,16.57, 70005,05382000,08/16/59,1959,16,8,576,16.31, 70005,05382000,08/17/59,1959,17,8,581,16.45, 70005,05382000,08/18/59,1959,18,8,628,17.78, 70005,05382000,08/19/59,1959,19,8,619,17.53, 70005,05382000,08/20/59,1959,20,8,598,16.94, 70005,05382000,08/21/59,1959,21,8,585,16.57, 70005,05382000,08/22/59,1959,22,8,656,18.58, 70005,05382000,08/23/59,1959,23,8,602,17.05, 70005,05382000,08/24/59,1959,24,8,666,18.86, 70005,05382000,08/25/59,1959,25,8,1350,38.23, 70005,05382000,08/26/59,1959,26,8,1420,40.21, 70005,05382000,08/27/59,1959,27,8,1900,53.81, 70005,05382000,08/28/59,1959,28,8,3020,85.53, 70005,05382000,08/29/59,1959,29,8,2600,73.63, 70005,05382000,08/30/59,1959,30,8,2240,63.44, 70005,05382000,08/31/59,1959,31,8,2270,64.29, 70005,05382000,09/01/59,1959,1,9,2520,71.37, 70005,05382000,09/02/59,1959,2,9,2860,81.00, 70005,05382000,09/03/59,1959,3,9,2920,82.69, 70005,05382000,09/04/59,1959,4,9,2510,71.08, 70005,05382000,09/05/59,1959,5,9,2050,58.06, 70005,05382000,09/06/59,1959,6,9,1820,51.54, 70005,05382000,09/07/59,1959,7,9,1450,41.06, 70005,05382000,09/08/59,1959,8,9,1150,32.57, 70005,05382000,09/09/59,1959,9,9,992,28.09, 70005,05382000,09/10/59,1959,10,9,854,24.19, 70005,05382000,09/11/59,1959,11,9,750,21.24, 70005,05382000,09/12/59,1959,12,9,690,19.54, 70005,05382000,09/13/59,1959,13,9,642,18.18, 70005,05382000,09/14/59,1959,14,9,710,20.11, 70005,05382000,09/15/59,1959,15,9,904,25.60, 70005,05382000,09/16/59,1959,16,9,890,25.20, 70005,05382000,09/17/59,1959,17,9,700,19.82, 70005,05382000,09/18/59,1959,18,9,637,18.04, 70005,05382000,09/19/59,1959,19,9,615,17.42, 70005,05382000,09/20/59,1959,20,9,670,18.97, 70005,05382000,09/21/59,1959,21,9,637,18.04, 70005,05382000,09/22/59,1959,22,9,619,17.53, 70005,05382000,09/23/59,1959,23,9,898,25.43, 70005,05382000,09/24/59,1959,24,9,1940,54.94, 70005,05382000,09/25/59,1959,25,9,3020,85.53, 70005,05382000,09/26/59,1959,26,9,3610,102.24, 70005,05382000,09/27/59,1959,27,9,4510,127.72, 70005,05382000,09/28/59,1959,28,9,5460,154.63, 70005,05382000,09/29/59,1959,29,9,8090,229.11, 70005,05382000,09/30/59,1959,30,9,13800,390.82, 70005,05382000,10/01/59,1959,1,10,12700,359.66, 70005,05382000,10/02/59,1959,2,10,8630,244.40, 70005,05382000,10/03/59,1959,3,10,5300,150.10, 70005,05382000,10/04/59,1959,4,10,3780,107.05, 70005,05382000,10/05/59,1959,5,10,3290,93.17, 70005,05382000,10/06/59,1959,6,10,3220,91.19, 70005,05382000,10/07/59,1959,7,10,2990,84.68, 70005,05382000,10/08/59,1959,8,10,2670,75.61, 70005,05382000,10/09/59,1959,9,10,2310,65.42, 70005,05382000,10/10/59,1959,10,10,2060,58.34, 70005,05382000,10/11/59,1959,11,10,2130,60.32, 70005,05382000,10/12/59,1959,12,10,2560,72.50, 70005,05382000,10/13/59,1959,13,10,2140,60.60, 70005,05382000,10/14/59,1959,14,10,2250,63.72, 70005,05382000,10/15/59,1959,15,10,1530,43.33, 70005,05382000,10/16/59,1959,16,10,1540,43.61, 70005,05382000,10/17/59,1959,17,10,1280,36.25, 70005,05382000,10/18/59,1959,18,10,1260,35.68, 70005,05382000,10/19/59,1959,19,10,1470,41.63, 70005,05382000,10/20/59,1959,20,10,1370,38.80, 70005,05382000,10/21/59,1959,21,10,1180,33.42, 70005,05382000,10/22/59,1959,22,10,1040,29.45, 70005,05382000,10/23/59,1959,23,10,1210,34.27, 70005,05382000,10/24/59,1959,24,10,1660,47.01, 70005,05382000,10/25/59,1959,25,10,2180,61.74, 70005,05382000,10/26/59,1959,26,10,3820,108.18, 70005,05382000,10/27/59,1959,27,10,5070,143.58, 70005,05382000,10/28/59,1959,28,10,5760,163.12, 70005,05382000,10/29/59,1959,29,10,5420,153.49, 70005,05382000,10/30/59,1959,30,10,4120,116.68, 70005,05382000,10/31/59,1959,31,10,3220,91.19, 70005,05382000,11/01/59,1959,1,11,2720,77.03, 70005,05382000,11/02/59,1959,2,11,2560,72.50, 70005,05382000,11/03/59,1959,3,11,2440,69.10, 70005,05382000,11/04/59,1959,4,11,2350,66.55, 70005,05382000,11/05/59,1959,5,11,2420,68.53, 70005,05382000,11/06/59,1959,6,11,2470,69.95, 70005,05382000,11/07/59,1959,7,11,2620,74.20, 70005,05382000,11/08/59,1959,8,11,2680,75.90, 70005,05382000,11/09/59,1959,9,11,2570,72.78, 70005,05382000,11/10/59,1959,10,11,2490,70.52, 70005,05382000,11/11/59,1959,11,11,2390,67.68, 70005,05382000,11/12/59,1959,12,11,2390,67.68, 70005,05382000,11/13/59,1959,13,11,2400,67.97, 70005,05382000,11/14/59,1959,14,11,2400,67.97, 70005,05382000,11/15/59,1959,15,11,2400,67.97, 70005,05382000,11/16/59,1959,16,11,2400,67.97, 70005,05382000,11/17/59,1959,17,11,2400,67.97, 70005,05382000,11/18/59,1959,18,11,2300,65.14, 70005,05382000,11/19/59,1959,19,11,2200,62.30, 70005,05382000,11/20/59,1959,20,11,2100,59.47, 70005,05382000,11/21/59,1959,21,11,2000,56.64, 70005,05382000,11/22/59,1959,22,11,1800,50.98, 70005,05382000,11/23/59,1959,23,11,1700,48.14, 70005,05382000,11/24/59,1959,24,11,1600,45.31, 70005,05382000,11/25/59,1959,25,11,1500,42.48, 70005,05382000,11/26/59,1959,26,11,1300,36.82, 70005,05382000,11/27/59,1959,27,11,1200,33.98, 70005,05382000,11/28/59,1959,28,11,1100,31.15, 70005,05382000,11/29/59,1959,29,11,1000,28.32, 70005,05382000,11/30/59,1959,30,11,1000,28.32, 70005,05382000,12/01/59,1959,1,12,1100,31.15, 70005,05382000,12/02/59,1959,2,12,1200,33.98, 70005,05382000,12/03/59,1959,3,12,1300,36.82, 70005,05382000,12/04/59,1959,4,12,1300,36.82, 70005,05382000,12/05/59,1959,5,12,1200,33.98, 70005,05382000,12/06/59,1959,6,12,1100,31.15, 70005,05382000,12/07/59,1959,7,12,1000,28.32, 70005,05382000,12/08/59,1959,8,12,960,27.19, 70005,05382000,12/09/59,1959,9,12,900,25.49, 70005,05382000,12/10/59,1959,10,12,940,26.62, 70005,05382000,12/11/59,1959,11,12,1000,28.32, 70005,05382000,12/12/59,1959,12,12,1100,31.15, 70005,05382000,12/13/59,1959,13,12,1200,33.98, 70005,05382000,12/14/59,1959,14,12,1000,28.32, 70005,05382000,12/15/59,1959,15,12,872,24.70, 70005,05382000,12/16/59,1959,16,12,808,22.88, 70005,05382000,12/17/59,1959,17,12,792,22.43, 70005,05382000,12/18/59,1959,18,12,770,21.81, 70005,05382000,12/19/59,1959,19,12,760,21.52, 70005,05382000,12/20/59,1959,20,12,760,21.52, 70005,05382000,12/21/59,1959,21,12,760,21.52, 70005,05382000,12/22/59,1959,22,12,760,21.52, 70005,05382000,12/23/59,1959,23,12,760,21.52, 70005,05382000,12/24/59,1959,24,12,760,21.52, 70005,05382000,12/25/59,1959,25,12,760,21.52, 70005,05382000,12/26/59,1959,26,12,780,22.09, 70005,05382000,12/27/59,1959,27,12,840,23.79, 70005,05382000,12/28/59,1959,28,12,1000,28.32, 70005,05382000,12/29/59,1959,29,12,1830,51.83, 70005,05382000,12/30/59,1959,30,12,5330,150.95, 70005,05382000,12/31/59,1959,31,12,9580,271.31, 70005,05382000,01/01/60,1960,1,1,7370,208.72, 70005,05382000,01/02/60,1960,2,1,5190,146.98, 70005,05382000,01/03/60,1960,3,1,3900,110.45, 70005,05382000,01/04/60,1960,4,1,3400,96.29, 70005,05382000,01/05/60,1960,5,1,3100,87.79, 70005,05382000,01/06/60,1960,6,1,2900,82.13, 70005,05382000,01/07/60,1960,7,1,2700,76.46, 70005,05382000,01/08/60,1960,8,1,2400,67.97, 70005,05382000,01/09/60,1960,9,1,2200,62.30, 70005,05382000,01/10/60,1960,10,1,2000,56.64, 70005,05382000,01/11/60,1960,11,1,1900,53.81, 70005,05382000,01/12/60,1960,12,1,1800,50.98, 70005,05382000,01/13/60,1960,13,1,2100,59.47, 70005,05382000,01/14/60,1960,14,1,2400,67.97, 70005,05382000,01/15/60,1960,15,1,2500,70.80, 70005,05382000,01/16/60,1960,16,1,2600,73.63, 70005,05382000,01/17/60,1960,17,1,2400,67.97, 70005,05382000,01/18/60,1960,18,1,2100,59.47, 70005,05382000,01/19/60,1960,19,1,1700,48.14, 70005,05382000,01/20/60,1960,20,1,1400,39.65, 70005,05382000,01/21/60,1960,21,1,1200,33.98, 70005,05382000,01/22/60,1960,22,1,1100,31.15, 70005,05382000,01/23/60,1960,23,1,960,27.19, 70005,05382000,01/24/60,1960,24,1,880,24.92, 70005,05382000,01/25/60,1960,25,1,850,24.07, 70005,05382000,01/26/60,1960,26,1,820,23.22, 70005,05382000,01/27/60,1960,27,1,780,22.09, 70005,05382000,01/28/60,1960,28,1,740,20.96, 70005,05382000,01/29/60,1960,29,1,720,20.39, 70005,05382000,01/30/60,1960,30,1,700,19.82, 70005,05382000,01/31/60,1960,31,1,690,19.54, 70005,05382000,02/01/60,1960,1,2,680,19.26, 70005,05382000,02/02/60,1960,2,2,670,18.97, 70005,05382000,02/03/60,1960,3,2,660,18.69, 70005,05382000,02/04/60,1960,4,2,660,18.69, 70005,05382000,02/05/60,1960,5,2,680,19.26, 70005,05382000,02/06/60,1960,6,2,690,19.54, 70005,05382000,02/07/60,1960,7,2,700,19.82, 70005,05382000,02/08/60,1960,8,2,710,20.11, 70005,05382000,02/09/60,1960,9,2,680,19.26, 70005,05382000,02/10/60,1960,10,2,640,18.12, 70005,05382000,02/11/60,1960,11,2,620,17.56, 70005,05382000,02/12/60,1960,12,2,610,17.28, 70005,05382000,02/13/60,1960,13,2,600,16.99, 70005,05382000,02/14/60,1960,14,2,600,16.99, 70005,05382000,02/15/60,1960,15,2,600,16.99, 70005,05382000,02/16/60,1960,16,2,600,16.99, 70005,05382000,02/17/60,1960,17,2,580,16.43, 70005,05382000,02/18/60,1960,18,2,560,15.86, 70005,05382000,02/19/60,1960,19,2,540,15.29, 70005,05382000,02/20/60,1960,20,2,530,15.01, 70005,05382000,02/21/60,1960,21,2,530,15.01, 70005,05382000,02/22/60,1960,22,2,530,15.01, 70005,05382000,02/23/60,1960,23,2,520,14.73, 70005,05382000,02/24/60,1960,24,2,520,14.73, 70005,05382000,02/25/60,1960,25,2,520,14.73, 70005,05382000,02/26/60,1960,26,2,520,14.73, 70005,05382000,02/27/60,1960,27,2,520,14.73, 70005,05382000,02/28/60,1960,28,2,520,14.73, 70005,05382000,02/29/60,1960,29,2,520,14.73, 70005,05382000,03/01/60,1960,1,3,520,14.73, 70005,05382000,03/02/60,1960,2,3,520,14.73, 70005,05382000,03/03/60,1960,3,3,520,14.73, 70005,05382000,03/04/60,1960,4,3,520,14.73, 70005,05382000,03/05/60,1960,5,3,520,14.73, 70005,05382000,03/06/60,1960,6,3,510,14.44, 70005,05382000,03/07/60,1960,7,3,510,14.44, 70005,05382000,03/08/60,1960,8,3,500,14.16, 70005,05382000,03/09/60,1960,9,3,500,14.16, 70005,05382000,03/10/60,1960,10,3,500,14.16, 70005,05382000,03/11/60,1960,11,3,520,14.73, 70005,05382000,03/12/60,1960,12,3,530,15.01, 70005,05382000,03/13/60,1960,13,3,540,15.29, 70005,05382000,03/14/60,1960,14,3,540,15.29, 70005,05382000,03/15/60,1960,15,3,540,15.29, 70005,05382000,03/16/60,1960,16,3,550,15.58, 70005,05382000,03/17/60,1960,17,3,570,16.14, 70005,05382000,03/18/60,1960,18,3,560,15.86, 70005,05382000,03/19/60,1960,19,3,560,15.86, 70005,05382000,03/20/60,1960,20,3,560,15.86, 70005,05382000,03/21/60,1960,21,3,560,15.86, 70005,05382000,03/22/60,1960,22,3,560,15.86, 70005,05382000,03/23/60,1960,23,3,560,15.86, 70005,05382000,03/24/60,1960,24,3,560,15.86, 70005,05382000,03/25/60,1960,25,3,560,15.86, 70005,05382000,03/26/60,1960,26,3,560,15.86, 70005,05382000,03/27/60,1960,27,3,560,15.86, 70005,05382000,03/28/60,1960,28,3,580,16.43, 70005,05382000,03/29/60,1960,29,3,640,18.12, 70005,05382000,03/30/60,1960,30,3,2500,70.80, 70005,05382000,03/31/60,1960,31,3,3730,105.63, 70005,05382000,04/01/60,1960,1,4,4380,124.04, 70005,05382000,04/02/60,1960,2,4,4380,124.04, 70005,05382000,04/03/60,1960,3,4,3740,105.92, 70005,05382000,04/04/60,1960,4,4,3730,105.63, 70005,05382000,04/05/60,1960,5,4,3670,103.93, 70005,05382000,04/06/60,1960,6,4,3360,95.16, 70005,05382000,04/07/60,1960,7,4,3060,86.66, 70005,05382000,04/08/60,1960,8,4,3160,89.49, 70005,05382000,04/09/60,1960,9,4,2920,82.69, 70005,05382000,04/10/60,1960,10,4,2800,79.30, 70005,05382000,04/11/60,1960,11,4,2700,76.46, 70005,05382000,04/12/60,1960,12,4,2520,71.37, 70005,05382000,04/13/60,1960,13,4,2370,67.12, 70005,05382000,04/14/60,1960,14,4,2420,68.53, 70005,05382000,04/15/60,1960,15,4,3830,108.47, 70005,05382000,04/16/60,1960,16,4,5190,146.98, 70005,05382000,04/17/60,1960,17,4,5320,150.66, 70005,05382000,04/18/60,1960,18,4,5030,142.45, 70005,05382000,04/19/60,1960,19,4,4990,141.32, 70005,05382000,04/20/60,1960,20,4,4640,131.40, 70005,05382000,04/21/60,1960,21,4,3950,111.86, 70005,05382000,04/22/60,1960,22,4,3370,95.44, 70005,05382000,04/23/60,1960,23,4,2980,84.39, 70005,05382000,04/24/60,1960,24,4,3070,86.94, 70005,05382000,04/25/60,1960,25,4,3120,88.36, 70005,05382000,04/26/60,1960,26,4,3370,95.44, 70005,05382000,04/27/60,1960,27,4,3660,103.65, 70005,05382000,04/28/60,1960,28,4,4290,121.49, 70005,05382000,04/29/60,1960,29,4,4150,117.53, 70005,05382000,04/30/60,1960,30,4,3470,98.27, 70005,05382000,05/01/60,1960,1,5,3420,96.85, 70005,05382000,05/02/60,1960,2,5,3880,109.88, 70005,05382000,05/03/60,1960,3,5,4130,116.96, 70005,05382000,05/04/60,1960,4,5,4550,128.86, 70005,05382000,05/05/60,1960,5,5,4250,120.36, 70005,05382000,05/06/60,1960,6,5,4450,126.02, 70005,05382000,05/07/60,1960,7,5,5730,162.27, 70005,05382000,05/08/60,1960,8,5,14200,402.14, 70005,05382000,05/09/60,1960,9,5,24900,705.17, 70005,05382000,05/10/60,1960,10,5,19900,563.57, 70005,05382000,05/11/60,1960,11,5,17600,498.43, 70005,05382000,05/12/60,1960,12,5,18800,532.42, 70005,05382000,05/13/60,1960,13,5,16200,458.78, 70005,05382000,05/14/60,1960,14,5,11400,322.85, 70005,05382000,05/15/60,1960,15,5,7290,206.45, 70005,05382000,05/16/60,1960,16,5,5490,155.48, 70005,05382000,05/17/60,1960,17,5,4250,120.36, 70005,05382000,05/18/60,1960,18,5,5400,152.93, 70005,05382000,05/19/60,1960,19,5,9540,270.17, 70005,05382000,05/20/60,1960,20,5,10600,300.19, 70005,05382000,05/21/60,1960,21,5,7750,219.48, 70005,05382000,05/22/60,1960,22,5,6150,174.17, 70005,05382000,05/23/60,1960,23,5,6640,188.04, 70005,05382000,05/24/60,1960,24,5,7340,207.87, 70005,05382000,05/25/60,1960,25,5,5620,159.16, 70005,05382000,05/26/60,1960,26,5,4070,115.26, 70005,05382000,05/27/60,1960,27,5,3470,98.27, 70005,05382000,05/28/60,1960,28,5,2900,82.13, 70005,05382000,05/29/60,1960,29,5,2690,76.18, 70005,05382000,05/30/60,1960,30,5,2630,74.48, 70005,05382000,05/31/60,1960,31,5,2530,71.65, 70005,05382000,06/01/60,1960,1,6,2640,74.76, 70005,05382000,06/02/60,1960,2,6,3930,111.30, 70005,05382000,06/03/60,1960,3,6,4200,118.94, 70005,05382000,06/04/60,1960,4,6,3860,109.32, 70005,05382000,06/05/60,1960,5,6,3320,94.02, 70005,05382000,06/06/60,1960,6,6,2940,83.26, 70005,05382000,06/07/60,1960,7,6,2600,73.63, 70005,05382000,06/08/60,1960,8,6,2350,66.55, 70005,05382000,06/09/60,1960,9,6,2150,60.89, 70005,05382000,06/10/60,1960,10,6,1580,44.75, 70005,05382000,06/11/60,1960,11,6,1310,37.10, 70005,05382000,06/12/60,1960,12,6,1320,37.38, 70005,05382000,06/13/60,1960,13,6,1310,37.10, 70005,05382000,06/14/60,1960,14,6,1200,33.98, 70005,05382000,06/15/60,1960,15,6,1070,30.30, 70005,05382000,06/16/60,1960,16,6,968,27.41, 70005,05382000,06/17/60,1960,17,6,1370,38.80, 70005,05382000,06/18/60,1960,18,6,2310,65.42, 70005,05382000,06/19/60,1960,19,6,3170,89.77, 70005,05382000,06/20/60,1960,20,6,3370,95.44, 70005,05382000,06/21/60,1960,21,6,2900,82.13, 70005,05382000,06/22/60,1960,22,6,2620,74.20, 70005,05382000,06/23/60,1960,23,6,2370,67.12, 70005,05382000,06/24/60,1960,24,6,2250,63.72, 70005,05382000,06/25/60,1960,25,6,2280,64.57, 70005,05382000,06/26/60,1960,26,6,2290,64.85, 70005,05382000,06/27/60,1960,27,6,2150,60.89, 70005,05382000,06/28/60,1960,28,6,2020,57.21, 70005,05382000,06/29/60,1960,29,6,2190,62.02, 70005,05382000,06/30/60,1960,30,6,2160,61.17, 70005,05382000,07/01/60,1960,1,7,2000,56.64, 70005,05382000,07/02/60,1960,2,7,1920,54.37, 70005,05382000,07/03/60,1960,3,7,2050,58.06, 70005,05382000,07/04/60,1960,4,7,2050,58.06, 70005,05382000,07/05/60,1960,5,7,1570,44.46, 70005,05382000,07/06/60,1960,6,7,1110,31.44, 70005,05382000,07/07/60,1960,7,7,1020,28.89, 70005,05382000,07/08/60,1960,8,7,968,27.41, 70005,05382000,07/09/60,1960,9,7,840,23.79, 70005,05382000,07/10/60,1960,10,7,740,20.96, 70005,05382000,07/11/60,1960,11,7,680,19.26, 70005,05382000,07/12/60,1960,12,7,690,19.54, 70005,05382000,07/13/60,1960,13,7,745,21.10, 70005,05382000,07/14/60,1960,14,7,760,21.52, 70005,05382000,07/15/60,1960,15,7,685,19.40, 70005,05382000,07/16/60,1960,16,7,670,18.97, 70005,05382000,07/17/60,1960,17,7,661,18.72, 70005,05382000,07/18/60,1960,18,7,606,17.16, 70005,05382000,07/19/60,1960,19,7,572,16.20, 70005,05382000,07/20/60,1960,20,7,589,16.68, 70005,05382000,07/21/60,1960,21,7,598,16.94, 70005,05382000,07/22/60,1960,22,7,602,17.05, 70005,05382000,07/23/60,1960,23,7,619,17.53, 70005,05382000,07/24/60,1960,24,7,661,18.72, 70005,05382000,07/25/60,1960,25,7,594,16.82, 70005,05382000,07/26/60,1960,26,7,525,14.87, 70005,05382000,07/27/60,1960,27,7,546,15.46, 70005,05382000,07/28/60,1960,28,7,615,17.42, 70005,05382000,07/29/60,1960,29,7,589,16.68, 70005,05382000,07/30/60,1960,30,7,598,16.94, 70005,05382000,07/31/60,1960,31,7,602,17.05, 70005,05382000,08/01/60,1960,1,8,555,15.72, 70005,05382000,08/02/60,1960,2,8,496,14.05, 70005,05382000,08/03/60,1960,3,8,529,14.98, 70005,05382000,08/04/60,1960,4,8,546,15.46, 70005,05382000,08/05/60,1960,5,8,508,14.39, 70005,05382000,08/06/60,1960,6,8,492,13.93, 70005,05382000,08/07/60,1960,7,8,492,13.93, 70005,05382000,08/08/60,1960,8,8,492,13.93, 70005,05382000,08/09/60,1960,9,8,488,13.82, 70005,05382000,08/10/60,1960,10,8,513,14.53, 70005,05382000,08/11/60,1960,11,8,488,13.82, 70005,05382000,08/12/60,1960,12,8,500,14.16, 70005,05382000,08/13/60,1960,13,8,652,18.46, 70005,05382000,08/14/60,1960,14,8,802,22.71, 70005,05382000,08/15/60,1960,15,8,808,22.88, 70005,05382000,08/16/60,1960,16,8,633,17.93, 70005,05382000,08/17/60,1960,17,8,581,16.45, 70005,05382000,08/18/60,1960,18,8,633,17.93, 70005,05382000,08/19/60,1960,19,8,585,16.57, 70005,05382000,08/20/60,1960,20,8,624,17.67, 70005,05382000,08/21/60,1960,21,8,792,22.43, 70005,05382000,08/22/60,1960,22,8,786,22.26, 70005,05382000,08/23/60,1960,23,8,690,19.54, 70005,05382000,08/24/60,1960,24,8,598,16.94, 70005,05382000,08/25/60,1960,25,8,568,16.09, 70005,05382000,08/26/60,1960,26,8,568,16.09, 70005,05382000,08/27/60,1960,27,8,572,16.20, 70005,05382000,08/28/60,1960,28,8,897,25.40, 70005,05382000,08/29/60,1960,29,8,1400,39.65, 70005,05382000,08/30/60,1960,30,8,1050,29.74, 70005,05382000,08/31/60,1960,31,8,1940,54.94, 70005,05382000,09/01/60,1960,1,9,2760,78.16, 70005,05382000,09/02/60,1960,2,9,2120,60.04, 70005,05382000,09/03/60,1960,3,9,1610,45.60, 70005,05382000,09/04/60,1960,4,9,1500,42.48, 70005,05382000,09/05/60,1960,5,9,1530,43.33, 70005,05382000,09/06/60,1960,6,9,1140,32.28, 70005,05382000,09/07/60,1960,7,9,750,21.24, 70005,05382000,09/08/60,1960,8,9,611,17.30, 70005,05382000,09/09/60,1960,9,9,642,18.18, 70005,05382000,09/10/60,1960,10,9,2000,56.64, 70005,05382000,09/11/60,1960,11,9,3020,85.53, 70005,05382000,09/12/60,1960,12,9,2030,57.49, 70005,05382000,09/13/60,1960,13,9,1720,48.71, 70005,05382000,09/14/60,1960,14,9,1520,43.05, 70005,05382000,09/15/60,1960,15,9,1310,37.10, 70005,05382000,09/16/60,1960,16,9,1080,30.59, 70005,05382000,09/17/60,1960,17,9,925,26.20, 70005,05382000,09/18/60,1960,18,9,745,21.10, 70005,05382000,09/19/60,1960,19,9,735,20.82, 70005,05382000,09/20/60,1960,20,9,725,20.53, 70005,05382000,09/21/60,1960,21,9,725,20.53, 70005,05382000,09/22/60,1960,22,9,725,20.53, 70005,05382000,09/23/60,1960,23,9,740,20.96, 70005,05382000,09/24/60,1960,24,9,770,21.81, 70005,05382000,09/25/60,1960,25,9,792,22.43, 70005,05382000,09/26/60,1960,26,9,750,21.24, 70005,05382000,09/27/60,1960,27,9,685,19.40, 70005,05382000,09/28/60,1960,28,9,740,20.96, 70005,05382000,09/29/60,1960,29,9,836,23.68, 70005,05382000,09/30/60,1960,30,9,808,22.88, 70005,05382000,10/01/60,1960,1,10,750,21.24, 70005,05382000,10/02/60,1960,2,10,705,19.97, 70005,05382000,10/03/60,1960,3,10,633,17.93, 70005,05382000,10/04/60,1960,4,10,564,15.97, 70005,05382000,10/05/60,1960,5,10,628,17.78, 70005,05382000,10/06/60,1960,6,10,725,20.53, 70005,05382000,10/07/60,1960,7,10,705,19.97, 70005,05382000,10/08/60,1960,8,10,705,19.97, 70005,05382000,10/09/60,1960,9,10,666,18.86, 70005,05382000,10/10/60,1960,10,10,555,15.72, 70005,05382000,10/11/60,1960,11,10,538,15.24, 70005,05382000,10/12/60,1960,12,10,568,16.09, 70005,05382000,10/13/60,1960,13,10,564,15.97, 70005,05382000,10/14/60,1960,14,10,551,15.60, 70005,05382000,10/15/60,1960,15,10,529,14.98, 70005,05382000,10/16/60,1960,16,10,508,14.39, 70005,05382000,10/17/60,1960,17,10,468,13.25, 70005,05382000,10/18/60,1960,18,10,441,12.49, 70005,05382000,10/19/60,1960,19,10,484,13.71, 70005,05382000,10/20/60,1960,20,10,492,13.93, 70005,05382000,10/21/60,1960,21,10,476,13.48, 70005,05382000,10/22/60,1960,22,10,476,13.48, 70005,05382000,10/23/60,1960,23,10,476,13.48, 70005,05382000,10/24/60,1960,24,10,460,13.03, 70005,05382000,10/25/60,1960,25,10,476,13.48, 70005,05382000,10/26/60,1960,26,10,513,14.53, 70005,05382000,10/27/60,1960,27,10,564,15.97, 70005,05382000,10/28/60,1960,28,10,525,14.87, 70005,05382000,10/29/60,1960,29,10,508,14.39, 70005,05382000,10/30/60,1960,30,10,500,14.16, 70005,05382000,10/31/60,1960,31,10,525,14.87, 70005,05382000,11/01/60,1960,1,11,594,16.82, 70005,05382000,11/02/60,1960,2,11,2680,75.90, 70005,05382000,11/03/60,1960,3,11,4580,129.71, 70005,05382000,11/04/60,1960,4,11,5870,166.24, 70005,05382000,11/05/60,1960,5,11,5880,166.52, 70005,05382000,11/06/60,1960,6,11,4060,114.98, 70005,05382000,11/07/60,1960,7,11,2830,80.15, 70005,05382000,11/08/60,1960,8,11,2400,67.97, 70005,05382000,11/09/60,1960,9,11,2150,60.89, 70005,05382000,11/10/60,1960,10,11,2030,57.49, 70005,05382000,11/11/60,1960,11,11,1930,54.66, 70005,05382000,11/12/60,1960,12,11,1830,51.83, 70005,05382000,11/13/60,1960,13,11,1610,45.60, 70005,05382000,11/14/60,1960,14,11,1400,39.65, 70005,05382000,11/15/60,1960,15,11,1310,37.10, 70005,05382000,11/16/60,1960,16,11,1210,34.27, 70005,05382000,11/17/60,1960,17,11,1090,30.87, 70005,05382000,11/18/60,1960,18,11,1020,28.89, 70005,05382000,11/19/60,1960,19,11,1500,42.48, 70005,05382000,11/20/60,1960,20,11,1290,36.53, 70005,05382000,11/21/60,1960,21,11,946,26.79, 70005,05382000,11/22/60,1960,22,11,1090,30.87, 70005,05382000,11/23/60,1960,23,11,1110,31.44, 70005,05382000,11/24/60,1960,24,11,1080,30.59, 70005,05382000,11/25/60,1960,25,11,1000,28.32, 70005,05382000,11/26/60,1960,26,11,830,23.51, 70005,05382000,11/27/60,1960,27,11,804,22.77, 70005,05382000,11/28/60,1960,28,11,878,24.86, 70005,05382000,11/29/60,1960,29,11,918,26.00, 70005,05382000,11/30/60,1960,30,11,1020,28.89, 70005,05382000,12/01/60,1960,1,12,1330,37.67, 70005,05382000,12/02/60,1960,2,12,1810,51.26, 70005,05382000,12/03/60,1960,3,12,3240,91.76, 70005,05382000,12/04/60,1960,4,12,3660,103.65, 70005,05382000,12/05/60,1960,5,12,2270,64.29, 70005,05382000,12/06/60,1960,6,12,1480,41.91, 70005,05382000,12/07/60,1960,7,12,1300,36.82, 70005,05382000,12/08/60,1960,8,12,1100,31.15, 70005,05382000,12/09/60,1960,9,12,1000,28.32, 70005,05382000,12/10/60,1960,10,12,900,25.49, 70005,05382000,12/11/60,1960,11,12,860,24.36, 70005,05382000,12/12/60,1960,12,12,840,23.79, 70005,05382000,12/13/60,1960,13,12,820,23.22, 70005,05382000,12/14/60,1960,14,12,840,23.79, 70005,05382000,12/15/60,1960,15,12,880,24.92, 70005,05382000,12/16/60,1960,16,12,840,23.79, 70005,05382000,12/17/60,1960,17,12,780,22.09, 70005,05382000,12/18/60,1960,18,12,700,19.82, 70005,05382000,12/19/60,1960,19,12,620,17.56, 70005,05382000,12/20/60,1960,20,12,560,15.86, 70005,05382000,12/21/60,1960,21,12,520,14.73, 70005,05382000,12/22/60,1960,22,12,500,14.16, 70005,05382000,12/23/60,1960,23,12,480,13.59, 70005,05382000,12/24/60,1960,24,12,480,13.59, 70005,05382000,12/25/60,1960,25,12,500,14.16, 70005,05382000,12/26/60,1960,26,12,500,14.16, 70005,05382000,12/27/60,1960,27,12,480,13.59, 70005,05382000,12/28/60,1960,28,12,480,13.59, 70005,05382000,12/29/60,1960,29,12,500,14.16, 70005,05382000,12/30/60,1960,30,12,500,14.16, 70005,05382000,12/31/60,1960,31,12,490,13.88, 70005,05382000,01/01/61,1961,1,1,470,13.31, 70005,05382000,01/02/61,1961,2,1,470,13.31, 70005,05382000,01/03/61,1961,3,1,470,13.31, 70005,05382000,01/04/61,1961,4,1,470,13.31, 70005,05382000,01/05/61,1961,5,1,480,13.59, 70005,05382000,01/06/61,1961,6,1,500,14.16, 70005,05382000,01/07/61,1961,7,1,490,13.88, 70005,05382000,01/08/61,1961,8,1,490,13.88, 70005,05382000,01/09/61,1961,9,1,480,13.59, 70005,05382000,01/10/61,1961,10,1,480,13.59, 70005,05382000,01/11/61,1961,11,1,470,13.31, 70005,05382000,01/12/61,1961,12,1,470,13.31, 70005,05382000,01/13/61,1961,13,1,480,13.59, 70005,05382000,01/14/61,1961,14,1,480,13.59, 70005,05382000,01/15/61,1961,15,1,490,13.88, 70005,05382000,01/16/61,1961,16,1,500,14.16, 70005,05382000,01/17/61,1961,17,1,510,14.44, 70005,05382000,01/18/61,1961,18,1,520,14.73, 70005,05382000,01/19/61,1961,19,1,520,14.73, 70005,05382000,01/20/61,1961,20,1,500,14.16, 70005,05382000,01/21/61,1961,21,1,470,13.31, 70005,05382000,01/22/61,1961,22,1,450,12.74, 70005,05382000,01/23/61,1961,23,1,430,12.18, 70005,05382000,01/24/61,1961,24,1,410,11.61, 70005,05382000,01/25/61,1961,25,1,390,11.04, 70005,05382000,01/26/61,1961,26,1,380,10.76, 70005,05382000,01/27/61,1961,27,1,370,10.48, 70005,05382000,01/28/61,1961,28,1,370,10.48, 70005,05382000,01/29/61,1961,29,1,360,10.20, 70005,05382000,01/30/61,1961,30,1,350,9.91, 70005,05382000,01/31/61,1961,31,1,350,9.91, 70005,05382000,02/01/61,1961,1,2,350,9.91, 70005,05382000,02/02/61,1961,2,2,350,9.91, 70005,05382000,02/03/61,1961,3,2,350,9.91, 70005,05382000,02/04/61,1961,4,2,350,9.91, 70005,05382000,02/05/61,1961,5,2,350,9.91, 70005,05382000,02/06/61,1961,6,2,360,10.20, 70005,05382000,02/07/61,1961,7,2,370,10.48, 70005,05382000,02/08/61,1961,8,2,370,10.48, 70005,05382000,02/09/61,1961,9,2,370,10.48, 70005,05382000,02/10/61,1961,10,2,370,10.48, 70005,05382000,02/11/61,1961,11,2,370,10.48, 70005,05382000,02/12/61,1961,12,2,370,10.48, 70005,05382000,02/13/61,1961,13,2,370,10.48, 70005,05382000,02/14/61,1961,14,2,370,10.48, 70005,05382000,02/15/61,1961,15,2,380,10.76, 70005,05382000,02/16/61,1961,16,2,380,10.76, 70005,05382000,02/17/61,1961,17,2,380,10.76, 70005,05382000,02/18/61,1961,18,2,390,11.04, 70005,05382000,02/19/61,1961,19,2,400,11.33, 70005,05382000,02/20/61,1961,20,2,410,11.61, 70005,05382000,02/21/61,1961,21,2,420,11.89, 70005,05382000,02/22/61,1961,22,2,450,12.74, 70005,05382000,02/23/61,1961,23,2,500,14.16, 70005,05382000,02/24/61,1961,24,2,700,19.82, 70005,05382000,02/25/61,1961,25,2,800,22.66, 70005,05382000,02/26/61,1961,26,2,820,23.22, 70005,05382000,02/27/61,1961,27,2,780,22.09, 70005,05382000,02/28/61,1961,28,2,800,22.66, 70005,05382000,03/01/61,1961,1,3,1200,33.98, 70005,05382000,03/02/61,1961,2,3,1500,42.48, 70005,05382000,03/03/61,1961,3,3,1500,42.48, 70005,05382000,03/04/61,1961,4,3,1500,42.48, 70005,05382000,03/05/61,1961,5,3,1100,31.15, 70005,05382000,03/06/61,1961,6,3,1500,42.48, 70005,05382000,03/07/61,1961,7,3,1700,48.14, 70005,05382000,03/08/61,1961,8,3,1500,42.48, 70005,05382000,03/09/61,1961,9,3,1200,33.98, 70005,05382000,03/10/61,1961,10,3,1100,31.15, 70005,05382000,03/11/61,1961,11,3,1200,33.98, 70005,05382000,03/12/61,1961,12,3,1100,31.15, 70005,05382000,03/13/61,1961,13,3,1000,28.32, 70005,05382000,03/14/61,1961,14,3,940,26.62, 70005,05382000,03/15/61,1961,15,3,900,25.49, 70005,05382000,03/16/61,1961,16,3,880,24.92, 70005,05382000,03/17/61,1961,17,3,860,24.36, 70005,05382000,03/18/61,1961,18,3,860,24.36, 70005,05382000,03/19/61,1961,19,3,860,24.36, 70005,05382000,03/20/61,1961,20,3,880,24.92, 70005,05382000,03/21/61,1961,21,3,920,26.05, 70005,05382000,03/22/61,1961,22,3,1000,28.32, 70005,05382000,03/23/61,1961,23,3,1250,35.40, 70005,05382000,03/24/61,1961,24,3,2520,71.37, 70005,05382000,03/25/61,1961,25,3,3680,104.22, 70005,05382000,03/26/61,1961,26,3,5630,159.44, 70005,05382000,03/27/61,1961,27,3,8530,241.57, 70005,05382000,03/28/61,1961,28,3,25800,730.66, 70005,05382000,03/29/61,1961,29,3,29500,835.44, 70005,05382000,03/30/61,1961,30,3,21800,617.38, 70005,05382000,03/31/61,1961,31,3,14900,421.97, 70005,05382000,04/01/61,1961,1,4,9980,282.63, 70005,05382000,04/02/61,1961,2,4,6710,190.03, 70005,05382000,04/03/61,1961,3,4,4590,129.99, 70005,05382000,04/04/61,1961,4,4,3820,108.18, 70005,05382000,04/05/61,1961,5,4,3410,96.57, 70005,05382000,04/06/61,1961,6,4,3250,92.04, 70005,05382000,04/07/61,1961,7,4,3660,103.65, 70005,05382000,04/08/61,1961,8,4,4720,133.67, 70005,05382000,04/09/61,1961,9,4,4120,116.68, 70005,05382000,04/10/61,1961,10,4,3540,100.25, 70005,05382000,04/11/61,1961,11,4,3080,87.23, 70005,05382000,04/12/61,1961,12,4,2820,79.86, 70005,05382000,04/13/61,1961,13,4,2790,79.01, 70005,05382000,04/14/61,1961,14,4,2690,76.18, 70005,05382000,04/15/61,1961,15,4,2590,73.35, 70005,05382000,04/16/61,1961,16,4,2700,76.46, 70005,05382000,04/17/61,1961,17,4,3050,86.38, 70005,05382000,04/18/61,1961,18,4,4210,119.23, 70005,05382000,04/19/61,1961,19,4,5120,145.00, 70005,05382000,04/20/61,1961,20,4,6420,181.81, 70005,05382000,04/21/61,1961,21,4,7180,203.34, 70005,05382000,04/22/61,1961,22,4,6160,174.45, 70005,05382000,04/23/61,1961,23,4,5880,166.52, 70005,05382000,04/24/61,1961,24,4,6230,176.43, 70005,05382000,04/25/61,1961,25,4,5470,154.91, 70005,05382000,04/26/61,1961,26,4,4210,119.23, 70005,05382000,04/27/61,1961,27,4,3580,101.39, 70005,05382000,04/28/61,1961,28,4,3410,96.57, 70005,05382000,04/29/61,1961,29,4,3100,87.79, 70005,05382000,04/30/61,1961,30,4,2860,81.00, 70005,05382000,05/01/61,1961,1,5,2790,79.01, 70005,05382000,05/02/61,1961,2,5,2640,74.76, 70005,05382000,05/03/61,1961,3,5,2260,64.00, 70005,05382000,05/04/61,1961,4,5,2100,59.47, 70005,05382000,05/05/61,1961,5,5,1980,56.07, 70005,05382000,05/06/61,1961,6,5,1920,54.37, 70005,05382000,05/07/61,1961,7,5,1940,54.94, 70005,05382000,05/08/61,1961,8,5,1510,42.76, 70005,05382000,05/09/61,1961,9,5,1560,44.18, 70005,05382000,05/10/61,1961,10,5,1880,53.24, 70005,05382000,05/11/61,1961,11,5,2370,67.12, 70005,05382000,05/12/61,1961,12,5,2540,71.93, 70005,05382000,05/13/61,1961,13,5,2390,67.68, 70005,05382000,05/14/61,1961,14,5,2090,59.19, 70005,05382000,05/15/61,1961,15,5,2150,60.89, 70005,05382000,05/16/61,1961,16,5,2180,61.74, 70005,05382000,05/17/61,1961,17,5,2570,72.78, 70005,05382000,05/18/61,1961,18,5,3660,103.65, 70005,05382000,05/19/61,1961,19,5,3540,100.25, 70005,05382000,05/20/61,1961,20,5,3770,106.77, 70005,05382000,05/21/61,1961,21,5,4330,122.63, 70005,05382000,05/22/61,1961,22,5,3540,100.25, 70005,05382000,05/23/61,1961,23,5,3160,89.49, 70005,05382000,05/24/61,1961,24,5,2350,66.55, 70005,05382000,05/25/61,1961,25,5,2240,63.44, 70005,05382000,05/26/61,1961,26,5,2050,58.06, 70005,05382000,05/27/61,1961,27,5,1940,54.94, 70005,05382000,05/28/61,1961,28,5,1600,45.31, 70005,05382000,05/29/61,1961,29,5,1240,35.12, 70005,05382000,05/30/61,1961,30,5,1070,30.30, 70005,05382000,05/31/61,1961,31,5,1250,35.40, 70005,05382000,06/01/61,1961,1,6,1130,32.00, 70005,05382000,06/02/61,1961,2,6,1140,32.28, 70005,05382000,06/03/61,1961,3,6,1010,28.60, 70005,05382000,06/04/61,1961,4,6,885,25.06, 70005,05382000,06/05/61,1961,5,6,644,18.24, 70005,05382000,06/06/61,1961,6,6,656,18.58, 70005,05382000,06/07/61,1961,7,6,773,21.89, 70005,05382000,06/08/61,1961,8,6,857,24.27, 70005,05382000,06/09/61,1961,9,6,1090,30.87, 70005,05382000,06/10/61,1961,10,6,1770,50.13, 70005,05382000,06/11/61,1961,11,6,1550,43.90, 70005,05382000,06/12/61,1961,12,6,1090,30.87, 70005,05382000,06/13/61,1961,13,6,1530,43.33, 70005,05382000,06/14/61,1961,14,6,2230,63.15, 70005,05382000,06/15/61,1961,15,6,2230,63.15, 70005,05382000,06/16/61,1961,16,6,2120,60.04, 70005,05382000,06/17/61,1961,17,6,2000,56.64, 70005,05382000,06/18/61,1961,18,6,1820,51.54, 70005,05382000,06/19/61,1961,19,6,1860,52.68, 70005,05382000,06/20/61,1961,20,6,1590,45.03, 70005,05382000,06/21/61,1961,21,6,1450,41.06, 70005,05382000,06/22/61,1961,22,6,1280,36.25, 70005,05382000,06/23/61,1961,23,6,1220,34.55, 70005,05382000,06/24/61,1961,24,6,1440,40.78, 70005,05382000,06/25/61,1961,25,6,1950,55.22, 70005,05382000,06/26/61,1961,26,6,1760,49.84, 70005,05382000,06/27/61,1961,27,6,1380,39.08, 70005,05382000,06/28/61,1961,28,6,1150,32.57, 70005,05382000,06/29/61,1961,29,6,1050,29.74, 70005,05382000,06/30/61,1961,30,6,976,27.64, 70005,05382000,07/01/61,1961,1,7,864,24.47, 70005,05382000,07/02/61,1961,2,7,698,19.77, 70005,05382000,07/03/61,1961,3,7,602,17.05, 70005,05382000,07/04/61,1961,4,7,602,17.05, 70005,05382000,07/05/61,1961,5,7,656,18.58, 70005,05382000,07/06/61,1961,6,7,548,15.52, 70005,05382000,07/07/61,1961,7,7,572,16.20, 70005,05382000,07/08/61,1961,8,7,510,14.44, 70005,05382000,07/09/61,1961,9,7,465,13.17, 70005,05382000,07/10/61,1961,10,7,465,13.17, 70005,05382000,07/11/61,1961,11,7,510,14.44, 70005,05382000,07/12/61,1961,12,7,572,16.20, 70005,05382000,07/13/61,1961,13,7,435,12.32, 70005,05382000,07/14/61,1961,14,7,430,12.18, 70005,05382000,07/15/61,1961,15,7,435,12.32, 70005,05382000,07/16/61,1961,16,7,495,14.02, 70005,05382000,07/17/61,1961,17,7,418,11.84, 70005,05382000,07/18/61,1961,18,7,378,10.70, 70005,05382000,07/19/61,1961,19,7,445,12.60, 70005,05382000,07/20/61,1961,20,7,386,10.93, 70005,05382000,07/21/61,1961,21,7,426,12.06, 70005,05382000,07/22/61,1961,22,7,455,12.89, 70005,05382000,07/23/61,1961,23,7,426,12.06, 70005,05382000,07/24/61,1961,24,7,402,11.38, 70005,05382000,07/25/61,1961,25,7,390,11.04, 70005,05382000,07/26/61,1961,26,7,445,12.60, 70005,05382000,07/27/61,1961,27,7,566,16.03, 70005,05382000,07/28/61,1961,28,7,536,15.18, 70005,05382000,07/29/61,1961,29,7,520,14.73, 70005,05382000,07/30/61,1961,30,7,505,14.30, 70005,05382000,07/31/61,1961,31,7,445,12.60, 70005,05382000,08/01/61,1961,1,8,398,11.27, 70005,05382000,08/02/61,1961,2,8,578,16.37, 70005,05382000,08/03/61,1961,3,8,990,28.04, 70005,05382000,08/04/61,1961,4,8,1090,30.87, 70005,05382000,08/05/61,1961,5,8,941,26.65, 70005,05382000,08/06/61,1961,6,8,794,22.49, 70005,05382000,08/07/61,1961,7,8,662,18.75, 70005,05382000,08/08/61,1961,8,8,500,14.16, 70005,05382000,08/09/61,1961,9,8,602,17.05, 70005,05382000,08/10/61,1961,10,8,731,20.70, 70005,05382000,08/11/61,1961,11,8,1280,36.25, 70005,05382000,08/12/61,1961,12,8,1590,45.03, 70005,05382000,08/13/61,1961,13,8,857,24.27, 70005,05382000,08/14/61,1961,14,8,656,18.58, 70005,05382000,08/15/61,1961,15,8,572,16.20, 70005,05382000,08/16/61,1961,16,8,596,16.88, 70005,05382000,08/17/61,1961,17,8,560,15.86, 70005,05382000,08/18/61,1961,18,8,515,14.58, 70005,05382000,08/19/61,1961,19,8,495,14.02, 70005,05382000,08/20/61,1961,20,8,470,13.31, 70005,05382000,08/21/61,1961,21,8,445,12.60, 70005,05382000,08/22/61,1961,22,8,445,12.60, 70005,05382000,08/23/61,1961,23,8,542,15.35, 70005,05382000,08/24/61,1961,24,8,542,15.35, 70005,05382000,08/25/61,1961,25,8,572,16.20, 70005,05382000,08/26/61,1961,26,8,548,15.52, 70005,05382000,08/27/61,1961,27,8,566,16.03, 70005,05382000,08/28/61,1961,28,8,626,17.73, 70005,05382000,08/29/61,1961,29,8,485,13.74, 70005,05382000,08/30/61,1961,30,8,495,14.02, 70005,05382000,08/31/61,1961,31,8,530,15.01, 70005,05382000,09/01/61,1961,1,9,485,13.74, 70005,05382000,09/02/61,1961,2,9,500,14.16, 70005,05382000,09/03/61,1961,3,9,554,15.69, 70005,05382000,09/04/61,1961,4,9,480,13.59, 70005,05382000,09/05/61,1961,5,9,475,13.45, 70005,05382000,09/06/61,1961,6,9,485,13.74, 70005,05382000,09/07/61,1961,7,9,510,14.44, 70005,05382000,09/08/61,1961,8,9,578,16.37, 70005,05382000,09/09/61,1961,9,9,566,16.03, 70005,05382000,09/10/61,1961,10,9,554,15.69, 70005,05382000,09/11/61,1961,11,9,490,13.88, 70005,05382000,09/12/61,1961,12,9,485,13.74, 70005,05382000,09/13/61,1961,13,9,731,20.70, 70005,05382000,09/14/61,1961,14,9,608,17.22, 70005,05382000,09/15/61,1961,15,9,620,17.56, 70005,05382000,09/16/61,1961,16,9,650,18.41, 70005,05382000,09/17/61,1961,17,9,620,17.56, 70005,05382000,09/18/61,1961,18,9,602,17.05, 70005,05382000,09/19/61,1961,19,9,590,16.71, 70005,05382000,09/20/61,1961,20,9,530,15.01, 70005,05382000,09/21/61,1961,21,9,724,20.50, 70005,05382000,09/22/61,1961,22,9,602,17.05, 70005,05382000,09/23/61,1961,23,9,548,15.52, 70005,05382000,09/24/61,1961,24,9,554,15.69, 70005,05382000,09/25/61,1961,25,9,490,13.88, 70005,05382000,09/26/61,1961,26,9,445,12.60, 70005,05382000,09/27/61,1961,27,9,475,13.45, 70005,05382000,09/28/61,1961,28,9,465,13.17, 70005,05382000,09/29/61,1961,29,9,430,12.18, 70005,05382000,09/30/61,1961,30,9,450,12.74, 70005,05382000,10/01/61,1961,1,10,414,11.72, 70005,05382000,10/02/61,1961,2,10,426,12.06, 70005,05382000,10/03/61,1961,3,10,638,18.07, 70005,05382000,10/04/61,1961,4,10,913,25.86, 70005,05382000,10/05/61,1961,5,10,1190,33.70, 70005,05382000,10/06/61,1961,6,10,990,28.04, 70005,05382000,10/07/61,1961,7,10,913,25.86, 70005,05382000,10/08/61,1961,8,10,578,16.37, 70005,05382000,10/09/61,1961,9,10,525,14.87, 70005,05382000,10/10/61,1961,10,10,510,14.44, 70005,05382000,10/11/61,1961,11,10,515,14.58, 70005,05382000,10/12/61,1961,12,10,829,23.48, 70005,05382000,10/13/61,1961,13,10,787,22.29, 70005,05382000,10/14/61,1961,14,10,698,19.77, 70005,05382000,10/15/61,1961,15,10,829,23.48, 70005,05382000,10/16/61,1961,16,10,759,21.49, 70005,05382000,10/17/61,1961,17,10,668,18.92, 70005,05382000,10/18/61,1961,18,10,495,14.02, 70005,05382000,10/19/61,1961,19,10,475,13.45, 70005,05382000,10/20/61,1961,20,10,480,13.59, 70005,05382000,10/21/61,1961,21,10,548,15.52, 70005,05382000,10/22/61,1961,22,10,686,19.43, 70005,05382000,10/23/61,1961,23,10,662,18.75, 70005,05382000,10/24/61,1961,24,10,632,17.90, 70005,05382000,10/25/61,1961,25,10,644,18.24, 70005,05382000,10/26/61,1961,26,10,745,21.10, 70005,05382000,10/27/61,1961,27,10,892,25.26, 70005,05382000,10/28/61,1961,28,10,976,27.64, 70005,05382000,10/29/61,1961,29,10,1030,29.17, 70005,05382000,10/30/61,1961,30,10,1470,41.63, 70005,05382000,10/31/61,1961,31,10,1640,46.44, 70005,05382000,11/01/61,1961,1,11,1830,51.83, 70005,05382000,11/02/61,1961,2,11,2230,63.15, 70005,05382000,11/03/61,1961,3,11,2480,70.23, 70005,05382000,11/04/61,1961,4,11,3250,92.04, 70005,05382000,11/05/61,1961,5,11,4090,115.83, 70005,05382000,11/06/61,1961,6,11,4350,123.19, 70005,05382000,11/07/61,1961,7,11,3820,108.18, 70005,05382000,11/08/61,1961,8,11,2590,73.35, 70005,05382000,11/09/61,1961,9,11,2250,63.72, 70005,05382000,11/10/61,1961,10,11,2020,57.21, 70005,05382000,11/11/61,1961,11,11,1870,52.96, 70005,05382000,11/12/61,1961,12,11,1680,47.58, 70005,05382000,11/13/61,1961,13,11,1320,37.38, 70005,05382000,11/14/61,1961,14,11,1320,37.38, 70005,05382000,11/15/61,1961,15,11,1290,36.53, 70005,05382000,11/16/61,1961,16,11,1130,32.00, 70005,05382000,11/17/61,1961,17,11,1070,30.30, 70005,05382000,11/18/61,1961,18,11,1600,45.31, 70005,05382000,11/19/61,1961,19,11,1700,48.14, 70005,05382000,11/20/61,1961,20,11,1280,36.25, 70005,05382000,11/21/61,1961,21,11,1130,32.00, 70005,05382000,11/22/61,1961,22,11,1200,33.98, 70005,05382000,11/23/61,1961,23,11,1130,32.00, 70005,05382000,11/24/61,1961,24,11,1510,42.76, 70005,05382000,11/25/61,1961,25,11,1380,39.08, 70005,05382000,11/26/61,1961,26,11,1350,38.23, 70005,05382000,11/27/61,1961,27,11,1150,32.57, 70005,05382000,11/28/61,1961,28,11,1590,45.03, 70005,05382000,11/29/61,1961,29,11,1360,38.52, 70005,05382000,11/30/61,1961,30,11,1320,37.38, 70005,05382000,12/01/61,1961,1,12,1280,36.25, 70005,05382000,12/02/61,1961,2,12,1280,36.25, 70005,05382000,12/03/61,1961,3,12,1270,35.97, 70005,05382000,12/04/61,1961,4,12,1130,32.00, 70005,05382000,12/05/61,1961,5,12,1970,55.79, 70005,05382000,12/06/61,1961,6,12,3800,107.62, 70005,05382000,12/07/61,1961,7,12,3790,107.33, 70005,05382000,12/08/61,1961,8,12,3020,85.53, 70005,05382000,12/09/61,1961,9,12,2500,70.80, 70005,05382000,12/10/61,1961,10,12,2100,59.47, 70005,05382000,12/11/61,1961,11,12,1700,48.14, 70005,05382000,12/12/61,1961,12,12,1500,42.48, 70005,05382000,12/13/61,1961,13,12,1200,33.98, 70005,05382000,12/14/61,1961,14,12,1200,33.98, 70005,05382000,12/15/61,1961,15,12,1400,39.65, 70005,05382000,12/16/61,1961,16,12,1700,48.14, 70005,05382000,12/17/61,1961,17,12,1700,48.14, 70005,05382000,12/18/61,1961,18,12,1600,45.31, 70005,05382000,12/19/61,1961,19,12,1300,36.82, 70005,05382000,12/20/61,1961,20,12,1500,42.48, 70005,05382000,12/21/61,1961,21,12,1700,48.14, 70005,05382000,12/22/61,1961,22,12,1500,42.48, 70005,05382000,12/23/61,1961,23,12,1300,36.82, 70005,05382000,12/24/61,1961,24,12,1200,33.98, 70005,05382000,12/25/61,1961,25,12,1100,31.15, 70005,05382000,12/26/61,1961,26,12,1000,28.32, 70005,05382000,12/27/61,1961,27,12,1000,28.32, 70005,05382000,12/28/61,1961,28,12,1100,31.15, 70005,05382000,12/29/61,1961,29,12,1100,31.15, 70005,05382000,12/30/61,1961,30,12,900,25.49, 70005,05382000,12/31/61,1961,31,12,800,22.66, 70005,05382000,01/01/62,1962,1,1,700,19.82, 70005,05382000,01/02/62,1962,2,1,640,18.12, 70005,05382000,01/03/62,1962,3,1,740,20.96, 70005,05382000,01/04/62,1962,4,1,800,22.66, 70005,05382000,01/05/62,1962,5,1,880,24.92, 70005,05382000,01/06/62,1962,6,1,900,25.49, 70005,05382000,01/07/62,1962,7,1,740,20.96, 70005,05382000,01/08/62,1962,8,1,660,18.69, 70005,05382000,01/09/62,1962,9,1,580,16.43, 70005,05382000,01/10/62,1962,10,1,600,16.99, 70005,05382000,01/11/62,1962,11,1,620,17.56, 70005,05382000,01/12/62,1962,12,1,640,18.12, 70005,05382000,01/13/62,1962,13,1,660,18.69, 70005,05382000,01/14/62,1962,14,1,680,19.26, 70005,05382000,01/15/62,1962,15,1,540,15.29, 70005,05382000,01/16/62,1962,16,1,540,15.29, 70005,05382000,01/17/62,1962,17,1,560,15.86, 70005,05382000,01/18/62,1962,18,1,580,16.43, 70005,05382000,01/19/62,1962,19,1,560,15.86, 70005,05382000,01/20/62,1962,20,1,540,15.29, 70005,05382000,01/21/62,1962,21,1,560,15.86, 70005,05382000,01/22/62,1962,22,1,510,14.44, 70005,05382000,01/23/62,1962,23,1,500,14.16, 70005,05382000,01/24/62,1962,24,1,560,15.86, 70005,05382000,01/25/62,1962,25,1,620,17.56, 70005,05382000,01/26/62,1962,26,1,680,19.26, 70005,05382000,01/27/62,1962,27,1,720,20.39, 70005,05382000,01/28/62,1962,28,1,800,22.66, 70005,05382000,01/29/62,1962,29,1,800,22.66, 70005,05382000,01/30/62,1962,30,1,700,19.82, 70005,05382000,01/31/62,1962,31,1,720,20.39, 70005,05382000,02/01/62,1962,1,2,720,20.39, 70005,05382000,02/02/62,1962,2,2,720,20.39, 70005,05382000,02/03/62,1962,3,2,700,19.82, 70005,05382000,02/04/62,1962,4,2,700,19.82, 70005,05382000,02/05/62,1962,5,2,660,18.69, 70005,05382000,02/06/62,1962,6,2,580,16.43, 70005,05382000,02/07/62,1962,7,2,540,15.29, 70005,05382000,02/08/62,1962,8,2,500,14.16, 70005,05382000,02/09/62,1962,9,2,500,14.16, 70005,05382000,02/10/62,1962,10,2,490,13.88, 70005,05382000,02/11/62,1962,11,2,480,13.59, 70005,05382000,02/12/62,1962,12,2,460,13.03, 70005,05382000,02/13/62,1962,13,2,460,13.03, 70005,05382000,02/14/62,1962,14,2,460,13.03, 70005,05382000,02/15/62,1962,15,2,450,12.74, 70005,05382000,02/16/62,1962,16,2,450,12.74, 70005,05382000,02/17/62,1962,17,2,460,13.03, 70005,05382000,02/18/62,1962,18,2,470,13.31, 70005,05382000,02/19/62,1962,19,2,470,13.31, 70005,05382000,02/20/62,1962,20,2,470,13.31, 70005,05382000,02/21/62,1962,21,2,470,13.31, 70005,05382000,02/22/62,1962,22,2,480,13.59, 70005,05382000,02/23/62,1962,23,2,480,13.59, 70005,05382000,02/24/62,1962,24,2,480,13.59, 70005,05382000,02/25/62,1962,25,2,490,13.88, 70005,05382000,02/26/62,1962,26,2,490,13.88, 70005,05382000,02/27/62,1962,27,2,450,12.74, 70005,05382000,02/28/62,1962,28,2,450,12.74, 70005,05382000,03/01/62,1962,1,3,450,12.74, 70005,05382000,03/02/62,1962,2,3,440,12.46, 70005,05382000,03/03/62,1962,3,3,440,12.46, 70005,05382000,03/04/62,1962,4,3,460,13.03, 70005,05382000,03/05/62,1962,5,3,460,13.03, 70005,05382000,03/06/62,1962,6,3,470,13.31, 70005,05382000,03/07/62,1962,7,3,500,14.16, 70005,05382000,03/08/62,1962,8,3,520,14.73, 70005,05382000,03/09/62,1962,9,3,540,15.29, 70005,05382000,03/10/62,1962,10,3,560,15.86, 70005,05382000,03/11/62,1962,11,3,580,16.43, 70005,05382000,03/12/62,1962,12,3,600,16.99, 70005,05382000,03/13/62,1962,13,3,640,18.12, 70005,05382000,03/14/62,1962,14,3,660,18.69, 70005,05382000,03/15/62,1962,15,3,680,19.26, 70005,05382000,03/16/62,1962,16,3,720,20.39, 70005,05382000,03/17/62,1962,17,3,760,21.52, 70005,05382000,03/18/62,1962,18,3,800,22.66, 70005,05382000,03/19/62,1962,19,3,840,23.79, 70005,05382000,03/20/62,1962,20,3,880,24.92, 70005,05382000,03/21/62,1962,21,3,920,26.05, 70005,05382000,03/22/62,1962,22,3,940,26.62, 70005,05382000,03/23/62,1962,23,3,960,27.19, 70005,05382000,03/24/62,1962,24,3,1000,28.32, 70005,05382000,03/25/62,1962,25,3,1300,36.82, 70005,05382000,03/26/62,1962,26,3,2000,56.64, 70005,05382000,03/27/62,1962,27,3,3000,84.96, 70005,05382000,03/28/62,1962,28,3,4000,113.28, 70005,05382000,03/29/62,1962,29,3,5170,146.41, 70005,05382000,03/30/62,1962,30,3,5940,168.22, 70005,05382000,03/31/62,1962,31,3,11700,331.34, 70005,05382000,04/01/62,1962,1,4,16400,464.45, 70005,05382000,04/02/62,1962,2,4,14100,399.31, 70005,05382000,04/03/62,1962,3,4,13500,382.32, 70005,05382000,04/04/62,1962,4,4,12600,356.83, 70005,05382000,04/05/62,1962,5,4,11200,317.18, 70005,05382000,04/06/62,1962,6,4,11000,311.52, 70005,05382000,04/07/62,1962,7,4,10400,294.53, 70005,05382000,04/08/62,1962,8,4,10200,288.86, 70005,05382000,04/09/62,1962,9,4,11000,311.52, 70005,05382000,04/10/62,1962,10,4,10800,305.86, 70005,05382000,04/11/62,1962,11,4,10100,286.03, 70005,05382000,04/12/62,1962,12,4,8290,234.77, 70005,05382000,04/13/62,1962,13,4,6730,190.59, 70005,05382000,04/14/62,1962,14,4,6110,173.04, 70005,05382000,04/15/62,1962,15,4,4350,123.19, 70005,05382000,04/16/62,1962,16,4,4250,120.36, 70005,05382000,04/17/62,1962,17,4,3940,111.58, 70005,05382000,04/18/62,1962,18,4,3120,88.36, 70005,05382000,04/19/62,1962,19,4,2930,82.98, 70005,05382000,04/20/62,1962,20,4,2780,78.73, 70005,05382000,04/21/62,1962,21,4,2610,73.92, 70005,05382000,04/22/62,1962,22,4,2580,73.07, 70005,05382000,04/23/62,1962,23,4,2580,73.07, 70005,05382000,04/24/62,1962,24,4,2610,73.92, 70005,05382000,04/25/62,1962,25,4,2500,70.80, 70005,05382000,04/26/62,1962,26,4,2340,66.27, 70005,05382000,04/27/62,1962,27,4,2250,63.72, 70005,05382000,04/28/62,1962,28,4,2170,61.45, 70005,05382000,04/29/62,1962,29,4,2120,60.04, 70005,05382000,04/30/62,1962,30,4,1890,53.52, 70005,05382000,05/01/62,1962,1,5,3230,91.47, 70005,05382000,05/02/62,1962,2,5,3910,110.73, 70005,05382000,05/03/62,1962,3,5,4000,113.28, 70005,05382000,05/04/62,1962,4,5,3140,88.92, 70005,05382000,05/05/62,1962,5,5,3340,94.59, 70005,05382000,05/06/62,1962,6,5,3140,88.92, 70005,05382000,05/07/62,1962,7,5,3670,103.93, 70005,05382000,05/08/62,1962,8,5,2980,84.39, 70005,05382000,05/09/62,1962,9,5,2720,77.03, 70005,05382000,05/10/62,1962,10,5,2420,68.53, 70005,05382000,05/11/62,1962,11,5,2500,70.80, 70005,05382000,05/12/62,1962,12,5,3750,106.20, 70005,05382000,05/13/62,1962,13,5,4100,116.11, 70005,05382000,05/14/62,1962,14,5,5140,145.56, 70005,05382000,05/15/62,1962,15,5,6200,175.58, 70005,05382000,05/16/62,1962,16,5,7050,199.66, 70005,05382000,05/17/62,1962,17,5,6620,187.48, 70005,05382000,05/18/62,1962,18,5,4280,121.21, 70005,05382000,05/19/62,1962,19,5,3100,87.79, 70005,05382000,05/20/62,1962,20,5,2480,70.23, 70005,05382000,05/21/62,1962,21,5,2260,64.00, 70005,05382000,05/22/62,1962,22,5,2140,60.60, 70005,05382000,05/23/62,1962,23,5,2120,60.04, 70005,05382000,05/24/62,1962,24,5,2050,58.06, 70005,05382000,05/25/62,1962,25,5,2000,56.64, 70005,05382000,05/26/62,1962,26,5,1920,54.37, 70005,05382000,05/27/62,1962,27,5,1880,53.24, 70005,05382000,05/28/62,1962,28,5,1840,52.11, 70005,05382000,05/29/62,1962,29,5,1800,50.98, 70005,05382000,05/30/62,1962,30,5,1790,50.69, 70005,05382000,05/31/62,1962,31,5,1960,55.51, 70005,05382000,06/01/62,1962,1,6,1810,51.26, 70005,05382000,06/02/62,1962,2,6,1750,49.56, 70005,05382000,06/03/62,1962,3,6,1770,50.13, 70005,05382000,06/04/62,1962,4,6,1740,49.28, 70005,05382000,06/05/62,1962,5,6,1490,42.20, 70005,05382000,06/06/62,1962,6,6,1200,33.98, 70005,05382000,06/07/62,1962,7,6,1150,32.57, 70005,05382000,06/08/62,1962,8,6,1210,34.27, 70005,05382000,06/09/62,1962,9,6,1500,42.48, 70005,05382000,06/10/62,1962,10,6,1800,50.98, 70005,05382000,06/11/62,1962,11,6,2030,57.49, 70005,05382000,06/12/62,1962,12,6,2250,63.72, 70005,05382000,06/13/62,1962,13,6,2280,64.57, 70005,05382000,06/14/62,1962,14,6,2050,58.06, 70005,05382000,06/15/62,1962,15,6,1620,45.88, 70005,05382000,06/16/62,1962,16,6,1310,37.10, 70005,05382000,06/17/62,1962,17,6,1290,36.53, 70005,05382000,06/18/62,1962,18,6,1320,37.38, 70005,05382000,06/19/62,1962,19,6,1300,36.82, 70005,05382000,06/20/62,1962,20,6,1740,49.28, 70005,05382000,06/21/62,1962,21,6,1900,53.81, 70005,05382000,06/22/62,1962,22,6,1840,52.11, 70005,05382000,06/23/62,1962,23,6,1820,51.54, 70005,05382000,06/24/62,1962,24,6,1920,54.37, 70005,05382000,06/25/62,1962,25,6,1420,40.21, 70005,05382000,06/26/62,1962,26,6,1790,50.69, 70005,05382000,06/27/62,1962,27,6,1800,50.98, 70005,05382000,06/28/62,1962,28,6,1150,32.57, 70005,05382000,06/29/62,1962,29,6,1090,30.87, 70005,05382000,06/30/62,1962,30,6,857,24.27, 70005,05382000,07/01/62,1962,1,7,717,20.31, 70005,05382000,07/02/62,1962,2,7,614,17.39, 70005,05382000,07/03/62,1962,3,7,638,18.07, 70005,05382000,07/04/62,1962,4,7,794,22.49, 70005,05382000,07/05/62,1962,5,7,766,21.69, 70005,05382000,07/06/62,1962,6,7,608,17.22, 70005,05382000,07/07/62,1962,7,7,590,16.71, 70005,05382000,07/08/62,1962,8,7,590,16.71, 70005,05382000,07/09/62,1962,9,7,548,15.52, 70005,05382000,07/10/62,1962,10,7,525,14.87, 70005,05382000,07/11/62,1962,11,7,548,15.52, 70005,05382000,07/12/62,1962,12,7,548,15.52, 70005,05382000,07/13/62,1962,13,7,495,14.02, 70005,05382000,07/14/62,1962,14,7,475,13.45, 70005,05382000,07/15/62,1962,15,7,465,13.17, 70005,05382000,07/16/62,1962,16,7,445,12.60, 70005,05382000,07/17/62,1962,17,7,418,11.84, 70005,05382000,07/18/62,1962,18,7,426,12.06, 70005,05382000,07/19/62,1962,19,7,430,12.18, 70005,05382000,07/20/62,1962,20,7,470,13.31, 70005,05382000,07/21/62,1962,21,7,510,14.44, 70005,05382000,07/22/62,1962,22,7,530,15.01, 70005,05382000,07/23/62,1962,23,7,548,15.52, 70005,05382000,07/24/62,1962,24,7,495,14.02, 70005,05382000,07/25/62,1962,25,7,600,16.99, 70005,05382000,07/26/62,1962,26,7,560,15.86, 70005,05382000,07/27/62,1962,27,7,540,15.29, 70005,05382000,07/28/62,1962,28,7,530,15.01, 70005,05382000,07/29/62,1962,29,7,572,16.20, 70005,05382000,07/30/62,1962,30,7,520,14.73, 70005,05382000,07/31/62,1962,31,7,455,12.89, 70005,05382000,08/01/62,1962,1,8,430,12.18, 70005,05382000,08/02/62,1962,2,8,445,12.60, 70005,05382000,08/03/62,1962,3,8,426,12.06, 70005,05382000,08/04/62,1962,4,8,460,13.03, 70005,05382000,08/05/62,1962,5,8,440,12.46, 70005,05382000,08/06/62,1962,6,8,398,11.27, 70005,05382000,08/07/62,1962,7,8,410,11.61, 70005,05382000,08/08/62,1962,8,8,418,11.84, 70005,05382000,08/09/62,1962,9,8,390,11.04, 70005,05382000,08/10/62,1962,10,8,382,10.82, 70005,05382000,08/11/62,1962,11,8,374,10.59, 70005,05382000,08/12/62,1962,12,8,422,11.95, 70005,05382000,08/13/62,1962,13,8,382,10.82, 70005,05382000,08/14/62,1962,14,8,378,10.70, 70005,05382000,08/15/62,1962,15,8,402,11.38, 70005,05382000,08/16/62,1962,16,8,402,11.38, 70005,05382000,08/17/62,1962,17,8,390,11.04, 70005,05382000,08/18/62,1962,18,8,374,10.59, 70005,05382000,08/19/62,1962,19,8,394,11.16, 70005,05382000,08/20/62,1962,20,8,358,10.14, 70005,05382000,08/21/62,1962,21,8,350,9.91, 70005,05382000,08/22/62,1962,22,8,366,10.37, 70005,05382000,08/23/62,1962,23,8,402,11.38, 70005,05382000,08/24/62,1962,24,8,470,13.31, 70005,05382000,08/25/62,1962,25,8,578,16.37, 70005,05382000,08/26/62,1962,26,8,955,27.05, 70005,05382000,08/27/62,1962,27,8,948,26.85, 70005,05382000,08/28/62,1962,28,8,955,27.05, 70005,05382000,08/29/62,1962,29,8,948,26.85, 70005,05382000,08/30/62,1962,30,8,1540,43.61, 70005,05382000,08/31/62,1962,31,8,2680,75.90, 70005,05382000,09/01/62,1962,1,9,4230,119.79, 70005,05382000,09/02/62,1962,2,9,6270,177.57, 70005,05382000,09/03/62,1962,3,9,9610,272.16, 70005,05382000,09/04/62,1962,4,9,8220,232.79, 70005,05382000,09/05/62,1962,5,9,5160,146.13, 70005,05382000,09/06/62,1962,6,9,3430,97.14, 70005,05382000,09/07/62,1962,7,9,2710,76.75, 70005,05382000,09/08/62,1962,8,9,2360,66.84, 70005,05382000,09/09/62,1962,9,9,2170,61.45, 70005,05382000,09/10/62,1962,10,9,1840,52.11, 70005,05382000,09/11/62,1962,11,9,1780,50.41, 70005,05382000,09/12/62,1962,12,9,3140,88.92, 70005,05382000,09/13/62,1962,13,9,4010,113.56, 70005,05382000,09/14/62,1962,14,9,3900,110.45, 70005,05382000,09/15/62,1962,15,9,4690,132.82, 70005,05382000,09/16/62,1962,16,9,4870,137.92, 70005,05382000,09/17/62,1962,17,9,4310,122.06, 70005,05382000,09/18/62,1962,18,9,3460,97.99, 70005,05382000,09/19/62,1962,19,9,3760,106.48, 70005,05382000,09/20/62,1962,20,9,2900,82.13, 70005,05382000,09/21/62,1962,21,9,2340,66.27, 70005,05382000,09/22/62,1962,22,9,2150,60.89, 70005,05382000,09/23/62,1962,23,9,2000,56.64, 70005,05382000,09/24/62,1962,24,9,1920,54.37, 70005,05382000,09/25/62,1962,25,9,1860,52.68, 70005,05382000,09/26/62,1962,26,9,1640,46.44, 70005,05382000,09/27/62,1962,27,9,1250,35.40, 70005,05382000,09/28/62,1962,28,9,1150,32.57, 70005,05382000,09/29/62,1962,29,9,1210,34.27, 70005,05382000,09/30/62,1962,30,9,998,28.26, 70005,05382000,10/01/62,1962,1,10,838,23.73, 70005,05382000,10/02/62,1962,2,10,809,22.91, 70005,05382000,10/03/62,1962,3,10,934,26.45, 70005,05382000,10/04/62,1962,4,10,1030,29.17, 70005,05382000,10/05/62,1962,5,10,1020,28.89, 70005,05382000,10/06/62,1962,6,10,1290,36.53, 70005,05382000,10/07/62,1962,7,10,1300,36.82, 70005,05382000,10/08/62,1962,8,10,1280,36.25, 70005,05382000,10/09/62,1962,9,10,1470,41.63, 70005,05382000,10/10/62,1962,10,10,1980,56.07, 70005,05382000,10/11/62,1962,11,10,2100,59.47, 70005,05382000,10/12/62,1962,12,10,3460,97.99, 70005,05382000,10/13/62,1962,13,10,2560,72.50, 70005,05382000,10/14/62,1962,14,10,2000,56.64, 70005,05382000,10/15/62,1962,15,10,1900,53.81, 70005,05382000,10/16/62,1962,16,10,1840,52.11, 70005,05382000,10/17/62,1962,17,10,1760,49.84, 70005,05382000,10/18/62,1962,18,10,1450,41.06, 70005,05382000,10/19/62,1962,19,10,1160,32.85, 70005,05382000,10/20/62,1962,20,10,1140,32.28, 70005,05382000,10/21/62,1962,21,10,1080,30.59, 70005,05382000,10/22/62,1962,22,10,925,26.20, 70005,05382000,10/23/62,1962,23,10,816,23.11, 70005,05382000,10/24/62,1962,24,10,715,20.25, 70005,05382000,10/25/62,1962,25,10,690,19.54, 70005,05382000,10/26/62,1962,26,10,741,20.99, 70005,05382000,10/27/62,1962,27,10,846,23.96, 70005,05382000,10/28/62,1962,28,10,747,21.16, 70005,05382000,10/29/62,1962,29,10,597,16.91, 70005,05382000,10/30/62,1962,30,10,618,17.50, 70005,05382000,10/31/62,1962,31,10,774,21.92, 70005,05382000,11/01/62,1962,1,11,781,22.12, 70005,05382000,11/02/62,1962,2,11,741,20.99, 70005,05382000,11/03/62,1962,3,11,760,21.52, 70005,05382000,11/04/62,1962,4,11,795,22.51, 70005,05382000,11/05/62,1962,5,11,577,16.34, 70005,05382000,11/06/62,1962,6,11,608,17.22, 70005,05382000,11/07/62,1962,7,11,788,22.32, 70005,05382000,11/08/62,1962,8,11,781,22.12, 70005,05382000,11/09/62,1962,9,11,747,21.16, 70005,05382000,11/10/62,1962,10,11,650,18.41, 70005,05382000,11/11/62,1962,11,11,634,17.95, 70005,05382000,11/12/62,1962,12,11,530,15.01, 70005,05382000,11/13/62,1962,13,11,549,15.55, 70005,05382000,11/14/62,1962,14,11,618,17.50, 70005,05382000,11/15/62,1962,15,11,623,17.64, 70005,05382000,11/16/62,1962,16,11,662,18.75, 70005,05382000,11/17/62,1962,17,11,767,21.72, 70005,05382000,11/18/62,1962,18,11,709,20.08, 70005,05382000,11/19/62,1962,19,11,613,17.36, 70005,05382000,11/20/62,1962,20,11,568,16.09, 70005,05382000,11/21/62,1962,21,11,623,17.64, 70005,05382000,11/22/62,1962,22,11,662,18.75, 70005,05382000,11/23/62,1962,23,11,662,18.75, 70005,05382000,11/24/62,1962,24,11,558,15.80, 70005,05382000,11/25/62,1962,25,11,608,17.22, 70005,05382000,11/26/62,1962,26,11,499,14.13, 70005,05382000,11/27/62,1962,27,11,558,15.80, 70005,05382000,11/28/62,1962,28,11,728,20.62, 70005,05382000,11/29/62,1962,29,11,715,20.25, 70005,05382000,11/30/62,1962,30,11,597,16.91, 70005,05382000,12/01/62,1962,1,12,608,17.22, 70005,05382000,12/02/62,1962,2,12,618,17.50, 70005,05382000,12/03/62,1962,3,12,539,15.26, 70005,05382000,12/04/62,1962,4,12,549,15.55, 70005,05382000,12/05/62,1962,5,12,577,16.34, 70005,05382000,12/06/62,1962,6,12,662,18.75, 70005,05382000,12/07/62,1962,7,12,650,18.41, 70005,05382000,12/08/62,1962,8,12,580,16.43, 70005,05382000,12/09/62,1962,9,12,500,14.16, 70005,05382000,12/10/62,1962,10,12,540,15.29, 70005,05382000,12/11/62,1962,11,12,580,16.43, 70005,05382000,12/12/62,1962,12,12,600,16.99, 70005,05382000,12/13/62,1962,13,12,560,15.86, 70005,05382000,12/14/62,1962,14,12,520,14.73, 70005,05382000,12/15/62,1962,15,12,560,15.86, 70005,05382000,12/16/62,1962,16,12,580,16.43, 70005,05382000,12/17/62,1962,17,12,560,15.86, 70005,05382000,12/18/62,1962,18,12,580,16.43, 70005,05382000,12/19/62,1962,19,12,620,17.56, 70005,05382000,12/20/62,1962,20,12,630,17.84, 70005,05382000,12/21/62,1962,21,12,620,17.56, 70005,05382000,12/22/62,1962,22,12,620,17.56, 70005,05382000,12/23/62,1962,23,12,580,16.43, 70005,05382000,12/24/62,1962,24,12,500,14.16, 70005,05382000,12/25/62,1962,25,12,520,14.73, 70005,05382000,12/26/62,1962,26,12,540,15.29, 70005,05382000,12/27/62,1962,27,12,500,14.16, 70005,05382000,12/28/62,1962,28,12,520,14.73, 70005,05382000,12/29/62,1962,29,12,540,15.29, 70005,05382000,12/30/62,1962,30,12,560,15.86, 70005,05382000,12/31/62,1962,31,12,540,15.29, 70005,05382000,01/01/63,1963,1,1,520,14.73, 70005,05382000,01/02/63,1963,2,1,540,15.29, 70005,05382000,01/03/63,1963,3,1,500,14.16, 70005,05382000,01/04/63,1963,4,1,540,15.29, 70005,05382000,01/05/63,1963,5,1,570,16.14, 70005,05382000,01/06/63,1963,6,1,560,15.86, 70005,05382000,01/07/63,1963,7,1,530,15.01, 70005,05382000,01/08/63,1963,8,1,520,14.73, 70005,05382000,01/09/63,1963,9,1,570,16.14, 70005,05382000,01/10/63,1963,10,1,540,15.29, 70005,05382000,01/11/63,1963,11,1,520,14.73, 70005,05382000,01/12/63,1963,12,1,500,14.16, 70005,05382000,01/13/63,1963,13,1,480,13.59, 70005,05382000,01/14/63,1963,14,1,470,13.31, 70005,05382000,01/15/63,1963,15,1,460,13.03, 70005,05382000,01/16/63,1963,16,1,470,13.31, 70005,05382000,01/17/63,1963,17,1,480,13.59, 70005,05382000,01/18/63,1963,18,1,490,13.88, 70005,05382000,01/19/63,1963,19,1,500,14.16, 70005,05382000,01/20/63,1963,20,1,510,14.44, 70005,05382000,01/21/63,1963,21,1,450,12.74, 70005,05382000,01/22/63,1963,22,1,420,11.89, 70005,05382000,01/23/63,1963,23,1,460,13.03, 70005,05382000,01/24/63,1963,24,1,410,11.61, 70005,05382000,01/25/63,1963,25,1,400,11.33, 70005,05382000,01/26/63,1963,26,1,390,11.04, 70005,05382000,01/27/63,1963,27,1,380,10.76, 70005,05382000,01/28/63,1963,28,1,380,10.76, 70005,05382000,01/29/63,1963,29,1,370,10.48, 70005,05382000,01/30/63,1963,30,1,380,10.76, 70005,05382000,01/31/63,1963,31,1,380,10.76, 70005,05382000,02/01/63,1963,1,2,380,10.76, 70005,05382000,02/02/63,1963,2,2,380,10.76, 70005,05382000,02/03/63,1963,3,2,390,11.04, 70005,05382000,02/04/63,1963,4,2,390,11.04, 70005,05382000,02/05/63,1963,5,2,400,11.33, 70005,05382000,02/06/63,1963,6,2,410,11.61, 70005,05382000,02/07/63,1963,7,2,400,11.33, 70005,05382000,02/08/63,1963,8,2,390,11.04, 70005,05382000,02/09/63,1963,9,2,390,11.04, 70005,05382000,02/10/63,1963,10,2,390,11.04, 70005,05382000,02/11/63,1963,11,2,400,11.33, 70005,05382000,02/12/63,1963,12,2,400,11.33, 70005,05382000,02/13/63,1963,13,2,410,11.61, 70005,05382000,02/14/63,1963,14,2,420,11.89, 70005,05382000,02/15/63,1963,15,2,410,11.61, 70005,05382000,02/16/63,1963,16,2,400,11.33, 70005,05382000,02/17/63,1963,17,2,390,11.04, 70005,05382000,02/18/63,1963,18,2,400,11.33, 70005,05382000,02/19/63,1963,19,2,420,11.89, 70005,05382000,02/20/63,1963,20,2,450,12.74, 70005,05382000,02/21/63,1963,21,2,420,11.89, 70005,05382000,02/22/63,1963,22,2,400,11.33, 70005,05382000,02/23/63,1963,23,2,380,10.76, 70005,05382000,02/24/63,1963,24,2,370,10.48, 70005,05382000,02/25/63,1963,25,2,380,10.76, 70005,05382000,02/26/63,1963,26,2,350,9.91, 70005,05382000,02/27/63,1963,27,2,360,10.20, 70005,05382000,02/28/63,1963,28,2,380,10.76, 70005,05382000,03/01/63,1963,1,3,370,10.48, 70005,05382000,03/02/63,1963,2,3,380,10.76, 70005,05382000,03/03/63,1963,3,3,400,11.33, 70005,05382000,03/04/63,1963,4,3,390,11.04, 70005,05382000,03/05/63,1963,5,3,440,12.46, 70005,05382000,03/06/63,1963,6,3,480,13.59, 70005,05382000,03/07/63,1963,7,3,510,14.44, 70005,05382000,03/08/63,1963,8,3,520,14.73, 70005,05382000,03/09/63,1963,9,3,540,15.29, 70005,05382000,03/10/63,1963,10,3,580,16.43, 70005,05382000,03/11/63,1963,11,3,500,14.16, 70005,05382000,03/12/63,1963,12,3,450,12.74, 70005,05382000,03/13/63,1963,13,3,520,14.73, 70005,05382000,03/14/63,1963,14,3,560,15.86, 70005,05382000,03/15/63,1963,15,3,590,16.71, 70005,05382000,03/16/63,1963,16,3,640,18.12, 70005,05382000,03/17/63,1963,17,3,840,23.79, 70005,05382000,03/18/63,1963,18,3,1100,31.15, 70005,05382000,03/19/63,1963,19,3,1200,33.98, 70005,05382000,03/20/63,1963,20,3,1250,35.40, 70005,05382000,03/21/63,1963,21,3,1300,36.82, 70005,05382000,03/22/63,1963,22,3,1400,39.65, 70005,05382000,03/23/63,1963,23,3,2000,56.64, 70005,05382000,03/24/63,1963,24,3,3800,107.62, 70005,05382000,03/25/63,1963,25,3,5000,141.60, 70005,05382000,03/26/63,1963,26,3,5800,164.26, 70005,05382000,03/27/63,1963,27,3,12300,348.34, 70005,05382000,03/28/63,1963,28,3,20700,586.22, 70005,05382000,03/29/63,1963,29,3,17800,504.10, 70005,05382000,03/30/63,1963,30,3,15500,438.96, 70005,05382000,03/31/63,1963,31,3,12600,356.83, 70005,05382000,04/01/63,1963,1,4,9800,277.54, 70005,05382000,04/02/63,1963,2,4,7950,225.14, 70005,05382000,04/03/63,1963,3,4,6330,179.27, 70005,05382000,04/04/63,1963,4,4,4770,135.09, 70005,05382000,04/05/63,1963,5,4,4210,119.23, 70005,05382000,04/06/63,1963,6,4,3650,103.37, 70005,05382000,04/07/63,1963,7,4,3070,86.94, 70005,05382000,04/08/63,1963,8,4,2870,81.28, 70005,05382000,04/09/63,1963,9,4,2720,77.03, 70005,05382000,04/10/63,1963,10,4,2680,75.90, 70005,05382000,04/11/63,1963,11,4,2570,72.78, 70005,05382000,04/12/63,1963,12,4,2380,67.40, 70005,05382000,04/13/63,1963,13,4,2270,64.29, 70005,05382000,04/14/63,1963,14,4,2150,60.89, 70005,05382000,04/15/63,1963,15,4,2030,57.49, 70005,05382000,04/16/63,1963,16,4,1990,56.36, 70005,05382000,04/17/63,1963,17,4,1930,54.66, 70005,05382000,04/18/63,1963,18,4,1910,54.09, 70005,05382000,04/19/63,1963,19,4,1680,47.58, 70005,05382000,04/20/63,1963,20,4,1410,39.93, 70005,05382000,04/21/63,1963,21,4,2040,57.77, 70005,05382000,04/22/63,1963,22,4,2050,58.06, 70005,05382000,04/23/63,1963,23,4,2040,57.77, 70005,05382000,04/24/63,1963,24,4,2020,57.21, 70005,05382000,04/25/63,1963,25,4,2050,58.06, 70005,05382000,04/26/63,1963,26,4,2060,58.34, 70005,05382000,04/27/63,1963,27,4,2050,58.06, 70005,05382000,04/28/63,1963,28,4,2040,57.77, 70005,05382000,04/29/63,1963,29,4,2040,57.77, 70005,05382000,04/30/63,1963,30,4,2010,56.92, 70005,05382000,05/01/63,1963,1,5,1990,56.36, 70005,05382000,05/02/63,1963,2,5,1950,55.22, 70005,05382000,05/03/63,1963,3,5,1930,54.66, 70005,05382000,05/04/63,1963,4,5,1960,55.51, 70005,05382000,05/05/63,1963,5,5,1950,55.22, 70005,05382000,05/06/63,1963,6,5,1820,51.54, 70005,05382000,05/07/63,1963,7,5,1610,45.60, 70005,05382000,05/08/63,1963,8,5,1580,44.75, 70005,05382000,05/09/63,1963,9,5,1780,50.41, 70005,05382000,05/10/63,1963,10,5,1790,50.69, 70005,05382000,05/11/63,1963,11,5,2930,82.98, 70005,05382000,05/12/63,1963,12,5,5730,162.27, 70005,05382000,05/13/63,1963,13,5,7890,223.44, 70005,05382000,05/14/63,1963,14,5,7570,214.38, 70005,05382000,05/15/63,1963,15,5,9230,261.39, 70005,05382000,05/16/63,1963,16,5,11300,320.02, 70005,05382000,05/17/63,1963,17,5,8200,232.22, 70005,05382000,05/18/63,1963,18,5,4950,140.18, 70005,05382000,05/19/63,1963,19,5,3250,92.04, 70005,05382000,05/20/63,1963,20,5,2770,78.45, 70005,05382000,05/21/63,1963,21,5,2350,66.55, 70005,05382000,05/22/63,1963,22,5,2180,61.74, 70005,05382000,05/23/63,1963,23,5,2060,58.34, 70005,05382000,05/24/63,1963,24,5,2000,56.64, 70005,05382000,05/25/63,1963,25,5,1930,54.66, 70005,05382000,05/26/63,1963,26,5,1420,40.21, 70005,05382000,05/27/63,1963,27,5,1140,32.28, 70005,05382000,05/28/63,1963,28,5,1000,28.32, 70005,05382000,05/29/63,1963,29,5,920,26.05, 70005,05382000,05/30/63,1963,30,5,840,23.79, 70005,05382000,05/31/63,1963,31,5,780,22.09, 70005,05382000,06/01/63,1963,1,6,740,20.96, 70005,05382000,06/02/63,1963,2,6,700,19.82, 70005,05382000,06/03/63,1963,3,6,660,18.69, 70005,05382000,06/04/63,1963,4,6,640,18.12, 70005,05382000,06/05/63,1963,5,6,720,20.39, 70005,05382000,06/06/63,1963,6,6,639,18.10, 70005,05382000,06/07/63,1963,7,6,734,20.79, 70005,05382000,06/08/63,1963,8,6,1190,33.70, 70005,05382000,06/09/63,1963,9,6,1190,33.70, 70005,05382000,06/10/63,1963,10,6,1280,36.25, 70005,05382000,06/11/63,1963,11,6,1800,50.98, 70005,05382000,06/12/63,1963,12,6,1520,43.05, 70005,05382000,06/13/63,1963,13,6,1410,39.93, 70005,05382000,06/14/63,1963,14,6,1410,39.93, 70005,05382000,06/15/63,1963,15,6,1610,45.60, 70005,05382000,06/16/63,1963,16,6,1390,39.36, 70005,05382000,06/17/63,1963,17,6,1200,33.98, 70005,05382000,06/18/63,1963,18,6,980,27.75, 70005,05382000,06/19/63,1963,19,6,800,22.66, 70005,05382000,06/20/63,1963,20,6,900,25.49, 70005,05382000,06/21/63,1963,21,6,780,22.09, 70005,05382000,06/22/63,1963,22,6,662,18.75, 70005,05382000,06/23/63,1963,23,6,613,17.36, 70005,05382000,06/24/63,1963,24,6,582,16.48, 70005,05382000,06/25/63,1963,25,6,563,15.94, 70005,05382000,06/26/63,1963,26,6,587,16.62, 70005,05382000,06/27/63,1963,27,6,639,18.10, 70005,05382000,06/28/63,1963,28,6,650,18.41, 70005,05382000,06/29/63,1963,29,6,623,17.64, 70005,05382000,06/30/63,1963,30,6,809,22.91, 70005,05382000,07/01/63,1963,1,7,629,17.81, 70005,05382000,07/02/63,1963,2,7,668,18.92, 70005,05382000,07/03/63,1963,3,7,582,16.48, 70005,05382000,07/04/63,1963,4,7,504,14.27, 70005,05382000,07/05/63,1963,5,7,499,14.13, 70005,05382000,07/06/63,1963,6,7,482,13.65, 70005,05382000,07/07/63,1963,7,7,526,14.90, 70005,05382000,07/08/63,1963,8,7,466,13.20, 70005,05382000,07/09/63,1963,9,7,402,11.38, 70005,05382000,07/10/63,1963,10,7,402,11.38, 70005,05382000,07/11/63,1963,11,7,387,10.96, 70005,05382000,07/12/63,1963,12,7,383,10.85, 70005,05382000,07/13/63,1963,13,7,421,11.92, 70005,05382000,07/14/63,1963,14,7,470,13.31, 70005,05382000,07/15/63,1963,15,7,466,13.20, 70005,05382000,07/16/63,1963,16,7,433,12.26, 70005,05382000,07/17/63,1963,17,7,429,12.15, 70005,05382000,07/18/63,1963,18,7,421,11.92, 70005,05382000,07/19/63,1963,19,7,449,12.72, 70005,05382000,07/20/63,1963,20,7,449,12.72, 70005,05382000,07/21/63,1963,21,7,417,11.81, 70005,05382000,07/22/63,1963,22,7,402,11.38, 70005,05382000,07/23/63,1963,23,7,433,12.26, 70005,05382000,07/24/63,1963,24,7,394,11.16, 70005,05382000,07/25/63,1963,25,7,369,10.45, 70005,05382000,07/26/63,1963,26,7,366,10.37, 70005,05382000,07/27/63,1963,27,7,362,10.25, 70005,05382000,07/28/63,1963,28,7,358,10.14, 70005,05382000,07/29/63,1963,29,7,362,10.25, 70005,05382000,07/30/63,1963,30,7,355,10.05, 70005,05382000,07/31/63,1963,31,7,376,10.65, 70005,05382000,08/01/63,1963,1,8,433,12.26, 70005,05382000,08/02/63,1963,2,8,709,20.08, 70005,05382000,08/03/63,1963,3,8,613,17.36, 70005,05382000,08/04/63,1963,4,8,608,17.22, 70005,05382000,08/05/63,1963,5,8,592,16.77, 70005,05382000,08/06/63,1963,6,8,549,15.55, 70005,05382000,08/07/63,1963,7,8,558,15.80, 70005,05382000,08/08/63,1963,8,8,461,13.06, 70005,05382000,08/09/63,1963,9,8,504,14.27, 70005,05382000,08/10/63,1963,10,8,453,12.83, 70005,05382000,08/11/63,1963,11,8,453,12.83, 70005,05382000,08/12/63,1963,12,8,441,12.49, 70005,05382000,08/13/63,1963,13,8,394,11.16, 70005,05382000,08/14/63,1963,14,8,406,11.50, 70005,05382000,08/15/63,1963,15,8,391,11.07, 70005,05382000,08/16/63,1963,16,8,383,10.85, 70005,05382000,08/17/63,1963,17,8,387,10.96, 70005,05382000,08/18/63,1963,18,8,380,10.76, 70005,05382000,08/19/63,1963,19,8,355,10.05, 70005,05382000,08/20/63,1963,20,8,352,9.97, 70005,05382000,08/21/63,1963,21,8,380,10.76, 70005,05382000,08/22/63,1963,22,8,358,10.14, 70005,05382000,08/23/63,1963,23,8,372,10.54, 70005,05382000,08/24/63,1963,24,8,387,10.96, 70005,05382000,08/25/63,1963,25,8,398,11.27, 70005,05382000,08/26/63,1963,26,8,362,10.25, 70005,05382000,08/27/63,1963,27,8,358,10.14, 70005,05382000,08/28/63,1963,28,8,402,11.38, 70005,05382000,08/29/63,1963,29,8,387,10.96, 70005,05382000,08/30/63,1963,30,8,380,10.76, 70005,05382000,08/31/63,1963,31,8,380,10.76, 70005,05382000,09/01/63,1963,1,9,369,10.45, 70005,05382000,09/02/63,1963,2,9,344,9.74, 70005,05382000,09/03/63,1963,3,9,355,10.05, 70005,05382000,09/04/63,1963,4,9,391,11.07, 70005,05382000,09/05/63,1963,5,9,413,11.70, 70005,05382000,09/06/63,1963,6,9,380,10.76, 70005,05382000,09/07/63,1963,7,9,372,10.54, 70005,05382000,09/08/63,1963,8,9,366,10.37, 70005,05382000,09/09/63,1963,9,9,334,9.46, 70005,05382000,09/10/63,1963,10,9,341,9.66, 70005,05382000,09/11/63,1963,11,9,406,11.50, 70005,05382000,09/12/63,1963,12,9,690,19.54, 70005,05382000,09/13/63,1963,13,9,521,14.75, 70005,05382000,09/14/63,1963,14,9,526,14.90, 70005,05382000,09/15/63,1963,15,9,613,17.36, 70005,05382000,09/16/63,1963,16,9,597,16.91, 70005,05382000,09/17/63,1963,17,9,639,18.10, 70005,05382000,09/18/63,1963,18,9,573,16.23, 70005,05382000,09/19/63,1963,19,9,603,17.08, 70005,05382000,09/20/63,1963,20,9,650,18.41, 70005,05382000,09/21/63,1963,21,9,734,20.79, 70005,05382000,09/22/63,1963,22,9,629,17.81, 70005,05382000,09/23/63,1963,23,9,747,21.16, 70005,05382000,09/24/63,1963,24,9,709,20.08, 70005,05382000,09/25/63,1963,25,9,639,18.10, 70005,05382000,09/26/63,1963,26,9,544,15.41, 70005,05382000,09/27/63,1963,27,9,521,14.75, 70005,05382000,09/28/63,1963,28,9,539,15.26, 70005,05382000,09/29/63,1963,29,9,568,16.09, 70005,05382000,09/30/63,1963,30,9,608,17.22, 70005,05382000,10/01/63,1963,1,10,568,16.09, 70005,05382000,10/02/63,1963,2,10,623,17.64, 70005,05382000,10/03/63,1963,3,10,558,15.80, 70005,05382000,10/04/63,1963,4,10,582,16.48, 70005,05382000,10/05/63,1963,5,10,535,15.15, 70005,05382000,10/06/63,1963,6,10,535,15.15, 70005,05382000,10/07/63,1963,7,10,477,13.51, 70005,05382000,10/08/63,1963,8,10,453,12.83, 70005,05382000,10/09/63,1963,9,10,482,13.65, 70005,05382000,10/10/63,1963,10,10,477,13.51, 70005,05382000,10/11/63,1963,11,10,445,12.60, 70005,05382000,10/12/63,1963,12,10,449,12.72, 70005,05382000,10/13/63,1963,13,10,429,12.15, 70005,05382000,10/14/63,1963,14,10,406,11.50, 70005,05382000,10/15/63,1963,15,10,433,12.26, 70005,05382000,10/16/63,1963,16,10,441,12.49, 70005,05382000,10/17/63,1963,17,10,437,12.38, 70005,05382000,10/18/63,1963,18,10,449,12.72, 70005,05382000,10/19/63,1963,19,10,461,13.06, 70005,05382000,10/20/63,1963,20,10,474,13.42, 70005,05382000,10/21/63,1963,21,10,491,13.91, 70005,05382000,10/22/63,1963,22,10,478,13.54, 70005,05382000,10/23/63,1963,23,10,470,13.31, 70005,05382000,10/24/63,1963,24,10,482,13.65, 70005,05382000,10/25/63,1963,25,10,517,14.64, 70005,05382000,10/26/63,1963,26,10,526,14.90, 70005,05382000,10/27/63,1963,27,10,535,15.15, 70005,05382000,10/28/63,1963,28,10,539,15.26, 70005,05382000,10/29/63,1963,29,10,558,15.80, 70005,05382000,10/30/63,1963,30,10,526,14.90, 70005,05382000,10/31/63,1963,31,10,558,15.80, 70005,05382000,11/01/63,1963,1,11,553,15.66, 70005,05382000,11/02/63,1963,2,11,544,15.41, 70005,05382000,11/03/63,1963,3,11,539,15.26, 70005,05382000,11/04/63,1963,4,11,539,15.26, 70005,05382000,11/05/63,1963,5,11,457,12.94, 70005,05382000,11/06/63,1963,6,11,478,13.54, 70005,05382000,11/07/63,1963,7,11,482,13.65, 70005,05382000,11/08/63,1963,8,11,457,12.94, 70005,05382000,11/09/63,1963,9,11,461,13.06, 70005,05382000,11/10/63,1963,10,11,461,13.06, 70005,05382000,11/11/63,1963,11,11,421,11.92, 70005,05382000,11/12/63,1963,12,11,421,11.92, 70005,05382000,11/13/63,1963,13,11,449,12.72, 70005,05382000,11/14/63,1963,14,11,433,12.26, 70005,05382000,11/15/63,1963,15,11,441,12.49, 70005,05382000,11/16/63,1963,16,11,453,12.83, 70005,05382000,11/17/63,1963,17,11,445,12.60, 70005,05382000,11/18/63,1963,18,11,413,11.70, 70005,05382000,11/19/63,1963,19,11,406,11.50, 70005,05382000,11/20/63,1963,20,11,437,12.38, 70005,05382000,11/21/63,1963,21,11,441,12.49, 70005,05382000,11/22/63,1963,22,11,504,14.27, 70005,05382000,11/23/63,1963,23,11,613,17.36, 70005,05382000,11/24/63,1963,24,11,809,22.91, 70005,05382000,11/25/63,1963,25,11,1100,31.15, 70005,05382000,11/26/63,1963,26,11,1020,28.89, 70005,05382000,11/27/63,1963,27,11,1010,28.60, 70005,05382000,11/28/63,1963,28,11,969,27.44, 70005,05382000,11/29/63,1963,29,11,943,26.71, 70005,05382000,11/30/63,1963,30,11,861,24.38, 70005,05382000,12/01/63,1963,1,12,800,22.66, 70005,05382000,12/02/63,1963,2,12,740,20.96, 70005,05382000,12/03/63,1963,3,12,680,19.26, 70005,05382000,12/04/63,1963,4,12,620,17.56, 70005,05382000,12/05/63,1963,5,12,590,16.71, 70005,05382000,12/06/63,1963,6,12,560,15.86, 70005,05382000,12/07/63,1963,7,12,540,15.29, 70005,05382000,12/08/63,1963,8,12,520,14.73, 70005,05382000,12/09/63,1963,9,12,510,14.44, 70005,05382000,12/10/63,1963,10,12,500,14.16, 70005,05382000,12/11/63,1963,11,12,540,15.29, 70005,05382000,12/12/63,1963,12,12,580,16.43, 70005,05382000,12/13/63,1963,13,12,600,16.99, 70005,05382000,12/14/63,1963,14,12,580,16.43, 70005,05382000,12/15/63,1963,15,12,560,15.86, 70005,05382000,12/16/63,1963,16,12,540,15.29, 70005,05382000,12/17/63,1963,17,12,510,14.44, 70005,05382000,12/18/63,1963,18,12,480,13.59, 70005,05382000,12/19/63,1963,19,12,460,13.03, 70005,05382000,12/20/63,1963,20,12,450,12.74, 70005,05382000,12/21/63,1963,21,12,440,12.46, 70005,05382000,12/22/63,1963,22,12,410,11.61, 70005,05382000,12/23/63,1963,23,12,390,11.04, 70005,05382000,12/24/63,1963,24,12,370,10.48, 70005,05382000,12/25/63,1963,25,12,380,10.76, 70005,05382000,12/26/63,1963,26,12,390,11.04, 70005,05382000,12/27/63,1963,27,12,380,10.76, 70005,05382000,12/28/63,1963,28,12,400,11.33, 70005,05382000,12/29/63,1963,29,12,400,11.33, 70005,05382000,12/30/63,1963,30,12,370,10.48, 70005,05382000,12/31/63,1963,31,12,370,10.48, 70005,05382000,01/01/64,1964,1,1,400,11.33, 70005,05382000,01/02/64,1964,2,1,420,11.89, 70005,05382000,01/03/64,1964,3,1,410,11.61, 70005,05382000,01/04/64,1964,4,1,450,12.74, 70005,05382000,01/05/64,1964,5,1,440,12.46, 70005,05382000,01/06/64,1964,6,1,390,11.04, 70005,05382000,01/07/64,1964,7,1,400,11.33, 70005,05382000,01/08/64,1964,8,1,410,11.61, 70005,05382000,01/09/64,1964,9,1,420,11.89, 70005,05382000,01/10/64,1964,10,1,410,11.61, 70005,05382000,01/11/64,1964,11,1,410,11.61, 70005,05382000,01/12/64,1964,12,1,420,11.89, 70005,05382000,01/13/64,1964,13,1,400,11.33, 70005,05382000,01/14/64,1964,14,1,390,11.04, 70005,05382000,01/15/64,1964,15,1,400,11.33, 70005,05382000,01/16/64,1964,16,1,410,11.61, 70005,05382000,01/17/64,1964,17,1,440,12.46, 70005,05382000,01/18/64,1964,18,1,450,12.74, 70005,05382000,01/19/64,1964,19,1,460,13.03, 70005,05382000,01/20/64,1964,20,1,430,12.18, 70005,05382000,01/21/64,1964,21,1,420,11.89, 70005,05382000,01/22/64,1964,22,1,440,12.46, 70005,05382000,01/23/64,1964,23,1,450,12.74, 70005,05382000,01/24/64,1964,24,1,450,12.74, 70005,05382000,01/25/64,1964,25,1,450,12.74, 70005,05382000,01/26/64,1964,26,1,420,11.89, 70005,05382000,01/27/64,1964,27,1,400,11.33, 70005,05382000,01/28/64,1964,28,1,390,11.04, 70005,05382000,01/29/64,1964,29,1,400,11.33, 70005,05382000,01/30/64,1964,30,1,410,11.61, 70005,05382000,01/31/64,1964,31,1,420,11.89, 70005,05382000,02/01/64,1964,1,2,440,12.46, 70005,05382000,02/02/64,1964,2,2,450,12.74, 70005,05382000,02/03/64,1964,3,2,450,12.74, 70005,05382000,02/04/64,1964,4,2,410,11.61, 70005,05382000,02/05/64,1964,5,2,420,11.89, 70005,05382000,02/06/64,1964,6,2,450,12.74, 70005,05382000,02/07/64,1964,7,2,450,12.74, 70005,05382000,02/08/64,1964,8,2,430,12.18, 70005,05382000,02/09/64,1964,9,2,440,12.46, 70005,05382000,02/10/64,1964,10,2,410,11.61, 70005,05382000,02/11/64,1964,11,2,410,11.61, 70005,05382000,02/12/64,1964,12,2,430,12.18, 70005,05382000,02/13/64,1964,13,2,450,12.74, 70005,05382000,02/14/64,1964,14,2,440,12.46, 70005,05382000,02/15/64,1964,15,2,460,13.03, 70005,05382000,02/16/64,1964,16,2,450,12.74, 70005,05382000,02/17/64,1964,17,2,430,12.18, 70005,05382000,02/18/64,1964,18,2,430,12.18, 70005,05382000,02/19/64,1964,19,2,440,12.46, 70005,05382000,02/20/64,1964,20,2,460,13.03, 70005,05382000,02/21/64,1964,21,2,450,12.74, 70005,05382000,02/22/64,1964,22,2,430,12.18, 70005,05382000,02/23/64,1964,23,2,460,13.03, 70005,05382000,02/24/64,1964,24,2,450,12.74, 70005,05382000,02/25/64,1964,25,2,460,13.03, 70005,05382000,02/26/64,1964,26,2,490,13.88, 70005,05382000,02/27/64,1964,27,2,500,14.16, 70005,05382000,02/28/64,1964,28,2,500,14.16, 70005,05382000,02/29/64,1964,29,2,510,14.44, 70005,05382000,03/01/64,1964,1,3,480,13.59, 70005,05382000,03/02/64,1964,2,3,500,14.16, 70005,05382000,03/03/64,1964,3,3,520,14.73, 70005,05382000,03/04/64,1964,4,3,560,15.86, 70005,05382000,03/05/64,1964,5,3,580,16.43, 70005,05382000,03/06/64,1964,6,3,600,16.99, 70005,05382000,03/07/64,1964,7,3,590,16.71, 70005,05382000,03/08/64,1964,8,3,580,16.43, 70005,05382000,03/09/64,1964,9,3,560,15.86, 70005,05382000,03/10/64,1964,10,3,535,15.15, 70005,05382000,03/11/64,1964,11,3,620,17.56, 70005,05382000,03/12/64,1964,12,3,640,18.12, 70005,05382000,03/13/64,1964,13,3,620,17.56, 70005,05382000,03/14/64,1964,14,3,640,18.12, 70005,05382000,03/15/64,1964,15,3,715,20.25, 70005,05382000,03/16/64,1964,16,3,1170,33.13, 70005,05382000,03/17/64,1964,17,3,1210,34.27, 70005,05382000,03/18/64,1964,18,3,1200,33.98, 70005,05382000,03/19/64,1964,19,3,1140,32.28, 70005,05382000,03/20/64,1964,20,3,1170,33.13, 70005,05382000,03/21/64,1964,21,3,1100,31.15, 70005,05382000,03/22/64,1964,22,3,861,24.38, 70005,05382000,03/23/64,1964,23,3,668,18.92, 70005,05382000,03/24/64,1964,24,3,613,17.36, 70005,05382000,03/25/64,1964,25,3,650,18.41, 70005,05382000,03/26/64,1964,26,3,679,19.23, 70005,05382000,03/27/64,1964,27,3,715,20.25, 70005,05382000,03/28/64,1964,28,3,685,19.40, 70005,05382000,03/29/64,1964,29,3,774,21.92, 70005,05382000,03/30/64,1964,30,3,809,22.91, 70005,05382000,03/31/64,1964,31,3,781,22.12, 70005,05382000,04/01/64,1964,1,4,715,20.25, 70005,05382000,04/02/64,1964,2,4,760,21.52, 70005,05382000,04/03/64,1964,3,4,760,21.52, 70005,05382000,04/04/64,1964,4,4,760,21.52, 70005,05382000,04/05/64,1964,5,4,795,22.51, 70005,05382000,04/06/64,1964,6,4,925,26.20, 70005,05382000,04/07/64,1964,7,4,1390,39.36, 70005,05382000,04/08/64,1964,8,4,1600,45.31, 70005,05382000,04/09/64,1964,9,4,1460,41.35, 70005,05382000,04/10/64,1964,10,4,1490,42.20, 70005,05382000,04/11/64,1964,11,4,1480,41.91, 70005,05382000,04/12/64,1964,12,4,1400,39.65, 70005,05382000,04/13/64,1964,13,4,1440,40.78, 70005,05382000,04/14/64,1964,14,4,1550,43.90, 70005,05382000,04/15/64,1964,15,4,1590,45.03, 70005,05382000,04/16/64,1964,16,4,1660,47.01, 70005,05382000,04/17/64,1964,17,4,1780,50.41, 70005,05382000,04/18/64,1964,18,4,1820,51.54, 70005,05382000,04/19/64,1964,19,4,1890,53.52, 70005,05382000,04/20/64,1964,20,4,1870,52.96, 70005,05382000,04/21/64,1964,21,4,1800,50.98, 70005,05382000,04/22/64,1964,22,4,2100,59.47, 70005,05382000,04/23/64,1964,23,4,3110,88.08, 70005,05382000,04/24/64,1964,24,4,3400,96.29, 70005,05382000,04/25/64,1964,25,4,3680,104.22, 70005,05382000,04/26/64,1964,26,4,2950,83.54, 70005,05382000,04/27/64,1964,27,4,2330,65.99, 70005,05382000,04/28/64,1964,28,4,1770,50.13, 70005,05382000,04/29/64,1964,29,4,2260,64.00, 70005,05382000,04/30/64,1964,30,4,2310,65.42, 70005,05382000,05/01/64,1964,1,5,2000,56.64, 70005,05382000,05/02/64,1964,2,5,3020,85.53, 70005,05382000,05/03/64,1964,3,5,3520,99.69, 70005,05382000,05/04/64,1964,4,5,3070,86.94, 70005,05382000,05/05/64,1964,5,5,2900,82.13, 70005,05382000,05/06/64,1964,6,5,4190,118.66, 70005,05382000,05/07/64,1964,7,5,5230,148.11, 70005,05382000,05/08/64,1964,8,5,5350,151.51, 70005,05382000,05/09/64,1964,9,5,5600,158.59, 70005,05382000,05/10/64,1964,10,5,5780,163.69, 70005,05382000,05/11/64,1964,11,5,7270,205.89, 70005,05382000,05/12/64,1964,12,5,7050,199.66, 70005,05382000,05/13/64,1964,13,5,5770,163.41, 70005,05382000,05/14/64,1964,14,5,4050,114.70, 70005,05382000,05/15/64,1964,15,5,3660,103.65, 70005,05382000,05/16/64,1964,16,5,3280,92.89, 70005,05382000,05/17/64,1964,17,5,2760,78.16, 70005,05382000,05/18/64,1964,18,5,2430,68.82, 70005,05382000,05/19/64,1964,19,5,2370,67.12, 70005,05382000,05/20/64,1964,20,5,2220,62.87, 70005,05382000,05/21/64,1964,21,5,2040,57.77, 70005,05382000,05/22/64,1964,22,5,1730,48.99, 70005,05382000,05/23/64,1964,23,5,1500,42.48, 70005,05382000,05/24/64,1964,24,5,1390,39.36, 70005,05382000,05/25/64,1964,25,5,1500,42.48, 70005,05382000,05/26/64,1964,26,5,1410,39.93, 70005,05382000,05/27/64,1964,27,5,1030,29.17, 70005,05382000,05/28/64,1964,28,5,1090,30.87, 70005,05382000,05/29/64,1964,29,5,1000,28.32, 70005,05382000,05/30/64,1964,30,5,860,24.36, 70005,05382000,05/31/64,1964,31,5,768,21.75, 70005,05382000,06/01/64,1964,1,6,791,22.40, 70005,05382000,06/02/64,1964,2,6,806,22.83, 70005,05382000,06/03/64,1964,3,6,799,22.63, 70005,05382000,06/04/64,1964,4,6,753,21.32, 70005,05382000,06/05/64,1964,5,6,687,19.46, 70005,05382000,06/06/64,1964,6,6,680,19.26, 70005,05382000,06/07/64,1964,7,6,626,17.73, 70005,05382000,06/08/64,1964,8,6,569,16.11, 70005,05382000,06/09/64,1964,9,6,485,13.74, 70005,05382000,06/10/64,1964,10,6,490,13.88, 70005,05382000,06/11/64,1964,11,6,470,13.31, 70005,05382000,06/12/64,1964,12,6,480,13.59, 70005,05382000,06/13/64,1964,13,6,475,13.45, 70005,05382000,06/14/64,1964,14,6,450,12.74, 70005,05382000,06/15/64,1964,15,6,404,11.44, 70005,05382000,06/16/64,1964,16,6,408,11.55, 70005,05382000,06/17/64,1964,17,6,427,12.09, 70005,05382000,06/18/64,1964,18,6,440,12.46, 70005,05382000,06/19/64,1964,19,6,427,12.09, 70005,05382000,06/20/64,1964,20,6,418,11.84, 70005,05382000,06/21/64,1964,21,6,408,11.55, 70005,05382000,06/22/64,1964,22,6,374,10.59, 70005,05382000,06/23/64,1964,23,6,534,15.12, 70005,05382000,06/24/64,1964,24,6,551,15.60, 70005,05382000,06/25/64,1964,25,6,506,14.33, 70005,05382000,06/26/64,1964,26,6,475,13.45, 70005,05382000,06/27/64,1964,27,6,460,13.03, 70005,05382000,06/28/64,1964,28,6,436,12.35, 70005,05382000,06/29/64,1964,29,6,474,13.42, 70005,05382000,06/30/64,1964,30,6,357,10.11, 70005,05382000,07/01/64,1964,1,7,378,10.70, 70005,05382000,07/02/64,1964,2,7,366,10.37, 70005,05382000,07/03/64,1964,3,7,366,10.37, 70005,05382000,07/04/64,1964,4,7,400,11.33, 70005,05382000,07/05/64,1964,5,7,391,11.07, 70005,05382000,07/06/64,1964,6,7,323,9.15, 70005,05382000,07/07/64,1964,7,7,327,9.26, 70005,05382000,07/08/64,1964,8,7,382,10.82, 70005,05382000,07/09/64,1964,9,7,382,10.82, 70005,05382000,07/10/64,1964,10,7,345,9.77, 70005,05382000,07/11/64,1964,11,7,353,10.00, 70005,05382000,07/12/64,1964,12,7,357,10.11, 70005,05382000,07/13/64,1964,13,7,323,9.15, 70005,05382000,07/14/64,1964,14,7,315,8.92, 70005,05382000,07/15/64,1964,15,7,312,8.84, 70005,05382000,07/16/64,1964,16,7,294,8.33, 70005,05382000,07/17/64,1964,17,7,280,7.93, 70005,05382000,07/18/64,1964,18,7,298,8.44, 70005,05382000,07/19/64,1964,19,7,345,9.77, 70005,05382000,07/20/64,1964,20,7,294,8.33, 70005,05382000,07/21/64,1964,21,7,277,7.84, 70005,05382000,07/22/64,1964,22,7,274,7.76, 70005,05382000,07/23/64,1964,23,7,297,8.41, 70005,05382000,07/24/64,1964,24,7,323,9.15, 70005,05382000,07/25/64,1964,25,7,305,8.64, 70005,05382000,07/26/64,1964,26,7,331,9.37, 70005,05382000,07/27/64,1964,27,7,308,8.72, 70005,05382000,07/28/64,1964,28,7,308,8.72, 70005,05382000,07/29/64,1964,29,7,332,9.40, 70005,05382000,07/30/64,1964,30,7,331,9.37, 70005,05382000,07/31/64,1964,31,7,315,8.92, 70005,05382000,08/01/64,1964,1,8,308,8.72, 70005,05382000,08/02/64,1964,2,8,315,8.92, 70005,05382000,08/03/64,1964,3,8,274,7.76, 70005,05382000,08/04/64,1964,4,8,267,7.56, 70005,05382000,08/05/64,1964,5,8,267,7.56, 70005,05382000,08/06/64,1964,6,8,264,7.48, 70005,05382000,08/07/64,1964,7,8,261,7.39, 70005,05382000,08/08/64,1964,8,8,258,7.31, 70005,05382000,08/09/64,1964,9,8,274,7.76, 70005,05382000,08/10/64,1964,10,8,267,7.56, 70005,05382000,08/11/64,1964,11,8,267,7.56, 70005,05382000,08/12/64,1964,12,8,267,7.56, 70005,05382000,08/13/64,1964,13,8,264,7.48, 70005,05382000,08/14/64,1964,14,8,264,7.48, 70005,05382000,08/15/64,1964,15,8,264,7.48, 70005,05382000,08/16/64,1964,16,8,277,7.84, 70005,05382000,08/17/64,1964,17,8,264,7.48, 70005,05382000,08/18/64,1964,18,8,264,7.48, 70005,05382000,08/19/64,1964,19,8,258,7.31, 70005,05382000,08/20/64,1964,20,8,267,7.56, 70005,05382000,08/21/64,1964,21,8,305,8.64, 70005,05382000,08/22/64,1964,22,8,327,9.26, 70005,05382000,08/23/64,1964,23,8,387,10.96, 70005,05382000,08/24/64,1964,24,8,378,10.70, 70005,05382000,08/25/64,1964,25,8,361,10.22, 70005,05382000,08/26/64,1964,26,8,339,9.60, 70005,05382000,08/27/64,1964,27,8,302,8.55, 70005,05382000,08/28/64,1964,28,8,305,8.64, 70005,05382000,08/29/64,1964,29,8,315,8.92, 70005,05382000,08/30/64,1964,30,8,331,9.37, 70005,05382000,08/31/64,1964,31,8,308,8.72, 70005,05382000,09/01/64,1964,1,9,302,8.55, 70005,05382000,09/02/64,1964,2,9,291,8.24, 70005,05382000,09/03/64,1964,3,9,339,9.60, 70005,05382000,09/04/64,1964,4,9,399,11.30, 70005,05382000,09/05/64,1964,5,9,1810,51.26, 70005,05382000,09/06/64,1964,6,9,3290,93.17, 70005,05382000,09/07/64,1964,7,9,2740,77.60, 70005,05382000,09/08/64,1964,8,9,2480,70.23, 70005,05382000,09/09/64,1964,9,9,3340,94.59, 70005,05382000,09/10/64,1964,10,9,3140,88.92, 70005,05382000,09/11/64,1964,11,9,3660,103.65, 70005,05382000,09/12/64,1964,12,9,4320,122.34, 70005,05382000,09/13/64,1964,13,9,3260,92.32, 70005,05382000,09/14/64,1964,14,9,2930,82.98, 70005,05382000,09/15/64,1964,15,9,2520,71.37, 70005,05382000,09/16/64,1964,16,9,2100,59.47, 70005,05382000,09/17/64,1964,17,9,1890,53.52, 70005,05382000,09/18/64,1964,18,9,1720,48.71, 70005,05382000,09/19/64,1964,19,9,1200,33.98, 70005,05382000,09/20/64,1964,20,9,1010,28.60, 70005,05382000,09/21/64,1964,21,9,960,27.19, 70005,05382000,09/22/64,1964,22,9,969,27.44, 70005,05382000,09/23/64,1964,23,9,1010,28.60, 70005,05382000,09/24/64,1964,24,9,1500,42.48, 70005,05382000,09/25/64,1964,25,9,2180,61.74, 70005,05382000,09/26/64,1964,26,9,2320,65.70, 70005,05382000,09/27/64,1964,27,9,2320,65.70, 70005,05382000,09/28/64,1964,28,9,2100,59.47, 70005,05382000,09/29/64,1964,29,9,2520,71.37, 70005,05382000,09/30/64,1964,30,9,2710,76.75, 70005,05382000,10/01/64,1964,1,10,2150,60.89, 70005,05382000,10/02/64,1964,2,10,2030,57.49, 70005,05382000,10/03/64,1964,3,10,1790,50.69, 70005,05382000,10/04/64,1964,4,10,1560,44.18, 70005,05382000,10/05/64,1964,5,10,1460,41.35, 70005,05382000,10/06/64,1964,6,10,1250,35.40, 70005,05382000,10/07/64,1964,7,10,1040,29.45, 70005,05382000,10/08/64,1964,8,10,942,26.68, 70005,05382000,10/09/64,1964,9,10,900,25.49, 70005,05382000,10/10/64,1964,10,10,783,22.17, 70005,05382000,10/11/64,1964,11,10,716,20.28, 70005,05382000,10/12/64,1964,12,10,606,17.16, 70005,05382000,10/13/64,1964,13,10,646,18.29, 70005,05382000,10/14/64,1964,14,10,653,18.49, 70005,05382000,10/15/64,1964,15,10,640,18.12, 70005,05382000,10/16/64,1964,16,10,545,15.43, 70005,05382000,10/17/64,1964,17,10,640,18.12, 70005,05382000,10/18/64,1964,18,10,588,16.65, 70005,05382000,10/19/64,1964,19,10,418,11.84, 70005,05382000,10/20/64,1964,20,10,422,11.95, 70005,05382000,10/21/64,1964,21,10,518,14.67, 70005,05382000,10/22/64,1964,22,10,480,13.59, 70005,05382000,10/23/64,1964,23,10,485,13.74, 70005,05382000,10/24/64,1964,24,10,501,14.19, 70005,05382000,10/25/64,1964,25,10,551,15.60, 70005,05382000,10/26/64,1964,26,10,408,11.55, 70005,05382000,10/27/64,1964,27,10,404,11.44, 70005,05382000,10/28/64,1964,28,10,496,14.05, 70005,05382000,10/29/64,1964,29,10,490,13.88, 70005,05382000,10/30/64,1964,30,10,490,13.88, 70005,05382000,10/31/64,1964,31,10,475,13.45, 70005,05382000,11/01/64,1964,1,11,440,12.46, 70005,05382000,11/02/64,1964,2,11,400,11.33, 70005,05382000,11/03/64,1964,3,11,395,11.19, 70005,05382000,11/04/64,1964,4,11,551,15.60, 70005,05382000,11/05/64,1964,5,11,528,14.95, 70005,05382000,11/06/64,1964,6,11,613,17.36, 70005,05382000,11/07/64,1964,7,11,666,18.86, 70005,05382000,11/08/64,1964,8,11,783,22.17, 70005,05382000,11/09/64,1964,9,11,942,26.68, 70005,05382000,11/10/64,1964,10,11,917,25.97, 70005,05382000,11/11/64,1964,11,11,860,24.36, 70005,05382000,11/12/64,1964,12,11,942,26.68, 70005,05382000,11/13/64,1964,13,11,942,26.68, 70005,05382000,11/14/64,1964,14,11,1120,31.72, 70005,05382000,11/15/64,1964,15,11,2780,78.73, 70005,05382000,11/16/64,1964,16,11,2900,82.13, 70005,05382000,11/17/64,1964,17,11,2120,60.04, 70005,05382000,11/18/64,1964,18,11,1870,52.96, 70005,05382000,11/19/64,1964,19,11,1790,50.69, 70005,05382000,11/20/64,1964,20,11,1650,46.73, 70005,05382000,11/21/64,1964,21,11,1450,41.06, 70005,05382000,11/22/64,1964,22,11,1250,35.40, 70005,05382000,11/23/64,1964,23,11,1000,28.32, 70005,05382000,11/24/64,1964,24,11,700,19.82, 70005,05382000,11/25/64,1964,25,11,540,15.29, 70005,05382000,11/26/64,1964,26,11,480,13.59, 70005,05382000,11/27/64,1964,27,11,420,11.89, 70005,05382000,11/28/64,1964,28,11,370,10.48, 70005,05382000,11/29/64,1964,29,11,350,9.91, 70005,05382000,11/30/64,1964,30,11,330,9.35, 70005,05382000,12/01/64,1964,1,12,380,10.76, 70005,05382000,12/02/64,1964,2,12,430,12.18, 70005,05382000,12/03/64,1964,3,12,490,13.88, 70005,05382000,12/04/64,1964,4,12,490,13.88, 70005,05382000,12/05/64,1964,5,12,400,11.33, 70005,05382000,12/06/64,1964,6,12,420,11.89, 70005,05382000,12/07/64,1964,7,12,460,13.03, 70005,05382000,12/08/64,1964,8,12,440,12.46, 70005,05382000,12/09/64,1964,9,12,500,14.16, 70005,05382000,12/10/64,1964,10,12,520,14.73, 70005,05382000,12/11/64,1964,11,12,580,16.43, 70005,05382000,12/12/64,1964,12,12,660,18.69, 70005,05382000,12/13/64,1964,13,12,640,18.12, 70005,05382000,12/14/64,1964,14,12,580,16.43, 70005,05382000,12/15/64,1964,15,12,520,14.73, 70005,05382000,12/16/64,1964,16,12,760,21.52, 70005,05382000,12/17/64,1964,17,12,800,22.66, 70005,05382000,12/18/64,1964,18,12,700,19.82, 70005,05382000,12/19/64,1964,19,12,680,19.26, 70005,05382000,12/20/64,1964,20,12,400,11.33, 70005,05382000,12/21/64,1964,21,12,370,10.48, 70005,05382000,12/22/64,1964,22,12,370,10.48, 70005,05382000,12/23/64,1964,23,12,420,11.89, 70005,05382000,12/24/64,1964,24,12,440,12.46, 70005,05382000,12/25/64,1964,25,12,450,12.74, 70005,05382000,12/26/64,1964,26,12,430,12.18, 70005,05382000,12/27/64,1964,27,12,370,10.48, 70005,05382000,12/28/64,1964,28,12,330,9.35, 70005,05382000,12/29/64,1964,29,12,340,9.63, 70005,05382000,12/30/64,1964,30,12,360,10.20, 70005,05382000,12/31/64,1964,31,12,400,11.33, 70005,05382000,01/01/65,1965,1,1,420,11.89, 70005,05382000,01/02/65,1965,2,1,430,12.18, 70005,05382000,01/03/65,1965,3,1,410,11.61, 70005,05382000,01/04/65,1965,4,1,320,9.06, 70005,05382000,01/05/65,1965,5,1,330,9.35, 70005,05382000,01/06/65,1965,6,1,360,10.20, 70005,05382000,01/07/65,1965,7,1,380,10.76, 70005,05382000,01/08/65,1965,8,1,460,13.03, 70005,05382000,01/09/65,1965,9,1,440,12.46, 70005,05382000,01/10/65,1965,10,1,400,11.33, 70005,05382000,01/11/65,1965,11,1,360,10.20, 70005,05382000,01/12/65,1965,12,1,340,9.63, 70005,05382000,01/13/65,1965,13,1,390,11.04, 70005,05382000,01/14/65,1965,14,1,420,11.89, 70005,05382000,01/15/65,1965,15,1,430,12.18, 70005,05382000,01/16/65,1965,16,1,430,12.18, 70005,05382000,01/17/65,1965,17,1,420,11.89, 70005,05382000,01/18/65,1965,18,1,380,10.76, 70005,05382000,01/19/65,1965,19,1,350,9.91, 70005,05382000,01/20/65,1965,20,1,350,9.91, 70005,05382000,01/21/65,1965,21,1,360,10.20, 70005,05382000,01/22/65,1965,22,1,370,10.48, 70005,05382000,01/23/65,1965,23,1,380,10.76, 70005,05382000,01/24/65,1965,24,1,380,10.76, 70005,05382000,01/25/65,1965,25,1,380,10.76, 70005,05382000,01/26/65,1965,26,1,370,10.48, 70005,05382000,01/27/65,1965,27,1,370,10.48, 70005,05382000,01/28/65,1965,28,1,370,10.48, 70005,05382000,01/29/65,1965,29,1,370,10.48, 70005,05382000,01/30/65,1965,30,1,370,10.48, 70005,05382000,01/31/65,1965,31,1,370,10.48, 70005,05382000,02/01/65,1965,1,2,360,10.20, 70005,05382000,02/02/65,1965,2,2,360,10.20, 70005,05382000,02/03/65,1965,3,2,360,10.20, 70005,05382000,02/04/65,1965,4,2,360,10.20, 70005,05382000,02/05/65,1965,5,2,370,10.48, 70005,05382000,02/06/65,1965,6,2,390,11.04, 70005,05382000,02/07/65,1965,7,2,430,12.18, 70005,05382000,02/08/65,1965,8,2,480,13.59, 70005,05382000,02/09/65,1965,9,2,470,13.31, 70005,05382000,02/10/65,1965,10,2,440,12.46, 70005,05382000,02/11/65,1965,11,2,430,12.18, 70005,05382000,02/12/65,1965,12,2,420,11.89, 70005,05382000,02/13/65,1965,13,2,380,10.76, 70005,05382000,02/14/65,1965,14,2,360,10.20, 70005,05382000,02/15/65,1965,15,2,350,9.91, 70005,05382000,02/16/65,1965,16,2,340,9.63, 70005,05382000,02/17/65,1965,17,2,340,9.63, 70005,05382000,02/18/65,1965,18,2,340,9.63, 70005,05382000,02/19/65,1965,19,2,340,9.63, 70005,05382000,02/20/65,1965,20,2,350,9.91, 70005,05382000,02/21/65,1965,21,2,360,10.20, 70005,05382000,02/22/65,1965,22,2,350,9.91, 70005,05382000,02/23/65,1965,23,2,340,9.63, 70005,05382000,02/24/65,1965,24,2,340,9.63, 70005,05382000,02/25/65,1965,25,2,350,9.91, 70005,05382000,02/26/65,1965,26,2,350,9.91, 70005,05382000,02/27/65,1965,27,2,350,9.91, 70005,05382000,02/28/65,1965,28,2,360,10.20, 70005,05382000,03/01/65,1965,1,3,700,19.82, 70005,05382000,03/02/65,1965,2,3,1600,45.31, 70005,05382000,03/03/65,1965,3,3,2000,56.64, 70005,05382000,03/04/65,1965,4,3,3000,84.96, 70005,05382000,03/05/65,1965,5,3,4500,127.44, 70005,05382000,03/06/65,1965,6,3,4600,130.27, 70005,05382000,03/07/65,1965,7,3,4700,133.10, 70005,05382000,03/08/65,1965,8,3,4800,135.94, 70005,05382000,03/09/65,1965,9,3,5100,144.43, 70005,05382000,03/10/65,1965,10,3,6000,169.92, 70005,05382000,03/11/65,1965,11,3,4700,133.10, 70005,05382000,03/12/65,1965,12,3,3900,110.45, 70005,05382000,03/13/65,1965,13,3,3400,96.29, 70005,05382000,03/14/65,1965,14,3,3000,84.96, 70005,05382000,03/15/65,1965,15,3,2600,73.63, 70005,05382000,03/16/65,1965,16,3,2300,65.14, 70005,05382000,03/17/65,1965,17,3,2000,56.64, 70005,05382000,03/18/65,1965,18,3,1800,50.98, 70005,05382000,03/19/65,1965,19,3,2000,56.64, 70005,05382000,03/20/65,1965,20,3,2050,58.06, 70005,05382000,03/21/65,1965,21,3,1900,53.81, 70005,05382000,03/22/65,1965,22,3,1750,49.56, 70005,05382000,03/23/65,1965,23,3,1650,46.73, 70005,05382000,03/24/65,1965,24,3,1550,43.90, 70005,05382000,03/25/65,1965,25,3,1450,41.06, 70005,05382000,03/26/65,1965,26,3,1350,38.23, 70005,05382000,03/27/65,1965,27,3,1250,35.40, 70005,05382000,03/28/65,1965,28,3,1200,33.98, 70005,05382000,03/29/65,1965,29,3,1150,32.57, 70005,05382000,03/30/65,1965,30,3,1100,31.15, 70005,05382000,03/31/65,1965,31,3,1500,42.48, 70005,05382000,04/01/65,1965,1,4,1900,53.81, 70005,05382000,04/02/65,1965,2,4,2200,62.30, 70005,05382000,04/03/65,1965,3,4,2600,73.63, 70005,05382000,04/04/65,1965,4,4,3200,90.62, 70005,05382000,04/05/65,1965,5,4,3600,101.95, 70005,05382000,04/06/65,1965,6,4,3860,109.32, 70005,05382000,04/07/65,1965,7,4,5110,144.72, 70005,05382000,04/08/65,1965,8,4,6860,194.28, 70005,05382000,04/09/65,1965,9,4,10300,291.70, 70005,05382000,04/10/65,1965,10,4,14200,402.14, 70005,05382000,04/11/65,1965,11,4,14500,410.64, 70005,05382000,04/12/65,1965,12,4,22200,628.70, 70005,05382000,04/13/65,1965,13,4,31800,900.58, 70005,05382000,04/14/65,1965,14,4,26300,744.82, 70005,05382000,04/15/65,1965,15,4,20000,566.40, 70005,05382000,04/16/65,1965,16,4,15400,436.13, 70005,05382000,04/17/65,1965,17,4,12500,354.00, 70005,05382000,04/18/65,1965,18,4,10200,288.86, 70005,05382000,04/19/65,1965,19,4,8370,237.04, 70005,05382000,04/20/65,1965,20,4,7650,216.65, 70005,05382000,04/21/65,1965,21,4,7140,202.20, 70005,05382000,04/22/65,1965,22,4,5950,168.50, 70005,05382000,04/23/65,1965,23,4,5360,151.80, 70005,05382000,04/24/65,1965,24,4,5330,150.95, 70005,05382000,04/25/65,1965,25,4,5330,150.95, 70005,05382000,04/26/65,1965,26,4,5580,158.03, 70005,05382000,04/27/65,1965,27,4,6670,188.89, 70005,05382000,04/28/65,1965,28,4,9690,274.42, 70005,05382000,04/29/65,1965,29,4,12000,339.84, 70005,05382000,04/30/65,1965,30,4,9640,273.00, 70005,05382000,05/01/65,1965,1,5,6540,185.21, 70005,05382000,05/02/65,1965,2,5,4580,129.71, 70005,05382000,05/03/65,1965,3,5,3800,107.62, 70005,05382000,05/04/65,1965,4,5,3470,98.27, 70005,05382000,05/05/65,1965,5,5,3910,110.73, 70005,05382000,05/06/65,1965,6,5,3760,106.48, 70005,05382000,05/07/65,1965,7,5,3470,98.27, 70005,05382000,05/08/65,1965,8,5,3650,103.37, 70005,05382000,05/09/65,1965,9,5,3850,109.03, 70005,05382000,05/10/65,1965,10,5,3850,109.03, 70005,05382000,05/11/65,1965,11,5,3930,111.30, 70005,05382000,05/12/65,1965,12,5,3770,106.77, 70005,05382000,05/13/65,1965,13,5,3000,84.96, 70005,05382000,05/14/65,1965,14,5,2560,72.50, 70005,05382000,05/15/65,1965,15,5,2350,66.55, 70005,05382000,05/16/65,1965,16,5,2260,64.00, 70005,05382000,05/17/65,1965,17,5,2210,62.59, 70005,05382000,05/18/65,1965,18,5,2270,64.29, 70005,05382000,05/19/65,1965,19,5,3120,88.36, 70005,05382000,05/20/65,1965,20,5,3640,103.08, 70005,05382000,05/21/65,1965,21,5,3320,94.02, 70005,05382000,05/22/65,1965,22,5,2840,80.43, 70005,05382000,05/23/65,1965,23,5,2320,65.70, 70005,05382000,05/24/65,1965,24,5,2050,58.06, 70005,05382000,05/25/65,1965,25,5,2050,58.06, 70005,05382000,05/26/65,1965,26,5,3190,90.34, 70005,05382000,05/27/65,1965,27,5,3400,96.29, 70005,05382000,05/28/65,1965,28,5,5230,148.11, 70005,05382000,05/29/65,1965,29,5,6080,172.19, 70005,05382000,05/30/65,1965,30,5,5420,153.49, 70005,05382000,05/31/65,1965,31,5,3500,99.12, 70005,05382000,06/01/65,1965,1,6,2890,81.84, 70005,05382000,06/02/65,1965,2,6,2570,72.78, 70005,05382000,06/03/65,1965,3,6,4060,114.98, 70005,05382000,06/04/65,1965,4,6,5340,151.23, 70005,05382000,06/05/65,1965,5,6,4880,138.20, 70005,05382000,06/06/65,1965,6,6,3240,91.76, 70005,05382000,06/07/65,1965,7,6,3060,86.66, 70005,05382000,06/08/65,1965,8,6,3060,86.66, 70005,05382000,06/09/65,1965,9,6,2890,81.84, 70005,05382000,06/10/65,1965,10,6,2390,67.68, 70005,05382000,06/11/65,1965,11,6,2010,56.92, 70005,05382000,06/12/65,1965,12,6,1860,52.68, 70005,05382000,06/13/65,1965,13,6,1690,47.86, 70005,05382000,06/14/65,1965,14,6,1210,34.27, 70005,05382000,06/15/65,1965,15,6,994,28.15, 70005,05382000,06/16/65,1965,16,6,821,23.25, 70005,05382000,06/17/65,1965,17,6,775,21.95, 70005,05382000,06/18/65,1965,18,6,673,19.06, 70005,05382000,06/19/65,1965,19,6,576,16.31, 70005,05382000,06/20/65,1965,20,6,653,18.49, 70005,05382000,06/21/65,1965,21,6,518,14.67, 70005,05382000,06/22/65,1965,22,6,506,14.33, 70005,05382000,06/23/65,1965,23,6,680,19.26, 70005,05382000,06/24/65,1965,24,6,653,18.49, 70005,05382000,06/25/65,1965,25,6,738,20.90, 70005,05382000,06/26/65,1965,26,6,702,19.88, 70005,05382000,06/27/65,1965,27,6,619,17.53, 70005,05382000,06/28/65,1965,28,6,512,14.50, 70005,05382000,06/29/65,1965,29,6,436,12.35, 70005,05382000,06/30/65,1965,30,6,594,16.82, 70005,05382000,07/01/65,1965,1,7,569,16.11, 70005,05382000,07/02/65,1965,2,7,540,15.29, 70005,05382000,07/03/65,1965,3,7,470,13.31, 70005,05382000,07/04/65,1965,4,7,480,13.59, 70005,05382000,07/05/65,1965,5,7,342,9.69, 70005,05382000,07/06/65,1965,6,7,395,11.19, 70005,05382000,07/07/65,1965,7,7,374,10.59, 70005,05382000,07/08/65,1965,8,7,496,14.05, 70005,05382000,07/09/65,1965,9,7,653,18.49, 70005,05382000,07/10/65,1965,10,7,745,21.10, 70005,05382000,07/11/65,1965,11,7,687,19.46, 70005,05382000,07/12/65,1965,12,7,791,22.40, 70005,05382000,07/13/65,1965,13,7,798,22.60, 70005,05382000,07/14/65,1965,14,7,884,25.03, 70005,05382000,07/15/65,1965,15,7,1550,43.90, 70005,05382000,07/16/65,1965,16,7,1520,43.05, 70005,05382000,07/17/65,1965,17,7,2160,61.17, 70005,05382000,07/18/65,1965,18,7,3250,92.04, 70005,05382000,07/19/65,1965,19,7,3180,90.06, 70005,05382000,07/20/65,1965,20,7,2220,62.87, 70005,05382000,07/21/65,1965,21,7,1910,54.09, 70005,05382000,07/22/65,1965,22,7,1520,43.05, 70005,05382000,07/23/65,1965,23,7,1250,35.40, 70005,05382000,07/24/65,1965,24,7,1040,29.45, 70005,05382000,07/25/65,1965,25,7,887,25.12, 70005,05382000,07/26/65,1965,26,7,709,20.08, 70005,05382000,07/27/65,1965,27,7,608,17.22, 70005,05382000,07/28/65,1965,28,7,709,20.08, 70005,05382000,07/29/65,1965,29,7,678,19.20, 70005,05382000,07/30/65,1965,30,7,637,18.04, 70005,05382000,07/31/65,1965,31,7,620,17.56, 70005,05382000,08/01/65,1965,1,8,648,18.35, 70005,05382000,08/02/65,1965,2,8,591,16.74, 70005,05382000,08/03/65,1965,3,8,514,14.56, 70005,05382000,08/04/65,1965,4,8,597,16.91, 70005,05382000,08/05/65,1965,5,8,625,17.70, 70005,05382000,08/06/65,1965,6,8,631,17.87, 70005,05382000,08/07/65,1965,7,8,678,19.20, 70005,05382000,08/08/65,1965,8,8,608,17.22, 70005,05382000,08/09/65,1965,9,8,631,17.87, 70005,05382000,08/10/65,1965,10,8,620,17.56, 70005,05382000,08/11/65,1965,11,8,865,24.50, 70005,05382000,08/12/65,1965,12,8,850,24.07, 70005,05382000,08/13/65,1965,13,8,774,21.92, 70005,05382000,08/14/65,1965,14,8,735,20.82, 70005,05382000,08/15/65,1965,15,8,597,16.91, 70005,05382000,08/16/65,1965,16,8,499,14.13, 70005,05382000,08/17/65,1965,17,8,489,13.85, 70005,05382000,08/18/65,1965,18,8,591,16.74, 70005,05382000,08/19/65,1965,19,8,489,13.85, 70005,05382000,08/20/65,1965,20,8,489,13.85, 70005,05382000,08/21/65,1965,21,8,528,14.95, 70005,05382000,08/22/65,1965,22,8,415,11.75, 70005,05382000,08/23/65,1965,23,8,390,11.04, 70005,05382000,08/24/65,1965,24,8,390,11.04, 70005,05382000,08/25/65,1965,25,8,410,11.61, 70005,05382000,08/26/65,1965,26,8,419,11.87, 70005,05382000,08/27/65,1965,27,8,402,11.38, 70005,05382000,08/28/65,1965,28,8,406,11.50, 70005,05382000,08/29/65,1965,29,8,415,11.75, 70005,05382000,08/30/65,1965,30,8,386,10.93, 70005,05382000,08/31/65,1965,31,8,423,11.98, 70005,05382000,09/01/65,1965,1,9,484,13.71, 70005,05382000,09/02/65,1965,2,9,509,14.41, 70005,05382000,09/03/65,1965,3,9,518,14.67, 70005,05382000,09/04/65,1965,4,9,528,14.95, 70005,05382000,09/05/65,1965,5,9,523,14.81, 70005,05382000,09/06/65,1965,6,9,453,12.83, 70005,05382000,09/07/65,1965,7,9,499,14.13, 70005,05382000,09/08/65,1965,8,9,614,17.39, 70005,05382000,09/09/65,1965,9,9,742,21.01, 70005,05382000,09/10/65,1965,10,9,802,22.71, 70005,05382000,09/11/65,1965,11,9,946,26.79, 70005,05382000,09/12/65,1965,12,9,916,25.94, 70005,05382000,09/13/65,1965,13,9,691,19.57, 70005,05382000,09/14/65,1965,14,9,685,19.40, 70005,05382000,09/15/65,1965,15,9,754,21.35, 70005,05382000,09/16/65,1965,16,9,850,24.07, 70005,05382000,09/17/65,1965,17,9,1160,32.85, 70005,05382000,09/18/65,1965,18,9,1200,33.98, 70005,05382000,09/19/65,1965,19,9,1460,41.35, 70005,05382000,09/20/65,1965,20,9,2330,65.99, 70005,05382000,09/21/65,1965,21,9,4570,129.42, 70005,05382000,09/22/65,1965,22,9,6150,174.17, 70005,05382000,09/23/65,1965,23,9,7290,206.45, 70005,05382000,09/24/65,1965,24,9,7900,223.73, 70005,05382000,09/25/65,1965,25,9,6780,192.01, 70005,05382000,09/26/65,1965,26,9,4230,119.79, 70005,05382000,09/27/65,1965,27,9,3300,93.46, 70005,05382000,09/28/65,1965,28,9,3250,92.04, 70005,05382000,09/29/65,1965,29,9,4140,117.24, 70005,05382000,09/30/65,1965,30,9,5680,160.86, 70005,05382000,10/01/65,1965,1,10,7120,201.64, 70005,05382000,10/02/65,1965,2,10,7850,222.31, 70005,05382000,10/03/65,1965,3,10,7150,202.49, 70005,05382000,10/04/65,1965,4,10,4780,135.37, 70005,05382000,10/05/65,1965,5,10,2970,84.11, 70005,05382000,10/06/65,1965,6,10,2580,73.07, 70005,05382000,10/07/65,1965,7,10,2360,66.84, 70005,05382000,10/08/65,1965,8,10,2290,64.85, 70005,05382000,10/09/65,1965,9,10,2210,62.59, 70005,05382000,10/10/65,1965,10,10,2070,58.62, 70005,05382000,10/11/65,1965,11,10,1940,54.94, 70005,05382000,10/12/65,1965,12,10,1880,53.24, 70005,05382000,10/13/65,1965,13,10,1820,51.54, 70005,05382000,10/14/65,1965,14,10,1650,46.73, 70005,05382000,10/15/65,1965,15,10,1540,43.61, 70005,05382000,10/16/65,1965,16,10,1400,39.65, 70005,05382000,10/17/65,1965,17,10,1280,36.25, 70005,05382000,10/18/65,1965,18,10,1210,34.27, 70005,05382000,10/19/65,1965,19,10,1280,36.25, 70005,05382000,10/20/65,1965,20,10,1200,33.98, 70005,05382000,10/21/65,1965,21,10,1260,35.68, 70005,05382000,10/22/65,1965,22,10,1360,38.52, 70005,05382000,10/23/65,1965,23,10,1350,38.23, 70005,05382000,10/24/65,1965,24,10,1320,37.38, 70005,05382000,10/25/65,1965,25,10,1290,36.53, 70005,05382000,10/26/65,1965,26,10,1270,35.97, 70005,05382000,10/27/65,1965,27,10,1220,34.55, 70005,05382000,10/28/65,1965,28,10,1150,32.57, 70005,05382000,10/29/65,1965,29,10,1090,30.87, 70005,05382000,10/30/65,1965,30,10,1060,30.02, 70005,05382000,10/31/65,1965,31,10,962,27.24, 70005,05382000,11/01/65,1965,1,11,728,20.62, 70005,05382000,11/02/65,1965,2,11,735,20.82, 70005,05382000,11/03/65,1965,3,11,894,25.32, 70005,05382000,11/04/65,1965,4,11,836,23.68, 70005,05382000,11/05/65,1965,5,11,815,23.08, 70005,05382000,11/06/65,1965,6,11,768,21.75, 70005,05382000,11/07/65,1965,7,11,754,21.35, 70005,05382000,11/08/65,1965,8,11,614,17.39, 70005,05382000,11/09/65,1965,9,11,631,17.87, 70005,05382000,11/10/65,1965,10,11,781,22.12, 70005,05382000,11/11/65,1965,11,11,815,23.08, 70005,05382000,11/12/65,1965,12,11,931,26.37, 70005,05382000,11/13/65,1965,13,11,1020,28.89, 70005,05382000,11/14/65,1965,14,11,1300,36.82, 70005,05382000,11/15/65,1965,15,11,1840,52.11, 70005,05382000,11/16/65,1965,16,11,2370,67.12, 70005,05382000,11/17/65,1965,17,11,2340,66.27, 70005,05382000,11/18/65,1965,18,11,2250,63.72, 70005,05382000,11/19/65,1965,19,11,2040,57.77, 70005,05382000,11/20/65,1965,20,11,1900,53.81, 70005,05382000,11/21/65,1965,21,11,1840,52.11, 70005,05382000,11/22/65,1965,22,11,1580,44.75, 70005,05382000,11/23/65,1965,23,11,1450,41.06, 70005,05382000,11/24/65,1965,24,11,1480,41.91, 70005,05382000,11/25/65,1965,25,11,1480,41.91, 70005,05382000,11/26/65,1965,26,11,1430,40.50, 70005,05382000,11/27/65,1965,27,11,1600,45.31, 70005,05382000,11/28/65,1965,28,11,1900,53.81, 70005,05382000,11/29/65,1965,29,11,3700,104.78, 70005,05382000,11/30/65,1965,30,11,3500,99.12, 70005,05382000,12/01/65,1965,1,12,3200,90.62, 70005,05382000,12/02/65,1965,2,12,2900,82.13, 70005,05382000,12/03/65,1965,3,12,2600,73.63, 70005,05382000,12/04/65,1965,4,12,2300,65.14, 70005,05382000,12/05/65,1965,5,12,2000,56.64, 70005,05382000,12/06/65,1965,6,12,1800,50.98, 70005,05382000,12/07/65,1965,7,12,1600,45.31, 70005,05382000,12/08/65,1965,8,12,1350,38.23, 70005,05382000,12/09/65,1965,9,12,1250,35.40, 70005,05382000,12/10/65,1965,10,12,1200,33.98, 70005,05382000,12/11/65,1965,11,12,1300,36.82, 70005,05382000,12/12/65,1965,12,12,1500,42.48, 70005,05382000,12/13/65,1965,13,12,2300,65.14, 70005,05382000,12/14/65,1965,14,12,5310,150.38, 70005,05382000,12/15/65,1965,15,12,10600,300.19, 70005,05382000,12/16/65,1965,16,12,13000,368.16, 70005,05382000,12/17/65,1965,17,12,9370,265.36, 70005,05382000,12/18/65,1965,18,12,5600,158.59, 70005,05382000,12/19/65,1965,19,12,3800,107.62, 70005,05382000,12/20/65,1965,20,12,3300,93.46, 70005,05382000,12/21/65,1965,21,12,2900,82.13, 70005,05382000,12/22/65,1965,22,12,2500,70.80, 70005,05382000,12/23/65,1965,23,12,2300,65.14, 70005,05382000,12/24/65,1965,24,12,2100,59.47, 70005,05382000,12/25/65,1965,25,12,2050,58.06, 70005,05382000,12/26/65,1965,26,12,2100,59.47, 70005,05382000,12/27/65,1965,27,12,2300,65.14, 70005,05382000,12/28/65,1965,28,12,2900,82.13, 70005,05382000,12/29/65,1965,29,12,4000,113.28, 70005,05382000,12/30/65,1965,30,12,4200,118.94, 70005,05382000,12/31/65,1965,31,12,2500,70.80, 70005,05382000,01/01/66,1966,1,1,2200,62.30, 70005,05382000,01/02/66,1966,2,1,2150,60.89, 70005,05382000,01/03/66,1966,3,1,2100,59.47, 70005,05382000,01/04/66,1966,4,1,2100,59.47, 70005,05382000,01/05/66,1966,5,1,2150,60.89, 70005,05382000,01/06/66,1966,6,1,1900,53.81, 70005,05382000,01/07/66,1966,7,1,1800,50.98, 70005,05382000,01/08/66,1966,8,1,1650,46.73, 70005,05382000,01/09/66,1966,9,1,1500,42.48, 70005,05382000,01/10/66,1966,10,1,1350,38.23, 70005,05382000,01/11/66,1966,11,1,1250,35.40, 70005,05382000,01/12/66,1966,12,1,1150,32.57, 70005,05382000,01/13/66,1966,13,1,1100,31.15, 70005,05382000,01/14/66,1966,14,1,1030,29.17, 70005,05382000,01/15/66,1966,15,1,960,27.19, 70005,05382000,01/16/66,1966,16,1,920,26.05, 70005,05382000,01/17/66,1966,17,1,890,25.20, 70005,05382000,01/18/66,1966,18,1,840,23.79, 70005,05382000,01/19/66,1966,19,1,800,22.66, 70005,05382000,01/20/66,1966,20,1,760,21.52, 70005,05382000,01/21/66,1966,21,1,740,20.96, 70005,05382000,01/22/66,1966,22,1,700,19.82, 70005,05382000,01/23/66,1966,23,1,680,19.26, 70005,05382000,01/24/66,1966,24,1,660,18.69, 70005,05382000,01/25/66,1966,25,1,630,17.84, 70005,05382000,01/26/66,1966,26,1,610,17.28, 70005,05382000,01/27/66,1966,27,1,590,16.71, 70005,05382000,01/28/66,1966,28,1,560,15.86, 70005,05382000,01/29/66,1966,29,1,530,15.01, 70005,05382000,01/30/66,1966,30,1,510,14.44, 70005,05382000,01/31/66,1966,31,1,500,14.16, 70005,05382000,02/01/66,1966,1,2,490,13.88, 70005,05382000,02/02/66,1966,2,2,480,13.59, 70005,05382000,02/03/66,1966,3,2,490,13.88, 70005,05382000,02/04/66,1966,4,2,510,14.44, 70005,05382000,02/05/66,1966,5,2,540,15.29, 70005,05382000,02/06/66,1966,6,2,620,17.56, 70005,05382000,02/07/66,1966,7,2,780,22.09, 70005,05382000,02/08/66,1966,8,2,1200,33.98, 70005,05382000,02/09/66,1966,9,2,1900,53.81, 70005,05382000,02/10/66,1966,10,2,2300,65.14, 70005,05382000,02/11/66,1966,11,2,2200,62.30, 70005,05382000,02/12/66,1966,12,2,3000,84.96, 70005,05382000,02/13/66,1966,13,2,5000,141.60, 70005,05382000,02/14/66,1966,14,2,4400,124.61, 70005,05382000,02/15/66,1966,15,2,3800,107.62, 70005,05382000,02/16/66,1966,16,2,3500,99.12, 70005,05382000,02/17/66,1966,17,2,3500,99.12, 70005,05382000,02/18/66,1966,18,2,2900,82.13, 70005,05382000,02/19/66,1966,19,2,2600,73.63, 70005,05382000,02/20/66,1966,20,2,2400,67.97, 70005,05382000,02/21/66,1966,21,2,2200,62.30, 70005,05382000,02/22/66,1966,22,2,2100,59.47, 70005,05382000,02/23/66,1966,23,2,2050,58.06, 70005,05382000,02/24/66,1966,24,2,2000,56.64, 70005,05382000,02/25/66,1966,25,2,2000,56.64, 70005,05382000,02/26/66,1966,26,2,2000,56.64, 70005,05382000,02/27/66,1966,27,2,2000,56.64, 70005,05382000,02/28/66,1966,28,2,2000,56.64, 70005,05382000,03/01/66,1966,1,3,2100,59.47, 70005,05382000,03/02/66,1966,2,3,2150,60.89, 70005,05382000,03/03/66,1966,3,3,2200,62.30, 70005,05382000,03/04/66,1966,4,3,2250,63.72, 70005,05382000,03/05/66,1966,5,3,2350,66.55, 70005,05382000,03/06/66,1966,6,3,2500,70.80, 70005,05382000,03/07/66,1966,7,3,5200,147.26, 70005,05382000,03/08/66,1966,8,3,6000,169.92, 70005,05382000,03/09/66,1966,9,3,4400,124.61, 70005,05382000,03/10/66,1966,10,3,4000,113.28, 70005,05382000,03/11/66,1966,11,3,3500,99.12, 70005,05382000,03/12/66,1966,12,3,3600,101.95, 70005,05382000,03/13/66,1966,13,3,4100,116.11, 70005,05382000,03/14/66,1966,14,3,3400,96.29, 70005,05382000,03/15/66,1966,15,3,2900,82.13, 70005,05382000,03/16/66,1966,16,3,3200,90.62, 70005,05382000,03/17/66,1966,17,3,3800,107.62, 70005,05382000,03/18/66,1966,18,3,5690,161.14, 70005,05382000,03/19/66,1966,19,3,7400,209.57, 70005,05382000,03/20/66,1966,20,3,18200,515.42, 70005,05382000,03/21/66,1966,21,3,16300,461.62, 70005,05382000,03/22/66,1966,22,3,11400,322.85, 70005,05382000,03/23/66,1966,23,3,9520,269.61, 70005,05382000,03/24/66,1966,24,3,8960,253.75, 70005,05382000,03/25/66,1966,25,3,9790,277.25, 70005,05382000,03/26/66,1966,26,3,7260,205.60, 70005,05382000,03/27/66,1966,27,3,5540,156.89, 70005,05382000,03/28/66,1966,28,3,4330,122.63, 70005,05382000,03/29/66,1966,29,3,4080,115.55, 70005,05382000,03/30/66,1966,30,3,3640,103.08, 70005,05382000,03/31/66,1966,31,3,3000,84.96, 70005,05382000,04/01/66,1966,1,4,5720,161.99, 70005,05382000,04/02/66,1966,2,4,6640,188.04, 70005,05382000,04/03/66,1966,3,4,8040,227.69, 70005,05382000,04/04/66,1966,4,4,9980,282.63, 70005,05382000,04/05/66,1966,5,4,8740,247.52, 70005,05382000,04/06/66,1966,6,4,6070,171.90, 70005,05382000,04/07/66,1966,7,4,4690,132.82, 70005,05382000,04/08/66,1966,8,4,3610,102.24, 70005,05382000,04/09/66,1966,9,4,3220,91.19, 70005,05382000,04/10/66,1966,10,4,2740,77.60, 70005,05382000,04/11/66,1966,11,4,2580,73.07, 70005,05382000,04/12/66,1966,12,4,2400,67.97, 70005,05382000,04/13/66,1966,13,4,2380,67.40, 70005,05382000,04/14/66,1966,14,4,2280,64.57, 70005,05382000,04/15/66,1966,15,4,2180,61.74, 70005,05382000,04/16/66,1966,16,4,2100,59.47, 70005,05382000,04/17/66,1966,17,4,2030,57.49, 70005,05382000,04/18/66,1966,18,4,1980,56.07, 70005,05382000,04/19/66,1966,19,4,1980,56.07, 70005,05382000,04/20/66,1966,20,4,2090,59.19, 70005,05382000,04/21/66,1966,21,4,2950,83.54, 70005,05382000,04/22/66,1966,22,4,3850,109.03, 70005,05382000,04/23/66,1966,23,4,3960,112.15, 70005,05382000,04/24/66,1966,24,4,3260,92.32, 70005,05382000,04/25/66,1966,25,4,2800,79.30, 70005,05382000,04/26/66,1966,26,4,2470,69.95, 70005,05382000,04/27/66,1966,27,4,2190,62.02, 70005,05382000,04/28/66,1966,28,4,2150,60.89, 70005,05382000,04/29/66,1966,29,4,2190,62.02, 70005,05382000,04/30/66,1966,30,4,2100,59.47, 70005,05382000,05/01/66,1966,1,5,2050,58.06, 70005,05382000,05/02/66,1966,2,5,2050,58.06, 70005,05382000,05/03/66,1966,3,5,2070,58.62, 70005,05382000,05/04/66,1966,4,5,2000,56.64, 70005,05382000,05/05/66,1966,5,5,1860,52.68, 70005,05382000,05/06/66,1966,6,5,1800,50.98, 70005,05382000,05/07/66,1966,7,5,1650,46.73, 70005,05382000,05/08/66,1966,8,5,1350,38.23, 70005,05382000,05/09/66,1966,9,5,1240,35.12, 70005,05382000,05/10/66,1966,10,5,1150,32.57, 70005,05382000,05/11/66,1966,11,5,1080,30.59, 70005,05382000,05/12/66,1966,12,5,1130,32.00, 70005,05382000,05/13/66,1966,13,5,1220,34.55, 70005,05382000,05/14/66,1966,14,5,1220,34.55, 70005,05382000,05/15/66,1966,15,5,1190,33.70, 70005,05382000,05/16/66,1966,16,5,1040,29.45, 70005,05382000,05/17/66,1966,17,5,1050,29.74, 70005,05382000,05/18/66,1966,18,5,1240,35.12, 70005,05382000,05/19/66,1966,19,5,1320,37.38, 70005,05382000,05/20/66,1966,20,5,1620,45.88, 70005,05382000,05/21/66,1966,21,5,1620,45.88, 70005,05382000,05/22/66,1966,22,5,1600,45.31, 70005,05382000,05/23/66,1966,23,5,1600,45.31, 70005,05382000,05/24/66,1966,24,5,1310,37.10, 70005,05382000,05/25/66,1966,25,5,1310,37.10, 70005,05382000,05/26/66,1966,26,5,1280,36.25, 70005,05382000,05/27/66,1966,27,5,1230,34.83, 70005,05382000,05/28/66,1966,28,5,1180,33.42, 70005,05382000,05/29/66,1966,29,5,1050,29.74, 70005,05382000,05/30/66,1966,30,5,912,25.83, 70005,05382000,05/31/66,1966,31,5,840,23.79, 70005,05382000,06/01/66,1966,1,6,848,24.02, 70005,05382000,06/02/66,1966,2,6,856,24.24, 70005,05382000,06/03/66,1966,3,6,808,22.88, 70005,05382000,06/04/66,1966,4,6,772,21.86, 70005,05382000,06/05/66,1966,5,6,856,24.24, 70005,05382000,06/06/66,1966,6,6,944,26.73, 70005,05382000,06/07/66,1966,7,6,2130,60.32, 70005,05382000,06/08/66,1966,8,6,4410,124.89, 70005,05382000,06/09/66,1966,9,6,4510,127.72, 70005,05382000,06/10/66,1966,10,6,2580,73.07, 70005,05382000,06/11/66,1966,11,6,2040,57.77, 70005,05382000,06/12/66,1966,12,6,2020,57.21, 70005,05382000,06/13/66,1966,13,6,1960,55.51, 70005,05382000,06/14/66,1966,14,6,1600,45.31, 70005,05382000,06/15/66,1966,15,6,1320,37.38, 70005,05382000,06/16/66,1966,16,6,1230,34.83, 70005,05382000,06/17/66,1966,17,6,1100,31.15, 70005,05382000,06/18/66,1966,18,6,1030,29.17, 70005,05382000,06/19/66,1966,19,6,920,26.05, 70005,05382000,06/20/66,1966,20,6,832,23.56, 70005,05382000,06/21/66,1966,21,6,848,24.02, 70005,05382000,06/22/66,1966,22,6,888,25.15, 70005,05382000,06/23/66,1966,23,6,832,23.56, 70005,05382000,06/24/66,1966,24,6,765,21.66, 70005,05382000,06/25/66,1966,25,6,694,19.65, 70005,05382000,06/26/66,1966,26,6,664,18.80, 70005,05382000,06/27/66,1966,27,6,586,16.60, 70005,05382000,06/28/66,1966,28,6,550,15.58, 70005,05382000,06/29/66,1966,29,6,568,16.09, 70005,05382000,06/30/66,1966,30,6,533,15.09, 70005,05382000,07/01/66,1966,1,7,522,14.78, 70005,05382000,07/02/66,1966,2,7,506,14.33, 70005,05382000,07/03/66,1966,3,7,490,13.88, 70005,05382000,07/04/66,1966,4,7,574,16.26, 70005,05382000,07/05/66,1966,5,7,511,14.47, 70005,05382000,07/06/66,1966,6,7,500,14.16, 70005,05382000,07/07/66,1966,7,7,495,14.02, 70005,05382000,07/08/66,1966,8,7,465,13.17, 70005,05382000,07/09/66,1966,9,7,480,13.59, 70005,05382000,07/10/66,1966,10,7,470,13.31, 70005,05382000,07/11/66,1966,11,7,517,14.64, 70005,05382000,07/12/66,1966,12,7,800,22.66, 70005,05382000,07/13/66,1966,13,7,1620,45.88, 70005,05382000,07/14/66,1966,14,7,1250,35.40, 70005,05382000,07/15/66,1966,15,7,1130,32.00, 70005,05382000,07/16/66,1966,16,7,848,24.02, 70005,05382000,07/17/66,1966,17,7,779,22.06, 70005,05382000,07/18/66,1966,18,7,586,16.60, 70005,05382000,07/19/66,1966,19,7,562,15.92, 70005,05382000,07/20/66,1966,20,7,1150,32.57, 70005,05382000,07/21/66,1966,21,7,984,27.87, 70005,05382000,07/22/66,1966,22,7,676,19.14, 70005,05382000,07/23/66,1966,23,7,485,13.74, 70005,05382000,07/24/66,1966,24,7,470,13.31, 70005,05382000,07/25/66,1966,25,7,440,12.46, 70005,05382000,07/26/66,1966,26,7,485,13.74, 70005,05382000,07/27/66,1966,27,7,506,14.33, 70005,05382000,07/28/66,1966,28,7,485,13.74, 70005,05382000,07/29/66,1966,29,7,500,14.16, 70005,05382000,07/30/66,1966,30,7,480,13.59, 70005,05382000,07/31/66,1966,31,7,622,17.62, 70005,05382000,08/01/66,1966,1,8,495,14.02, 70005,05382000,08/02/66,1966,2,8,455,12.89, 70005,05382000,08/03/66,1966,3,8,522,14.78, 70005,05382000,08/04/66,1966,4,8,427,12.09, 70005,05382000,08/05/66,1966,5,8,427,12.09, 70005,05382000,08/06/66,1966,6,8,409,11.58, 70005,05382000,08/07/66,1966,7,8,445,12.60, 70005,05382000,08/08/66,1966,8,8,440,12.46, 70005,05382000,08/09/66,1966,9,8,465,13.17, 70005,05382000,08/10/66,1966,10,8,460,13.03, 70005,05382000,08/11/66,1966,11,8,490,13.88, 70005,05382000,08/12/66,1966,12,8,533,15.09, 70005,05382000,08/13/66,1966,13,8,533,15.09, 70005,05382000,08/14/66,1966,14,8,511,14.47, 70005,05382000,08/15/66,1966,15,8,436,12.35, 70005,05382000,08/16/66,1966,16,8,440,12.46, 70005,05382000,08/17/66,1966,17,8,622,17.62, 70005,05382000,08/18/66,1966,18,8,658,18.63, 70005,05382000,08/19/66,1966,19,8,682,19.31, 70005,05382000,08/20/66,1966,20,8,694,19.65, 70005,05382000,08/21/66,1966,21,8,670,18.97, 70005,05382000,08/22/66,1966,22,8,592,16.77, 70005,05382000,08/23/66,1966,23,8,682,19.31, 70005,05382000,08/24/66,1966,24,8,700,19.82, 70005,05382000,08/25/66,1966,25,8,658,18.63, 70005,05382000,08/26/66,1966,26,8,616,17.45, 70005,05382000,08/27/66,1966,27,8,604,17.11, 70005,05382000,08/28/66,1966,28,8,586,16.60, 70005,05382000,08/29/66,1966,29,8,528,14.95, 70005,05382000,08/30/66,1966,30,8,427,12.09, 70005,05382000,08/31/66,1966,31,8,533,15.09, 70005,05382000,09/01/66,1966,1,9,460,13.03, 70005,05382000,09/02/66,1966,2,9,460,13.03, 70005,05382000,09/03/66,1966,3,9,475,13.45, 70005,05382000,09/04/66,1966,4,9,616,17.45, 70005,05382000,09/05/66,1966,5,9,758,21.47, 70005,05382000,09/06/66,1966,6,9,718,20.33, 70005,05382000,09/07/66,1966,7,9,616,17.45, 70005,05382000,09/08/66,1966,8,9,658,18.63, 70005,05382000,09/09/66,1966,9,9,586,16.60, 70005,05382000,09/10/66,1966,10,9,544,15.41, 70005,05382000,09/11/66,1966,11,9,506,14.33, 70005,05382000,09/12/66,1966,12,9,404,11.44, 70005,05382000,09/13/66,1966,13,9,409,11.58, 70005,05382000,09/14/66,1966,14,9,556,15.75, 70005,05382000,09/15/66,1966,15,9,495,14.02, 70005,05382000,09/16/66,1966,16,9,490,13.88, 70005,05382000,09/17/66,1966,17,9,485,13.74, 70005,05382000,09/18/66,1966,18,9,450,12.74, 70005,05382000,09/19/66,1966,19,9,470,13.31, 70005,05382000,09/20/66,1966,20,9,388,10.99, 70005,05382000,09/21/66,1966,21,9,380,10.76, 70005,05382000,09/22/66,1966,22,9,380,10.76, 70005,05382000,09/23/66,1966,23,9,376,10.65, 70005,05382000,09/24/66,1966,24,9,384,10.87, 70005,05382000,09/25/66,1966,25,9,388,10.99, 70005,05382000,09/26/66,1966,26,9,372,10.54, 70005,05382000,09/27/66,1966,27,9,380,10.76, 70005,05382000,09/28/66,1966,28,9,388,10.99, 70005,05382000,09/29/66,1966,29,9,392,11.10, 70005,05382000,09/30/66,1966,30,9,388,10.99, 70005,05382000,10/01/66,1966,1,10,380,10.76, 70005,05382000,10/02/66,1966,2,10,384,10.87, 70005,05382000,10/03/66,1966,3,10,380,10.76, 70005,05382000,10/04/66,1966,4,10,376,10.65, 70005,05382000,10/05/66,1966,5,10,384,10.87, 70005,05382000,10/06/66,1966,6,10,384,10.87, 70005,05382000,10/07/66,1966,7,10,376,10.65, 70005,05382000,10/08/66,1966,8,10,376,10.65, 70005,05382000,10/09/66,1966,9,10,384,10.87, 70005,05382000,10/10/66,1966,10,10,372,10.54, 70005,05382000,10/11/66,1966,11,10,368,10.42, 70005,05382000,10/12/66,1966,12,10,376,10.65, 70005,05382000,10/13/66,1966,13,10,400,11.33, 70005,05382000,10/14/66,1966,14,10,422,11.95, 70005,05382000,10/15/66,1966,15,10,634,17.95, 70005,05382000,10/16/66,1966,16,10,960,27.19, 70005,05382000,10/17/66,1966,17,10,2460,69.67, 70005,05382000,10/18/66,1966,18,10,1960,55.51, 70005,05382000,10/19/66,1966,19,10,1770,50.13, 70005,05382000,10/20/66,1966,20,10,1700,48.14, 70005,05382000,10/21/66,1966,21,10,1650,46.73, 70005,05382000,10/22/66,1966,22,10,1390,39.36, 70005,05382000,10/23/66,1966,23,10,1070,30.30, 70005,05382000,10/24/66,1966,24,10,1020,28.89, 70005,05382000,10/25/66,1966,25,10,912,25.83, 70005,05382000,10/26/66,1966,26,10,779,22.06, 70005,05382000,10/27/66,1966,27,10,786,22.26, 70005,05382000,10/28/66,1966,28,10,718,20.33, 70005,05382000,10/29/66,1966,29,10,694,19.65, 70005,05382000,10/30/66,1966,30,10,604,17.11, 70005,05382000,10/31/66,1966,31,10,511,14.47, 70005,05382000,11/01/66,1966,1,11,450,12.74, 70005,05382000,11/02/66,1966,2,11,664,18.80, 70005,05382000,11/03/66,1966,3,11,604,17.11, 70005,05382000,11/04/66,1966,4,11,522,14.78, 70005,05382000,11/05/66,1966,5,11,533,15.09, 70005,05382000,11/06/66,1966,6,11,533,15.09, 70005,05382000,11/07/66,1966,7,11,455,12.89, 70005,05382000,11/08/66,1966,8,11,436,12.35, 70005,05382000,11/09/66,1966,9,11,475,13.45, 70005,05382000,11/10/66,1966,10,11,485,13.74, 70005,05382000,11/11/66,1966,11,11,522,14.78, 70005,05382000,11/12/66,1966,12,11,580,16.43, 70005,05382000,11/13/66,1966,13,11,556,15.75, 70005,05382000,11/14/66,1966,14,11,450,12.74, 70005,05382000,11/15/66,1966,15,11,436,12.35, 70005,05382000,11/16/66,1966,16,11,539,15.26, 70005,05382000,11/17/66,1966,17,11,550,15.58, 70005,05382000,11/18/66,1966,18,11,550,15.58, 70005,05382000,11/19/66,1966,19,11,539,15.26, 70005,05382000,11/20/66,1966,20,11,533,15.09, 70005,05382000,11/21/66,1966,21,11,445,12.60, 70005,05382000,11/22/66,1966,22,11,431,12.21, 70005,05382000,11/23/66,1966,23,11,533,15.09, 70005,05382000,11/24/66,1966,24,11,556,15.75, 70005,05382000,11/25/66,1966,25,11,539,15.26, 70005,05382000,11/26/66,1966,26,11,475,13.45, 70005,05382000,11/27/66,1966,27,11,652,18.46, 70005,05382000,11/28/66,1966,28,11,544,15.41, 70005,05382000,11/29/66,1966,29,11,465,13.17, 70005,05382000,11/30/66,1966,30,11,718,20.33, 70005,05382000,12/01/66,1966,1,12,598,16.94, 70005,05382000,12/02/66,1966,2,12,455,12.89, 70005,05382000,12/03/66,1966,3,12,470,13.31, 70005,05382000,12/04/66,1966,4,12,475,13.45, 70005,05382000,12/05/66,1966,5,12,485,13.74, 70005,05382000,12/06/66,1966,6,12,510,14.44, 70005,05382000,12/07/66,1966,7,12,640,18.12, 70005,05382000,12/08/66,1966,8,12,710,20.11, 70005,05382000,12/09/66,1966,9,12,740,20.96, 70005,05382000,12/10/66,1966,10,12,750,21.24, 70005,05382000,12/11/66,1966,11,12,695,19.68, 70005,05382000,12/12/66,1966,12,12,605,17.13, 70005,05382000,12/13/66,1966,13,12,570,16.14, 70005,05382000,12/14/66,1966,14,12,550,15.58, 70005,05382000,12/15/66,1966,15,12,525,14.87, 70005,05382000,12/16/66,1966,16,12,505,14.30, 70005,05382000,12/17/66,1966,17,12,475,13.45, 70005,05382000,12/18/66,1966,18,12,455,12.89, 70005,05382000,12/19/66,1966,19,12,420,11.89, 70005,05382000,12/20/66,1966,20,12,392,11.10, 70005,05382000,12/21/66,1966,21,12,400,11.33, 70005,05382000,12/22/66,1966,22,12,400,11.33, 70005,05382000,12/23/66,1966,23,12,400,11.33, 70005,05382000,12/24/66,1966,24,12,395,11.19, 70005,05382000,12/25/66,1966,25,12,400,11.33, 70005,05382000,12/26/66,1966,26,12,400,11.33, 70005,05382000,12/27/66,1966,27,12,410,11.61, 70005,05382000,12/28/66,1966,28,12,420,11.89, 70005,05382000,12/29/66,1966,29,12,445,12.60, 70005,05382000,12/30/66,1966,30,12,465,13.17, 70005,05382000,12/31/66,1966,31,12,460,13.03, 70005,05382000,01/01/67,1967,1,1,450,12.74, 70005,05382000,01/02/67,1967,2,1,440,12.46, 70005,05382000,01/03/67,1967,3,1,425,12.04, 70005,05382000,01/04/67,1967,4,1,410,11.61, 70005,05382000,01/05/67,1967,5,1,415,11.75, 70005,05382000,01/06/67,1967,6,1,430,12.18, 70005,05382000,01/07/67,1967,7,1,425,12.04, 70005,05382000,01/08/67,1967,8,1,415,11.75, 70005,05382000,01/09/67,1967,9,1,405,11.47, 70005,05382000,01/10/67,1967,10,1,395,11.19, 70005,05382000,01/11/67,1967,11,1,390,11.04, 70005,05382000,01/12/67,1967,12,1,395,11.19, 70005,05382000,01/13/67,1967,13,1,400,11.33, 70005,05382000,01/14/67,1967,14,1,395,11.19, 70005,05382000,01/15/67,1967,15,1,380,10.76, 70005,05382000,01/16/67,1967,16,1,365,10.34, 70005,05382000,01/17/67,1967,17,1,360,10.20, 70005,05382000,01/18/67,1967,18,1,360,10.20, 70005,05382000,01/19/67,1967,19,1,365,10.34, 70005,05382000,01/20/67,1967,20,1,370,10.48, 70005,05382000,01/21/67,1967,21,1,375,10.62, 70005,05382000,01/22/67,1967,22,1,390,11.04, 70005,05382000,01/23/67,1967,23,1,415,11.75, 70005,05382000,01/24/67,1967,24,1,438,12.40, 70005,05382000,01/25/67,1967,25,1,510,14.44, 70005,05382000,01/26/67,1967,26,1,620,17.56, 70005,05382000,01/27/67,1967,27,1,700,19.82, 70005,05382000,01/28/67,1967,28,1,720,20.39, 70005,05382000,01/29/67,1967,29,1,720,20.39, 70005,05382000,01/30/67,1967,30,1,730,20.67, 70005,05382000,01/31/67,1967,31,1,725,20.53, 70005,05382000,02/01/67,1967,1,2,725,20.53, 70005,05382000,02/02/67,1967,2,2,720,20.39, 70005,05382000,02/03/67,1967,3,2,715,20.25, 70005,05382000,02/04/67,1967,4,2,715,20.25, 70005,05382000,02/05/67,1967,5,2,710,20.11, 70005,05382000,02/06/67,1967,6,2,700,19.82, 70005,05382000,02/07/67,1967,7,2,695,19.68, 70005,05382000,02/08/67,1967,8,2,680,19.26, 70005,05382000,02/09/67,1967,9,2,675,19.12, 70005,05382000,02/10/67,1967,10,2,665,18.83, 70005,05382000,02/11/67,1967,11,2,655,18.55, 70005,05382000,02/12/67,1967,12,2,650,18.41, 70005,05382000,02/13/67,1967,13,2,640,18.12, 70005,05382000,02/14/67,1967,14,2,635,17.98, 70005,05382000,02/15/67,1967,15,2,625,17.70, 70005,05382000,02/16/67,1967,16,2,620,17.56, 70005,05382000,02/17/67,1967,17,2,620,17.56, 70005,05382000,02/18/67,1967,18,2,615,17.42, 70005,05382000,02/19/67,1967,19,2,610,17.28, 70005,05382000,02/20/67,1967,20,2,605,17.13, 70005,05382000,02/21/67,1967,21,2,605,17.13, 70005,05382000,02/22/67,1967,22,2,595,16.85, 70005,05382000,02/23/67,1967,23,2,585,16.57, 70005,05382000,02/24/67,1967,24,2,580,16.43, 70005,05382000,02/25/67,1967,25,2,575,16.28, 70005,05382000,02/26/67,1967,26,2,565,16.00, 70005,05382000,02/27/67,1967,27,2,560,15.86, 70005,05382000,02/28/67,1967,28,2,560,15.86, 70005,05382000,03/01/67,1967,1,3,560,15.86, 70005,05382000,03/02/67,1967,2,3,559,15.83, 70005,05382000,03/03/67,1967,3,3,580,16.43, 70005,05382000,03/04/67,1967,4,3,615,17.42, 70005,05382000,03/05/67,1967,5,3,625,17.70, 70005,05382000,03/06/67,1967,6,3,605,17.13, 70005,05382000,03/07/67,1967,7,3,565,16.00, 70005,05382000,03/08/67,1967,8,3,580,16.43, 70005,05382000,03/09/67,1967,9,3,620,17.56, 70005,05382000,03/10/67,1967,10,3,650,18.41, 70005,05382000,03/11/67,1967,11,3,670,18.97, 70005,05382000,03/12/67,1967,12,3,670,18.97, 70005,05382000,03/13/67,1967,13,3,640,18.12, 70005,05382000,03/14/67,1967,14,3,610,17.28, 70005,05382000,03/15/67,1967,15,3,615,17.42, 70005,05382000,03/16/67,1967,16,3,655,18.55, 70005,05382000,03/17/67,1967,17,3,645,18.27, 70005,05382000,03/18/67,1967,18,3,610,17.28, 70005,05382000,03/19/67,1967,19,3,630,17.84, 70005,05382000,03/20/67,1967,20,3,655,18.55, 70005,05382000,03/21/67,1967,21,3,655,18.55, 70005,05382000,03/22/67,1967,22,3,675,19.12, 70005,05382000,03/23/67,1967,23,3,755,21.38, 70005,05382000,03/24/67,1967,24,3,860,24.36, 70005,05382000,03/25/67,1967,25,3,1800,50.98, 70005,05382000,03/26/67,1967,26,3,2500,70.80, 70005,05382000,03/27/67,1967,27,3,3500,99.12, 70005,05382000,03/28/67,1967,28,3,5000,141.60, 70005,05382000,03/29/67,1967,29,3,7830,221.75, 70005,05382000,03/30/67,1967,30,3,13900,393.65, 70005,05382000,03/31/67,1967,31,3,30900,875.09, 70005,05382000,04/01/67,1967,1,4,62000,1755.84, 70005,05382000,04/02/67,1967,2,4,51700,1464.14, 70005,05382000,04/03/67,1967,3,4,39200,1110.14, 70005,05382000,04/04/67,1967,4,4,39800,1127.14, 70005,05382000,04/05/67,1967,5,4,23200,657.02, 70005,05382000,04/06/67,1967,6,4,15900,450.29, 70005,05382000,04/07/67,1967,7,4,12100,342.67, 70005,05382000,04/08/67,1967,8,4,12700,359.66, 70005,05382000,04/09/67,1967,9,4,11700,331.34, 70005,05382000,04/10/67,1967,10,4,8320,235.62, 70005,05382000,04/11/67,1967,11,4,7800,220.90, 70005,05382000,04/12/67,1967,12,4,9270,262.53, 70005,05382000,04/13/67,1967,13,4,7300,206.74, 70005,05382000,04/14/67,1967,14,4,4870,137.92, 70005,05382000,04/15/67,1967,15,4,3740,105.92, 70005,05382000,04/16/67,1967,16,4,4910,139.05, 70005,05382000,04/17/67,1967,17,4,5500,155.76, 70005,05382000,04/18/67,1967,18,4,6290,178.13, 70005,05382000,04/19/67,1967,19,4,6370,180.40, 70005,05382000,04/20/67,1967,20,4,5320,150.66, 70005,05382000,04/21/67,1967,21,4,4240,120.08, 70005,05382000,04/22/67,1967,22,4,3860,109.32, 70005,05382000,04/23/67,1967,23,4,3470,98.27, 70005,05382000,04/24/67,1967,24,4,3200,90.62, 70005,05382000,04/25/67,1967,25,4,2990,84.68, 70005,05382000,04/26/67,1967,26,4,2420,68.53, 70005,05382000,04/27/67,1967,27,4,2320,65.70, 70005,05382000,04/28/67,1967,28,4,2100,59.47, 70005,05382000,04/29/67,1967,29,4,1880,53.24, 70005,05382000,04/30/67,1967,30,4,1750,49.56, 70005,05382000,05/01/67,1967,1,5,1860,52.68, 70005,05382000,05/02/67,1967,2,5,2010,56.92, 70005,05382000,05/03/67,1967,3,5,2370,67.12, 70005,05382000,05/04/67,1967,4,5,2310,65.42, 70005,05382000,05/05/67,1967,5,5,2220,62.87, 70005,05382000,05/06/67,1967,6,5,2130,60.32, 70005,05382000,05/07/67,1967,7,5,1900,53.81, 70005,05382000,05/08/67,1967,8,5,1680,47.58, 70005,05382000,05/09/67,1967,9,5,1650,46.73, 70005,05382000,05/10/67,1967,10,5,1670,47.29, 70005,05382000,05/11/67,1967,11,5,1910,54.09, 70005,05382000,05/12/67,1967,12,5,2700,76.46, 70005,05382000,05/13/67,1967,13,5,4090,115.83, 70005,05382000,05/14/67,1967,14,5,3750,106.20, 70005,05382000,05/15/67,1967,15,5,3320,94.02, 70005,05382000,05/16/67,1967,16,5,2700,76.46, 70005,05382000,05/17/67,1967,17,5,2370,67.12, 70005,05382000,05/18/67,1967,18,5,2240,63.44, 70005,05382000,05/19/67,1967,19,5,1860,52.68, 70005,05382000,05/20/67,1967,20,5,1680,47.58, 70005,05382000,05/21/67,1967,21,5,1550,43.90, 70005,05382000,05/22/67,1967,22,5,1300,36.82, 70005,05382000,05/23/67,1967,23,5,1120,31.72, 70005,05382000,05/24/67,1967,24,5,1280,36.25, 70005,05382000,05/25/67,1967,25,5,1250,35.40, 70005,05382000,05/26/67,1967,26,5,1200,33.98, 70005,05382000,05/27/67,1967,27,5,1130,32.00, 70005,05382000,05/28/67,1967,28,5,1070,30.30, 70005,05382000,05/29/67,1967,29,5,948,26.85, 70005,05382000,05/30/67,1967,30,5,899,25.46, 70005,05382000,05/31/67,1967,31,5,899,25.46, 70005,05382000,06/01/67,1967,1,6,815,23.08, 70005,05382000,06/02/67,1967,2,6,892,25.26, 70005,05382000,06/03/67,1967,3,6,885,25.06, 70005,05382000,06/04/67,1967,4,6,836,23.68, 70005,05382000,06/05/67,1967,5,6,698,19.77, 70005,05382000,06/06/67,1967,6,6,738,20.90, 70005,05382000,06/07/67,1967,7,6,801,22.68, 70005,05382000,06/08/67,1967,8,6,941,26.65, 70005,05382000,06/09/67,1967,9,6,1370,38.80, 70005,05382000,06/10/67,1967,10,6,1650,46.73, 70005,05382000,06/11/67,1967,11,6,2820,79.86, 70005,05382000,06/12/67,1967,12,6,3930,111.30, 70005,05382000,06/13/67,1967,13,6,4250,120.36, 70005,05382000,06/14/67,1967,14,6,4130,116.96, 70005,05382000,06/15/67,1967,15,6,3440,97.42, 70005,05382000,06/16/67,1967,16,6,5670,160.57, 70005,05382000,06/17/67,1967,17,6,5730,162.27, 70005,05382000,06/18/67,1967,18,6,6500,184.08, 70005,05382000,06/19/67,1967,19,6,7190,203.62, 70005,05382000,06/20/67,1967,20,6,6440,182.38, 70005,05382000,06/21/67,1967,21,6,5000,141.60, 70005,05382000,06/22/67,1967,22,6,4710,133.39, 70005,05382000,06/23/67,1967,23,6,3640,103.08, 70005,05382000,06/24/67,1967,24,6,2990,84.68, 70005,05382000,06/25/67,1967,25,6,2690,76.18, 70005,05382000,06/26/67,1967,26,6,2530,71.65, 70005,05382000,06/27/67,1967,27,6,2320,65.70, 70005,05382000,06/28/67,1967,28,6,2140,60.60, 70005,05382000,06/29/67,1967,29,6,2420,68.53, 70005,05382000,06/30/67,1967,30,6,4460,126.31, 70005,05382000,07/01/67,1967,1,7,3100,87.79, 70005,05382000,07/02/67,1967,2,7,3770,106.77, 70005,05382000,07/03/67,1967,3,7,4950,140.18, 70005,05382000,07/04/67,1967,4,7,4240,120.08, 70005,05382000,07/05/67,1967,5,7,3480,98.55, 70005,05382000,07/06/67,1967,6,7,2910,82.41, 70005,05382000,07/07/67,1967,7,7,2430,68.82, 70005,05382000,07/08/67,1967,8,7,2110,59.76, 70005,05382000,07/09/67,1967,9,7,1970,55.79, 70005,05382000,07/10/67,1967,10,7,1830,51.83, 70005,05382000,07/11/67,1967,11,7,1450,41.06, 70005,05382000,07/12/67,1967,12,7,1200,33.98, 70005,05382000,07/13/67,1967,13,7,1100,31.15, 70005,05382000,07/14/67,1967,14,7,941,26.65, 70005,05382000,07/15/67,1967,15,7,927,26.25, 70005,05382000,07/16/67,1967,16,7,850,24.07, 70005,05382000,07/17/67,1967,17,7,692,19.60, 70005,05382000,07/18/67,1967,18,7,698,19.77, 70005,05382000,07/19/67,1967,19,7,731,20.70, 70005,05382000,07/20/67,1967,20,7,752,21.30, 70005,05382000,07/21/67,1967,21,7,662,18.75, 70005,05382000,07/22/67,1967,22,7,650,18.41, 70005,05382000,07/23/67,1967,23,7,620,17.56, 70005,05382000,07/24/67,1967,24,7,674,19.09, 70005,05382000,07/25/67,1967,25,7,632,17.90, 70005,05382000,07/26/67,1967,26,7,668,18.92, 70005,05382000,07/27/67,1967,27,7,717,20.31, 70005,05382000,07/28/67,1967,28,7,745,21.10, 70005,05382000,07/29/67,1967,29,7,638,18.07, 70005,05382000,07/30/67,1967,30,7,638,18.07, 70005,05382000,07/31/67,1967,31,7,536,15.18, 70005,05382000,08/01/67,1967,1,8,560,15.86, 70005,05382000,08/02/67,1967,2,8,638,18.07, 70005,05382000,08/03/67,1967,3,8,662,18.75, 70005,05382000,08/04/67,1967,4,8,686,19.43, 70005,05382000,08/05/67,1967,5,8,787,22.29, 70005,05382000,08/06/67,1967,6,8,773,21.89, 70005,05382000,08/07/67,1967,7,8,632,17.90, 70005,05382000,08/08/67,1967,8,8,650,18.41, 70005,05382000,08/09/67,1967,9,8,731,20.70, 70005,05382000,08/10/67,1967,10,8,626,17.73, 70005,05382000,08/11/67,1967,11,8,536,15.18, 70005,05382000,08/12/67,1967,12,8,490,13.88, 70005,05382000,08/13/67,1967,13,8,525,14.87, 70005,05382000,08/14/67,1967,14,8,495,14.02, 70005,05382000,08/15/67,1967,15,8,485,13.74, 70005,05382000,08/16/67,1967,16,8,500,14.16, 70005,05382000,08/17/67,1967,17,8,490,13.88, 70005,05382000,08/18/67,1967,18,8,480,13.59, 70005,05382000,08/19/67,1967,19,8,480,13.59, 70005,05382000,08/20/67,1967,20,8,480,13.59, 70005,05382000,08/21/67,1967,21,8,505,14.30, 70005,05382000,08/22/67,1967,22,8,490,13.88, 70005,05382000,08/23/67,1967,23,8,542,15.35, 70005,05382000,08/24/67,1967,24,8,440,12.46, 70005,05382000,08/25/67,1967,25,8,418,11.84, 70005,05382000,08/26/67,1967,26,8,460,13.03, 70005,05382000,08/27/67,1967,27,8,572,16.20, 70005,05382000,08/28/67,1967,28,8,662,18.75, 70005,05382000,08/29/67,1967,29,8,656,18.58, 70005,05382000,08/30/67,1967,30,8,836,23.68, 70005,05382000,08/31/67,1967,31,8,836,23.68, 70005,05382000,09/01/67,1967,1,9,836,23.68, 70005,05382000,09/02/67,1967,2,9,836,23.68, 70005,05382000,09/03/67,1967,3,9,626,17.73, 70005,05382000,09/04/67,1967,4,9,470,13.31, 70005,05382000,09/05/67,1967,5,9,465,13.17, 70005,05382000,09/06/67,1967,6,9,455,12.89, 70005,05382000,09/07/67,1967,7,9,510,14.44, 70005,05382000,09/08/67,1967,8,9,485,13.74, 70005,05382000,09/09/67,1967,9,9,460,13.03, 70005,05382000,09/10/67,1967,10,9,426,12.06, 70005,05382000,09/11/67,1967,11,9,394,11.16, 70005,05382000,09/12/67,1967,12,9,406,11.50, 70005,05382000,09/13/67,1967,13,9,414,11.72, 70005,05382000,09/14/67,1967,14,9,440,12.46, 70005,05382000,09/15/67,1967,15,9,450,12.74, 70005,05382000,09/16/67,1967,16,9,500,14.16, 70005,05382000,09/17/67,1967,17,9,515,14.58, 70005,05382000,09/18/67,1967,18,9,455,12.89, 70005,05382000,09/19/67,1967,19,9,440,12.46, 70005,05382000,09/20/67,1967,20,9,435,12.32, 70005,05382000,09/21/67,1967,21,9,430,12.18, 70005,05382000,09/22/67,1967,22,9,435,12.32, 70005,05382000,09/23/67,1967,23,9,422,11.95, 70005,05382000,09/24/67,1967,24,9,422,11.95, 70005,05382000,09/25/67,1967,25,9,402,11.38, 70005,05382000,09/26/67,1967,26,9,418,11.84, 70005,05382000,09/27/67,1967,27,9,422,11.95, 70005,05382000,09/28/67,1967,28,9,410,11.61, 70005,05382000,09/29/67,1967,29,9,398,11.27, 70005,05382000,09/30/67,1967,30,9,430,12.18, 70005,05382000,10/01/67,1967,1,10,440,12.46, 70005,05382000,10/02/67,1967,2,10,398,11.27, 70005,05382000,10/03/67,1967,3,10,418,11.84, 70005,05382000,10/04/67,1967,4,10,440,12.46, 70005,05382000,10/05/67,1967,5,10,445,12.60, 70005,05382000,10/06/67,1967,6,10,426,12.06, 70005,05382000,10/07/67,1967,7,10,422,11.95, 70005,05382000,10/08/67,1967,8,10,485,13.74, 70005,05382000,10/09/67,1967,9,10,490,13.88, 70005,05382000,10/10/67,1967,10,10,520,14.73, 70005,05382000,10/11/67,1967,11,10,495,14.02, 70005,05382000,10/12/67,1967,12,10,480,13.59, 70005,05382000,10/13/67,1967,13,10,470,13.31, 70005,05382000,10/14/67,1967,14,10,536,15.18, 70005,05382000,10/15/67,1967,15,10,536,15.18, 70005,05382000,10/16/67,1967,16,10,460,13.03, 70005,05382000,10/17/67,1967,17,10,460,13.03, 70005,05382000,10/18/67,1967,18,10,505,14.30, 70005,05382000,10/19/67,1967,19,10,515,14.58, 70005,05382000,10/20/67,1967,20,10,460,13.03, 70005,05382000,10/21/67,1967,21,10,495,14.02, 70005,05382000,10/22/67,1967,22,10,485,13.74, 70005,05382000,10/23/67,1967,23,10,418,11.84, 70005,05382000,10/24/67,1967,24,10,470,13.31, 70005,05382000,10/25/67,1967,25,10,536,15.18, 70005,05382000,10/26/67,1967,26,10,578,16.37, 70005,05382000,10/27/67,1967,27,10,578,16.37, 70005,05382000,10/28/67,1967,28,10,608,17.22, 70005,05382000,10/29/67,1967,29,10,560,15.86, 70005,05382000,10/30/67,1967,30,10,495,14.02, 70005,05382000,10/31/67,1967,31,10,548,15.52, 70005,05382000,11/01/67,1967,1,11,773,21.89, 70005,05382000,11/02/67,1967,2,11,698,19.77, 70005,05382000,11/03/67,1967,3,11,560,15.86, 70005,05382000,11/04/67,1967,4,11,650,18.41, 70005,05382000,11/05/67,1967,5,11,680,19.26, 70005,05382000,11/06/67,1967,6,11,632,17.90, 70005,05382000,11/07/67,1967,7,11,490,13.88, 70005,05382000,11/08/67,1967,8,11,656,18.58, 70005,05382000,11/09/67,1967,9,11,600,16.99, 70005,05382000,11/10/67,1967,10,11,628,17.78, 70005,05382000,11/11/67,1967,11,11,623,17.64, 70005,05382000,11/12/67,1967,12,11,626,17.73, 70005,05382000,11/13/67,1967,13,11,516,14.61, 70005,05382000,11/14/67,1967,14,11,477,13.51, 70005,05382000,11/15/67,1967,15,11,538,15.24, 70005,05382000,11/16/67,1967,16,11,595,16.85, 70005,05382000,11/17/67,1967,17,11,653,18.49, 70005,05382000,11/18/67,1967,18,11,534,15.12, 70005,05382000,11/19/67,1967,19,11,512,14.50, 70005,05382000,11/20/67,1967,20,11,448,12.69, 70005,05382000,11/21/67,1967,21,11,473,13.40, 70005,05382000,11/22/67,1967,22,11,555,15.72, 70005,05382000,11/23/67,1967,23,11,600,16.99, 70005,05382000,11/24/67,1967,24,11,575,16.28, 70005,05382000,11/25/67,1967,25,11,463,13.11, 70005,05382000,11/26/67,1967,26,11,410,11.61, 70005,05382000,11/27/67,1967,27,11,375,10.62, 70005,05382000,11/28/67,1967,28,11,360,10.20, 70005,05382000,11/29/67,1967,29,11,380,10.76, 70005,05382000,11/30/67,1967,30,11,476,13.48, 70005,05382000,12/01/67,1967,1,12,540,15.29, 70005,05382000,12/02/67,1967,2,12,550,15.58, 70005,05382000,12/03/67,1967,3,12,520,14.73, 70005,05382000,12/04/67,1967,4,12,450,12.74, 70005,05382000,12/05/67,1967,5,12,410,11.61, 70005,05382000,12/06/67,1967,6,12,450,12.74, 70005,05382000,12/07/67,1967,7,12,470,13.31, 70005,05382000,12/08/67,1967,8,12,470,13.31, 70005,05382000,12/09/67,1967,9,12,460,13.03, 70005,05382000,12/10/67,1967,10,12,430,12.18, 70005,05382000,12/11/67,1967,11,12,400,11.33, 70005,05382000,12/12/67,1967,12,12,380,10.76, 70005,05382000,12/13/67,1967,13,12,370,10.48, 70005,05382000,12/14/67,1967,14,12,360,10.20, 70005,05382000,12/15/67,1967,15,12,355,10.05, 70005,05382000,12/16/67,1967,16,12,360,10.20, 70005,05382000,12/17/67,1967,17,12,440,12.46, 70005,05382000,12/18/67,1967,18,12,480,13.59, 70005,05382000,12/19/67,1967,19,12,490,13.88, 70005,05382000,12/20/67,1967,20,12,490,13.88, 70005,05382000,12/21/67,1967,21,12,475,13.45, 70005,05382000,12/22/67,1967,22,12,430,12.18, 70005,05382000,12/23/67,1967,23,12,370,10.48, 70005,05382000,12/24/67,1967,24,12,330,9.35, 70005,05382000,12/25/67,1967,25,12,310,8.78, 70005,05382000,12/26/67,1967,26,12,290,8.21, 70005,05382000,12/27/67,1967,27,12,275,7.79, 70005,05382000,12/28/67,1967,28,12,265,7.50, 70005,05382000,12/29/67,1967,29,12,255,7.22, 70005,05382000,12/30/67,1967,30,12,245,6.94, 70005,05382000,12/31/67,1967,31,12,240,6.80, 70005,05382000,01/01/68,1968,1,1,235,6.66, 70005,05382000,01/02/68,1968,2,1,235,6.66, 70005,05382000,01/03/68,1968,3,1,235,6.66, 70005,05382000,01/04/68,1968,4,1,230,6.51, 70005,05382000,01/05/68,1968,5,1,230,6.51, 70005,05382000,01/06/68,1968,6,1,230,6.51, 70005,05382000,01/07/68,1968,7,1,235,6.66, 70005,05382000,01/08/68,1968,8,1,240,6.80, 70005,05382000,01/09/68,1968,9,1,245,6.94, 70005,05382000,01/10/68,1968,10,1,255,7.22, 70005,05382000,01/11/68,1968,11,1,264,7.48, 70005,05382000,01/12/68,1968,12,1,270,7.65, 70005,05382000,01/13/68,1968,13,1,275,7.79, 70005,05382000,01/14/68,1968,14,1,285,8.07, 70005,05382000,01/15/68,1968,15,1,290,8.21, 70005,05382000,01/16/68,1968,16,1,300,8.50, 70005,05382000,01/17/68,1968,17,1,310,8.78, 70005,05382000,01/18/68,1968,18,1,320,9.06, 70005,05382000,01/19/68,1968,19,1,325,9.20, 70005,05382000,01/20/68,1968,20,1,330,9.35, 70005,05382000,01/21/68,1968,21,1,330,9.35, 70005,05382000,01/22/68,1968,22,1,325,9.20, 70005,05382000,01/23/68,1968,23,1,320,9.06, 70005,05382000,01/24/68,1968,24,1,320,9.06, 70005,05382000,01/25/68,1968,25,1,320,9.06, 70005,05382000,01/26/68,1968,26,1,320,9.06, 70005,05382000,01/27/68,1968,27,1,330,9.35, 70005,05382000,01/28/68,1968,28,1,340,9.63, 70005,05382000,01/29/68,1968,29,1,365,10.34, 70005,05382000,01/30/68,1968,30,1,370,10.48, 70005,05382000,01/31/68,1968,31,1,380,10.76, 70005,05382000,02/01/68,1968,1,2,395,11.19, 70005,05382000,02/02/68,1968,2,2,400,11.33, 70005,05382000,02/03/68,1968,3,2,400,11.33, 70005,05382000,02/04/68,1968,4,2,400,11.33, 70005,05382000,02/05/68,1968,5,2,385,10.90, 70005,05382000,02/06/68,1968,6,2,370,10.48, 70005,05382000,02/07/68,1968,7,2,360,10.20, 70005,05382000,02/08/68,1968,8,2,350,9.91, 70005,05382000,02/09/68,1968,9,2,335,9.49, 70005,05382000,02/10/68,1968,10,2,320,9.06, 70005,05382000,02/11/68,1968,11,2,315,8.92, 70005,05382000,02/12/68,1968,12,2,305,8.64, 70005,05382000,02/13/68,1968,13,2,300,8.50, 70005,05382000,02/14/68,1968,14,2,290,8.21, 70005,05382000,02/15/68,1968,15,2,290,8.21, 70005,05382000,02/16/68,1968,16,2,290,8.21, 70005,05382000,02/17/68,1968,17,2,290,8.21, 70005,05382000,02/18/68,1968,18,2,290,8.21, 70005,05382000,02/19/68,1968,19,2,290,8.21, 70005,05382000,02/20/68,1968,20,2,290,8.21, 70005,05382000,02/21/68,1968,21,2,290,8.21, 70005,05382000,02/22/68,1968,22,2,283,8.01, 70005,05382000,02/23/68,1968,23,2,295,8.35, 70005,05382000,02/24/68,1968,24,2,300,8.50, 70005,05382000,02/25/68,1968,25,2,300,8.50, 70005,05382000,02/26/68,1968,26,2,300,8.50, 70005,05382000,02/27/68,1968,27,2,300,8.50, 70005,05382000,02/28/68,1968,28,2,305,8.64, 70005,05382000,02/29/68,1968,29,2,310,8.78, 70005,05382000,03/01/68,1968,1,3,310,8.78, 70005,05382000,03/02/68,1968,2,3,315,8.92, 70005,05382000,03/03/68,1968,3,3,320,9.06, 70005,05382000,03/04/68,1968,4,3,340,9.63, 70005,05382000,03/05/68,1968,5,3,370,10.48, 70005,05382000,03/06/68,1968,6,3,410,11.61, 70005,05382000,03/07/68,1968,7,3,490,13.88, 70005,05382000,03/08/68,1968,8,3,760,21.52, 70005,05382000,03/09/68,1968,9,3,1150,32.57, 70005,05382000,03/10/68,1968,10,3,1600,45.31, 70005,05382000,03/11/68,1968,11,3,1900,53.81, 70005,05382000,03/12/68,1968,12,3,2000,56.64, 70005,05382000,03/13/68,1968,13,3,1900,53.81, 70005,05382000,03/14/68,1968,14,3,1850,52.39, 70005,05382000,03/15/68,1968,15,3,1850,52.39, 70005,05382000,03/16/68,1968,16,3,1820,51.54, 70005,05382000,03/17/68,1968,17,3,1410,39.93, 70005,05382000,03/18/68,1968,18,3,1250,35.40, 70005,05382000,03/19/68,1968,19,3,1210,34.27, 70005,05382000,03/20/68,1968,20,3,1120,31.72, 70005,05382000,03/21/68,1968,21,3,1310,37.10, 70005,05382000,03/22/68,1968,22,3,1420,40.21, 70005,05382000,03/23/68,1968,23,3,1320,37.38, 70005,05382000,03/24/68,1968,24,3,1260,35.68, 70005,05382000,03/25/68,1968,25,3,1280,36.25, 70005,05382000,03/26/68,1968,26,3,1150,32.57, 70005,05382000,03/27/68,1968,27,3,914,25.88, 70005,05382000,03/28/68,1968,28,3,963,27.27, 70005,05382000,03/29/68,1968,29,3,1000,28.32, 70005,05382000,03/30/68,1968,30,3,1500,42.48, 70005,05382000,03/31/68,1968,31,3,2580,73.07, 70005,05382000,04/01/68,1968,1,4,2500,70.80, 70005,05382000,04/02/68,1968,2,4,1930,54.66, 70005,05382000,04/03/68,1968,3,4,1730,48.99, 70005,05382000,04/04/68,1968,4,4,1360,38.52, 70005,05382000,04/05/68,1968,5,4,1250,35.40, 70005,05382000,04/06/68,1968,6,4,984,27.87, 70005,05382000,04/07/68,1968,7,4,826,23.39, 70005,05382000,04/08/68,1968,8,4,786,22.26, 70005,05382000,04/09/68,1968,9,4,755,21.38, 70005,05382000,04/10/68,1968,10,4,850,24.07, 70005,05382000,04/11/68,1968,11,4,1000,28.32, 70005,05382000,04/12/68,1968,12,4,1030,29.17, 70005,05382000,04/13/68,1968,13,4,1110,31.44, 70005,05382000,04/14/68,1968,14,4,1300,36.82, 70005,05382000,04/15/68,1968,15,4,1770,50.13, 70005,05382000,04/16/68,1968,16,4,2530,71.65, 70005,05382000,04/17/68,1968,17,4,2470,69.95, 70005,05382000,04/18/68,1968,18,4,2990,84.68, 70005,05382000,04/19/68,1968,19,4,2730,77.31, 70005,05382000,04/20/68,1968,20,4,2600,73.63, 70005,05382000,04/21/68,1968,21,4,3160,89.49, 70005,05382000,04/22/68,1968,22,4,5010,141.88, 70005,05382000,04/23/68,1968,23,4,6330,179.27, 70005,05382000,04/24/68,1968,24,4,6470,183.23, 70005,05382000,04/25/68,1968,25,4,6420,181.81, 70005,05382000,04/26/68,1968,26,4,6790,192.29, 70005,05382000,04/27/68,1968,27,4,5630,159.44, 70005,05382000,04/28/68,1968,28,4,3980,112.71, 70005,05382000,04/29/68,1968,29,4,3220,91.19, 70005,05382000,04/30/68,1968,30,4,3110,88.08, 70005,05382000,05/01/68,1968,1,5,2780,78.73, 70005,05382000,05/02/68,1968,2,5,2520,71.37, 70005,05382000,05/03/68,1968,3,5,2190,62.02, 70005,05382000,05/04/68,1968,4,5,1990,56.36, 70005,05382000,05/05/68,1968,5,5,1590,45.03, 70005,05382000,05/06/68,1968,6,5,1300,36.82, 70005,05382000,05/07/68,1968,7,5,1170,33.13, 70005,05382000,05/08/68,1968,8,5,1050,29.74, 70005,05382000,05/09/68,1968,9,5,1170,33.13, 70005,05382000,05/10/68,1968,10,5,1190,33.70, 70005,05382000,05/11/68,1968,11,5,977,27.67, 70005,05382000,05/12/68,1968,12,5,710,20.11, 70005,05382000,05/13/68,1968,13,5,640,18.12, 70005,05382000,05/14/68,1968,14,5,921,26.08, 70005,05382000,05/15/68,1968,15,5,1360,38.52, 70005,05382000,05/16/68,1968,16,5,2770,78.45, 70005,05382000,05/17/68,1968,17,5,4660,131.97, 70005,05382000,05/18/68,1968,18,5,11000,311.52, 70005,05382000,05/19/68,1968,19,5,18100,512.59, 70005,05382000,05/20/68,1968,20,5,14700,416.30, 70005,05382000,05/21/68,1968,21,5,11400,322.85, 70005,05382000,05/22/68,1968,22,5,8780,248.65, 70005,05382000,05/23/68,1968,23,5,6390,180.96, 70005,05382000,05/24/68,1968,24,5,4030,114.13, 70005,05382000,05/25/68,1968,25,5,3310,93.74, 70005,05382000,05/26/68,1968,26,5,3060,86.66, 70005,05382000,05/27/68,1968,27,5,3510,99.40, 70005,05382000,05/28/68,1968,28,5,5060,143.30, 70005,05382000,05/29/68,1968,29,5,6850,193.99, 70005,05382000,05/30/68,1968,30,5,9010,255.16, 70005,05382000,05/31/68,1968,31,5,9160,259.41, 70005,05382000,06/01/68,1968,1,6,7500,212.40, 70005,05382000,06/02/68,1968,2,6,5400,152.93, 70005,05382000,06/03/68,1968,3,6,4790,135.65, 70005,05382000,06/04/68,1968,4,6,4260,120.64, 70005,05382000,06/05/68,1968,5,6,3330,94.31, 70005,05382000,06/06/68,1968,6,6,2590,73.35, 70005,05382000,06/07/68,1968,7,6,2210,62.59, 70005,05382000,06/08/68,1968,8,6,1830,51.83, 70005,05382000,06/09/68,1968,9,6,1750,49.56, 70005,05382000,06/10/68,1968,10,6,1290,36.53, 70005,05382000,06/11/68,1968,11,6,1250,35.40, 70005,05382000,06/12/68,1968,12,6,1340,37.95, 70005,05382000,06/13/68,1968,13,6,1940,54.94, 70005,05382000,06/14/68,1968,14,6,3350,94.87, 70005,05382000,06/15/68,1968,15,6,4050,114.70, 70005,05382000,06/16/68,1968,16,6,3510,99.40, 70005,05382000,06/17/68,1968,17,6,2290,64.85, 70005,05382000,06/18/68,1968,18,6,2010,56.92, 70005,05382000,06/19/68,1968,19,6,1840,52.11, 70005,05382000,06/20/68,1968,20,6,1600,45.31, 70005,05382000,06/21/68,1968,21,6,2600,73.63, 70005,05382000,06/22/68,1968,22,6,2130,60.32, 70005,05382000,06/23/68,1968,23,6,3030,85.81, 70005,05382000,06/24/68,1968,24,6,4150,117.53, 70005,05382000,06/25/68,1968,25,6,4490,127.16, 70005,05382000,06/26/68,1968,26,6,4460,126.31, 70005,05382000,06/27/68,1968,27,6,5770,163.41, 70005,05382000,06/28/68,1968,28,6,8130,230.24, 70005,05382000,06/29/68,1968,29,6,20800,589.06, 70005,05382000,06/30/68,1968,30,6,18400,521.09, 70005,05382000,07/01/68,1968,1,7,13300,376.66, 70005,05382000,07/02/68,1968,2,7,9390,265.92, 70005,05382000,07/03/68,1968,3,7,5880,166.52, 70005,05382000,07/04/68,1968,4,7,3870,109.60, 70005,05382000,07/05/68,1968,5,7,3200,90.62, 70005,05382000,07/06/68,1968,6,7,2680,75.90, 70005,05382000,07/07/68,1968,7,7,2390,67.68, 70005,05382000,07/08/68,1968,8,7,1940,54.94, 70005,05382000,07/09/68,1968,9,7,1670,47.29, 70005,05382000,07/10/68,1968,10,7,1390,39.36, 70005,05382000,07/11/68,1968,11,7,1240,35.12, 70005,05382000,07/12/68,1968,12,7,1160,32.85, 70005,05382000,07/13/68,1968,13,7,1250,35.40, 70005,05382000,07/14/68,1968,14,7,1930,54.66, 70005,05382000,07/15/68,1968,15,7,2470,69.95, 70005,05382000,07/16/68,1968,16,7,4730,133.95, 70005,05382000,07/17/68,1968,17,7,6310,178.70, 70005,05382000,07/18/68,1968,18,7,6290,178.13, 70005,05382000,07/19/68,1968,19,7,5800,164.26, 70005,05382000,07/20/68,1968,20,7,5050,143.02, 70005,05382000,07/21/68,1968,21,7,3440,97.42, 70005,05382000,07/22/68,1968,22,7,2570,72.78, 70005,05382000,07/23/68,1968,23,7,2570,72.78, 70005,05382000,07/24/68,1968,24,7,2420,68.53, 70005,05382000,07/25/68,1968,25,7,2130,60.32, 70005,05382000,07/26/68,1968,26,7,2050,58.06, 70005,05382000,07/27/68,1968,27,7,2180,61.74, 70005,05382000,07/28/68,1968,28,7,2350,66.55, 70005,05382000,07/29/68,1968,29,7,2090,59.19, 70005,05382000,07/30/68,1968,30,7,1820,51.54, 70005,05382000,07/31/68,1968,31,7,1640,46.44, 70005,05382000,08/01/68,1968,1,8,1500,42.48, 70005,05382000,08/02/68,1968,2,8,1560,44.18, 70005,05382000,08/03/68,1968,3,8,1620,45.88, 70005,05382000,08/04/68,1968,4,8,1480,41.91, 70005,05382000,08/05/68,1968,5,8,1350,38.23, 70005,05382000,08/06/68,1968,6,8,1380,39.08, 70005,05382000,08/07/68,1968,7,8,1400,39.65, 70005,05382000,08/08/68,1968,8,8,1320,37.38, 70005,05382000,08/09/68,1968,9,8,1440,40.78, 70005,05382000,08/10/68,1968,10,8,1710,48.43, 70005,05382000,08/11/68,1968,11,8,2400,67.97, 70005,05382000,08/12/68,1968,12,8,1920,54.37, 70005,05382000,08/13/68,1968,13,8,1250,35.40, 70005,05382000,08/14/68,1968,14,8,1160,32.85, 70005,05382000,08/15/68,1968,15,8,1050,29.74, 70005,05382000,08/16/68,1968,16,8,826,23.39, 70005,05382000,08/17/68,1968,17,8,820,23.22, 70005,05382000,08/18/68,1968,18,8,808,22.88, 70005,05382000,08/19/68,1968,19,8,745,21.10, 70005,05382000,08/20/68,1968,20,8,1270,35.97, 70005,05382000,08/21/68,1968,21,8,1130,32.00, 70005,05382000,08/22/68,1968,22,8,1000,28.32, 70005,05382000,08/23/68,1968,23,8,1090,30.87, 70005,05382000,08/24/68,1968,24,8,1030,29.17, 70005,05382000,08/25/68,1968,25,8,980,27.75, 70005,05382000,08/26/68,1968,26,8,750,21.24, 70005,05382000,08/27/68,1968,27,8,690,19.54, 70005,05382000,08/28/68,1968,28,8,745,21.10, 70005,05382000,08/29/68,1968,29,8,715,20.25, 70005,05382000,08/30/68,1968,30,8,715,20.25, 70005,05382000,08/31/68,1968,31,8,695,19.68, 70005,05382000,09/01/68,1968,1,9,625,17.70, 70005,05382000,09/02/68,1968,2,9,680,19.26, 70005,05382000,09/03/68,1968,3,9,705,19.97, 70005,05382000,09/04/68,1968,4,9,735,20.82, 70005,05382000,09/05/68,1968,5,9,844,23.90, 70005,05382000,09/06/68,1968,6,9,1010,28.60, 70005,05382000,09/07/68,1968,7,9,1990,56.36, 70005,05382000,09/08/68,1968,8,9,2370,67.12, 70005,05382000,09/09/68,1968,9,9,2510,71.08, 70005,05382000,09/10/68,1968,10,9,3680,104.22, 70005,05382000,09/11/68,1968,11,9,4790,135.65, 70005,05382000,09/12/68,1968,12,9,4960,140.47, 70005,05382000,09/13/68,1968,13,9,4110,116.40, 70005,05382000,09/14/68,1968,14,9,2880,81.56, 70005,05382000,09/15/68,1968,15,9,2350,66.55, 70005,05382000,09/16/68,1968,16,9,2080,58.91, 70005,05382000,09/17/68,1968,17,9,1580,44.75, 70005,05382000,09/18/68,1968,18,9,1540,43.61, 70005,05382000,09/19/68,1968,19,9,2220,62.87, 70005,05382000,09/20/68,1968,20,9,4140,117.24, 70005,05382000,09/21/68,1968,21,9,4480,126.87, 70005,05382000,09/22/68,1968,22,9,3610,102.24, 70005,05382000,09/23/68,1968,23,9,2970,84.11, 70005,05382000,09/24/68,1968,24,9,2630,74.48, 70005,05382000,09/25/68,1968,25,9,2330,65.99, 70005,05382000,09/26/68,1968,26,9,2150,60.89, 70005,05382000,09/27/68,1968,27,9,1970,55.79, 70005,05382000,09/28/68,1968,28,9,1530,43.33, 70005,05382000,09/29/68,1968,29,9,1330,37.67, 70005,05382000,09/30/68,1968,30,9,1130,32.00, 70005,05382000,10/01/68,1968,1,10,942,26.68, 70005,05382000,10/02/68,1968,2,10,1130,32.00, 70005,05382000,10/03/68,1968,3,10,949,26.88, 70005,05382000,10/04/68,1968,4,10,850,24.07, 70005,05382000,10/05/68,1968,5,10,862,24.41, 70005,05382000,10/06/68,1968,6,10,868,24.58, 70005,05382000,10/07/68,1968,7,10,914,25.88, 70005,05382000,10/08/68,1968,8,10,786,22.26, 70005,05382000,10/09/68,1968,9,10,1070,30.30, 70005,05382000,10/10/68,1968,10,10,1300,36.82, 70005,05382000,10/11/68,1968,11,10,1540,43.61, 70005,05382000,10/12/68,1968,12,10,2240,63.44, 70005,05382000,10/13/68,1968,13,10,2830,80.15, 70005,05382000,10/14/68,1968,14,10,2300,65.14, 70005,05382000,10/15/68,1968,15,10,1970,55.79, 70005,05382000,10/16/68,1968,16,10,1640,46.44, 70005,05382000,10/17/68,1968,17,10,1510,42.76, 70005,05382000,10/18/68,1968,18,10,1450,41.06, 70005,05382000,10/19/68,1968,19,10,1370,38.80, 70005,05382000,10/20/68,1968,20,10,1290,36.53, 70005,05382000,10/21/68,1968,21,10,1210,34.27, 70005,05382000,10/22/68,1968,22,10,1170,33.13, 70005,05382000,10/23/68,1968,23,10,1130,32.00, 70005,05382000,10/24/68,1968,24,10,1120,31.72, 70005,05382000,10/25/68,1968,25,10,1100,31.15, 70005,05382000,10/26/68,1968,26,10,963,27.27, 70005,05382000,10/27/68,1968,27,10,838,23.73, 70005,05382000,10/28/68,1968,28,10,804,22.77, 70005,05382000,10/29/68,1968,29,10,921,26.08, 70005,05382000,10/30/68,1968,30,10,956,27.07, 70005,05382000,10/31/68,1968,31,10,1060,30.02, 70005,05382000,11/01/68,1968,1,11,1100,31.15, 70005,05382000,11/02/68,1968,2,11,1080,30.59, 70005,05382000,11/03/68,1968,3,11,1080,30.59, 70005,05382000,11/04/68,1968,4,11,1080,30.59, 70005,05382000,11/05/68,1968,5,11,1050,29.74, 70005,05382000,11/06/68,1968,6,11,1060,30.02, 70005,05382000,11/07/68,1968,7,11,1080,30.59, 70005,05382000,11/08/68,1968,8,11,1060,30.02, 70005,05382000,11/09/68,1968,9,11,942,26.68, 70005,05382000,11/10/68,1968,10,11,826,23.39, 70005,05382000,11/11/68,1968,11,11,844,23.90, 70005,05382000,11/12/68,1968,12,11,850,24.07, 70005,05382000,11/13/68,1968,13,11,935,26.48, 70005,05382000,11/14/68,1968,14,11,868,24.58, 70005,05382000,11/15/68,1968,15,11,856,24.24, 70005,05382000,11/16/68,1968,16,11,832,23.56, 70005,05382000,11/17/68,1968,17,11,856,24.24, 70005,05382000,11/18/68,1968,18,11,850,24.07, 70005,05382000,11/19/68,1968,19,11,856,24.24, 70005,05382000,11/20/68,1968,20,11,862,24.41, 70005,05382000,11/21/68,1968,21,11,921,26.08, 70005,05382000,11/22/68,1968,22,11,1000,28.32, 70005,05382000,11/23/68,1968,23,11,1030,29.17, 70005,05382000,11/24/68,1968,24,11,921,26.08, 70005,05382000,11/25/68,1968,25,11,685,19.40, 70005,05382000,11/26/68,1968,26,11,730,20.67, 70005,05382000,11/27/68,1968,27,11,977,27.67, 70005,05382000,11/28/68,1968,28,11,998,28.26, 70005,05382000,11/29/68,1968,29,11,832,23.56, 70005,05382000,11/30/68,1968,30,11,755,21.38, 70005,05382000,12/01/68,1968,1,12,942,26.68, 70005,05382000,12/02/68,1968,2,12,690,19.54, 70005,05382000,12/03/68,1968,3,12,735,20.82, 70005,05382000,12/04/68,1968,4,12,1060,30.02, 70005,05382000,12/05/68,1968,5,12,1100,31.15, 70005,05382000,12/06/68,1968,6,12,1050,29.74, 70005,05382000,12/07/68,1968,7,12,1000,28.32, 70005,05382000,12/08/68,1968,8,12,860,24.36, 70005,05382000,12/09/68,1968,9,12,820,23.22, 70005,05382000,12/10/68,1968,10,12,840,23.79, 70005,05382000,12/11/68,1968,11,12,880,24.92, 70005,05382000,12/12/68,1968,12,12,980,27.75, 70005,05382000,12/13/68,1968,13,12,1100,31.15, 70005,05382000,12/14/68,1968,14,12,900,25.49, 70005,05382000,12/15/68,1968,15,12,775,21.95, 70005,05382000,12/16/68,1968,16,12,826,23.39, 70005,05382000,12/17/68,1968,17,12,970,27.47, 70005,05382000,12/18/68,1968,18,12,1100,31.15, 70005,05382000,12/19/68,1968,19,12,1160,32.85, 70005,05382000,12/20/68,1968,20,12,1180,33.42, 70005,05382000,12/21/68,1968,21,12,1180,33.42, 70005,05382000,12/22/68,1968,22,12,1160,32.85, 70005,05382000,12/23/68,1968,23,12,940,26.62, 70005,05382000,12/24/68,1968,24,12,760,21.52, 70005,05382000,12/25/68,1968,25,12,760,21.52, 70005,05382000,12/26/68,1968,26,12,760,21.52, 70005,05382000,12/27/68,1968,27,12,760,21.52, 70005,05382000,12/28/68,1968,28,12,780,22.09, 70005,05382000,12/29/68,1968,29,12,780,22.09, 70005,05382000,12/30/68,1968,30,12,760,21.52, 70005,05382000,12/31/68,1968,31,12,760,21.52, 70005,05382000,01/01/69,1969,1,1,760,21.52, 70005,05382000,01/02/69,1969,2,1,740,20.96, 70005,05382000,01/03/69,1969,3,1,740,20.96, 70005,05382000,01/04/69,1969,4,1,740,20.96, 70005,05382000,01/05/69,1969,5,1,740,20.96, 70005,05382000,01/06/69,1969,6,1,740,20.96, 70005,05382000,01/07/69,1969,7,1,740,20.96, 70005,05382000,01/08/69,1969,8,1,800,22.66, 70005,05382000,01/09/69,1969,9,1,860,24.36, 70005,05382000,01/10/69,1969,10,1,880,24.92, 70005,05382000,01/11/69,1969,11,1,860,24.36, 70005,05382000,01/12/69,1969,12,1,840,23.79, 70005,05382000,01/13/69,1969,13,1,780,22.09, 70005,05382000,01/14/69,1969,14,1,780,22.09, 70005,05382000,01/15/69,1969,15,1,800,22.66, 70005,05382000,01/16/69,1969,16,1,860,24.36, 70005,05382000,01/17/69,1969,17,1,880,24.92, 70005,05382000,01/18/69,1969,18,1,900,25.49, 70005,05382000,01/19/69,1969,19,1,900,25.49, 70005,05382000,01/20/69,1969,20,1,900,25.49, 70005,05382000,01/21/69,1969,21,1,920,26.05, 70005,05382000,01/22/69,1969,22,1,940,26.62, 70005,05382000,01/23/69,1969,23,1,960,27.19, 70005,05382000,01/24/69,1969,24,1,1040,29.45, 70005,05382000,01/25/69,1969,25,1,1200,33.98, 70005,05382000,01/26/69,1969,26,1,1300,36.82, 70005,05382000,01/27/69,1969,27,1,1500,42.48, 70005,05382000,01/28/69,1969,28,1,1800,50.98, 70005,05382000,01/29/69,1969,29,1,1900,53.81, 70005,05382000,01/30/69,1969,30,1,1950,55.22, 70005,05382000,01/31/69,1969,31,1,2000,56.64, 70005,05382000,02/01/69,1969,1,2,1950,55.22, 70005,05382000,02/02/69,1969,2,2,1900,53.81, 70005,05382000,02/03/69,1969,3,2,1900,53.81, 70005,05382000,02/04/69,1969,4,2,1900,53.81, 70005,05382000,02/05/69,1969,5,2,1850,52.39, 70005,05382000,02/06/69,1969,6,2,1800,50.98, 70005,05382000,02/07/69,1969,7,2,1700,48.14, 70005,05382000,02/08/69,1969,8,2,1600,45.31, 70005,05382000,02/09/69,1969,9,2,1500,42.48, 70005,05382000,02/10/69,1969,10,2,1500,42.48, 70005,05382000,02/11/69,1969,11,2,1450,41.06, 70005,05382000,02/12/69,1969,12,2,1400,39.65, 70005,05382000,02/13/69,1969,13,2,1300,36.82, 70005,05382000,02/14/69,1969,14,2,1250,35.40, 70005,05382000,02/15/69,1969,15,2,1200,33.98, 70005,05382000,02/16/69,1969,16,2,1150,32.57, 70005,05382000,02/17/69,1969,17,2,1100,31.15, 70005,05382000,02/18/69,1969,18,2,1050,29.74, 70005,05382000,02/19/69,1969,19,2,1000,28.32, 70005,05382000,02/20/69,1969,20,2,960,27.19, 70005,05382000,02/21/69,1969,21,2,940,26.62, 70005,05382000,02/22/69,1969,22,2,920,26.05, 70005,05382000,02/23/69,1969,23,2,920,26.05, 70005,05382000,02/24/69,1969,24,2,900,25.49, 70005,05382000,02/25/69,1969,25,2,880,24.92, 70005,05382000,02/26/69,1969,26,2,940,26.62, 70005,05382000,02/27/69,1969,27,2,940,26.62, 70005,05382000,02/28/69,1969,28,2,960,27.19, 70005,05382000,03/01/69,1969,1,3,1000,28.32, 70005,05382000,03/02/69,1969,2,3,1040,29.45, 70005,05382000,03/03/69,1969,3,3,1000,28.32, 70005,05382000,03/04/69,1969,4,3,960,27.19, 70005,05382000,03/05/69,1969,5,3,1150,32.57, 70005,05382000,03/06/69,1969,6,3,1200,33.98, 70005,05382000,03/07/69,1969,7,3,1300,36.82, 70005,05382000,03/08/69,1969,8,3,1300,36.82, 70005,05382000,03/09/69,1969,9,3,1300,36.82, 70005,05382000,03/10/69,1969,10,3,1300,36.82, 70005,05382000,03/11/69,1969,11,3,1300,36.82, 70005,05382000,03/12/69,1969,12,3,1300,36.82, 70005,05382000,03/13/69,1969,13,3,1300,36.82, 70005,05382000,03/14/69,1969,14,3,1300,36.82, 70005,05382000,03/15/69,1969,15,3,1250,35.40, 70005,05382000,03/16/69,1969,16,3,1250,35.40, 70005,05382000,03/17/69,1969,17,3,1250,35.40, 70005,05382000,03/18/69,1969,18,3,1300,36.82, 70005,05382000,03/19/69,1969,19,3,1600,45.31, 70005,05382000,03/20/69,1969,20,3,1900,53.81, 70005,05382000,03/21/69,1969,21,3,2300,65.14, 70005,05382000,03/22/69,1969,22,3,2800,79.30, 70005,05382000,03/23/69,1969,23,3,4590,129.99, 70005,05382000,03/24/69,1969,24,3,5760,163.12, 70005,05382000,03/25/69,1969,25,3,7310,207.02, 70005,05382000,03/26/69,1969,26,3,10100,286.03, 70005,05382000,03/27/69,1969,27,3,11600,328.51, 70005,05382000,03/28/69,1969,28,3,9650,273.29, 70005,05382000,03/29/69,1969,29,3,8280,234.49, 70005,05382000,03/30/69,1969,30,3,7230,204.75, 70005,05382000,03/31/69,1969,31,3,5760,163.12, 70005,05382000,04/01/69,1969,1,4,4730,133.95, 70005,05382000,04/02/69,1969,2,4,4040,114.41, 70005,05382000,04/03/69,1969,3,4,3640,103.08, 70005,05382000,04/04/69,1969,4,4,3970,112.43, 70005,05382000,04/05/69,1969,5,4,5930,167.94, 70005,05382000,04/06/69,1969,6,4,11700,331.34, 70005,05382000,04/07/69,1969,7,4,19300,546.58, 70005,05382000,04/08/69,1969,8,4,20900,591.89, 70005,05382000,04/09/69,1969,9,4,19100,540.91, 70005,05382000,04/10/69,1969,10,4,16500,467.28, 70005,05382000,04/11/69,1969,11,4,13600,385.15, 70005,05382000,04/12/69,1969,12,4,11300,320.02, 70005,05382000,04/13/69,1969,13,4,8920,252.61, 70005,05382000,04/14/69,1969,14,4,5680,160.86, 70005,05382000,04/15/69,1969,15,4,4080,115.55, 70005,05382000,04/16/69,1969,16,4,3380,95.72, 70005,05382000,04/17/69,1969,17,4,3380,95.72, 70005,05382000,04/18/69,1969,18,4,3510,99.40, 70005,05382000,04/19/69,1969,19,4,3980,112.71, 70005,05382000,04/20/69,1969,20,4,3150,89.21, 70005,05382000,04/21/69,1969,21,4,2790,79.01, 70005,05382000,04/22/69,1969,22,4,2650,75.05, 70005,05382000,04/23/69,1969,23,4,2490,70.52, 70005,05382000,04/24/69,1969,24,4,2350,66.55, 70005,05382000,04/25/69,1969,25,4,2240,63.44, 70005,05382000,04/26/69,1969,26,4,2120,60.04, 70005,05382000,04/27/69,1969,27,4,1900,53.81, 70005,05382000,04/28/69,1969,28,4,1860,52.68, 70005,05382000,04/29/69,1969,29,4,2200,62.30, 70005,05382000,04/30/69,1969,30,4,2600,73.63, 70005,05382000,05/01/69,1969,1,5,3220,91.19, 70005,05382000,05/02/69,1969,2,5,2850,80.71, 70005,05382000,05/03/69,1969,3,5,2830,80.15, 70005,05382000,05/04/69,1969,4,5,4670,132.25, 70005,05382000,05/05/69,1969,5,5,5620,159.16, 70005,05382000,05/06/69,1969,6,5,4900,138.77, 70005,05382000,05/07/69,1969,7,5,3710,105.07, 70005,05382000,05/08/69,1969,8,5,4650,131.69, 70005,05382000,05/09/69,1969,9,5,5050,143.02, 70005,05382000,05/10/69,1969,10,5,4200,118.94, 70005,05382000,05/11/69,1969,11,5,2930,82.98, 70005,05382000,05/12/69,1969,12,5,2320,65.70, 70005,05382000,05/13/69,1969,13,5,2160,61.17, 70005,05382000,05/14/69,1969,14,5,1900,53.81, 70005,05382000,05/15/69,1969,15,5,1750,49.56, 70005,05382000,05/16/69,1969,16,5,1590,45.03, 70005,05382000,05/17/69,1969,17,5,1600,45.31, 70005,05382000,05/18/69,1969,18,5,1810,51.26, 70005,05382000,05/19/69,1969,19,5,3040,86.09, 70005,05382000,05/20/69,1969,20,5,2970,84.11, 70005,05382000,05/21/69,1969,21,5,3060,86.66, 70005,05382000,05/22/69,1969,22,5,2770,78.45, 70005,05382000,05/23/69,1969,23,5,2150,60.89, 70005,05382000,05/24/69,1969,24,5,1940,54.94, 70005,05382000,05/25/69,1969,25,5,1630,46.16, 70005,05382000,05/26/69,1969,26,5,1490,42.20, 70005,05382000,05/27/69,1969,27,5,1370,38.80, 70005,05382000,05/28/69,1969,28,5,1840,52.11, 70005,05382000,05/29/69,1969,29,5,2610,73.92, 70005,05382000,05/30/69,1969,30,5,2490,70.52, 70005,05382000,05/31/69,1969,31,5,2660,75.33, 70005,05382000,06/01/69,1969,1,6,1760,49.84, 70005,05382000,06/02/69,1969,2,6,1410,39.93, 70005,05382000,06/03/69,1969,3,6,1290,36.53, 70005,05382000,06/04/69,1969,4,6,1240,35.12, 70005,05382000,06/05/69,1969,5,6,1440,40.78, 70005,05382000,06/06/69,1969,6,6,1110,31.44, 70005,05382000,06/07/69,1969,7,6,1000,28.32, 70005,05382000,06/08/69,1969,8,6,867,24.55, 70005,05382000,06/09/69,1969,9,6,735,20.82, 70005,05382000,06/10/69,1969,10,6,735,20.82, 70005,05382000,06/11/69,1969,11,6,836,23.68, 70005,05382000,06/12/69,1969,12,6,874,24.75, 70005,05382000,06/13/69,1969,13,6,909,25.74, 70005,05382000,06/14/69,1969,14,6,1020,28.89, 70005,05382000,06/15/69,1969,15,6,1090,30.87, 70005,05382000,06/16/69,1969,16,6,818,23.17, 70005,05382000,06/17/69,1969,17,6,1110,31.44, 70005,05382000,06/18/69,1969,18,6,1170,33.13, 70005,05382000,06/19/69,1969,19,6,1180,33.42, 70005,05382000,06/20/69,1969,20,6,1090,30.87, 70005,05382000,06/21/69,1969,21,6,902,25.54, 70005,05382000,06/22/69,1969,22,6,824,23.34, 70005,05382000,06/23/69,1969,23,6,794,22.49, 70005,05382000,06/24/69,1969,24,6,800,22.66, 70005,05382000,06/25/69,1969,25,6,1210,34.27, 70005,05382000,06/26/69,1969,26,6,1930,54.66, 70005,05382000,06/27/69,1969,27,6,4270,120.93, 70005,05382000,06/28/69,1969,28,6,6150,174.17, 70005,05382000,06/29/69,1969,29,6,14200,402.14, 70005,05382000,06/30/69,1969,30,6,15800,447.46, 70005,05382000,07/01/69,1969,1,7,12800,362.50, 70005,05382000,07/02/69,1969,2,7,10800,305.86, 70005,05382000,07/03/69,1969,3,7,7350,208.15, 70005,05382000,07/04/69,1969,4,7,4390,124.32, 70005,05382000,07/05/69,1969,5,7,3660,103.65, 70005,05382000,07/06/69,1969,6,7,4370,123.76, 70005,05382000,07/07/69,1969,7,7,4120,116.68, 70005,05382000,07/08/69,1969,8,7,3470,98.27, 70005,05382000,07/09/69,1969,9,7,3120,88.36, 70005,05382000,07/10/69,1969,10,7,2790,79.01, 70005,05382000,07/11/69,1969,11,7,2560,72.50, 70005,05382000,07/12/69,1969,12,7,2380,67.40, 70005,05382000,07/13/69,1969,13,7,1880,53.24, 70005,05382000,07/14/69,1969,14,7,1540,43.61, 70005,05382000,07/15/69,1969,15,7,1580,44.75, 70005,05382000,07/16/69,1969,16,7,2000,56.64, 70005,05382000,07/17/69,1969,17,7,1810,51.26, 70005,05382000,07/18/69,1969,18,7,1660,47.01, 70005,05382000,07/19/69,1969,19,7,1410,39.93, 70005,05382000,07/20/69,1969,20,7,1180,33.42, 70005,05382000,07/21/69,1969,21,7,1020,28.89, 70005,05382000,07/22/69,1969,22,7,930,26.34, 70005,05382000,07/23/69,1969,23,7,867,24.55, 70005,05382000,07/24/69,1969,24,7,836,23.68, 70005,05382000,07/25/69,1969,25,7,895,25.35, 70005,05382000,07/26/69,1969,26,7,836,23.68, 70005,05382000,07/27/69,1969,27,7,782,22.15, 70005,05382000,07/28/69,1969,28,7,725,20.53, 70005,05382000,07/29/69,1969,29,7,764,21.64, 70005,05382000,07/30/69,1969,30,7,962,27.24, 70005,05382000,07/31/69,1969,31,7,902,25.54, 70005,05382000,08/01/69,1969,1,8,916,25.94, 70005,05382000,08/02/69,1969,2,8,1020,28.89, 70005,05382000,08/03/69,1969,3,8,794,22.49, 70005,05382000,08/04/69,1969,4,8,658,18.63, 70005,05382000,08/05/69,1969,5,8,658,18.63, 70005,05382000,08/06/69,1969,6,8,729,20.65, 70005,05382000,08/07/69,1969,7,8,630,17.84, 70005,05382000,08/08/69,1969,8,8,669,18.95, 70005,05382000,08/09/69,1969,9,8,867,24.55, 70005,05382000,08/10/69,1969,10,8,842,23.85, 70005,05382000,08/11/69,1969,11,8,669,18.95, 70005,05382000,08/12/69,1969,12,8,575,16.28, 70005,05382000,08/13/69,1969,13,8,663,18.78, 70005,05382000,08/14/69,1969,14,8,652,18.46, 70005,05382000,08/15/69,1969,15,8,592,16.77, 70005,05382000,08/16/69,1969,16,8,570,16.14, 70005,05382000,08/17/69,1969,17,8,526,14.90, 70005,05382000,08/18/69,1969,18,8,470,13.31, 70005,05382000,08/19/69,1969,19,8,490,13.88, 70005,05382000,08/20/69,1969,20,8,526,14.90, 70005,05382000,08/21/69,1969,21,8,480,13.59, 70005,05382000,08/22/69,1969,22,8,430,12.18, 70005,05382000,08/23/69,1969,23,8,450,12.74, 70005,05382000,08/24/69,1969,24,8,450,12.74, 70005,05382000,08/25/69,1969,25,8,425,12.04, 70005,05382000,08/26/69,1969,26,8,425,12.04, 70005,05382000,08/27/69,1969,27,8,460,13.03, 70005,05382000,08/28/69,1969,28,8,410,11.61, 70005,05382000,08/29/69,1969,29,8,395,11.19, 70005,05382000,08/30/69,1969,30,8,415,11.75, 70005,05382000,08/31/69,1969,31,8,440,12.46, 70005,05382000,09/01/69,1969,1,9,490,13.88, 70005,05382000,09/02/69,1969,2,9,480,13.59, 70005,05382000,09/03/69,1969,3,9,455,12.89, 70005,05382000,09/04/69,1969,4,9,460,13.03, 70005,05382000,09/05/69,1969,5,9,515,14.58, 70005,05382000,09/06/69,1969,6,9,490,13.88, 70005,05382000,09/07/69,1969,7,9,460,13.03, 70005,05382000,09/08/69,1969,8,9,420,11.89, 70005,05382000,09/09/69,1969,9,9,425,12.04, 70005,05382000,09/10/69,1969,10,9,420,11.89, 70005,05382000,09/11/69,1969,11,9,395,11.19, 70005,05382000,09/12/69,1969,12,9,370,10.48, 70005,05382000,09/13/69,1969,13,9,390,11.04, 70005,05382000,09/14/69,1969,14,9,410,11.61, 70005,05382000,09/15/69,1969,15,9,430,12.18, 70005,05382000,09/16/69,1969,16,9,435,12.32, 70005,05382000,09/17/69,1969,17,9,425,12.04, 70005,05382000,09/18/69,1969,18,9,395,11.19, 70005,05382000,09/19/69,1969,19,9,430,12.18, 70005,05382000,09/20/69,1969,20,9,390,11.04, 70005,05382000,09/21/69,1969,21,9,380,10.76, 70005,05382000,09/22/69,1969,22,9,385,10.90, 70005,05382000,09/23/69,1969,23,9,400,11.33, 70005,05382000,09/24/69,1969,24,9,430,12.18, 70005,05382000,09/25/69,1969,25,9,425,12.04, 70005,05382000,09/26/69,1969,26,9,430,12.18, 70005,05382000,09/27/69,1969,27,9,405,11.47, 70005,05382000,09/28/69,1969,28,9,415,11.75, 70005,05382000,09/29/69,1969,29,9,415,11.75, 70005,05382000,09/30/69,1969,30,9,425,12.04, 70005,05382000,10/01/69,1969,1,10,440,12.46, 70005,05382000,10/02/69,1969,2,10,430,12.18, 70005,05382000,10/03/69,1969,3,10,425,12.04, 70005,05382000,10/04/69,1969,4,10,440,12.46, 70005,05382000,10/05/69,1969,5,10,415,11.75, 70005,05382000,10/06/69,1969,6,10,385,10.90, 70005,05382000,10/07/69,1969,7,10,430,12.18, 70005,05382000,10/08/69,1969,8,10,465,13.17, 70005,05382000,10/09/69,1969,9,10,440,12.46, 70005,05382000,10/10/69,1969,10,10,430,12.18, 70005,05382000,10/11/69,1969,11,10,415,11.75, 70005,05382000,10/12/69,1969,12,10,425,12.04, 70005,05382000,10/13/69,1969,13,10,480,13.59, 70005,05382000,10/14/69,1969,14,10,581,16.45, 70005,05382000,10/15/69,1969,15,10,641,18.15, 70005,05382000,10/16/69,1969,16,10,674,19.09, 70005,05382000,10/17/69,1969,17,10,691,19.57, 70005,05382000,10/18/69,1969,18,10,702,19.88, 70005,05382000,10/19/69,1969,19,10,652,18.46, 70005,05382000,10/20/69,1969,20,10,548,15.52, 70005,05382000,10/21/69,1969,21,10,603,17.08, 70005,05382000,10/22/69,1969,22,10,794,22.49, 70005,05382000,10/23/69,1969,23,10,800,22.66, 70005,05382000,10/24/69,1969,24,10,674,19.09, 70005,05382000,10/25/69,1969,25,10,707,20.02, 70005,05382000,10/26/69,1969,26,10,619,17.53, 70005,05382000,10/27/69,1969,27,10,515,14.58, 70005,05382000,10/28/69,1969,28,10,526,14.90, 70005,05382000,10/29/69,1969,29,10,614,17.39, 70005,05382000,10/30/69,1969,30,10,592,16.77, 70005,05382000,10/31/69,1969,31,10,619,17.53, 70005,05382000,11/01/69,1969,1,11,674,19.09, 70005,05382000,11/02/69,1969,2,11,702,19.88, 70005,05382000,11/03/69,1969,3,11,614,17.39, 70005,05382000,11/04/69,1969,4,11,592,16.77, 70005,05382000,11/05/69,1969,5,11,724,20.50, 70005,05382000,11/06/69,1969,6,11,794,22.49, 70005,05382000,11/07/69,1969,7,11,724,20.50, 70005,05382000,11/08/69,1969,8,11,691,19.57, 70005,05382000,11/09/69,1969,9,11,674,19.09, 70005,05382000,11/10/69,1969,10,11,526,14.90, 70005,05382000,11/11/69,1969,11,11,515,14.58, 70005,05382000,11/12/69,1969,12,11,614,17.39, 70005,05382000,11/13/69,1969,13,11,619,17.53, 70005,05382000,11/14/69,1969,14,11,600,16.99, 70005,05382000,11/15/69,1969,15,11,560,15.86, 70005,05382000,11/16/69,1969,16,11,520,14.73, 70005,05382000,11/17/69,1969,17,11,485,13.74, 70005,05382000,11/18/69,1969,18,11,537,15.21, 70005,05382000,11/19/69,1969,19,11,580,16.43, 70005,05382000,11/20/69,1969,20,11,700,19.82, 70005,05382000,11/21/69,1969,21,11,900,25.49, 70005,05382000,11/22/69,1969,22,11,1100,31.15, 70005,05382000,11/23/69,1969,23,11,720,20.39, 70005,05382000,11/24/69,1969,24,11,636,18.01, 70005,05382000,11/25/69,1969,25,11,526,14.90, 70005,05382000,11/26/69,1969,26,11,580,16.43, 70005,05382000,11/27/69,1969,27,11,620,17.56, 70005,05382000,11/28/69,1969,28,11,520,14.73, 70005,05382000,11/29/69,1969,29,11,470,13.31, 70005,05382000,11/30/69,1969,30,11,540,15.29, 70005,05382000,12/01/69,1969,1,12,460,13.03, 70005,05382000,12/02/69,1969,2,12,480,13.59, 70005,05382000,12/03/69,1969,3,12,520,14.73, 70005,05382000,12/04/69,1969,4,12,580,16.43, 70005,05382000,12/05/69,1969,5,12,540,15.29, 70005,05382000,12/06/69,1969,6,12,580,16.43, 70005,05382000,12/07/69,1969,7,12,560,15.86, 70005,05382000,12/08/69,1969,8,12,620,17.56, 70005,05382000,12/09/69,1969,9,12,700,19.82, 70005,05382000,12/10/69,1969,10,12,740,20.96, 70005,05382000,12/11/69,1969,11,12,800,22.66, 70005,05382000,12/12/69,1969,12,12,840,23.79, 70005,05382000,12/13/69,1969,13,12,900,25.49, 70005,05382000,12/14/69,1969,14,12,960,27.19, 70005,05382000,12/15/69,1969,15,12,860,24.36, 70005,05382000,12/16/69,1969,16,12,800,22.66, 70005,05382000,12/17/69,1969,17,12,780,22.09, 70005,05382000,12/18/69,1969,18,12,760,21.52, 70005,05382000,12/19/69,1969,19,12,740,20.96, 70005,05382000,12/20/69,1969,20,12,720,20.39, 70005,05382000,12/21/69,1969,21,12,700,19.82, 70005,05382000,12/22/69,1969,22,12,680,19.26, 70005,05382000,12/23/69,1969,23,12,660,18.69, 70005,05382000,12/24/69,1969,24,12,640,18.12, 70005,05382000,12/25/69,1969,25,12,640,18.12, 70005,05382000,12/26/69,1969,26,12,620,17.56, 70005,05382000,12/27/69,1969,27,12,620,17.56, 70005,05382000,12/28/69,1969,28,12,620,17.56, 70005,05382000,12/29/69,1969,29,12,600,16.99, 70005,05382000,12/30/69,1969,30,12,600,16.99, 70005,05382000,12/31/69,1969,31,12,600,16.99, 70005,05382000,01/01/70,1970,1,1,600,16.99, 70005,05382000,01/02/70,1970,2,1,580,16.43, 70005,05382000,01/03/70,1970,3,1,560,15.86, 70005,05382000,01/04/70,1970,4,1,560,15.86, 70005,05382000,01/05/70,1970,5,1,540,15.29, 70005,05382000,01/06/70,1970,6,1,540,15.29, 70005,05382000,01/07/70,1970,7,1,520,14.73, 70005,05382000,01/08/70,1970,8,1,520,14.73, 70005,05382000,01/09/70,1970,9,1,520,14.73, 70005,05382000,01/10/70,1970,10,1,520,14.73, 70005,05382000,01/11/70,1970,11,1,540,15.29, 70005,05382000,01/12/70,1970,12,1,540,15.29, 70005,05382000,01/13/70,1970,13,1,540,15.29, 70005,05382000,01/14/70,1970,14,1,500,14.16, 70005,05382000,01/15/70,1970,15,1,500,14.16, 70005,05382000,01/16/70,1970,16,1,480,13.59, 70005,05382000,01/17/70,1970,17,1,470,13.31, 70005,05382000,01/18/70,1970,18,1,460,13.03, 70005,05382000,01/19/70,1970,19,1,450,12.74, 70005,05382000,01/20/70,1970,20,1,450,12.74, 70005,05382000,01/21/70,1970,21,1,450,12.74, 70005,05382000,01/22/70,1970,22,1,450,12.74, 70005,05382000,01/23/70,1970,23,1,450,12.74, 70005,05382000,01/24/70,1970,24,1,460,13.03, 70005,05382000,01/25/70,1970,25,1,470,13.31, 70005,05382000,01/26/70,1970,26,1,480,13.59, 70005,05382000,01/27/70,1970,27,1,500,14.16, 70005,05382000,01/28/70,1970,28,1,540,15.29, 70005,05382000,01/29/70,1970,29,1,580,16.43, 70005,05382000,01/30/70,1970,30,1,620,17.56, 70005,05382000,01/31/70,1970,31,1,660,18.69, 70005,05382000,02/01/70,1970,1,2,640,18.12, 70005,05382000,02/02/70,1970,2,2,620,17.56, 70005,05382000,02/03/70,1970,3,2,600,16.99, 70005,05382000,02/04/70,1970,4,2,600,16.99, 70005,05382000,02/05/70,1970,5,2,580,16.43, 70005,05382000,02/06/70,1970,6,2,540,15.29, 70005,05382000,02/07/70,1970,7,2,520,14.73, 70005,05382000,02/08/70,1970,8,2,500,14.16, 70005,05382000,02/09/70,1970,9,2,480,13.59, 70005,05382000,02/10/70,1970,10,2,460,13.03, 70005,05382000,02/11/70,1970,11,2,450,12.74, 70005,05382000,02/12/70,1970,12,2,450,12.74, 70005,05382000,02/13/70,1970,13,2,450,12.74, 70005,05382000,02/14/70,1970,14,2,450,12.74, 70005,05382000,02/15/70,1970,15,2,440,12.46, 70005,05382000,02/16/70,1970,16,2,440,12.46, 70005,05382000,02/17/70,1970,17,2,440,12.46, 70005,05382000,02/18/70,1970,18,2,440,12.46, 70005,05382000,02/19/70,1970,19,2,440,12.46, 70005,05382000,02/20/70,1970,20,2,450,12.74, 70005,05382000,02/21/70,1970,21,2,450,12.74, 70005,05382000,02/22/70,1970,22,2,460,13.03, 70005,05382000,02/23/70,1970,23,2,470,13.31, 70005,05382000,02/24/70,1970,24,2,480,13.59, 70005,05382000,02/25/70,1970,25,2,480,13.59, 70005,05382000,02/26/70,1970,26,2,480,13.59, 70005,05382000,02/27/70,1970,27,2,490,13.88, 70005,05382000,02/28/70,1970,28,2,490,13.88, 70005,05382000,03/01/70,1970,1,3,500,14.16, 70005,05382000,03/02/70,1970,2,3,520,14.73, 70005,05382000,03/03/70,1970,3,3,660,18.69, 70005,05382000,03/04/70,1970,4,3,860,24.36, 70005,05382000,03/05/70,1970,5,3,1100,31.15, 70005,05382000,03/06/70,1970,6,3,1300,36.82, 70005,05382000,03/07/70,1970,7,3,1400,39.65, 70005,05382000,03/08/70,1970,8,3,1500,42.48, 70005,05382000,03/09/70,1970,9,3,1400,39.65, 70005,05382000,03/10/70,1970,10,3,1400,39.65, 70005,05382000,03/11/70,1970,11,3,1300,36.82, 70005,05382000,03/12/70,1970,12,3,1200,33.98, 70005,05382000,03/13/70,1970,13,3,1000,28.32, 70005,05382000,03/14/70,1970,14,3,960,27.19, 70005,05382000,03/15/70,1970,15,3,920,26.05, 70005,05382000,03/16/70,1970,16,3,860,24.36, 70005,05382000,03/17/70,1970,17,3,820,23.22, 70005,05382000,03/18/70,1970,18,3,780,22.09, 70005,05382000,03/19/70,1970,19,3,740,20.96, 70005,05382000,03/20/70,1970,20,3,700,19.82, 70005,05382000,03/21/70,1970,21,3,660,18.69, 70005,05382000,03/22/70,1970,22,3,700,19.82, 70005,05382000,03/23/70,1970,23,3,780,22.09, 70005,05382000,03/24/70,1970,24,3,860,24.36, 70005,05382000,03/25/70,1970,25,3,960,27.19, 70005,05382000,03/26/70,1970,26,3,1100,31.15, 70005,05382000,03/27/70,1970,27,3,1300,36.82, 70005,05382000,03/28/70,1970,28,3,1600,45.31, 70005,05382000,03/29/70,1970,29,3,2000,56.64, 70005,05382000,03/30/70,1970,30,3,1900,53.81, 70005,05382000,03/31/70,1970,31,3,1800,50.98, 70005,05382000,04/01/70,1970,1,4,1700,48.14, 70005,05382000,04/02/70,1970,2,4,1600,45.31, 70005,05382000,04/03/70,1970,3,4,1700,48.14, 70005,05382000,04/04/70,1970,4,4,1770,50.13, 70005,05382000,04/05/70,1970,5,4,2160,61.17, 70005,05382000,04/06/70,1970,6,4,2420,68.53, 70005,05382000,04/07/70,1970,7,4,3140,88.92, 70005,05382000,04/08/70,1970,8,4,3820,108.18, 70005,05382000,04/09/70,1970,9,4,4080,115.55, 70005,05382000,04/10/70,1970,10,4,4440,125.74, 70005,05382000,04/11/70,1970,11,4,2320,65.70, 70005,05382000,04/12/70,1970,12,4,4550,128.86, 70005,05382000,04/13/70,1970,13,4,4000,113.28, 70005,05382000,04/14/70,1970,14,4,2790,79.01, 70005,05382000,04/15/70,1970,15,4,2130,60.32, 70005,05382000,04/16/70,1970,16,4,1870,52.96, 70005,05382000,04/17/70,1970,17,4,1780,50.41, 70005,05382000,04/18/70,1970,18,4,1700,48.14, 70005,05382000,04/19/70,1970,19,4,1670,47.29, 70005,05382000,04/20/70,1970,20,4,1670,47.29, 70005,05382000,04/21/70,1970,21,4,1760,49.84, 70005,05382000,04/22/70,1970,22,4,1800,50.98, 70005,05382000,04/23/70,1970,23,4,2030,57.49, 70005,05382000,04/24/70,1970,24,4,2850,80.71, 70005,05382000,04/25/70,1970,25,4,3340,94.59, 70005,05382000,04/26/70,1970,26,4,3080,87.23, 70005,05382000,04/27/70,1970,27,4,2430,68.82, 70005,05382000,04/28/70,1970,28,4,2050,58.06, 70005,05382000,04/29/70,1970,29,4,1790,50.69, 70005,05382000,04/30/70,1970,30,4,1660,47.01, 70005,05382000,05/01/70,1970,1,5,1560,44.18, 70005,05382000,05/02/70,1970,2,5,1380,39.08, 70005,05382000,05/03/70,1970,3,5,1020,28.89, 70005,05382000,05/04/70,1970,4,5,946,26.79, 70005,05382000,05/05/70,1970,5,5,696,19.71, 70005,05382000,05/06/70,1970,6,5,729,20.65, 70005,05382000,05/07/70,1970,7,5,746,21.13, 70005,05382000,05/08/70,1970,8,5,707,20.02, 70005,05382000,05/09/70,1970,9,5,718,20.33, 70005,05382000,05/10/70,1970,10,5,658,18.63, 70005,05382000,05/11/70,1970,11,5,515,14.58, 70005,05382000,05/12/70,1970,12,5,465,13.17, 70005,05382000,05/13/70,1970,13,5,718,20.33, 70005,05382000,05/14/70,1970,14,5,3290,93.17, 70005,05382000,05/15/70,1970,15,5,3970,112.43, 70005,05382000,05/16/70,1970,16,5,2220,62.87, 70005,05382000,05/17/70,1970,17,5,2560,72.50, 70005,05382000,05/18/70,1970,18,5,2310,65.42, 70005,05382000,05/19/70,1970,19,5,2090,59.19, 70005,05382000,05/20/70,1970,20,5,1540,43.61, 70005,05382000,05/21/70,1970,21,5,1400,39.65, 70005,05382000,05/22/70,1970,22,5,1290,36.53, 70005,05382000,05/23/70,1970,23,5,1220,34.55, 70005,05382000,05/24/70,1970,24,5,3740,105.92, 70005,05382000,05/25/70,1970,25,5,5840,165.39, 70005,05382000,05/26/70,1970,26,5,6580,186.35, 70005,05382000,05/27/70,1970,27,5,5850,165.67, 70005,05382000,05/28/70,1970,28,5,5160,146.13, 70005,05382000,05/29/70,1970,29,5,4980,141.03, 70005,05382000,05/30/70,1970,30,5,12100,342.67, 70005,05382000,05/31/70,1970,31,5,14100,399.31, 70005,05382000,06/01/70,1970,1,6,10800,305.86, 70005,05382000,06/02/70,1970,2,6,8210,232.51, 70005,05382000,06/03/70,1970,3,6,8260,233.92, 70005,05382000,06/04/70,1970,4,6,6490,183.80, 70005,05382000,06/05/70,1970,5,6,4330,122.63, 70005,05382000,06/06/70,1970,6,6,3080,87.23, 70005,05382000,06/07/70,1970,7,6,2330,65.99, 70005,05382000,06/08/70,1970,8,6,1800,50.98, 70005,05382000,06/09/70,1970,9,6,1430,40.50, 70005,05382000,06/10/70,1970,10,6,1260,35.68, 70005,05382000,06/11/70,1970,11,6,1150,32.57, 70005,05382000,06/12/70,1970,12,6,1050,29.74, 70005,05382000,06/13/70,1970,13,6,1010,28.60, 70005,05382000,06/14/70,1970,14,6,946,26.79, 70005,05382000,06/15/70,1970,15,6,842,23.85, 70005,05382000,06/16/70,1970,16,6,848,24.02, 70005,05382000,06/17/70,1970,17,6,962,27.24, 70005,05382000,06/18/70,1970,18,6,1480,41.91, 70005,05382000,06/19/70,1970,19,6,1870,52.96, 70005,05382000,06/20/70,1970,20,6,1720,48.71, 70005,05382000,06/21/70,1970,21,6,1290,36.53, 70005,05382000,06/22/70,1970,22,6,1000,28.32, 70005,05382000,06/23/70,1970,23,6,986,27.92, 70005,05382000,06/24/70,1970,24,6,830,23.51, 70005,05382000,06/25/70,1970,25,6,729,20.65, 70005,05382000,06/26/70,1970,26,6,718,20.33, 70005,05382000,06/27/70,1970,27,6,794,22.49, 70005,05382000,06/28/70,1970,28,6,752,21.30, 70005,05382000,06/29/70,1970,29,6,619,17.53, 70005,05382000,06/30/70,1970,30,6,597,16.91, 70005,05382000,07/01/70,1970,1,7,619,17.53, 70005,05382000,07/02/70,1970,2,7,608,17.22, 70005,05382000,07/03/70,1970,3,7,592,16.77, 70005,05382000,07/04/70,1970,4,7,586,16.60, 70005,05382000,07/05/70,1970,5,7,553,15.66, 70005,05382000,07/06/70,1970,6,7,505,14.30, 70005,05382000,07/07/70,1970,7,7,495,14.02, 70005,05382000,07/08/70,1970,8,7,531,15.04, 70005,05382000,07/09/70,1970,9,7,505,14.30, 70005,05382000,07/10/70,1970,10,7,480,13.59, 70005,05382000,07/11/70,1970,11,7,460,13.03, 70005,05382000,07/12/70,1970,12,7,480,13.59, 70005,05382000,07/13/70,1970,13,7,450,12.74, 70005,05382000,07/14/70,1970,14,7,531,15.04, 70005,05382000,07/15/70,1970,15,7,663,18.78, 70005,05382000,07/16/70,1970,16,7,746,21.13, 70005,05382000,07/17/70,1970,17,7,867,24.55, 70005,05382000,07/18/70,1970,18,7,1080,30.59, 70005,05382000,07/19/70,1970,19,7,842,23.85, 70005,05382000,07/20/70,1970,20,7,630,17.84, 70005,05382000,07/21/70,1970,21,7,581,16.45, 70005,05382000,07/22/70,1970,22,7,1060,30.02, 70005,05382000,07/23/70,1970,23,7,1200,33.98, 70005,05382000,07/24/70,1970,24,7,888,25.15, 70005,05382000,07/25/70,1970,25,7,663,18.78, 70005,05382000,07/26/70,1970,26,7,630,17.84, 70005,05382000,07/27/70,1970,27,7,553,15.66, 70005,05382000,07/28/70,1970,28,7,515,14.58, 70005,05382000,07/29/70,1970,29,7,581,16.45, 70005,05382000,07/30/70,1970,30,7,641,18.15, 70005,05382000,07/31/70,1970,31,7,614,17.39, 70005,05382000,08/01/70,1970,1,8,592,16.77, 70005,05382000,08/02/70,1970,2,8,531,15.04, 70005,05382000,08/03/70,1970,3,8,510,14.44, 70005,05382000,08/04/70,1970,4,8,475,13.45, 70005,05382000,08/05/70,1970,5,8,485,13.74, 70005,05382000,08/06/70,1970,6,8,470,13.31, 70005,05382000,08/07/70,1970,7,8,480,13.59, 70005,05382000,08/08/70,1970,8,8,430,12.18, 70005,05382000,08/09/70,1970,9,8,450,12.74, 70005,05382000,08/10/70,1970,10,8,435,12.32, 70005,05382000,08/11/70,1970,11,8,430,12.18, 70005,05382000,08/12/70,1970,12,8,440,12.46, 70005,05382000,08/13/70,1970,13,8,455,12.89, 70005,05382000,08/14/70,1970,14,8,415,11.75, 70005,05382000,08/15/70,1970,15,8,425,12.04, 70005,05382000,08/16/70,1970,16,8,415,11.75, 70005,05382000,08/17/70,1970,17,8,410,11.61, 70005,05382000,08/18/70,1970,18,8,355,10.05, 70005,05382000,08/19/70,1970,19,8,425,12.04, 70005,05382000,08/20/70,1970,20,8,425,12.04, 70005,05382000,08/21/70,1970,21,8,420,11.89, 70005,05382000,08/22/70,1970,22,8,420,11.89, 70005,05382000,08/23/70,1970,23,8,435,12.32, 70005,05382000,08/24/70,1970,24,8,425,12.04, 70005,05382000,08/25/70,1970,25,8,410,11.61, 70005,05382000,08/26/70,1970,26,8,420,11.89, 70005,05382000,08/27/70,1970,27,8,420,11.89, 70005,05382000,08/28/70,1970,28,8,405,11.47, 70005,05382000,08/29/70,1970,29,8,520,14.73, 70005,05382000,08/30/70,1970,30,8,526,14.90, 70005,05382000,08/31/70,1970,31,8,500,14.16, 70005,05382000,09/01/70,1970,1,9,526,14.90, 70005,05382000,09/02/70,1970,2,9,520,14.73, 70005,05382000,09/03/70,1970,3,9,500,14.16, 70005,05382000,09/04/70,1970,4,9,495,14.02, 70005,05382000,09/05/70,1970,5,9,485,13.74, 70005,05382000,09/06/70,1970,6,9,553,15.66, 70005,05382000,09/07/70,1970,7,9,619,17.53, 70005,05382000,09/08/70,1970,8,9,636,18.01, 70005,05382000,09/09/70,1970,9,9,652,18.46, 70005,05382000,09/10/70,1970,10,9,691,19.57, 70005,05382000,09/11/70,1970,11,9,718,20.33, 70005,05382000,09/12/70,1970,12,9,691,19.57, 70005,05382000,09/13/70,1970,13,9,630,17.84, 70005,05382000,09/14/70,1970,14,9,592,16.77, 70005,05382000,09/15/70,1970,15,9,630,17.84, 70005,05382000,09/16/70,1970,16,9,685,19.40, 70005,05382000,09/17/70,1970,17,9,729,20.65, 70005,05382000,09/18/70,1970,18,9,788,22.32, 70005,05382000,09/19/70,1970,19,9,854,24.19, 70005,05382000,09/20/70,1970,20,9,770,21.81, 70005,05382000,09/21/70,1970,21,9,608,17.22, 70005,05382000,09/22/70,1970,22,9,630,17.84, 70005,05382000,09/23/70,1970,23,9,788,22.32, 70005,05382000,09/24/70,1970,24,9,830,23.51, 70005,05382000,09/25/70,1970,25,9,782,22.15, 70005,05382000,09/26/70,1970,26,9,938,26.56, 70005,05382000,09/27/70,1970,27,9,909,25.74, 70005,05382000,09/28/70,1970,28,9,758,21.47, 70005,05382000,09/29/70,1970,29,9,713,20.19, 70005,05382000,09/30/70,1970,30,9,930,26.34, 70005,05382000,10/01/70,1970,1,10,910,25.77, 70005,05382000,10/02/70,1970,2,10,868,24.58, 70005,05382000,10/03/70,1970,3,10,840,23.79, 70005,05382000,10/04/70,1970,4,10,806,22.83, 70005,05382000,10/05/70,1970,5,10,625,17.70, 70005,05382000,10/06/70,1970,6,10,604,17.11, 70005,05382000,10/07/70,1970,7,10,704,19.94, 70005,05382000,10/08/70,1970,8,10,695,19.68, 70005,05382000,10/09/70,1970,9,10,734,20.79, 70005,05382000,10/10/70,1970,10,10,716,20.28, 70005,05382000,10/11/70,1970,11,10,675,19.12, 70005,05382000,10/12/70,1970,12,10,890,25.20, 70005,05382000,10/13/70,1970,13,10,1940,54.94, 70005,05382000,10/14/70,1970,14,10,2130,60.32, 70005,05382000,10/15/70,1970,15,10,1800,50.98, 70005,05382000,10/16/70,1970,16,10,1500,42.48, 70005,05382000,10/17/70,1970,17,10,1200,33.98, 70005,05382000,10/18/70,1970,18,10,1000,28.32, 70005,05382000,10/19/70,1970,19,10,840,23.79, 70005,05382000,10/20/70,1970,20,10,720,20.39, 70005,05382000,10/21/70,1970,21,10,606,17.16, 70005,05382000,10/22/70,1970,22,10,622,17.62, 70005,05382000,10/23/70,1970,23,10,629,17.81, 70005,05382000,10/24/70,1970,24,10,696,19.71, 70005,05382000,10/25/70,1970,25,10,762,21.58, 70005,05382000,10/26/70,1970,26,10,811,22.97, 70005,05382000,10/27/70,1970,27,10,1380,39.08, 70005,05382000,10/28/70,1970,28,10,2500,70.80, 70005,05382000,10/29/70,1970,29,10,4430,125.46, 70005,05382000,10/30/70,1970,30,10,5560,157.46, 70005,05382000,10/31/70,1970,31,10,6460,182.95, 70005,05382000,11/01/70,1970,1,11,5470,154.91, 70005,05382000,11/02/70,1970,2,11,3530,99.97, 70005,05382000,11/03/70,1970,3,11,3210,90.91, 70005,05382000,11/04/70,1970,4,11,3660,103.65, 70005,05382000,11/05/70,1970,5,11,5110,144.72, 70005,05382000,11/06/70,1970,6,11,5660,160.29, 70005,05382000,11/07/70,1970,7,11,4920,139.33, 70005,05382000,11/08/70,1970,8,11,3610,102.24, 70005,05382000,11/09/70,1970,9,11,2550,72.22, 70005,05382000,11/10/70,1970,10,11,2490,70.52, 70005,05382000,11/11/70,1970,11,11,3760,106.48, 70005,05382000,11/12/70,1970,12,11,4030,114.13, 70005,05382000,11/13/70,1970,13,11,3530,99.97, 70005,05382000,11/14/70,1970,14,11,2980,84.39, 70005,05382000,11/15/70,1970,15,11,2650,75.05, 70005,05382000,11/16/70,1970,16,11,2270,64.29, 70005,05382000,11/17/70,1970,17,11,2070,58.62, 70005,05382000,11/18/70,1970,18,11,1990,56.36, 70005,05382000,11/19/70,1970,19,11,1970,55.79, 70005,05382000,11/20/70,1970,20,11,2020,57.21, 70005,05382000,11/21/70,1970,21,11,2280,64.57, 70005,05382000,11/22/70,1970,22,11,3580,101.39, 70005,05382000,11/23/70,1970,23,11,3740,105.92, 70005,05382000,11/24/70,1970,24,11,3660,103.65, 70005,05382000,11/25/70,1970,25,11,5720,161.99, 70005,05382000,11/26/70,1970,26,11,5770,163.41, 70005,05382000,11/27/70,1970,27,11,5400,152.93, 70005,05382000,11/28/70,1970,28,11,4420,125.17, 70005,05382000,11/29/70,1970,29,11,2180,61.74, 70005,05382000,11/30/70,1970,30,11,1360,38.52, 70005,05382000,12/01/70,1970,1,12,1380,39.08, 70005,05382000,12/02/70,1970,2,12,1630,46.16, 70005,05382000,12/03/70,1970,3,12,3490,98.84, 70005,05382000,12/04/70,1970,4,12,3880,109.88, 70005,05382000,12/05/70,1970,5,12,4010,113.56, 70005,05382000,12/06/70,1970,6,12,3500,99.12, 70005,05382000,12/07/70,1970,7,12,3100,87.79, 70005,05382000,12/08/70,1970,8,12,2700,76.46, 70005,05382000,12/09/70,1970,9,12,2400,67.97, 70005,05382000,12/10/70,1970,10,12,2200,62.30, 70005,05382000,12/11/70,1970,11,12,2000,56.64, 70005,05382000,12/12/70,1970,12,12,2000,56.64, 70005,05382000,12/13/70,1970,13,12,1900,53.81, 70005,05382000,12/14/70,1970,14,12,1600,45.31, 70005,05382000,12/15/70,1970,15,12,1300,36.82, 70005,05382000,12/16/70,1970,16,12,1400,39.65, 70005,05382000,12/17/70,1970,17,12,1500,42.48, 70005,05382000,12/18/70,1970,18,12,1500,42.48, 70005,05382000,12/19/70,1970,19,12,1500,42.48, 70005,05382000,12/20/70,1970,20,12,1200,33.98, 70005,05382000,12/21/70,1970,21,12,1000,28.32, 70005,05382000,12/22/70,1970,22,12,840,23.79, 70005,05382000,12/23/70,1970,23,12,880,24.92, 70005,05382000,12/24/70,1970,24,12,940,26.62, 70005,05382000,12/25/70,1970,25,12,900,25.49, 70005,05382000,12/26/70,1970,26,12,820,23.22, 70005,05382000,12/27/70,1970,27,12,740,20.96, 70005,05382000,12/28/70,1970,28,12,660,18.69, 70005,05382000,12/29/70,1970,29,12,600,16.99, 70005,05382000,12/30/70,1970,30,12,640,18.12, 70005,05382000,12/31/70,1970,31,12,660,18.69, 70005,05382000,01/01/71,1971,1,1,660,18.69, 70005,05382000,01/02/71,1971,2,1,660,18.69, 70005,05382000,01/03/71,1971,3,1,580,16.43, 70005,05382000,01/04/71,1971,4,1,560,15.86, 70005,05382000,01/05/71,1971,5,1,560,15.86, 70005,05382000,01/06/71,1971,6,1,580,16.43, 70005,05382000,01/07/71,1971,7,1,620,17.56, 70005,05382000,01/08/71,1971,8,1,660,18.69, 70005,05382000,01/09/71,1971,9,1,680,19.26, 70005,05382000,01/10/71,1971,10,1,680,19.26, 70005,05382000,01/11/71,1971,11,1,680,19.26, 70005,05382000,01/12/71,1971,12,1,620,17.56, 70005,05382000,01/13/71,1971,13,1,620,17.56, 70005,05382000,01/14/71,1971,14,1,660,18.69, 70005,05382000,01/15/71,1971,15,1,700,19.82, 70005,05382000,01/16/71,1971,16,1,700,19.82, 70005,05382000,01/17/71,1971,17,1,700,19.82, 70005,05382000,01/18/71,1971,18,1,680,19.26, 70005,05382000,01/19/71,1971,19,1,620,17.56, 70005,05382000,01/20/71,1971,20,1,660,18.69, 70005,05382000,01/21/71,1971,21,1,680,19.26, 70005,05382000,01/22/71,1971,22,1,680,19.26, 70005,05382000,01/23/71,1971,23,1,680,19.26, 70005,05382000,01/24/71,1971,24,1,680,19.26, 70005,05382000,01/25/71,1971,25,1,640,18.12, 70005,05382000,01/26/71,1971,26,1,580,16.43, 70005,05382000,01/27/71,1971,27,1,600,16.99, 70005,05382000,01/28/71,1971,28,1,640,18.12, 70005,05382000,01/29/71,1971,29,1,640,18.12, 70005,05382000,01/30/71,1971,30,1,640,18.12, 70005,05382000,01/31/71,1971,31,1,640,18.12, 70005,05382000,02/01/71,1971,1,2,620,17.56, 70005,05382000,02/02/71,1971,2,2,560,15.86, 70005,05382000,02/03/71,1971,3,2,600,16.99, 70005,05382000,02/04/71,1971,4,2,600,16.99, 70005,05382000,02/05/71,1971,5,2,600,16.99, 70005,05382000,02/06/71,1971,6,2,600,16.99, 70005,05382000,02/07/71,1971,7,2,600,16.99, 70005,05382000,02/08/71,1971,8,2,580,16.43, 70005,05382000,02/09/71,1971,9,2,560,15.86, 70005,05382000,02/10/71,1971,10,2,580,16.43, 70005,05382000,02/11/71,1971,11,2,600,16.99, 70005,05382000,02/12/71,1971,12,2,640,18.12, 70005,05382000,02/13/71,1971,13,2,660,18.69, 70005,05382000,02/14/71,1971,14,2,680,19.26, 70005,05382000,02/15/71,1971,15,2,660,18.69, 70005,05382000,02/16/71,1971,16,2,640,18.12, 70005,05382000,02/17/71,1971,17,2,660,18.69, 70005,05382000,02/18/71,1971,18,2,680,19.26, 70005,05382000,02/19/71,1971,19,2,700,19.82, 70005,05382000,02/20/71,1971,20,2,720,20.39, 70005,05382000,02/21/71,1971,21,2,740,20.96, 70005,05382000,02/22/71,1971,22,2,740,20.96, 70005,05382000,02/23/71,1971,23,2,740,20.96, 70005,05382000,02/24/71,1971,24,2,720,20.39, 70005,05382000,02/25/71,1971,25,2,700,19.82, 70005,05382000,02/26/71,1971,26,2,720,20.39, 70005,05382000,02/27/71,1971,27,2,740,20.96, 70005,05382000,02/28/71,1971,28,2,780,22.09, 70005,05382000,03/01/71,1971,1,3,820,23.22, 70005,05382000,03/02/71,1971,2,3,860,24.36, 70005,05382000,03/03/71,1971,3,3,880,24.92, 70005,05382000,03/04/71,1971,4,3,880,24.92, 70005,05382000,03/05/71,1971,5,3,860,24.36, 70005,05382000,03/06/71,1971,6,3,860,24.36, 70005,05382000,03/07/71,1971,7,3,860,24.36, 70005,05382000,03/08/71,1971,8,3,860,24.36, 70005,05382000,03/09/71,1971,9,3,860,24.36, 70005,05382000,03/10/71,1971,10,3,860,24.36, 70005,05382000,03/11/71,1971,11,3,840,23.79, 70005,05382000,03/12/71,1971,12,3,840,23.79, 70005,05382000,03/13/71,1971,13,3,880,24.92, 70005,05382000,03/14/71,1971,14,3,960,27.19, 70005,05382000,03/15/71,1971,15,3,1100,31.15, 70005,05382000,03/16/71,1971,16,3,1300,36.82, 70005,05382000,03/17/71,1971,17,3,1500,42.48, 70005,05382000,03/18/71,1971,18,3,2000,56.64, 70005,05382000,03/19/71,1971,19,3,2900,82.13, 70005,05382000,03/20/71,1971,20,3,3700,104.78, 70005,05382000,03/21/71,1971,21,3,3500,99.12, 70005,05382000,03/22/71,1971,22,3,3200,90.62, 70005,05382000,03/23/71,1971,23,3,2900,82.13, 70005,05382000,03/24/71,1971,24,3,2600,73.63, 70005,05382000,03/25/71,1971,25,3,2400,67.97, 70005,05382000,03/26/71,1971,26,3,2400,67.97, 70005,05382000,03/27/71,1971,27,3,2100,59.47, 70005,05382000,03/28/71,1971,28,3,2600,73.63, 70005,05382000,03/29/71,1971,29,3,3180,90.06, 70005,05382000,03/30/71,1971,30,3,4170,118.09, 70005,05382000,03/31/71,1971,31,3,5120,145.00, 70005,05382000,04/01/71,1971,1,4,6010,170.20, 70005,05382000,04/02/71,1971,2,4,7600,215.23, 70005,05382000,04/03/71,1971,3,4,11400,322.85, 70005,05382000,04/04/71,1971,4,4,12100,342.67, 70005,05382000,04/05/71,1971,5,4,9240,261.68, 70005,05382000,04/06/71,1971,6,4,7630,216.08, 70005,05382000,04/07/71,1971,7,4,7010,198.52, 70005,05382000,04/08/71,1971,8,4,7590,214.95, 70005,05382000,04/09/71,1971,9,4,9890,280.08, 70005,05382000,04/10/71,1971,10,4,14200,402.14, 70005,05382000,04/11/71,1971,11,4,18300,518.26, 70005,05382000,04/12/71,1971,12,4,17900,506.93, 70005,05382000,04/13/71,1971,13,4,15000,424.80, 70005,05382000,04/14/71,1971,14,4,12700,359.66, 70005,05382000,04/15/71,1971,15,4,9920,280.93, 70005,05382000,04/16/71,1971,16,4,7690,217.78, 70005,05382000,04/17/71,1971,17,4,5740,162.56, 70005,05382000,04/18/71,1971,18,4,4680,132.54, 70005,05382000,04/19/71,1971,19,4,4620,130.84, 70005,05382000,04/20/71,1971,20,4,4400,124.61, 70005,05382000,04/21/71,1971,21,4,4210,119.23, 70005,05382000,04/22/71,1971,22,4,3020,85.53, 70005,05382000,04/23/71,1971,23,4,2350,66.55, 70005,05382000,04/24/71,1971,24,4,2190,62.02, 70005,05382000,04/25/71,1971,25,4,2030,57.49, 70005,05382000,04/26/71,1971,26,4,1840,52.11, 70005,05382000,04/27/71,1971,27,4,1590,45.03, 70005,05382000,04/28/71,1971,28,4,1500,42.48, 70005,05382000,04/29/71,1971,29,4,1560,44.18, 70005,05382000,04/30/71,1971,30,4,1890,53.52, 70005,05382000,05/01/71,1971,1,5,2200,62.30, 70005,05382000,05/02/71,1971,2,5,2320,65.70, 70005,05382000,05/03/71,1971,3,5,2100,59.47, 70005,05382000,05/04/71,1971,4,5,2020,57.21, 70005,05382000,05/05/71,1971,5,5,1970,55.79, 70005,05382000,05/06/71,1971,6,5,2210,62.59, 70005,05382000,05/07/71,1971,7,5,2240,63.44, 70005,05382000,05/08/71,1971,8,5,1900,53.81, 70005,05382000,05/09/71,1971,9,5,1810,51.26, 70005,05382000,05/10/71,1971,10,5,1710,48.43, 70005,05382000,05/11/71,1971,11,5,1480,41.91, 70005,05382000,05/12/71,1971,12,5,1380,39.08, 70005,05382000,05/13/71,1971,13,5,1290,36.53, 70005,05382000,05/14/71,1971,14,5,1220,34.55, 70005,05382000,05/15/71,1971,15,5,1170,33.13, 70005,05382000,05/16/71,1971,16,5,936,26.51, 70005,05382000,05/17/71,1971,17,5,831,23.53, 70005,05382000,05/18/71,1971,18,5,880,24.92, 70005,05382000,05/19/71,1971,19,5,1180,33.42, 70005,05382000,05/20/71,1971,20,5,1310,37.10, 70005,05382000,05/21/71,1971,21,5,1780,50.41, 70005,05382000,05/22/71,1971,22,5,1750,49.56, 70005,05382000,05/23/71,1971,23,5,1660,47.01, 70005,05382000,05/24/71,1971,24,5,2050,58.06, 70005,05382000,05/25/71,1971,25,5,2710,76.75, 70005,05382000,05/26/71,1971,26,5,5030,142.45, 70005,05382000,05/27/71,1971,27,5,7720,218.63, 70005,05382000,05/28/71,1971,28,5,8230,233.07, 70005,05382000,05/29/71,1971,29,5,6720,190.31, 70005,05382000,05/30/71,1971,30,5,4210,119.23, 70005,05382000,05/31/71,1971,31,5,2790,79.01, 70005,05382000,06/01/71,1971,1,6,2040,57.77, 70005,05382000,06/02/71,1971,2,6,1830,51.83, 70005,05382000,06/03/71,1971,3,6,1860,52.68, 70005,05382000,06/04/71,1971,4,6,1700,48.14, 70005,05382000,06/05/71,1971,5,6,1480,41.91, 70005,05382000,06/06/71,1971,6,6,1340,37.95, 70005,05382000,06/07/71,1971,7,6,1180,33.42, 70005,05382000,06/08/71,1971,8,6,1220,34.55, 70005,05382000,06/09/71,1971,9,6,1470,41.63, 70005,05382000,06/10/71,1971,10,6,1670,47.29, 70005,05382000,06/11/71,1971,11,6,1690,47.86, 70005,05382000,06/12/71,1971,12,6,1670,47.29, 70005,05382000,06/13/71,1971,13,6,1590,45.03, 70005,05382000,06/14/71,1971,14,6,1220,34.55, 70005,05382000,06/15/71,1971,15,6,985,27.90, 70005,05382000,06/16/71,1971,16,6,1170,33.13, 70005,05382000,06/17/71,1971,17,6,1100,31.15, 70005,05382000,06/18/71,1971,18,6,1020,28.89, 70005,05382000,06/19/71,1971,19,6,985,27.90, 70005,05382000,06/20/71,1971,20,6,943,26.71, 70005,05382000,06/21/71,1971,21,6,831,23.53, 70005,05382000,06/22/71,1971,22,6,873,24.72, 70005,05382000,06/23/71,1971,23,6,978,27.70, 70005,05382000,06/24/71,1971,24,6,880,24.92, 70005,05382000,06/25/71,1971,25,6,901,25.52, 70005,05382000,06/26/71,1971,26,6,971,27.50, 70005,05382000,06/27/71,1971,27,6,887,25.12, 70005,05382000,06/28/71,1971,28,6,838,23.73, 70005,05382000,06/29/71,1971,29,6,838,23.73, 70005,05382000,06/30/71,1971,30,6,720,20.39, 70005,05382000,07/01/71,1971,1,7,700,19.82, 70005,05382000,07/02/71,1971,2,7,660,18.69, 70005,05382000,07/03/71,1971,3,7,640,18.12, 70005,05382000,07/04/71,1971,4,7,620,17.56, 70005,05382000,07/05/71,1971,5,7,600,16.99, 70005,05382000,07/06/71,1971,6,7,600,16.99, 70005,05382000,07/07/71,1971,7,7,580,16.43, 70005,05382000,07/08/71,1971,8,7,580,16.43, 70005,05382000,07/09/71,1971,9,7,740,20.96, 70005,05382000,07/10/71,1971,10,7,640,18.12, 70005,05382000,07/11/71,1971,11,7,600,16.99, 70005,05382000,07/12/71,1971,12,7,580,16.43, 70005,05382000,07/13/71,1971,13,7,580,16.43, 70005,05382000,07/14/71,1971,14,7,640,18.12, 70005,05382000,07/15/71,1971,15,7,580,16.43, 70005,05382000,07/16/71,1971,16,7,560,15.86, 70005,05382000,07/17/71,1971,17,7,560,15.86, 70005,05382000,07/18/71,1971,18,7,560,15.86, 70005,05382000,07/19/71,1971,19,7,800,22.66, 70005,05382000,07/20/71,1971,20,7,1500,42.48, 70005,05382000,07/21/71,1971,21,7,2300,65.14, 70005,05382000,07/22/71,1971,22,7,1400,39.65, 70005,05382000,07/23/71,1971,23,7,1100,31.15, 70005,05382000,07/24/71,1971,24,7,1000,28.32, 70005,05382000,07/25/71,1971,25,7,820,23.22, 70005,05382000,07/26/71,1971,26,7,680,19.26, 70005,05382000,07/27/71,1971,27,7,640,18.12, 70005,05382000,07/28/71,1971,28,7,620,17.56, 70005,05382000,07/29/71,1971,29,7,740,20.96, 70005,05382000,07/30/71,1971,30,7,1000,28.32, 70005,05382000,07/31/71,1971,31,7,760,21.52, 70005,05382000,08/01/71,1971,1,8,760,21.52, 70005,05382000,08/02/71,1971,2,8,700,19.82, 70005,05382000,08/03/71,1971,3,8,660,18.69, 70005,05382000,08/04/71,1971,4,8,620,17.56, 70005,05382000,08/05/71,1971,5,8,600,16.99, 70005,05382000,08/06/71,1971,6,8,600,16.99, 70005,05382000,08/07/71,1971,7,8,620,17.56, 70005,05382000,08/08/71,1971,8,8,660,18.69, 70005,05382000,08/09/71,1971,9,8,640,18.12, 70005,05382000,08/10/71,1971,10,8,660,18.69, 70005,05382000,08/11/71,1971,11,8,620,17.56, 70005,05382000,08/12/71,1971,12,8,580,16.43, 70005,05382000,08/13/71,1971,13,8,580,16.43, 70005,05382000,08/14/71,1971,14,8,600,16.99, 70005,05382000,08/15/71,1971,15,8,680,19.26, 70005,05382000,08/16/71,1971,16,8,894,25.32, 70005,05382000,08/17/71,1971,17,8,1050,29.74, 70005,05382000,08/18/71,1971,18,8,842,23.85, 70005,05382000,08/19/71,1971,19,8,938,26.56, 70005,05382000,08/20/71,1971,20,8,920,26.05, 70005,05382000,08/21/71,1971,21,8,860,24.36, 70005,05382000,08/22/71,1971,22,8,800,22.66, 70005,05382000,08/23/71,1971,23,8,720,20.39, 70005,05382000,08/24/71,1971,24,8,620,17.56, 70005,05382000,08/25/71,1971,25,8,600,16.99, 70005,05382000,08/26/71,1971,26,8,620,17.56, 70005,05382000,08/27/71,1971,27,8,600,16.99, 70005,05382000,08/28/71,1971,28,8,580,16.43, 70005,05382000,08/29/71,1971,29,8,540,15.29, 70005,05382000,08/30/71,1971,30,8,560,15.86, 70005,05382000,08/31/71,1971,31,8,560,15.86, 70005,05382000,09/01/71,1971,1,9,560,15.86, 70005,05382000,09/02/71,1971,2,9,580,16.43, 70005,05382000,09/03/71,1971,3,9,560,15.86, 70005,05382000,09/04/71,1971,4,9,540,15.29, 70005,05382000,09/05/71,1971,5,9,560,15.86, 70005,05382000,09/06/71,1971,6,9,520,14.73, 70005,05382000,09/07/71,1971,7,9,540,15.29, 70005,05382000,09/08/71,1971,8,9,540,15.29, 70005,05382000,09/09/71,1971,9,9,580,16.43, 70005,05382000,09/10/71,1971,10,9,560,15.86, 70005,05382000,09/11/71,1971,11,9,700,19.82, 70005,05382000,09/12/71,1971,12,9,780,22.09, 70005,05382000,09/13/71,1971,13,9,760,21.52, 70005,05382000,09/14/71,1971,14,9,760,21.52, 70005,05382000,09/15/71,1971,15,9,740,20.96, 70005,05382000,09/16/71,1971,16,9,720,20.39, 70005,05382000,09/17/71,1971,17,9,660,18.69, 70005,05382000,09/18/71,1971,18,9,620,17.56, 70005,05382000,09/19/71,1971,19,9,720,20.39, 70005,05382000,09/20/71,1971,20,9,700,19.82, 70005,05382000,09/21/71,1971,21,9,540,15.29, 70005,05382000,09/22/71,1971,22,9,600,16.99, 70005,05382000,09/23/71,1971,23,9,680,19.26, 70005,05382000,09/24/71,1971,24,9,680,19.26, 70005,05382000,09/25/71,1971,25,9,660,18.69, 70005,05382000,09/26/71,1971,26,9,700,19.82, 70005,05382000,09/27/71,1971,27,9,700,19.82, 70005,05382000,09/28/71,1971,28,9,860,24.36, 70005,05382000,09/29/71,1971,29,9,1600,45.31, 70005,05382000,09/30/71,1971,30,9,1800,50.98, 70005,05382000,10/01/71,1971,1,10,1260,35.68, 70005,05382000,10/02/71,1971,2,10,1310,37.10, 70005,05382000,10/03/71,1971,3,10,1290,36.53, 70005,05382000,10/04/71,1971,4,10,990,28.04, 70005,05382000,10/05/71,1971,5,10,1060,30.02, 70005,05382000,10/06/71,1971,6,10,1060,30.02, 70005,05382000,10/07/71,1971,7,10,942,26.68, 70005,05382000,10/08/71,1971,8,10,978,27.70, 70005,05382000,10/09/71,1971,9,10,876,24.81, 70005,05382000,10/10/71,1971,10,10,906,25.66, 70005,05382000,10/11/71,1971,11,10,930,26.34, 70005,05382000,10/12/71,1971,12,10,828,23.45, 70005,05382000,10/13/71,1971,13,10,858,24.30, 70005,05382000,10/14/71,1971,14,10,1050,29.74, 70005,05382000,10/15/71,1971,15,10,852,24.13, 70005,05382000,10/16/71,1971,16,10,768,21.75, 70005,05382000,10/17/71,1971,17,10,726,20.56, 70005,05382000,10/18/71,1971,18,10,600,16.99, 70005,05382000,10/19/71,1971,19,10,618,17.50, 70005,05382000,10/20/71,1971,20,10,654,18.52, 70005,05382000,10/21/71,1971,21,10,702,19.88, 70005,05382000,10/22/71,1971,22,10,762,21.58, 70005,05382000,10/23/71,1971,23,10,702,19.88, 70005,05382000,10/24/71,1971,24,10,660,18.69, 70005,05382000,10/25/71,1971,25,10,654,18.52, 70005,05382000,10/26/71,1971,26,10,594,16.82, 70005,05382000,10/27/71,1971,27,10,618,17.50, 70005,05382000,10/28/71,1971,28,10,618,17.50, 70005,05382000,10/29/71,1971,29,10,666,18.86, 70005,05382000,10/30/71,1971,30,10,822,23.28, 70005,05382000,10/31/71,1971,31,10,804,22.77, 70005,05382000,11/01/71,1971,1,11,714,20.22, 70005,05382000,11/02/71,1971,2,11,810,22.94, 70005,05382000,11/03/71,1971,3,11,1070,30.30, 70005,05382000,11/04/71,1971,4,11,1400,39.65, 70005,05382000,11/05/71,1971,5,11,1500,42.48, 70005,05382000,11/06/71,1971,6,11,1530,43.33, 70005,05382000,11/07/71,1971,7,11,1510,42.76, 70005,05382000,11/08/71,1971,8,11,1450,41.06, 70005,05382000,11/09/71,1971,9,11,1180,33.42, 70005,05382000,11/10/71,1971,10,11,1160,32.85, 70005,05382000,11/11/71,1971,11,11,1120,31.72, 70005,05382000,11/12/71,1971,12,11,1110,31.44, 70005,05382000,11/13/71,1971,13,11,1070,30.30, 70005,05382000,11/14/71,1971,14,11,972,27.53, 70005,05382000,11/15/71,1971,15,11,744,21.07, 70005,05382000,11/16/71,1971,16,11,560,15.86, 70005,05382000,11/17/71,1971,17,11,888,25.15, 70005,05382000,11/18/71,1971,18,11,984,27.87, 70005,05382000,11/19/71,1971,19,11,984,27.87, 70005,05382000,11/20/71,1971,20,11,1040,29.45, 70005,05382000,11/21/71,1971,21,11,1060,30.02, 70005,05382000,11/22/71,1971,22,11,942,26.68, 70005,05382000,11/23/71,1971,23,11,798,22.60, 70005,05382000,11/24/71,1971,24,11,1010,28.60, 70005,05382000,11/25/71,1971,25,11,1030,29.17, 70005,05382000,11/26/71,1971,26,11,1030,29.17, 70005,05382000,11/27/71,1971,27,11,840,23.79, 70005,05382000,11/28/71,1971,28,11,700,19.82, 70005,05382000,11/29/71,1971,29,11,680,19.26, 70005,05382000,11/30/71,1971,30,11,840,23.79, 70005,05382000,12/01/71,1971,1,12,1010,28.60, 70005,05382000,12/02/71,1971,2,12,1140,32.28, 70005,05382000,12/03/71,1971,3,12,1170,33.13, 70005,05382000,12/04/71,1971,4,12,1140,32.28, 70005,05382000,12/05/71,1971,5,12,1020,28.89, 70005,05382000,12/06/71,1971,6,12,762,21.58, 70005,05382000,12/07/71,1971,7,12,810,22.94, 70005,05382000,12/08/71,1971,8,12,1040,29.45, 70005,05382000,12/09/71,1971,9,12,1090,30.87, 70005,05382000,12/10/71,1971,10,12,1170,33.13, 70005,05382000,12/11/71,1971,11,12,1330,37.67, 70005,05382000,12/12/71,1971,12,12,1780,50.41, 70005,05382000,12/13/71,1971,13,12,2000,56.64, 70005,05382000,12/14/71,1971,14,12,4300,121.78, 70005,05382000,12/15/71,1971,15,12,5170,146.41, 70005,05382000,12/16/71,1971,16,12,3990,113.00, 70005,05382000,12/17/71,1971,17,12,5900,167.09, 70005,05382000,12/18/71,1971,18,12,5100,144.43, 70005,05382000,12/19/71,1971,19,12,4680,132.54, 70005,05382000,12/20/71,1971,20,12,4500,127.44, 70005,05382000,12/21/71,1971,21,12,3900,110.45, 70005,05382000,12/22/71,1971,22,12,3100,87.79, 70005,05382000,12/23/71,1971,23,12,2800,79.30, 70005,05382000,12/24/71,1971,24,12,2700,76.46, 70005,05382000,12/25/71,1971,25,12,2700,76.46, 70005,05382000,12/26/71,1971,26,12,2700,76.46, 70005,05382000,12/27/71,1971,27,12,2600,73.63, 70005,05382000,12/28/71,1971,28,12,1600,45.31, 70005,05382000,12/29/71,1971,29,12,1400,39.65, 70005,05382000,12/30/71,1971,30,12,1400,39.65, 70005,05382000,12/31/71,1971,31,12,1400,39.65, 70005,05382000,01/01/72,1972,1,1,1400,39.65, 70005,05382000,01/02/72,1972,2,1,1300,36.82, 70005,05382000,01/03/72,1972,3,1,1000,28.32, 70005,05382000,01/04/72,1972,4,1,660,18.69, 70005,05382000,01/05/72,1972,5,1,800,22.66, 70005,05382000,01/06/72,1972,6,1,900,25.49, 70005,05382000,01/07/72,1972,7,1,940,26.62, 70005,05382000,01/08/72,1972,8,1,960,27.19, 70005,05382000,01/09/72,1972,9,1,860,24.36, 70005,05382000,01/10/72,1972,10,1,700,19.82, 70005,05382000,01/11/72,1972,11,1,640,18.12, 70005,05382000,01/12/72,1972,12,1,840,23.79, 70005,05382000,01/13/72,1972,13,1,1000,28.32, 70005,05382000,01/14/72,1972,14,1,960,27.19, 70005,05382000,01/15/72,1972,15,1,900,25.49, 70005,05382000,01/16/72,1972,16,1,780,22.09, 70005,05382000,01/17/72,1972,17,1,580,16.43, 70005,05382000,01/18/72,1972,18,1,520,14.73, 70005,05382000,01/19/72,1972,19,1,700,19.82, 70005,05382000,01/20/72,1972,20,1,780,22.09, 70005,05382000,01/21/72,1972,21,1,760,21.52, 70005,05382000,01/22/72,1972,22,1,780,22.09, 70005,05382000,01/23/72,1972,23,1,780,22.09, 70005,05382000,01/24/72,1972,24,1,660,18.69, 70005,05382000,01/25/72,1972,25,1,620,17.56, 70005,05382000,01/26/72,1972,26,1,680,19.26, 70005,05382000,01/27/72,1972,27,1,740,20.96, 70005,05382000,01/28/72,1972,28,1,760,21.52, 70005,05382000,01/29/72,1972,29,1,720,20.39, 70005,05382000,01/30/72,1972,30,1,660,18.69, 70005,05382000,01/31/72,1972,31,1,620,17.56, 70005,05382000,02/01/72,1972,1,2,660,18.69, 70005,05382000,02/02/72,1972,2,2,720,20.39, 70005,05382000,02/03/72,1972,3,2,780,22.09, 70005,05382000,02/04/72,1972,4,2,760,21.52, 70005,05382000,02/05/72,1972,5,2,740,20.96, 70005,05382000,02/06/72,1972,6,2,740,20.96, 70005,05382000,02/07/72,1972,7,2,720,20.39, 70005,05382000,02/08/72,1972,8,2,660,18.69, 70005,05382000,02/09/72,1972,9,2,600,16.99, 70005,05382000,02/10/72,1972,10,2,680,19.26, 70005,05382000,02/11/72,1972,11,2,740,20.96, 70005,05382000,02/12/72,1972,12,2,740,20.96, 70005,05382000,02/13/72,1972,13,2,740,20.96, 70005,05382000,02/14/72,1972,14,2,680,19.26, 70005,05382000,02/15/72,1972,15,2,620,17.56, 70005,05382000,02/16/72,1972,16,2,600,16.99, 70005,05382000,02/17/72,1972,17,2,640,18.12, 70005,05382000,02/18/72,1972,18,2,700,19.82, 70005,05382000,02/19/72,1972,19,2,700,19.82, 70005,05382000,02/20/72,1972,20,2,740,20.96, 70005,05382000,02/21/72,1972,21,2,700,19.82, 70005,05382000,02/22/72,1972,22,2,620,17.56, 70005,05382000,02/23/72,1972,23,2,700,19.82, 70005,05382000,02/24/72,1972,24,2,780,22.09, 70005,05382000,02/25/72,1972,25,2,780,22.09, 70005,05382000,02/26/72,1972,26,2,760,21.52, 70005,05382000,02/27/72,1972,27,2,740,20.96, 70005,05382000,02/28/72,1972,28,2,720,20.39, 70005,05382000,02/29/72,1972,29,2,700,19.82, 70005,05382000,03/01/72,1972,1,3,740,20.96, 70005,05382000,03/02/72,1972,2,3,800,22.66, 70005,05382000,03/03/72,1972,3,3,820,23.22, 70005,05382000,03/04/72,1972,4,3,860,24.36, 70005,05382000,03/05/72,1972,5,3,860,24.36, 70005,05382000,03/06/72,1972,6,3,820,23.22, 70005,05382000,03/07/72,1972,7,3,760,21.52, 70005,05382000,03/08/72,1972,8,3,800,22.66, 70005,05382000,03/09/72,1972,9,3,840,23.79, 70005,05382000,03/10/72,1972,10,3,900,25.49, 70005,05382000,03/11/72,1972,11,3,920,26.05, 70005,05382000,03/12/72,1972,12,3,920,26.05, 70005,05382000,03/13/72,1972,13,3,880,24.92, 70005,05382000,03/14/72,1972,14,3,840,23.79, 70005,05382000,03/15/72,1972,15,3,940,26.62, 70005,05382000,03/16/72,1972,16,3,1100,31.15, 70005,05382000,03/17/72,1972,17,3,1300,36.82, 70005,05382000,03/18/72,1972,18,3,1600,45.31, 70005,05382000,03/19/72,1972,19,3,2000,56.64, 70005,05382000,03/20/72,1972,20,3,2500,70.80, 70005,05382000,03/21/72,1972,21,3,2500,70.80, 70005,05382000,03/22/72,1972,22,3,3700,104.78, 70005,05382000,03/23/72,1972,23,3,5040,142.73, 70005,05382000,03/24/72,1972,24,3,7330,207.59, 70005,05382000,03/25/72,1972,25,3,8370,237.04, 70005,05382000,03/26/72,1972,26,3,8120,229.96, 70005,05382000,03/27/72,1972,27,3,7440,210.70, 70005,05382000,03/28/72,1972,28,3,6970,197.39, 70005,05382000,03/29/72,1972,29,3,5810,164.54, 70005,05382000,03/30/72,1972,30,3,4910,139.05, 70005,05382000,03/31/72,1972,31,3,4560,129.14, 70005,05382000,04/01/72,1972,1,4,4010,113.56, 70005,05382000,04/02/72,1972,2,4,3580,101.39, 70005,05382000,04/03/72,1972,3,4,3440,97.42, 70005,05382000,04/04/72,1972,4,4,3150,89.21, 70005,05382000,04/05/72,1972,5,4,2850,80.71, 70005,05382000,04/06/72,1972,6,4,2660,75.33, 70005,05382000,04/07/72,1972,7,4,2770,78.45, 70005,05382000,04/08/72,1972,8,4,2970,84.11, 70005,05382000,04/09/72,1972,9,4,3290,93.17, 70005,05382000,04/10/72,1972,10,4,3470,98.27, 70005,05382000,04/11/72,1972,11,4,3790,107.33, 70005,05382000,04/12/72,1972,12,4,4430,125.46, 70005,05382000,04/13/72,1972,13,4,5100,144.43, 70005,05382000,04/14/72,1972,14,4,7670,217.21, 70005,05382000,04/15/72,1972,15,4,11300,320.02, 70005,05382000,04/16/72,1972,16,4,12700,359.66, 70005,05382000,04/17/72,1972,17,4,13300,376.66, 70005,05382000,04/18/72,1972,18,4,14500,410.64, 70005,05382000,04/19/72,1972,19,4,15600,441.79, 70005,05382000,04/20/72,1972,20,4,13300,376.66, 70005,05382000,04/21/72,1972,21,4,14200,402.14, 70005,05382000,04/22/72,1972,22,4,12100,342.67, 70005,05382000,04/23/72,1972,23,4,10000,283.20, 70005,05382000,04/24/72,1972,24,4,10100,286.03, 70005,05382000,04/25/72,1972,25,4,9640,273.00, 70005,05382000,04/26/72,1972,26,4,8030,227.41, 70005,05382000,04/27/72,1972,27,4,5610,158.88, 70005,05382000,04/28/72,1972,28,4,4390,124.32, 70005,05382000,04/29/72,1972,29,4,3420,96.85, 70005,05382000,04/30/72,1972,30,4,2440,69.10, 70005,05382000,05/01/72,1972,1,5,2190,62.02, 70005,05382000,05/02/72,1972,2,5,2300,65.14, 70005,05382000,05/03/72,1972,3,5,2720,77.03, 70005,05382000,05/04/72,1972,4,5,3300,93.46, 70005,05382000,05/05/72,1972,5,5,3080,87.23, 70005,05382000,05/06/72,1972,6,5,2850,80.71, 70005,05382000,05/07/72,1972,7,5,2390,67.68, 70005,05382000,05/08/72,1972,8,5,2130,60.32, 70005,05382000,05/09/72,1972,9,5,1930,54.66, 70005,05382000,05/10/72,1972,10,5,1840,52.11, 70005,05382000,05/11/72,1972,11,5,1850,52.39, 70005,05382000,05/12/72,1972,12,5,1700,48.14, 70005,05382000,05/13/72,1972,13,5,1540,43.61, 70005,05382000,05/14/72,1972,14,5,1410,39.93, 70005,05382000,05/15/72,1972,15,5,1090,30.87, 70005,05382000,05/16/72,1972,16,5,1020,28.89, 70005,05382000,05/17/72,1972,17,5,1240,35.12, 70005,05382000,05/18/72,1972,18,5,1180,33.42, 70005,05382000,05/19/72,1972,19,5,1170,33.13, 70005,05382000,05/20/72,1972,20,5,1100,31.15, 70005,05382000,05/21/72,1972,21,5,1020,28.89, 70005,05382000,05/22/72,1972,22,5,768,21.75, 70005,05382000,05/23/72,1972,23,5,762,21.58, 70005,05382000,05/24/72,1972,24,5,827,23.42, 70005,05382000,05/25/72,1972,25,5,801,22.68, 70005,05382000,05/26/72,1972,26,5,808,22.88, 70005,05382000,05/27/72,1972,27,5,788,22.32, 70005,05382000,05/28/72,1972,28,5,749,21.21, 70005,05382000,05/29/72,1972,29,5,698,19.77, 70005,05382000,05/30/72,1972,30,5,680,19.26, 70005,05382000,05/31/72,1972,31,5,743,21.04, 70005,05382000,06/01/72,1972,1,6,730,20.67, 70005,05382000,06/02/72,1972,2,6,686,19.43, 70005,05382000,06/03/72,1972,3,6,686,19.43, 70005,05382000,06/04/72,1972,4,6,632,17.90, 70005,05382000,06/05/72,1972,5,6,566,16.03, 70005,05382000,06/06/72,1972,6,6,560,15.86, 70005,05382000,06/07/72,1972,7,6,602,17.05, 70005,05382000,06/08/72,1972,8,6,578,16.37, 70005,05382000,06/09/72,1972,9,6,548,15.52, 70005,05382000,06/10/72,1972,10,6,515,14.58, 70005,05382000,06/11/72,1972,11,6,490,13.88, 70005,05382000,06/12/72,1972,12,6,495,14.02, 70005,05382000,06/13/72,1972,13,6,510,14.44, 70005,05382000,06/14/72,1972,14,6,542,15.35, 70005,05382000,06/15/72,1972,15,6,505,14.30, 70005,05382000,06/16/72,1972,16,6,510,14.44, 70005,05382000,06/17/72,1972,17,6,495,14.02, 70005,05382000,06/18/72,1972,18,6,465,13.17, 70005,05382000,06/19/72,1972,19,6,490,13.88, 70005,05382000,06/20/72,1972,20,6,480,13.59, 70005,05382000,06/21/72,1972,21,6,510,14.44, 70005,05382000,06/22/72,1972,22,6,470,13.31, 70005,05382000,06/23/72,1972,23,6,460,13.03, 70005,05382000,06/24/72,1972,24,6,421,11.92, 70005,05382000,06/25/72,1972,25,6,435,12.32, 70005,05382000,06/26/72,1972,26,6,403,11.41, 70005,05382000,06/27/72,1972,27,6,408,11.55, 70005,05382000,06/28/72,1972,28,6,460,13.03, 70005,05382000,06/29/72,1972,29,6,460,13.03, 70005,05382000,06/30/72,1972,30,6,430,12.18, 70005,05382000,07/01/72,1972,1,7,426,12.06, 70005,05382000,07/02/72,1972,2,7,455,12.89, 70005,05382000,07/03/72,1972,3,7,445,12.60, 70005,05382000,07/04/72,1972,4,7,426,12.06, 70005,05382000,07/05/72,1972,5,7,435,12.32, 70005,05382000,07/06/72,1972,6,7,394,11.16, 70005,05382000,07/07/72,1972,7,7,417,11.81, 70005,05382000,07/08/72,1972,8,7,412,11.67, 70005,05382000,07/09/72,1972,9,7,445,12.60, 70005,05382000,07/10/72,1972,10,7,470,13.31, 70005,05382000,07/11/72,1972,11,7,430,12.18, 70005,05382000,07/12/72,1972,12,7,602,17.05, 70005,05382000,07/13/72,1972,13,7,470,13.31, 70005,05382000,07/14/72,1972,14,7,505,14.30, 70005,05382000,07/15/72,1972,15,7,465,13.17, 70005,05382000,07/16/72,1972,16,7,480,13.59, 70005,05382000,07/17/72,1972,17,7,515,14.58, 70005,05382000,07/18/72,1972,18,7,626,17.73, 70005,05382000,07/19/72,1972,19,7,1240,35.12, 70005,05382000,07/20/72,1972,20,7,1070,30.30, 70005,05382000,07/21/72,1972,21,7,951,26.93, 70005,05382000,07/22/72,1972,22,7,879,24.89, 70005,05382000,07/23/72,1972,23,7,931,26.37, 70005,05382000,07/24/72,1972,24,7,662,18.75, 70005,05382000,07/25/72,1972,25,7,656,18.58, 70005,05382000,07/26/72,1972,26,7,834,23.62, 70005,05382000,07/27/72,1972,27,7,879,24.89, 70005,05382000,07/28/72,1972,28,7,957,27.10, 70005,05382000,07/29/72,1972,29,7,998,28.26, 70005,05382000,07/30/72,1972,30,7,808,22.88, 70005,05382000,07/31/72,1972,31,7,584,16.54, 70005,05382000,08/01/72,1972,1,8,578,16.37, 70005,05382000,08/02/72,1972,2,8,596,16.88, 70005,05382000,08/03/72,1972,3,8,710,20.11, 70005,05382000,08/04/72,1972,4,8,905,25.63, 70005,05382000,08/05/72,1972,5,8,944,26.73, 70005,05382000,08/06/72,1972,6,8,847,23.99, 70005,05382000,08/07/72,1972,7,8,614,17.39, 70005,05382000,08/08/72,1972,8,8,1000,28.32, 70005,05382000,08/09/72,1972,9,8,1200,33.98, 70005,05382000,08/10/72,1972,10,8,1400,39.65, 70005,05382000,08/11/72,1972,11,8,1500,42.48, 70005,05382000,08/12/72,1972,12,8,1360,38.52, 70005,05382000,08/13/72,1972,13,8,1320,37.38, 70005,05382000,08/14/72,1972,14,8,944,26.73, 70005,05382000,08/15/72,1972,15,8,710,20.11, 70005,05382000,08/16/72,1972,16,8,827,23.42, 70005,05382000,08/17/72,1972,17,8,847,23.99, 70005,05382000,08/18/72,1972,18,8,1240,35.12, 70005,05382000,08/19/72,1972,19,8,1150,32.57, 70005,05382000,08/20/72,1972,20,8,1050,29.74, 70005,05382000,08/21/72,1972,21,8,964,27.30, 70005,05382000,08/22/72,1972,22,8,1210,34.27, 70005,05382000,08/23/72,1972,23,8,1290,36.53, 70005,05382000,08/24/72,1972,24,8,1180,33.42, 70005,05382000,08/25/72,1972,25,8,1180,33.42, 70005,05382000,08/26/72,1972,26,8,1280,36.25, 70005,05382000,08/27/72,1972,27,8,1410,39.93, 70005,05382000,08/28/72,1972,28,8,2060,58.34, 70005,05382000,08/29/72,1972,29,8,2530,71.65, 70005,05382000,08/30/72,1972,30,8,2550,72.22, 70005,05382000,08/31/72,1972,31,8,2080,58.91, 70005,05382000,09/01/72,1972,1,9,1560,44.18, 70005,05382000,09/02/72,1972,2,9,1400,39.65, 70005,05382000,09/03/72,1972,3,9,1300,36.82, 70005,05382000,09/04/72,1972,4,9,1210,34.27, 70005,05382000,09/05/72,1972,5,9,1030,29.17, 70005,05382000,09/06/72,1972,6,9,840,23.79, 70005,05382000,09/07/72,1972,7,9,886,25.09, 70005,05382000,09/08/72,1972,8,9,905,25.63, 70005,05382000,09/09/72,1972,9,9,847,23.99, 70005,05382000,09/10/72,1972,10,9,788,22.32, 70005,05382000,09/11/72,1972,11,9,662,18.75, 70005,05382000,09/12/72,1972,12,9,632,17.90, 70005,05382000,09/13/72,1972,13,9,600,16.99, 70005,05382000,09/14/72,1972,14,9,580,16.43, 70005,05382000,09/15/72,1972,15,9,580,16.43, 70005,05382000,09/16/72,1972,16,9,580,16.43, 70005,05382000,09/17/72,1972,17,9,560,15.86, 70005,05382000,09/18/72,1972,18,9,660,18.69, 70005,05382000,09/19/72,1972,19,9,860,24.36, 70005,05382000,09/20/72,1972,20,9,1000,28.32, 70005,05382000,09/21/72,1972,21,9,716,20.28, 70005,05382000,09/22/72,1972,22,9,1030,29.17, 70005,05382000,09/23/72,1972,23,9,1240,35.12, 70005,05382000,09/24/72,1972,24,9,1680,47.58, 70005,05382000,09/25/72,1972,25,9,2460,69.67, 70005,05382000,09/26/72,1972,26,9,3670,103.93, 70005,05382000,09/27/72,1972,27,9,4970,140.75, 70005,05382000,09/28/72,1972,28,9,8980,254.31, 70005,05382000,09/29/72,1972,29,9,15900,450.29, 70005,05382000,09/30/72,1972,30,9,13800,390.82, 70005,05382000,10/01/72,1972,1,10,13000,368.16, 70005,05382000,10/02/72,1972,2,10,11500,325.68, 70005,05382000,10/03/72,1972,3,10,9000,254.88, 70005,05382000,10/04/72,1972,4,10,7400,209.57, 70005,05382000,10/05/72,1972,5,10,6200,175.58, 70005,05382000,10/06/72,1972,6,10,4800,135.94, 70005,05382000,10/07/72,1972,7,10,4500,127.44, 70005,05382000,10/08/72,1972,8,10,3200,90.62, 70005,05382000,10/09/72,1972,9,10,2600,73.63, 70005,05382000,10/10/72,1972,10,10,2200,62.30, 70005,05382000,10/11/72,1972,11,10,2100,59.47, 70005,05382000,10/12/72,1972,12,10,1980,56.07, 70005,05382000,10/13/72,1972,13,10,1670,47.29, 70005,05382000,10/14/72,1972,14,10,1610,45.60, 70005,05382000,10/15/72,1972,15,10,1590,45.03, 70005,05382000,10/16/72,1972,16,10,1530,43.33, 70005,05382000,10/17/72,1972,17,10,1400,39.65, 70005,05382000,10/18/72,1972,18,10,1320,37.38, 70005,05382000,10/19/72,1972,19,10,1290,36.53, 70005,05382000,10/20/72,1972,20,10,1260,35.68, 70005,05382000,10/21/72,1972,21,10,1260,35.68, 70005,05382000,10/22/72,1972,22,10,1270,35.97, 70005,05382000,10/23/72,1972,23,10,1570,44.46, 70005,05382000,10/24/72,1972,24,10,2940,83.26, 70005,05382000,10/25/72,1972,25,10,4920,139.33, 70005,05382000,10/26/72,1972,26,10,6740,190.88, 70005,05382000,10/27/72,1972,27,10,5960,168.79, 70005,05382000,10/28/72,1972,28,10,4490,127.16, 70005,05382000,10/29/72,1972,29,10,2890,81.84, 70005,05382000,10/30/72,1972,30,10,2270,64.29, 70005,05382000,10/31/72,1972,31,10,2090,59.19, 70005,05382000,11/01/72,1972,1,11,2050,58.06, 70005,05382000,11/02/72,1972,2,11,2400,67.97, 70005,05382000,11/03/72,1972,3,11,3020,85.53, 70005,05382000,11/04/72,1972,4,11,5020,142.17, 70005,05382000,11/05/72,1972,5,11,7820,221.46, 70005,05382000,11/06/72,1972,6,11,8880,251.48, 70005,05382000,11/07/72,1972,7,11,6350,179.83, 70005,05382000,11/08/72,1972,8,11,5060,143.30, 70005,05382000,11/09/72,1972,9,11,4760,134.80, 70005,05382000,11/10/72,1972,10,11,4810,136.22, 70005,05382000,11/11/72,1972,11,11,4230,119.79, 70005,05382000,11/12/72,1972,12,11,3330,94.31, 70005,05382000,11/13/72,1972,13,11,2260,64.00, 70005,05382000,11/14/72,1972,14,11,2180,61.74, 70005,05382000,11/15/72,1972,15,11,2130,60.32, 70005,05382000,11/16/72,1972,16,11,2020,57.21, 70005,05382000,11/17/72,1972,17,11,1800,50.98, 70005,05382000,11/18/72,1972,18,11,1730,48.99, 70005,05382000,11/19/72,1972,19,11,1670,47.29, 70005,05382000,11/20/72,1972,20,11,1610,45.60, 70005,05382000,11/21/72,1972,21,11,1570,44.46, 70005,05382000,11/22/72,1972,22,11,1530,43.33, 70005,05382000,11/23/72,1972,23,11,1510,42.76, 70005,05382000,11/24/72,1972,24,11,1480,41.91, 70005,05382000,11/25/72,1972,25,11,1430,40.50, 70005,05382000,11/26/72,1972,26,11,1400,39.65, 70005,05382000,11/27/72,1972,27,11,1390,39.36, 70005,05382000,11/28/72,1972,28,11,1370,38.80, 70005,05382000,11/29/72,1972,29,11,1350,38.23, 70005,05382000,11/30/72,1972,30,11,1330,37.67, 70005,05382000,12/01/72,1972,1,12,1320,37.38, 70005,05382000,12/02/72,1972,2,12,1300,36.82, 70005,05382000,12/03/72,1972,3,12,1100,31.15, 70005,05382000,12/04/72,1972,4,12,1000,28.32, 70005,05382000,12/05/72,1972,5,12,960,27.19, 70005,05382000,12/06/72,1972,6,12,900,25.49, 70005,05382000,12/07/72,1972,7,12,840,23.79, 70005,05382000,12/08/72,1972,8,12,800,22.66, 70005,05382000,12/09/72,1972,9,12,780,22.09, 70005,05382000,12/10/72,1972,10,12,740,20.96, 70005,05382000,12/11/72,1972,11,12,680,19.26, 70005,05382000,12/12/72,1972,12,12,640,18.12, 70005,05382000,12/13/72,1972,13,12,700,19.82, 70005,05382000,12/14/72,1972,14,12,800,22.66, 70005,05382000,12/15/72,1972,15,12,960,27.19, 70005,05382000,12/16/72,1972,16,12,940,26.62, 70005,05382000,12/17/72,1972,17,12,880,24.92, 70005,05382000,12/18/72,1972,18,12,840,23.79, 70005,05382000,12/19/72,1972,19,12,800,22.66, 70005,05382000,12/20/72,1972,20,12,840,23.79, 70005,05382000,12/21/72,1972,21,12,940,26.62, 70005,05382000,12/22/72,1972,22,12,1100,31.15, 70005,05382000,12/23/72,1972,23,12,1200,33.98, 70005,05382000,12/24/72,1972,24,12,1300,36.82, 70005,05382000,12/25/72,1972,25,12,1300,36.82, 70005,05382000,12/26/72,1972,26,12,1300,36.82, 70005,05382000,12/27/72,1972,27,12,1200,33.98, 70005,05382000,12/28/72,1972,28,12,1400,39.65, 70005,05382000,12/29/72,1972,29,12,1500,42.48, 70005,05382000,12/30/72,1972,30,12,1700,48.14, 70005,05382000,12/31/72,1972,31,12,1900,53.81, 70005,05382000,01/01/73,1973,1,1,2300,65.14, 70005,05382000,01/02/73,1973,2,1,2800,79.30, 70005,05382000,01/03/73,1973,3,1,3400,96.29, 70005,05382000,01/04/73,1973,4,1,3500,99.12, 70005,05382000,01/05/73,1973,5,1,3200,90.62, 70005,05382000,01/06/73,1973,6,1,2500,70.80, 70005,05382000,01/07/73,1973,7,1,1800,50.98, 70005,05382000,01/08/73,1973,8,1,1900,53.81, 70005,05382000,01/09/73,1973,9,1,2000,56.64, 70005,05382000,01/10/73,1973,10,1,2000,56.64, 70005,05382000,01/11/73,1973,11,1,2000,56.64, 70005,05382000,01/12/73,1973,12,1,1900,53.81, 70005,05382000,01/13/73,1973,13,1,1900,53.81, 70005,05382000,01/14/73,1973,14,1,1800,50.98, 70005,05382000,01/15/73,1973,15,1,1700,48.14, 70005,05382000,01/16/73,1973,16,1,1600,45.31, 70005,05382000,01/17/73,1973,17,1,1600,45.31, 70005,05382000,01/18/73,1973,18,1,1500,42.48, 70005,05382000,01/19/73,1973,19,1,2100,59.47, 70005,05382000,01/20/73,1973,20,1,2400,67.97, 70005,05382000,01/21/73,1973,21,1,3000,84.96, 70005,05382000,01/22/73,1973,22,1,3700,104.78, 70005,05382000,01/23/73,1973,23,1,3600,101.95, 70005,05382000,01/24/73,1973,24,1,3300,93.46, 70005,05382000,01/25/73,1973,25,1,2600,73.63, 70005,05382000,01/26/73,1973,26,1,2500,70.80, 70005,05382000,01/27/73,1973,27,1,2400,67.97, 70005,05382000,01/28/73,1973,28,1,2300,65.14, 70005,05382000,01/29/73,1973,29,1,2100,59.47, 70005,05382000,01/30/73,1973,30,1,2000,56.64, 70005,05382000,01/31/73,1973,31,1,2000,56.64, 70005,05382000,02/01/73,1973,1,2,2100,59.47, 70005,05382000,02/02/73,1973,2,2,2300,65.14, 70005,05382000,02/03/73,1973,3,2,2400,67.97, 70005,05382000,02/04/73,1973,4,2,2400,67.97, 70005,05382000,02/05/73,1973,5,2,2300,65.14, 70005,05382000,02/06/73,1973,6,2,2100,59.47, 70005,05382000,02/07/73,1973,7,2,2000,56.64, 70005,05382000,02/08/73,1973,8,2,1800,50.98, 70005,05382000,02/09/73,1973,9,2,1400,39.65, 70005,05382000,02/10/73,1973,10,2,1100,31.15, 70005,05382000,02/11/73,1973,11,2,1100,31.15, 70005,05382000,02/12/73,1973,12,2,940,26.62, 70005,05382000,02/13/73,1973,13,2,860,24.36, 70005,05382000,02/14/73,1973,14,2,800,22.66, 70005,05382000,02/15/73,1973,15,2,800,22.66, 70005,05382000,02/16/73,1973,16,2,800,22.66, 70005,05382000,02/17/73,1973,17,2,800,22.66, 70005,05382000,02/18/73,1973,18,2,820,23.22, 70005,05382000,02/19/73,1973,19,2,800,22.66, 70005,05382000,02/20/73,1973,20,2,760,21.52, 70005,05382000,02/21/73,1973,21,2,1000,28.32, 70005,05382000,02/22/73,1973,22,2,1200,33.98, 70005,05382000,02/23/73,1973,23,2,1200,33.98, 70005,05382000,02/24/73,1973,24,2,1200,33.98, 70005,05382000,02/25/73,1973,25,2,1200,33.98, 70005,05382000,02/26/73,1973,26,2,1200,33.98, 70005,05382000,02/27/73,1973,27,2,1300,36.82, 70005,05382000,02/28/73,1973,28,2,1400,39.65, 70005,05382000,03/01/73,1973,1,3,1600,45.31, 70005,05382000,03/02/73,1973,2,3,1700,48.14, 70005,05382000,03/03/73,1973,3,3,1900,53.81, 70005,05382000,03/04/73,1973,4,3,1900,53.81, 70005,05382000,03/05/73,1973,5,3,2000,56.64, 70005,05382000,03/06/73,1973,6,3,3000,84.96, 70005,05382000,03/07/73,1973,7,3,3800,107.62, 70005,05382000,03/08/73,1973,8,3,4570,129.42, 70005,05382000,03/09/73,1973,9,3,10500,297.36, 70005,05382000,03/10/73,1973,10,3,19100,540.91, 70005,05382000,03/11/73,1973,11,3,18000,509.76, 70005,05382000,03/12/73,1973,12,3,20500,580.56, 70005,05382000,03/13/73,1973,13,3,34200,968.54, 70005,05382000,03/14/73,1973,14,3,30500,863.76, 70005,05382000,03/15/73,1973,15,3,27400,775.97, 70005,05382000,03/16/73,1973,16,3,27800,787.30, 70005,05382000,03/17/73,1973,17,3,20400,577.73, 70005,05382000,03/18/73,1973,18,3,15600,441.79, 70005,05382000,03/19/73,1973,19,3,11400,322.85, 70005,05382000,03/20/73,1973,20,3,7790,220.61, 70005,05382000,03/21/73,1973,21,3,4730,133.95, 70005,05382000,03/22/73,1973,22,3,3170,89.77, 70005,05382000,03/23/73,1973,23,3,2940,83.26, 70005,05382000,03/24/73,1973,24,3,2890,81.84, 70005,05382000,03/25/73,1973,25,3,2790,79.01, 70005,05382000,03/26/73,1973,26,3,2720,77.03, 70005,05382000,03/27/73,1973,27,3,2600,73.63, 70005,05382000,03/28/73,1973,28,3,2510,71.08, 70005,05382000,03/29/73,1973,29,3,2460,69.67, 70005,05382000,03/30/73,1973,30,3,2390,67.68, 70005,05382000,03/31/73,1973,31,3,2300,65.14, 70005,05382000,04/01/73,1973,1,4,2260,64.00, 70005,05382000,04/02/73,1973,2,4,2350,66.55, 70005,05382000,04/03/73,1973,3,4,2670,75.61, 70005,05382000,04/04/73,1973,4,4,3630,102.80, 70005,05382000,04/05/73,1973,5,4,4440,125.74, 70005,05382000,04/06/73,1973,6,4,4810,136.22, 70005,05382000,04/07/73,1973,7,4,4630,131.12, 70005,05382000,04/08/73,1973,8,4,4500,127.44, 70005,05382000,04/09/73,1973,9,4,5530,156.61, 70005,05382000,04/10/73,1973,10,4,5400,152.93, 70005,05382000,04/11/73,1973,11,4,4570,129.42, 70005,05382000,04/12/73,1973,12,4,3630,102.80, 70005,05382000,04/13/73,1973,13,4,3440,97.42, 70005,05382000,04/14/73,1973,14,4,4150,117.53, 70005,05382000,04/15/73,1973,15,4,5290,149.81, 70005,05382000,04/16/73,1973,16,4,7770,220.05, 70005,05382000,04/17/73,1973,17,4,16900,478.61, 70005,05382000,04/18/73,1973,18,4,32500,920.40, 70005,05382000,04/19/73,1973,19,4,20700,586.22, 70005,05382000,04/20/73,1973,20,4,13800,390.82, 70005,05382000,04/21/73,1973,21,4,9440,267.34, 70005,05382000,04/22/73,1973,22,4,6570,186.06, 70005,05382000,04/23/73,1973,23,4,4750,134.52, 70005,05382000,04/24/73,1973,24,4,4230,119.79, 70005,05382000,04/25/73,1973,25,4,3830,108.47, 70005,05382000,04/26/73,1973,26,4,3370,95.44, 70005,05382000,04/27/73,1973,27,4,2860,81.00, 70005,05382000,04/28/73,1973,28,4,2660,75.33, 70005,05382000,04/29/73,1973,29,4,2530,71.65, 70005,05382000,04/30/73,1973,30,4,2440,69.10, 70005,05382000,05/01/73,1973,1,5,2700,76.46, 70005,05382000,05/02/73,1973,2,5,3850,109.03, 70005,05382000,05/03/73,1973,3,5,10600,300.19, 70005,05382000,05/04/73,1973,4,5,29800,843.94, 70005,05382000,05/05/73,1973,5,5,19000,538.08, 70005,05382000,05/06/73,1973,6,5,13400,379.49, 70005,05382000,05/07/73,1973,7,5,9440,267.34, 70005,05382000,05/08/73,1973,8,5,6530,184.93, 70005,05382000,05/09/73,1973,9,5,6460,182.95, 70005,05382000,05/10/73,1973,10,5,8660,245.25, 70005,05382000,05/11/73,1973,11,5,7950,225.14, 70005,05382000,05/12/73,1973,12,5,6500,184.08, 70005,05382000,05/13/73,1973,13,5,5500,155.76, 70005,05382000,05/14/73,1973,14,5,4680,132.54, 70005,05382000,05/15/73,1973,15,5,3270,92.61, 70005,05382000,05/16/73,1973,16,5,2960,83.83, 70005,05382000,05/17/73,1973,17,5,2700,76.46, 70005,05382000,05/18/73,1973,18,5,2500,70.80, 70005,05382000,05/19/73,1973,19,5,2380,67.40, 70005,05382000,05/20/73,1973,20,5,2260,64.00, 70005,05382000,05/21/73,1973,21,5,2160,61.17, 70005,05382000,05/22/73,1973,22,5,1870,52.96, 70005,05382000,05/23/73,1973,23,5,2160,61.17, 70005,05382000,05/24/73,1973,24,5,2300,65.14, 70005,05382000,05/25/73,1973,25,5,2590,73.35, 70005,05382000,05/26/73,1973,26,5,4330,122.63, 70005,05382000,05/27/73,1973,27,5,13900,393.65, 70005,05382000,05/28/73,1973,28,5,16400,464.45, 70005,05382000,05/29/73,1973,29,5,12400,351.17, 70005,05382000,05/30/73,1973,30,5,14800,419.14, 70005,05382000,05/31/73,1973,31,5,13800,390.82, 70005,05382000,06/01/73,1973,1,6,9750,276.12, 70005,05382000,06/02/73,1973,2,6,5880,166.52, 70005,05382000,06/03/73,1973,3,6,3660,103.65, 70005,05382000,06/04/73,1973,4,6,3130,88.64, 70005,05382000,06/05/73,1973,5,6,2990,84.68, 70005,05382000,06/06/73,1973,6,6,2940,83.26, 70005,05382000,06/07/73,1973,7,6,3140,88.92, 70005,05382000,06/08/73,1973,8,6,2550,72.22, 70005,05382000,06/09/73,1973,9,6,2380,67.40, 70005,05382000,06/10/73,1973,10,6,2150,60.89, 70005,05382000,06/11/73,1973,11,6,1680,47.58, 70005,05382000,06/12/73,1973,12,6,1760,49.84, 70005,05382000,06/13/73,1973,13,6,1980,56.07, 70005,05382000,06/14/73,1973,14,6,2410,68.25, 70005,05382000,06/15/73,1973,15,6,2430,68.82, 70005,05382000,06/16/73,1973,16,6,2310,65.42, 70005,05382000,06/17/73,1973,17,6,2310,65.42, 70005,05382000,06/18/73,1973,18,6,3160,89.49, 70005,05382000,06/19/73,1973,19,6,4610,130.56, 70005,05382000,06/20/73,1973,20,6,4430,125.46, 70005,05382000,06/21/73,1973,21,6,3450,97.70, 70005,05382000,06/22/73,1973,22,6,2630,74.48, 70005,05382000,06/23/73,1973,23,6,2320,65.70, 70005,05382000,06/24/73,1973,24,6,2110,59.76, 70005,05382000,06/25/73,1973,25,6,1650,46.73, 70005,05382000,06/26/73,1973,26,6,1510,42.76, 70005,05382000,06/27/73,1973,27,6,1570,44.46, 70005,05382000,06/28/73,1973,28,6,1500,42.48, 70005,05382000,06/29/73,1973,29,6,1410,39.93, 70005,05382000,06/30/73,1973,30,6,1320,37.38, 70005,05382000,07/01/73,1973,1,7,1180,33.42, 70005,05382000,07/02/73,1973,2,7,1120,31.72, 70005,05382000,07/03/73,1973,3,7,1170,33.13, 70005,05382000,07/04/73,1973,4,7,1220,34.55, 70005,05382000,07/05/73,1973,5,7,1210,34.27, 70005,05382000,07/06/73,1973,6,7,1160,32.85, 70005,05382000,07/07/73,1973,7,7,1200,33.98, 70005,05382000,07/08/73,1973,8,7,1140,32.28, 70005,05382000,07/09/73,1973,9,7,956,27.07, 70005,05382000,07/10/73,1973,10,7,944,26.73, 70005,05382000,07/11/73,1973,11,7,985,27.90, 70005,05382000,07/12/73,1973,12,7,893,25.29, 70005,05382000,07/13/73,1973,13,7,873,24.72, 70005,05382000,07/14/73,1973,14,7,856,24.24, 70005,05382000,07/15/73,1973,15,7,786,22.26, 70005,05382000,07/16/73,1973,16,7,769,21.78, 70005,05382000,07/17/73,1973,17,7,764,21.64, 70005,05382000,07/18/73,1973,18,7,833,23.59, 70005,05382000,07/19/73,1973,19,7,802,22.71, 70005,05382000,07/20/73,1973,20,7,747,21.16, 70005,05382000,07/21/73,1973,21,7,755,21.38, 70005,05382000,07/22/73,1973,22,7,770,21.81, 70005,05382000,07/23/73,1973,23,7,721,20.42, 70005,05382000,07/24/73,1973,24,7,701,19.85, 70005,05382000,07/25/73,1973,25,7,734,20.79, 70005,05382000,07/26/73,1973,26,7,700,19.82, 70005,05382000,07/27/73,1973,27,7,742,21.01, 70005,05382000,07/28/73,1973,28,7,686,19.43, 70005,05382000,07/29/73,1973,29,7,758,21.47, 70005,05382000,07/30/73,1973,30,7,803,22.74, 70005,05382000,07/31/73,1973,31,7,737,20.87, 70005,05382000,08/01/73,1973,1,8,709,20.08, 70005,05382000,08/02/73,1973,2,8,667,18.89, 70005,05382000,08/03/73,1973,3,8,659,18.66, 70005,05382000,08/04/73,1973,4,8,633,17.93, 70005,05382000,08/05/73,1973,5,8,645,18.27, 70005,05382000,08/06/73,1973,6,8,750,21.24, 70005,05382000,08/07/73,1973,7,8,991,28.07, 70005,05382000,08/08/73,1973,8,8,1010,28.60, 70005,05382000,08/09/73,1973,9,8,1060,30.02, 70005,05382000,08/10/73,1973,10,8,941,26.65, 70005,05382000,08/11/73,1973,11,8,870,24.64, 70005,05382000,08/12/73,1973,12,8,786,22.26, 70005,05382000,08/13/73,1973,13,8,747,21.16, 70005,05382000,08/14/73,1973,14,8,744,21.07, 70005,05382000,08/15/73,1973,15,8,772,21.86, 70005,05382000,08/16/73,1973,16,8,745,21.10, 70005,05382000,08/17/73,1973,17,8,713,20.19, 70005,05382000,08/18/73,1973,18,8,718,20.33, 70005,05382000,08/19/73,1973,19,8,721,20.42, 70005,05382000,08/20/73,1973,20,8,655,18.55, 70005,05382000,08/21/73,1973,21,8,646,18.29, 70005,05382000,08/22/73,1973,22,8,669,18.95, 70005,05382000,08/23/73,1973,23,8,1170,33.13, 70005,05382000,08/24/73,1973,24,8,1280,36.25, 70005,05382000,08/25/73,1973,25,8,1160,32.85, 70005,05382000,08/26/73,1973,26,8,1090,30.87, 70005,05382000,08/27/73,1973,27,8,924,26.17, 70005,05382000,08/28/73,1973,28,8,898,25.43, 70005,05382000,08/29/73,1973,29,8,818,23.17, 70005,05382000,08/30/73,1973,30,8,769,21.78, 70005,05382000,08/31/73,1973,31,8,738,20.90, 70005,05382000,09/01/73,1973,1,9,692,19.60, 70005,05382000,09/02/73,1973,2,9,685,19.40, 70005,05382000,09/03/73,1973,3,9,676,19.14, 70005,05382000,09/04/73,1973,4,9,672,19.03, 70005,05382000,09/05/73,1973,5,9,700,19.82, 70005,05382000,09/06/73,1973,6,9,720,20.39, 70005,05382000,09/07/73,1973,7,9,760,21.52, 70005,05382000,09/08/73,1973,8,9,700,19.82, 70005,05382000,09/09/73,1973,9,9,660,18.69, 70005,05382000,09/10/73,1973,10,9,660,18.69, 70005,05382000,09/11/73,1973,11,9,700,19.82, 70005,05382000,09/12/73,1973,12,9,700,19.82, 70005,05382000,09/13/73,1973,13,9,684,19.37, 70005,05382000,09/14/73,1973,14,9,650,18.41, 70005,05382000,09/15/73,1973,15,9,630,17.84, 70005,05382000,09/16/73,1973,16,9,640,18.12, 70005,05382000,09/17/73,1973,17,9,640,18.12, 70005,05382000,09/18/73,1973,18,9,640,18.12, 70005,05382000,09/19/73,1973,19,9,693,19.63, 70005,05382000,09/20/73,1973,20,9,640,18.12, 70005,05382000,09/21/73,1973,21,9,637,18.04, 70005,05382000,09/22/73,1973,22,9,720,20.39, 70005,05382000,09/23/73,1973,23,9,696,19.71, 70005,05382000,09/24/73,1973,24,9,720,20.39, 70005,05382000,09/25/73,1973,25,9,672,19.03, 70005,05382000,09/26/73,1973,26,9,744,21.07, 70005,05382000,09/27/73,1973,27,9,780,22.09, 70005,05382000,09/28/73,1973,28,9,714,20.22, 70005,05382000,09/29/73,1973,29,9,732,20.73, 70005,05382000,09/30/73,1973,30,9,714,20.22, 70005,05382000,10/01/73,1973,1,10,690,19.54, 70005,05382000,10/02/73,1973,2,10,708,20.05, 70005,05382000,10/03/73,1973,3,10,918,26.00, 70005,05382000,10/04/73,1973,4,10,1010,28.60, 70005,05382000,10/05/73,1973,5,10,978,27.70, 70005,05382000,10/06/73,1973,6,10,798,22.60, 70005,05382000,10/07/73,1973,7,10,788,22.32, 70005,05382000,10/08/73,1973,8,10,778,22.03, 70005,05382000,10/09/73,1973,9,10,706,19.99, 70005,05382000,10/10/73,1973,10,10,618,17.50, 70005,05382000,10/11/73,1973,11,10,784,22.20, 70005,05382000,10/12/73,1973,12,10,806,22.83, 70005,05382000,10/13/73,1973,13,10,772,21.86, 70005,05382000,10/14/73,1973,14,10,776,21.98, 70005,05382000,10/15/73,1973,15,10,696,19.71, 70005,05382000,10/16/73,1973,16,10,711,20.14, 70005,05382000,10/17/73,1973,17,10,736,20.84, 70005,05382000,10/18/73,1973,18,10,709,20.08, 70005,05382000,10/19/73,1973,19,10,728,20.62, 70005,05382000,10/20/73,1973,20,10,717,20.31, 70005,05382000,10/21/73,1973,21,10,692,19.60, 70005,05382000,10/22/73,1973,22,10,600,16.99, 70005,05382000,10/23/73,1973,23,10,606,17.16, 70005,05382000,10/24/73,1973,24,10,693,19.63, 70005,05382000,10/25/73,1973,25,10,573,16.23, 70005,05382000,10/26/73,1973,26,10,540,15.29, 70005,05382000,10/27/73,1973,27,10,594,16.82, 70005,05382000,10/28/73,1973,28,10,642,18.18, 70005,05382000,10/29/73,1973,29,10,667,18.89, 70005,05382000,10/30/73,1973,30,10,770,21.81, 70005,05382000,10/31/73,1973,31,10,790,22.37, 70005,05382000,11/01/73,1973,1,11,736,20.84, 70005,05382000,11/02/73,1973,2,11,738,20.90, 70005,05382000,11/03/73,1973,3,11,883,25.01, 70005,05382000,11/04/73,1973,4,11,844,23.90, 70005,05382000,11/05/73,1973,5,11,689,19.51, 70005,05382000,11/06/73,1973,6,11,693,19.63, 70005,05382000,11/07/73,1973,7,11,817,23.14, 70005,05382000,11/08/73,1973,8,11,801,22.68, 70005,05382000,11/09/73,1973,9,11,860,24.36, 70005,05382000,11/10/73,1973,10,11,775,21.95, 70005,05382000,11/11/73,1973,11,11,707,20.02, 70005,05382000,11/12/73,1973,12,11,606,17.16, 70005,05382000,11/13/73,1973,13,11,618,17.50, 70005,05382000,11/14/73,1973,14,11,792,22.43, 70005,05382000,11/15/73,1973,15,11,870,24.64, 70005,05382000,11/16/73,1973,16,11,978,27.70, 70005,05382000,11/17/73,1973,17,11,960,27.19, 70005,05382000,11/18/73,1973,18,11,996,28.21, 70005,05382000,11/19/73,1973,19,11,822,23.28, 70005,05382000,11/20/73,1973,20,11,906,25.66, 70005,05382000,11/21/73,1973,21,11,1080,30.59, 70005,05382000,11/22/73,1973,22,11,1130,32.00, 70005,05382000,11/23/73,1973,23,11,1040,29.45, 70005,05382000,11/24/73,1973,24,11,1000,28.32, 70005,05382000,11/25/73,1973,25,11,1070,30.30, 70005,05382000,11/26/73,1973,26,11,868,24.58, 70005,05382000,11/27/73,1973,27,11,952,26.96, 70005,05382000,11/28/73,1973,28,11,1150,32.57, 70005,05382000,11/29/73,1973,29,11,1160,32.85, 70005,05382000,11/30/73,1973,30,11,1140,32.28, 70005,05382000,12/01/73,1973,1,12,1110,31.44, 70005,05382000,12/02/73,1973,2,12,1040,29.45, 70005,05382000,12/03/73,1973,3,12,986,27.92, 70005,05382000,12/04/73,1973,4,12,860,24.36, 70005,05382000,12/05/73,1973,5,12,920,26.05, 70005,05382000,12/06/73,1973,6,12,920,26.05, 70005,05382000,12/07/73,1973,7,12,880,24.92, 70005,05382000,12/08/73,1973,8,12,780,22.09, 70005,05382000,12/09/73,1973,9,12,640,18.12, 70005,05382000,12/10/73,1973,10,12,500,14.16, 70005,05382000,12/11/73,1973,11,12,520,14.73, 70005,05382000,12/12/73,1973,12,12,560,15.86, 70005,05382000,12/13/73,1973,13,12,600,16.99, 70005,05382000,12/14/73,1973,14,12,680,19.26, 70005,05382000,12/15/73,1973,15,12,640,18.12, 70005,05382000,12/16/73,1973,16,12,540,15.29, 70005,05382000,12/17/73,1973,17,12,470,13.31, 70005,05382000,12/18/73,1973,18,12,490,13.88, 70005,05382000,12/19/73,1973,19,12,500,14.16, 70005,05382000,12/20/73,1973,20,12,560,15.86, 70005,05382000,12/21/73,1973,21,12,540,15.29, 70005,05382000,12/22/73,1973,22,12,560,15.86, 70005,05382000,12/23/73,1973,23,12,600,16.99, 70005,05382000,12/24/73,1973,24,12,560,15.86, 70005,05382000,12/25/73,1973,25,12,540,15.29, 70005,05382000,12/26/73,1973,26,12,540,15.29, 70005,05382000,12/27/73,1973,27,12,580,16.43, 70005,05382000,12/28/73,1973,28,12,580,16.43, 70005,05382000,12/29/73,1973,29,12,560,15.86, 70005,05382000,12/30/73,1973,30,12,560,15.86, 70005,05382000,12/31/73,1973,31,12,580,16.43, 70005,05382000,01/01/74,1974,1,1,580,16.43, 70005,05382000,01/02/74,1974,2,1,580,16.43, 70005,05382000,01/03/74,1974,3,1,560,15.86, 70005,05382000,01/04/74,1974,4,1,560,15.86, 70005,05382000,01/05/74,1974,5,1,540,15.29, 70005,05382000,01/06/74,1974,6,1,520,14.73, 70005,05382000,01/07/74,1974,7,1,500,14.16, 70005,05382000,01/08/74,1974,8,1,500,14.16, 70005,05382000,01/09/74,1974,9,1,490,13.88, 70005,05382000,01/10/74,1974,10,1,490,13.88, 70005,05382000,01/11/74,1974,11,1,500,14.16, 70005,05382000,01/12/74,1974,12,1,500,14.16, 70005,05382000,01/13/74,1974,13,1,500,14.16, 70005,05382000,01/14/74,1974,14,1,520,14.73, 70005,05382000,01/15/74,1974,15,1,520,14.73, 70005,05382000,01/16/74,1974,16,1,540,15.29, 70005,05382000,01/17/74,1974,17,1,540,15.29, 70005,05382000,01/18/74,1974,18,1,560,15.86, 70005,05382000,01/19/74,1974,19,1,580,16.43, 70005,05382000,01/20/74,1974,20,1,600,16.99, 70005,05382000,01/21/74,1974,21,1,600,16.99, 70005,05382000,01/22/74,1974,22,1,620,17.56, 70005,05382000,01/23/74,1974,23,1,640,18.12, 70005,05382000,01/24/74,1974,24,1,660,18.69, 70005,05382000,01/25/74,1974,25,1,660,18.69, 70005,05382000,01/26/74,1974,26,1,640,18.12, 70005,05382000,01/27/74,1974,27,1,640,18.12, 70005,05382000,01/28/74,1974,28,1,620,17.56, 70005,05382000,01/29/74,1974,29,1,600,16.99, 70005,05382000,01/30/74,1974,30,1,640,18.12, 70005,05382000,01/31/74,1974,31,1,740,20.96, 70005,05382000,02/01/74,1974,1,2,620,17.56, 70005,05382000,02/02/74,1974,2,2,540,15.29, 70005,05382000,02/03/74,1974,3,2,720,20.39, 70005,05382000,02/04/74,1974,4,2,700,19.82, 70005,05382000,02/05/74,1974,5,2,620,17.56, 70005,05382000,02/06/74,1974,6,2,700,19.82, 70005,05382000,02/07/74,1974,7,2,740,20.96, 70005,05382000,02/08/74,1974,8,2,740,20.96, 70005,05382000,02/09/74,1974,9,2,740,20.96, 70005,05382000,02/10/74,1974,10,2,740,20.96, 70005,05382000,02/11/74,1974,11,2,760,21.52, 70005,05382000,02/12/74,1974,12,2,780,22.09, 70005,05382000,02/13/74,1974,13,2,800,22.66, 70005,05382000,02/14/74,1974,14,2,820,23.22, 70005,05382000,02/15/74,1974,15,2,800,22.66, 70005,05382000,02/16/74,1974,16,2,860,24.36, 70005,05382000,02/17/74,1974,17,2,880,24.92, 70005,05382000,02/18/74,1974,18,2,920,26.05, 70005,05382000,02/19/74,1974,19,2,940,26.62, 70005,05382000,02/20/74,1974,20,2,960,27.19, 70005,05382000,02/21/74,1974,21,2,960,27.19, 70005,05382000,02/22/74,1974,22,2,980,27.75, 70005,05382000,02/23/74,1974,23,2,1000,28.32, 70005,05382000,02/24/74,1974,24,2,1000,28.32, 70005,05382000,02/25/74,1974,25,2,1000,28.32, 70005,05382000,02/26/74,1974,26,2,1100,31.15, 70005,05382000,02/27/74,1974,27,2,1100,31.15, 70005,05382000,02/28/74,1974,28,2,1200,33.98, 70005,05382000,03/01/74,1974,1,3,1200,33.98, 70005,05382000,03/02/74,1974,2,3,1300,36.82, 70005,05382000,03/03/74,1974,3,3,1400,39.65, 70005,05382000,03/04/74,1974,4,3,1600,45.31, 70005,05382000,03/05/74,1974,5,3,1900,53.81, 70005,05382000,03/06/74,1974,6,3,2100,59.47, 70005,05382000,03/07/74,1974,7,3,2750,77.88, 70005,05382000,03/08/74,1974,8,3,3980,112.71, 70005,05382000,03/09/74,1974,9,3,4890,138.48, 70005,05382000,03/10/74,1974,10,3,5170,146.41, 70005,05382000,03/11/74,1974,11,3,3790,107.33, 70005,05382000,03/12/74,1974,12,3,3230,91.47, 70005,05382000,03/13/74,1974,13,3,3190,90.34, 70005,05382000,03/14/74,1974,14,3,3220,91.19, 70005,05382000,03/15/74,1974,15,3,3000,84.96, 70005,05382000,03/16/74,1974,16,3,2870,81.28, 70005,05382000,03/17/74,1974,17,3,2750,77.88, 70005,05382000,03/18/74,1974,18,3,2640,74.76, 70005,05382000,03/19/74,1974,19,3,2550,72.22, 70005,05382000,03/20/74,1974,20,3,2370,67.12, 70005,05382000,03/21/74,1974,21,3,2270,64.29, 70005,05382000,03/22/74,1974,22,3,2220,62.87, 70005,05382000,03/23/74,1974,23,3,2260,64.00, 70005,05382000,03/24/74,1974,24,3,2280,64.57, 70005,05382000,03/25/74,1974,25,3,2200,62.30, 70005,05382000,03/26/74,1974,26,3,2040,57.77, 70005,05382000,03/27/74,1974,27,3,1550,43.90, 70005,05382000,03/28/74,1974,28,3,2180,61.74, 70005,05382000,03/29/74,1974,29,3,2160,61.17, 70005,05382000,03/30/74,1974,30,3,2240,63.44, 70005,05382000,03/31/74,1974,31,3,2430,68.82, 70005,05382000,04/01/74,1974,1,4,2920,82.69, 70005,05382000,04/02/74,1974,2,4,3500,99.12, 70005,05382000,04/03/74,1974,3,4,4510,127.72, 70005,05382000,04/04/74,1974,4,4,4360,123.48, 70005,05382000,04/05/74,1974,5,4,5880,166.52, 70005,05382000,04/06/74,1974,6,4,10300,291.70, 70005,05382000,04/07/74,1974,7,4,10300,291.70, 70005,05382000,04/08/74,1974,8,4,8280,234.49, 70005,05382000,04/09/74,1974,9,4,10900,308.69, 70005,05382000,04/10/74,1974,10,4,10900,308.69, 70005,05382000,04/11/74,1974,11,4,7520,212.97, 70005,05382000,04/12/74,1974,12,4,6140,173.88, 70005,05382000,04/13/74,1974,13,4,5260,148.96, 70005,05382000,04/14/74,1974,14,4,5430,153.78, 70005,05382000,04/15/74,1974,15,4,6690,189.46, 70005,05382000,04/16/74,1974,16,4,7350,208.15, 70005,05382000,04/17/74,1974,17,4,6050,171.34, 70005,05382000,04/18/74,1974,18,4,4660,131.97, 70005,05382000,04/19/74,1974,19,4,3560,100.82, 70005,05382000,04/20/74,1974,20,4,2560,72.50, 70005,05382000,04/21/74,1974,21,4,2420,68.53, 70005,05382000,04/22/74,1974,22,4,2290,64.85, 70005,05382000,04/23/74,1974,23,4,2070,58.62, 70005,05382000,04/24/74,1974,24,4,2070,58.62, 70005,05382000,04/25/74,1974,25,4,2010,56.92, 70005,05382000,04/26/74,1974,26,4,1920,54.37, 70005,05382000,04/27/74,1974,27,4,1840,52.11, 70005,05382000,04/28/74,1974,28,4,1740,49.28, 70005,05382000,04/29/74,1974,29,4,1660,47.01, 70005,05382000,04/30/74,1974,30,4,1340,37.95, 70005,05382000,05/01/74,1974,1,5,1470,41.63, 70005,05382000,05/02/74,1974,2,5,1500,42.48, 70005,05382000,05/03/74,1974,3,5,1220,34.55, 70005,05382000,05/04/74,1974,4,5,1090,30.87, 70005,05382000,05/05/74,1974,5,5,1060,30.02, 70005,05382000,05/06/74,1974,6,5,918,26.00, 70005,05382000,05/07/74,1974,7,5,942,26.68, 70005,05382000,05/08/74,1974,8,5,1140,32.28, 70005,05382000,05/09/74,1974,9,5,1440,40.78, 70005,05382000,05/10/74,1974,10,5,1180,33.42, 70005,05382000,05/11/74,1974,11,5,1570,44.46, 70005,05382000,05/12/74,1974,12,5,1440,40.78, 70005,05382000,05/13/74,1974,13,5,1810,51.26, 70005,05382000,05/14/74,1974,14,5,2140,60.60, 70005,05382000,05/15/74,1974,15,5,2700,76.46, 70005,05382000,05/16/74,1974,16,5,3430,97.14, 70005,05382000,05/17/74,1974,17,5,2890,81.84, 70005,05382000,05/18/74,1974,18,5,2760,78.16, 70005,05382000,05/19/74,1974,19,5,2550,72.22, 70005,05382000,05/20/74,1974,20,5,2230,63.15, 70005,05382000,05/21/74,1974,21,5,2070,58.62, 70005,05382000,05/22/74,1974,22,5,2000,56.64, 70005,05382000,05/23/74,1974,23,5,2000,56.64, 70005,05382000,05/24/74,1974,24,5,2040,57.77, 70005,05382000,05/25/74,1974,25,5,1880,53.24, 70005,05382000,05/26/74,1974,26,5,1810,51.26, 70005,05382000,05/27/74,1974,27,5,1780,50.41, 70005,05382000,05/28/74,1974,28,5,1720,48.71, 70005,05382000,05/29/74,1974,29,5,1390,39.36, 70005,05382000,05/30/74,1974,30,5,1320,37.38, 70005,05382000,05/31/74,1974,31,5,1280,36.25, 70005,05382000,06/01/74,1974,1,6,1250,35.40, 70005,05382000,06/02/74,1974,2,6,1170,33.13, 70005,05382000,06/03/74,1974,3,6,1060,30.02, 70005,05382000,06/04/74,1974,4,6,1350,38.23, 70005,05382000,06/05/74,1974,5,6,1610,45.60, 70005,05382000,06/06/74,1974,6,6,1340,37.95, 70005,05382000,06/07/74,1974,7,6,1370,38.80, 70005,05382000,06/08/74,1974,8,6,1560,44.18, 70005,05382000,06/09/74,1974,9,6,2470,69.95, 70005,05382000,06/10/74,1974,10,6,3500,99.12, 70005,05382000,06/11/74,1974,11,6,4900,138.77, 70005,05382000,06/12/74,1974,12,6,7460,211.27, 70005,05382000,06/13/74,1974,13,6,9460,267.91, 70005,05382000,06/14/74,1974,14,6,8320,235.62, 70005,05382000,06/15/74,1974,15,6,4680,132.54, 70005,05382000,06/16/74,1974,16,6,2940,83.26, 70005,05382000,06/17/74,1974,17,6,2580,73.07, 70005,05382000,06/18/74,1974,18,6,2350,66.55, 70005,05382000,06/19/74,1974,19,6,2220,62.87, 70005,05382000,06/20/74,1974,20,6,1940,54.94, 70005,05382000,06/21/74,1974,21,6,2350,66.55, 70005,05382000,06/22/74,1974,22,6,1920,54.37, 70005,05382000,06/23/74,1974,23,6,2020,57.21, 70005,05382000,06/24/74,1974,24,6,1480,41.91, 70005,05382000,06/25/74,1974,25,6,1360,38.52, 70005,05382000,06/26/74,1974,26,6,1320,37.38, 70005,05382000,06/27/74,1974,27,6,1190,33.70, 70005,05382000,06/28/74,1974,28,6,1030,29.17, 70005,05382000,06/29/74,1974,29,6,1010,28.60, 70005,05382000,06/30/74,1974,30,6,968,27.41, 70005,05382000,07/01/74,1974,1,7,820,23.22, 70005,05382000,07/02/74,1974,2,7,855,24.21, 70005,05382000,07/03/74,1974,3,7,855,24.21, 70005,05382000,07/04/74,1974,4,7,827,23.42, 70005,05382000,07/05/74,1974,5,7,743,21.04, 70005,05382000,07/06/74,1974,6,7,729,20.65, 70005,05382000,07/07/74,1974,7,7,771,21.83, 70005,05382000,07/08/74,1974,8,7,674,19.09, 70005,05382000,07/09/74,1974,9,7,722,20.45, 70005,05382000,07/10/74,1974,10,7,778,22.03, 70005,05382000,07/11/74,1974,11,7,764,21.64, 70005,05382000,07/12/74,1974,12,7,757,21.44, 70005,05382000,07/13/74,1974,13,7,834,23.62, 70005,05382000,07/14/74,1974,14,7,820,23.22, 70005,05382000,07/15/74,1974,15,7,667,18.89, 70005,05382000,07/16/74,1974,16,7,684,19.37, 70005,05382000,07/17/74,1974,17,7,648,18.35, 70005,05382000,07/18/74,1974,18,7,628,17.78, 70005,05382000,07/19/74,1974,19,7,628,17.78, 70005,05382000,07/20/74,1974,20,7,595,16.85, 70005,05382000,07/21/74,1974,21,7,585,16.57, 70005,05382000,07/22/74,1974,22,7,551,15.60, 70005,05382000,07/23/74,1974,23,7,556,15.75, 70005,05382000,07/24/74,1974,24,7,570,16.14, 70005,05382000,07/25/74,1974,25,7,550,15.58, 70005,05382000,07/26/74,1974,26,7,598,16.94, 70005,05382000,07/27/74,1974,27,7,632,17.90, 70005,05382000,07/28/74,1974,28,7,568,16.09, 70005,05382000,07/29/74,1974,29,7,523,14.81, 70005,05382000,07/30/74,1974,30,7,533,15.09, 70005,05382000,07/31/74,1974,31,7,550,15.58, 70005,05382000,08/01/74,1974,1,8,511,14.47, 70005,05382000,08/02/74,1974,2,8,501,14.19, 70005,05382000,08/03/74,1974,3,8,533,15.09, 70005,05382000,08/04/74,1974,4,8,508,14.39, 70005,05382000,08/05/74,1974,5,8,490,13.88, 70005,05382000,08/06/74,1974,6,8,615,17.42, 70005,05382000,08/07/74,1974,7,8,526,14.90, 70005,05382000,08/08/74,1974,8,8,490,13.88, 70005,05382000,08/09/74,1974,9,8,454,12.86, 70005,05382000,08/10/74,1974,10,8,466,13.20, 70005,05382000,08/11/74,1974,11,8,502,14.22, 70005,05382000,08/12/74,1974,12,8,472,13.37, 70005,05382000,08/13/74,1974,13,8,484,13.71, 70005,05382000,08/14/74,1974,14,8,490,13.88, 70005,05382000,08/15/74,1974,15,8,436,12.35, 70005,05382000,08/16/74,1974,16,8,442,12.52, 70005,05382000,08/17/74,1974,17,8,460,13.03, 70005,05382000,08/18/74,1974,18,8,538,15.24, 70005,05382000,08/19/74,1974,19,8,508,14.39, 70005,05382000,08/20/74,1974,20,8,466,13.20, 70005,05382000,08/21/74,1974,21,8,472,13.37, 70005,05382000,08/22/74,1974,22,8,544,15.41, 70005,05382000,08/23/74,1974,23,8,622,17.62, 70005,05382000,08/24/74,1974,24,8,571,16.17, 70005,05382000,08/25/74,1974,25,8,636,18.01, 70005,05382000,08/26/74,1974,26,8,466,13.20, 70005,05382000,08/27/74,1974,27,8,466,13.20, 70005,05382000,08/28/74,1974,28,8,484,13.71, 70005,05382000,08/29/74,1974,29,8,460,13.03, 70005,05382000,08/30/74,1974,30,8,454,12.86, 70005,05382000,08/31/74,1974,31,8,460,13.03, 70005,05382000,09/01/74,1974,1,9,454,12.86, 70005,05382000,09/02/74,1974,2,9,442,12.52, 70005,05382000,09/03/74,1974,3,9,450,12.74, 70005,05382000,09/04/74,1974,4,9,442,12.52, 70005,05382000,09/05/74,1974,5,9,476,13.48, 70005,05382000,09/06/74,1974,6,9,448,12.69, 70005,05382000,09/07/74,1974,7,9,448,12.69, 70005,05382000,09/08/74,1974,8,9,442,12.52, 70005,05382000,09/09/74,1974,9,9,436,12.35, 70005,05382000,09/10/74,1974,10,9,405,11.47, 70005,05382000,09/11/74,1974,11,9,430,12.18, 70005,05382000,09/12/74,1974,12,9,490,13.88, 70005,05382000,09/13/74,1974,13,9,490,13.88, 70005,05382000,09/14/74,1974,14,9,484,13.71, 70005,05382000,09/15/74,1974,15,9,448,12.69, 70005,05382000,09/16/74,1974,16,9,420,11.89, 70005,05382000,09/17/74,1974,17,9,405,11.47, 70005,05382000,09/18/74,1974,18,9,420,11.89, 70005,05382000,09/19/74,1974,19,9,410,11.61, 70005,05382000,09/20/74,1974,20,9,407,11.53, 70005,05382000,09/21/74,1974,21,9,416,11.78, 70005,05382000,09/22/74,1974,22,9,400,11.33, 70005,05382000,09/23/74,1974,23,9,400,11.33, 70005,05382000,09/24/74,1974,24,9,419,11.87, 70005,05382000,09/25/74,1974,25,9,434,12.29, 70005,05382000,09/26/74,1974,26,9,433,12.26, 70005,05382000,09/27/74,1974,27,9,422,11.95, 70005,05382000,09/28/74,1974,28,9,422,11.95, 70005,05382000,09/29/74,1974,29,9,445,12.60, 70005,05382000,09/30/74,1974,30,9,428,12.12, 70005,05382000,10/01/74,1974,1,10,438,12.40, 70005,05382000,10/02/74,1974,2,10,457,12.94, 70005,05382000,10/03/74,1974,3,10,425,12.04, 70005,05382000,10/04/74,1974,4,10,409,11.58, 70005,05382000,10/05/74,1974,5,10,427,12.09, 70005,05382000,10/06/74,1974,6,10,472,13.37, 70005,05382000,10/07/74,1974,7,10,460,13.03, 70005,05382000,10/08/74,1974,8,10,453,12.83, 70005,05382000,10/09/74,1974,9,10,473,13.40, 70005,05382000,10/10/74,1974,10,10,452,12.80, 70005,05382000,10/11/74,1974,11,10,462,13.08, 70005,05382000,10/12/74,1974,12,10,456,12.91, 70005,05382000,10/13/74,1974,13,10,479,13.57, 70005,05382000,10/14/74,1974,14,10,478,13.54, 70005,05382000,10/15/74,1974,15,10,500,14.16, 70005,05382000,10/16/74,1974,16,10,508,14.39, 70005,05382000,10/17/74,1974,17,10,505,14.30, 70005,05382000,10/18/74,1974,18,10,488,13.82, 70005,05382000,10/19/74,1974,19,10,491,13.91, 70005,05382000,10/20/74,1974,20,10,505,14.30, 70005,05382000,10/21/74,1974,21,10,491,13.91, 70005,05382000,10/22/74,1974,22,10,482,13.65, 70005,05382000,10/23/74,1974,23,10,474,13.42, 70005,05382000,10/24/74,1974,24,10,485,13.74, 70005,05382000,10/25/74,1974,25,10,476,13.48, 70005,05382000,10/26/74,1974,26,10,479,13.57, 70005,05382000,10/27/74,1974,27,10,515,14.58, 70005,05382000,10/28/74,1974,28,10,462,13.08, 70005,05382000,10/29/74,1974,29,10,475,13.45, 70005,05382000,10/30/74,1974,30,10,574,16.26, 70005,05382000,10/31/74,1974,31,10,591,16.74, 70005,05382000,11/01/74,1974,1,11,622,17.62, 70005,05382000,11/02/74,1974,2,11,664,18.80, 70005,05382000,11/03/74,1974,3,11,628,17.78, 70005,05382000,11/04/74,1974,4,11,559,15.83, 70005,05382000,11/05/74,1974,5,11,619,17.53, 70005,05382000,11/06/74,1974,6,11,717,20.31, 70005,05382000,11/07/74,1974,7,11,655,18.55, 70005,05382000,11/08/74,1974,8,11,648,18.35, 70005,05382000,11/09/74,1974,9,11,665,18.83, 70005,05382000,11/10/74,1974,10,11,633,17.93, 70005,05382000,11/11/74,1974,11,11,606,17.16, 70005,05382000,11/12/74,1974,12,11,695,19.68, 70005,05382000,11/13/74,1974,13,11,798,22.60, 70005,05382000,11/14/74,1974,14,11,760,21.52, 70005,05382000,11/15/74,1974,15,11,776,21.98, 70005,05382000,11/16/74,1974,16,11,961,27.22, 70005,05382000,11/17/74,1974,17,11,858,24.30, 70005,05382000,11/18/74,1974,18,11,649,18.38, 70005,05382000,11/19/74,1974,19,11,678,19.20, 70005,05382000,11/20/74,1974,20,11,785,22.23, 70005,05382000,11/21/74,1974,21,11,772,21.86, 70005,05382000,11/22/74,1974,22,11,757,21.44, 70005,05382000,11/23/74,1974,23,11,765,21.66, 70005,05382000,11/24/74,1974,24,11,695,19.68, 70005,05382000,11/25/74,1974,25,11,602,17.05, 70005,05382000,11/26/74,1974,26,11,640,18.12, 70005,05382000,11/27/74,1974,27,11,772,21.86, 70005,05382000,11/28/74,1974,28,11,750,21.24, 70005,05382000,11/29/74,1974,29,11,697,19.74, 70005,05382000,11/30/74,1974,30,11,626,17.73, 70005,05382000,12/01/74,1974,1,12,699,19.80, 70005,05382000,12/02/74,1974,2,12,542,15.35, 70005,05382000,12/03/74,1974,3,12,606,17.16, 70005,05382000,12/04/74,1974,4,12,707,20.02, 70005,05382000,12/05/74,1974,5,12,677,19.17, 70005,05382000,12/06/74,1974,6,12,654,18.52, 70005,05382000,12/07/74,1974,7,12,683,19.34, 70005,05382000,12/08/74,1974,8,12,662,18.75, 70005,05382000,12/09/74,1974,9,12,460,13.03, 70005,05382000,12/10/74,1974,10,12,513,14.53, 70005,05382000,12/11/74,1974,11,12,764,21.64, 70005,05382000,12/12/74,1974,12,12,818,23.17, 70005,05382000,12/13/74,1974,13,12,762,21.58, 70005,05382000,12/14/74,1974,14,12,836,23.68, 70005,05382000,12/15/74,1974,15,12,784,22.20, 70005,05382000,12/16/74,1974,16,12,711,20.14, 70005,05382000,12/17/74,1974,17,12,715,20.25, 70005,05382000,12/18/74,1974,18,12,709,20.08, 70005,05382000,12/19/74,1974,19,12,688,19.48, 70005,05382000,12/20/74,1974,20,12,796,22.54, 70005,05382000,12/21/74,1974,21,12,790,22.37, 70005,05382000,12/22/74,1974,22,12,800,22.66, 70005,05382000,12/23/74,1974,23,12,677,19.17, 70005,05382000,12/24/74,1974,24,12,657,18.61, 70005,05382000,12/25/74,1974,25,12,727,20.59, 70005,05382000,12/26/74,1974,26,12,722,20.45, 70005,05382000,12/27/74,1974,27,12,570,16.14, 70005,05382000,12/28/74,1974,28,12,810,22.94, 70005,05382000,12/29/74,1974,29,12,811,22.97, 70005,05382000,12/30/74,1974,30,12,706,19.99, 70005,05382000,12/31/74,1974,31,12,654,18.52, 70005,05382000,01/01/75,1975,1,1,775,21.95, 70005,05382000,01/02/75,1975,2,1,746,21.13, 70005,05382000,01/03/75,1975,3,1,520,14.73, 70005,05382000,01/04/75,1975,4,1,580,16.43, 70005,05382000,01/05/75,1975,5,1,700,19.82, 70005,05382000,01/06/75,1975,6,1,680,19.26, 70005,05382000,01/07/75,1975,7,1,660,18.69, 70005,05382000,01/08/75,1975,8,1,700,19.82, 70005,05382000,01/09/75,1975,9,1,680,19.26, 70005,05382000,01/10/75,1975,10,1,640,18.12, 70005,05382000,01/11/75,1975,11,1,600,16.99, 70005,05382000,01/12/75,1975,12,1,560,15.86, 70005,05382000,01/13/75,1975,13,1,520,14.73, 70005,05382000,01/14/75,1975,14,1,490,13.88, 70005,05382000,01/15/75,1975,15,1,490,13.88, 70005,05382000,01/16/75,1975,16,1,490,13.88, 70005,05382000,01/17/75,1975,17,1,500,14.16, 70005,05382000,01/18/75,1975,18,1,500,14.16, 70005,05382000,01/19/75,1975,19,1,500,14.16, 70005,05382000,01/20/75,1975,20,1,470,13.31, 70005,05382000,01/21/75,1975,21,1,460,13.03, 70005,05382000,01/22/75,1975,22,1,470,13.31, 70005,05382000,01/23/75,1975,23,1,490,13.88, 70005,05382000,01/24/75,1975,24,1,490,13.88, 70005,05382000,01/25/75,1975,25,1,470,13.31, 70005,05382000,01/26/75,1975,26,1,490,13.88, 70005,05382000,01/27/75,1975,27,1,480,13.59, 70005,05382000,01/28/75,1975,28,1,460,13.03, 70005,05382000,01/29/75,1975,29,1,480,13.59, 70005,05382000,01/30/75,1975,30,1,490,13.88, 70005,05382000,01/31/75,1975,31,1,480,13.59, 70005,05382000,02/01/75,1975,1,2,470,13.31, 70005,05382000,02/02/75,1975,2,2,460,13.03, 70005,05382000,02/03/75,1975,3,2,420,11.89, 70005,05382000,02/04/75,1975,4,2,430,12.18, 70005,05382000,02/05/75,1975,5,2,450,12.74, 70005,05382000,02/06/75,1975,6,2,460,13.03, 70005,05382000,02/07/75,1975,7,2,460,13.03, 70005,05382000,02/08/75,1975,8,2,450,12.74, 70005,05382000,02/09/75,1975,9,2,440,12.46, 70005,05382000,02/10/75,1975,10,2,420,11.89, 70005,05382000,02/11/75,1975,11,2,430,12.18, 70005,05382000,02/12/75,1975,12,2,450,12.74, 70005,05382000,02/13/75,1975,13,2,460,13.03, 70005,05382000,02/14/75,1975,14,2,470,13.31, 70005,05382000,02/15/75,1975,15,2,480,13.59, 70005,05382000,02/16/75,1975,16,2,490,13.88, 70005,05382000,02/17/75,1975,17,2,500,14.16, 70005,05382000,02/18/75,1975,18,2,500,14.16, 70005,05382000,02/19/75,1975,19,2,500,14.16, 70005,05382000,02/20/75,1975,20,2,540,15.29, 70005,05382000,02/21/75,1975,21,2,580,16.43, 70005,05382000,02/22/75,1975,22,2,600,16.99, 70005,05382000,02/23/75,1975,23,2,600,16.99, 70005,05382000,02/24/75,1975,24,2,600,16.99, 70005,05382000,02/25/75,1975,25,2,620,17.56, 70005,05382000,02/26/75,1975,26,2,640,18.12, 70005,05382000,02/27/75,1975,27,2,660,18.69, 70005,05382000,02/28/75,1975,28,2,680,19.26, 70005,05382000,03/01/75,1975,1,3,680,19.26, 70005,05382000,03/02/75,1975,2,3,700,19.82, 70005,05382000,03/03/75,1975,3,3,720,20.39, 70005,05382000,03/04/75,1975,4,3,760,21.52, 70005,05382000,03/05/75,1975,5,3,800,22.66, 70005,05382000,03/06/75,1975,6,3,860,24.36, 70005,05382000,03/07/75,1975,7,3,920,26.05, 70005,05382000,03/08/75,1975,8,3,940,26.62, 70005,05382000,03/09/75,1975,9,3,960,27.19, 70005,05382000,03/10/75,1975,10,3,960,27.19, 70005,05382000,03/11/75,1975,11,3,980,27.75, 70005,05382000,03/12/75,1975,12,3,1000,28.32, 70005,05382000,03/13/75,1975,13,3,1100,31.15, 70005,05382000,03/14/75,1975,14,3,1100,31.15, 70005,05382000,03/15/75,1975,15,3,1100,31.15, 70005,05382000,03/16/75,1975,16,3,1100,31.15, 70005,05382000,03/17/75,1975,17,3,1100,31.15, 70005,05382000,03/18/75,1975,18,3,1200,33.98, 70005,05382000,03/19/75,1975,19,3,1300,36.82, 70005,05382000,03/20/75,1975,20,3,1500,42.48, 70005,05382000,03/21/75,1975,21,3,1600,45.31, 70005,05382000,03/22/75,1975,22,3,1800,50.98, 70005,05382000,03/23/75,1975,23,3,2000,56.64, 70005,05382000,03/24/75,1975,24,3,2600,73.63, 70005,05382000,03/25/75,1975,25,3,3500,99.12, 70005,05382000,03/26/75,1975,26,3,2600,73.63, 70005,05382000,03/27/75,1975,27,3,2300,65.14, 70005,05382000,03/28/75,1975,28,3,2400,67.97, 70005,05382000,03/29/75,1975,29,3,2100,59.47, 70005,05382000,03/30/75,1975,30,3,2030,57.49, 70005,05382000,03/31/75,1975,31,3,1940,54.94, 70005,05382000,04/01/75,1975,1,4,1850,52.39, 70005,05382000,04/02/75,1975,2,4,1730,48.99, 70005,05382000,04/03/75,1975,3,4,1650,46.73, 70005,05382000,04/04/75,1975,4,4,1460,41.35, 70005,05382000,04/05/75,1975,5,4,1620,45.88, 70005,05382000,04/06/75,1975,6,4,1420,40.21, 70005,05382000,04/07/75,1975,7,4,1450,41.06, 70005,05382000,04/08/75,1975,8,4,1630,46.16, 70005,05382000,04/09/75,1975,9,4,1920,54.37, 70005,05382000,04/10/75,1975,10,4,1930,54.66, 70005,05382000,04/11/75,1975,11,4,2080,58.91, 70005,05382000,04/12/75,1975,12,4,2650,75.05, 70005,05382000,04/13/75,1975,13,4,3560,100.82, 70005,05382000,04/14/75,1975,14,4,4540,128.57, 70005,05382000,04/15/75,1975,15,4,5760,163.12, 70005,05382000,04/16/75,1975,16,4,7720,218.63, 70005,05382000,04/17/75,1975,17,4,8690,246.10, 70005,05382000,04/18/75,1975,18,4,9190,260.26, 70005,05382000,04/19/75,1975,19,4,9360,265.08, 70005,05382000,04/20/75,1975,20,4,9340,264.51, 70005,05382000,04/21/75,1975,21,4,10200,288.86, 70005,05382000,04/22/75,1975,22,4,9640,273.00, 70005,05382000,04/23/75,1975,23,4,7820,221.46, 70005,05382000,04/24/75,1975,24,4,5680,160.86, 70005,05382000,04/25/75,1975,25,4,6750,191.16, 70005,05382000,04/26/75,1975,26,4,9340,264.51, 70005,05382000,04/27/75,1975,27,4,10000,283.20, 70005,05382000,04/28/75,1975,28,4,9510,269.32, 70005,05382000,04/29/75,1975,29,4,13600,385.15, 70005,05382000,04/30/75,1975,30,4,20800,589.06, 70005,05382000,05/01/75,1975,1,5,16700,472.94, 70005,05382000,05/02/75,1975,2,5,13200,373.82, 70005,05382000,05/03/75,1975,3,5,9380,265.64, 70005,05382000,05/04/75,1975,4,5,6210,175.87, 70005,05382000,05/05/75,1975,5,5,4960,140.47, 70005,05382000,05/06/75,1975,6,5,4370,123.76, 70005,05382000,05/07/75,1975,7,5,4060,114.98, 70005,05382000,05/08/75,1975,8,5,3420,96.85, 70005,05382000,05/09/75,1975,9,5,2960,83.83, 70005,05382000,05/10/75,1975,10,5,2760,78.16, 70005,05382000,05/11/75,1975,11,5,2540,71.93, 70005,05382000,05/12/75,1975,12,5,2410,68.25, 70005,05382000,05/13/75,1975,13,5,2300,65.14, 70005,05382000,05/14/75,1975,14,5,2210,62.59, 70005,05382000,05/15/75,1975,15,5,2110,59.76, 70005,05382000,05/16/75,1975,16,5,1710,48.43, 70005,05382000,05/17/75,1975,17,5,1740,49.28, 70005,05382000,05/18/75,1975,18,5,1690,47.86, 70005,05382000,05/19/75,1975,19,5,1370,38.80, 70005,05382000,05/20/75,1975,20,5,1320,37.38, 70005,05382000,05/21/75,1975,21,5,1380,39.08, 70005,05382000,05/22/75,1975,22,5,1560,44.18, 70005,05382000,05/23/75,1975,23,5,1420,40.21, 70005,05382000,05/24/75,1975,24,5,1350,38.23, 70005,05382000,05/25/75,1975,25,5,1310,37.10, 70005,05382000,05/26/75,1975,26,5,1620,45.88, 70005,05382000,05/27/75,1975,27,5,1480,41.91, 70005,05382000,05/28/75,1975,28,5,1650,46.73, 70005,05382000,05/29/75,1975,29,5,1870,52.96, 70005,05382000,05/30/75,1975,30,5,1950,55.22, 70005,05382000,05/31/75,1975,31,5,2030,57.49, 70005,05382000,06/01/75,1975,1,6,1980,56.07, 70005,05382000,06/02/75,1975,2,6,1890,53.52, 70005,05382000,06/03/75,1975,3,6,1630,46.16, 70005,05382000,06/04/75,1975,4,6,1580,44.75, 70005,05382000,06/05/75,1975,5,6,1680,47.58, 70005,05382000,06/06/75,1975,6,6,1480,41.91, 70005,05382000,06/07/75,1975,7,6,1510,42.76, 70005,05382000,06/08/75,1975,8,6,1420,40.21, 70005,05382000,06/09/75,1975,9,6,1410,39.93, 70005,05382000,06/10/75,1975,10,6,1390,39.36, 70005,05382000,06/11/75,1975,11,6,1260,35.68, 70005,05382000,06/12/75,1975,12,6,1100,31.15, 70005,05382000,06/13/75,1975,13,6,1070,30.30, 70005,05382000,06/14/75,1975,14,6,1110,31.44, 70005,05382000,06/15/75,1975,15,6,1260,35.68, 70005,05382000,06/16/75,1975,16,6,1750,49.56, 70005,05382000,06/17/75,1975,17,6,1830,51.83, 70005,05382000,06/18/75,1975,18,6,1960,55.51, 70005,05382000,06/19/75,1975,19,6,2510,71.08, 70005,05382000,06/20/75,1975,20,6,3920,111.01, 70005,05382000,06/21/75,1975,21,6,4480,126.87, 70005,05382000,06/22/75,1975,22,6,3700,104.78, 70005,05382000,06/23/75,1975,23,6,3150,89.21, 70005,05382000,06/24/75,1975,24,6,2660,75.33, 70005,05382000,06/25/75,1975,25,6,2150,60.89, 70005,05382000,06/26/75,1975,26,6,1930,54.66, 70005,05382000,06/27/75,1975,27,6,1810,51.26, 70005,05382000,06/28/75,1975,28,6,1920,54.37, 70005,05382000,06/29/75,1975,29,6,2530,71.65, 70005,05382000,06/30/75,1975,30,6,2450,69.38, 70005,05382000,07/01/75,1975,1,7,2260,64.00, 70005,05382000,07/02/75,1975,2,7,1980,56.07, 70005,05382000,07/03/75,1975,3,7,1570,44.46, 70005,05382000,07/04/75,1975,4,7,1440,40.78, 70005,05382000,07/05/75,1975,5,7,1290,36.53, 70005,05382000,07/06/75,1975,6,7,1130,32.00, 70005,05382000,07/07/75,1975,7,7,1400,39.65, 70005,05382000,07/08/75,1975,8,7,1830,51.83, 70005,05382000,07/09/75,1975,9,7,1630,46.16, 70005,05382000,07/10/75,1975,10,7,1280,36.25, 70005,05382000,07/11/75,1975,11,7,1150,32.57, 70005,05382000,07/12/75,1975,12,7,1080,30.59, 70005,05382000,07/13/75,1975,13,7,920,26.05, 70005,05382000,07/14/75,1975,14,7,764,21.64, 70005,05382000,07/15/75,1975,15,7,836,23.68, 70005,05382000,07/16/75,1975,16,7,932,26.39, 70005,05382000,07/17/75,1975,17,7,896,25.37, 70005,05382000,07/18/75,1975,18,7,854,24.19, 70005,05382000,07/19/75,1975,19,7,800,22.66, 70005,05382000,07/20/75,1975,20,7,706,19.99, 70005,05382000,07/21/75,1975,21,7,587,16.62, 70005,05382000,07/22/75,1975,22,7,526,14.90, 70005,05382000,07/23/75,1975,23,7,556,15.75, 70005,05382000,07/24/75,1975,24,7,533,15.09, 70005,05382000,07/25/75,1975,25,7,469,13.28, 70005,05382000,07/26/75,1975,26,7,506,14.33, 70005,05382000,07/27/75,1975,27,7,475,13.45, 70005,05382000,07/28/75,1975,28,7,473,13.40, 70005,05382000,07/29/75,1975,29,7,430,12.18, 70005,05382000,07/30/75,1975,30,7,443,12.55, 70005,05382000,07/31/75,1975,31,7,437,12.38, 70005,05382000,08/01/75,1975,1,8,398,11.27, 70005,05382000,08/02/75,1975,2,8,400,11.33, 70005,05382000,08/03/75,1975,3,8,385,10.90, 70005,05382000,08/04/75,1975,4,8,415,11.75, 70005,05382000,08/05/75,1975,5,8,380,10.76, 70005,05382000,08/06/75,1975,6,8,423,11.98, 70005,05382000,08/07/75,1975,7,8,405,11.47, 70005,05382000,08/08/75,1975,8,8,380,10.76, 70005,05382000,08/09/75,1975,9,8,372,10.54, 70005,05382000,08/10/75,1975,10,8,376,10.65, 70005,05382000,08/11/75,1975,11,8,360,10.20, 70005,05382000,08/12/75,1975,12,8,360,10.20, 70005,05382000,08/13/75,1975,13,8,360,10.20, 70005,05382000,08/14/75,1975,14,8,348,9.86, 70005,05382000,08/15/75,1975,15,8,348,9.86, 70005,05382000,08/16/75,1975,16,8,348,9.86, 70005,05382000,08/17/75,1975,17,8,336,9.52, 70005,05382000,08/18/75,1975,18,8,336,9.52, 70005,05382000,08/19/75,1975,19,8,344,9.74, 70005,05382000,08/20/75,1975,20,8,344,9.74, 70005,05382000,08/21/75,1975,21,8,344,9.74, 70005,05382000,08/22/75,1975,22,8,427,12.09, 70005,05382000,08/23/75,1975,23,8,838,23.73, 70005,05382000,08/24/75,1975,24,8,2920,82.69, 70005,05382000,08/25/75,1975,25,8,3790,107.33, 70005,05382000,08/26/75,1975,26,8,4210,119.23, 70005,05382000,08/27/75,1975,27,8,3780,107.05, 70005,05382000,08/28/75,1975,28,8,3500,99.12, 70005,05382000,08/29/75,1975,29,8,3300,93.46, 70005,05382000,08/30/75,1975,30,8,3100,87.79, 70005,05382000,08/31/75,1975,31,8,3300,93.46, 70005,05382000,09/01/75,1975,1,9,3930,111.30, 70005,05382000,09/02/75,1975,2,9,3600,101.95, 70005,05382000,09/03/75,1975,3,9,2600,73.63, 70005,05382000,09/04/75,1975,4,9,2000,56.64, 70005,05382000,09/05/75,1975,5,9,1500,42.48, 70005,05382000,09/06/75,1975,6,9,1300,36.82, 70005,05382000,09/07/75,1975,7,9,1120,31.72, 70005,05382000,09/08/75,1975,8,9,1000,28.32, 70005,05382000,09/09/75,1975,9,9,980,27.75, 70005,05382000,09/10/75,1975,10,9,960,27.19, 70005,05382000,09/11/75,1975,11,9,1060,30.02, 70005,05382000,09/12/75,1975,12,9,1160,32.85, 70005,05382000,09/13/75,1975,13,9,1740,49.28, 70005,05382000,09/14/75,1975,14,9,2230,63.15, 70005,05382000,09/15/75,1975,15,9,2240,63.44, 70005,05382000,09/16/75,1975,16,9,1990,56.36, 70005,05382000,09/17/75,1975,17,9,1810,51.26, 70005,05382000,09/18/75,1975,18,9,1660,47.01, 70005,05382000,09/19/75,1975,19,9,1420,40.21, 70005,05382000,09/20/75,1975,20,9,1350,38.23, 70005,05382000,09/21/75,1975,21,9,1160,32.85, 70005,05382000,09/22/75,1975,22,9,1040,29.45, 70005,05382000,09/23/75,1975,23,9,1040,29.45, 70005,05382000,09/24/75,1975,24,9,1190,33.70, 70005,05382000,09/25/75,1975,25,9,1450,41.06, 70005,05382000,09/26/75,1975,26,9,1280,36.25, 70005,05382000,09/27/75,1975,27,9,1240,35.12, 70005,05382000,09/28/75,1975,28,9,998,28.26, 70005,05382000,09/29/75,1975,29,9,813,23.02, 70005,05382000,09/30/75,1975,30,9,829,23.48, 70005,05382000,10/01/75,1975,1,10,858,24.30, 70005,05382000,10/02/75,1975,2,10,844,23.90, 70005,05382000,10/03/75,1975,3,10,809,22.91, 70005,05382000,10/04/75,1975,4,10,788,22.32, 70005,05382000,10/05/75,1975,5,10,690,19.54, 70005,05382000,10/06/75,1975,6,10,570,16.14, 70005,05382000,10/07/75,1975,7,10,596,16.88, 70005,05382000,10/08/75,1975,8,10,725,20.53, 70005,05382000,10/09/75,1975,9,10,668,18.92, 70005,05382000,10/10/75,1975,10,10,652,18.46, 70005,05382000,10/11/75,1975,11,10,717,20.31, 70005,05382000,10/12/75,1975,12,10,635,17.98, 70005,05382000,10/13/75,1975,13,10,511,14.47, 70005,05382000,10/14/75,1975,14,10,485,13.74, 70005,05382000,10/15/75,1975,15,10,616,17.45, 70005,05382000,10/16/75,1975,16,10,602,17.05, 70005,05382000,10/17/75,1975,17,10,557,15.77, 70005,05382000,10/18/75,1975,18,10,549,15.55, 70005,05382000,10/19/75,1975,19,10,543,15.38, 70005,05382000,10/20/75,1975,20,10,496,14.05, 70005,05382000,10/21/75,1975,21,10,515,14.58, 70005,05382000,10/22/75,1975,22,10,547,15.49, 70005,05382000,10/23/75,1975,23,10,582,16.48, 70005,05382000,10/24/75,1975,24,10,522,14.78, 70005,05382000,10/25/75,1975,25,10,562,15.92, 70005,05382000,10/26/75,1975,26,10,626,17.73, 70005,05382000,10/27/75,1975,27,10,642,18.18, 70005,05382000,10/28/75,1975,28,10,668,18.92, 70005,05382000,10/29/75,1975,29,10,844,23.90, 70005,05382000,10/30/75,1975,30,10,1210,34.27, 70005,05382000,10/31/75,1975,31,10,957,27.10, 70005,05382000,11/01/75,1975,1,11,878,24.86, 70005,05382000,11/02/75,1975,2,11,778,22.03, 70005,05382000,11/03/75,1975,3,11,616,17.45, 70005,05382000,11/04/75,1975,4,11,649,18.38, 70005,05382000,11/05/75,1975,5,11,767,21.72, 70005,05382000,11/06/75,1975,6,11,812,23.00, 70005,05382000,11/07/75,1975,7,11,776,21.98, 70005,05382000,11/08/75,1975,8,11,710,20.11, 70005,05382000,11/09/75,1975,9,11,755,21.38, 70005,05382000,11/10/75,1975,10,11,932,26.39, 70005,05382000,11/11/75,1975,11,11,2040,57.77, 70005,05382000,11/12/75,1975,12,11,4220,119.51, 70005,05382000,11/13/75,1975,13,11,5790,163.97, 70005,05382000,11/14/75,1975,14,11,6090,172.47, 70005,05382000,11/15/75,1975,15,11,4620,130.84, 70005,05382000,11/16/75,1975,16,11,3290,93.17, 70005,05382000,11/17/75,1975,17,11,2550,72.22, 70005,05382000,11/18/75,1975,18,11,2220,62.87, 70005,05382000,11/19/75,1975,19,11,2030,57.49, 70005,05382000,11/20/75,1975,20,11,1930,54.66, 70005,05382000,11/21/75,1975,21,11,1940,54.94, 70005,05382000,11/22/75,1975,22,11,2690,76.18, 70005,05382000,11/23/75,1975,23,11,3820,108.18, 70005,05382000,11/24/75,1975,24,11,3840,108.75, 70005,05382000,11/25/75,1975,25,11,2750,77.88, 70005,05382000,11/26/75,1975,26,11,2200,62.30, 70005,05382000,11/27/75,1975,27,11,1900,53.81, 70005,05382000,11/28/75,1975,28,11,1700,48.14, 70005,05382000,11/29/75,1975,29,11,1600,45.31, 70005,05382000,11/30/75,1975,30,11,1500,42.48, 70005,05382000,12/01/75,1975,1,12,2100,59.47, 70005,05382000,12/02/75,1975,2,12,4100,116.11, 70005,05382000,12/03/75,1975,3,12,4000,113.28, 70005,05382000,12/04/75,1975,4,12,3600,101.95, 70005,05382000,12/05/75,1975,5,12,2900,82.13, 70005,05382000,12/06/75,1975,6,12,2400,67.97, 70005,05382000,12/07/75,1975,7,12,1900,53.81, 70005,05382000,12/08/75,1975,8,12,1600,45.31, 70005,05382000,12/09/75,1975,9,12,1400,39.65, 70005,05382000,12/10/75,1975,10,12,1300,36.82, 70005,05382000,12/11/75,1975,11,12,1200,33.98, 70005,05382000,12/12/75,1975,12,12,1100,31.15, 70005,05382000,12/13/75,1975,13,12,1100,31.15, 70005,05382000,12/14/75,1975,14,12,1100,31.15, 70005,05382000,12/15/75,1975,15,12,1400,39.65, 70005,05382000,12/16/75,1975,16,12,2200,62.30, 70005,05382000,12/17/75,1975,17,12,4000,113.28, 70005,05382000,12/18/75,1975,18,12,5400,152.93, 70005,05382000,12/19/75,1975,19,12,4800,135.94, 70005,05382000,12/20/75,1975,20,12,4100,116.11, 70005,05382000,12/21/75,1975,21,12,3500,99.12, 70005,05382000,12/22/75,1975,22,12,3000,84.96, 70005,05382000,12/23/75,1975,23,12,2600,73.63, 70005,05382000,12/24/75,1975,24,12,2300,65.14, 70005,05382000,12/25/75,1975,25,12,2100,59.47, 70005,05382000,12/26/75,1975,26,12,1900,53.81, 70005,05382000,12/27/75,1975,27,12,1800,50.98, 70005,05382000,12/28/75,1975,28,12,1600,45.31, 70005,05382000,12/29/75,1975,29,12,1500,42.48, 70005,05382000,12/30/75,1975,30,12,1400,39.65, 70005,05382000,12/31/75,1975,31,12,1300,36.82, 70005,05382000,01/01/76,1976,1,1,1200,33.98, 70005,05382000,01/02/76,1976,2,1,1100,31.15, 70005,05382000,01/03/76,1976,3,1,1000,28.32, 70005,05382000,01/04/76,1976,4,1,960,27.19, 70005,05382000,01/05/76,1976,5,1,920,26.05, 70005,05382000,01/06/76,1976,6,1,880,24.92, 70005,05382000,01/07/76,1976,7,1,840,23.79, 70005,05382000,01/08/76,1976,8,1,820,23.22, 70005,05382000,01/09/76,1976,9,1,780,22.09, 70005,05382000,01/10/76,1976,10,1,760,21.52, 70005,05382000,01/11/76,1976,11,1,740,20.96, 70005,05382000,01/12/76,1976,12,1,720,20.39, 70005,05382000,01/13/76,1976,13,1,720,20.39, 70005,05382000,01/14/76,1976,14,1,700,19.82, 70005,05382000,01/15/76,1976,15,1,700,19.82, 70005,05382000,01/16/76,1976,16,1,680,19.26, 70005,05382000,01/17/76,1976,17,1,680,19.26, 70005,05382000,01/18/76,1976,18,1,660,18.69, 70005,05382000,01/19/76,1976,19,1,660,18.69, 70005,05382000,01/20/76,1976,20,1,640,18.12, 70005,05382000,01/21/76,1976,21,1,640,18.12, 70005,05382000,01/22/76,1976,22,1,620,17.56, 70005,05382000,01/23/76,1976,23,1,620,17.56, 70005,05382000,01/24/76,1976,24,1,620,17.56, 70005,05382000,01/25/76,1976,25,1,620,17.56, 70005,05382000,01/26/76,1976,26,1,620,17.56, 70005,05382000,01/27/76,1976,27,1,620,17.56, 70005,05382000,01/28/76,1976,28,1,600,16.99, 70005,05382000,01/29/76,1976,29,1,600,16.99, 70005,05382000,01/30/76,1976,30,1,600,16.99, 70005,05382000,01/31/76,1976,31,1,600,16.99, 70005,05382000,02/01/76,1976,1,2,600,16.99, 70005,05382000,02/02/76,1976,2,2,600,16.99, 70005,05382000,02/03/76,1976,3,2,580,16.43, 70005,05382000,02/04/76,1976,4,2,580,16.43, 70005,05382000,02/05/76,1976,5,2,580,16.43, 70005,05382000,02/06/76,1976,6,2,580,16.43, 70005,05382000,02/07/76,1976,7,2,580,16.43, 70005,05382000,02/08/76,1976,8,2,580,16.43, 70005,05382000,02/09/76,1976,9,2,580,16.43, 70005,05382000,02/10/76,1976,10,2,580,16.43, 70005,05382000,02/11/76,1976,11,2,600,16.99, 70005,05382000,02/12/76,1976,12,2,660,18.69, 70005,05382000,02/13/76,1976,13,2,700,19.82, 70005,05382000,02/14/76,1976,14,2,760,21.52, 70005,05382000,02/15/76,1976,15,2,860,24.36, 70005,05382000,02/16/76,1976,16,2,1000,28.32, 70005,05382000,02/17/76,1976,17,2,1100,31.15, 70005,05382000,02/18/76,1976,18,2,1300,36.82, 70005,05382000,02/19/76,1976,19,2,1400,39.65, 70005,05382000,02/20/76,1976,20,2,1500,42.48, 70005,05382000,02/21/76,1976,21,2,1600,45.31, 70005,05382000,02/22/76,1976,22,2,1400,39.65, 70005,05382000,02/23/76,1976,23,2,1300,36.82, 70005,05382000,02/24/76,1976,24,2,1300,36.82, 70005,05382000,02/25/76,1976,25,2,1200,33.98, 70005,05382000,02/26/76,1976,26,2,1200,33.98, 70005,05382000,02/27/76,1976,27,2,1500,42.48, 70005,05382000,02/28/76,1976,28,2,1600,45.31, 70005,05382000,02/29/76,1976,29,2,1600,45.31, 70005,05382000,03/01/76,1976,1,3,1500,42.48, 70005,05382000,03/02/76,1976,2,3,1300,36.82, 70005,05382000,03/03/76,1976,3,3,1200,33.98, 70005,05382000,03/04/76,1976,4,3,1100,31.15, 70005,05382000,03/05/76,1976,5,3,1100,31.15, 70005,05382000,03/06/76,1976,6,3,940,26.62, 70005,05382000,03/07/76,1976,7,3,880,24.92, 70005,05382000,03/08/76,1976,8,3,840,23.79, 70005,05382000,03/09/76,1976,9,3,820,23.22, 70005,05382000,03/10/76,1976,10,3,800,22.66, 70005,05382000,03/11/76,1976,11,3,800,22.66, 70005,05382000,03/12/76,1976,12,3,1400,39.65, 70005,05382000,03/13/76,1976,13,3,2500,70.80, 70005,05382000,03/14/76,1976,14,3,3540,100.25, 70005,05382000,03/15/76,1976,15,3,3540,100.25, 70005,05382000,03/16/76,1976,16,3,3430,97.14, 70005,05382000,03/17/76,1976,17,3,3060,86.66, 70005,05382000,03/18/76,1976,18,3,2530,71.65, 70005,05382000,03/19/76,1976,19,3,1880,53.24, 70005,05382000,03/20/76,1976,20,3,2220,62.87, 70005,05382000,03/21/76,1976,21,3,3940,111.58, 70005,05382000,03/22/76,1976,22,3,6820,193.14, 70005,05382000,03/23/76,1976,23,3,12200,345.50, 70005,05382000,03/24/76,1976,24,3,10200,288.86, 70005,05382000,03/25/76,1976,25,3,8310,235.34, 70005,05382000,03/26/76,1976,26,3,8610,243.84, 70005,05382000,03/27/76,1976,27,3,9180,259.98, 70005,05382000,03/28/76,1976,28,3,9270,262.53, 70005,05382000,03/29/76,1976,29,3,11200,317.18, 70005,05382000,03/30/76,1976,30,3,10300,291.70, 70005,05382000,03/31/76,1976,31,3,9910,280.65, 70005,05382000,04/01/76,1976,1,4,19800,560.74, 70005,05382000,04/02/76,1976,2,4,19500,552.24, 70005,05382000,04/03/76,1976,3,4,14700,416.30, 70005,05382000,04/04/76,1976,4,4,10200,288.86, 70005,05382000,04/05/76,1976,5,4,6980,197.67, 70005,05382000,04/06/76,1976,6,4,5120,145.00, 70005,05382000,04/07/76,1976,7,4,3990,113.00, 70005,05382000,04/08/76,1976,8,4,3150,89.21, 70005,05382000,04/09/76,1976,9,4,3070,86.94, 70005,05382000,04/10/76,1976,10,4,2810,79.58, 70005,05382000,04/11/76,1976,11,4,2490,70.52, 70005,05382000,04/12/76,1976,12,4,2580,73.07, 70005,05382000,04/13/76,1976,13,4,2350,66.55, 70005,05382000,04/14/76,1976,14,4,2320,65.70, 70005,05382000,04/15/76,1976,15,4,2250,63.72, 70005,05382000,04/16/76,1976,16,4,2220,62.87, 70005,05382000,04/17/76,1976,17,4,2160,61.17, 70005,05382000,04/18/76,1976,18,4,2680,75.90, 70005,05382000,04/19/76,1976,19,4,4680,132.54, 70005,05382000,04/20/76,1976,20,4,8700,246.38, 70005,05382000,04/21/76,1976,21,4,12600,356.83, 70005,05382000,04/22/76,1976,22,4,11200,317.18, 70005,05382000,04/23/76,1976,23,4,9530,269.89, 70005,05382000,04/24/76,1976,24,4,11300,320.02, 70005,05382000,04/25/76,1976,25,4,9810,277.82, 70005,05382000,04/26/76,1976,26,4,8470,239.87, 70005,05382000,04/27/76,1976,27,4,9670,273.85, 70005,05382000,04/28/76,1976,28,4,7540,213.53, 70005,05382000,04/29/76,1976,29,4,4990,141.32, 70005,05382000,04/30/76,1976,30,4,3400,96.29, 70005,05382000,05/01/76,1976,1,5,2790,79.01, 70005,05382000,05/02/76,1976,2,5,2570,72.78, 70005,05382000,05/03/76,1976,3,5,2370,67.12, 70005,05382000,05/04/76,1976,4,5,2250,63.72, 70005,05382000,05/05/76,1976,5,5,2130,60.32, 70005,05382000,05/06/76,1976,6,5,2030,57.49, 70005,05382000,05/07/76,1976,7,5,1870,52.96, 70005,05382000,05/08/76,1976,8,5,1790,50.69, 70005,05382000,05/09/76,1976,9,5,1710,48.43, 70005,05382000,05/10/76,1976,10,5,1650,46.73, 70005,05382000,05/11/76,1976,11,5,1610,45.60, 70005,05382000,05/12/76,1976,12,5,1500,42.48, 70005,05382000,05/13/76,1976,13,5,1460,41.35, 70005,05382000,05/14/76,1976,14,5,1460,41.35, 70005,05382000,05/15/76,1976,15,5,1400,39.65, 70005,05382000,05/16/76,1976,16,5,1840,52.11, 70005,05382000,05/17/76,1976,17,5,3050,86.38, 70005,05382000,05/18/76,1976,18,5,4960,140.47, 70005,05382000,05/19/76,1976,19,5,6220,176.15, 70005,05382000,05/20/76,1976,20,5,4940,139.90, 70005,05382000,05/21/76,1976,21,5,3700,104.78, 70005,05382000,05/22/76,1976,22,5,2400,67.97, 70005,05382000,05/23/76,1976,23,5,1960,55.51, 70005,05382000,05/24/76,1976,24,5,1790,50.69, 70005,05382000,05/25/76,1976,25,5,1640,46.44, 70005,05382000,05/26/76,1976,26,5,1550,43.90, 70005,05382000,05/27/76,1976,27,5,1480,41.91, 70005,05382000,05/28/76,1976,28,5,1410,39.93, 70005,05382000,05/29/76,1976,29,5,1350,38.23, 70005,05382000,05/30/76,1976,30,5,1130,32.00, 70005,05382000,05/31/76,1976,31,5,987,27.95, 70005,05382000,06/01/76,1976,1,6,981,27.78, 70005,05382000,06/02/76,1976,2,6,973,27.56, 70005,05382000,06/03/76,1976,3,6,1170,33.13, 70005,05382000,06/04/76,1976,4,6,1010,28.60, 70005,05382000,06/05/76,1976,5,6,985,27.90, 70005,05382000,06/06/76,1976,6,6,869,24.61, 70005,05382000,06/07/76,1976,7,6,777,22.00, 70005,05382000,06/08/76,1976,8,6,786,22.26, 70005,05382000,06/09/76,1976,9,6,837,23.70, 70005,05382000,06/10/76,1976,10,6,822,23.28, 70005,05382000,06/11/76,1976,11,6,774,21.92, 70005,05382000,06/12/76,1976,12,6,735,20.82, 70005,05382000,06/13/76,1976,13,6,737,20.87, 70005,05382000,06/14/76,1976,14,6,656,18.58, 70005,05382000,06/15/76,1976,15,6,684,19.37, 70005,05382000,06/16/76,1976,16,6,724,20.50, 70005,05382000,06/17/76,1976,17,6,686,19.43, 70005,05382000,06/18/76,1976,18,6,685,19.40, 70005,05382000,06/19/76,1976,19,6,701,19.85, 70005,05382000,06/20/76,1976,20,6,682,19.31, 70005,05382000,06/21/76,1976,21,6,617,17.47, 70005,05382000,06/22/76,1976,22,6,596,16.88, 70005,05382000,06/23/76,1976,23,6,606,17.16, 70005,05382000,06/24/76,1976,24,6,605,17.13, 70005,05382000,06/25/76,1976,25,6,612,17.33, 70005,05382000,06/26/76,1976,26,6,640,18.12, 70005,05382000,06/27/76,1976,27,6,606,17.16, 70005,05382000,06/28/76,1976,28,6,564,15.97, 70005,05382000,06/29/76,1976,29,6,510,14.44, 70005,05382000,06/30/76,1976,30,6,596,16.88, 70005,05382000,07/01/76,1976,1,7,605,17.13, 70005,05382000,07/02/76,1976,2,7,548,15.52, 70005,05382000,07/03/76,1976,3,7,533,15.09, 70005,05382000,07/04/76,1976,4,7,516,14.61, 70005,05382000,07/05/76,1976,5,7,484,13.71, 70005,05382000,07/06/76,1976,6,7,479,13.57, 70005,05382000,07/07/76,1976,7,7,512,14.50, 70005,05382000,07/08/76,1976,8,7,513,14.53, 70005,05382000,07/09/76,1976,9,7,469,13.28, 70005,05382000,07/10/76,1976,10,7,460,13.03, 70005,05382000,07/11/76,1976,11,7,473,13.40, 70005,05382000,07/12/76,1976,12,7,417,11.81, 70005,05382000,07/13/76,1976,13,7,421,11.92, 70005,05382000,07/14/76,1976,14,7,428,12.12, 70005,05382000,07/15/76,1976,15,7,450,12.74, 70005,05382000,07/16/76,1976,16,7,446,12.63, 70005,05382000,07/17/76,1976,17,7,436,12.35, 70005,05382000,07/18/76,1976,18,7,400,11.33, 70005,05382000,07/19/76,1976,19,7,441,12.49, 70005,05382000,07/20/76,1976,20,7,485,13.74, 70005,05382000,07/21/76,1976,21,7,562,15.92, 70005,05382000,07/22/76,1976,22,7,538,15.24, 70005,05382000,07/23/76,1976,23,7,503,14.24, 70005,05382000,07/24/76,1976,24,7,475,13.45, 70005,05382000,07/25/76,1976,25,7,439,12.43, 70005,05382000,07/26/76,1976,26,7,431,12.21, 70005,05382000,07/27/76,1976,27,7,407,11.53, 70005,05382000,07/28/76,1976,28,7,458,12.97, 70005,05382000,07/29/76,1976,29,7,562,15.92, 70005,05382000,07/30/76,1976,30,7,790,22.37, 70005,05382000,07/31/76,1976,31,7,880,24.92, 70005,05382000,08/01/76,1976,1,8,696,19.71, 70005,05382000,08/02/76,1976,2,8,634,17.95, 70005,05382000,08/03/76,1976,3,8,498,14.10, 70005,05382000,08/04/76,1976,4,8,592,16.77, 70005,05382000,08/05/76,1976,5,8,603,17.08, 70005,05382000,08/06/76,1976,6,8,610,17.28, 70005,05382000,08/07/76,1976,7,8,572,16.20, 70005,05382000,08/08/76,1976,8,8,519,14.70, 70005,05382000,08/09/76,1976,9,8,456,12.91, 70005,05382000,08/10/76,1976,10,8,481,13.62, 70005,05382000,08/11/76,1976,11,8,467,13.23, 70005,05382000,08/12/76,1976,12,8,454,12.86, 70005,05382000,08/13/76,1976,13,8,413,11.70, 70005,05382000,08/14/76,1976,14,8,385,10.90, 70005,05382000,08/15/76,1976,15,8,401,11.36, 70005,05382000,08/16/76,1976,16,8,380,10.76, 70005,05382000,08/17/76,1976,17,8,413,11.70, 70005,05382000,08/18/76,1976,18,8,448,12.69, 70005,05382000,08/19/76,1976,19,8,424,12.01, 70005,05382000,08/20/76,1976,20,8,419,11.87, 70005,05382000,08/21/76,1976,21,8,413,11.70, 70005,05382000,08/22/76,1976,22,8,375,10.62, 70005,05382000,08/23/76,1976,23,8,360,10.20, 70005,05382000,08/24/76,1976,24,8,355,10.05, 70005,05382000,08/25/76,1976,25,8,380,10.76, 70005,05382000,08/26/76,1976,26,8,380,10.76, 70005,05382000,08/27/76,1976,27,8,355,10.05, 70005,05382000,08/28/76,1976,28,8,370,10.48, 70005,05382000,08/29/76,1976,29,8,370,10.48, 70005,05382000,08/30/76,1976,30,8,370,10.48, 70005,05382000,08/31/76,1976,31,8,336,9.52, 70005,05382000,09/01/76,1976,1,9,360,10.20, 70005,05382000,09/02/76,1976,2,9,380,10.76, 70005,05382000,09/03/76,1976,3,9,346,9.80, 70005,05382000,09/04/76,1976,4,9,350,9.91, 70005,05382000,09/05/76,1976,5,9,360,10.20, 70005,05382000,09/06/76,1976,6,9,341,9.66, 70005,05382000,09/07/76,1976,7,9,336,9.52, 70005,05382000,09/08/76,1976,8,9,350,9.91, 70005,05382000,09/09/76,1976,9,9,365,10.34, 70005,05382000,09/10/76,1976,10,9,336,9.52, 70005,05382000,09/11/76,1976,11,9,322,9.12, 70005,05382000,09/12/76,1976,12,9,360,10.20, 70005,05382000,09/13/76,1976,13,9,331,9.37, 70005,05382000,09/14/76,1976,14,9,331,9.37, 70005,05382000,09/15/76,1976,15,9,355,10.05, 70005,05382000,09/16/76,1976,16,9,365,10.34, 70005,05382000,09/17/76,1976,17,9,323,9.15, 70005,05382000,09/18/76,1976,18,9,343,9.71, 70005,05382000,09/19/76,1976,19,9,358,10.14, 70005,05382000,09/20/76,1976,20,9,363,10.28, 70005,05382000,09/21/76,1976,21,9,341,9.66, 70005,05382000,09/22/76,1976,22,9,352,9.97, 70005,05382000,09/23/76,1976,23,9,340,9.63, 70005,05382000,09/24/76,1976,24,9,322,9.12, 70005,05382000,09/25/76,1976,25,9,358,10.14, 70005,05382000,09/26/76,1976,26,9,353,10.00, 70005,05382000,09/27/76,1976,27,9,330,9.35, 70005,05382000,09/28/76,1976,28,9,354,10.03, 70005,05382000,09/29/76,1976,29,9,369,10.45, 70005,05382000,09/30/76,1976,30,9,335,9.49, 70005,05382000,10/01/76,1976,1,10,365,10.34, 70005,05382000,10/02/76,1976,2,10,337,9.54, 70005,05382000,10/03/76,1976,3,10,345,9.77, 70005,05382000,10/04/76,1976,4,10,351,9.94, 70005,05382000,10/05/76,1976,5,10,349,9.88, 70005,05382000,10/06/76,1976,6,10,348,9.86, 70005,05382000,10/07/76,1976,7,10,349,9.88, 70005,05382000,10/08/76,1976,8,10,373,10.56, 70005,05382000,10/09/76,1976,9,10,366,10.37, 70005,05382000,10/10/76,1976,10,10,373,10.56, 70005,05382000,10/11/76,1976,11,10,357,10.11, 70005,05382000,10/12/76,1976,12,10,365,10.34, 70005,05382000,10/13/76,1976,13,10,373,10.56, 70005,05382000,10/14/76,1976,14,10,372,10.54, 70005,05382000,10/15/76,1976,15,10,370,10.48, 70005,05382000,10/16/76,1976,16,10,360,10.20, 70005,05382000,10/17/76,1976,17,10,398,11.27, 70005,05382000,10/18/76,1976,18,10,352,9.97, 70005,05382000,10/19/76,1976,19,10,357,10.11, 70005,05382000,10/20/76,1976,20,10,396,11.21, 70005,05382000,10/21/76,1976,21,10,374,10.59, 70005,05382000,10/22/76,1976,22,10,358,10.14, 70005,05382000,10/23/76,1976,23,10,371,10.51, 70005,05382000,10/24/76,1976,24,10,406,11.50, 70005,05382000,10/25/76,1976,25,10,370,10.48, 70005,05382000,10/26/76,1976,26,10,367,10.39, 70005,05382000,10/27/76,1976,27,10,391,11.07, 70005,05382000,10/28/76,1976,28,10,401,11.36, 70005,05382000,10/29/76,1976,29,10,376,10.65, 70005,05382000,10/30/76,1976,30,10,392,11.10, 70005,05382000,10/31/76,1976,31,10,383,10.85, 70005,05382000,11/01/76,1976,1,11,384,10.87, 70005,05382000,11/02/76,1976,2,11,395,11.19, 70005,05382000,11/03/76,1976,3,11,404,11.44, 70005,05382000,11/04/76,1976,4,11,398,11.27, 70005,05382000,11/05/76,1976,5,11,397,11.24, 70005,05382000,11/06/76,1976,6,11,417,11.81, 70005,05382000,11/07/76,1976,7,11,415,11.75, 70005,05382000,11/08/76,1976,8,11,402,11.38, 70005,05382000,11/09/76,1976,9,11,396,11.21, 70005,05382000,11/10/76,1976,10,11,379,10.73, 70005,05382000,11/11/76,1976,11,11,390,11.04, 70005,05382000,11/12/76,1976,12,11,400,11.33, 70005,05382000,11/13/76,1976,13,11,390,11.04, 70005,05382000,11/14/76,1976,14,11,371,10.51, 70005,05382000,11/15/76,1976,15,11,368,10.42, 70005,05382000,11/16/76,1976,16,11,410,11.61, 70005,05382000,11/17/76,1976,17,11,460,13.03, 70005,05382000,11/18/76,1976,18,11,450,12.74, 70005,05382000,11/19/76,1976,19,11,420,11.89, 70005,05382000,11/20/76,1976,20,11,400,11.33, 70005,05382000,11/21/76,1976,21,11,390,11.04, 70005,05382000,11/22/76,1976,22,11,380,10.76, 70005,05382000,11/23/76,1976,23,11,380,10.76, 70005,05382000,11/24/76,1976,24,11,380,10.76, 70005,05382000,11/25/76,1976,25,11,390,11.04, 70005,05382000,11/26/76,1976,26,11,400,11.33, 70005,05382000,11/27/76,1976,27,11,390,11.04, 70005,05382000,11/28/76,1976,28,11,360,10.20, 70005,05382000,11/29/76,1976,29,11,350,9.91, 70005,05382000,11/30/76,1976,30,11,350,9.91, 70005,05382000,12/01/76,1976,1,12,350,9.91, 70005,05382000,12/02/76,1976,2,12,340,9.63, 70005,05382000,12/03/76,1976,3,12,340,9.63, 70005,05382000,12/04/76,1976,4,12,340,9.63, 70005,05382000,12/05/76,1976,5,12,340,9.63, 70005,05382000,12/06/76,1976,6,12,340,9.63, 70005,05382000,12/07/76,1976,7,12,340,9.63, 70005,05382000,12/08/76,1976,8,12,340,9.63, 70005,05382000,12/09/76,1976,9,12,340,9.63, 70005,05382000,12/10/76,1976,10,12,340,9.63, 70005,05382000,12/11/76,1976,11,12,340,9.63, 70005,05382000,12/12/76,1976,12,12,340,9.63, 70005,05382000,12/13/76,1976,13,12,340,9.63, 70005,05382000,12/14/76,1976,14,12,340,9.63, 70005,05382000,12/15/76,1976,15,12,340,9.63, 70005,05382000,12/16/76,1976,16,12,350,9.91, 70005,05382000,12/17/76,1976,17,12,360,10.20, 70005,05382000,12/18/76,1976,18,12,360,10.20, 70005,05382000,12/19/76,1976,19,12,370,10.48, 70005,05382000,12/20/76,1976,20,12,370,10.48, 70005,05382000,12/21/76,1976,21,12,370,10.48, 70005,05382000,12/22/76,1976,22,12,370,10.48, 70005,05382000,12/23/76,1976,23,12,370,10.48, 70005,05382000,12/24/76,1976,24,12,370,10.48, 70005,05382000,12/25/76,1976,25,12,370,10.48, 70005,05382000,12/26/76,1976,26,12,370,10.48, 70005,05382000,12/27/76,1976,27,12,370,10.48, 70005,05382000,12/28/76,1976,28,12,370,10.48, 70005,05382000,12/29/76,1976,29,12,370,10.48, 70005,05382000,12/30/76,1976,30,12,370,10.48, 70005,05382000,12/31/76,1976,31,12,370,10.48, 70005,05382000,01/01/77,1977,1,1,370,10.48, 70005,05382000,01/02/77,1977,2,1,370,10.48, 70005,05382000,01/03/77,1977,3,1,370,10.48, 70005,05382000,01/04/77,1977,4,1,370,10.48, 70005,05382000,01/05/77,1977,5,1,380,10.76, 70005,05382000,01/06/77,1977,6,1,380,10.76, 70005,05382000,01/07/77,1977,7,1,380,10.76, 70005,05382000,01/08/77,1977,8,1,380,10.76, 70005,05382000,01/09/77,1977,9,1,380,10.76, 70005,05382000,01/10/77,1977,10,1,380,10.76, 70005,05382000,01/11/77,1977,11,1,380,10.76, 70005,05382000,01/12/77,1977,12,1,380,10.76, 70005,05382000,01/13/77,1977,13,1,380,10.76, 70005,05382000,01/14/77,1977,14,1,380,10.76, 70005,05382000,01/15/77,1977,15,1,380,10.76, 70005,05382000,01/16/77,1977,16,1,380,10.76, 70005,05382000,01/17/77,1977,17,1,380,10.76, 70005,05382000,01/18/77,1977,18,1,390,11.04, 70005,05382000,01/19/77,1977,19,1,390,11.04, 70005,05382000,01/20/77,1977,20,1,390,11.04, 70005,05382000,01/21/77,1977,21,1,390,11.04, 70005,05382000,01/22/77,1977,22,1,390,11.04, 70005,05382000,01/23/77,1977,23,1,390,11.04, 70005,05382000,01/24/77,1977,24,1,390,11.04, 70005,05382000,01/25/77,1977,25,1,390,11.04, 70005,05382000,01/26/77,1977,26,1,390,11.04, 70005,05382000,01/27/77,1977,27,1,390,11.04, 70005,05382000,01/28/77,1977,28,1,390,11.04, 70005,05382000,01/29/77,1977,29,1,390,11.04, 70005,05382000,01/30/77,1977,30,1,390,11.04, 70005,05382000,01/31/77,1977,31,1,390,11.04, 70005,05382000,02/01/77,1977,1,2,390,11.04, 70005,05382000,02/02/77,1977,2,2,390,11.04, 70005,05382000,02/03/77,1977,3,2,390,11.04, 70005,05382000,02/04/77,1977,4,2,390,11.04, 70005,05382000,02/05/77,1977,5,2,390,11.04, 70005,05382000,02/06/77,1977,6,2,390,11.04, 70005,05382000,02/07/77,1977,7,2,390,11.04, 70005,05382000,02/08/77,1977,8,2,390,11.04, 70005,05382000,02/09/77,1977,9,2,390,11.04, 70005,05382000,02/10/77,1977,10,2,400,11.33, 70005,05382000,02/11/77,1977,11,2,410,11.61, 70005,05382000,02/12/77,1977,12,2,420,11.89, 70005,05382000,02/13/77,1977,13,2,430,12.18, 70005,05382000,02/14/77,1977,14,2,430,12.18, 70005,05382000,02/15/77,1977,15,2,420,11.89, 70005,05382000,02/16/77,1977,16,2,410,11.61, 70005,05382000,02/17/77,1977,17,2,410,11.61, 70005,05382000,02/18/77,1977,18,2,410,11.61, 70005,05382000,02/19/77,1977,19,2,400,11.33, 70005,05382000,02/20/77,1977,20,2,400,11.33, 70005,05382000,02/21/77,1977,21,2,400,11.33, 70005,05382000,02/22/77,1977,22,2,400,11.33, 70005,05382000,02/23/77,1977,23,2,420,11.89, 70005,05382000,02/24/77,1977,24,2,450,12.74, 70005,05382000,02/25/77,1977,25,2,470,13.31, 70005,05382000,02/26/77,1977,26,2,470,13.31, 70005,05382000,02/27/77,1977,27,2,460,13.03, 70005,05382000,02/28/77,1977,28,2,460,13.03, 70005,05382000,03/01/77,1977,1,3,450,12.74, 70005,05382000,03/02/77,1977,2,3,450,12.74, 70005,05382000,03/03/77,1977,3,3,460,13.03, 70005,05382000,03/04/77,1977,4,3,460,13.03, 70005,05382000,03/05/77,1977,5,3,460,13.03, 70005,05382000,03/06/77,1977,6,3,460,13.03, 70005,05382000,03/07/77,1977,7,3,470,13.31, 70005,05382000,03/08/77,1977,8,3,600,16.99, 70005,05382000,03/09/77,1977,9,3,900,25.49, 70005,05382000,03/10/77,1977,10,3,1300,36.82, 70005,05382000,03/11/77,1977,11,3,1400,39.65, 70005,05382000,03/12/77,1977,12,3,1500,42.48, 70005,05382000,03/13/77,1977,13,3,1800,50.98, 70005,05382000,03/14/77,1977,14,3,1540,43.61, 70005,05382000,03/15/77,1977,15,3,1580,44.75, 70005,05382000,03/16/77,1977,16,3,1990,56.36, 70005,05382000,03/17/77,1977,17,3,1380,39.08, 70005,05382000,03/18/77,1977,18,3,1540,43.61, 70005,05382000,03/19/77,1977,19,3,1450,41.06, 70005,05382000,03/20/77,1977,20,3,1360,38.52, 70005,05382000,03/21/77,1977,21,3,1370,38.80, 70005,05382000,03/22/77,1977,22,3,1300,36.82, 70005,05382000,03/23/77,1977,23,3,1190,33.70, 70005,05382000,03/24/77,1977,24,3,971,27.50, 70005,05382000,03/25/77,1977,25,3,920,26.05, 70005,05382000,03/26/77,1977,26,3,928,26.28, 70005,05382000,03/27/77,1977,27,3,982,27.81, 70005,05382000,03/28/77,1977,28,3,1070,30.30, 70005,05382000,03/29/77,1977,29,3,1100,31.15, 70005,05382000,03/30/77,1977,30,3,1360,38.52, 70005,05382000,03/31/77,1977,31,3,1850,52.39, 70005,05382000,04/01/77,1977,1,4,1900,53.81, 70005,05382000,04/02/77,1977,2,4,1990,56.36, 70005,05382000,04/03/77,1977,3,4,2220,62.87, 70005,05382000,04/04/77,1977,4,4,3020,85.53, 70005,05382000,04/05/77,1977,5,4,2980,84.39, 70005,05382000,04/06/77,1977,6,4,2760,78.16, 70005,05382000,04/07/77,1977,7,4,2170,61.45, 70005,05382000,04/08/77,1977,8,4,2140,60.60, 70005,05382000,04/09/77,1977,9,4,1990,56.36, 70005,05382000,04/10/77,1977,10,4,1920,54.37, 70005,05382000,04/11/77,1977,11,4,1860,52.68, 70005,05382000,04/12/77,1977,12,4,1570,44.46, 70005,05382000,04/13/77,1977,13,4,1450,41.06, 70005,05382000,04/14/77,1977,14,4,1400,39.65, 70005,05382000,04/15/77,1977,15,4,1350,38.23, 70005,05382000,04/16/77,1977,16,4,1300,36.82, 70005,05382000,04/17/77,1977,17,4,1660,47.01, 70005,05382000,04/18/77,1977,18,4,1430,40.50, 70005,05382000,04/19/77,1977,19,4,1260,35.68, 70005,05382000,04/20/77,1977,20,4,1230,34.83, 70005,05382000,04/21/77,1977,21,4,1450,41.06, 70005,05382000,04/22/77,1977,22,4,2050,58.06, 70005,05382000,04/23/77,1977,23,4,2300,65.14, 70005,05382000,04/24/77,1977,24,4,2290,64.85, 70005,05382000,04/25/77,1977,25,4,2000,56.64, 70005,05382000,04/26/77,1977,26,4,1860,52.68, 70005,05382000,04/27/77,1977,27,4,1640,46.44, 70005,05382000,04/28/77,1977,28,4,1500,42.48, 70005,05382000,04/29/77,1977,29,4,1090,30.87, 70005,05382000,04/30/77,1977,30,4,1260,35.68, 70005,05382000,05/01/77,1977,1,5,1160,32.85, 70005,05382000,05/02/77,1977,2,5,858,24.30, 70005,05382000,05/03/77,1977,3,5,812,23.00, 70005,05382000,05/04/77,1977,4,5,873,24.72, 70005,05382000,05/05/77,1977,5,5,901,25.52, 70005,05382000,05/06/77,1977,6,5,918,26.00, 70005,05382000,05/07/77,1977,7,5,867,24.55, 70005,05382000,05/08/77,1977,8,5,785,22.23, 70005,05382000,05/09/77,1977,9,5,608,17.22, 70005,05382000,05/10/77,1977,10,5,615,17.42, 70005,05382000,05/11/77,1977,11,5,682,19.31, 70005,05382000,05/12/77,1977,12,5,654,18.52, 70005,05382000,05/13/77,1977,13,5,621,17.59, 70005,05382000,05/14/77,1977,14,5,570,16.14, 70005,05382000,05/15/77,1977,15,5,540,15.29, 70005,05382000,05/16/77,1977,16,5,528,14.95, 70005,05382000,05/17/77,1977,17,5,609,17.25, 70005,05382000,05/18/77,1977,18,5,759,21.49, 70005,05382000,05/19/77,1977,19,5,721,20.42, 70005,05382000,05/20/77,1977,20,5,734,20.79, 70005,05382000,05/21/77,1977,21,5,809,22.91, 70005,05382000,05/22/77,1977,22,5,747,21.16, 70005,05382000,05/23/77,1977,23,5,533,15.09, 70005,05382000,05/24/77,1977,24,5,561,15.89, 70005,05382000,05/25/77,1977,25,5,649,18.38, 70005,05382000,05/26/77,1977,26,5,726,20.56, 70005,05382000,05/27/77,1977,27,5,680,19.26, 70005,05382000,05/28/77,1977,28,5,583,16.51, 70005,05382000,05/29/77,1977,29,5,492,13.93, 70005,05382000,05/30/77,1977,30,5,467,13.23, 70005,05382000,05/31/77,1977,31,5,507,14.36, 70005,05382000,06/01/77,1977,1,6,609,17.25, 70005,05382000,06/02/77,1977,2,6,684,19.37, 70005,05382000,06/03/77,1977,3,6,647,18.32, 70005,05382000,06/04/77,1977,4,6,604,17.11, 70005,05382000,06/05/77,1977,5,6,687,19.46, 70005,05382000,06/06/77,1977,6,6,710,20.11, 70005,05382000,06/07/77,1977,7,6,675,19.12, 70005,05382000,06/08/77,1977,8,6,683,19.34, 70005,05382000,06/09/77,1977,9,6,585,16.57, 70005,05382000,06/10/77,1977,10,6,631,17.87, 70005,05382000,06/11/77,1977,11,6,598,16.94, 70005,05382000,06/12/77,1977,12,6,657,18.61, 70005,05382000,06/13/77,1977,13,6,1010,28.60, 70005,05382000,06/14/77,1977,14,6,1060,30.02, 70005,05382000,06/15/77,1977,15,6,1170,33.13, 70005,05382000,06/16/77,1977,16,6,1260,35.68, 70005,05382000,06/17/77,1977,17,6,1010,28.60, 70005,05382000,06/18/77,1977,18,6,834,23.62, 70005,05382000,06/19/77,1977,19,6,783,22.17, 70005,05382000,06/20/77,1977,20,6,586,16.60, 70005,05382000,06/21/77,1977,21,6,595,16.85, 70005,05382000,06/22/77,1977,22,6,726,20.56, 70005,05382000,06/23/77,1977,23,6,686,19.43, 70005,05382000,06/24/77,1977,24,6,719,20.36, 70005,05382000,06/25/77,1977,25,6,690,19.54, 70005,05382000,06/26/77,1977,26,6,639,18.10, 70005,05382000,06/27/77,1977,27,6,488,13.82, 70005,05382000,06/28/77,1977,28,6,503,14.24, 70005,05382000,06/29/77,1977,29,6,614,17.39, 70005,05382000,06/30/77,1977,30,6,659,18.66, 70005,05382000,07/01/77,1977,1,7,698,19.77, 70005,05382000,07/02/77,1977,2,7,727,20.59, 70005,05382000,07/03/77,1977,3,7,1110,31.44, 70005,05382000,07/04/77,1977,4,7,2290,64.85, 70005,05382000,07/05/77,1977,5,7,3190,90.34, 70005,05382000,07/06/77,1977,6,7,1990,56.36, 70005,05382000,07/07/77,1977,7,7,1690,47.86, 70005,05382000,07/08/77,1977,8,7,1560,44.18, 70005,05382000,07/09/77,1977,9,7,1480,41.91, 70005,05382000,07/10/77,1977,10,7,1450,41.06, 70005,05382000,07/11/77,1977,11,7,1020,28.89, 70005,05382000,07/12/77,1977,12,7,791,22.40, 70005,05382000,07/13/77,1977,13,7,802,22.71, 70005,05382000,07/14/77,1977,14,7,780,22.09, 70005,05382000,07/15/77,1977,15,7,747,21.16, 70005,05382000,07/16/77,1977,16,7,753,21.32, 70005,05382000,07/17/77,1977,17,7,679,19.23, 70005,05382000,07/18/77,1977,18,7,558,15.80, 70005,05382000,07/19/77,1977,19,7,502,14.22, 70005,05382000,07/20/77,1977,20,7,557,15.77, 70005,05382000,07/21/77,1977,21,7,534,15.12, 70005,05382000,07/22/77,1977,22,7,518,14.67, 70005,05382000,07/23/77,1977,23,7,527,14.92, 70005,05382000,07/24/77,1977,24,7,549,15.55, 70005,05382000,07/25/77,1977,25,7,462,13.08, 70005,05382000,07/26/77,1977,26,7,426,12.06, 70005,05382000,07/27/77,1977,27,7,537,15.21, 70005,05382000,07/28/77,1977,28,7,550,15.58, 70005,05382000,07/29/77,1977,29,7,543,15.38, 70005,05382000,07/30/77,1977,30,7,568,16.09, 70005,05382000,07/31/77,1977,31,7,617,17.47, 70005,05382000,08/01/77,1977,1,8,479,13.57, 70005,05382000,08/02/77,1977,2,8,472,13.37, 70005,05382000,08/03/77,1977,3,8,513,14.53, 70005,05382000,08/04/77,1977,4,8,485,13.74, 70005,05382000,08/05/77,1977,5,8,496,14.05, 70005,05382000,08/06/77,1977,6,8,502,14.22, 70005,05382000,08/07/77,1977,7,8,456,12.91, 70005,05382000,08/08/77,1977,8,8,400,11.33, 70005,05382000,08/09/77,1977,9,8,388,10.99, 70005,05382000,08/10/77,1977,10,8,461,13.06, 70005,05382000,08/11/77,1977,11,8,419,11.87, 70005,05382000,08/12/77,1977,12,8,405,11.47, 70005,05382000,08/13/77,1977,13,8,346,9.80, 70005,05382000,08/14/77,1977,14,8,381,10.79, 70005,05382000,08/15/77,1977,15,8,340,9.63, 70005,05382000,08/16/77,1977,16,8,333,9.43, 70005,05382000,08/17/77,1977,17,8,344,9.74, 70005,05382000,08/18/77,1977,18,8,346,9.80, 70005,05382000,08/19/77,1977,19,8,349,9.88, 70005,05382000,08/20/77,1977,20,8,320,9.06, 70005,05382000,08/21/77,1977,21,8,368,10.42, 70005,05382000,08/22/77,1977,22,8,313,8.86, 70005,05382000,08/23/77,1977,23,8,313,8.86, 70005,05382000,08/24/77,1977,24,8,339,9.60, 70005,05382000,08/25/77,1977,25,8,332,9.40, 70005,05382000,08/26/77,1977,26,8,326,9.23, 70005,05382000,08/27/77,1977,27,8,310,8.78, 70005,05382000,08/28/77,1977,28,8,347,9.83, 70005,05382000,08/29/77,1977,29,8,327,9.26, 70005,05382000,08/30/77,1977,30,8,312,8.84, 70005,05382000,08/31/77,1977,31,8,355,10.05, 70005,05382000,09/01/77,1977,1,9,355,10.05, 70005,05382000,09/02/77,1977,2,9,370,10.48, 70005,05382000,09/03/77,1977,3,9,432,12.23, 70005,05382000,09/04/77,1977,4,9,592,16.77, 70005,05382000,09/05/77,1977,5,9,620,17.56, 70005,05382000,09/06/77,1977,6,9,595,16.85, 70005,05382000,09/07/77,1977,7,9,609,17.25, 70005,05382000,09/08/77,1977,8,9,639,18.10, 70005,05382000,09/09/77,1977,9,9,627,17.76, 70005,05382000,09/10/77,1977,10,9,603,17.08, 70005,05382000,09/11/77,1977,11,9,634,17.95, 70005,05382000,09/12/77,1977,12,9,588,16.65, 70005,05382000,09/13/77,1977,13,9,460,13.03, 70005,05382000,09/14/77,1977,14,9,508,14.39, 70005,05382000,09/15/77,1977,15,9,473,13.40, 70005,05382000,09/16/77,1977,16,9,508,14.39, 70005,05382000,09/17/77,1977,17,9,496,14.05, 70005,05382000,09/18/77,1977,18,9,513,14.53, 70005,05382000,09/19/77,1977,19,9,487,13.79, 70005,05382000,09/20/77,1977,20,9,462,13.08, 70005,05382000,09/21/77,1977,21,9,535,15.15, 70005,05382000,09/22/77,1977,22,9,565,16.00, 70005,05382000,09/23/77,1977,23,9,772,21.86, 70005,05382000,09/24/77,1977,24,9,1030,29.17, 70005,05382000,09/25/77,1977,25,9,1030,29.17, 70005,05382000,09/26/77,1977,26,9,1330,37.67, 70005,05382000,09/27/77,1977,27,9,2290,64.85, 70005,05382000,09/28/77,1977,28,9,2170,61.45, 70005,05382000,09/29/77,1977,29,9,1830,51.83, 70005,05382000,09/30/77,1977,30,9,1240,35.12, 70005,05382000,10/01/77,1977,1,10,1260,35.68, 70005,05382000,10/02/77,1977,2,10,1220,34.55, 70005,05382000,10/03/77,1977,3,10,1170,33.13, 70005,05382000,10/04/77,1977,4,10,1120,31.72, 70005,05382000,10/05/77,1977,5,10,1060,30.02, 70005,05382000,10/06/77,1977,6,10,1060,30.02, 70005,05382000,10/07/77,1977,7,10,1040,29.45, 70005,05382000,10/08/77,1977,8,10,1080,30.59, 70005,05382000,10/09/77,1977,9,10,1080,30.59, 70005,05382000,10/10/77,1977,10,10,1150,32.57, 70005,05382000,10/11/77,1977,11,10,2110,59.76, 70005,05382000,10/12/77,1977,12,10,2730,77.31, 70005,05382000,10/13/77,1977,13,10,2460,69.67, 70005,05382000,10/14/77,1977,14,10,2310,65.42, 70005,05382000,10/15/77,1977,15,10,2440,69.10, 70005,05382000,10/16/77,1977,16,10,1670,47.29, 70005,05382000,10/17/77,1977,17,10,1690,47.86, 70005,05382000,10/18/77,1977,18,10,1630,46.16, 70005,05382000,10/19/77,1977,19,10,1280,36.25, 70005,05382000,10/20/77,1977,20,10,1190,33.70, 70005,05382000,10/21/77,1977,21,10,1130,32.00, 70005,05382000,10/22/77,1977,22,10,1100,31.15, 70005,05382000,10/23/77,1977,23,10,1040,29.45, 70005,05382000,10/24/77,1977,24,10,1020,28.89, 70005,05382000,10/25/77,1977,25,10,1040,29.45, 70005,05382000,10/26/77,1977,26,10,938,26.56, 70005,05382000,10/27/77,1977,27,10,974,27.58, 70005,05382000,10/28/77,1977,28,10,948,26.85, 70005,05382000,10/29/77,1977,29,10,796,22.54, 70005,05382000,10/30/77,1977,30,10,719,20.36, 70005,05382000,10/31/77,1977,31,10,725,20.53, 70005,05382000,11/01/77,1977,1,11,825,23.36, 70005,05382000,11/02/77,1977,2,11,800,22.66, 70005,05382000,11/03/77,1977,3,11,765,21.66, 70005,05382000,11/04/77,1977,4,11,897,25.40, 70005,05382000,11/05/77,1977,5,11,1020,28.89, 70005,05382000,11/06/77,1977,6,11,1030,29.17, 70005,05382000,11/07/77,1977,7,11,1030,29.17, 70005,05382000,11/08/77,1977,8,11,1140,32.28, 70005,05382000,11/09/77,1977,9,11,1480,41.91, 70005,05382000,11/10/77,1977,10,11,2280,64.57, 70005,05382000,11/11/77,1977,11,11,1630,46.16, 70005,05382000,11/12/77,1977,12,11,1590,45.03, 70005,05382000,11/13/77,1977,13,11,1510,42.76, 70005,05382000,11/14/77,1977,14,11,1350,38.23, 70005,05382000,11/15/77,1977,15,11,1300,36.82, 70005,05382000,11/16/77,1977,16,11,1240,35.12, 70005,05382000,11/17/77,1977,17,11,1170,33.13, 70005,05382000,11/18/77,1977,18,11,1110,31.44, 70005,05382000,11/19/77,1977,19,11,1070,30.30, 70005,05382000,11/20/77,1977,20,11,1050,29.74, 70005,05382000,11/21/77,1977,21,11,1050,29.74, 70005,05382000,11/22/77,1977,22,11,986,27.92, 70005,05382000,11/23/77,1977,23,11,960,27.19, 70005,05382000,11/24/77,1977,24,11,960,27.19, 70005,05382000,11/25/77,1977,25,11,940,26.62, 70005,05382000,11/26/77,1977,26,11,860,24.36, 70005,05382000,11/27/77,1977,27,11,790,22.37, 70005,05382000,11/28/77,1977,28,11,710,20.11, 70005,05382000,11/29/77,1977,29,11,700,19.82, 70005,05382000,11/30/77,1977,30,11,730,20.67, 70005,05382000,12/01/77,1977,1,12,860,24.36, 70005,05382000,12/02/77,1977,2,12,900,25.49, 70005,05382000,12/03/77,1977,3,12,920,26.05, 70005,05382000,12/04/77,1977,4,12,910,25.77, 70005,05382000,12/05/77,1977,5,12,900,25.49, 70005,05382000,12/06/77,1977,6,12,870,24.64, 70005,05382000,12/07/77,1977,7,12,860,24.36, 70005,05382000,12/08/77,1977,8,12,860,24.36, 70005,05382000,12/09/77,1977,9,12,870,24.64, 70005,05382000,12/10/77,1977,10,12,860,24.36, 70005,05382000,12/11/77,1977,11,12,850,24.07, 70005,05382000,12/12/77,1977,12,12,830,23.51, 70005,05382000,12/13/77,1977,13,12,810,22.94, 70005,05382000,12/14/77,1977,14,12,800,22.66, 70005,05382000,12/15/77,1977,15,12,820,23.22, 70005,05382000,12/16/77,1977,16,12,840,23.79, 70005,05382000,12/17/77,1977,17,12,850,24.07, 70005,05382000,12/18/77,1977,18,12,880,24.92, 70005,05382000,12/19/77,1977,19,12,930,26.34, 70005,05382000,12/20/77,1977,20,12,990,28.04, 70005,05382000,12/21/77,1977,21,12,1200,33.98, 70005,05382000,12/22/77,1977,22,12,1500,42.48, 70005,05382000,12/23/77,1977,23,12,1600,45.31, 70005,05382000,12/24/77,1977,24,12,1400,39.65, 70005,05382000,12/25/77,1977,25,12,1200,33.98, 70005,05382000,12/26/77,1977,26,12,1100,31.15, 70005,05382000,12/27/77,1977,27,12,1100,31.15, 70005,05382000,12/28/77,1977,28,12,1100,31.15, 70005,05382000,12/29/77,1977,29,12,1000,28.32, 70005,05382000,12/30/77,1977,30,12,1000,28.32, 70005,05382000,12/31/77,1977,31,12,980,27.75, 70005,05382000,01/01/78,1978,1,1,950,26.90, 70005,05382000,01/02/78,1978,2,1,930,26.34, 70005,05382000,01/03/78,1978,3,1,890,25.20, 70005,05382000,01/04/78,1978,4,1,860,24.36, 70005,05382000,01/05/78,1978,5,1,850,24.07, 70005,05382000,01/06/78,1978,6,1,840,23.79, 70005,05382000,01/07/78,1978,7,1,820,23.22, 70005,05382000,01/08/78,1978,8,1,800,22.66, 70005,05382000,01/09/78,1978,9,1,790,22.37, 70005,05382000,01/10/78,1978,10,1,780,22.09, 70005,05382000,01/11/78,1978,11,1,770,21.81, 70005,05382000,01/12/78,1978,12,1,760,21.52, 70005,05382000,01/13/78,1978,13,1,760,21.52, 70005,05382000,01/14/78,1978,14,1,760,21.52, 70005,05382000,01/15/78,1978,15,1,750,21.24, 70005,05382000,01/16/78,1978,16,1,750,21.24, 70005,05382000,01/17/78,1978,17,1,760,21.52, 70005,05382000,01/18/78,1978,18,1,760,21.52, 70005,05382000,01/19/78,1978,19,1,750,21.24, 70005,05382000,01/20/78,1978,20,1,750,21.24, 70005,05382000,01/21/78,1978,21,1,740,20.96, 70005,05382000,01/22/78,1978,22,1,730,20.67, 70005,05382000,01/23/78,1978,23,1,730,20.67, 70005,05382000,01/24/78,1978,24,1,730,20.67, 70005,05382000,01/25/78,1978,25,1,730,20.67, 70005,05382000,01/26/78,1978,26,1,720,20.39, 70005,05382000,01/27/78,1978,27,1,720,20.39, 70005,05382000,01/28/78,1978,28,1,710,20.11, 70005,05382000,01/29/78,1978,29,1,700,19.82, 70005,05382000,01/30/78,1978,30,1,690,19.54, 70005,05382000,01/31/78,1978,31,1,680,19.26, 70005,05382000,02/01/78,1978,1,2,670,18.97, 70005,05382000,02/02/78,1978,2,2,660,18.69, 70005,05382000,02/03/78,1978,3,2,650,18.41, 70005,05382000,02/04/78,1978,4,2,640,18.12, 70005,05382000,02/05/78,1978,5,2,630,17.84, 70005,05382000,02/06/78,1978,6,2,620,17.56, 70005,05382000,02/07/78,1978,7,2,610,17.28, 70005,05382000,02/08/78,1978,8,2,600,16.99, 70005,05382000,02/09/78,1978,9,2,590,16.71, 70005,05382000,02/10/78,1978,10,2,580,16.43, 70005,05382000,02/11/78,1978,11,2,570,16.14, 70005,05382000,02/12/78,1978,12,2,560,15.86, 70005,05382000,02/13/78,1978,13,2,550,15.58, 70005,05382000,02/14/78,1978,14,2,540,15.29, 70005,05382000,02/15/78,1978,15,2,540,15.29, 70005,05382000,02/16/78,1978,16,2,530,15.01, 70005,05382000,02/17/78,1978,17,2,530,15.01, 70005,05382000,02/18/78,1978,18,2,520,14.73, 70005,05382000,02/19/78,1978,19,2,510,14.44, 70005,05382000,02/20/78,1978,20,2,500,14.16, 70005,05382000,02/21/78,1978,21,2,490,13.88, 70005,05382000,02/22/78,1978,22,2,490,13.88, 70005,05382000,02/23/78,1978,23,2,480,13.59, 70005,05382000,02/24/78,1978,24,2,480,13.59, 70005,05382000,02/25/78,1978,25,2,470,13.31, 70005,05382000,02/26/78,1978,26,2,470,13.31, 70005,05382000,02/27/78,1978,27,2,470,13.31, 70005,05382000,02/28/78,1978,28,2,470,13.31, 70005,05382000,03/01/78,1978,1,3,470,13.31, 70005,05382000,03/02/78,1978,2,3,460,13.03, 70005,05382000,03/03/78,1978,3,3,450,12.74, 70005,05382000,03/04/78,1978,4,3,440,12.46, 70005,05382000,03/05/78,1978,5,3,440,12.46, 70005,05382000,03/06/78,1978,6,3,440,12.46, 70005,05382000,03/07/78,1978,7,3,440,12.46, 70005,05382000,03/08/78,1978,8,3,440,12.46, 70005,05382000,03/09/78,1978,9,3,440,12.46, 70005,05382000,03/10/78,1978,10,3,440,12.46, 70005,05382000,03/11/78,1978,11,3,440,12.46, 70005,05382000,03/12/78,1978,12,3,450,12.74, 70005,05382000,03/13/78,1978,13,3,460,13.03, 70005,05382000,03/14/78,1978,14,3,470,13.31, 70005,05382000,03/15/78,1978,15,3,470,13.31, 70005,05382000,03/16/78,1978,16,3,470,13.31, 70005,05382000,03/17/78,1978,17,3,480,13.59, 70005,05382000,03/18/78,1978,18,3,480,13.59, 70005,05382000,03/19/78,1978,19,3,490,13.88, 70005,05382000,03/20/78,1978,20,3,500,14.16, 70005,05382000,03/21/78,1978,21,3,520,14.73, 70005,05382000,03/22/78,1978,22,3,600,16.99, 70005,05382000,03/23/78,1978,23,3,890,25.20, 70005,05382000,03/24/78,1978,24,3,1200,33.98, 70005,05382000,03/25/78,1978,25,3,1600,45.31, 70005,05382000,03/26/78,1978,26,3,2100,59.47, 70005,05382000,03/27/78,1978,27,3,2770,78.45, 70005,05382000,03/28/78,1978,28,3,3400,96.29, 70005,05382000,03/29/78,1978,29,3,4180,118.38, 70005,05382000,03/30/78,1978,30,3,4980,141.03, 70005,05382000,03/31/78,1978,31,3,5520,156.33, 70005,05382000,04/01/78,1978,1,4,5660,160.29, 70005,05382000,04/02/78,1978,2,4,5240,148.40, 70005,05382000,04/03/78,1978,3,4,4670,132.25, 70005,05382000,04/04/78,1978,4,4,3770,106.77, 70005,05382000,04/05/78,1978,5,4,3200,90.62, 70005,05382000,04/06/78,1978,6,4,4910,139.05, 70005,05382000,04/07/78,1978,7,4,6590,186.63, 70005,05382000,04/08/78,1978,8,4,7210,204.19, 70005,05382000,04/09/78,1978,9,4,8170,231.37, 70005,05382000,04/10/78,1978,10,4,8590,243.27, 70005,05382000,04/11/78,1978,11,4,9160,259.41, 70005,05382000,04/12/78,1978,12,4,11900,337.01, 70005,05382000,04/13/78,1978,13,4,10400,294.53, 70005,05382000,04/14/78,1978,14,4,7860,222.60, 70005,05382000,04/15/78,1978,15,4,5070,143.58, 70005,05382000,04/16/78,1978,16,4,3550,100.54, 70005,05382000,04/17/78,1978,17,4,2780,78.73, 70005,05382000,04/18/78,1978,18,4,2450,69.38, 70005,05382000,04/19/78,1978,19,4,2300,65.14, 70005,05382000,04/20/78,1978,20,4,2170,61.45, 70005,05382000,04/21/78,1978,21,4,1980,56.07, 70005,05382000,04/22/78,1978,22,4,1880,53.24, 70005,05382000,04/23/78,1978,23,4,1850,52.39, 70005,05382000,04/24/78,1978,24,4,1860,52.68, 70005,05382000,04/25/78,1978,25,4,1960,55.51, 70005,05382000,04/26/78,1978,26,4,2030,57.49, 70005,05382000,04/27/78,1978,27,4,2000,56.64, 70005,05382000,04/28/78,1978,28,4,1920,54.37, 70005,05382000,04/29/78,1978,29,4,1820,51.54, 70005,05382000,04/30/78,1978,30,4,1700,48.14, 70005,05382000,05/01/78,1978,1,5,1610,45.60, 70005,05382000,05/02/78,1978,2,5,1240,35.12, 70005,05382000,05/03/78,1978,3,5,1240,35.12, 70005,05382000,05/04/78,1978,4,5,1190,33.70, 70005,05382000,05/05/78,1978,5,5,1150,32.57, 70005,05382000,05/06/78,1978,6,5,1090,30.87, 70005,05382000,05/07/78,1978,7,5,937,26.54, 70005,05382000,05/08/78,1978,8,5,777,22.00, 70005,05382000,05/09/78,1978,9,5,800,22.66, 70005,05382000,05/10/78,1978,10,5,973,27.56, 70005,05382000,05/11/78,1978,11,5,1040,29.45, 70005,05382000,05/12/78,1978,12,5,1060,30.02, 70005,05382000,05/13/78,1978,13,5,1010,28.60, 70005,05382000,05/14/78,1978,14,5,1290,36.53, 70005,05382000,05/15/78,1978,15,5,1930,54.66, 70005,05382000,05/16/78,1978,16,5,2340,66.27, 70005,05382000,05/17/78,1978,17,5,2980,84.39, 70005,05382000,05/18/78,1978,18,5,2660,75.33, 70005,05382000,05/19/78,1978,19,5,2140,60.60, 70005,05382000,05/20/78,1978,20,5,1840,52.11, 70005,05382000,05/21/78,1978,21,5,1730,48.99, 70005,05382000,05/22/78,1978,22,5,1580,44.75, 70005,05382000,05/23/78,1978,23,5,1190,33.70, 70005,05382000,05/24/78,1978,24,5,1390,39.36, 70005,05382000,05/25/78,1978,25,5,1040,29.45, 70005,05382000,05/26/78,1978,26,5,970,27.47, 70005,05382000,05/27/78,1978,27,5,927,26.25, 70005,05382000,05/28/78,1978,28,5,880,24.92, 70005,05382000,05/29/78,1978,29,5,883,25.01, 70005,05382000,05/30/78,1978,30,5,2310,65.42, 70005,05382000,05/31/78,1978,31,5,4410,124.89, 70005,05382000,06/01/78,1978,1,6,6430,182.10, 70005,05382000,06/02/78,1978,2,6,6430,182.10, 70005,05382000,06/03/78,1978,3,6,7670,217.21, 70005,05382000,06/04/78,1978,4,6,6010,170.20, 70005,05382000,06/05/78,1978,5,6,3280,92.89, 70005,05382000,06/06/78,1978,6,6,2330,65.99, 70005,05382000,06/07/78,1978,7,6,2060,58.34, 70005,05382000,06/08/78,1978,8,6,1910,54.09, 70005,05382000,06/09/78,1978,9,6,1690,47.86, 70005,05382000,06/10/78,1978,10,6,1290,36.53, 70005,05382000,06/11/78,1978,11,6,1470,41.63, 70005,05382000,06/12/78,1978,12,6,1060,30.02, 70005,05382000,06/13/78,1978,13,6,924,26.17, 70005,05382000,06/14/78,1978,14,6,976,27.64, 70005,05382000,06/15/78,1978,15,6,930,26.34, 70005,05382000,06/16/78,1978,16,6,1030,29.17, 70005,05382000,06/17/78,1978,17,6,1170,33.13, 70005,05382000,06/18/78,1978,18,6,1220,34.55, 70005,05382000,06/19/78,1978,19,6,1600,45.31, 70005,05382000,06/20/78,1978,20,6,1980,56.07, 70005,05382000,06/21/78,1978,21,6,1950,55.22, 70005,05382000,06/22/78,1978,22,6,1720,48.71, 70005,05382000,06/23/78,1978,23,6,1470,41.63, 70005,05382000,06/24/78,1978,24,6,1090,30.87, 70005,05382000,06/25/78,1978,25,6,1010,28.60, 70005,05382000,06/26/78,1978,26,6,814,23.05, 70005,05382000,06/27/78,1978,27,6,1230,34.83, 70005,05382000,06/28/78,1978,28,6,997,28.24, 70005,05382000,06/29/78,1978,29,6,898,25.43, 70005,05382000,06/30/78,1978,30,6,869,24.61, 70005,05382000,07/01/78,1978,1,7,2940,83.26, 70005,05382000,07/02/78,1978,2,7,4490,127.16, 70005,05382000,07/03/78,1978,3,7,7160,202.77, 70005,05382000,07/04/78,1978,4,7,11900,337.01, 70005,05382000,07/05/78,1978,5,7,11500,325.68, 70005,05382000,07/06/78,1978,6,7,10000,283.20, 70005,05382000,07/07/78,1978,7,7,6670,188.89, 70005,05382000,07/08/78,1978,8,7,5530,156.61, 70005,05382000,07/09/78,1978,9,7,4420,125.17, 70005,05382000,07/10/78,1978,10,7,3320,94.02, 70005,05382000,07/11/78,1978,11,7,2570,72.78, 70005,05382000,07/12/78,1978,12,7,2200,62.30, 70005,05382000,07/13/78,1978,13,7,1980,56.07, 70005,05382000,07/14/78,1978,14,7,1850,52.39, 70005,05382000,07/15/78,1978,15,7,1810,51.26, 70005,05382000,07/16/78,1978,16,7,1520,43.05, 70005,05382000,07/17/78,1978,17,7,1680,47.58, 70005,05382000,07/18/78,1978,18,7,1630,46.16, 70005,05382000,07/19/78,1978,19,7,1560,44.18, 70005,05382000,07/20/78,1978,20,7,2340,66.27, 70005,05382000,07/21/78,1978,21,7,3330,94.31, 70005,05382000,07/22/78,1978,22,7,2310,65.42, 70005,05382000,07/23/78,1978,23,7,3000,84.96, 70005,05382000,07/24/78,1978,24,7,5340,151.23, 70005,05382000,07/25/78,1978,25,7,9750,276.12, 70005,05382000,07/26/78,1978,26,7,9640,273.00, 70005,05382000,07/27/78,1978,27,7,5600,158.59, 70005,05382000,07/28/78,1978,28,7,3130,88.64, 70005,05382000,07/29/78,1978,29,7,2290,64.85, 70005,05382000,07/30/78,1978,30,7,2000,56.64, 70005,05382000,07/31/78,1978,31,7,1730,48.99, 70005,05382000,08/01/78,1978,1,8,1470,41.63, 70005,05382000,08/02/78,1978,2,8,1310,37.10, 70005,05382000,08/03/78,1978,3,8,1180,33.42, 70005,05382000,08/04/78,1978,4,8,1120,31.72, 70005,05382000,08/05/78,1978,5,8,1060,30.02, 70005,05382000,08/06/78,1978,6,8,919,26.03, 70005,05382000,08/07/78,1978,7,8,754,21.35, 70005,05382000,08/08/78,1978,8,8,720,20.39, 70005,05382000,08/09/78,1978,9,8,734,20.79, 70005,05382000,08/10/78,1978,10,8,727,20.59, 70005,05382000,08/11/78,1978,11,8,687,19.46, 70005,05382000,08/12/78,1978,12,8,695,19.68, 70005,05382000,08/13/78,1978,13,8,650,18.41, 70005,05382000,08/14/78,1978,14,8,555,15.72, 70005,05382000,08/15/78,1978,15,8,573,16.23, 70005,05382000,08/16/78,1978,16,8,706,19.99, 70005,05382000,08/17/78,1978,17,8,637,18.04, 70005,05382000,08/18/78,1978,18,8,610,17.28, 70005,05382000,08/19/78,1978,19,8,636,18.01, 70005,05382000,08/20/78,1978,20,8,876,24.81, 70005,05382000,08/21/78,1978,21,8,908,25.71, 70005,05382000,08/22/78,1978,22,8,903,25.57, 70005,05382000,08/23/78,1978,23,8,886,25.09, 70005,05382000,08/24/78,1978,24,8,690,19.54, 70005,05382000,08/25/78,1978,25,8,2420,68.53, 70005,05382000,08/26/78,1978,26,8,4810,136.22, 70005,05382000,08/27/78,1978,27,8,4420,125.17, 70005,05382000,08/28/78,1978,28,8,2550,72.22, 70005,05382000,08/29/78,1978,29,8,2730,77.31, 70005,05382000,08/30/78,1978,30,8,2670,75.61, 70005,05382000,08/31/78,1978,31,8,2170,61.45, 70005,05382000,09/01/78,1978,1,9,1930,54.66, 70005,05382000,09/02/78,1978,2,9,1540,43.61, 70005,05382000,09/03/78,1978,3,9,1390,39.36, 70005,05382000,09/04/78,1978,4,9,1230,34.83, 70005,05382000,09/05/78,1978,5,9,1110,31.44, 70005,05382000,09/06/78,1978,6,9,1050,29.74, 70005,05382000,09/07/78,1978,7,9,987,27.95, 70005,05382000,09/08/78,1978,8,9,930,26.34, 70005,05382000,09/09/78,1978,9,9,812,23.00, 70005,05382000,09/10/78,1978,10,9,646,18.29, 70005,05382000,09/11/78,1978,11,9,525,14.87, 70005,05382000,09/12/78,1978,12,9,548,15.52, 70005,05382000,09/13/78,1978,13,9,2520,71.37, 70005,05382000,09/14/78,1978,14,9,6290,178.13, 70005,05382000,09/15/78,1978,15,9,20200,572.06, 70005,05382000,09/16/78,1978,16,9,19000,538.08, 70005,05382000,09/17/78,1978,17,9,13800,390.82, 70005,05382000,09/18/78,1978,18,9,9580,271.31, 70005,05382000,09/19/78,1978,19,9,5910,167.37, 70005,05382000,09/20/78,1978,20,9,4140,117.24, 70005,05382000,09/21/78,1978,21,9,3570,101.10, 70005,05382000,09/22/78,1978,22,9,3140,88.92, 70005,05382000,09/23/78,1978,23,9,2980,84.39, 70005,05382000,09/24/78,1978,24,9,2490,70.52, 70005,05382000,09/25/78,1978,25,9,2090,59.19, 70005,05382000,09/26/78,1978,26,9,1920,54.37, 70005,05382000,09/27/78,1978,27,9,1850,52.39, 70005,05382000,09/28/78,1978,28,9,1760,49.84, 70005,05382000,09/29/78,1978,29,9,1680,47.58, 70005,05382000,09/30/78,1978,30,9,1360,38.52, 70005,05382000,10/01/78,1978,1,10,1300,36.82, 70005,05382000,10/02/78,1978,2,10,1580,44.75, 70005,05382000,10/03/78,1978,3,10,1650,46.73, 70005,05382000,10/04/78,1978,4,10,1670,47.29, 70005,05382000,10/05/78,1978,5,10,1950,55.22, 70005,05382000,10/06/78,1978,6,10,2740,77.60, 70005,05382000,10/07/78,1978,7,10,2650,75.05, 70005,05382000,10/08/78,1978,8,10,2440,69.10, 70005,05382000,10/09/78,1978,9,10,2570,72.78, 70005,05382000,10/10/78,1978,10,10,1940,54.94, 70005,05382000,10/11/78,1978,11,10,1900,53.81, 70005,05382000,10/12/78,1978,12,10,1810,51.26, 70005,05382000,10/13/78,1978,13,10,1710,48.43, 70005,05382000,10/14/78,1978,14,10,1600,45.31, 70005,05382000,10/15/78,1978,15,10,1560,44.18, 70005,05382000,10/16/78,1978,16,10,1510,42.76, 70005,05382000,10/17/78,1978,17,10,1200,33.98, 70005,05382000,10/18/78,1978,18,10,1390,39.36, 70005,05382000,10/19/78,1978,19,10,1090,30.87, 70005,05382000,10/20/78,1978,20,10,1090,30.87, 70005,05382000,10/21/78,1978,21,10,1370,38.80, 70005,05382000,10/22/78,1978,22,10,1060,30.02, 70005,05382000,10/23/78,1978,23,10,993,28.12, 70005,05382000,10/24/78,1978,24,10,979,27.73, 70005,05382000,10/25/78,1978,25,10,1330,37.67, 70005,05382000,10/26/78,1978,26,10,893,25.29, 70005,05382000,10/27/78,1978,27,10,1030,29.17, 70005,05382000,10/28/78,1978,28,10,921,26.08, 70005,05382000,10/29/78,1978,29,10,1050,29.74, 70005,05382000,10/30/78,1978,30,10,998,28.26, 70005,05382000,10/31/78,1978,31,10,823,23.31, 70005,05382000,11/01/78,1978,1,11,879,24.89, 70005,05382000,11/02/78,1978,2,11,893,25.29, 70005,05382000,11/03/78,1978,3,11,718,20.33, 70005,05382000,11/04/78,1978,4,11,678,19.20, 70005,05382000,11/05/78,1978,5,11,809,22.91, 70005,05382000,11/06/78,1978,6,11,760,21.52, 70005,05382000,11/07/78,1978,7,11,672,19.03, 70005,05382000,11/08/78,1978,8,11,809,22.91, 70005,05382000,11/09/78,1978,9,11,837,23.70, 70005,05382000,11/10/78,1978,10,11,823,23.31, 70005,05382000,11/11/78,1978,11,11,809,22.91, 70005,05382000,11/12/78,1978,12,11,732,20.73, 70005,05382000,11/13/78,1978,13,11,636,18.01, 70005,05382000,11/14/78,1978,14,11,678,19.20, 70005,05382000,11/15/78,1978,15,11,928,26.28, 70005,05382000,11/16/78,1978,16,11,1030,29.17, 70005,05382000,11/17/78,1978,17,11,1120,31.72, 70005,05382000,11/18/78,1978,18,11,1290,36.53, 70005,05382000,11/19/78,1978,19,11,1610,45.60, 70005,05382000,11/20/78,1978,20,11,1710,48.43, 70005,05382000,11/21/78,1978,21,11,1700,48.14, 70005,05382000,11/22/78,1978,22,11,1700,48.14, 70005,05382000,11/23/78,1978,23,11,1500,42.48, 70005,05382000,11/24/78,1978,24,11,1600,45.31, 70005,05382000,11/25/78,1978,25,11,1500,42.48, 70005,05382000,11/26/78,1978,26,11,1100,31.15, 70005,05382000,11/27/78,1978,27,11,900,25.49, 70005,05382000,11/28/78,1978,28,11,900,25.49, 70005,05382000,11/29/78,1978,29,11,900,25.49, 70005,05382000,11/30/78,1978,30,11,920,26.05, 70005,05382000,12/01/78,1978,1,12,920,26.05, 70005,05382000,12/02/78,1978,2,12,880,24.92, 70005,05382000,12/03/78,1978,3,12,860,24.36, 70005,05382000,12/04/78,1978,4,12,860,24.36, 70005,05382000,12/05/78,1978,5,12,860,24.36, 70005,05382000,12/06/78,1978,6,12,880,24.92, 70005,05382000,12/07/78,1978,7,12,900,25.49, 70005,05382000,12/08/78,1978,8,12,900,25.49, 70005,05382000,12/09/78,1978,9,12,860,24.36, 70005,05382000,12/10/78,1978,10,12,840,23.79, 70005,05382000,12/11/78,1978,11,12,840,23.79, 70005,05382000,12/12/78,1978,12,12,800,22.66, 70005,05382000,12/13/78,1978,13,12,800,22.66, 70005,05382000,12/14/78,1978,14,12,840,23.79, 70005,05382000,12/15/78,1978,15,12,840,23.79, 70005,05382000,12/16/78,1978,16,12,820,23.22, 70005,05382000,12/17/78,1978,17,12,800,22.66, 70005,05382000,12/18/78,1978,18,12,800,22.66, 70005,05382000,12/19/78,1978,19,12,780,22.09, 70005,05382000,12/20/78,1978,20,12,860,24.36, 70005,05382000,12/21/78,1978,21,12,900,25.49, 70005,05382000,12/22/78,1978,22,12,920,26.05, 70005,05382000,12/23/78,1978,23,12,940,26.62, 70005,05382000,12/24/78,1978,24,12,920,26.05, 70005,05382000,12/25/78,1978,25,12,880,24.92, 70005,05382000,12/26/78,1978,26,12,840,23.79, 70005,05382000,12/27/78,1978,27,12,760,21.52, 70005,05382000,12/28/78,1978,28,12,820,23.22, 70005,05382000,12/29/78,1978,29,12,860,24.36, 70005,05382000,12/30/78,1978,30,12,900,25.49, 70005,05382000,12/31/78,1978,31,12,900,25.49, 70005,05382000,01/01/79,1979,1,1,880,24.92, 70005,05382000,01/02/79,1979,2,1,760,21.52, 70005,05382000,01/03/79,1979,3,1,700,19.82, 70005,05382000,01/04/79,1979,4,1,800,22.66, 70005,05382000,01/05/79,1979,5,1,820,23.22, 70005,05382000,01/06/79,1979,6,1,840,23.79, 70005,05382000,01/07/79,1979,7,1,820,23.22, 70005,05382000,01/08/79,1979,8,1,760,21.52, 70005,05382000,01/09/79,1979,9,1,680,19.26, 70005,05382000,01/10/79,1979,10,1,800,22.66, 70005,05382000,01/11/79,1979,11,1,840,23.79, 70005,05382000,01/12/79,1979,12,1,840,23.79, 70005,05382000,01/13/79,1979,13,1,860,24.36, 70005,05382000,01/14/79,1979,14,1,800,22.66, 70005,05382000,01/15/79,1979,15,1,700,19.82, 70005,05382000,01/16/79,1979,16,1,720,20.39, 70005,05382000,01/17/79,1979,17,1,760,21.52, 70005,05382000,01/18/79,1979,18,1,800,22.66, 70005,05382000,01/19/79,1979,19,1,820,23.22, 70005,05382000,01/20/79,1979,20,1,820,23.22, 70005,05382000,01/21/79,1979,21,1,760,21.52, 70005,05382000,01/22/79,1979,22,1,700,19.82, 70005,05382000,01/23/79,1979,23,1,640,18.12, 70005,05382000,01/24/79,1979,24,1,700,19.82, 70005,05382000,01/25/79,1979,25,1,760,21.52, 70005,05382000,01/26/79,1979,26,1,740,20.96, 70005,05382000,01/27/79,1979,27,1,700,19.82, 70005,05382000,01/28/79,1979,28,1,760,21.52, 70005,05382000,01/29/79,1979,29,1,800,22.66, 70005,05382000,01/30/79,1979,30,1,760,21.52, 70005,05382000,01/31/79,1979,31,1,700,19.82, 70005,05382000,02/01/79,1979,1,2,700,19.82, 70005,05382000,02/02/79,1979,2,2,760,21.52, 70005,05382000,02/03/79,1979,3,2,780,22.09, 70005,05382000,02/04/79,1979,4,2,760,21.52, 70005,05382000,02/05/79,1979,5,2,660,18.69, 70005,05382000,02/06/79,1979,6,2,640,18.12, 70005,05382000,02/07/79,1979,7,2,720,20.39, 70005,05382000,02/08/79,1979,8,2,760,21.52, 70005,05382000,02/09/79,1979,9,2,780,22.09, 70005,05382000,02/10/79,1979,10,2,740,20.96, 70005,05382000,02/11/79,1979,11,2,680,19.26, 70005,05382000,02/12/79,1979,12,2,620,17.56, 70005,05382000,02/13/79,1979,13,2,640,18.12, 70005,05382000,02/14/79,1979,14,2,720,20.39, 70005,05382000,02/15/79,1979,15,2,800,22.66, 70005,05382000,02/16/79,1979,16,2,820,23.22, 70005,05382000,02/17/79,1979,17,2,840,23.79, 70005,05382000,02/18/79,1979,18,2,820,23.22, 70005,05382000,02/19/79,1979,19,2,780,22.09, 70005,05382000,02/20/79,1979,20,2,800,22.66, 70005,05382000,02/21/79,1979,21,2,800,22.66, 70005,05382000,02/22/79,1979,22,2,840,23.79, 70005,05382000,02/23/79,1979,23,2,900,25.49, 70005,05382000,02/24/79,1979,24,2,960,27.19, 70005,05382000,02/25/79,1979,25,2,1000,28.32, 70005,05382000,02/26/79,1979,26,2,1100,31.15, 70005,05382000,02/27/79,1979,27,2,1200,33.98, 70005,05382000,02/28/79,1979,28,2,1200,33.98, 70005,05382000,03/01/79,1979,1,3,1300,36.82, 70005,05382000,03/02/79,1979,2,3,1400,39.65, 70005,05382000,03/03/79,1979,3,3,1500,42.48, 70005,05382000,03/04/79,1979,4,3,1600,45.31, 70005,05382000,03/05/79,1979,5,3,1700,48.14, 70005,05382000,03/06/79,1979,6,3,1800,50.98, 70005,05382000,03/07/79,1979,7,3,1900,53.81, 70005,05382000,03/08/79,1979,8,3,2000,56.64, 70005,05382000,03/09/79,1979,9,3,2100,59.47, 70005,05382000,03/10/79,1979,10,3,2100,59.47, 70005,05382000,03/11/79,1979,11,3,2200,62.30, 70005,05382000,03/12/79,1979,12,3,2300,65.14, 70005,05382000,03/13/79,1979,13,3,2300,65.14, 70005,05382000,03/14/79,1979,14,3,2400,67.97, 70005,05382000,03/15/79,1979,15,3,2400,67.97, 70005,05382000,03/16/79,1979,16,3,2500,70.80, 70005,05382000,03/17/79,1979,17,3,2600,73.63, 70005,05382000,03/18/79,1979,18,3,3000,84.96, 70005,05382000,03/19/79,1979,19,3,4000,113.28, 70005,05382000,03/20/79,1979,20,3,5200,147.26, 70005,05382000,03/21/79,1979,21,3,6010,170.20, 70005,05382000,03/22/79,1979,22,3,13900,393.65, 70005,05382000,03/23/79,1979,23,3,17600,498.43, 70005,05382000,03/24/79,1979,24,3,18900,535.25, 70005,05382000,03/25/79,1979,25,3,29000,821.28, 70005,05382000,03/26/79,1979,26,3,21100,597.55, 70005,05382000,03/27/79,1979,27,3,15500,438.96, 70005,05382000,03/28/79,1979,28,3,12300,348.34, 70005,05382000,03/29/79,1979,29,3,10200,288.86, 70005,05382000,03/30/79,1979,30,3,8450,239.30, 70005,05382000,03/31/79,1979,31,3,7790,220.61, 70005,05382000,04/01/79,1979,1,4,11600,328.51, 70005,05382000,04/02/79,1979,2,4,15800,447.46, 70005,05382000,04/03/79,1979,3,4,13600,385.15, 70005,05382000,04/04/79,1979,4,4,11200,317.18, 70005,05382000,04/05/79,1979,5,4,8690,246.10, 70005,05382000,04/06/79,1979,6,4,7660,216.93, 70005,05382000,04/07/79,1979,7,4,7340,207.87, 70005,05382000,04/08/79,1979,8,4,6280,177.85, 70005,05382000,04/09/79,1979,9,4,5350,151.51, 70005,05382000,04/10/79,1979,10,4,4410,124.89, 70005,05382000,04/11/79,1979,11,4,3340,94.59, 70005,05382000,04/12/79,1979,12,4,3200,90.62, 70005,05382000,04/13/79,1979,13,4,3550,100.54, 70005,05382000,04/14/79,1979,14,4,4190,118.66, 70005,05382000,04/15/79,1979,15,4,4990,141.32, 70005,05382000,04/16/79,1979,16,4,5360,151.80, 70005,05382000,04/17/79,1979,17,4,4880,138.20, 70005,05382000,04/18/79,1979,18,4,4550,128.86, 70005,05382000,04/19/79,1979,19,4,3940,111.58, 70005,05382000,04/20/79,1979,20,4,3470,98.27, 70005,05382000,04/21/79,1979,21,4,3010,85.24, 70005,05382000,04/22/79,1979,22,4,3210,90.91, 70005,05382000,04/23/79,1979,23,4,3200,90.62, 70005,05382000,04/24/79,1979,24,4,2870,81.28, 70005,05382000,04/25/79,1979,25,4,2660,75.33, 70005,05382000,04/26/79,1979,26,4,2360,66.84, 70005,05382000,04/27/79,1979,27,4,2370,67.12, 70005,05382000,04/28/79,1979,28,4,2120,60.04, 70005,05382000,04/29/79,1979,29,4,2160,61.17, 70005,05382000,04/30/79,1979,30,4,2580,73.07, 70005,05382000,05/01/79,1979,1,5,2540,71.93, 70005,05382000,05/02/79,1979,2,5,2420,68.53, 70005,05382000,05/03/79,1979,3,5,3560,100.82, 70005,05382000,05/04/79,1979,4,5,6460,182.95, 70005,05382000,05/05/79,1979,5,5,9530,269.89, 70005,05382000,05/06/79,1979,6,5,7770,220.05, 70005,05382000,05/07/79,1979,7,5,5080,143.87, 70005,05382000,05/08/79,1979,8,5,3090,87.51, 70005,05382000,05/09/79,1979,9,5,2500,70.80, 70005,05382000,05/10/79,1979,10,5,3270,92.61, 70005,05382000,05/11/79,1979,11,5,5620,159.16, 70005,05382000,05/12/79,1979,12,5,6200,175.58, 70005,05382000,05/13/79,1979,13,5,4750,134.52, 70005,05382000,05/14/79,1979,14,5,3470,98.27, 70005,05382000,05/15/79,1979,15,5,3000,84.96, 70005,05382000,05/16/79,1979,16,5,2380,67.40, 70005,05382000,05/17/79,1979,17,5,2300,65.14, 70005,05382000,05/18/79,1979,18,5,2170,61.45, 70005,05382000,05/19/79,1979,19,5,2250,63.72, 70005,05382000,05/20/79,1979,20,5,2680,75.90, 70005,05382000,05/21/79,1979,21,5,4250,120.36, 70005,05382000,05/22/79,1979,22,5,4850,137.35, 70005,05382000,05/23/79,1979,23,5,4610,130.56, 70005,05382000,05/24/79,1979,24,5,3230,91.47, 70005,05382000,05/25/79,1979,25,5,2390,67.68, 70005,05382000,05/26/79,1979,26,5,2100,59.47, 70005,05382000,05/27/79,1979,27,5,1920,54.37, 70005,05382000,05/28/79,1979,28,5,1730,48.99, 70005,05382000,05/29/79,1979,29,5,1380,39.08, 70005,05382000,05/30/79,1979,30,5,1450,41.06, 70005,05382000,05/31/79,1979,31,5,3100,87.79, 70005,05382000,06/01/79,1979,1,6,4260,120.64, 70005,05382000,06/02/79,1979,2,6,6480,183.51, 70005,05382000,06/03/79,1979,3,6,6720,190.31, 70005,05382000,06/04/79,1979,4,6,3950,111.86, 70005,05382000,06/05/79,1979,5,6,2730,77.31, 70005,05382000,06/06/79,1979,6,6,2550,72.22, 70005,05382000,06/07/79,1979,7,6,2540,71.93, 70005,05382000,06/08/79,1979,8,6,2630,74.48, 70005,05382000,06/09/79,1979,9,6,4470,126.59, 70005,05382000,06/10/79,1979,10,6,6630,187.76, 70005,05382000,06/11/79,1979,11,6,6800,192.58, 70005,05382000,06/12/79,1979,12,6,6070,171.90, 70005,05382000,06/13/79,1979,13,6,3860,109.32, 70005,05382000,06/14/79,1979,14,6,2900,82.13, 70005,05382000,06/15/79,1979,15,6,2300,65.14, 70005,05382000,06/16/79,1979,16,6,2080,58.91, 70005,05382000,06/17/79,1979,17,6,2150,60.89, 70005,05382000,06/18/79,1979,18,6,4130,116.96, 70005,05382000,06/19/79,1979,19,6,5730,162.27, 70005,05382000,06/20/79,1979,20,6,5860,165.96, 70005,05382000,06/21/79,1979,21,6,4350,123.19, 70005,05382000,06/22/79,1979,22,6,3820,108.18, 70005,05382000,06/23/79,1979,23,6,2750,77.88, 70005,05382000,06/24/79,1979,24,6,2060,58.34, 70005,05382000,06/25/79,1979,25,6,1870,52.96, 70005,05382000,06/26/79,1979,26,6,1690,47.86, 70005,05382000,06/27/79,1979,27,6,1290,36.53, 70005,05382000,06/28/79,1979,28,6,1170,33.13, 70005,05382000,06/29/79,1979,29,6,1200,33.98, 70005,05382000,06/30/79,1979,30,6,1110,31.44, 70005,05382000,07/01/79,1979,1,7,967,27.39, 70005,05382000,07/02/79,1979,2,7,862,24.41, 70005,05382000,07/03/79,1979,3,7,838,23.73, 70005,05382000,07/04/79,1979,4,7,1310,37.10, 70005,05382000,07/05/79,1979,5,7,1780,50.41, 70005,05382000,07/06/79,1979,6,7,1390,39.36, 70005,05382000,07/07/79,1979,7,7,1110,31.44, 70005,05382000,07/08/79,1979,8,7,908,25.71, 70005,05382000,07/09/79,1979,9,7,728,20.62, 70005,05382000,07/10/79,1979,10,7,730,20.67, 70005,05382000,07/11/79,1979,11,7,865,24.50, 70005,05382000,07/12/79,1979,12,7,827,23.42, 70005,05382000,07/13/79,1979,13,7,1120,31.72, 70005,05382000,07/14/79,1979,14,7,1160,32.85, 70005,05382000,07/15/79,1979,15,7,1120,31.72, 70005,05382000,07/16/79,1979,16,7,922,26.11, 70005,05382000,07/17/79,1979,17,7,912,25.83, 70005,05382000,07/18/79,1979,18,7,973,27.56, 70005,05382000,07/19/79,1979,19,7,911,25.80, 70005,05382000,07/20/79,1979,20,7,806,22.83, 70005,05382000,07/21/79,1979,21,7,735,20.82, 70005,05382000,07/22/79,1979,22,7,722,20.45, 70005,05382000,07/23/79,1979,23,7,613,17.36, 70005,05382000,07/24/79,1979,24,7,681,19.29, 70005,05382000,07/25/79,1979,25,7,872,24.70, 70005,05382000,07/26/79,1979,26,7,960,27.19, 70005,05382000,07/27/79,1979,27,7,851,24.10, 70005,05382000,07/28/79,1979,28,7,745,21.10, 70005,05382000,07/29/79,1979,29,7,537,15.21, 70005,05382000,07/30/79,1979,30,7,533,15.09, 70005,05382000,07/31/79,1979,31,7,688,19.48, 70005,05382000,08/01/79,1979,1,8,835,23.65, 70005,05382000,08/02/79,1979,2,8,832,23.56, 70005,05382000,08/03/79,1979,3,8,758,21.47, 70005,05382000,08/04/79,1979,4,8,777,22.00, 70005,05382000,08/05/79,1979,5,8,821,23.25, 70005,05382000,08/06/79,1979,6,8,828,23.45, 70005,05382000,08/07/79,1979,7,8,786,22.26, 70005,05382000,08/08/79,1979,8,8,832,23.56, 70005,05382000,08/09/79,1979,9,8,748,21.18, 70005,05382000,08/10/79,1979,10,8,725,20.53, 70005,05382000,08/11/79,1979,11,8,728,20.62, 70005,05382000,08/12/79,1979,12,8,792,22.43, 70005,05382000,08/13/79,1979,13,8,863,24.44, 70005,05382000,08/14/79,1979,14,8,868,24.58, 70005,05382000,08/15/79,1979,15,8,832,23.56, 70005,05382000,08/16/79,1979,16,8,837,23.70, 70005,05382000,08/17/79,1979,17,8,762,21.58, 70005,05382000,08/18/79,1979,18,8,746,21.13, 70005,05382000,08/19/79,1979,19,8,699,19.80, 70005,05382000,08/20/79,1979,20,8,692,19.60, 70005,05382000,08/21/79,1979,21,8,752,21.30, 70005,05382000,08/22/79,1979,22,8,743,21.04, 70005,05382000,08/23/79,1979,23,8,760,21.52, 70005,05382000,08/24/79,1979,24,8,734,20.79, 70005,05382000,08/25/79,1979,25,8,713,20.19, 70005,05382000,08/26/79,1979,26,8,717,20.31, 70005,05382000,08/27/79,1979,27,8,717,20.31, 70005,05382000,08/28/79,1979,28,8,849,24.04, 70005,05382000,08/29/79,1979,29,8,1590,45.03, 70005,05382000,08/30/79,1979,30,8,1720,48.71, 70005,05382000,08/31/79,1979,31,8,1710,48.43, 70005,05382000,09/01/79,1979,1,9,1570,44.46, 70005,05382000,09/02/79,1979,2,9,1440,40.78, 70005,05382000,09/03/79,1979,3,9,1360,38.52, 70005,05382000,09/04/79,1979,4,9,1290,36.53, 70005,05382000,09/05/79,1979,5,9,1110,31.44, 70005,05382000,09/06/79,1979,6,9,963,27.27, 70005,05382000,09/07/79,1979,7,9,839,23.76, 70005,05382000,09/08/79,1979,8,9,849,24.04, 70005,05382000,09/09/79,1979,9,9,788,22.32, 70005,05382000,09/10/79,1979,10,9,734,20.79, 70005,05382000,09/11/79,1979,11,9,688,19.48, 70005,05382000,09/12/79,1979,12,9,665,18.83, 70005,05382000,09/13/79,1979,13,9,651,18.44, 70005,05382000,09/14/79,1979,14,9,619,17.53, 70005,05382000,09/15/79,1979,15,9,605,17.13, 70005,05382000,09/16/79,1979,16,9,593,16.79, 70005,05382000,09/17/79,1979,17,9,563,15.94, 70005,05382000,09/18/79,1979,18,9,520,14.73, 70005,05382000,09/19/79,1979,19,9,520,14.73, 70005,05382000,09/20/79,1979,20,9,520,14.73, 70005,05382000,09/21/79,1979,21,9,520,14.73, 70005,05382000,09/22/79,1979,22,9,540,15.29, 70005,05382000,09/23/79,1979,23,9,520,14.73, 70005,05382000,09/24/79,1979,24,9,520,14.73, 70005,05382000,09/25/79,1979,25,9,500,14.16, 70005,05382000,09/26/79,1979,26,9,500,14.16, 70005,05382000,09/27/79,1979,27,9,500,14.16, 70005,05382000,09/28/79,1979,28,9,490,13.88, 70005,05382000,09/29/79,1979,29,9,480,13.59, 70005,05382000,09/30/79,1979,30,9,470,13.31, 70005,05382000,10/01/79,1979,1,10,450,12.74, 70005,05382000,10/02/79,1979,2,10,450,12.74, 70005,05382000,10/03/79,1979,3,10,460,13.03, 70005,05382000,10/04/79,1979,4,10,460,13.03, 70005,05382000,10/05/79,1979,5,10,460,13.03, 70005,05382000,10/06/79,1979,6,10,470,13.31, 70005,05382000,10/07/79,1979,7,10,470,13.31, 70005,05382000,10/08/79,1979,8,10,480,13.59, 70005,05382000,10/09/79,1979,9,10,490,13.88, 70005,05382000,10/10/79,1979,10,10,555,15.72, 70005,05382000,10/11/79,1979,11,10,571,16.17, 70005,05382000,10/12/79,1979,12,10,574,16.26, 70005,05382000,10/13/79,1979,13,10,554,15.69, 70005,05382000,10/14/79,1979,14,10,530,15.01, 70005,05382000,10/15/79,1979,15,10,475,13.45, 70005,05382000,10/16/79,1979,16,10,546,15.46, 70005,05382000,10/17/79,1979,17,10,813,23.02, 70005,05382000,10/18/79,1979,18,10,683,19.34, 70005,05382000,10/19/79,1979,19,10,550,15.58, 70005,05382000,10/20/79,1979,20,10,535,15.15, 70005,05382000,10/21/79,1979,21,10,500,14.16, 70005,05382000,10/22/79,1979,22,10,597,16.91, 70005,05382000,10/23/79,1979,23,10,1350,38.23, 70005,05382000,10/24/79,1979,24,10,4280,121.21, 70005,05382000,10/25/79,1979,25,10,7150,202.49, 70005,05382000,10/26/79,1979,26,10,9000,254.88, 70005,05382000,10/27/79,1979,27,10,6580,186.35, 70005,05382000,10/28/79,1979,28,10,4250,120.36, 70005,05382000,10/29/79,1979,29,10,2790,79.01, 70005,05382000,10/30/79,1979,30,10,2460,69.67, 70005,05382000,10/31/79,1979,31,10,2200,62.30, 70005,05382000,11/01/79,1979,1,11,2150,60.89, 70005,05382000,11/02/79,1979,2,11,2090,59.19, 70005,05382000,11/03/79,1979,3,11,2000,56.64, 70005,05382000,11/04/79,1979,4,11,1880,53.24, 70005,05382000,11/05/79,1979,5,11,1810,51.26, 70005,05382000,11/06/79,1979,6,11,1630,46.16, 70005,05382000,11/07/79,1979,7,11,3140,88.92, 70005,05382000,11/08/79,1979,8,11,4350,123.19, 70005,05382000,11/09/79,1979,9,11,3820,108.18, 70005,05382000,11/10/79,1979,10,11,2560,72.50, 70005,05382000,11/11/79,1979,11,11,2300,65.14, 70005,05382000,11/12/79,1979,12,11,2120,60.04, 70005,05382000,11/13/79,1979,13,11,1990,56.36, 70005,05382000,11/14/79,1979,14,11,1890,53.52, 70005,05382000,11/15/79,1979,15,11,1750,49.56, 70005,05382000,11/16/79,1979,16,11,1700,48.14, 70005,05382000,11/17/79,1979,17,11,1440,40.78, 70005,05382000,11/18/79,1979,18,11,1630,46.16, 70005,05382000,11/19/79,1979,19,11,1200,33.98, 70005,05382000,11/20/79,1979,20,11,1230,34.83, 70005,05382000,11/21/79,1979,21,11,1670,47.29, 70005,05382000,11/22/79,1979,22,11,1770,50.13, 70005,05382000,11/23/79,1979,23,11,1540,43.61, 70005,05382000,11/24/79,1979,24,11,2000,56.64, 70005,05382000,11/25/79,1979,25,11,2700,76.46, 70005,05382000,11/26/79,1979,26,11,2750,77.88, 70005,05382000,11/27/79,1979,27,11,2600,73.63, 70005,05382000,11/28/79,1979,28,11,2480,70.23, 70005,05382000,11/29/79,1979,29,11,2300,65.14, 70005,05382000,11/30/79,1979,30,11,2000,56.64, 70005,05382000,12/01/79,1979,1,12,1800,50.98, 70005,05382000,12/02/79,1979,2,12,1800,50.98, 70005,05382000,12/03/79,1979,3,12,1800,50.98, 70005,05382000,12/04/79,1979,4,12,1800,50.98, 70005,05382000,12/05/79,1979,5,12,1700,48.14, 70005,05382000,12/06/79,1979,6,12,1700,48.14, 70005,05382000,12/07/79,1979,7,12,1400,39.65, 70005,05382000,12/08/79,1979,8,12,1260,35.68, 70005,05382000,12/09/79,1979,9,12,1110,31.44, 70005,05382000,12/10/79,1979,10,12,979,27.73, 70005,05382000,12/11/79,1979,11,12,1030,29.17, 70005,05382000,12/12/79,1979,12,12,1100,31.15, 70005,05382000,12/13/79,1979,13,12,1000,28.32, 70005,05382000,12/14/79,1979,14,12,1000,28.32, 70005,05382000,12/15/79,1979,15,12,1100,31.15, 70005,05382000,12/16/79,1979,16,12,1100,31.15, 70005,05382000,12/17/79,1979,17,12,1000,28.32, 70005,05382000,12/18/79,1979,18,12,1000,28.32, 70005,05382000,12/19/79,1979,19,12,1100,31.15, 70005,05382000,12/20/79,1979,20,12,1100,31.15, 70005,05382000,12/21/79,1979,21,12,1100,31.15, 70005,05382000,12/22/79,1979,22,12,1000,28.32, 70005,05382000,12/23/79,1979,23,12,1000,28.32, 70005,05382000,12/24/79,1979,24,12,1000,28.32, 70005,05382000,12/25/79,1979,25,12,980,27.75, 70005,05382000,12/26/79,1979,26,12,960,27.19, 70005,05382000,12/27/79,1979,27,12,960,27.19, 70005,05382000,12/28/79,1979,28,12,980,27.75, 70005,05382000,12/29/79,1979,29,12,980,27.75, 70005,05382000,12/30/79,1979,30,12,940,26.62, 70005,05382000,12/31/79,1979,31,12,900,25.49, 70005,05382000,01/01/80,1980,1,1,880,24.92, 70005,05382000,01/02/80,1980,2,1,900,25.49, 70005,05382000,01/03/80,1980,3,1,900,25.49, 70005,05382000,01/04/80,1980,4,1,920,26.05, 70005,05382000,01/05/80,1980,5,1,920,26.05, 70005,05382000,01/06/80,1980,6,1,720,20.39, 70005,05382000,01/07/80,1980,7,1,700,19.82, 70005,05382000,01/08/80,1980,8,1,640,18.12, 70005,05382000,01/09/80,1980,9,1,520,14.73, 70005,05382000,01/10/80,1980,10,1,540,15.29, 70005,05382000,01/11/80,1980,11,1,520,14.73, 70005,05382000,01/12/80,1980,12,1,500,14.16, 70005,05382000,01/13/80,1980,13,1,500,14.16, 70005,05382000,01/14/80,1980,14,1,560,15.86, 70005,05382000,01/15/80,1980,15,1,560,15.86, 70005,05382000,01/16/80,1980,16,1,580,16.43, 70005,05382000,01/17/80,1980,17,1,700,19.82, 70005,05382000,01/18/80,1980,18,1,1300,36.82, 70005,05382000,01/19/80,1980,19,1,1000,28.32, 70005,05382000,01/20/80,1980,20,1,860,24.36, 70005,05382000,01/21/80,1980,21,1,740,20.96, 70005,05382000,01/22/80,1980,22,1,700,19.82, 70005,05382000,01/23/80,1980,23,1,660,18.69, 70005,05382000,01/24/80,1980,24,1,600,16.99, 70005,05382000,01/25/80,1980,25,1,580,16.43, 70005,05382000,01/26/80,1980,26,1,560,15.86, 70005,05382000,01/27/80,1980,27,1,560,15.86, 70005,05382000,01/28/80,1980,28,1,540,15.29, 70005,05382000,01/29/80,1980,29,1,520,14.73, 70005,05382000,01/30/80,1980,30,1,500,14.16, 70005,05382000,01/31/80,1980,31,1,490,13.88, 70005,05382000,02/01/80,1980,1,2,480,13.59, 70005,05382000,02/02/80,1980,2,2,480,13.59, 70005,05382000,02/03/80,1980,3,2,480,13.59, 70005,05382000,02/04/80,1980,4,2,480,13.59, 70005,05382000,02/05/80,1980,5,2,480,13.59, 70005,05382000,02/06/80,1980,6,2,480,13.59, 70005,05382000,02/07/80,1980,7,2,470,13.31, 70005,05382000,02/08/80,1980,8,2,490,13.88, 70005,05382000,02/09/80,1980,9,2,490,13.88, 70005,05382000,02/10/80,1980,10,2,480,13.59, 70005,05382000,02/11/80,1980,11,2,470,13.31, 70005,05382000,02/12/80,1980,12,2,480,13.59, 70005,05382000,02/13/80,1980,13,2,500,14.16, 70005,05382000,02/14/80,1980,14,2,490,13.88, 70005,05382000,02/15/80,1980,15,2,490,13.88, 70005,05382000,02/16/80,1980,16,2,490,13.88, 70005,05382000,02/17/80,1980,17,2,490,13.88, 70005,05382000,02/18/80,1980,18,2,470,13.31, 70005,05382000,02/19/80,1980,19,2,470,13.31, 70005,05382000,02/20/80,1980,20,2,500,14.16, 70005,05382000,02/21/80,1980,21,2,500,14.16, 70005,05382000,02/22/80,1980,22,2,520,14.73, 70005,05382000,02/23/80,1980,23,2,580,16.43, 70005,05382000,02/24/80,1980,24,2,580,16.43, 70005,05382000,02/25/80,1980,25,2,500,14.16, 70005,05382000,02/26/80,1980,26,2,480,13.59, 70005,05382000,02/27/80,1980,27,2,480,13.59, 70005,05382000,02/28/80,1980,28,2,490,13.88, 70005,05382000,02/29/80,1980,29,2,480,13.59, 70005,05382000,03/01/80,1980,1,3,470,13.31, 70005,05382000,03/02/80,1980,2,3,470,13.31, 70005,05382000,03/03/80,1980,3,3,450,12.74, 70005,05382000,03/04/80,1980,4,3,470,13.31, 70005,05382000,03/05/80,1980,5,3,500,14.16, 70005,05382000,03/06/80,1980,6,3,490,13.88, 70005,05382000,03/07/80,1980,7,3,480,13.59, 70005,05382000,03/08/80,1980,8,3,480,13.59, 70005,05382000,03/09/80,1980,9,3,540,15.29, 70005,05382000,03/10/80,1980,10,3,520,14.73, 70005,05382000,03/11/80,1980,11,3,500,14.16, 70005,05382000,03/12/80,1980,12,3,540,15.29, 70005,05382000,03/13/80,1980,13,3,600,16.99, 70005,05382000,03/14/80,1980,14,3,620,17.56, 70005,05382000,03/15/80,1980,15,3,620,17.56, 70005,05382000,03/16/80,1980,16,3,1000,28.32, 70005,05382000,03/17/80,1980,17,3,2000,56.64, 70005,05382000,03/18/80,1980,18,3,1900,53.81, 70005,05382000,03/19/80,1980,19,3,3500,99.12, 70005,05382000,03/20/80,1980,20,3,4850,137.35, 70005,05382000,03/21/80,1980,21,3,3610,102.24, 70005,05382000,03/22/80,1980,22,3,5660,160.29, 70005,05382000,03/23/80,1980,23,3,5520,156.33, 70005,05382000,03/24/80,1980,24,3,4090,115.83, 70005,05382000,03/25/80,1980,25,3,3390,96.00, 70005,05382000,03/26/80,1980,26,3,2570,72.78, 70005,05382000,03/27/80,1980,27,3,2340,66.27, 70005,05382000,03/28/80,1980,28,3,2940,83.26, 70005,05382000,03/29/80,1980,29,3,3390,96.00, 70005,05382000,03/30/80,1980,30,3,3060,86.66, 70005,05382000,03/31/80,1980,31,3,3050,86.38, 70005,05382000,04/01/80,1980,1,4,3660,103.65, 70005,05382000,04/02/80,1980,2,4,4150,117.53, 70005,05382000,04/03/80,1980,3,4,4230,119.79, 70005,05382000,04/04/80,1980,4,4,3960,112.15, 70005,05382000,04/05/80,1980,5,4,4360,123.48, 70005,05382000,04/06/80,1980,6,4,4610,130.56, 70005,05382000,04/07/80,1980,7,4,5630,159.44, 70005,05382000,04/08/80,1980,8,4,6500,184.08, 70005,05382000,04/09/80,1980,9,4,7820,221.46, 70005,05382000,04/10/80,1980,10,4,10600,300.19, 70005,05382000,04/11/80,1980,11,4,13600,385.15, 70005,05382000,04/12/80,1980,12,4,11700,331.34, 70005,05382000,04/13/80,1980,13,4,10300,291.70, 70005,05382000,04/14/80,1980,14,4,8160,231.09, 70005,05382000,04/15/80,1980,15,4,5630,159.44, 70005,05382000,04/16/80,1980,16,4,3860,109.32, 70005,05382000,04/17/80,1980,17,4,3230,91.47, 70005,05382000,04/18/80,1980,18,4,2520,71.37, 70005,05382000,04/19/80,1980,19,4,2520,71.37, 70005,05382000,04/20/80,1980,20,4,2470,69.95, 70005,05382000,04/21/80,1980,21,4,2450,69.38, 70005,05382000,04/22/80,1980,22,4,2450,69.38, 70005,05382000,04/23/80,1980,23,4,2410,68.25, 70005,05382000,04/24/80,1980,24,4,2290,64.85, 70005,05382000,04/25/80,1980,25,4,2150,60.89, 70005,05382000,04/26/80,1980,26,4,1990,56.36, 70005,05382000,04/27/80,1980,27,4,1900,53.81, 70005,05382000,04/28/80,1980,28,4,1820,51.54, 70005,05382000,04/29/80,1980,29,4,1730,48.99, 70005,05382000,04/30/80,1980,30,4,1690,47.86, 70005,05382000,05/01/80,1980,1,5,1640,46.44, 70005,05382000,05/02/80,1980,2,5,1330,37.67, 70005,05382000,05/03/80,1980,3,5,1510,42.76, 70005,05382000,05/04/80,1980,4,5,1260,35.68, 70005,05382000,05/05/80,1980,5,5,1070,30.30, 70005,05382000,05/06/80,1980,6,5,1060,30.02, 70005,05382000,05/07/80,1980,7,5,1350,38.23, 70005,05382000,05/08/80,1980,8,5,1130,32.00, 70005,05382000,05/09/80,1980,9,5,1040,29.45, 70005,05382000,05/10/80,1980,10,5,1030,29.17, 70005,05382000,05/11/80,1980,11,5,964,27.30, 70005,05382000,05/12/80,1980,12,5,865,24.50, 70005,05382000,05/13/80,1980,13,5,982,27.81, 70005,05382000,05/14/80,1980,14,5,1400,39.65, 70005,05382000,05/15/80,1980,15,5,1140,32.28, 70005,05382000,05/16/80,1980,16,5,1070,30.30, 70005,05382000,05/17/80,1980,17,5,1360,38.52, 70005,05382000,05/18/80,1980,18,5,1200,33.98, 70005,05382000,05/19/80,1980,19,5,904,25.60, 70005,05382000,05/20/80,1980,20,5,894,25.32, 70005,05382000,05/21/80,1980,21,5,1370,38.80, 70005,05382000,05/22/80,1980,22,5,1520,43.05, 70005,05382000,05/23/80,1980,23,5,1540,43.61, 70005,05382000,05/24/80,1980,24,5,1480,41.91, 70005,05382000,05/25/80,1980,25,5,1090,30.87, 70005,05382000,05/26/80,1980,26,5,990,28.04, 70005,05382000,05/27/80,1980,27,5,902,25.54, 70005,05382000,05/28/80,1980,28,5,829,23.48, 70005,05382000,05/29/80,1980,29,5,889,25.18, 70005,05382000,05/30/80,1980,30,5,1120,31.72, 70005,05382000,05/31/80,1980,31,5,1890,53.52, 70005,05382000,06/01/80,1980,1,6,3890,110.16, 70005,05382000,06/02/80,1980,2,6,4650,131.69, 70005,05382000,06/03/80,1980,3,6,4240,120.08, 70005,05382000,06/04/80,1980,4,6,3740,105.92, 70005,05382000,06/05/80,1980,5,6,2470,69.95, 70005,05382000,06/06/80,1980,6,6,2970,84.11, 70005,05382000,06/07/80,1980,7,6,5490,155.48, 70005,05382000,06/08/80,1980,8,6,18200,515.42, 70005,05382000,06/09/80,1980,9,6,22700,642.86, 70005,05382000,06/10/80,1980,10,6,16600,470.11, 70005,05382000,06/11/80,1980,11,6,11900,337.01, 70005,05382000,06/12/80,1980,12,6,7320,207.30, 70005,05382000,06/13/80,1980,13,6,4340,122.91, 70005,05382000,06/14/80,1980,14,6,3020,85.53, 70005,05382000,06/15/80,1980,15,6,2560,72.50, 70005,05382000,06/16/80,1980,16,6,2280,64.57, 70005,05382000,06/17/80,1980,17,6,2050,58.06, 70005,05382000,06/18/80,1980,18,6,1910,54.09, 70005,05382000,06/19/80,1980,19,6,1780,50.41, 70005,05382000,06/20/80,1980,20,6,1690,47.86, 70005,05382000,06/21/80,1980,21,6,1990,56.36, 70005,05382000,06/22/80,1980,22,6,1650,46.73, 70005,05382000,06/23/80,1980,23,6,1780,50.41, 70005,05382000,06/24/80,1980,24,6,1730,48.99, 70005,05382000,06/25/80,1980,25,6,1440,40.78, 70005,05382000,06/26/80,1980,26,6,1240,35.12, 70005,05382000,06/27/80,1980,27,6,1190,33.70, 70005,05382000,06/28/80,1980,28,6,1140,32.28, 70005,05382000,06/29/80,1980,29,6,1180,33.42, 70005,05382000,06/30/80,1980,30,6,2860,81.00, 70005,05382000,07/01/80,1980,1,7,3070,86.94, 70005,05382000,07/02/80,1980,2,7,2200,62.30, 70005,05382000,07/03/80,1980,3,7,1850,52.39, 70005,05382000,07/04/80,1980,4,7,1640,46.44, 70005,05382000,07/05/80,1980,5,7,1330,37.67, 70005,05382000,07/06/80,1980,6,7,1080,30.59, 70005,05382000,07/07/80,1980,7,7,941,26.65, 70005,05382000,07/08/80,1980,8,7,925,26.20, 70005,05382000,07/09/80,1980,9,7,964,27.30, 70005,05382000,07/10/80,1980,10,7,908,25.71, 70005,05382000,07/11/80,1980,11,7,851,24.10, 70005,05382000,07/12/80,1980,12,7,832,23.56, 70005,05382000,07/13/80,1980,13,7,790,22.37, 70005,05382000,07/14/80,1980,14,7,889,25.18, 70005,05382000,07/15/80,1980,15,7,1260,35.68, 70005,05382000,07/16/80,1980,16,7,1150,32.57, 70005,05382000,07/17/80,1980,17,7,953,26.99, 70005,05382000,07/18/80,1980,18,7,864,24.47, 70005,05382000,07/19/80,1980,19,7,846,23.96, 70005,05382000,07/20/80,1980,20,7,998,28.26, 70005,05382000,07/21/80,1980,21,7,915,25.91, 70005,05382000,07/22/80,1980,22,7,798,22.60, 70005,05382000,07/23/80,1980,23,7,828,23.45, 70005,05382000,07/24/80,1980,24,7,764,21.64, 70005,05382000,07/25/80,1980,25,7,666,18.86, 70005,05382000,07/26/80,1980,26,7,673,19.06, 70005,05382000,07/27/80,1980,27,7,660,18.69, 70005,05382000,07/28/80,1980,28,7,592,16.77, 70005,05382000,07/29/80,1980,29,7,564,15.97, 70005,05382000,07/30/80,1980,30,7,604,17.11, 70005,05382000,07/31/80,1980,31,7,606,17.16, 70005,05382000,08/01/80,1980,1,8,602,17.05, 70005,05382000,08/02/80,1980,2,8,599,16.96, 70005,05382000,08/03/80,1980,3,8,602,17.05, 70005,05382000,08/04/80,1980,4,8,529,14.98, 70005,05382000,08/05/80,1980,5,8,525,14.87, 70005,05382000,08/06/80,1980,6,8,563,15.94, 70005,05382000,08/07/80,1980,7,8,709,20.08, 70005,05382000,08/08/80,1980,8,8,1200,33.98, 70005,05382000,08/09/80,1980,9,8,2960,83.83, 70005,05382000,08/10/80,1980,10,8,7930,224.58, 70005,05382000,08/11/80,1980,11,8,15000,424.80, 70005,05382000,08/12/80,1980,12,8,11100,314.35, 70005,05382000,08/13/80,1980,13,8,7680,217.50, 70005,05382000,08/14/80,1980,14,8,5240,148.40, 70005,05382000,08/15/80,1980,15,8,3190,90.34, 70005,05382000,08/16/80,1980,16,8,2490,70.52, 70005,05382000,08/17/80,1980,17,8,2120,60.04, 70005,05382000,08/18/80,1980,18,8,1790,50.69, 70005,05382000,08/19/80,1980,19,8,1730,48.99, 70005,05382000,08/20/80,1980,20,8,1810,51.26, 70005,05382000,08/21/80,1980,21,8,1860,52.68, 70005,05382000,08/22/80,1980,22,8,2360,66.84, 70005,05382000,08/23/80,1980,23,8,3040,86.09, 70005,05382000,08/24/80,1980,24,8,2510,71.08, 70005,05382000,08/25/80,1980,25,8,2410,68.25, 70005,05382000,08/26/80,1980,26,8,2170,61.45, 70005,05382000,08/27/80,1980,27,8,2200,62.30, 70005,05382000,08/28/80,1980,28,8,3200,90.62, 70005,05382000,08/29/80,1980,29,8,5580,158.03, 70005,05382000,08/30/80,1980,30,8,6920,195.97, 70005,05382000,08/31/80,1980,31,8,5800,164.26, 70005,05382000,09/01/80,1980,1,9,5680,160.86, 70005,05382000,09/02/80,1980,2,9,5420,153.49, 70005,05382000,09/03/80,1980,3,9,4370,123.76, 70005,05382000,09/04/80,1980,4,9,3280,92.89, 70005,05382000,09/05/80,1980,5,9,2810,79.58, 70005,05382000,09/06/80,1980,6,9,2700,76.46, 70005,05382000,09/07/80,1980,7,9,3380,95.72, 70005,05382000,09/08/80,1980,8,9,2770,78.45, 70005,05382000,09/09/80,1980,9,9,2370,67.12, 70005,05382000,09/10/80,1980,10,9,1890,53.52, 70005,05382000,09/11/80,1980,11,9,1930,54.66, 70005,05382000,09/12/80,1980,12,9,2690,76.18, 70005,05382000,09/13/80,1980,13,9,4140,117.24, 70005,05382000,09/14/80,1980,14,9,8330,235.91, 70005,05382000,09/15/80,1980,15,9,13000,368.16, 70005,05382000,09/16/80,1980,16,9,10700,303.02, 70005,05382000,09/17/80,1980,17,9,8950,253.46, 70005,05382000,09/18/80,1980,18,9,5500,155.76, 70005,05382000,09/19/80,1980,19,9,3500,99.12, 70005,05382000,09/20/80,1980,20,9,3290,93.17, 70005,05382000,09/21/80,1980,21,9,7900,223.73, 70005,05382000,09/22/80,1980,22,9,14200,402.14, 70005,05382000,09/23/80,1980,23,9,38000,1076.16, 70005,05382000,09/24/80,1980,24,9,28300,801.46, 70005,05382000,09/25/80,1980,25,9,20700,586.22, 70005,05382000,09/26/80,1980,26,9,14700,416.30, 70005,05382000,09/27/80,1980,27,9,10300,291.70, 70005,05382000,09/28/80,1980,28,9,6840,193.71, 70005,05382000,09/29/80,1980,29,9,5180,146.70, 70005,05382000,09/30/80,1980,30,9,4250,120.36, 70005,05382000,10/01/80,1980,1,10,3130,88.64, 70005,05382000,10/02/80,1980,2,10,2800,79.30, 70005,05382000,10/03/80,1980,3,10,2620,74.20, 70005,05382000,10/04/80,1980,4,10,2530,71.65, 70005,05382000,10/05/80,1980,5,10,2520,71.37, 70005,05382000,10/06/80,1980,6,10,2230,63.15, 70005,05382000,10/07/80,1980,7,10,1960,55.51, 70005,05382000,10/08/80,1980,8,10,1820,51.54, 70005,05382000,10/09/80,1980,9,10,1740,49.28, 70005,05382000,10/10/80,1980,10,10,1670,47.29, 70005,05382000,10/11/80,1980,11,10,1350,38.23, 70005,05382000,10/12/80,1980,12,10,1230,34.83, 70005,05382000,10/13/80,1980,13,10,1190,33.70, 70005,05382000,10/14/80,1980,14,10,1210,34.27, 70005,05382000,10/15/80,1980,15,10,1320,37.38, 70005,05382000,10/16/80,1980,16,10,1650,46.73, 70005,05382000,10/17/80,1980,17,10,1990,56.36, 70005,05382000,10/18/80,1980,18,10,2070,58.62, 70005,05382000,10/19/80,1980,19,10,2450,69.38, 70005,05382000,10/20/80,1980,20,10,2750,77.88, 70005,05382000,10/21/80,1980,21,10,2170,61.45, 70005,05382000,10/22/80,1980,22,10,1760,49.84, 70005,05382000,10/23/80,1980,23,10,1890,53.52, 70005,05382000,10/24/80,1980,24,10,2260,64.00, 70005,05382000,10/25/80,1980,25,10,2550,72.22, 70005,05382000,10/26/80,1980,26,10,4740,134.24, 70005,05382000,10/27/80,1980,27,10,7480,211.83, 70005,05382000,10/28/80,1980,28,10,8500,240.72, 70005,05382000,10/29/80,1980,29,10,6420,181.81, 70005,05382000,10/30/80,1980,30,10,4200,118.94, 70005,05382000,10/31/80,1980,31,10,3140,88.92, 70005,05382000,11/01/80,1980,1,11,2760,78.16, 70005,05382000,11/02/80,1980,2,11,2560,72.50, 70005,05382000,11/03/80,1980,3,11,2440,69.10, 70005,05382000,11/04/80,1980,4,11,1990,56.36, 70005,05382000,11/05/80,1980,5,11,1790,50.69, 70005,05382000,11/06/80,1980,6,11,1760,49.84, 70005,05382000,11/07/80,1980,7,11,1430,40.50, 70005,05382000,11/08/80,1980,8,11,1700,48.14, 70005,05382000,11/09/80,1980,9,11,1580,44.75, 70005,05382000,11/10/80,1980,10,11,1550,43.90, 70005,05382000,11/11/80,1980,11,11,1460,41.35, 70005,05382000,11/12/80,1980,12,11,1200,33.98, 70005,05382000,11/13/80,1980,13,11,1410,39.93, 70005,05382000,11/14/80,1980,14,11,1580,44.75, 70005,05382000,11/15/80,1980,15,11,1530,43.33, 70005,05382000,11/16/80,1980,16,11,1470,41.63, 70005,05382000,11/17/80,1980,17,11,1620,45.88, 70005,05382000,11/18/80,1980,18,11,1710,48.43, 70005,05382000,11/19/80,1980,19,11,1610,45.60, 70005,05382000,11/20/80,1980,20,11,1520,43.05, 70005,05382000,11/21/80,1980,21,11,1520,43.05, 70005,05382000,11/22/80,1980,22,11,1450,41.06, 70005,05382000,11/23/80,1980,23,11,1420,40.21, 70005,05382000,11/24/80,1980,24,11,1400,39.65, 70005,05382000,11/25/80,1980,25,11,1380,39.08, 70005,05382000,11/26/80,1980,26,11,1360,38.52, 70005,05382000,11/27/80,1980,27,11,1320,37.38, 70005,05382000,11/28/80,1980,28,11,1140,32.28, 70005,05382000,11/29/80,1980,29,11,1090,30.87, 70005,05382000,11/30/80,1980,30,11,1100,31.15, 70005,05382000,12/01/80,1980,1,12,1100,31.15, 70005,05382000,12/02/80,1980,2,12,1000,28.32, 70005,05382000,12/03/80,1980,3,12,1000,28.32, 70005,05382000,12/04/80,1980,4,12,1000,28.32, 70005,05382000,12/05/80,1980,5,12,1000,28.32, 70005,05382000,12/06/80,1980,6,12,1000,28.32, 70005,05382000,12/07/80,1980,7,12,1100,31.15, 70005,05382000,12/08/80,1980,8,12,1100,31.15, 70005,05382000,12/09/80,1980,9,12,1000,28.32, 70005,05382000,12/10/80,1980,10,12,960,27.19, 70005,05382000,12/11/80,1980,11,12,920,26.05, 70005,05382000,12/12/80,1980,12,12,900,25.49, 70005,05382000,12/13/80,1980,13,12,880,24.92, 70005,05382000,12/14/80,1980,14,12,860,24.36, 70005,05382000,12/15/80,1980,15,12,840,23.79, 70005,05382000,12/16/80,1980,16,12,820,23.22, 70005,05382000,12/17/80,1980,17,12,800,22.66, 70005,05382000,12/18/80,1980,18,12,800,22.66, 70005,05382000,12/19/80,1980,19,12,780,22.09, 70005,05382000,12/20/80,1980,20,12,760,21.52, 70005,05382000,12/21/80,1980,21,12,740,20.96, 70005,05382000,12/22/80,1980,22,12,720,20.39, 70005,05382000,12/23/80,1980,23,12,720,20.39, 70005,05382000,12/24/80,1980,24,12,700,19.82, 70005,05382000,12/25/80,1980,25,12,680,19.26, 70005,05382000,12/26/80,1980,26,12,660,18.69, 70005,05382000,12/27/80,1980,27,12,640,18.12, 70005,05382000,12/28/80,1980,28,12,620,17.56, 70005,05382000,12/29/80,1980,29,12,600,16.99, 70005,05382000,12/30/80,1980,30,12,600,16.99, 70005,05382000,12/31/80,1980,31,12,580,16.43, 70005,05382000,01/01/81,1981,1,1,560,15.86, 70005,05382000,01/02/81,1981,2,1,560,15.86, 70005,05382000,01/03/81,1981,3,1,540,15.29, 70005,05382000,01/04/81,1981,4,1,520,14.73, 70005,05382000,01/05/81,1981,5,1,500,14.16, 70005,05382000,01/06/81,1981,6,1,490,13.88, 70005,05382000,01/07/81,1981,7,1,490,13.88, 70005,05382000,01/08/81,1981,8,1,490,13.88, 70005,05382000,01/09/81,1981,9,1,490,13.88, 70005,05382000,01/10/81,1981,10,1,490,13.88, 70005,05382000,01/11/81,1981,11,1,480,13.59, 70005,05382000,01/12/81,1981,12,1,480,13.59, 70005,05382000,01/13/81,1981,13,1,480,13.59, 70005,05382000,01/14/81,1981,14,1,480,13.59, 70005,05382000,01/15/81,1981,15,1,480,13.59, 70005,05382000,01/16/81,1981,16,1,480,13.59, 70005,05382000,01/17/81,1981,17,1,480,13.59, 70005,05382000,01/18/81,1981,18,1,480,13.59, 70005,05382000,01/19/81,1981,19,1,490,13.88, 70005,05382000,01/20/81,1981,20,1,500,14.16, 70005,05382000,01/21/81,1981,21,1,520,14.73, 70005,05382000,01/22/81,1981,22,1,540,15.29, 70005,05382000,01/23/81,1981,23,1,540,15.29, 70005,05382000,01/24/81,1981,24,1,560,15.86, 70005,05382000,01/25/81,1981,25,1,560,15.86, 70005,05382000,01/26/81,1981,26,1,560,15.86, 70005,05382000,01/27/81,1981,27,1,540,15.29, 70005,05382000,01/28/81,1981,28,1,540,15.29, 70005,05382000,01/29/81,1981,29,1,540,15.29, 70005,05382000,01/30/81,1981,30,1,520,14.73, 70005,05382000,01/31/81,1981,31,1,520,14.73, 70005,05382000,02/01/81,1981,1,2,520,14.73, 70005,05382000,02/02/81,1981,2,2,520,14.73, 70005,05382000,02/03/81,1981,3,2,520,14.73, 70005,05382000,02/04/81,1981,4,2,520,14.73, 70005,05382000,02/05/81,1981,5,2,520,14.73, 70005,05382000,02/06/81,1981,6,2,520,14.73, 70005,05382000,02/07/81,1981,7,2,520,14.73, 70005,05382000,02/08/81,1981,8,2,520,14.73, 70005,05382000,02/09/81,1981,9,2,520,14.73, 70005,05382000,02/10/81,1981,10,2,520,14.73, 70005,05382000,02/11/81,1981,11,2,520,14.73, 70005,05382000,02/12/81,1981,12,2,520,14.73, 70005,05382000,02/13/81,1981,13,2,540,15.29, 70005,05382000,02/14/81,1981,14,2,600,16.99, 70005,05382000,02/15/81,1981,15,2,760,21.52, 70005,05382000,02/16/81,1981,16,2,1100,31.15, 70005,05382000,02/17/81,1981,17,2,1400,39.65, 70005,05382000,02/18/81,1981,18,2,1700,48.14, 70005,05382000,02/19/81,1981,19,2,2000,56.64, 70005,05382000,02/20/81,1981,20,2,3000,84.96, 70005,05382000,02/21/81,1981,21,2,3550,100.54, 70005,05382000,02/22/81,1981,22,2,4200,118.94, 70005,05382000,02/23/81,1981,23,2,5050,143.02, 70005,05382000,02/24/81,1981,24,2,6480,183.51, 70005,05382000,02/25/81,1981,25,2,8200,232.22, 70005,05382000,02/26/81,1981,26,2,6770,191.73, 70005,05382000,02/27/81,1981,27,2,5350,151.51, 70005,05382000,02/28/81,1981,28,2,4680,132.54, 70005,05382000,03/01/81,1981,1,3,5380,152.36, 70005,05382000,03/02/81,1981,2,3,5390,152.64, 70005,05382000,03/03/81,1981,3,3,2970,84.11, 70005,05382000,03/04/81,1981,4,3,2490,70.52, 70005,05382000,03/05/81,1981,5,3,2280,64.57, 70005,05382000,03/06/81,1981,6,3,1980,56.07, 70005,05382000,03/07/81,1981,7,3,1820,51.54, 70005,05382000,03/08/81,1981,8,3,1290,36.53, 70005,05382000,03/09/81,1981,9,3,1200,33.98, 70005,05382000,03/10/81,1981,10,3,1300,36.82, 70005,05382000,03/11/81,1981,11,3,1300,36.82, 70005,05382000,03/12/81,1981,12,3,1300,36.82, 70005,05382000,03/13/81,1981,13,3,1400,39.65, 70005,05382000,03/14/81,1981,14,3,1400,39.65, 70005,05382000,03/15/81,1981,15,3,1400,39.65, 70005,05382000,03/16/81,1981,16,3,1400,39.65, 70005,05382000,03/17/81,1981,17,3,1500,42.48, 70005,05382000,03/18/81,1981,18,3,1630,46.16, 70005,05382000,03/19/81,1981,19,3,1430,40.50, 70005,05382000,03/20/81,1981,20,3,1380,39.08, 70005,05382000,03/21/81,1981,21,3,1280,36.25, 70005,05382000,03/22/81,1981,22,3,1040,29.45, 70005,05382000,03/23/81,1981,23,3,907,25.69, 70005,05382000,03/24/81,1981,24,3,965,27.33, 70005,05382000,03/25/81,1981,25,3,1080,30.59, 70005,05382000,03/26/81,1981,26,3,1120,31.72, 70005,05382000,03/27/81,1981,27,3,1210,34.27, 70005,05382000,03/28/81,1981,28,3,1700,48.14, 70005,05382000,03/29/81,1981,29,3,1810,51.26, 70005,05382000,03/30/81,1981,30,3,2020,57.21, 70005,05382000,03/31/81,1981,31,3,3180,90.06, 70005,05382000,04/01/81,1981,1,4,3670,103.93, 70005,05382000,04/02/81,1981,2,4,3790,107.33, 70005,05382000,04/03/81,1981,3,4,3900,110.45, 70005,05382000,04/04/81,1981,4,4,4630,131.12, 70005,05382000,04/05/81,1981,5,4,5510,156.04, 70005,05382000,04/06/81,1981,6,4,11300,320.02, 70005,05382000,04/07/81,1981,7,4,16000,453.12, 70005,05382000,04/08/81,1981,8,4,12400,351.17, 70005,05382000,04/09/81,1981,9,4,8620,244.12, 70005,05382000,04/10/81,1981,10,4,6090,172.47, 70005,05382000,04/11/81,1981,11,4,4970,140.75, 70005,05382000,04/12/81,1981,12,4,4140,117.24, 70005,05382000,04/13/81,1981,13,4,4120,116.68, 70005,05382000,04/14/81,1981,14,4,3630,102.80, 70005,05382000,04/15/81,1981,15,4,3560,100.82, 70005,05382000,04/16/81,1981,16,4,3000,84.96, 70005,05382000,04/17/81,1981,17,4,2930,82.98, 70005,05382000,04/18/81,1981,18,4,2820,79.86, 70005,05382000,04/19/81,1981,19,4,2700,76.46, 70005,05382000,04/20/81,1981,20,4,2590,73.35, 70005,05382000,04/21/81,1981,21,4,2530,71.65, 70005,05382000,04/22/81,1981,22,4,2420,68.53, 70005,05382000,04/23/81,1981,23,4,2360,66.84, 70005,05382000,04/24/81,1981,24,4,2500,70.80, 70005,05382000,04/25/81,1981,25,4,3350,94.87, 70005,05382000,04/26/81,1981,26,4,3280,92.89, 70005,05382000,04/27/81,1981,27,4,2940,83.26, 70005,05382000,04/28/81,1981,28,4,2620,74.20, 70005,05382000,04/29/81,1981,29,4,2630,74.48, 70005,05382000,04/30/81,1981,30,4,2550,72.22, 70005,05382000,05/01/81,1981,1,5,2520,71.37, 70005,05382000,05/02/81,1981,2,5,2690,76.18, 70005,05382000,05/03/81,1981,3,5,2650,75.05, 70005,05382000,05/04/81,1981,4,5,2790,79.01, 70005,05382000,05/05/81,1981,5,5,4500,127.44, 70005,05382000,05/06/81,1981,6,5,6940,196.54, 70005,05382000,05/07/81,1981,7,5,9050,256.30, 70005,05382000,05/08/81,1981,8,5,8660,245.25, 70005,05382000,05/09/81,1981,9,5,6210,175.87, 70005,05382000,05/10/81,1981,10,5,4320,122.34, 70005,05382000,05/11/81,1981,11,5,3050,86.38, 70005,05382000,05/12/81,1981,12,5,2660,75.33, 70005,05382000,05/13/81,1981,13,5,2330,65.99, 70005,05382000,05/14/81,1981,14,5,2170,61.45, 70005,05382000,05/15/81,1981,15,5,2050,58.06, 70005,05382000,05/16/81,1981,16,5,1870,52.96, 70005,05382000,05/17/81,1981,17,5,1440,40.78, 70005,05382000,05/18/81,1981,18,5,1330,37.67, 70005,05382000,05/19/81,1981,19,5,1290,36.53, 70005,05382000,05/20/81,1981,20,5,1300,36.82, 70005,05382000,05/21/81,1981,21,5,1140,32.28, 70005,05382000,05/22/81,1981,22,5,1120,31.72, 70005,05382000,05/23/81,1981,23,5,1110,31.44, 70005,05382000,05/24/81,1981,24,5,1210,34.27, 70005,05382000,05/25/81,1981,25,5,1640,46.44, 70005,05382000,05/26/81,1981,26,5,2030,57.49, 70005,05382000,05/27/81,1981,27,5,1920,54.37, 70005,05382000,05/28/81,1981,28,5,1780,50.41, 70005,05382000,05/29/81,1981,29,5,1360,38.52, 70005,05382000,05/30/81,1981,30,5,1630,46.16, 70005,05382000,05/31/81,1981,31,5,1220,34.55, 70005,05382000,06/01/81,1981,1,6,1130,32.00, 70005,05382000,06/02/81,1981,2,6,1110,31.44, 70005,05382000,06/03/81,1981,3,6,1100,31.15, 70005,05382000,06/04/81,1981,4,6,1080,30.59, 70005,05382000,06/05/81,1981,5,6,1070,30.30, 70005,05382000,06/06/81,1981,6,6,1030,29.17, 70005,05382000,06/07/81,1981,7,6,988,27.98, 70005,05382000,06/08/81,1981,8,6,925,26.20, 70005,05382000,06/09/81,1981,9,6,881,24.95, 70005,05382000,06/10/81,1981,10,6,952,26.96, 70005,05382000,06/11/81,1981,11,6,886,25.09, 70005,05382000,06/12/81,1981,12,6,907,25.69, 70005,05382000,06/13/81,1981,13,6,877,24.84, 70005,05382000,06/14/81,1981,14,6,758,21.47, 70005,05382000,06/15/81,1981,15,6,698,19.77, 70005,05382000,06/16/81,1981,16,6,821,23.25, 70005,05382000,06/17/81,1981,17,6,1080,30.59, 70005,05382000,06/18/81,1981,18,6,990,28.04, 70005,05382000,06/19/81,1981,19,6,888,25.15, 70005,05382000,06/20/81,1981,20,6,1060,30.02, 70005,05382000,06/21/81,1981,21,6,1030,29.17, 70005,05382000,06/22/81,1981,22,6,917,25.97, 70005,05382000,06/23/81,1981,23,6,1010,28.60, 70005,05382000,06/24/81,1981,24,6,981,27.78, 70005,05382000,06/25/81,1981,25,6,1320,37.38, 70005,05382000,06/26/81,1981,26,6,1390,39.36, 70005,05382000,06/27/81,1981,27,6,1130,32.00, 70005,05382000,06/28/81,1981,28,6,1270,35.97, 70005,05382000,06/29/81,1981,29,6,1040,29.45, 70005,05382000,06/30/81,1981,30,6,3550,100.54, 70005,05382000,07/01/81,1981,1,7,5700,161.42, 70005,05382000,07/02/81,1981,2,7,4360,123.48, 70005,05382000,07/03/81,1981,3,7,2620,74.20, 70005,05382000,07/04/81,1981,4,7,2330,65.99, 70005,05382000,07/05/81,1981,5,7,2060,58.34, 70005,05382000,07/06/81,1981,6,7,1770,50.13, 70005,05382000,07/07/81,1981,7,7,1300,36.82, 70005,05382000,07/08/81,1981,8,7,1110,31.44, 70005,05382000,07/09/81,1981,9,7,926,26.22, 70005,05382000,07/10/81,1981,10,7,887,25.12, 70005,05382000,07/11/81,1981,11,7,1010,28.60, 70005,05382000,07/12/81,1981,12,7,1570,44.46, 70005,05382000,07/13/81,1981,13,7,1190,33.70, 70005,05382000,07/14/81,1981,14,7,1280,36.25, 70005,05382000,07/15/81,1981,15,7,1780,50.41, 70005,05382000,07/16/81,1981,16,7,1760,49.84, 70005,05382000,07/17/81,1981,17,7,2370,67.12, 70005,05382000,07/18/81,1981,18,7,3760,106.48, 70005,05382000,07/19/81,1981,19,7,3660,103.65, 70005,05382000,07/20/81,1981,20,7,2870,81.28, 70005,05382000,07/21/81,1981,21,7,2390,67.68, 70005,05382000,07/22/81,1981,22,7,2270,64.29, 70005,05382000,07/23/81,1981,23,7,2110,59.76, 70005,05382000,07/24/81,1981,24,7,1520,43.05, 70005,05382000,07/25/81,1981,25,7,1350,38.23, 70005,05382000,07/26/81,1981,26,7,1210,34.27, 70005,05382000,07/27/81,1981,27,7,1050,29.74, 70005,05382000,07/28/81,1981,28,7,922,26.11, 70005,05382000,07/29/81,1981,29,7,926,26.22, 70005,05382000,07/30/81,1981,30,7,885,25.06, 70005,05382000,07/31/81,1981,31,7,784,22.20, 70005,05382000,08/01/81,1981,1,8,844,23.90, 70005,05382000,08/02/81,1981,2,8,1520,43.05, 70005,05382000,08/03/81,1981,3,8,1590,45.03, 70005,05382000,08/04/81,1981,4,8,1580,44.75, 70005,05382000,08/05/81,1981,5,8,2080,58.91, 70005,05382000,08/06/81,1981,6,8,2530,71.65, 70005,05382000,08/07/81,1981,7,8,1920,54.37, 70005,05382000,08/08/81,1981,8,8,1990,56.36, 70005,05382000,08/09/81,1981,9,8,1860,52.68, 70005,05382000,08/10/81,1981,10,8,1640,46.44, 70005,05382000,08/11/81,1981,11,8,1220,34.55, 70005,05382000,08/12/81,1981,12,8,1160,32.85, 70005,05382000,08/13/81,1981,13,8,1120,31.72, 70005,05382000,08/14/81,1981,14,8,1510,42.76, 70005,05382000,08/15/81,1981,15,8,1720,48.71, 70005,05382000,08/16/81,1981,16,8,1940,54.94, 70005,05382000,08/17/81,1981,17,8,1350,38.23, 70005,05382000,08/18/81,1981,18,8,1120,31.72, 70005,05382000,08/19/81,1981,19,8,1140,32.28, 70005,05382000,08/20/81,1981,20,8,1070,30.30, 70005,05382000,08/21/81,1981,21,8,928,26.28, 70005,05382000,08/22/81,1981,22,8,832,23.56, 70005,05382000,08/23/81,1981,23,8,779,22.06, 70005,05382000,08/24/81,1981,24,8,670,18.97, 70005,05382000,08/25/81,1981,25,8,632,17.90, 70005,05382000,08/26/81,1981,26,8,743,21.04, 70005,05382000,08/27/81,1981,27,8,936,26.51, 70005,05382000,08/28/81,1981,28,8,2350,66.55, 70005,05382000,08/29/81,1981,29,8,3560,100.82, 70005,05382000,08/30/81,1981,30,8,4200,118.94, 70005,05382000,08/31/81,1981,31,8,4480,126.87, 70005,05382000,09/01/81,1981,1,9,4030,114.13, 70005,05382000,09/02/81,1981,2,9,3270,92.61, 70005,05382000,09/03/81,1981,3,9,2670,75.61, 70005,05382000,09/04/81,1981,4,9,2380,67.40, 70005,05382000,09/05/81,1981,5,9,2080,58.91, 70005,05382000,09/06/81,1981,6,9,1690,47.86, 70005,05382000,09/07/81,1981,7,9,1340,37.95, 70005,05382000,09/08/81,1981,8,9,1190,33.70, 70005,05382000,09/09/81,1981,9,9,1340,37.95, 70005,05382000,09/10/81,1981,10,9,1700,48.14, 70005,05382000,09/11/81,1981,11,9,1220,34.55, 70005,05382000,09/12/81,1981,12,9,1090,30.87, 70005,05382000,09/13/81,1981,13,9,1000,28.32, 70005,05382000,09/14/81,1981,14,9,794,22.49, 70005,05382000,09/15/81,1981,15,9,792,22.43, 70005,05382000,09/16/81,1981,16,9,928,26.28, 70005,05382000,09/17/81,1981,17,9,801,22.68, 70005,05382000,09/18/81,1981,18,9,803,22.74, 70005,05382000,09/19/81,1981,19,9,772,21.86, 70005,05382000,09/20/81,1981,20,9,703,19.91, 70005,05382000,09/21/81,1981,21,9,639,18.10, 70005,05382000,09/22/81,1981,22,9,704,19.94, 70005,05382000,09/23/81,1981,23,9,821,23.25, 70005,05382000,09/24/81,1981,24,9,857,24.27, 70005,05382000,09/25/81,1981,25,9,842,23.85, 70005,05382000,09/26/81,1981,26,9,843,23.87, 70005,05382000,09/27/81,1981,27,9,837,23.70, 70005,05382000,09/28/81,1981,28,9,733,20.76, 70005,05382000,09/29/81,1981,29,9,736,20.84, 70005,05382000,09/30/81,1981,30,9,917,25.97, 70005,05382000,10/01/81,1981,1,10,818,23.17, 70005,05382000,10/02/81,1981,2,10,837,23.70, 70005,05382000,10/03/81,1981,3,10,1020,28.89, 70005,05382000,10/04/81,1981,4,10,1190,33.70, 70005,05382000,10/05/81,1981,5,10,1620,45.88, 70005,05382000,10/06/81,1981,6,10,1720,48.71, 70005,05382000,10/07/81,1981,7,10,1830,51.83, 70005,05382000,10/08/81,1981,8,10,1930,54.66, 70005,05382000,10/09/81,1981,9,10,1980,56.07, 70005,05382000,10/10/81,1981,10,10,1990,56.36, 70005,05382000,10/11/81,1981,11,10,1910,54.09, 70005,05382000,10/12/81,1981,12,10,1740,49.28, 70005,05382000,10/13/81,1981,13,10,1660,47.01, 70005,05382000,10/14/81,1981,14,10,1350,38.23, 70005,05382000,10/15/81,1981,15,10,1460,41.35, 70005,05382000,10/16/81,1981,16,10,2170,61.45, 70005,05382000,10/17/81,1981,17,10,2480,70.23, 70005,05382000,10/18/81,1981,18,10,2980,84.39, 70005,05382000,10/19/81,1981,19,10,4030,114.13, 70005,05382000,10/20/81,1981,20,10,4790,135.65, 70005,05382000,10/21/81,1981,21,10,5070,143.58, 70005,05382000,10/22/81,1981,22,10,4550,128.86, 70005,05382000,10/23/81,1981,23,10,3310,93.74, 70005,05382000,10/24/81,1981,24,10,2740,77.60, 70005,05382000,10/25/81,1981,25,10,2450,69.38, 70005,05382000,10/26/81,1981,26,10,2280,64.57, 70005,05382000,10/27/81,1981,27,10,2090,59.19, 70005,05382000,10/28/81,1981,28,10,2020,57.21, 70005,05382000,10/29/81,1981,29,10,1940,54.94, 70005,05382000,10/30/81,1981,30,10,1630,46.16, 70005,05382000,10/31/81,1981,31,10,1600,45.31, 70005,05382000,11/01/81,1981,1,11,1540,43.61, 70005,05382000,11/02/81,1981,2,11,1250,35.40, 70005,05382000,11/03/81,1981,3,11,1050,29.74, 70005,05382000,11/04/81,1981,4,11,1380,39.08, 70005,05382000,11/05/81,1981,5,11,1440,40.78, 70005,05382000,11/06/81,1981,6,11,1440,40.78, 70005,05382000,11/07/81,1981,7,11,1230,34.83, 70005,05382000,11/08/81,1981,8,11,1300,36.82, 70005,05382000,11/09/81,1981,9,11,1080,30.59, 70005,05382000,11/10/81,1981,10,11,908,25.71, 70005,05382000,11/11/81,1981,11,11,1060,30.02, 70005,05382000,11/12/81,1981,12,11,1120,31.72, 70005,05382000,11/13/81,1981,13,11,1030,29.17, 70005,05382000,11/14/81,1981,14,11,1030,29.17, 70005,05382000,11/15/81,1981,15,11,936,26.51, 70005,05382000,11/16/81,1981,16,11,760,21.52, 70005,05382000,11/17/81,1981,17,11,819,23.19, 70005,05382000,11/18/81,1981,18,11,1030,29.17, 70005,05382000,11/19/81,1981,19,11,1060,30.02, 70005,05382000,11/20/81,1981,20,11,1080,30.59, 70005,05382000,11/21/81,1981,21,11,1460,41.35, 70005,05382000,11/22/81,1981,22,11,1120,31.72, 70005,05382000,11/23/81,1981,23,11,764,21.64, 70005,05382000,11/24/81,1981,24,11,824,23.34, 70005,05382000,11/25/81,1981,25,11,1100,31.15, 70005,05382000,11/26/81,1981,26,11,1260,35.68, 70005,05382000,11/27/81,1981,27,11,1140,32.28, 70005,05382000,11/28/81,1981,28,11,897,25.40, 70005,05382000,11/29/81,1981,29,11,1160,32.85, 70005,05382000,11/30/81,1981,30,11,1060,30.02, 70005,05382000,12/01/81,1981,1,12,929,26.31, 70005,05382000,12/02/81,1981,2,12,1280,36.25, 70005,05382000,12/03/81,1981,3,12,1360,38.52, 70005,05382000,12/04/81,1981,4,12,1340,37.95, 70005,05382000,12/05/81,1981,5,12,1320,37.38, 70005,05382000,12/06/81,1981,6,12,1160,32.85, 70005,05382000,12/07/81,1981,7,12,904,25.60, 70005,05382000,12/08/81,1981,8,12,852,24.13, 70005,05382000,12/09/81,1981,9,12,860,24.36, 70005,05382000,12/10/81,1981,10,12,900,25.49, 70005,05382000,12/11/81,1981,11,12,880,24.92, 70005,05382000,12/12/81,1981,12,12,800,22.66, 70005,05382000,12/13/81,1981,13,12,720,20.39, 70005,05382000,12/14/81,1981,14,12,700,19.82, 70005,05382000,12/15/81,1981,15,12,680,19.26, 70005,05382000,12/16/81,1981,16,12,680,19.26, 70005,05382000,12/17/81,1981,17,12,680,19.26, 70005,05382000,12/18/81,1981,18,12,680,19.26, 70005,05382000,12/19/81,1981,19,12,680,19.26, 70005,05382000,12/20/81,1981,20,12,660,18.69, 70005,05382000,12/21/81,1981,21,12,660,18.69, 70005,05382000,12/22/81,1981,22,12,660,18.69, 70005,05382000,12/23/81,1981,23,12,660,18.69, 70005,05382000,12/24/81,1981,24,12,660,18.69, 70005,05382000,12/25/81,1981,25,12,660,18.69, 70005,05382000,12/26/81,1981,26,12,660,18.69, 70005,05382000,12/27/81,1981,27,12,660,18.69, 70005,05382000,12/28/81,1981,28,12,660,18.69, 70005,05382000,12/29/81,1981,29,12,660,18.69, 70005,05382000,12/30/81,1981,30,12,660,18.69, 70005,05382000,12/31/81,1981,31,12,660,18.69, 70005,05382000,01/01/82,1982,1,1,660,18.69, 70005,05382000,01/02/82,1982,2,1,660,18.69, 70005,05382000,01/03/82,1982,3,1,660,18.69, 70005,05382000,01/04/82,1982,4,1,660,18.69, 70005,05382000,01/05/82,1982,5,1,640,18.12, 70005,05382000,01/06/82,1982,6,1,640,18.12, 70005,05382000,01/07/82,1982,7,1,640,18.12, 70005,05382000,01/08/82,1982,8,1,640,18.12, 70005,05382000,01/09/82,1982,9,1,640,18.12, 70005,05382000,01/10/82,1982,10,1,620,17.56, 70005,05382000,01/11/82,1982,11,1,620,17.56, 70005,05382000,01/12/82,1982,12,1,620,17.56, 70005,05382000,01/13/82,1982,13,1,620,17.56, 70005,05382000,01/14/82,1982,14,1,620,17.56, 70005,05382000,01/15/82,1982,15,1,620,17.56, 70005,05382000,01/16/82,1982,16,1,620,17.56, 70005,05382000,01/17/82,1982,17,1,620,17.56, 70005,05382000,01/18/82,1982,18,1,620,17.56, 70005,05382000,01/19/82,1982,19,1,620,17.56, 70005,05382000,01/20/82,1982,20,1,620,17.56, 70005,05382000,01/21/82,1982,21,1,620,17.56, 70005,05382000,01/22/82,1982,22,1,620,17.56, 70005,05382000,01/23/82,1982,23,1,620,17.56, 70005,05382000,01/24/82,1982,24,1,620,17.56, 70005,05382000,01/25/82,1982,25,1,620,17.56, 70005,05382000,01/26/82,1982,26,1,620,17.56, 70005,05382000,01/27/82,1982,27,1,620,17.56, 70005,05382000,01/28/82,1982,28,1,620,17.56, 70005,05382000,01/29/82,1982,29,1,620,17.56, 70005,05382000,01/30/82,1982,30,1,620,17.56, 70005,05382000,01/31/82,1982,31,1,620,17.56, 70005,05382000,02/01/82,1982,1,2,620,17.56, 70005,05382000,02/02/82,1982,2,2,620,17.56, 70005,05382000,02/03/82,1982,3,2,620,17.56, 70005,05382000,02/04/82,1982,4,2,620,17.56, 70005,05382000,02/05/82,1982,5,2,620,17.56, 70005,05382000,02/06/82,1982,6,2,620,17.56, 70005,05382000,02/07/82,1982,7,2,620,17.56, 70005,05382000,02/08/82,1982,8,2,620,17.56, 70005,05382000,02/09/82,1982,9,2,620,17.56, 70005,05382000,02/10/82,1982,10,2,620,17.56, 70005,05382000,02/11/82,1982,11,2,620,17.56, 70005,05382000,02/12/82,1982,12,2,620,17.56, 70005,05382000,02/13/82,1982,13,2,620,17.56, 70005,05382000,02/14/82,1982,14,2,620,17.56, 70005,05382000,02/15/82,1982,15,2,620,17.56, 70005,05382000,02/16/82,1982,16,2,640,18.12, 70005,05382000,02/17/82,1982,17,2,660,18.69, 70005,05382000,02/18/82,1982,18,2,680,19.26, 70005,05382000,02/19/82,1982,19,2,720,20.39, 70005,05382000,02/20/82,1982,20,2,740,20.96, 70005,05382000,02/21/82,1982,21,2,740,20.96, 70005,05382000,02/22/82,1982,22,2,720,20.39, 70005,05382000,02/23/82,1982,23,2,700,19.82, 70005,05382000,02/24/82,1982,24,2,680,19.26, 70005,05382000,02/25/82,1982,25,2,660,18.69, 70005,05382000,02/26/82,1982,26,2,660,18.69, 70005,05382000,02/27/82,1982,27,2,660,18.69, 70005,05382000,02/28/82,1982,28,2,660,18.69, 70005,05382000,03/01/82,1982,1,3,660,18.69, 70005,05382000,03/02/82,1982,2,3,660,18.69, 70005,05382000,03/03/82,1982,3,3,660,18.69, 70005,05382000,03/04/82,1982,4,3,640,18.12, 70005,05382000,03/05/82,1982,5,3,640,18.12, 70005,05382000,03/06/82,1982,6,3,640,18.12, 70005,05382000,03/07/82,1982,7,3,640,18.12, 70005,05382000,03/08/82,1982,8,3,620,17.56, 70005,05382000,03/09/82,1982,9,3,620,17.56, 70005,05382000,03/10/82,1982,10,3,620,17.56, 70005,05382000,03/11/82,1982,11,3,660,18.69, 70005,05382000,03/12/82,1982,12,3,720,20.39, 70005,05382000,03/13/82,1982,13,3,860,24.36, 70005,05382000,03/14/82,1982,14,3,1000,28.32, 70005,05382000,03/15/82,1982,15,3,1200,33.98, 70005,05382000,03/16/82,1982,16,3,1500,42.48, 70005,05382000,03/17/82,1982,17,3,1900,53.81, 70005,05382000,03/18/82,1982,18,3,2300,65.14, 70005,05382000,03/19/82,1982,19,3,2750,77.88, 70005,05382000,03/20/82,1982,20,3,3190,90.34, 70005,05382000,03/21/82,1982,21,3,3620,102.52, 70005,05382000,03/22/82,1982,22,3,3300,93.46, 70005,05382000,03/23/82,1982,23,3,3110,88.08, 70005,05382000,03/24/82,1982,24,3,3130,88.64, 70005,05382000,03/25/82,1982,25,3,4090,115.83, 70005,05382000,03/26/82,1982,26,3,4870,137.92, 70005,05382000,03/27/82,1982,27,3,5670,160.57, 70005,05382000,03/28/82,1982,28,3,5880,166.52, 70005,05382000,03/29/82,1982,29,3,4980,141.03, 70005,05382000,03/30/82,1982,30,3,4790,135.65, 70005,05382000,03/31/82,1982,31,3,5320,150.66, 70005,05382000,04/01/82,1982,1,4,9110,258.00, 70005,05382000,04/02/82,1982,2,4,20900,591.89, 70005,05382000,04/03/82,1982,3,4,19600,555.07, 70005,05382000,04/04/82,1982,4,4,16100,455.95, 70005,05382000,04/05/82,1982,5,4,23200,657.02, 70005,05382000,04/06/82,1982,6,4,17100,484.27, 70005,05382000,04/07/82,1982,7,4,12600,356.83, 70005,05382000,04/08/82,1982,8,4,9020,255.45, 70005,05382000,04/09/82,1982,9,4,6910,195.69, 70005,05382000,04/10/82,1982,10,4,5160,146.13, 70005,05382000,04/11/82,1982,11,4,4610,130.56, 70005,05382000,04/12/82,1982,12,4,4640,131.40, 70005,05382000,04/13/82,1982,13,4,4610,130.56, 70005,05382000,04/14/82,1982,14,4,4740,134.24, 70005,05382000,04/15/82,1982,15,4,5130,145.28, 70005,05382000,04/16/82,1982,16,4,5250,148.68, 70005,05382000,04/17/82,1982,17,4,5350,151.51, 70005,05382000,04/18/82,1982,18,4,6280,177.85, 70005,05382000,04/19/82,1982,19,4,8270,234.21, 70005,05382000,04/20/82,1982,20,4,9600,271.87, 70005,05382000,04/21/82,1982,21,4,8170,231.37, 70005,05382000,04/22/82,1982,22,4,7000,198.24, 70005,05382000,04/23/82,1982,23,4,5590,158.31, 70005,05382000,04/24/82,1982,24,4,4800,135.94, 70005,05382000,04/25/82,1982,25,4,3910,110.73, 70005,05382000,04/26/82,1982,26,4,3110,88.08, 70005,05382000,04/27/82,1982,27,4,3080,87.23, 70005,05382000,04/28/82,1982,28,4,3110,88.08, 70005,05382000,04/29/82,1982,29,4,2660,75.33, 70005,05382000,04/30/82,1982,30,4,2530,71.65, 70005,05382000,05/01/82,1982,1,5,2340,66.27, 70005,05382000,05/02/82,1982,2,5,2130,60.32, 70005,05382000,05/03/82,1982,3,5,2040,57.77, 70005,05382000,05/04/82,1982,4,5,1920,54.37, 70005,05382000,05/05/82,1982,5,5,1970,55.79, 70005,05382000,05/06/82,1982,6,5,1880,53.24, 70005,05382000,05/07/82,1982,7,5,3250,92.04, 70005,05382000,05/08/82,1982,8,5,4950,140.18, 70005,05382000,05/09/82,1982,9,5,6400,181.25, 70005,05382000,05/10/82,1982,10,5,5540,156.89, 70005,05382000,05/11/82,1982,11,5,4270,120.93, 70005,05382000,05/12/82,1982,12,5,3350,94.87, 70005,05382000,05/13/82,1982,13,5,3110,88.08, 70005,05382000,05/14/82,1982,14,5,2920,82.69, 70005,05382000,05/15/82,1982,15,5,2860,81.00, 70005,05382000,05/16/82,1982,16,5,2920,82.69, 70005,05382000,05/17/82,1982,17,5,3000,84.96, 70005,05382000,05/18/82,1982,18,5,4110,116.40, 70005,05382000,05/19/82,1982,19,5,4530,128.29, 70005,05382000,05/20/82,1982,20,5,4950,140.18, 70005,05382000,05/21/82,1982,21,5,4070,115.26, 70005,05382000,05/22/82,1982,22,5,2940,83.26, 70005,05382000,05/23/82,1982,23,5,2580,73.07, 70005,05382000,05/24/82,1982,24,5,2330,65.99, 70005,05382000,05/25/82,1982,25,5,2100,59.47, 70005,05382000,05/26/82,1982,26,5,1990,56.36, 70005,05382000,05/27/82,1982,27,5,1660,47.01, 70005,05382000,05/28/82,1982,28,5,1510,42.76, 70005,05382000,05/29/82,1982,29,5,1480,41.91, 70005,05382000,05/30/82,1982,30,5,1390,39.36, 70005,05382000,05/31/82,1982,31,5,1150,32.57, 70005,05382000,06/01/82,1982,1,6,1090,30.87, 70005,05382000,06/02/82,1982,2,6,1170,33.13, 70005,05382000,06/03/82,1982,3,6,1170,33.13, 70005,05382000,06/04/82,1982,4,6,1480,41.91, 70005,05382000,06/05/82,1982,5,6,1090,30.87, 70005,05382000,06/06/82,1982,6,6,1120,31.72, 70005,05382000,06/07/82,1982,7,6,923,26.14, 70005,05382000,06/08/82,1982,8,6,812,23.00, 70005,05382000,06/09/82,1982,9,6,901,25.52, 70005,05382000,06/10/82,1982,10,6,862,24.41, 70005,05382000,06/11/82,1982,11,6,760,21.52, 70005,05382000,06/12/82,1982,12,6,739,20.93, 70005,05382000,06/13/82,1982,13,6,725,20.53, 70005,05382000,06/14/82,1982,14,6,592,16.77, 70005,05382000,06/15/82,1982,15,6,669,18.95, 70005,05382000,06/16/82,1982,16,6,704,19.94, 70005,05382000,06/17/82,1982,17,6,711,20.14, 70005,05382000,06/18/82,1982,18,6,788,22.32, 70005,05382000,06/19/82,1982,19,6,915,25.91, 70005,05382000,06/20/82,1982,20,6,1090,30.87, 70005,05382000,06/21/82,1982,21,6,938,26.56, 70005,05382000,06/22/82,1982,22,6,900,25.49, 70005,05382000,06/23/82,1982,23,6,893,25.29, 70005,05382000,06/24/82,1982,24,6,952,26.96, 70005,05382000,06/25/82,1982,25,6,774,21.92, 70005,05382000,06/26/82,1982,26,6,725,20.53, 70005,05382000,06/27/82,1982,27,6,704,19.94, 70005,05382000,06/28/82,1982,28,6,537,15.21, 70005,05382000,06/29/82,1982,29,6,648,18.35, 70005,05382000,06/30/82,1982,30,6,683,19.34, 70005,05382000,07/01/82,1982,1,7,711,20.14, 70005,05382000,07/02/82,1982,2,7,718,20.33, 70005,05382000,07/03/82,1982,3,7,690,19.54, 70005,05382000,07/04/82,1982,4,7,788,22.32, 70005,05382000,07/05/82,1982,5,7,634,17.95, 70005,05382000,07/06/82,1982,6,7,498,14.10, 70005,05382000,07/07/82,1982,7,7,613,17.36, 70005,05382000,07/08/82,1982,8,7,781,22.12, 70005,05382000,07/09/82,1982,9,7,711,20.14, 70005,05382000,07/10/82,1982,10,7,648,18.35, 70005,05382000,07/11/82,1982,11,7,760,21.52, 70005,05382000,07/12/82,1982,12,7,908,25.71, 70005,05382000,07/13/82,1982,13,7,1490,42.20, 70005,05382000,07/14/82,1982,14,7,1550,43.90, 70005,05382000,07/15/82,1982,15,7,1680,47.58, 70005,05382000,07/16/82,1982,16,7,1660,47.01, 70005,05382000,07/17/82,1982,17,7,1750,49.56, 70005,05382000,07/18/82,1982,18,7,2550,72.22, 70005,05382000,07/19/82,1982,19,7,3370,95.44, 70005,05382000,07/20/82,1982,20,7,2010,56.92, 70005,05382000,07/21/82,1982,21,7,1700,48.14, 70005,05382000,07/22/82,1982,22,7,1830,51.83, 70005,05382000,07/23/82,1982,23,7,3700,104.78, 70005,05382000,07/24/82,1982,24,7,3260,92.32, 70005,05382000,07/25/82,1982,25,7,1740,49.28, 70005,05382000,07/26/82,1982,26,7,1580,44.75, 70005,05382000,07/27/82,1982,27,7,1580,44.75, 70005,05382000,07/28/82,1982,28,7,1890,53.52, 70005,05382000,07/29/82,1982,29,7,1780,50.41, 70005,05382000,07/30/82,1982,30,7,1650,46.73, 70005,05382000,07/31/82,1982,31,7,2750,77.88, 70005,05382000,08/01/82,1982,1,8,3010,85.24, 70005,05382000,08/02/82,1982,2,8,2250,63.72, 70005,05382000,08/03/82,1982,3,8,2260,64.00, 70005,05382000,08/04/82,1982,4,8,2120,60.04, 70005,05382000,08/05/82,1982,5,8,1900,53.81, 70005,05382000,08/06/82,1982,6,8,1490,42.20, 70005,05382000,08/07/82,1982,7,8,1230,34.83, 70005,05382000,08/08/82,1982,8,8,1140,32.28, 70005,05382000,08/09/82,1982,9,8,902,25.54, 70005,05382000,08/10/82,1982,10,8,978,27.70, 70005,05382000,08/11/82,1982,11,8,1060,30.02, 70005,05382000,08/12/82,1982,12,8,1020,28.89, 70005,05382000,08/13/82,1982,13,8,871,24.67, 70005,05382000,08/14/82,1982,14,8,814,23.05, 70005,05382000,08/15/82,1982,15,8,765,21.66, 70005,05382000,08/16/82,1982,16,8,660,18.69, 70005,05382000,08/17/82,1982,17,8,613,17.36, 70005,05382000,08/18/82,1982,18,8,619,17.53, 70005,05382000,08/19/82,1982,19,8,564,15.97, 70005,05382000,08/20/82,1982,20,8,554,15.69, 70005,05382000,08/21/82,1982,21,8,518,14.67, 70005,05382000,08/22/82,1982,22,8,554,15.69, 70005,05382000,08/23/82,1982,23,8,504,14.27, 70005,05382000,08/24/82,1982,24,8,524,14.84, 70005,05382000,08/25/82,1982,25,8,674,19.09, 70005,05382000,08/26/82,1982,26,8,728,20.62, 70005,05382000,08/27/82,1982,27,8,746,21.13, 70005,05382000,08/28/82,1982,28,8,751,21.27, 70005,05382000,08/29/82,1982,29,8,734,20.79, 70005,05382000,08/30/82,1982,30,8,615,17.42, 70005,05382000,08/31/82,1982,31,8,738,20.90, 70005,05382000,09/01/82,1982,1,9,1340,37.95, 70005,05382000,09/02/82,1982,2,9,2650,75.05, 70005,05382000,09/03/82,1982,3,9,3680,104.22, 70005,05382000,09/04/82,1982,4,9,2570,72.78, 70005,05382000,09/05/82,1982,5,9,2300,65.14, 70005,05382000,09/06/82,1982,6,9,2010,56.92, 70005,05382000,09/07/82,1982,7,9,1820,51.54, 70005,05382000,09/08/82,1982,8,9,1590,45.03, 70005,05382000,09/09/82,1982,9,9,1150,32.57, 70005,05382000,09/10/82,1982,10,9,1110,31.44, 70005,05382000,09/11/82,1982,11,9,1160,32.85, 70005,05382000,09/12/82,1982,12,9,1460,41.35, 70005,05382000,09/13/82,1982,13,9,1580,44.75, 70005,05382000,09/14/82,1982,14,9,2400,67.97, 70005,05382000,09/15/82,1982,15,9,4450,126.02, 70005,05382000,09/16/82,1982,16,9,6460,182.95, 70005,05382000,09/17/82,1982,17,9,8130,230.24, 70005,05382000,09/18/82,1982,18,9,7650,216.65, 70005,05382000,09/19/82,1982,19,9,5710,161.71, 70005,05382000,09/20/82,1982,20,9,4260,120.64, 70005,05382000,09/21/82,1982,21,9,3080,87.23, 70005,05382000,09/22/82,1982,22,9,2490,70.52, 70005,05382000,09/23/82,1982,23,9,2280,64.57, 70005,05382000,09/24/82,1982,24,9,2140,60.60, 70005,05382000,09/25/82,1982,25,9,1980,56.07, 70005,05382000,09/26/82,1982,26,9,1790,50.69, 70005,05382000,09/27/82,1982,27,9,1280,36.25, 70005,05382000,09/28/82,1982,28,9,1250,35.40, 70005,05382000,09/29/82,1982,29,9,1680,47.58, 70005,05382000,09/30/82,1982,30,9,1840,52.11, 70005,05382000,10/01/82,1982,1,10,1990,56.36, 70005,05382000,10/02/82,1982,2,10,3300,93.46, 70005,05382000,10/03/82,1982,3,10,2240,63.44, 70005,05382000,10/04/82,1982,4,10,2300,65.14, 70005,05382000,10/05/82,1982,5,10,2410,68.25, 70005,05382000,10/06/82,1982,6,10,2270,64.29, 70005,05382000,10/07/82,1982,7,10,2270,64.29, 70005,05382000,10/08/82,1982,8,10,3170,89.77, 70005,05382000,10/09/82,1982,9,10,4390,124.32, 70005,05382000,10/10/82,1982,10,10,4160,117.81, 70005,05382000,10/11/82,1982,11,10,4030,114.13, 70005,05382000,10/12/82,1982,12,10,4380,124.04, 70005,05382000,10/13/82,1982,13,10,3990,113.00, 70005,05382000,10/14/82,1982,14,10,3220,91.19, 70005,05382000,10/15/82,1982,15,10,2970,84.11, 70005,05382000,10/16/82,1982,16,10,2490,70.52, 70005,05382000,10/17/82,1982,17,10,2290,64.85, 70005,05382000,10/18/82,1982,18,10,2140,60.60, 70005,05382000,10/19/82,1982,19,10,2090,59.19, 70005,05382000,10/20/82,1982,20,10,2540,71.93, 70005,05382000,10/21/82,1982,21,10,4230,119.79, 70005,05382000,10/22/82,1982,22,10,9470,268.19, 70005,05382000,10/23/82,1982,23,10,17300,489.94, 70005,05382000,10/24/82,1982,24,10,12200,345.50, 70005,05382000,10/25/82,1982,25,10,8070,228.54, 70005,05382000,10/26/82,1982,26,10,5350,151.51, 70005,05382000,10/27/82,1982,27,10,3480,98.55, 70005,05382000,10/28/82,1982,28,10,2870,81.28, 70005,05382000,10/29/82,1982,29,10,2580,73.07, 70005,05382000,10/30/82,1982,30,10,2580,73.07, 70005,05382000,10/31/82,1982,31,10,2910,82.41, 70005,05382000,11/01/82,1982,1,11,2710,76.75, 70005,05382000,11/02/82,1982,2,11,2490,70.52, 70005,05382000,11/03/82,1982,3,11,2280,64.57, 70005,05382000,11/04/82,1982,4,11,2170,61.45, 70005,05382000,11/05/82,1982,5,11,2050,58.06, 70005,05382000,11/06/82,1982,6,11,1960,55.51, 70005,05382000,11/07/82,1982,7,11,1870,52.96, 70005,05382000,11/08/82,1982,8,11,1790,50.69, 70005,05382000,11/09/82,1982,9,11,1780,50.41, 70005,05382000,11/10/82,1982,10,11,2060,58.34, 70005,05382000,11/11/82,1982,11,11,2930,82.98, 70005,05382000,11/12/82,1982,12,11,5620,159.16, 70005,05382000,11/13/82,1982,13,11,8760,248.08, 70005,05382000,11/14/82,1982,14,11,16400,464.45, 70005,05382000,11/15/82,1982,15,11,15500,438.96, 70005,05382000,11/16/82,1982,16,11,10600,300.19, 70005,05382000,11/17/82,1982,17,11,6920,195.97, 70005,05382000,11/18/82,1982,18,11,4560,129.14, 70005,05382000,11/19/82,1982,19,11,3090,87.51, 70005,05382000,11/20/82,1982,20,11,3070,86.94, 70005,05382000,11/21/82,1982,21,11,3360,95.16, 70005,05382000,11/22/82,1982,22,11,3870,109.60, 70005,05382000,11/23/82,1982,23,11,4310,122.06, 70005,05382000,11/24/82,1982,24,11,3910,110.73, 70005,05382000,11/25/82,1982,25,11,3220,91.19, 70005,05382000,11/26/82,1982,26,11,2390,67.68, 70005,05382000,11/27/82,1982,27,11,2180,61.74, 70005,05382000,11/28/82,1982,28,11,2070,58.62, 70005,05382000,11/29/82,1982,29,11,2060,58.34, 70005,05382000,11/30/82,1982,30,11,1980,56.07, 70005,05382000,12/01/82,1982,1,12,1960,55.51, 70005,05382000,12/02/82,1982,2,12,1890,53.52, 70005,05382000,12/03/82,1982,3,12,1980,56.07, 70005,05382000,12/04/82,1982,4,12,2120,60.04, 70005,05382000,12/05/82,1982,5,12,2380,67.40, 70005,05382000,12/06/82,1982,6,12,3160,89.49, 70005,05382000,12/07/82,1982,7,12,3820,108.18, 70005,05382000,12/08/82,1982,8,12,4280,121.21, 70005,05382000,12/09/82,1982,9,12,3150,89.21, 70005,05382000,12/10/82,1982,10,12,2700,76.46, 70005,05382000,12/11/82,1982,11,12,2400,67.97, 70005,05382000,12/12/82,1982,12,12,2100,59.47, 70005,05382000,12/13/82,1982,13,12,1900,53.81, 70005,05382000,12/14/82,1982,14,12,1800,50.98, 70005,05382000,12/15/82,1982,15,12,1700,48.14, 70005,05382000,12/16/82,1982,16,12,1700,48.14, 70005,05382000,12/17/82,1982,17,12,1600,45.31, 70005,05382000,12/18/82,1982,18,12,1600,45.31, 70005,05382000,12/19/82,1982,19,12,1500,42.48, 70005,05382000,12/20/82,1982,20,12,1500,42.48, 70005,05382000,12/21/82,1982,21,12,1500,42.48, 70005,05382000,12/22/82,1982,22,12,1400,39.65, 70005,05382000,12/23/82,1982,23,12,1400,39.65, 70005,05382000,12/24/82,1982,24,12,1400,39.65, 70005,05382000,12/25/82,1982,25,12,1400,39.65, 70005,05382000,12/26/82,1982,26,12,1400,39.65, 70005,05382000,12/27/82,1982,27,12,2000,56.64, 70005,05382000,12/28/82,1982,28,12,3500,99.12, 70005,05382000,12/29/82,1982,29,12,4860,137.64, 70005,05382000,12/30/82,1982,30,12,7760,219.76, 70005,05382000,12/31/82,1982,31,12,10700,303.02, 70005,05382000,01/01/83,1983,1,1,9690,274.42, 70005,05382000,01/02/83,1983,2,1,6000,169.92, 70005,05382000,01/03/83,1983,3,1,4000,113.28, 70005,05382000,01/04/83,1983,4,1,2500,70.80, 70005,05382000,01/05/83,1983,5,1,1800,50.98, 70005,05382000,01/06/83,1983,6,1,1600,45.31, 70005,05382000,01/07/83,1983,7,1,1500,42.48, 70005,05382000,01/08/83,1983,8,1,1400,39.65, 70005,05382000,01/09/83,1983,9,1,1300,36.82, 70005,05382000,01/10/83,1983,10,1,1200,33.98, 70005,05382000,01/11/83,1983,11,1,1200,33.98, 70005,05382000,01/12/83,1983,12,1,1100,31.15, 70005,05382000,01/13/83,1983,13,1,1100,31.15, 70005,05382000,01/14/83,1983,14,1,1100,31.15, 70005,05382000,01/15/83,1983,15,1,1000,28.32, 70005,05382000,01/16/83,1983,16,1,1000,28.32, 70005,05382000,01/17/83,1983,17,1,980,27.75, 70005,05382000,01/18/83,1983,18,1,980,27.75, 70005,05382000,01/19/83,1983,19,1,960,27.19, 70005,05382000,01/20/83,1983,20,1,960,27.19, 70005,05382000,01/21/83,1983,21,1,940,26.62, 70005,05382000,01/22/83,1983,22,1,920,26.05, 70005,05382000,01/23/83,1983,23,1,920,26.05, 70005,05382000,01/24/83,1983,24,1,900,25.49, 70005,05382000,01/25/83,1983,25,1,900,25.49, 70005,05382000,01/26/83,1983,26,1,900,25.49, 70005,05382000,01/27/83,1983,27,1,900,25.49, 70005,05382000,01/28/83,1983,28,1,880,24.92, 70005,05382000,01/29/83,1983,29,1,860,24.36, 70005,05382000,01/30/83,1983,30,1,860,24.36, 70005,05382000,01/31/83,1983,31,1,840,23.79, 70005,05382000,02/01/83,1983,1,2,840,23.79, 70005,05382000,02/02/83,1983,2,2,840,23.79, 70005,05382000,02/03/83,1983,3,2,800,22.66, 70005,05382000,02/04/83,1983,4,2,780,22.09, 70005,05382000,02/05/83,1983,5,2,760,21.52, 70005,05382000,02/06/83,1983,6,2,740,20.96, 70005,05382000,02/07/83,1983,7,2,740,20.96, 70005,05382000,02/08/83,1983,8,2,740,20.96, 70005,05382000,02/09/83,1983,9,2,740,20.96, 70005,05382000,02/10/83,1983,10,2,740,20.96, 70005,05382000,02/11/83,1983,11,2,740,20.96, 70005,05382000,02/12/83,1983,12,2,740,20.96, 70005,05382000,02/13/83,1983,13,2,740,20.96, 70005,05382000,02/14/83,1983,14,2,740,20.96, 70005,05382000,02/15/83,1983,15,2,760,21.52, 70005,05382000,02/16/83,1983,16,2,760,21.52, 70005,05382000,02/17/83,1983,17,2,780,22.09, 70005,05382000,02/18/83,1983,18,2,780,22.09, 70005,05382000,02/19/83,1983,19,2,800,22.66, 70005,05382000,02/20/83,1983,20,2,820,23.22, 70005,05382000,02/21/83,1983,21,2,860,24.36, 70005,05382000,02/22/83,1983,22,2,900,25.49, 70005,05382000,02/23/83,1983,23,2,1000,28.32, 70005,05382000,02/24/83,1983,24,2,1100,31.15, 70005,05382000,02/25/83,1983,25,2,1200,33.98, 70005,05382000,02/26/83,1983,26,2,1200,33.98, 70005,05382000,02/27/83,1983,27,2,1100,31.15, 70005,05382000,02/28/83,1983,28,2,1000,28.32, 70005,05382000,03/01/83,1983,1,3,1100,31.15, 70005,05382000,03/02/83,1983,2,3,1500,42.48, 70005,05382000,03/03/83,1983,3,3,2000,56.64, 70005,05382000,03/04/83,1983,4,3,3000,84.96, 70005,05382000,03/05/83,1983,5,3,4810,136.22, 70005,05382000,03/06/83,1983,6,3,7260,205.60, 70005,05382000,03/07/83,1983,7,3,19700,557.90, 70005,05382000,03/08/83,1983,8,3,33100,937.39, 70005,05382000,03/09/83,1983,9,3,28100,795.79, 70005,05382000,03/10/83,1983,10,3,19600,555.07, 70005,05382000,03/11/83,1983,11,3,13100,370.99, 70005,05382000,03/12/83,1983,12,3,8600,243.55, 70005,05382000,03/13/83,1983,13,3,5720,161.99, 70005,05382000,03/14/83,1983,14,3,4530,128.29, 70005,05382000,03/15/83,1983,15,3,4470,126.59, 70005,05382000,03/16/83,1983,16,3,4560,129.14, 70005,05382000,03/17/83,1983,17,3,4340,122.91, 70005,05382000,03/18/83,1983,18,3,4030,114.13, 70005,05382000,03/19/83,1983,19,3,4000,113.28, 70005,05382000,03/20/83,1983,20,3,4190,118.66, 70005,05382000,03/21/83,1983,21,3,4420,125.17, 70005,05382000,03/22/83,1983,22,3,4060,114.98, 70005,05382000,03/23/83,1983,23,3,3350,94.87, 70005,05382000,03/24/83,1983,24,3,2680,75.90, 70005,05382000,03/25/83,1983,25,3,2500,70.80, 70005,05382000,03/26/83,1983,26,3,2660,75.33, 70005,05382000,03/27/83,1983,27,3,2810,79.58, 70005,05382000,03/28/83,1983,28,3,2520,71.37, 70005,05382000,03/29/83,1983,29,3,2270,64.29, 70005,05382000,03/30/83,1983,30,3,2030,57.49, 70005,05382000,03/31/83,1983,31,3,1970,55.79, 70005,05382000,04/01/83,1983,1,4,1780,50.41, 70005,05382000,04/02/83,1983,2,4,1910,54.09, 70005,05382000,04/03/83,1983,3,4,2560,72.50, 70005,05382000,04/04/83,1983,4,4,3300,93.46, 70005,05382000,04/05/83,1983,5,4,3770,106.77, 70005,05382000,04/06/83,1983,6,4,3930,111.30, 70005,05382000,04/07/83,1983,7,4,4000,113.28, 70005,05382000,04/08/83,1983,8,4,4010,113.56, 70005,05382000,04/09/83,1983,9,4,4320,122.34, 70005,05382000,04/10/83,1983,10,4,3920,111.01, 70005,05382000,04/11/83,1983,11,4,3760,106.48, 70005,05382000,04/12/83,1983,12,4,4530,128.29, 70005,05382000,04/13/83,1983,13,4,5350,151.51, 70005,05382000,04/14/83,1983,14,4,5260,148.96, 70005,05382000,04/15/83,1983,15,4,5330,150.95, 70005,05382000,04/16/83,1983,16,4,7500,212.40, 70005,05382000,04/17/83,1983,17,4,9690,274.42, 70005,05382000,04/18/83,1983,18,4,7750,219.48, 70005,05382000,04/19/83,1983,19,4,5410,153.21, 70005,05382000,04/20/83,1983,20,4,4080,115.55, 70005,05382000,04/21/83,1983,21,4,3300,93.46, 70005,05382000,04/22/83,1983,22,4,2680,75.90, 70005,05382000,04/23/83,1983,23,4,2620,74.20, 70005,05382000,04/24/83,1983,24,4,2340,66.27, 70005,05382000,04/25/83,1983,25,4,2220,62.87, 70005,05382000,04/26/83,1983,26,4,2130,60.32, 70005,05382000,04/27/83,1983,27,4,1990,56.36, 70005,05382000,04/28/83,1983,28,4,1930,54.66, 70005,05382000,04/29/83,1983,29,4,1920,54.37, 70005,05382000,04/30/83,1983,30,4,1850,52.39, 70005,05382000,05/01/83,1983,1,5,1470,41.63, 70005,05382000,05/02/83,1983,2,5,1520,43.05, 70005,05382000,05/03/83,1983,3,5,1540,43.61, 70005,05382000,05/04/83,1983,4,5,1560,44.18, 70005,05382000,05/05/83,1983,5,5,1670,47.29, 70005,05382000,05/06/83,1983,6,5,1630,46.16, 70005,05382000,05/07/83,1983,7,5,2120,60.04, 70005,05382000,05/08/83,1983,8,5,2660,75.33, 70005,05382000,05/09/83,1983,9,5,4620,130.84, 70005,05382000,05/10/83,1983,10,5,5730,162.27, 70005,05382000,05/11/83,1983,11,5,4940,139.90, 70005,05382000,05/12/83,1983,12,5,3740,105.92, 70005,05382000,05/13/83,1983,13,5,3050,86.38, 70005,05382000,05/14/83,1983,14,5,2790,79.01, 70005,05382000,05/15/83,1983,15,5,3220,91.19, 70005,05382000,05/16/83,1983,16,5,3220,91.19, 70005,05382000,05/17/83,1983,17,5,3040,86.09, 70005,05382000,05/18/83,1983,18,5,2610,73.92, 70005,05382000,05/19/83,1983,19,5,2500,70.80, 70005,05382000,05/20/83,1983,20,5,2530,71.65, 70005,05382000,05/21/83,1983,21,5,3400,96.29, 70005,05382000,05/22/83,1983,22,5,3490,98.84, 70005,05382000,05/23/83,1983,23,5,3450,97.70, 70005,05382000,05/24/83,1983,24,5,3590,101.67, 70005,05382000,05/25/83,1983,25,5,3430,97.14, 70005,05382000,05/26/83,1983,26,5,3100,87.79, 70005,05382000,05/27/83,1983,27,5,2760,78.16, 70005,05382000,05/28/83,1983,28,5,2460,69.67, 70005,05382000,05/29/83,1983,29,5,2260,64.00, 70005,05382000,05/30/83,1983,30,5,2150,60.89, 70005,05382000,05/31/83,1983,31,5,2030,57.49, 70005,05382000,06/01/83,1983,1,6,1960,55.51, 70005,05382000,06/02/83,1983,2,6,1730,48.99, 70005,05382000,06/03/83,1983,3,6,1500,42.48, 70005,05382000,06/04/83,1983,4,6,1380,39.08, 70005,05382000,06/05/83,1983,5,6,1400,39.65, 70005,05382000,06/06/83,1983,6,6,1400,39.65, 70005,05382000,06/07/83,1983,7,6,1400,39.65, 70005,05382000,06/08/83,1983,8,6,1300,36.82, 70005,05382000,06/09/83,1983,9,6,1300,36.82, 70005,05382000,06/10/83,1983,10,6,1300,36.82, 70005,05382000,06/11/83,1983,11,6,1300,36.82, 70005,05382000,06/12/83,1983,12,6,1110,31.44, 70005,05382000,06/13/83,1983,13,6,1010,28.60, 70005,05382000,06/14/83,1983,14,6,968,27.41, 70005,05382000,06/15/83,1983,15,6,976,27.64, 70005,05382000,06/16/83,1983,16,6,962,27.24, 70005,05382000,06/17/83,1983,17,6,884,25.03, 70005,05382000,06/18/83,1983,18,6,865,24.50, 70005,05382000,06/19/83,1983,19,6,833,23.59, 70005,05382000,06/20/83,1983,20,6,668,18.92, 70005,05382000,06/21/83,1983,21,6,668,18.92, 70005,05382000,06/22/83,1983,22,6,797,22.57, 70005,05382000,06/23/83,1983,23,6,790,22.37, 70005,05382000,06/24/83,1983,24,6,761,21.55, 70005,05382000,06/25/83,1983,25,6,669,18.95, 70005,05382000,06/26/83,1983,26,6,685,19.40, 70005,05382000,06/27/83,1983,27,6,642,18.18, 70005,05382000,06/28/83,1983,28,6,641,18.15, 70005,05382000,06/29/83,1983,29,6,774,21.92, 70005,05382000,06/30/83,1983,30,6,715,20.25, 70005,05382000,07/01/83,1983,1,7,806,22.83, 70005,05382000,07/02/83,1983,2,7,864,24.47, 70005,05382000,07/03/83,1983,3,7,817,23.14, 70005,05382000,07/04/83,1983,4,7,886,25.09, 70005,05382000,07/05/83,1983,5,7,898,25.43, 70005,05382000,07/06/83,1983,6,7,905,25.63, 70005,05382000,07/07/83,1983,7,7,797,22.57, 70005,05382000,07/08/83,1983,8,7,725,20.53, 70005,05382000,07/09/83,1983,9,7,751,21.27, 70005,05382000,07/10/83,1983,10,7,695,19.68, 70005,05382000,07/11/83,1983,11,7,564,15.97, 70005,05382000,07/12/83,1983,12,7,533,15.09, 70005,05382000,07/13/83,1983,13,7,562,15.92, 70005,05382000,07/14/83,1983,14,7,522,14.78, 70005,05382000,07/15/83,1983,15,7,490,13.88, 70005,05382000,07/16/83,1983,16,7,585,16.57, 70005,05382000,07/17/83,1983,17,7,533,15.09, 70005,05382000,07/18/83,1983,18,7,686,19.43, 70005,05382000,07/19/83,1983,19,7,646,18.29, 70005,05382000,07/20/83,1983,20,7,978,27.70, 70005,05382000,07/21/83,1983,21,7,851,24.10, 70005,05382000,07/22/83,1983,22,7,761,21.55, 70005,05382000,07/23/83,1983,23,7,708,20.05, 70005,05382000,07/24/83,1983,24,7,721,20.42, 70005,05382000,07/25/83,1983,25,7,556,15.75, 70005,05382000,07/26/83,1983,26,7,520,14.73, 70005,05382000,07/27/83,1983,27,7,582,16.48, 70005,05382000,07/28/83,1983,28,7,614,17.39, 70005,05382000,07/29/83,1983,29,7,711,20.14, 70005,05382000,07/30/83,1983,30,7,705,19.97, 70005,05382000,07/31/83,1983,31,7,710,20.11, 70005,05382000,08/01/83,1983,1,8,545,15.43, 70005,05382000,08/02/83,1983,2,8,493,13.96, 70005,05382000,08/03/83,1983,3,8,724,20.50, 70005,05382000,08/04/83,1983,4,8,755,21.38, 70005,05382000,08/05/83,1983,5,8,627,17.76, 70005,05382000,08/06/83,1983,6,8,658,18.63, 70005,05382000,08/07/83,1983,7,8,631,17.87, 70005,05382000,08/08/83,1983,8,8,442,12.52, 70005,05382000,08/09/83,1983,9,8,427,12.09, 70005,05382000,08/10/83,1983,10,8,530,15.01, 70005,05382000,08/11/83,1983,11,8,652,18.46, 70005,05382000,08/12/83,1983,12,8,532,15.07, 70005,05382000,08/13/83,1983,13,8,600,16.99, 70005,05382000,08/14/83,1983,14,8,589,16.68, 70005,05382000,08/15/83,1983,15,8,414,11.72, 70005,05382000,08/16/83,1983,16,8,433,12.26, 70005,05382000,08/17/83,1983,17,8,531,15.04, 70005,05382000,08/18/83,1983,18,8,585,16.57, 70005,05382000,08/19/83,1983,19,8,933,26.42, 70005,05382000,08/20/83,1983,20,8,1310,37.10, 70005,05382000,08/21/83,1983,21,8,1110,31.44, 70005,05382000,08/22/83,1983,22,8,1000,28.32, 70005,05382000,08/23/83,1983,23,8,1120,31.72, 70005,05382000,08/24/83,1983,24,8,1430,40.50, 70005,05382000,08/25/83,1983,25,8,1220,34.55, 70005,05382000,08/26/83,1983,26,8,1230,34.83, 70005,05382000,08/27/83,1983,27,8,1260,35.68, 70005,05382000,08/28/83,1983,28,8,1020,28.89, 70005,05382000,08/29/83,1983,29,8,776,21.98, 70005,05382000,08/30/83,1983,30,8,809,22.91, 70005,05382000,08/31/83,1983,31,8,1150,32.57, 70005,05382000,09/01/83,1983,1,9,1810,51.26, 70005,05382000,09/02/83,1983,2,9,2920,82.69, 70005,05382000,09/03/83,1983,3,9,2640,74.76, 70005,05382000,09/04/83,1983,4,9,1930,54.66, 70005,05382000,09/05/83,1983,5,9,1790,50.69, 70005,05382000,09/06/83,1983,6,9,1700,48.14, 70005,05382000,09/07/83,1983,7,9,1210,34.27, 70005,05382000,09/08/83,1983,8,9,1150,32.57, 70005,05382000,09/09/83,1983,9,9,1090,30.87, 70005,05382000,09/10/83,1983,10,9,1420,40.21, 70005,05382000,09/11/83,1983,11,9,1140,32.28, 70005,05382000,09/12/83,1983,12,9,999,28.29, 70005,05382000,09/13/83,1983,13,9,940,26.62, 70005,05382000,09/14/83,1983,14,9,916,25.94, 70005,05382000,09/15/83,1983,15,9,873,24.72, 70005,05382000,09/16/83,1983,16,9,931,26.37, 70005,05382000,09/17/83,1983,17,9,952,26.96, 70005,05382000,09/18/83,1983,18,9,890,25.20, 70005,05382000,09/19/83,1983,19,9,825,23.36, 70005,05382000,09/20/83,1983,20,9,1770,50.13, 70005,05382000,09/21/83,1983,21,9,4150,117.53, 70005,05382000,09/22/83,1983,22,9,6500,184.08, 70005,05382000,09/23/83,1983,23,9,8770,248.37, 70005,05382000,09/24/83,1983,24,9,6930,196.26, 70005,05382000,09/25/83,1983,25,9,5200,147.26, 70005,05382000,09/26/83,1983,26,9,3610,102.24, 70005,05382000,09/27/83,1983,27,9,2660,75.33, 70005,05382000,09/28/83,1983,28,9,2360,66.84, 70005,05382000,09/29/83,1983,29,9,2100,59.47, 70005,05382000,09/30/83,1983,30,9,1890,53.52, 70005,05382000,10/01/83,1983,1,10,1740,49.28, 70005,05382000,10/02/83,1983,2,10,1260,35.68, 70005,05382000,10/03/83,1983,3,10,1100,31.15, 70005,05382000,10/04/83,1983,4,10,950,26.90, 70005,05382000,10/05/83,1983,5,10,1100,31.15, 70005,05382000,10/06/83,1983,6,10,1070,30.30, 70005,05382000,10/07/83,1983,7,10,1030,29.17, 70005,05382000,10/08/83,1983,8,10,1010,28.60, 70005,05382000,10/09/83,1983,9,10,884,25.03, 70005,05382000,10/10/83,1983,10,10,764,21.64, 70005,05382000,10/11/83,1983,11,10,1490,42.20, 70005,05382000,10/12/83,1983,12,10,2270,64.29, 70005,05382000,10/13/83,1983,13,10,4160,117.81, 70005,05382000,10/14/83,1983,14,10,6060,171.62, 70005,05382000,10/15/83,1983,15,10,7550,213.82, 70005,05382000,10/16/83,1983,16,10,6710,190.03, 70005,05382000,10/17/83,1983,17,10,5340,151.23, 70005,05382000,10/18/83,1983,18,10,4340,122.91, 70005,05382000,10/19/83,1983,19,10,3520,99.69, 70005,05382000,10/20/83,1983,20,10,3230,91.47, 70005,05382000,10/21/83,1983,21,10,2660,75.33, 70005,05382000,10/22/83,1983,22,10,2560,72.50, 70005,05382000,10/23/83,1983,23,10,2410,68.25, 70005,05382000,10/24/83,1983,24,10,2210,62.59, 70005,05382000,10/25/83,1983,25,10,2060,58.34, 70005,05382000,10/26/83,1983,26,10,1940,54.94, 70005,05382000,10/27/83,1983,27,10,1890,53.52, 70005,05382000,10/28/83,1983,28,10,1810,51.26, 70005,05382000,10/29/83,1983,29,10,1730,48.99, 70005,05382000,10/30/83,1983,30,10,1210,34.27, 70005,05382000,10/31/83,1983,31,10,1020,28.89, 70005,05382000,11/01/83,1983,1,11,923,26.14, 70005,05382000,11/02/83,1983,2,11,1230,34.83, 70005,05382000,11/03/83,1983,3,11,1290,36.53, 70005,05382000,11/04/83,1983,4,11,1260,35.68, 70005,05382000,11/05/83,1983,5,11,1250,35.40, 70005,05382000,11/06/83,1983,6,11,1050,29.74, 70005,05382000,11/07/83,1983,7,11,903,25.57, 70005,05382000,11/08/83,1983,8,11,820,23.22, 70005,05382000,11/09/83,1983,9,11,1010,28.60, 70005,05382000,11/10/83,1983,10,11,1300,36.82, 70005,05382000,11/11/83,1983,11,11,2730,77.31, 70005,05382000,11/12/83,1983,12,11,3770,106.77, 70005,05382000,11/13/83,1983,13,11,3460,97.99, 70005,05382000,11/14/83,1983,14,11,2840,80.43, 70005,05382000,11/15/83,1983,15,11,2660,75.33, 70005,05382000,11/16/83,1983,16,11,3310,93.74, 70005,05382000,11/17/83,1983,17,11,3620,102.52, 70005,05382000,11/18/83,1983,18,11,3150,89.21, 70005,05382000,11/19/83,1983,19,11,2940,83.26, 70005,05382000,11/20/83,1983,20,11,2940,83.26, 70005,05382000,11/21/83,1983,21,11,3010,85.24, 70005,05382000,11/22/83,1983,22,11,3970,112.43, 70005,05382000,11/23/83,1983,23,11,4600,130.27, 70005,05382000,11/24/83,1983,24,11,4940,139.90, 70005,05382000,11/25/83,1983,25,11,6880,194.84, 70005,05382000,11/26/83,1983,26,11,10600,300.19, 70005,05382000,11/27/83,1983,27,11,9600,271.87, 70005,05382000,11/28/83,1983,28,11,7240,205.04, 70005,05382000,11/29/83,1983,29,11,5340,151.23, 70005,05382000,11/30/83,1983,30,11,4410,124.89, 70005,05382000,12/01/83,1983,1,12,3050,86.38, 70005,05382000,12/02/83,1983,2,12,2700,76.46, 70005,05382000,12/03/83,1983,3,12,2400,67.97, 70005,05382000,12/04/83,1983,4,12,2200,62.30, 70005,05382000,12/05/83,1983,5,12,2100,59.47, 70005,05382000,12/06/83,1983,6,12,2000,56.64, 70005,05382000,12/07/83,1983,7,12,1900,53.81, 70005,05382000,12/08/83,1983,8,12,1900,53.81, 70005,05382000,12/09/83,1983,9,12,1800,50.98, 70005,05382000,12/10/83,1983,10,12,1800,50.98, 70005,05382000,12/11/83,1983,11,12,1600,45.31, 70005,05382000,12/12/83,1983,12,12,1400,39.65, 70005,05382000,12/13/83,1983,13,12,1200,33.98, 70005,05382000,12/14/83,1983,14,12,1400,39.65, 70005,05382000,12/15/83,1983,15,12,1500,42.48, 70005,05382000,12/16/83,1983,16,12,1400,39.65, 70005,05382000,12/17/83,1983,17,12,1300,36.82, 70005,05382000,12/18/83,1983,18,12,1300,36.82, 70005,05382000,12/19/83,1983,19,12,1200,33.98, 70005,05382000,12/20/83,1983,20,12,1300,36.82, 70005,05382000,12/21/83,1983,21,12,1300,36.82, 70005,05382000,12/22/83,1983,22,12,1300,36.82, 70005,05382000,12/23/83,1983,23,12,1300,36.82, 70005,05382000,12/24/83,1983,24,12,1200,33.98, 70005,05382000,12/25/83,1983,25,12,1200,33.98, 70005,05382000,12/26/83,1983,26,12,1200,33.98, 70005,05382000,12/27/83,1983,27,12,1200,33.98, 70005,05382000,12/28/83,1983,28,12,1200,33.98, 70005,05382000,12/29/83,1983,29,12,1200,33.98, 70005,05382000,12/30/83,1983,30,12,1200,33.98, 70005,05382000,12/31/83,1983,31,12,1100,31.15, 70005,05382000,01/01/84,1984,1,1,1100,31.15, 70005,05382000,01/02/84,1984,2,1,1000,28.32, 70005,05382000,01/03/84,1984,3,1,1000,28.32, 70005,05382000,01/04/84,1984,4,1,1100,31.15, 70005,05382000,01/05/84,1984,5,1,1200,33.98, 70005,05382000,01/06/84,1984,6,1,1100,31.15, 70005,05382000,01/07/84,1984,7,1,1100,31.15, 70005,05382000,01/08/84,1984,8,1,1100,31.15, 70005,05382000,01/09/84,1984,9,1,1100,31.15, 70005,05382000,01/10/84,1984,10,1,1100,31.15, 70005,05382000,01/11/84,1984,11,1,1000,28.32, 70005,05382000,01/12/84,1984,12,1,1000,28.32, 70005,05382000,01/13/84,1984,13,1,1100,31.15, 70005,05382000,01/14/84,1984,14,1,1100,31.15, 70005,05382000,01/15/84,1984,15,1,1000,28.32, 70005,05382000,01/16/84,1984,16,1,980,27.75, 70005,05382000,01/17/84,1984,17,1,960,27.19, 70005,05382000,01/18/84,1984,18,1,940,26.62, 70005,05382000,01/19/84,1984,19,1,920,26.05, 70005,05382000,01/20/84,1984,20,1,940,26.62, 70005,05382000,01/21/84,1984,21,1,940,26.62, 70005,05382000,01/22/84,1984,22,1,940,26.62, 70005,05382000,01/23/84,1984,23,1,920,26.05, 70005,05382000,01/24/84,1984,24,1,900,25.49, 70005,05382000,01/25/84,1984,25,1,900,25.49, 70005,05382000,01/26/84,1984,26,1,1000,28.32, 70005,05382000,01/27/84,1984,27,1,940,26.62, 70005,05382000,01/28/84,1984,28,1,920,26.05, 70005,05382000,01/29/84,1984,29,1,900,25.49, 70005,05382000,01/30/84,1984,30,1,900,25.49, 70005,05382000,01/31/84,1984,31,1,960,27.19, 70005,05382000,02/01/84,1984,1,2,1100,31.15, 70005,05382000,02/02/84,1984,2,2,900,25.49, 70005,05382000,02/03/84,1984,3,2,920,26.05, 70005,05382000,02/04/84,1984,4,2,920,26.05, 70005,05382000,02/05/84,1984,5,2,900,25.49, 70005,05382000,02/06/84,1984,6,2,900,25.49, 70005,05382000,02/07/84,1984,7,2,900,25.49, 70005,05382000,02/08/84,1984,8,2,900,25.49, 70005,05382000,02/09/84,1984,9,2,900,25.49, 70005,05382000,02/10/84,1984,10,2,920,26.05, 70005,05382000,02/11/84,1984,11,2,960,27.19, 70005,05382000,02/12/84,1984,12,2,1000,28.32, 70005,05382000,02/13/84,1984,13,2,1200,33.98, 70005,05382000,02/14/84,1984,14,2,1700,48.14, 70005,05382000,02/15/84,1984,15,2,2200,62.30, 70005,05382000,02/16/84,1984,16,2,3500,99.12, 70005,05382000,02/17/84,1984,17,2,5000,141.60, 70005,05382000,02/18/84,1984,18,2,6000,169.92, 70005,05382000,02/19/84,1984,19,2,8030,227.41, 70005,05382000,02/20/84,1984,20,2,8700,246.38, 70005,05382000,02/21/84,1984,21,2,9060,256.58, 70005,05382000,02/22/84,1984,22,2,9130,258.56, 70005,05382000,02/23/84,1984,23,2,8230,233.07, 70005,05382000,02/24/84,1984,24,2,6970,197.39, 70005,05382000,02/25/84,1984,25,2,6660,188.61, 70005,05382000,02/26/84,1984,26,2,6100,172.75, 70005,05382000,02/27/84,1984,27,2,5510,156.04, 70005,05382000,02/28/84,1984,28,2,4040,114.41, 70005,05382000,02/29/84,1984,29,2,3010,85.24, 70005,05382000,03/01/84,1984,1,3,2820,79.86, 70005,05382000,03/02/84,1984,2,3,2340,66.27, 70005,05382000,03/03/84,1984,3,3,2190,62.02, 70005,05382000,03/04/84,1984,4,3,2050,58.06, 70005,05382000,03/05/84,1984,5,3,1930,54.66, 70005,05382000,03/06/84,1984,6,3,1880,53.24, 70005,05382000,03/07/84,1984,7,3,1770,50.13, 70005,05382000,03/08/84,1984,8,3,1720,48.71, 70005,05382000,03/09/84,1984,9,3,1540,43.61, 70005,05382000,03/10/84,1984,10,3,1480,41.91, 70005,05382000,03/11/84,1984,11,3,1400,39.65, 70005,05382000,03/12/84,1984,12,3,1400,39.65, 70005,05382000,03/13/84,1984,13,3,1400,39.65, 70005,05382000,03/14/84,1984,14,3,1300,36.82, 70005,05382000,03/15/84,1984,15,3,1300,36.82, 70005,05382000,03/16/84,1984,16,3,1300,36.82, 70005,05382000,03/17/84,1984,17,3,1400,39.65, 70005,05382000,03/18/84,1984,18,3,1730,48.99, 70005,05382000,03/19/84,1984,19,3,1610,45.60, 70005,05382000,03/20/84,1984,20,3,1590,45.03, 70005,05382000,03/21/84,1984,21,3,1580,44.75, 70005,05382000,03/22/84,1984,22,3,1540,43.61, 70005,05382000,03/23/84,1984,23,3,1460,41.35, 70005,05382000,03/24/84,1984,24,3,1480,41.91, 70005,05382000,03/25/84,1984,25,3,1550,43.90, 70005,05382000,03/26/84,1984,26,3,1850,52.39, 70005,05382000,03/27/84,1984,27,3,2170,61.45, 70005,05382000,03/28/84,1984,28,3,3360,95.16, 70005,05382000,03/29/84,1984,29,3,3870,109.60, 70005,05382000,03/30/84,1984,30,3,4140,117.24, 70005,05382000,03/31/84,1984,31,3,4380,124.04, 70005,05382000,04/01/84,1984,1,4,4090,115.83, 70005,05382000,04/02/84,1984,2,4,3660,103.65, 70005,05382000,04/03/84,1984,3,4,3310,93.74, 70005,05382000,04/04/84,1984,4,4,2990,84.68, 70005,05382000,04/05/84,1984,5,4,2980,84.39, 70005,05382000,04/06/84,1984,6,4,2970,84.11, 70005,05382000,04/07/84,1984,7,4,2870,81.28, 70005,05382000,04/08/84,1984,8,4,2610,73.92, 70005,05382000,04/09/84,1984,9,4,2510,71.08, 70005,05382000,04/10/84,1984,10,4,2290,64.85, 70005,05382000,04/11/84,1984,11,4,2220,62.87, 70005,05382000,04/12/84,1984,12,4,2050,58.06, 70005,05382000,04/13/84,1984,13,4,2320,65.70, 70005,05382000,04/14/84,1984,14,4,3620,102.52, 70005,05382000,04/15/84,1984,15,4,4750,134.52, 70005,05382000,04/16/84,1984,16,4,5430,153.78, 70005,05382000,04/17/84,1984,17,4,5310,150.38, 70005,05382000,04/18/84,1984,18,4,4330,122.63, 70005,05382000,04/19/84,1984,19,4,3030,85.81, 70005,05382000,04/20/84,1984,20,4,2510,71.08, 70005,05382000,04/21/84,1984,21,4,2200,62.30, 70005,05382000,04/22/84,1984,22,4,2090,59.19, 70005,05382000,04/23/84,1984,23,4,2030,57.49, 70005,05382000,04/24/84,1984,24,4,1930,54.66, 70005,05382000,04/25/84,1984,25,4,1890,53.52, 70005,05382000,04/26/84,1984,26,4,1810,51.26, 70005,05382000,04/27/84,1984,27,4,1590,45.03, 70005,05382000,04/28/84,1984,28,4,2050,58.06, 70005,05382000,04/29/84,1984,29,4,2590,73.35, 70005,05382000,04/30/84,1984,30,4,2820,79.86, 70005,05382000,05/01/84,1984,1,5,4830,136.79, 70005,05382000,05/02/84,1984,2,5,9750,276.12, 70005,05382000,05/03/84,1984,3,5,13000,368.16, 70005,05382000,05/04/84,1984,4,5,10000,283.20, 70005,05382000,05/05/84,1984,5,5,6870,194.56, 70005,05382000,05/06/84,1984,6,5,4520,128.01, 70005,05382000,05/07/84,1984,7,5,3310,93.74, 70005,05382000,05/08/84,1984,8,5,3360,95.16, 70005,05382000,05/09/84,1984,9,5,3730,105.63, 70005,05382000,05/10/84,1984,10,5,3360,95.16, 70005,05382000,05/11/84,1984,11,5,3190,90.34, 70005,05382000,05/12/84,1984,12,5,2840,80.43, 70005,05382000,05/13/84,1984,13,5,2490,70.52, 70005,05382000,05/14/84,1984,14,5,2550,72.22, 70005,05382000,05/15/84,1984,15,5,3170,89.77, 70005,05382000,05/16/84,1984,16,5,2690,76.18, 70005,05382000,05/17/84,1984,17,5,2590,73.35, 70005,05382000,05/18/84,1984,18,5,2270,64.29, 70005,05382000,05/19/84,1984,19,5,2160,61.17, 70005,05382000,05/20/84,1984,20,5,1990,56.36, 70005,05382000,05/21/84,1984,21,5,1890,53.52, 70005,05382000,05/22/84,1984,22,5,1820,51.54, 70005,05382000,05/23/84,1984,23,5,1680,47.58, 70005,05382000,05/24/84,1984,24,5,1480,41.91, 70005,05382000,05/25/84,1984,25,5,1450,41.06, 70005,05382000,05/26/84,1984,26,5,1430,40.50, 70005,05382000,05/27/84,1984,27,5,1640,46.44, 70005,05382000,05/28/84,1984,28,5,1430,40.50, 70005,05382000,05/29/84,1984,29,5,1320,37.38, 70005,05382000,05/30/84,1984,30,5,1260,35.68, 70005,05382000,05/31/84,1984,31,5,1220,34.55, 70005,05382000,06/01/84,1984,1,6,1040,29.45, 70005,05382000,06/02/84,1984,2,6,1010,28.60, 70005,05382000,06/03/84,1984,3,6,928,26.28, 70005,05382000,06/04/84,1984,4,6,755,21.38, 70005,05382000,06/05/84,1984,5,6,804,22.77, 70005,05382000,06/06/84,1984,6,6,943,26.71, 70005,05382000,06/07/84,1984,7,6,920,26.05, 70005,05382000,06/08/84,1984,8,6,1500,42.48, 70005,05382000,06/09/84,1984,9,6,2080,58.91, 70005,05382000,06/10/84,1984,10,6,2990,84.68, 70005,05382000,06/11/84,1984,11,6,2380,67.40, 70005,05382000,06/12/84,1984,12,6,2460,69.67, 70005,05382000,06/13/84,1984,13,6,2240,63.44, 70005,05382000,06/14/84,1984,14,6,2640,74.76, 70005,05382000,06/15/84,1984,15,6,1910,54.09, 70005,05382000,06/16/84,1984,16,6,1820,51.54, 70005,05382000,06/17/84,1984,17,6,2220,62.87, 70005,05382000,06/18/84,1984,18,6,2970,84.11, 70005,05382000,06/19/84,1984,19,6,4570,129.42, 70005,05382000,06/20/84,1984,20,6,5840,165.39, 70005,05382000,06/21/84,1984,21,6,5080,143.87, 70005,05382000,06/22/84,1984,22,6,4190,118.66, 70005,05382000,06/23/84,1984,23,6,3720,105.35, 70005,05382000,06/24/84,1984,24,6,5130,145.28, 70005,05382000,06/25/84,1984,25,6,4960,140.47, 70005,05382000,06/26/84,1984,26,6,3420,96.85, 70005,05382000,06/27/84,1984,27,6,2470,69.95, 70005,05382000,06/28/84,1984,28,6,2120,60.04, 70005,05382000,06/29/84,1984,29,6,1920,54.37, 70005,05382000,06/30/84,1984,30,6,1800,50.98, 70005,05382000,07/01/84,1984,1,7,1710,48.43, 70005,05382000,07/02/84,1984,2,7,1600,45.31, 70005,05382000,07/03/84,1984,3,7,1530,43.33, 70005,05382000,07/04/84,1984,4,7,1200,33.98, 70005,05382000,07/05/84,1984,5,7,1210,34.27, 70005,05382000,07/06/84,1984,6,7,1090,30.87, 70005,05382000,07/07/84,1984,7,7,1080,30.59, 70005,05382000,07/08/84,1984,8,7,1140,32.28, 70005,05382000,07/09/84,1984,9,7,1050,29.74, 70005,05382000,07/10/84,1984,10,7,1190,33.70, 70005,05382000,07/11/84,1984,11,7,1690,47.86, 70005,05382000,07/12/84,1984,12,7,4820,136.50, 70005,05382000,07/13/84,1984,13,7,9320,263.94, 70005,05382000,07/14/84,1984,14,7,9390,265.92, 70005,05382000,07/15/84,1984,15,7,5410,153.21, 70005,05382000,07/16/84,1984,16,7,3750,106.20, 70005,05382000,07/17/84,1984,17,7,3580,101.39, 70005,05382000,07/18/84,1984,18,7,3250,92.04, 70005,05382000,07/19/84,1984,19,7,2970,84.11, 70005,05382000,07/20/84,1984,20,7,2550,72.22, 70005,05382000,07/21/84,1984,21,7,2130,60.32, 70005,05382000,07/22/84,1984,22,7,1910,54.09, 70005,05382000,07/23/84,1984,23,7,1790,50.69, 70005,05382000,07/24/84,1984,24,7,1520,43.05, 70005,05382000,07/25/84,1984,25,7,1280,36.25, 70005,05382000,07/26/84,1984,26,7,1140,32.28, 70005,05382000,07/27/84,1984,27,7,1080,30.59, 70005,05382000,07/28/84,1984,28,7,1100,31.15, 70005,05382000,07/29/84,1984,29,7,1200,33.98, 70005,05382000,07/30/84,1984,30,7,900,25.49, 70005,05382000,07/31/84,1984,31,7,900,25.49, 70005,05382000,08/01/84,1984,1,8,1200,33.98, 70005,05382000,08/02/84,1984,2,8,1200,33.98, 70005,05382000,08/03/84,1984,3,8,1200,33.98, 70005,05382000,08/04/84,1984,4,8,1200,33.98, 70005,05382000,08/05/84,1984,5,8,1200,33.98, 70005,05382000,08/06/84,1984,6,8,1100,31.15, 70005,05382000,08/07/84,1984,7,8,1100,31.15, 70005,05382000,08/08/84,1984,8,8,1200,33.98, 70005,05382000,08/09/84,1984,9,8,1260,35.68, 70005,05382000,08/10/84,1984,10,8,1300,36.82, 70005,05382000,08/11/84,1984,11,8,1220,34.55, 70005,05382000,08/12/84,1984,12,8,1140,32.28, 70005,05382000,08/13/84,1984,13,8,1030,29.17, 70005,05382000,08/14/84,1984,14,8,1040,29.45, 70005,05382000,08/15/84,1984,15,8,986,27.92, 70005,05382000,08/16/84,1984,16,8,888,25.15, 70005,05382000,08/17/84,1984,17,8,869,24.61, 70005,05382000,08/18/84,1984,18,8,893,25.29, 70005,05382000,08/19/84,1984,19,8,989,28.01, 70005,05382000,08/20/84,1984,20,8,789,22.34, 70005,05382000,08/21/84,1984,21,8,791,22.40, 70005,05382000,08/22/84,1984,22,8,825,23.36, 70005,05382000,08/23/84,1984,23,8,831,23.53, 70005,05382000,08/24/84,1984,24,8,836,23.68, 70005,05382000,08/25/84,1984,25,8,792,22.43, 70005,05382000,08/26/84,1984,26,8,690,19.54, 70005,05382000,08/27/84,1984,27,8,667,18.89, 70005,05382000,08/28/84,1984,28,8,697,19.74, 70005,05382000,08/29/84,1984,29,8,749,21.21, 70005,05382000,08/30/84,1984,30,8,762,21.58, 70005,05382000,08/31/84,1984,31,8,777,22.00, 70005,05382000,09/01/84,1984,1,9,844,23.90, 70005,05382000,09/02/84,1984,2,9,823,23.31, 70005,05382000,09/03/84,1984,3,9,699,19.80, 70005,05382000,09/04/84,1984,4,9,671,19.00, 70005,05382000,09/05/84,1984,5,9,682,19.31, 70005,05382000,09/06/84,1984,6,9,726,20.56, 70005,05382000,09/07/84,1984,7,9,726,20.56, 70005,05382000,09/08/84,1984,8,9,710,20.11, 70005,05382000,09/09/84,1984,9,9,712,20.16, 70005,05382000,09/10/84,1984,10,9,655,18.55, 70005,05382000,09/11/84,1984,11,9,652,18.46, 70005,05382000,09/12/84,1984,12,9,870,24.64, 70005,05382000,09/13/84,1984,13,9,988,27.98, 70005,05382000,09/14/84,1984,14,9,1100,31.15, 70005,05382000,09/15/84,1984,15,9,1340,37.95, 70005,05382000,09/16/84,1984,16,9,1180,33.42, 70005,05382000,09/17/84,1984,17,9,1090,30.87, 70005,05382000,09/18/84,1984,18,9,952,26.96, 70005,05382000,09/19/84,1984,19,9,929,26.31, 70005,05382000,09/20/84,1984,20,9,921,26.08, 70005,05382000,09/21/84,1984,21,9,877,24.84, 70005,05382000,09/22/84,1984,22,9,831,23.53, 70005,05382000,09/23/84,1984,23,9,778,22.03, 70005,05382000,09/24/84,1984,24,9,653,18.49, 70005,05382000,09/25/84,1984,25,9,716,20.28, 70005,05382000,09/26/84,1984,26,9,892,25.26, 70005,05382000,09/27/84,1984,27,9,806,22.83, 70005,05382000,09/28/84,1984,28,9,755,21.38, 70005,05382000,09/29/84,1984,29,9,885,25.06, 70005,05382000,09/30/84,1984,30,9,1120,31.72, 70005,05382000,10/01/84,1984,1,10,970,27.47, 70005,05382000,10/02/84,1984,2,10,881,24.95, 70005,05382000,10/03/84,1984,3,10,900,25.49, 70005,05382000,10/04/84,1984,4,10,845,23.93, 70005,05382000,10/05/84,1984,5,10,781,22.12, 70005,05382000,10/06/84,1984,6,10,762,21.58, 70005,05382000,10/07/84,1984,7,10,793,22.46, 70005,05382000,10/08/84,1984,8,10,818,23.17, 70005,05382000,10/09/84,1984,9,10,799,22.63, 70005,05382000,10/10/84,1984,10,10,958,27.13, 70005,05382000,10/11/84,1984,11,10,957,27.10, 70005,05382000,10/12/84,1984,12,10,937,26.54, 70005,05382000,10/13/84,1984,13,10,957,27.10, 70005,05382000,10/14/84,1984,14,10,925,26.20, 70005,05382000,10/15/84,1984,15,10,864,24.47, 70005,05382000,10/16/84,1984,16,10,1100,31.15, 70005,05382000,10/17/84,1984,17,10,1880,53.24, 70005,05382000,10/18/84,1984,18,10,2240,63.44, 70005,05382000,10/19/84,1984,19,10,3280,92.89, 70005,05382000,10/20/84,1984,20,10,2930,82.98, 70005,05382000,10/21/84,1984,21,10,2930,82.98, 70005,05382000,10/22/84,1984,22,10,2570,72.78, 70005,05382000,10/23/84,1984,23,10,2200,62.30, 70005,05382000,10/24/84,1984,24,10,2000,56.64, 70005,05382000,10/25/84,1984,25,10,1760,49.84, 70005,05382000,10/26/84,1984,26,10,1570,44.46, 70005,05382000,10/27/84,1984,27,10,1790,50.69, 70005,05382000,10/28/84,1984,28,10,1890,53.52, 70005,05382000,10/29/84,1984,29,10,2100,59.47, 70005,05382000,10/30/84,1984,30,10,2570,72.78, 70005,05382000,10/31/84,1984,31,10,2660,75.33, 70005,05382000,11/01/84,1984,1,11,2690,76.18, 70005,05382000,11/02/84,1984,2,11,3200,90.62, 70005,05382000,11/03/84,1984,3,11,4510,127.72, 70005,05382000,11/04/84,1984,4,11,4740,134.24, 70005,05382000,11/05/84,1984,5,11,4090,115.83, 70005,05382000,11/06/84,1984,6,11,3220,91.19, 70005,05382000,11/07/84,1984,7,11,2260,64.00, 70005,05382000,11/08/84,1984,8,11,2100,59.47, 70005,05382000,11/09/84,1984,9,11,2060,58.34, 70005,05382000,11/10/84,1984,10,11,2130,60.32, 70005,05382000,11/11/84,1984,11,11,3100,87.79, 70005,05382000,11/12/84,1984,12,11,4430,125.46, 70005,05382000,11/13/84,1984,13,11,4640,131.40, 70005,05382000,11/14/84,1984,14,11,3970,112.43, 70005,05382000,11/15/84,1984,15,11,2800,79.30, 70005,05382000,11/16/84,1984,16,11,2260,64.00, 70005,05382000,11/17/84,1984,17,11,2200,62.30, 70005,05382000,11/18/84,1984,18,11,2000,56.64, 70005,05382000,11/19/84,1984,19,11,1700,48.14, 70005,05382000,11/20/84,1984,20,11,1500,42.48, 70005,05382000,11/21/84,1984,21,11,1500,42.48, 70005,05382000,11/22/84,1984,22,11,1400,39.65, 70005,05382000,11/23/84,1984,23,11,1400,39.65, 70005,05382000,11/24/84,1984,24,11,1400,39.65, 70005,05382000,11/25/84,1984,25,11,1370,38.80, 70005,05382000,11/26/84,1984,26,11,1340,37.95, 70005,05382000,11/27/84,1984,27,11,1410,39.93, 70005,05382000,11/28/84,1984,28,11,1490,42.20, 70005,05382000,11/29/84,1984,29,11,1540,43.61, 70005,05382000,11/30/84,1984,30,11,1700,48.14, 70005,05382000,12/01/84,1984,1,12,1600,45.31, 70005,05382000,12/02/84,1984,2,12,1600,45.31, 70005,05382000,12/03/84,1984,3,12,1500,42.48, 70005,05382000,12/04/84,1984,4,12,1400,39.65, 70005,05382000,12/05/84,1984,5,12,1300,36.82, 70005,05382000,12/06/84,1984,6,12,1300,36.82, 70005,05382000,12/07/84,1984,7,12,1300,36.82, 70005,05382000,12/08/84,1984,8,12,1400,39.65, 70005,05382000,12/09/84,1984,9,12,1500,42.48, 70005,05382000,12/10/84,1984,10,12,1500,42.48, 70005,05382000,12/11/84,1984,11,12,1500,42.48, 70005,05382000,12/12/84,1984,12,12,1600,45.31, 70005,05382000,12/13/84,1984,13,12,1800,50.98, 70005,05382000,12/14/84,1984,14,12,2100,59.47, 70005,05382000,12/15/84,1984,15,12,2500,70.80, 70005,05382000,12/16/84,1984,16,12,3000,84.96, 70005,05382000,12/17/84,1984,17,12,3500,99.12, 70005,05382000,12/18/84,1984,18,12,4380,124.04, 70005,05382000,12/19/84,1984,19,12,5320,150.66, 70005,05382000,12/20/84,1984,20,12,5030,142.45, 70005,05382000,12/21/84,1984,21,12,4380,124.04, 70005,05382000,12/22/84,1984,22,12,3400,96.29, 70005,05382000,12/23/84,1984,23,12,2700,76.46, 70005,05382000,12/24/84,1984,24,12,2300,65.14, 70005,05382000,12/25/84,1984,25,12,1900,53.81, 70005,05382000,12/26/84,1984,26,12,1700,48.14, 70005,05382000,12/27/84,1984,27,12,1700,48.14, 70005,05382000,12/28/84,1984,28,12,1800,50.98, 70005,05382000,12/29/84,1984,29,12,2100,59.47, 70005,05382000,12/30/84,1984,30,12,2500,70.80, 70005,05382000,12/31/84,1984,31,12,3400,96.29, 70005,05382000,01/01/85,1985,1,1,4300,121.78, 70005,05382000,01/02/85,1985,2,1,3600,101.95, 70005,05382000,01/03/85,1985,3,1,3000,84.96, 70005,05382000,01/04/85,1985,4,1,2500,70.80, 70005,05382000,01/05/85,1985,5,1,2200,62.30, 70005,05382000,01/06/85,1985,6,1,1900,53.81, 70005,05382000,01/07/85,1985,7,1,1700,48.14, 70005,05382000,01/08/85,1985,8,1,1600,45.31, 70005,05382000,01/09/85,1985,9,1,1400,39.65, 70005,05382000,01/10/85,1985,10,1,1300,36.82, 70005,05382000,01/11/85,1985,11,1,1200,33.98, 70005,05382000,01/12/85,1985,12,1,1100,31.15, 70005,05382000,01/13/85,1985,13,1,1100,31.15, 70005,05382000,01/14/85,1985,14,1,1000,28.32, 70005,05382000,01/15/85,1985,15,1,960,27.19, 70005,05382000,01/16/85,1985,16,1,900,25.49, 70005,05382000,01/17/85,1985,17,1,880,24.92, 70005,05382000,01/18/85,1985,18,1,860,24.36, 70005,05382000,01/19/85,1985,19,1,820,23.22, 70005,05382000,01/20/85,1985,20,1,800,22.66, 70005,05382000,01/21/85,1985,21,1,780,22.09, 70005,05382000,01/22/85,1985,22,1,780,22.09, 70005,05382000,01/23/85,1985,23,1,780,22.09, 70005,05382000,01/24/85,1985,24,1,780,22.09, 70005,05382000,01/25/85,1985,25,1,760,21.52, 70005,05382000,01/26/85,1985,26,1,760,21.52, 70005,05382000,01/27/85,1985,27,1,760,21.52, 70005,05382000,01/28/85,1985,28,1,760,21.52, 70005,05382000,01/29/85,1985,29,1,760,21.52, 70005,05382000,01/30/85,1985,30,1,740,20.96, 70005,05382000,01/31/85,1985,31,1,720,20.39, 70005,05382000,02/01/85,1985,1,2,720,20.39, 70005,05382000,02/02/85,1985,2,2,700,19.82, 70005,05382000,02/03/85,1985,3,2,700,19.82, 70005,05382000,02/04/85,1985,4,2,720,20.39, 70005,05382000,02/05/85,1985,5,2,720,20.39, 70005,05382000,02/06/85,1985,6,2,720,20.39, 70005,05382000,02/07/85,1985,7,2,720,20.39, 70005,05382000,02/08/85,1985,8,2,740,20.96, 70005,05382000,02/09/85,1985,9,2,740,20.96, 70005,05382000,02/10/85,1985,10,2,760,21.52, 70005,05382000,02/11/85,1985,11,2,760,21.52, 70005,05382000,02/12/85,1985,12,2,760,21.52, 70005,05382000,02/13/85,1985,13,2,780,22.09, 70005,05382000,02/14/85,1985,14,2,780,22.09, 70005,05382000,02/15/85,1985,15,2,800,22.66, 70005,05382000,02/16/85,1985,16,2,820,23.22, 70005,05382000,02/17/85,1985,17,2,820,23.22, 70005,05382000,02/18/85,1985,18,2,840,23.79, 70005,05382000,02/19/85,1985,19,2,840,23.79, 70005,05382000,02/20/85,1985,20,2,860,24.36, 70005,05382000,02/21/85,1985,21,2,1000,28.32, 70005,05382000,02/22/85,1985,22,2,1300,36.82, 70005,05382000,02/23/85,1985,23,2,1700,48.14, 70005,05382000,02/24/85,1985,24,2,2200,62.30, 70005,05382000,02/25/85,1985,25,2,3200,90.62, 70005,05382000,02/26/85,1985,26,2,3400,96.29, 70005,05382000,02/27/85,1985,27,2,3700,104.78, 70005,05382000,02/28/85,1985,28,2,4300,121.78, 70005,05382000,03/01/85,1985,1,3,3900,110.45, 70005,05382000,03/02/85,1985,2,3,3600,101.95, 70005,05382000,03/03/85,1985,3,3,3200,90.62, 70005,05382000,03/04/85,1985,4,3,3000,84.96, 70005,05382000,03/05/85,1985,5,3,2700,76.46, 70005,05382000,03/06/85,1985,6,3,2500,70.80, 70005,05382000,03/07/85,1985,7,3,2500,70.80, 70005,05382000,03/08/85,1985,8,3,3200,90.62, 70005,05382000,03/09/85,1985,9,3,3700,104.78, 70005,05382000,03/10/85,1985,10,3,4400,124.61, 70005,05382000,03/11/85,1985,11,3,5200,147.26, 70005,05382000,03/12/85,1985,12,3,6200,175.58, 70005,05382000,03/13/85,1985,13,3,8000,226.56, 70005,05382000,03/14/85,1985,14,3,10900,308.69, 70005,05382000,03/15/85,1985,15,3,10800,305.86, 70005,05382000,03/16/85,1985,16,3,8720,246.95, 70005,05382000,03/17/85,1985,17,3,7570,214.38, 70005,05382000,03/18/85,1985,18,3,7410,209.85, 70005,05382000,03/19/85,1985,19,3,7100,201.07, 70005,05382000,03/20/85,1985,20,3,6200,175.58, 70005,05382000,03/21/85,1985,21,3,6360,180.12, 70005,05382000,03/22/85,1985,22,3,6440,182.38, 70005,05382000,03/23/85,1985,23,3,6370,180.40, 70005,05382000,03/24/85,1985,24,3,6280,177.85, 70005,05382000,03/25/85,1985,25,3,6080,172.19, 70005,05382000,03/26/85,1985,26,3,5730,162.27, 70005,05382000,03/27/85,1985,27,3,5100,144.43, 70005,05382000,03/28/85,1985,28,3,5330,150.95, 70005,05382000,03/29/85,1985,29,3,7130,201.92, 70005,05382000,03/30/85,1985,30,3,8960,253.75, 70005,05382000,03/31/85,1985,31,3,8840,250.35, 70005,05382000,04/01/85,1985,1,4,8120,229.96, 70005,05382000,04/02/85,1985,2,4,6210,175.87, 70005,05382000,04/03/85,1985,3,4,4700,133.10, 70005,05382000,04/04/85,1985,4,4,4440,125.74, 70005,05382000,04/05/85,1985,5,4,5570,157.74, 70005,05382000,04/06/85,1985,6,4,8230,233.07, 70005,05382000,04/07/85,1985,7,4,8980,254.31, 70005,05382000,04/08/85,1985,8,4,7710,218.35, 70005,05382000,04/09/85,1985,9,4,6190,175.30, 70005,05382000,04/10/85,1985,10,4,4530,128.29, 70005,05382000,04/11/85,1985,11,4,3490,98.84, 70005,05382000,04/12/85,1985,12,4,2830,80.15, 70005,05382000,04/13/85,1985,13,4,2720,77.03, 70005,05382000,04/14/85,1985,14,4,3400,96.29, 70005,05382000,04/15/85,1985,15,4,3810,107.90, 70005,05382000,04/16/85,1985,16,4,3970,112.43, 70005,05382000,04/17/85,1985,17,4,3770,106.77, 70005,05382000,04/18/85,1985,18,4,3230,91.47, 70005,05382000,04/19/85,1985,19,4,2780,78.73, 70005,05382000,04/20/85,1985,20,4,2460,69.67, 70005,05382000,04/21/85,1985,21,4,2240,63.44, 70005,05382000,04/22/85,1985,22,4,2500,70.80, 70005,05382000,04/23/85,1985,23,4,2920,82.69, 70005,05382000,04/24/85,1985,24,4,4130,116.96, 70005,05382000,04/25/85,1985,25,4,6170,174.73, 70005,05382000,04/26/85,1985,26,4,7930,224.58, 70005,05382000,04/27/85,1985,27,4,7180,203.34, 70005,05382000,04/28/85,1985,28,4,5610,158.88, 70005,05382000,04/29/85,1985,29,4,3920,111.01, 70005,05382000,04/30/85,1985,30,4,2720,77.03, 70005,05382000,05/01/85,1985,1,5,2360,66.84, 70005,05382000,05/02/85,1985,2,5,2090,59.19, 70005,05382000,05/03/85,1985,3,5,1930,54.66, 70005,05382000,05/04/85,1985,4,5,1790,50.69, 70005,05382000,05/05/85,1985,5,5,1330,37.67, 70005,05382000,05/06/85,1985,6,5,1300,36.82, 70005,05382000,05/07/85,1985,7,5,1400,39.65, 70005,05382000,05/08/85,1985,8,5,1400,39.65, 70005,05382000,05/09/85,1985,9,5,1290,36.53, 70005,05382000,05/10/85,1985,10,5,1240,35.12, 70005,05382000,05/11/85,1985,11,5,1220,34.55, 70005,05382000,05/12/85,1985,12,5,1190,33.70, 70005,05382000,05/13/85,1985,13,5,1180,33.42, 70005,05382000,05/14/85,1985,14,5,1160,32.85, 70005,05382000,05/15/85,1985,15,5,1040,29.45, 70005,05382000,05/16/85,1985,16,5,1040,29.45, 70005,05382000,05/17/85,1985,17,5,1520,43.05, 70005,05382000,05/18/85,1985,18,5,1730,48.99, 70005,05382000,05/19/85,1985,19,5,1770,50.13, 70005,05382000,05/20/85,1985,20,5,1560,44.18, 70005,05382000,05/21/85,1985,21,5,1400,39.65, 70005,05382000,05/22/85,1985,22,5,1230,34.83, 70005,05382000,05/23/85,1985,23,5,1180,33.42, 70005,05382000,05/24/85,1985,24,5,1140,32.28, 70005,05382000,05/25/85,1985,25,5,1100,31.15, 70005,05382000,05/26/85,1985,26,5,1030,29.17, 70005,05382000,05/27/85,1985,27,5,1060,30.02, 70005,05382000,05/28/85,1985,28,5,874,24.75, 70005,05382000,05/29/85,1985,29,5,677,19.17, 70005,05382000,05/30/85,1985,30,5,1100,31.15, 70005,05382000,05/31/85,1985,31,5,901,25.52, 70005,05382000,06/01/85,1985,1,6,748,21.18, 70005,05382000,06/02/85,1985,2,6,779,22.06, 70005,05382000,06/03/85,1985,3,6,688,19.48, 70005,05382000,06/04/85,1985,4,6,691,19.57, 70005,05382000,06/05/85,1985,5,6,756,21.41, 70005,05382000,06/06/85,1985,6,6,736,20.84, 70005,05382000,06/07/85,1985,7,6,727,20.59, 70005,05382000,06/08/85,1985,8,6,724,20.50, 70005,05382000,06/09/85,1985,9,6,699,19.80, 70005,05382000,06/10/85,1985,10,6,663,18.78, 70005,05382000,06/11/85,1985,11,6,600,16.99, 70005,05382000,06/12/85,1985,12,6,653,18.49, 70005,05382000,06/13/85,1985,13,6,586,16.60, 70005,05382000,06/14/85,1985,14,6,651,18.44, 70005,05382000,06/15/85,1985,15,6,694,19.65, 70005,05382000,06/16/85,1985,16,6,769,21.78, 70005,05382000,06/17/85,1985,17,6,724,20.50, 70005,05382000,06/18/85,1985,18,6,621,17.59, 70005,05382000,06/19/85,1985,19,6,671,19.00, 70005,05382000,06/20/85,1985,20,6,668,18.92, 70005,05382000,06/21/85,1985,21,6,678,19.20, 70005,05382000,06/22/85,1985,22,6,720,20.39, 70005,05382000,06/23/85,1985,23,6,675,19.12, 70005,05382000,06/24/85,1985,24,6,646,18.29, 70005,05382000,06/25/85,1985,25,6,577,16.34, 70005,05382000,06/26/85,1985,26,6,669,18.95, 70005,05382000,06/27/85,1985,27,6,739,20.93, 70005,05382000,06/28/85,1985,28,6,720,20.39, 70005,05382000,06/29/85,1985,29,6,769,21.78, 70005,05382000,06/30/85,1985,30,6,1660,47.01, 70005,05382000,07/01/85,1985,1,7,1620,45.88, 70005,05382000,07/02/85,1985,2,7,1430,40.50, 70005,05382000,07/03/85,1985,3,7,1210,34.27, 70005,05382000,07/04/85,1985,4,7,1210,34.27, 70005,05382000,07/05/85,1985,5,7,1060,30.02, 70005,05382000,07/06/85,1985,6,7,1050,29.74, 70005,05382000,07/07/85,1985,7,7,1010,28.60, 70005,05382000,07/08/85,1985,8,7,958,27.13, 70005,05382000,07/09/85,1985,9,7,906,25.66, 70005,05382000,07/10/85,1985,10,7,802,22.71, 70005,05382000,07/11/85,1985,11,7,706,19.99, 70005,05382000,07/12/85,1985,12,7,669,18.95, 70005,05382000,07/13/85,1985,13,7,629,17.81, 70005,05382000,07/14/85,1985,14,7,622,17.62, 70005,05382000,07/15/85,1985,15,7,603,17.08, 70005,05382000,07/16/85,1985,16,7,507,14.36, 70005,05382000,07/17/85,1985,17,7,569,16.11, 70005,05382000,07/18/85,1985,18,7,584,16.54, 70005,05382000,07/19/85,1985,19,7,512,14.50, 70005,05382000,07/20/85,1985,20,7,502,14.22, 70005,05382000,07/21/85,1985,21,7,500,14.16, 70005,05382000,07/22/85,1985,22,7,468,13.25, 70005,05382000,07/23/85,1985,23,7,440,12.46, 70005,05382000,07/24/85,1985,24,7,471,13.34, 70005,05382000,07/25/85,1985,25,7,604,17.11, 70005,05382000,07/26/85,1985,26,7,615,17.42, 70005,05382000,07/27/85,1985,27,7,554,15.69, 70005,05382000,07/28/85,1985,28,7,536,15.18, 70005,05382000,07/29/85,1985,29,7,477,13.51, 70005,05382000,07/30/85,1985,30,7,470,13.31, 70005,05382000,07/31/85,1985,31,7,578,16.37, 70005,05382000,08/01/85,1985,1,8,573,16.23, 70005,05382000,08/02/85,1985,2,8,527,14.92, 70005,05382000,08/03/85,1985,3,8,471,13.34, 70005,05382000,08/04/85,1985,4,8,473,13.40, 70005,05382000,08/05/85,1985,5,8,467,13.23, 70005,05382000,08/06/85,1985,6,8,472,13.37, 70005,05382000,08/07/85,1985,7,8,520,14.73, 70005,05382000,08/08/85,1985,8,8,600,16.99, 70005,05382000,08/09/85,1985,9,8,700,19.82, 70005,05382000,08/10/85,1985,10,8,580,16.43, 70005,05382000,08/11/85,1985,11,8,700,19.82, 70005,05382000,08/12/85,1985,12,8,840,23.79, 70005,05382000,08/13/85,1985,13,8,1000,28.32, 70005,05382000,08/14/85,1985,14,8,1690,47.86, 70005,05382000,08/15/85,1985,15,8,2770,78.45, 70005,05382000,08/16/85,1985,16,8,2220,62.87, 70005,05382000,08/17/85,1985,17,8,1740,49.28, 70005,05382000,08/18/85,1985,18,8,1300,36.82, 70005,05382000,08/19/85,1985,19,8,1150,32.57, 70005,05382000,08/20/85,1985,20,8,915,25.91, 70005,05382000,08/21/85,1985,21,8,866,24.53, 70005,05382000,08/22/85,1985,22,8,833,23.59, 70005,05382000,08/23/85,1985,23,8,782,22.15, 70005,05382000,08/24/85,1985,24,8,783,22.17, 70005,05382000,08/25/85,1985,25,8,789,22.34, 70005,05382000,08/26/85,1985,26,8,753,21.32, 70005,05382000,08/27/85,1985,27,8,720,20.39, 70005,05382000,08/28/85,1985,28,8,698,19.77, 70005,05382000,08/29/85,1985,29,8,739,20.93, 70005,05382000,08/30/85,1985,30,8,852,24.13, 70005,05382000,08/31/85,1985,31,8,863,24.44, 70005,05382000,09/01/85,1985,1,9,858,24.30, 70005,05382000,09/02/85,1985,2,9,864,24.47, 70005,05382000,09/03/85,1985,3,9,832,23.56, 70005,05382000,09/04/85,1985,4,9,799,22.63, 70005,05382000,09/05/85,1985,5,9,791,22.40, 70005,05382000,09/06/85,1985,6,9,810,22.94, 70005,05382000,09/07/85,1985,7,9,785,22.23, 70005,05382000,09/08/85,1985,8,9,785,22.23, 70005,05382000,09/09/85,1985,9,9,945,26.76, 70005,05382000,09/10/85,1985,10,9,938,26.56, 70005,05382000,09/11/85,1985,11,9,1040,29.45, 70005,05382000,09/12/85,1985,12,9,1450,41.06, 70005,05382000,09/13/85,1985,13,9,1470,41.63, 70005,05382000,09/14/85,1985,14,9,1360,38.52, 70005,05382000,09/15/85,1985,15,9,1220,34.55, 70005,05382000,09/16/85,1985,16,9,1070,30.30, 70005,05382000,09/17/85,1985,17,9,951,26.93, 70005,05382000,09/18/85,1985,18,9,852,24.13, 70005,05382000,09/19/85,1985,19,9,811,22.97, 70005,05382000,09/20/85,1985,20,9,767,21.72, 70005,05382000,09/21/85,1985,21,9,718,20.33, 70005,05382000,09/22/85,1985,22,9,704,19.94, 70005,05382000,09/23/85,1985,23,9,788,22.32, 70005,05382000,09/24/85,1985,24,9,934,26.45, 70005,05382000,09/25/85,1985,25,9,1230,34.83, 70005,05382000,09/26/85,1985,26,9,2500,70.80, 70005,05382000,09/27/85,1985,27,9,1900,53.81, 70005,05382000,09/28/85,1985,28,9,1400,39.65, 70005,05382000,09/29/85,1985,29,9,1300,36.82, 70005,05382000,09/30/85,1985,30,9,1900,53.81, 70005,05382000,10/01/85,1985,1,10,3300,93.46, 70005,05382000,10/02/85,1985,2,10,4850,137.35, 70005,05382000,10/03/85,1985,3,10,5870,166.24, 70005,05382000,10/04/85,1985,4,10,5340,151.23, 70005,05382000,10/05/85,1985,5,10,4160,117.81, 70005,05382000,10/06/85,1985,6,10,3980,112.71, 70005,05382000,10/07/85,1985,7,10,4960,140.47, 70005,05382000,10/08/85,1985,8,10,5320,150.66, 70005,05382000,10/09/85,1985,9,10,4630,131.12, 70005,05382000,10/10/85,1985,10,10,3820,108.18, 70005,05382000,10/11/85,1985,11,10,3080,87.23, 70005,05382000,10/12/85,1985,12,10,2770,78.45, 70005,05382000,10/13/85,1985,13,10,2520,71.37, 70005,05382000,10/14/85,1985,14,10,2230,63.15, 70005,05382000,10/15/85,1985,15,10,2300,65.14, 70005,05382000,10/16/85,1985,16,10,2260,64.00, 70005,05382000,10/17/85,1985,17,10,2080,58.91, 70005,05382000,10/18/85,1985,18,10,1860,52.68, 70005,05382000,10/19/85,1985,19,10,1550,43.90, 70005,05382000,10/20/85,1985,20,10,1530,43.33, 70005,05382000,10/21/85,1985,21,10,1480,41.91, 70005,05382000,10/22/85,1985,22,10,1390,39.36, 70005,05382000,10/23/85,1985,23,10,1220,34.55, 70005,05382000,10/24/85,1985,24,10,1280,36.25, 70005,05382000,10/25/85,1985,25,10,1270,35.97, 70005,05382000,10/26/85,1985,26,10,1270,35.97, 70005,05382000,10/27/85,1985,27,10,1250,35.40, 70005,05382000,10/28/85,1985,28,10,1210,34.27, 70005,05382000,10/29/85,1985,29,10,1180,33.42, 70005,05382000,10/30/85,1985,30,10,1170,33.13, 70005,05382000,10/31/85,1985,31,10,1120,31.72, 70005,05382000,11/01/85,1985,1,11,1220,34.55, 70005,05382000,11/02/85,1985,2,11,1870,52.96, 70005,05382000,11/03/85,1985,3,11,4250,120.36, 70005,05382000,11/04/85,1985,4,11,5800,164.26, 70005,05382000,11/05/85,1985,5,11,6110,173.04, 70005,05382000,11/06/85,1985,6,11,5080,143.87, 70005,05382000,11/07/85,1985,7,11,3780,107.05, 70005,05382000,11/08/85,1985,8,11,2860,81.00, 70005,05382000,11/09/85,1985,9,11,2430,68.82, 70005,05382000,11/10/85,1985,10,11,2330,65.99, 70005,05382000,11/11/85,1985,11,11,2180,61.74, 70005,05382000,11/12/85,1985,12,11,2010,56.92, 70005,05382000,11/13/85,1985,13,11,1740,49.28, 70005,05382000,11/14/85,1985,14,11,1800,50.98, 70005,05382000,11/15/85,1985,15,11,1850,52.39, 70005,05382000,11/16/85,1985,16,11,1930,54.66, 70005,05382000,11/17/85,1985,17,11,2060,58.34, 70005,05382000,11/18/85,1985,18,11,2630,74.48, 70005,05382000,11/19/85,1985,19,11,2970,84.11, 70005,05382000,11/20/85,1985,20,11,3640,103.08, 70005,05382000,11/21/85,1985,21,11,4320,122.34, 70005,05382000,11/22/85,1985,22,11,3700,104.78, 70005,05382000,11/23/85,1985,23,11,3000,84.96, 70005,05382000,11/24/85,1985,24,11,2300,65.14, 70005,05382000,11/25/85,1985,25,11,1900,53.81, 70005,05382000,11/26/85,1985,26,11,1500,42.48, 70005,05382000,11/27/85,1985,27,11,1200,33.98, 70005,05382000,11/28/85,1985,28,11,700,19.82, 70005,05382000,11/29/85,1985,29,11,1200,33.98, 70005,05382000,11/30/85,1985,30,11,1300,36.82, 70005,05382000,12/01/85,1985,1,12,1200,33.98, 70005,05382000,12/02/85,1985,2,12,1100,31.15, 70005,05382000,12/03/85,1985,3,12,1100,31.15, 70005,05382000,12/04/85,1985,4,12,1100,31.15, 70005,05382000,12/05/85,1985,5,12,1100,31.15, 70005,05382000,12/06/85,1985,6,12,1100,31.15, 70005,05382000,12/07/85,1985,7,12,1000,28.32, 70005,05382000,12/08/85,1985,8,12,1000,28.32, 70005,05382000,12/09/85,1985,9,12,1000,28.32, 70005,05382000,12/10/85,1985,10,12,980,27.75, 70005,05382000,12/11/85,1985,11,12,980,27.75, 70005,05382000,12/12/85,1985,12,12,980,27.75, 70005,05382000,12/13/85,1985,13,12,980,27.75, 70005,05382000,12/14/85,1985,14,12,980,27.75, 70005,05382000,12/15/85,1985,15,12,960,27.19, 70005,05382000,12/16/85,1985,16,12,960,27.19, 70005,05382000,12/17/85,1985,17,12,960,27.19, 70005,05382000,12/18/85,1985,18,12,960,27.19, 70005,05382000,12/19/85,1985,19,12,940,26.62, 70005,05382000,12/20/85,1985,20,12,940,26.62, 70005,05382000,12/21/85,1985,21,12,940,26.62, 70005,05382000,12/22/85,1985,22,12,940,26.62, 70005,05382000,12/23/85,1985,23,12,940,26.62, 70005,05382000,12/24/85,1985,24,12,940,26.62, 70005,05382000,12/25/85,1985,25,12,940,26.62, 70005,05382000,12/26/85,1985,26,12,940,26.62, 70005,05382000,12/27/85,1985,27,12,940,26.62, 70005,05382000,12/28/85,1985,28,12,940,26.62, 70005,05382000,12/29/85,1985,29,12,940,26.62, 70005,05382000,12/30/85,1985,30,12,940,26.62, 70005,05382000,12/31/85,1985,31,12,940,26.62, 70005,05382000,01/01/86,1986,1,1,940,26.62, 70005,05382000,01/02/86,1986,2,1,940,26.62, 70005,05382000,01/03/86,1986,3,1,920,26.05, 70005,05382000,01/04/86,1986,4,1,920,26.05, 70005,05382000,01/05/86,1986,5,1,920,26.05, 70005,05382000,01/06/86,1986,6,1,920,26.05, 70005,05382000,01/07/86,1986,7,1,920,26.05, 70005,05382000,01/08/86,1986,8,1,920,26.05, 70005,05382000,01/09/86,1986,9,1,920,26.05, 70005,05382000,01/10/86,1986,10,1,920,26.05, 70005,05382000,01/11/86,1986,11,1,920,26.05, 70005,05382000,01/12/86,1986,12,1,920,26.05, 70005,05382000,01/13/86,1986,13,1,920,26.05, 70005,05382000,01/14/86,1986,14,1,900,25.49, 70005,05382000,01/15/86,1986,15,1,900,25.49, 70005,05382000,01/16/86,1986,16,1,900,25.49, 70005,05382000,01/17/86,1986,17,1,900,25.49, 70005,05382000,01/18/86,1986,18,1,900,25.49, 70005,05382000,01/19/86,1986,19,1,900,25.49, 70005,05382000,01/20/86,1986,20,1,900,25.49, 70005,05382000,01/21/86,1986,21,1,940,26.62, 70005,05382000,01/22/86,1986,22,1,960,27.19, 70005,05382000,01/23/86,1986,23,1,960,27.19, 70005,05382000,01/24/86,1986,24,1,960,27.19, 70005,05382000,01/25/86,1986,25,1,960,27.19, 70005,05382000,01/26/86,1986,26,1,960,27.19, 70005,05382000,01/27/86,1986,27,1,960,27.19, 70005,05382000,01/28/86,1986,28,1,960,27.19, 70005,05382000,01/29/86,1986,29,1,960,27.19, 70005,05382000,01/30/86,1986,30,1,960,27.19, 70005,05382000,01/31/86,1986,31,1,960,27.19, 70005,05382000,02/01/86,1986,1,2,960,27.19, 70005,05382000,02/02/86,1986,2,2,960,27.19, 70005,05382000,02/03/86,1986,3,2,960,27.19, 70005,05382000,02/04/86,1986,4,2,960,27.19, 70005,05382000,02/05/86,1986,5,2,960,27.19, 70005,05382000,02/06/86,1986,6,2,940,26.62, 70005,05382000,02/07/86,1986,7,2,920,26.05, 70005,05382000,02/08/86,1986,8,2,900,25.49, 70005,05382000,02/09/86,1986,9,2,880,24.92, 70005,05382000,02/10/86,1986,10,2,880,24.92, 70005,05382000,02/11/86,1986,11,2,880,24.92, 70005,05382000,02/12/86,1986,12,2,860,24.36, 70005,05382000,02/13/86,1986,13,2,860,24.36, 70005,05382000,02/14/86,1986,14,2,860,24.36, 70005,05382000,02/15/86,1986,15,2,860,24.36, 70005,05382000,02/16/86,1986,16,2,840,23.79, 70005,05382000,02/17/86,1986,17,2,840,23.79, 70005,05382000,02/18/86,1986,18,2,840,23.79, 70005,05382000,02/19/86,1986,19,2,840,23.79, 70005,05382000,02/20/86,1986,20,2,840,23.79, 70005,05382000,02/21/86,1986,21,2,840,23.79, 70005,05382000,02/22/86,1986,22,2,820,23.22, 70005,05382000,02/23/86,1986,23,2,820,23.22, 70005,05382000,02/24/86,1986,24,2,820,23.22, 70005,05382000,02/25/86,1986,25,2,960,27.19, 70005,05382000,02/26/86,1986,26,2,920,26.05, 70005,05382000,02/27/86,1986,27,2,940,26.62, 70005,05382000,02/28/86,1986,28,2,1100,31.15, 70005,05382000,03/01/86,1986,1,3,1200,33.98, 70005,05382000,03/02/86,1986,2,3,1200,33.98, 70005,05382000,03/03/86,1986,3,3,1300,36.82, 70005,05382000,03/04/86,1986,4,3,1200,33.98, 70005,05382000,03/05/86,1986,5,3,1100,31.15, 70005,05382000,03/06/86,1986,6,3,1000,28.32, 70005,05382000,03/07/86,1986,7,3,980,27.75, 70005,05382000,03/08/86,1986,8,3,960,27.19, 70005,05382000,03/09/86,1986,9,3,940,26.62, 70005,05382000,03/10/86,1986,10,3,960,27.19, 70005,05382000,03/11/86,1986,11,3,980,27.75, 70005,05382000,03/12/86,1986,12,3,980,27.75, 70005,05382000,03/13/86,1986,13,3,1000,28.32, 70005,05382000,03/14/86,1986,14,3,1100,31.15, 70005,05382000,03/15/86,1986,15,3,1100,31.15, 70005,05382000,03/16/86,1986,16,3,1100,31.15, 70005,05382000,03/17/86,1986,17,3,1200,33.98, 70005,05382000,03/18/86,1986,18,3,1200,33.98, 70005,05382000,03/19/86,1986,19,3,1300,36.82, 70005,05382000,03/20/86,1986,20,3,2500,70.80, 70005,05382000,03/21/86,1986,21,3,5000,141.60, 70005,05382000,03/22/86,1986,22,3,7530,213.25, 70005,05382000,03/23/86,1986,23,3,7670,217.21, 70005,05382000,03/24/86,1986,24,3,6850,193.99, 70005,05382000,03/25/86,1986,25,3,7820,221.46, 70005,05382000,03/26/86,1986,26,3,9890,280.08, 70005,05382000,03/27/86,1986,27,3,16800,475.78, 70005,05382000,03/28/86,1986,28,3,21200,600.38, 70005,05382000,03/29/86,1986,29,3,15900,450.29, 70005,05382000,03/30/86,1986,30,3,14100,399.31, 70005,05382000,03/31/86,1986,31,3,14400,407.81, 70005,05382000,04/01/86,1986,1,4,14500,410.64, 70005,05382000,04/02/86,1986,2,4,12700,359.66, 70005,05382000,04/03/86,1986,3,4,10800,305.86, 70005,05382000,04/04/86,1986,4,4,8700,246.38, 70005,05382000,04/05/86,1986,5,4,7830,221.75, 70005,05382000,04/06/86,1986,6,4,7380,209.00, 70005,05382000,04/07/86,1986,7,4,6280,177.85, 70005,05382000,04/08/86,1986,8,4,6060,171.62, 70005,05382000,04/09/86,1986,9,4,5230,148.11, 70005,05382000,04/10/86,1986,10,4,4090,115.83, 70005,05382000,04/11/86,1986,11,4,3170,89.77, 70005,05382000,04/12/86,1986,12,4,2680,75.90, 70005,05382000,04/13/86,1986,13,4,2450,69.38, 70005,05382000,04/14/86,1986,14,4,2170,61.45, 70005,05382000,04/15/86,1986,15,4,2290,64.85, 70005,05382000,04/16/86,1986,16,4,3310,93.74, 70005,05382000,04/17/86,1986,17,4,4060,114.98, 70005,05382000,04/18/86,1986,18,4,4220,119.51, 70005,05382000,04/19/86,1986,19,4,3680,104.22, 70005,05382000,04/20/86,1986,20,4,2920,82.69, 70005,05382000,04/21/86,1986,21,4,2570,72.78, 70005,05382000,04/22/86,1986,22,4,2280,64.57, 70005,05382000,04/23/86,1986,23,4,1900,53.81, 70005,05382000,04/24/86,1986,24,4,1860,52.68, 70005,05382000,04/25/86,1986,25,4,1850,52.39, 70005,05382000,04/26/86,1986,26,4,1880,53.24, 70005,05382000,04/27/86,1986,27,4,1730,48.99, 70005,05382000,04/28/86,1986,28,4,1740,49.28, 70005,05382000,04/29/86,1986,29,4,1850,52.39, 70005,05382000,04/30/86,1986,30,4,1910,54.09, 70005,05382000,05/01/86,1986,1,5,2020,57.21, 70005,05382000,05/02/86,1986,2,5,2080,58.91, 70005,05382000,05/03/86,1986,3,5,2200,62.30, 70005,05382000,05/04/86,1986,4,5,2120,60.04, 70005,05382000,05/05/86,1986,5,5,1950,55.22, 70005,05382000,05/06/86,1986,6,5,1800,50.98, 70005,05382000,05/07/86,1986,7,5,1620,45.88, 70005,05382000,05/08/86,1986,8,5,1190,33.70, 70005,05382000,05/09/86,1986,9,5,1230,34.83, 70005,05382000,05/10/86,1986,10,5,1210,34.27, 70005,05382000,05/11/86,1986,11,5,1130,32.00, 70005,05382000,05/12/86,1986,12,5,1030,29.17, 70005,05382000,05/13/86,1986,13,5,1020,28.89, 70005,05382000,05/14/86,1986,14,5,1040,29.45, 70005,05382000,05/15/86,1986,15,5,1050,29.74, 70005,05382000,05/16/86,1986,16,5,1080,30.59, 70005,05382000,05/17/86,1986,17,5,1120,31.72, 70005,05382000,05/18/86,1986,18,5,1240,35.12, 70005,05382000,05/19/86,1986,19,5,1190,33.70, 70005,05382000,05/20/86,1986,20,5,1010,28.60, 70005,05382000,05/21/86,1986,21,5,1110,31.44, 70005,05382000,05/22/86,1986,22,5,985,27.90, 70005,05382000,05/23/86,1986,23,5,949,26.88, 70005,05382000,05/24/86,1986,24,5,901,25.52, 70005,05382000,05/25/86,1986,25,5,888,25.15, 70005,05382000,05/26/86,1986,26,5,815,23.08, 70005,05382000,05/27/86,1986,27,5,688,19.48, 70005,05382000,05/28/86,1986,28,5,694,19.65, 70005,05382000,05/29/86,1986,29,5,805,22.80, 70005,05382000,05/30/86,1986,30,5,711,20.14, 70005,05382000,05/31/86,1986,31,5,666,18.86, 70005,05382000,06/01/86,1986,1,6,627,17.76, 70005,05382000,06/02/86,1986,2,6,554,15.69, 70005,05382000,06/03/86,1986,3,6,520,14.73, 70005,05382000,06/04/86,1986,4,6,562,15.92, 70005,05382000,06/05/86,1986,5,6,563,15.94, 70005,05382000,06/06/86,1986,6,6,584,16.54, 70005,05382000,06/07/86,1986,7,6,539,15.26, 70005,05382000,06/08/86,1986,8,6,562,15.92, 70005,05382000,06/09/86,1986,9,6,520,14.73, 70005,05382000,06/10/86,1986,10,6,540,15.29, 70005,05382000,06/11/86,1986,11,6,568,16.09, 70005,05382000,06/12/86,1986,12,6,584,16.54, 70005,05382000,06/13/86,1986,13,6,682,19.31, 70005,05382000,06/14/86,1986,14,6,659,18.66, 70005,05382000,06/15/86,1986,15,6,647,18.32, 70005,05382000,06/16/86,1986,16,6,580,16.43, 70005,05382000,06/17/86,1986,17,6,558,15.80, 70005,05382000,06/18/86,1986,18,6,679,19.23, 70005,05382000,06/19/86,1986,19,6,654,18.52, 70005,05382000,06/20/86,1986,20,6,582,16.48, 70005,05382000,06/21/86,1986,21,6,576,16.31, 70005,05382000,06/22/86,1986,22,6,592,16.77, 70005,05382000,06/23/86,1986,23,6,526,14.90, 70005,05382000,06/24/86,1986,24,6,515,14.58, 70005,05382000,06/25/86,1986,25,6,537,15.21, 70005,05382000,06/26/86,1986,26,6,561,15.89, 70005,05382000,06/27/86,1986,27,6,1050,29.74, 70005,05382000,06/28/86,1986,28,6,2700,76.46, 70005,05382000,06/29/86,1986,29,6,8600,243.55, 70005,05382000,06/30/86,1986,30,6,5800,164.26, 70005,05382000,07/01/86,1986,1,7,3500,99.12, 70005,05382000,07/02/86,1986,2,7,2000,56.64, 70005,05382000,07/03/86,1986,3,7,1500,42.48, 70005,05382000,07/04/86,1986,4,7,1100,31.15, 70005,05382000,07/05/86,1986,5,7,860,24.36, 70005,05382000,07/06/86,1986,6,7,700,19.82, 70005,05382000,07/07/86,1986,7,7,720,20.39, 70005,05382000,07/08/86,1986,8,7,840,23.79, 70005,05382000,07/09/86,1986,9,7,900,25.49, 70005,05382000,07/10/86,1986,10,7,920,26.05, 70005,05382000,07/11/86,1986,11,7,860,24.36, 70005,05382000,07/12/86,1986,12,7,820,23.22, 70005,05382000,07/13/86,1986,13,7,780,22.09, 70005,05382000,07/14/86,1986,14,7,600,16.99, 70005,05382000,07/15/86,1986,15,7,800,22.66, 70005,05382000,07/16/86,1986,16,7,1400,39.65, 70005,05382000,07/17/86,1986,17,7,1600,45.31, 70005,05382000,07/18/86,1986,18,7,1400,39.65, 70005,05382000,07/19/86,1986,19,7,1700,48.14, 70005,05382000,07/20/86,1986,20,7,1600,45.31, 70005,05382000,07/21/86,1986,21,7,1300,36.82, 70005,05382000,07/22/86,1986,22,7,1400,39.65, 70005,05382000,07/23/86,1986,23,7,1700,48.14, 70005,05382000,07/24/86,1986,24,7,1500,42.48, 70005,05382000,07/25/86,1986,25,7,1400,39.65, 70005,05382000,07/26/86,1986,26,7,1300,36.82, 70005,05382000,07/27/86,1986,27,7,3000,84.96, 70005,05382000,07/28/86,1986,28,7,3800,107.62, 70005,05382000,07/29/86,1986,29,7,2800,79.30, 70005,05382000,07/30/86,1986,30,7,9000,254.88, 70005,05382000,07/31/86,1986,31,7,5600,158.59, 70005,05382000,08/01/86,1986,1,8,3000,84.96, 70005,05382000,08/02/86,1986,2,8,2300,65.14, 70005,05382000,08/03/86,1986,3,8,1700,48.14, 70005,05382000,08/04/86,1986,4,8,1500,42.48, 70005,05382000,08/05/86,1986,5,8,1400,39.65, 70005,05382000,08/06/86,1986,6,8,1400,39.65, 70005,05382000,08/07/86,1986,7,8,1200,33.98, 70005,05382000,08/08/86,1986,8,8,1300,36.82, 70005,05382000,08/09/86,1986,9,8,1200,33.98, 70005,05382000,08/10/86,1986,10,8,1500,42.48, 70005,05382000,08/11/86,1986,11,8,3100,87.79, 70005,05382000,08/12/86,1986,12,8,2900,82.13, 70005,05382000,08/13/86,1986,13,8,2300,65.14, 70005,05382000,08/14/86,1986,14,8,2000,56.64, 70005,05382000,08/15/86,1986,15,8,1800,50.98, 70005,05382000,08/16/86,1986,16,8,1600,45.31, 70005,05382000,08/17/86,1986,17,8,5200,147.26, 70005,05382000,08/18/86,1986,18,8,4600,130.27, 70005,05382000,08/19/86,1986,19,8,3900,110.45, 70005,05382000,08/20/86,1986,20,8,2470,69.95, 70005,05382000,08/21/86,1986,21,8,1700,48.14, 70005,05382000,08/22/86,1986,22,8,1230,34.83, 70005,05382000,08/23/86,1986,23,8,1120,31.72, 70005,05382000,08/24/86,1986,24,8,1030,29.17, 70005,05382000,08/25/86,1986,25,8,998,28.26, 70005,05382000,08/26/86,1986,26,8,996,28.21, 70005,05382000,08/27/86,1986,27,8,1010,28.60, 70005,05382000,08/28/86,1986,28,8,978,27.70, 70005,05382000,08/29/86,1986,29,8,949,26.88, 70005,05382000,08/30/86,1986,30,8,931,26.37, 70005,05382000,08/31/86,1986,31,8,922,26.11, 70005,05382000,09/01/86,1986,1,9,904,25.60, 70005,05382000,09/02/86,1986,2,9,865,24.50, 70005,05382000,09/03/86,1986,3,9,792,22.43, 70005,05382000,09/04/86,1986,4,9,769,21.78, 70005,05382000,09/05/86,1986,5,9,863,24.44, 70005,05382000,09/06/86,1986,6,9,867,24.55, 70005,05382000,09/07/86,1986,7,9,812,23.00, 70005,05382000,09/08/86,1986,8,9,672,19.03, 70005,05382000,09/09/86,1986,9,9,600,16.99, 70005,05382000,09/10/86,1986,10,9,900,25.49, 70005,05382000,09/11/86,1986,11,9,960,27.19, 70005,05382000,09/12/86,1986,12,9,1500,42.48, 70005,05382000,09/13/86,1986,13,9,9400,266.21, 70005,05382000,09/14/86,1986,14,9,8800,249.22, 70005,05382000,09/15/86,1986,15,9,6000,169.92, 70005,05382000,09/16/86,1986,16,9,4200,118.94, 70005,05382000,09/17/86,1986,17,9,3800,107.62, 70005,05382000,09/18/86,1986,18,9,4500,127.44, 70005,05382000,09/19/86,1986,19,9,3900,110.45, 70005,05382000,09/20/86,1986,20,9,3800,107.62, 70005,05382000,09/21/86,1986,21,9,4200,118.94, 70005,05382000,09/22/86,1986,22,9,5200,147.26, 70005,05382000,09/23/86,1986,23,9,7000,198.24, 70005,05382000,09/24/86,1986,24,9,32000,906.24, 70005,05382000,09/25/86,1986,25,9,31000,877.92, 70005,05382000,09/26/86,1986,26,9,21000,594.72, 70005,05382000,09/27/86,1986,27,9,18000,509.76, 70005,05382000,09/28/86,1986,28,9,17000,481.44, 70005,05382000,09/29/86,1986,29,9,16000,453.12, 70005,05382000,09/30/86,1986,30,9,19000,538.08, 70005,05382000,10/01/86,1986,1,10,14000,396.48, 70005,05382000,10/02/86,1986,2,10,9400,266.21, 70005,05382000,10/03/86,1986,3,10,6620,187.48, 70005,05382000,10/04/86,1986,4,10,5330,150.95, 70005,05382000,10/05/86,1986,5,10,6600,186.91, 70005,05382000,10/06/86,1986,6,10,7680,217.50, 70005,05382000,10/07/86,1986,7,10,6810,192.86, 70005,05382000,10/08/86,1986,8,10,5200,147.26, 70005,05382000,10/09/86,1986,9,10,3780,107.05, 70005,05382000,10/10/86,1986,10,10,3720,105.35, 70005,05382000,10/11/86,1986,11,10,3880,109.88, 70005,05382000,10/12/86,1986,12,10,4130,116.96, 70005,05382000,10/13/86,1986,13,10,5110,144.72, 70005,05382000,10/14/86,1986,14,10,11200,317.18, 70005,05382000,10/15/86,1986,15,10,14400,407.81, 70005,05382000,10/16/86,1986,16,10,10500,297.36, 70005,05382000,10/17/86,1986,17,10,7860,222.60, 70005,05382000,10/18/86,1986,18,10,5720,161.99, 70005,05382000,10/19/86,1986,19,10,4140,117.24, 70005,05382000,10/20/86,1986,20,10,3280,92.89, 70005,05382000,10/21/86,1986,21,10,2860,81.00, 70005,05382000,10/22/86,1986,22,10,2700,76.46, 70005,05382000,10/23/86,1986,23,10,2360,66.84, 70005,05382000,10/24/86,1986,24,10,2090,59.19, 70005,05382000,10/25/86,1986,25,10,2080,58.91, 70005,05382000,10/26/86,1986,26,10,2030,57.49, 70005,05382000,10/27/86,1986,27,10,1940,54.94, 70005,05382000,10/28/86,1986,28,10,1850,52.39, 70005,05382000,10/29/86,1986,29,10,1750,49.56, 70005,05382000,10/30/86,1986,30,10,1590,45.03, 70005,05382000,10/31/86,1986,31,10,1550,43.90, 70005,05382000,11/01/86,1986,1,11,1550,43.90, 70005,05382000,11/02/86,1986,2,11,1550,43.90, 70005,05382000,11/03/86,1986,3,11,1540,43.61, 70005,05382000,11/04/86,1986,4,11,1540,43.61, 70005,05382000,11/05/86,1986,5,11,1520,43.05, 70005,05382000,11/06/86,1986,6,11,1510,42.76, 70005,05382000,11/07/86,1986,7,11,1620,45.88, 70005,05382000,11/08/86,1986,8,11,1780,50.41, 70005,05382000,11/09/86,1986,9,11,1640,46.44, 70005,05382000,11/10/86,1986,10,11,1720,48.71, 70005,05382000,11/11/86,1986,11,11,2000,56.64, 70005,05382000,11/12/86,1986,12,11,1900,53.81, 70005,05382000,11/13/86,1986,13,11,1750,49.56, 70005,05382000,11/14/86,1986,14,11,1700,48.14, 70005,05382000,11/15/86,1986,15,11,1500,42.48, 70005,05382000,11/16/86,1986,16,11,1300,36.82, 70005,05382000,11/17/86,1986,17,11,1180,33.42, 70005,05382000,11/18/86,1986,18,11,1190,33.70, 70005,05382000,11/19/86,1986,19,11,1290,36.53, 70005,05382000,11/20/86,1986,20,11,1460,41.35, 70005,05382000,11/21/86,1986,21,11,1420,40.21, 70005,05382000,11/22/86,1986,22,11,1170,33.13, 70005,05382000,11/23/86,1986,23,11,1140,32.28, 70005,05382000,11/24/86,1986,24,11,1200,33.98, 70005,05382000,11/25/86,1986,25,11,1230,34.83, 70005,05382000,11/26/86,1986,26,11,1230,34.83, 70005,05382000,11/27/86,1986,27,11,1310,37.10, 70005,05382000,11/28/86,1986,28,11,1240,35.12, 70005,05382000,11/29/86,1986,29,11,1290,36.53, 70005,05382000,11/30/86,1986,30,11,1310,37.10, 70005,05382000,12/01/86,1986,1,12,1300,36.82, 70005,05382000,12/02/86,1986,2,12,1330,37.67, 70005,05382000,12/03/86,1986,3,12,1360,38.52, 70005,05382000,12/04/86,1986,4,12,1330,37.67, 70005,05382000,12/05/86,1986,5,12,1270,35.97, 70005,05382000,12/06/86,1986,6,12,1360,38.52, 70005,05382000,12/07/86,1986,7,12,1270,35.97, 70005,05382000,12/08/86,1986,8,12,1160,32.85, 70005,05382000,12/09/86,1986,9,12,1230,34.83, 70005,05382000,12/10/86,1986,10,12,980,27.75, 70005,05382000,12/11/86,1986,11,12,1000,28.32, 70005,05382000,12/12/86,1986,12,12,1100,31.15, 70005,05382000,12/13/86,1986,13,12,1100,31.15, 70005,05382000,12/14/86,1986,14,12,1100,31.15, 70005,05382000,12/15/86,1986,15,12,1000,28.32, 70005,05382000,12/16/86,1986,16,12,1000,28.32, 70005,05382000,12/17/86,1986,17,12,1000,28.32, 70005,05382000,12/18/86,1986,18,12,1000,28.32, 70005,05382000,12/19/86,1986,19,12,980,27.75, 70005,05382000,12/20/86,1986,20,12,980,27.75, 70005,05382000,12/21/86,1986,21,12,960,27.19, 70005,05382000,12/22/86,1986,22,12,960,27.19, 70005,05382000,12/23/86,1986,23,12,960,27.19, 70005,05382000,12/24/86,1986,24,12,980,27.75, 70005,05382000,12/25/86,1986,25,12,980,27.75, 70005,05382000,12/26/86,1986,26,12,1000,28.32, 70005,05382000,12/27/86,1986,27,12,1000,28.32, 70005,05382000,12/28/86,1986,28,12,1000,28.32, 70005,05382000,12/29/86,1986,29,12,1000,28.32, 70005,05382000,12/30/86,1986,30,12,1000,28.32, 70005,05382000,12/31/86,1986,31,12,1000,28.32, 70005,05382000,01/01/87,1987,1,1,1000,28.32, 70005,05382000,01/02/87,1987,2,1,1000,28.32, 70005,05382000,01/03/87,1987,3,1,1000,28.32, 70005,05382000,01/04/87,1987,4,1,1000,28.32, 70005,05382000,01/05/87,1987,5,1,1000,28.32, 70005,05382000,01/06/87,1987,6,1,1000,28.32, 70005,05382000,01/07/87,1987,7,1,1000,28.32, 70005,05382000,01/08/87,1987,8,1,1000,28.32, 70005,05382000,01/09/87,1987,9,1,980,27.75, 70005,05382000,01/10/87,1987,10,1,980,27.75, 70005,05382000,01/11/87,1987,11,1,980,27.75, 70005,05382000,01/12/87,1987,12,1,1000,28.32, 70005,05382000,01/13/87,1987,13,1,1050,29.74, 70005,05382000,01/14/87,1987,14,1,1130,32.00, 70005,05382000,01/15/87,1987,15,1,1070,30.30, 70005,05382000,01/16/87,1987,16,1,1020,28.89, 70005,05382000,01/17/87,1987,17,1,923,26.14, 70005,05382000,01/18/87,1987,18,1,1000,28.32, 70005,05382000,01/19/87,1987,19,1,1000,28.32, 70005,05382000,01/20/87,1987,20,1,1000,28.32, 70005,05382000,01/21/87,1987,21,1,980,27.75, 70005,05382000,01/22/87,1987,22,1,940,26.62, 70005,05382000,01/23/87,1987,23,1,900,25.49, 70005,05382000,01/24/87,1987,24,1,840,23.79, 70005,05382000,01/25/87,1987,25,1,820,23.22, 70005,05382000,01/26/87,1987,26,1,800,22.66, 70005,05382000,01/27/87,1987,27,1,840,23.79, 70005,05382000,01/28/87,1987,28,1,920,26.05, 70005,05382000,01/29/87,1987,29,1,1000,28.32, 70005,05382000,01/30/87,1987,30,1,980,27.75, 70005,05382000,01/31/87,1987,31,1,940,26.62, 70005,05382000,02/01/87,1987,1,2,960,27.19, 70005,05382000,02/02/87,1987,2,2,980,27.75, 70005,05382000,02/03/87,1987,3,2,1000,28.32, 70005,05382000,02/04/87,1987,4,2,1000,28.32, 70005,05382000,02/05/87,1987,5,2,1100,31.15, 70005,05382000,02/06/87,1987,6,2,1100,31.15, 70005,05382000,02/07/87,1987,7,2,1100,31.15, 70005,05382000,02/08/87,1987,8,2,1100,31.15, 70005,05382000,02/09/87,1987,9,2,1100,31.15, 70005,05382000,02/10/87,1987,10,2,1100,31.15, 70005,05382000,02/11/87,1987,11,2,1100,31.15, 70005,05382000,02/12/87,1987,12,2,1000,28.32, 70005,05382000,02/13/87,1987,13,2,1000,28.32, 70005,05382000,02/14/87,1987,14,2,1000,28.32, 70005,05382000,02/15/87,1987,15,2,1000,28.32, 70005,05382000,02/16/87,1987,16,2,1000,28.32, 70005,05382000,02/17/87,1987,17,2,1000,28.32, 70005,05382000,02/18/87,1987,18,2,1000,28.32, 70005,05382000,02/19/87,1987,19,2,1000,28.32, 70005,05382000,02/20/87,1987,20,2,960,27.19, 70005,05382000,02/21/87,1987,21,2,940,26.62, 70005,05382000,02/22/87,1987,22,2,920,26.05, 70005,05382000,02/23/87,1987,23,2,892,25.26, 70005,05382000,02/24/87,1987,24,2,876,24.81, 70005,05382000,02/25/87,1987,25,2,891,25.23, 70005,05382000,02/26/87,1987,26,2,887,25.12, 70005,05382000,02/27/87,1987,27,2,900,25.49, 70005,05382000,02/28/87,1987,28,2,940,26.62, 70005,05382000,03/01/87,1987,1,3,980,27.75, 70005,05382000,03/02/87,1987,2,3,940,26.62, 70005,05382000,03/03/87,1987,3,3,1120,31.72, 70005,05382000,03/04/87,1987,4,3,1100,31.15, 70005,05382000,03/05/87,1987,5,3,1010,28.60, 70005,05382000,03/06/87,1987,6,3,1210,34.27, 70005,05382000,03/07/87,1987,7,3,1370,38.80, 70005,05382000,03/08/87,1987,8,3,1960,55.51, 70005,05382000,03/09/87,1987,9,3,3760,106.48, 70005,05382000,03/10/87,1987,10,3,4890,138.48, 70005,05382000,03/11/87,1987,11,3,4860,137.64, 70005,05382000,03/12/87,1987,12,3,3460,97.99, 70005,05382000,03/13/87,1987,13,3,2780,78.73, 70005,05382000,03/14/87,1987,14,3,2810,79.58, 70005,05382000,03/15/87,1987,15,3,2280,64.57, 70005,05382000,03/16/87,1987,16,3,2090,59.19, 70005,05382000,03/17/87,1987,17,3,2010,56.92, 70005,05382000,03/18/87,1987,18,3,1980,56.07, 70005,05382000,03/19/87,1987,19,3,1940,54.94, 70005,05382000,03/20/87,1987,20,3,1910,54.09, 70005,05382000,03/21/87,1987,21,3,1950,55.22, 70005,05382000,03/22/87,1987,22,3,2020,57.21, 70005,05382000,03/23/87,1987,23,3,2060,58.34, 70005,05382000,03/24/87,1987,24,3,2190,62.02, 70005,05382000,03/25/87,1987,25,3,2510,71.08, 70005,05382000,03/26/87,1987,26,3,2710,76.75, 70005,05382000,03/27/87,1987,27,3,3290,93.17, 70005,05382000,03/28/87,1987,28,3,3570,101.10, 70005,05382000,03/29/87,1987,29,3,3380,95.72, 70005,05382000,03/30/87,1987,30,3,3130,88.64, 70005,05382000,03/31/87,1987,31,3,2620,74.20, 70005,05382000,04/01/87,1987,1,4,2350,66.55, 70005,05382000,04/02/87,1987,2,4,2220,62.87, 70005,05382000,04/03/87,1987,3,4,2030,57.49, 70005,05382000,04/04/87,1987,4,4,2210,62.59, 70005,05382000,04/05/87,1987,5,4,2120,60.04, 70005,05382000,04/06/87,1987,6,4,2050,58.06, 70005,05382000,04/07/87,1987,7,4,2010,56.92, 70005,05382000,04/08/87,1987,8,4,1990,56.36, 70005,05382000,04/09/87,1987,9,4,1960,55.51, 70005,05382000,04/10/87,1987,10,4,1820,51.54, 70005,05382000,04/11/87,1987,11,4,1480,41.91, 70005,05382000,04/12/87,1987,12,4,1770,50.13, 70005,05382000,04/13/87,1987,13,4,1810,51.26, 70005,05382000,04/14/87,1987,14,4,1970,55.79, 70005,05382000,04/15/87,1987,15,4,2250,63.72, 70005,05382000,04/16/87,1987,16,4,3140,88.92, 70005,05382000,04/17/87,1987,17,4,2980,84.39, 70005,05382000,04/18/87,1987,18,4,2560,72.50, 70005,05382000,04/19/87,1987,19,4,2430,68.82, 70005,05382000,04/20/87,1987,20,4,2110,59.76, 70005,05382000,04/21/87,1987,21,4,2000,56.64, 70005,05382000,04/22/87,1987,22,4,2160,61.17, 70005,05382000,04/23/87,1987,23,4,2340,66.27, 70005,05382000,04/24/87,1987,24,4,2920,82.69, 70005,05382000,04/25/87,1987,25,4,3250,92.04, 70005,05382000,04/26/87,1987,26,4,2450,69.38, 70005,05382000,04/27/87,1987,27,4,2300,65.14, 70005,05382000,04/28/87,1987,28,4,2100,59.47, 70005,05382000,04/29/87,1987,29,4,1880,53.24, 70005,05382000,04/30/87,1987,30,4,1600,45.31, 70005,05382000,05/01/87,1987,1,5,1360,38.52, 70005,05382000,05/02/87,1987,2,5,1570,44.46, 70005,05382000,05/03/87,1987,3,5,1300,36.82, 70005,05382000,05/04/87,1987,4,5,1230,34.83, 70005,05382000,05/05/87,1987,5,5,1270,35.97, 70005,05382000,05/06/87,1987,6,5,1510,42.76, 70005,05382000,05/07/87,1987,7,5,1100,31.15, 70005,05382000,05/08/87,1987,8,5,888,25.15, 70005,05382000,05/09/87,1987,9,5,1130,32.00, 70005,05382000,05/10/87,1987,10,5,1140,32.28, 70005,05382000,05/11/87,1987,11,5,1190,33.70, 70005,05382000,05/12/87,1987,12,5,1000,28.32, 70005,05382000,05/13/87,1987,13,5,960,27.19, 70005,05382000,05/14/87,1987,14,5,940,26.62, 70005,05382000,05/15/87,1987,15,5,900,25.49, 70005,05382000,05/16/87,1987,16,5,860,24.36, 70005,05382000,05/17/87,1987,17,5,820,23.22, 70005,05382000,05/18/87,1987,18,5,780,22.09, 70005,05382000,05/19/87,1987,19,5,780,22.09, 70005,05382000,05/20/87,1987,20,5,760,21.52, 70005,05382000,05/21/87,1987,21,5,760,21.52, 70005,05382000,05/22/87,1987,22,5,780,22.09, 70005,05382000,05/23/87,1987,23,5,780,22.09, 70005,05382000,05/24/87,1987,24,5,780,22.09, 70005,05382000,05/25/87,1987,25,5,780,22.09, 70005,05382000,05/26/87,1987,26,5,800,22.66, 70005,05382000,05/27/87,1987,27,5,800,22.66, 70005,05382000,05/28/87,1987,28,5,800,22.66, 70005,05382000,05/29/87,1987,29,5,800,22.66, 70005,05382000,05/30/87,1987,30,5,850,24.07, 70005,05382000,05/31/87,1987,31,5,985,27.90, 70005,05382000,06/01/87,1987,1,6,868,24.58, 70005,05382000,06/02/87,1987,2,6,787,22.29, 70005,05382000,06/03/87,1987,3,6,965,27.33, 70005,05382000,06/04/87,1987,4,6,1010,28.60, 70005,05382000,06/05/87,1987,5,6,822,23.28, 70005,05382000,06/06/87,1987,6,6,733,20.76, 70005,05382000,06/07/87,1987,7,6,684,19.37, 70005,05382000,06/08/87,1987,8,6,721,20.42, 70005,05382000,06/09/87,1987,9,6,675,19.12, 70005,05382000,06/10/87,1987,10,6,621,17.59, 70005,05382000,06/11/87,1987,11,6,673,19.06, 70005,05382000,06/12/87,1987,12,6,709,20.08, 70005,05382000,06/13/87,1987,13,6,604,17.11, 70005,05382000,06/14/87,1987,14,6,670,18.97, 70005,05382000,06/15/87,1987,15,6,700,19.82, 70005,05382000,06/16/87,1987,16,6,593,16.79, 70005,05382000,06/17/87,1987,17,6,616,17.45, 70005,05382000,06/18/87,1987,18,6,576,16.31, 70005,05382000,06/19/87,1987,19,6,558,15.80, 70005,05382000,06/20/87,1987,20,6,795,22.51, 70005,05382000,06/21/87,1987,21,6,851,24.10, 70005,05382000,06/22/87,1987,22,6,738,20.90, 70005,05382000,06/23/87,1987,23,6,737,20.87, 70005,05382000,06/24/87,1987,24,6,828,23.45, 70005,05382000,06/25/87,1987,25,6,714,20.22, 70005,05382000,06/26/87,1987,26,6,676,19.14, 70005,05382000,06/27/87,1987,27,6,669,18.95, 70005,05382000,06/28/87,1987,28,6,668,18.92, 70005,05382000,06/29/87,1987,29,6,729,20.65, 70005,05382000,06/30/87,1987,30,6,619,17.53, 70005,05382000,07/01/87,1987,1,7,815,23.08, 70005,05382000,07/02/87,1987,2,7,684,19.37, 70005,05382000,07/03/87,1987,3,7,652,18.46, 70005,05382000,07/04/87,1987,4,7,638,18.07, 70005,05382000,07/05/87,1987,5,7,596,16.88, 70005,05382000,07/06/87,1987,6,7,504,14.27, 70005,05382000,07/07/87,1987,7,7,527,14.92, 70005,05382000,07/08/87,1987,8,7,617,17.47, 70005,05382000,07/09/87,1987,9,7,572,16.20, 70005,05382000,07/10/87,1987,10,7,584,16.54, 70005,05382000,07/11/87,1987,11,7,566,16.03, 70005,05382000,07/12/87,1987,12,7,634,17.95, 70005,05382000,07/13/87,1987,13,7,624,17.67, 70005,05382000,07/14/87,1987,14,7,663,18.78, 70005,05382000,07/15/87,1987,15,7,663,18.78, 70005,05382000,07/16/87,1987,16,7,663,18.78, 70005,05382000,07/17/87,1987,17,7,666,18.86, 70005,05382000,07/18/87,1987,18,7,621,17.59, 70005,05382000,07/19/87,1987,19,7,582,16.48, 70005,05382000,07/20/87,1987,20,7,512,14.50, 70005,05382000,07/21/87,1987,21,7,519,14.70, 70005,05382000,07/22/87,1987,22,7,617,17.47, 70005,05382000,07/23/87,1987,23,7,801,22.68, 70005,05382000,07/24/87,1987,24,7,832,23.56, 70005,05382000,07/25/87,1987,25,7,994,28.15, 70005,05382000,07/26/87,1987,26,7,1080,30.59, 70005,05382000,07/27/87,1987,27,7,2450,69.38, 70005,05382000,07/28/87,1987,28,7,3180,90.06, 70005,05382000,07/29/87,1987,29,7,3770,106.77, 70005,05382000,07/30/87,1987,30,7,4100,116.11, 70005,05382000,07/31/87,1987,31,7,3220,91.19, 70005,05382000,08/01/87,1987,1,8,2810,79.58, 70005,05382000,08/02/87,1987,2,8,2170,61.45, 70005,05382000,08/03/87,1987,3,8,1670,47.29, 70005,05382000,08/04/87,1987,4,8,1490,42.20, 70005,05382000,08/05/87,1987,5,8,1400,39.65, 70005,05382000,08/06/87,1987,6,8,1180,33.42, 70005,05382000,08/07/87,1987,7,8,1070,30.30, 70005,05382000,08/08/87,1987,8,8,1040,29.45, 70005,05382000,08/09/87,1987,9,8,988,27.98, 70005,05382000,08/10/87,1987,10,8,894,25.32, 70005,05382000,08/11/87,1987,11,8,915,25.91, 70005,05382000,08/12/87,1987,12,8,892,25.26, 70005,05382000,08/13/87,1987,13,8,1180,33.42, 70005,05382000,08/14/87,1987,14,8,1240,35.12, 70005,05382000,08/15/87,1987,15,8,1260,35.68, 70005,05382000,08/16/87,1987,16,8,1560,44.18, 70005,05382000,08/17/87,1987,17,8,2680,75.90, 70005,05382000,08/18/87,1987,18,8,2700,76.46, 70005,05382000,08/19/87,1987,19,8,1850,52.39, 70005,05382000,08/20/87,1987,20,8,1550,43.90, 70005,05382000,08/21/87,1987,21,8,1100,31.15, 70005,05382000,08/22/87,1987,22,8,934,26.45, 70005,05382000,08/23/87,1987,23,8,841,23.82, 70005,05382000,08/24/87,1987,24,8,706,19.99, 70005,05382000,08/25/87,1987,25,8,713,20.19, 70005,05382000,08/26/87,1987,26,8,773,21.89, 70005,05382000,08/27/87,1987,27,8,720,20.39, 70005,05382000,08/28/87,1987,28,8,716,20.28, 70005,05382000,08/29/87,1987,29,8,685,19.40, 70005,05382000,08/30/87,1987,30,8,662,18.75, 70005,05382000,08/31/87,1987,31,8,624,17.67, 70005,05382000,09/01/87,1987,1,9,621,17.59, 70005,05382000,09/02/87,1987,2,9,683,19.34, 70005,05382000,09/03/87,1987,3,9,615,17.42, 70005,05382000,09/04/87,1987,4,9,547,15.49, 70005,05382000,09/05/87,1987,5,9,543,15.38, 70005,05382000,09/06/87,1987,6,9,538,15.24, 70005,05382000,09/07/87,1987,7,9,504,14.27, 70005,05382000,09/08/87,1987,8,9,498,14.10, 70005,05382000,09/09/87,1987,9,9,516,14.61, 70005,05382000,09/10/87,1987,10,9,551,15.60, 70005,05382000,09/11/87,1987,11,9,541,15.32, 70005,05382000,09/12/87,1987,12,9,591,16.74, 70005,05382000,09/13/87,1987,13,9,631,17.87, 70005,05382000,09/14/87,1987,14,9,519,14.70, 70005,05382000,09/15/87,1987,15,9,508,14.39, 70005,05382000,09/16/87,1987,16,9,576,16.31, 70005,05382000,09/17/87,1987,17,9,699,19.80, 70005,05382000,09/18/87,1987,18,9,777,22.00, 70005,05382000,09/19/87,1987,19,9,783,22.17, 70005,05382000,09/20/87,1987,20,9,726,20.56, 70005,05382000,09/21/87,1987,21,9,640,18.12, 70005,05382000,09/22/87,1987,22,9,663,18.78, 70005,05382000,09/23/87,1987,23,9,995,28.18, 70005,05382000,09/24/87,1987,24,9,1030,29.17, 70005,05382000,09/25/87,1987,25,9,1010,28.60, 70005,05382000,09/26/87,1987,26,9,852,24.13, 70005,05382000,09/27/87,1987,27,9,725,20.53, 70005,05382000,09/28/87,1987,28,9,560,15.86, 70005,05382000,09/29/87,1987,29,9,566,16.03, 70005,05382000,09/30/87,1987,30,9,614,17.39, 70005,05382000,10/01/87,1987,1,10,601,17.02, 70005,05382000,10/02/87,1987,2,10,614,17.39, 70005,05382000,10/03/87,1987,3,10,620,17.56, 70005,05382000,10/04/87,1987,4,10,597,16.91, 70005,05382000,10/05/87,1987,5,10,533,15.09, 70005,05382000,10/06/87,1987,6,10,555,15.72, 70005,05382000,10/07/87,1987,7,10,621,17.59, 70005,05382000,10/08/87,1987,8,10,640,18.12, 70005,05382000,10/09/87,1987,9,10,608,17.22, 70005,05382000,10/10/87,1987,10,10,630,17.84, 70005,05382000,10/11/87,1987,11,10,595,16.85, 70005,05382000,10/12/87,1987,12,10,530,15.01, 70005,05382000,10/13/87,1987,13,10,568,16.09, 70005,05382000,10/14/87,1987,14,10,693,19.63, 70005,05382000,10/15/87,1987,15,10,707,20.02, 70005,05382000,10/16/87,1987,16,10,722,20.45, 70005,05382000,10/17/87,1987,17,10,842,23.85, 70005,05382000,10/18/87,1987,18,10,792,22.43, 70005,05382000,10/19/87,1987,19,10,830,23.51, 70005,05382000,10/20/87,1987,20,10,1180,33.42, 70005,05382000,10/21/87,1987,21,10,1310,37.10, 70005,05382000,10/22/87,1987,22,10,1210,34.27, 70005,05382000,10/23/87,1987,23,10,1100,31.15, 70005,05382000,10/24/87,1987,24,10,1020,28.89, 70005,05382000,10/25/87,1987,25,10,902,25.54, 70005,05382000,10/26/87,1987,26,10,901,25.52, 70005,05382000,10/27/87,1987,27,10,732,20.73, 70005,05382000,10/28/87,1987,28,10,596,16.88, 70005,05382000,10/29/87,1987,29,10,546,15.46, 70005,05382000,10/30/87,1987,30,10,637,18.04, 70005,05382000,10/31/87,1987,31,10,745,21.10, 70005,05382000,11/01/87,1987,1,11,770,21.81, 70005,05382000,11/02/87,1987,2,11,781,22.12, 70005,05382000,11/03/87,1987,3,11,803,22.74, 70005,05382000,11/04/87,1987,4,11,809,22.91, 70005,05382000,11/05/87,1987,5,11,796,22.54, 70005,05382000,11/06/87,1987,6,11,799,22.63, 70005,05382000,11/07/87,1987,7,11,963,27.27, 70005,05382000,11/08/87,1987,8,11,994,28.15, 70005,05382000,11/09/87,1987,9,11,941,26.65, 70005,05382000,11/10/87,1987,10,11,984,27.87, 70005,05382000,11/11/87,1987,11,11,1050,29.74, 70005,05382000,11/12/87,1987,12,11,868,24.58, 70005,05382000,11/13/87,1987,13,11,808,22.88, 70005,05382000,11/14/87,1987,14,11,809,22.91, 70005,05382000,11/15/87,1987,15,11,724,20.50, 70005,05382000,11/16/87,1987,16,11,609,17.25, 70005,05382000,11/17/87,1987,17,11,663,18.78, 70005,05382000,11/18/87,1987,18,11,904,25.60, 70005,05382000,11/19/87,1987,19,11,1130,32.00, 70005,05382000,11/20/87,1987,20,11,1440,40.78, 70005,05382000,11/21/87,1987,21,11,1710,48.43, 70005,05382000,11/22/87,1987,22,11,1740,49.28, 70005,05382000,11/23/87,1987,23,11,1570,44.46, 70005,05382000,11/24/87,1987,24,11,1430,40.50, 70005,05382000,11/25/87,1987,25,11,1520,43.05, 70005,05382000,11/26/87,1987,26,11,1510,42.76, 70005,05382000,11/27/87,1987,27,11,1560,44.18, 70005,05382000,11/28/87,1987,28,11,1640,46.44, 70005,05382000,11/29/87,1987,29,11,1770,50.13, 70005,05382000,11/30/87,1987,30,11,1780,50.41, 70005,05382000,12/01/87,1987,1,12,1830,51.83, 70005,05382000,12/02/87,1987,2,12,2170,61.45, 70005,05382000,12/03/87,1987,3,12,2110,59.76, 70005,05382000,12/04/87,1987,4,12,1800,50.98, 70005,05382000,12/05/87,1987,5,12,1690,47.86, 70005,05382000,12/06/87,1987,6,12,1580,44.75, 70005,05382000,12/07/87,1987,7,12,1510,42.76, 70005,05382000,12/08/87,1987,8,12,1320,37.38, 70005,05382000,12/09/87,1987,9,12,1340,37.95, 70005,05382000,12/10/87,1987,10,12,1380,39.08, 70005,05382000,12/11/87,1987,11,12,1800,50.98, 70005,05382000,12/12/87,1987,12,12,2690,76.18, 70005,05382000,12/13/87,1987,13,12,2460,69.67, 70005,05382000,12/14/87,1987,14,12,1920,54.37, 70005,05382000,12/15/87,1987,15,12,1900,53.81, 70005,05382000,12/16/87,1987,16,12,1800,50.98, 70005,05382000,12/17/87,1987,17,12,1700,48.14, 70005,05382000,12/18/87,1987,18,12,1600,45.31, 70005,05382000,12/19/87,1987,19,12,1600,45.31, 70005,05382000,12/20/87,1987,20,12,1300,36.82, 70005,05382000,12/21/87,1987,21,12,1300,36.82, 70005,05382000,12/22/87,1987,22,12,1300,36.82, 70005,05382000,12/23/87,1987,23,12,1400,39.65, 70005,05382000,12/24/87,1987,24,12,1300,36.82, 70005,05382000,12/25/87,1987,25,12,1200,33.98, 70005,05382000,12/26/87,1987,26,12,1200,33.98, 70005,05382000,12/27/87,1987,27,12,1200,33.98, 70005,05382000,12/28/87,1987,28,12,1200,33.98, 70005,05382000,12/29/87,1987,29,12,1100,31.15, 70005,05382000,12/30/87,1987,30,12,1100,31.15, 70005,05382000,12/31/87,1987,31,12,1100,31.15, 70005,05382000,01/01/88,1988,1,1,1100,31.15, 70005,05382000,01/02/88,1988,2,1,1100,31.15, 70005,05382000,01/03/88,1988,3,1,1100,31.15, 70005,05382000,01/04/88,1988,4,1,1000,28.32, 70005,05382000,01/05/88,1988,5,1,920,26.05, 70005,05382000,01/06/88,1988,6,1,840,23.79, 70005,05382000,01/07/88,1988,7,1,760,21.52, 70005,05382000,01/08/88,1988,8,1,700,19.82, 70005,05382000,01/09/88,1988,9,1,660,18.69, 70005,05382000,01/10/88,1988,10,1,640,18.12, 70005,05382000,01/11/88,1988,11,1,640,18.12, 70005,05382000,01/12/88,1988,12,1,660,18.69, 70005,05382000,01/13/88,1988,13,1,640,18.12, 70005,05382000,01/14/88,1988,14,1,640,18.12, 70005,05382000,01/15/88,1988,15,1,620,17.56, 70005,05382000,01/16/88,1988,16,1,620,17.56, 70005,05382000,01/17/88,1988,17,1,640,18.12, 70005,05382000,01/18/88,1988,18,1,680,19.26, 70005,05382000,01/19/88,1988,19,1,700,19.82, 70005,05382000,01/20/88,1988,20,1,680,19.26, 70005,05382000,01/21/88,1988,21,1,660,18.69, 70005,05382000,01/22/88,1988,22,1,640,18.12, 70005,05382000,01/23/88,1988,23,1,640,18.12, 70005,05382000,01/24/88,1988,24,1,620,17.56, 70005,05382000,01/25/88,1988,25,1,620,17.56, 70005,05382000,01/26/88,1988,26,1,620,17.56, 70005,05382000,01/27/88,1988,27,1,620,17.56, 70005,05382000,01/28/88,1988,28,1,620,17.56, 70005,05382000,01/29/88,1988,29,1,620,17.56, 70005,05382000,01/30/88,1988,30,1,620,17.56, 70005,05382000,01/31/88,1988,31,1,660,18.69, 70005,05382000,02/01/88,1988,1,2,700,19.82, 70005,05382000,02/02/88,1988,2,2,720,20.39, 70005,05382000,02/03/88,1988,3,2,700,19.82, 70005,05382000,02/04/88,1988,4,2,680,19.26, 70005,05382000,02/05/88,1988,5,2,680,19.26, 70005,05382000,02/06/88,1988,6,2,680,19.26, 70005,05382000,02/07/88,1988,7,2,660,18.69, 70005,05382000,02/08/88,1988,8,2,660,18.69, 70005,05382000,02/09/88,1988,9,2,640,18.12, 70005,05382000,02/10/88,1988,10,2,640,18.12, 70005,05382000,02/11/88,1988,11,2,620,17.56, 70005,05382000,02/12/88,1988,12,2,600,16.99, 70005,05382000,02/13/88,1988,13,2,580,16.43, 70005,05382000,02/14/88,1988,14,2,560,15.86, 70005,05382000,02/15/88,1988,15,2,540,15.29, 70005,05382000,02/16/88,1988,16,2,540,15.29, 70005,05382000,02/17/88,1988,17,2,560,15.86, 70005,05382000,02/18/88,1988,18,2,560,15.86, 70005,05382000,02/19/88,1988,19,2,560,15.86, 70005,05382000,02/20/88,1988,20,2,560,15.86, 70005,05382000,02/21/88,1988,21,2,580,16.43, 70005,05382000,02/22/88,1988,22,2,580,16.43, 70005,05382000,02/23/88,1988,23,2,600,16.99, 70005,05382000,02/24/88,1988,24,2,600,16.99, 70005,05382000,02/25/88,1988,25,2,620,17.56, 70005,05382000,02/26/88,1988,26,2,620,17.56, 70005,05382000,02/27/88,1988,27,2,640,18.12, 70005,05382000,02/28/88,1988,28,2,640,18.12, 70005,05382000,02/29/88,1988,29,2,660,18.69, 70005,05382000,03/01/88,1988,1,3,740,20.96, 70005,05382000,03/02/88,1988,2,3,800,22.66, 70005,05382000,03/03/88,1988,3,3,860,24.36, 70005,05382000,03/04/88,1988,4,3,840,23.79, 70005,05382000,03/05/88,1988,5,3,880,24.92, 70005,05382000,03/06/88,1988,6,3,1000,28.32, 70005,05382000,03/07/88,1988,7,3,1300,36.82, 70005,05382000,03/08/88,1988,8,3,1500,42.48, 70005,05382000,03/09/88,1988,9,3,1900,53.81, 70005,05382000,03/10/88,1988,10,3,2500,70.80, 70005,05382000,03/11/88,1988,11,3,3400,96.29, 70005,05382000,03/12/88,1988,12,3,4330,122.63, 70005,05382000,03/13/88,1988,13,3,4730,133.95, 70005,05382000,03/14/88,1988,14,3,4710,133.39, 70005,05382000,03/15/88,1988,15,3,3850,109.03, 70005,05382000,03/16/88,1988,16,3,3300,93.46, 70005,05382000,03/17/88,1988,17,3,2340,66.27, 70005,05382000,03/18/88,1988,18,3,2330,65.99, 70005,05382000,03/19/88,1988,19,3,2230,63.15, 70005,05382000,03/20/88,1988,20,3,1970,55.79, 70005,05382000,03/21/88,1988,21,3,1790,50.69, 70005,05382000,03/22/88,1988,22,3,1680,47.58, 70005,05382000,03/23/88,1988,23,3,1690,47.86, 70005,05382000,03/24/88,1988,24,3,2230,63.15, 70005,05382000,03/25/88,1988,25,3,3900,110.45, 70005,05382000,03/26/88,1988,26,3,6670,188.89, 70005,05382000,03/27/88,1988,27,3,10400,294.53, 70005,05382000,03/28/88,1988,28,3,9460,267.91, 70005,05382000,03/29/88,1988,29,3,7910,224.01, 70005,05382000,03/30/88,1988,30,3,6500,184.08, 70005,05382000,03/31/88,1988,31,3,5190,146.98, 70005,05382000,04/01/88,1988,1,4,4450,126.02, 70005,05382000,04/02/88,1988,2,4,3740,105.92, 70005,05382000,04/03/88,1988,3,4,3420,96.85, 70005,05382000,04/04/88,1988,4,4,3960,112.15, 70005,05382000,04/05/88,1988,5,4,4010,113.56, 70005,05382000,04/06/88,1988,6,4,4050,114.70, 70005,05382000,04/07/88,1988,7,4,3890,110.16, 70005,05382000,04/08/88,1988,8,4,3890,110.16, 70005,05382000,04/09/88,1988,9,4,3470,98.27, 70005,05382000,04/10/88,1988,10,4,2830,80.15, 70005,05382000,04/11/88,1988,11,4,2600,73.63, 70005,05382000,04/12/88,1988,12,4,2180,61.74, 70005,05382000,04/13/88,1988,13,4,2020,57.21, 70005,05382000,04/14/88,1988,14,4,1950,55.22, 70005,05382000,04/15/88,1988,15,4,1860,52.68, 70005,05382000,04/16/88,1988,16,4,1690,47.86, 70005,05382000,04/17/88,1988,17,4,1450,41.06, 70005,05382000,04/18/88,1988,18,4,1360,38.52, 70005,05382000,04/19/88,1988,19,4,1350,38.23, 70005,05382000,04/20/88,1988,20,4,1200,33.98, 70005,05382000,04/21/88,1988,21,4,1260,35.68, 70005,05382000,04/22/88,1988,22,4,1140,32.28, 70005,05382000,04/23/88,1988,23,4,1170,33.13, 70005,05382000,04/24/88,1988,24,4,1210,34.27, 70005,05382000,04/25/88,1988,25,4,1300,36.82, 70005,05382000,04/26/88,1988,26,4,1390,39.36, 70005,05382000,04/27/88,1988,27,4,1750,49.56, 70005,05382000,04/28/88,1988,28,4,2040,57.77, 70005,05382000,04/29/88,1988,29,4,3300,93.46, 70005,05382000,04/30/88,1988,30,4,4140,117.24, 70005,05382000,05/01/88,1988,1,5,3850,109.03, 70005,05382000,05/02/88,1988,2,5,2780,78.73, 70005,05382000,05/03/88,1988,3,5,2070,58.62, 70005,05382000,05/04/88,1988,4,5,1940,54.94, 70005,05382000,05/05/88,1988,5,5,1780,50.41, 70005,05382000,05/06/88,1988,6,5,1650,46.73, 70005,05382000,05/07/88,1988,7,5,1360,38.52, 70005,05382000,05/08/88,1988,8,5,1280,36.25, 70005,05382000,05/09/88,1988,9,5,1210,34.27, 70005,05382000,05/10/88,1988,10,5,1350,38.23, 70005,05382000,05/11/88,1988,11,5,2110,59.76, 70005,05382000,05/12/88,1988,12,5,2440,69.10, 70005,05382000,05/13/88,1988,13,5,2220,62.87, 70005,05382000,05/14/88,1988,14,5,1850,52.39, 70005,05382000,05/15/88,1988,15,5,1720,48.71, 70005,05382000,05/16/88,1988,16,5,1570,44.46, 70005,05382000,05/17/88,1988,17,5,1480,41.91, 70005,05382000,05/18/88,1988,18,5,1090,30.87, 70005,05382000,05/19/88,1988,19,5,1080,30.59, 70005,05382000,05/20/88,1988,20,5,938,26.56, 70005,05382000,05/21/88,1988,21,5,870,24.64, 70005,05382000,05/22/88,1988,22,5,872,24.70, 70005,05382000,05/23/88,1988,23,5,770,21.81, 70005,05382000,05/24/88,1988,24,5,636,18.01, 70005,05382000,05/25/88,1988,25,5,668,18.92, 70005,05382000,05/26/88,1988,26,5,640,18.12, 70005,05382000,05/27/88,1988,27,5,640,18.12, 70005,05382000,05/28/88,1988,28,5,619,17.53, 70005,05382000,05/29/88,1988,29,5,558,15.80, 70005,05382000,05/30/88,1988,30,5,490,13.88, 70005,05382000,05/31/88,1988,31,5,472,13.37, 70005,05382000,06/01/88,1988,1,6,474,13.42, 70005,05382000,06/02/88,1988,2,6,553,15.66, 70005,05382000,06/03/88,1988,3,6,524,14.84, 70005,05382000,06/04/88,1988,4,6,502,14.22, 70005,05382000,06/05/88,1988,5,6,492,13.93, 70005,05382000,06/06/88,1988,6,6,422,11.95, 70005,05382000,06/07/88,1988,7,6,417,11.81, 70005,05382000,06/08/88,1988,8,6,461,13.06, 70005,05382000,06/09/88,1988,9,6,423,11.98, 70005,05382000,06/10/88,1988,10,6,414,11.72, 70005,05382000,06/11/88,1988,11,6,385,10.90, 70005,05382000,06/12/88,1988,12,6,429,12.15, 70005,05382000,06/13/88,1988,13,6,371,10.51, 70005,05382000,06/14/88,1988,14,6,365,10.34, 70005,05382000,06/15/88,1988,15,6,350,9.91, 70005,05382000,06/16/88,1988,16,6,350,9.91, 70005,05382000,06/17/88,1988,17,6,360,10.20, 70005,05382000,06/18/88,1988,18,6,360,10.20, 70005,05382000,06/19/88,1988,19,6,380,10.76, 70005,05382000,06/20/88,1988,20,6,420,11.89, 70005,05382000,06/21/88,1988,21,6,450,12.74, 70005,05382000,06/22/88,1988,22,6,440,12.46, 70005,05382000,06/23/88,1988,23,6,410,11.61, 70005,05382000,06/24/88,1988,24,6,380,10.76, 70005,05382000,06/25/88,1988,25,6,380,10.76, 70005,05382000,06/26/88,1988,26,6,410,11.61, 70005,05382000,06/27/88,1988,27,6,440,12.46, 70005,05382000,06/28/88,1988,28,6,460,13.03, 70005,05382000,06/29/88,1988,29,6,480,13.59, 70005,05382000,06/30/88,1988,30,6,500,14.16, 70005,05382000,07/01/88,1988,1,7,460,13.03, 70005,05382000,07/02/88,1988,2,7,440,12.46, 70005,05382000,07/03/88,1988,3,7,430,12.18, 70005,05382000,07/04/88,1988,4,7,430,12.18, 70005,05382000,07/05/88,1988,5,7,420,11.89, 70005,05382000,07/06/88,1988,6,7,420,11.89, 70005,05382000,07/07/88,1988,7,7,420,11.89, 70005,05382000,07/08/88,1988,8,7,430,12.18, 70005,05382000,07/09/88,1988,9,7,440,12.46, 70005,05382000,07/10/88,1988,10,7,450,12.74, 70005,05382000,07/11/88,1988,11,7,430,12.18, 70005,05382000,07/12/88,1988,12,7,430,12.18, 70005,05382000,07/13/88,1988,13,7,440,12.46, 70005,05382000,07/14/88,1988,14,7,440,12.46, 70005,05382000,07/15/88,1988,15,7,420,11.89, 70005,05382000,07/16/88,1988,16,7,490,13.88, 70005,05382000,07/17/88,1988,17,7,600,16.99, 70005,05382000,07/18/88,1988,18,7,500,14.16, 70005,05382000,07/19/88,1988,19,7,430,12.18, 70005,05382000,07/20/88,1988,20,7,390,11.04, 70005,05382000,07/21/88,1988,21,7,370,10.48, 70005,05382000,07/22/88,1988,22,7,370,10.48, 70005,05382000,07/23/88,1988,23,7,390,11.04, 70005,05382000,07/24/88,1988,24,7,380,10.76, 70005,05382000,07/25/88,1988,25,7,370,10.48, 70005,05382000,07/26/88,1988,26,7,370,10.48, 70005,05382000,07/27/88,1988,27,7,360,10.20, 70005,05382000,07/28/88,1988,28,7,362,10.25, 70005,05382000,07/29/88,1988,29,7,362,10.25, 70005,05382000,07/30/88,1988,30,7,359,10.17, 70005,05382000,07/31/88,1988,31,7,348,9.86, 70005,05382000,08/01/88,1988,1,8,344,9.74, 70005,05382000,08/02/88,1988,2,8,349,9.88, 70005,05382000,08/03/88,1988,3,8,357,10.11, 70005,05382000,08/04/88,1988,4,8,370,10.48, 70005,05382000,08/05/88,1988,5,8,384,10.87, 70005,05382000,08/06/88,1988,6,8,373,10.56, 70005,05382000,08/07/88,1988,7,8,364,10.31, 70005,05382000,08/08/88,1988,8,8,383,10.85, 70005,05382000,08/09/88,1988,9,8,394,11.16, 70005,05382000,08/10/88,1988,10,8,401,11.36, 70005,05382000,08/11/88,1988,11,8,388,10.99, 70005,05382000,08/12/88,1988,12,8,382,10.82, 70005,05382000,08/13/88,1988,13,8,379,10.73, 70005,05382000,08/14/88,1988,14,8,395,11.19, 70005,05382000,08/15/88,1988,15,8,402,11.38, 70005,05382000,08/16/88,1988,16,8,388,10.99, 70005,05382000,08/17/88,1988,17,8,370,10.48, 70005,05382000,08/18/88,1988,18,8,364,10.31, 70005,05382000,08/19/88,1988,19,8,365,10.34, 70005,05382000,08/20/88,1988,20,8,360,10.20, 70005,05382000,08/21/88,1988,21,8,353,10.00, 70005,05382000,08/22/88,1988,22,8,374,10.59, 70005,05382000,08/23/88,1988,23,8,454,12.86, 70005,05382000,08/24/88,1988,24,8,505,14.30, 70005,05382000,08/25/88,1988,25,8,435,12.32, 70005,05382000,08/26/88,1988,26,8,401,11.36, 70005,05382000,08/27/88,1988,27,8,394,11.16, 70005,05382000,08/28/88,1988,28,8,391,11.07, 70005,05382000,08/29/88,1988,29,8,379,10.73, 70005,05382000,08/30/88,1988,30,8,370,10.48, 70005,05382000,08/31/88,1988,31,8,366,10.37, 70005,05382000,09/01/88,1988,1,9,362,10.25, 70005,05382000,09/02/88,1988,2,9,355,10.05, 70005,05382000,09/03/88,1988,3,9,357,10.11, 70005,05382000,09/04/88,1988,4,9,382,10.82, 70005,05382000,09/05/88,1988,5,9,390,11.04, 70005,05382000,09/06/88,1988,6,9,383,10.85, 70005,05382000,09/07/88,1988,7,9,367,10.39, 70005,05382000,09/08/88,1988,8,9,352,9.97, 70005,05382000,09/09/88,1988,9,9,350,9.91, 70005,05382000,09/10/88,1988,10,9,346,9.80, 70005,05382000,09/11/88,1988,11,9,345,9.77, 70005,05382000,09/12/88,1988,12,9,342,9.69, 70005,05382000,09/13/88,1988,13,9,338,9.57, 70005,05382000,09/14/88,1988,14,9,338,9.57, 70005,05382000,09/15/88,1988,15,9,333,9.43, 70005,05382000,09/16/88,1988,16,9,332,9.40, 70005,05382000,09/17/88,1988,17,9,400,11.33, 70005,05382000,09/18/88,1988,18,9,655,18.55, 70005,05382000,09/19/88,1988,19,9,627,17.76, 70005,05382000,09/20/88,1988,20,9,715,20.25, 70005,05382000,09/21/88,1988,21,9,664,18.80, 70005,05382000,09/22/88,1988,22,9,736,20.84, 70005,05382000,09/23/88,1988,23,9,910,25.77, 70005,05382000,09/24/88,1988,24,9,978,27.70, 70005,05382000,09/25/88,1988,25,9,909,25.74, 70005,05382000,09/26/88,1988,26,9,839,23.76, 70005,05382000,09/27/88,1988,27,9,768,21.75, 70005,05382000,09/28/88,1988,28,9,854,24.19, 70005,05382000,09/29/88,1988,29,9,866,24.53, 70005,05382000,09/30/88,1988,30,9,853,24.16, 70005,05382000,10/01/88,1988,1,10,820,23.22, 70005,05382000,10/02/88,1988,2,10,780,22.09, 70005,05382000,10/03/88,1988,3,10,766,21.69, 70005,05382000,10/04/88,1988,4,10,724,20.50, 70005,05382000,10/05/88,1988,5,10,693,19.63, 70005,05382000,10/06/88,1988,6,10,640,18.12, 70005,05382000,10/07/88,1988,7,10,522,14.78, 70005,05382000,10/08/88,1988,8,10,505,14.30, 70005,05382000,10/09/88,1988,9,10,500,14.16, 70005,05382000,10/10/88,1988,10,10,502,14.22, 70005,05382000,10/11/88,1988,11,10,484,13.71, 70005,05382000,10/12/88,1988,12,10,467,13.23, 70005,05382000,10/13/88,1988,13,10,476,13.48, 70005,05382000,10/14/88,1988,14,10,454,12.86, 70005,05382000,10/15/88,1988,15,10,460,13.03, 70005,05382000,10/16/88,1988,16,10,469,13.28, 70005,05382000,10/17/88,1988,17,10,463,13.11, 70005,05382000,10/18/88,1988,18,10,476,13.48, 70005,05382000,10/19/88,1988,19,10,482,13.65, 70005,05382000,10/20/88,1988,20,10,495,14.02, 70005,05382000,10/21/88,1988,21,10,511,14.47, 70005,05382000,10/22/88,1988,22,10,504,14.27, 70005,05382000,10/23/88,1988,23,10,521,14.75, 70005,05382000,10/24/88,1988,24,10,520,14.73, 70005,05382000,10/25/88,1988,25,10,520,14.73, 70005,05382000,10/26/88,1988,26,10,528,14.95, 70005,05382000,10/27/88,1988,27,10,520,14.73, 70005,05382000,10/28/88,1988,28,10,525,14.87, 70005,05382000,10/29/88,1988,29,10,519,14.70, 70005,05382000,10/30/88,1988,30,10,513,14.53, 70005,05382000,10/31/88,1988,31,10,514,14.56, 70005,05382000,11/01/88,1988,1,11,507,14.36, 70005,05382000,11/02/88,1988,2,11,514,14.56, 70005,05382000,11/03/88,1988,3,11,515,14.58, 70005,05382000,11/04/88,1988,4,11,526,14.90, 70005,05382000,11/05/88,1988,5,11,571,16.17, 70005,05382000,11/06/88,1988,6,11,597,16.91, 70005,05382000,11/07/88,1988,7,11,612,17.33, 70005,05382000,11/08/88,1988,8,11,639,18.10, 70005,05382000,11/09/88,1988,9,11,672,19.03, 70005,05382000,11/10/88,1988,10,11,678,19.20, 70005,05382000,11/11/88,1988,11,11,700,19.82, 70005,05382000,11/12/88,1988,12,11,733,20.76, 70005,05382000,11/13/88,1988,13,11,748,21.18, 70005,05382000,11/14/88,1988,14,11,773,21.89, 70005,05382000,11/15/88,1988,15,11,835,23.65, 70005,05382000,11/16/88,1988,16,11,921,26.08, 70005,05382000,11/17/88,1988,17,11,1180,33.42, 70005,05382000,11/18/88,1988,18,11,1650,46.73, 70005,05382000,11/19/88,1988,19,11,1700,48.14, 70005,05382000,11/20/88,1988,20,11,1650,46.73, 70005,05382000,11/21/88,1988,21,11,1570,44.46, 70005,05382000,11/22/88,1988,22,11,1460,41.35, 70005,05382000,11/23/88,1988,23,11,1350,38.23, 70005,05382000,11/24/88,1988,24,11,1250,35.40, 70005,05382000,11/25/88,1988,25,11,1160,32.85, 70005,05382000,11/26/88,1988,26,11,1150,32.57, 70005,05382000,11/27/88,1988,27,11,1150,32.57, 70005,05382000,11/28/88,1988,28,11,1220,34.55, 70005,05382000,11/29/88,1988,29,11,1380,39.08, 70005,05382000,11/30/88,1988,30,11,1490,42.20, 70005,05382000,12/01/88,1988,1,12,1470,41.63, 70005,05382000,12/02/88,1988,2,12,1420,40.21, 70005,05382000,12/03/88,1988,3,12,1330,37.67, 70005,05382000,12/04/88,1988,4,12,1210,34.27, 70005,05382000,12/05/88,1988,5,12,1200,33.98, 70005,05382000,12/06/88,1988,6,12,1140,32.28, 70005,05382000,12/07/88,1988,7,12,1100,31.15, 70005,05382000,12/08/88,1988,8,12,1030,29.17, 70005,05382000,12/09/88,1988,9,12,960,27.19, 70005,05382000,12/10/88,1988,10,12,860,24.36, 70005,05382000,12/11/88,1988,11,12,820,23.22, 70005,05382000,12/12/88,1988,12,12,800,22.66, 70005,05382000,12/13/88,1988,13,12,820,23.22, 70005,05382000,12/14/88,1988,14,12,880,24.92, 70005,05382000,12/15/88,1988,15,12,820,23.22, 70005,05382000,12/16/88,1988,16,12,720,20.39, 70005,05382000,12/17/88,1988,17,12,640,18.12, 70005,05382000,12/18/88,1988,18,12,660,18.69, 70005,05382000,12/19/88,1988,19,12,660,18.69, 70005,05382000,12/20/88,1988,20,12,680,19.26, 70005,05382000,12/21/88,1988,21,12,640,18.12, 70005,05382000,12/22/88,1988,22,12,640,18.12, 70005,05382000,12/23/88,1988,23,12,660,18.69, 70005,05382000,12/24/88,1988,24,12,660,18.69, 70005,05382000,12/25/88,1988,25,12,600,16.99, 70005,05382000,12/26/88,1988,26,12,580,16.43, 70005,05382000,12/27/88,1988,27,12,600,16.99, 70005,05382000,12/28/88,1988,28,12,560,15.86, 70005,05382000,12/29/88,1988,29,12,540,15.29, 70005,05382000,12/30/88,1988,30,12,500,14.16, 70005,05382000,12/31/88,1988,31,12,520,14.73, 70005,05382000,01/01/89,1989,1,1,520,14.73, 70005,05382000,01/02/89,1989,2,1,500,14.16, 70005,05382000,01/03/89,1989,3,1,500,14.16, 70005,05382000,01/04/89,1989,4,1,500,14.16, 70005,05382000,01/05/89,1989,5,1,490,13.88, 70005,05382000,01/06/89,1989,6,1,490,13.88, 70005,05382000,01/07/89,1989,7,1,490,13.88, 70005,05382000,01/08/89,1989,8,1,480,13.59, 70005,05382000,01/09/89,1989,9,1,460,13.03, 70005,05382000,01/10/89,1989,10,1,450,12.74, 70005,05382000,01/11/89,1989,11,1,460,13.03, 70005,05382000,01/12/89,1989,12,1,460,13.03, 70005,05382000,01/13/89,1989,13,1,470,13.31, 70005,05382000,01/14/89,1989,14,1,470,13.31, 70005,05382000,01/15/89,1989,15,1,470,13.31, 70005,05382000,01/16/89,1989,16,1,470,13.31, 70005,05382000,01/17/89,1989,17,1,470,13.31, 70005,05382000,01/18/89,1989,18,1,470,13.31, 70005,05382000,01/19/89,1989,19,1,480,13.59, 70005,05382000,01/20/89,1989,20,1,490,13.88, 70005,05382000,01/21/89,1989,21,1,500,14.16, 70005,05382000,01/22/89,1989,22,1,500,14.16, 70005,05382000,01/23/89,1989,23,1,500,14.16, 70005,05382000,01/24/89,1989,24,1,500,14.16, 70005,05382000,01/25/89,1989,25,1,520,14.73, 70005,05382000,01/26/89,1989,26,1,520,14.73, 70005,05382000,01/27/89,1989,27,1,520,14.73, 70005,05382000,01/28/89,1989,28,1,520,14.73, 70005,05382000,01/29/89,1989,29,1,520,14.73, 70005,05382000,01/30/89,1989,30,1,540,15.29, 70005,05382000,01/31/89,1989,31,1,560,15.86, 70005,05382000,02/01/89,1989,1,2,580,16.43, 70005,05382000,02/02/89,1989,2,2,540,15.29, 70005,05382000,02/03/89,1989,3,2,480,13.59, 70005,05382000,02/04/89,1989,4,2,440,12.46, 70005,05382000,02/05/89,1989,5,2,460,13.03, 70005,05382000,02/06/89,1989,6,2,470,13.31, 70005,05382000,02/07/89,1989,7,2,470,13.31, 70005,05382000,02/08/89,1989,8,2,470,13.31, 70005,05382000,02/09/89,1989,9,2,480,13.59, 70005,05382000,02/10/89,1989,10,2,480,13.59, 70005,05382000,02/11/89,1989,11,2,480,13.59, 70005,05382000,02/12/89,1989,12,2,490,13.88, 70005,05382000,02/13/89,1989,13,2,500,14.16, 70005,05382000,02/14/89,1989,14,2,500,14.16, 70005,05382000,02/15/89,1989,15,2,490,13.88, 70005,05382000,02/16/89,1989,16,2,490,13.88, 70005,05382000,02/17/89,1989,17,2,480,13.59, 70005,05382000,02/18/89,1989,18,2,480,13.59, 70005,05382000,02/19/89,1989,19,2,480,13.59, 70005,05382000,02/20/89,1989,20,2,480,13.59, 70005,05382000,02/21/89,1989,21,2,480,13.59, 70005,05382000,02/22/89,1989,22,2,480,13.59, 70005,05382000,02/23/89,1989,23,2,470,13.31, 70005,05382000,02/24/89,1989,24,2,440,12.46, 70005,05382000,02/25/89,1989,25,2,460,13.03, 70005,05382000,02/26/89,1989,26,2,480,13.59, 70005,05382000,02/27/89,1989,27,2,490,13.88, 70005,05382000,02/28/89,1989,28,2,490,13.88, 70005,05382000,03/01/89,1989,1,3,480,13.59, 70005,05382000,03/02/89,1989,2,3,480,13.59, 70005,05382000,03/03/89,1989,3,3,480,13.59, 70005,05382000,03/04/89,1989,4,3,490,13.88, 70005,05382000,03/05/89,1989,5,3,500,14.16, 70005,05382000,03/06/89,1989,6,3,520,14.73, 70005,05382000,03/07/89,1989,7,3,560,15.86, 70005,05382000,03/08/89,1989,8,3,580,16.43, 70005,05382000,03/09/89,1989,9,3,600,16.99, 70005,05382000,03/10/89,1989,10,3,620,17.56, 70005,05382000,03/11/89,1989,11,3,660,18.69, 70005,05382000,03/12/89,1989,12,3,740,20.96, 70005,05382000,03/13/89,1989,13,3,920,26.05, 70005,05382000,03/14/89,1989,14,3,1400,39.65, 70005,05382000,03/15/89,1989,15,3,1700,48.14, 70005,05382000,03/16/89,1989,16,3,1500,42.48, 70005,05382000,03/17/89,1989,17,3,1400,39.65, 70005,05382000,03/18/89,1989,18,3,1300,36.82, 70005,05382000,03/19/89,1989,19,3,1300,36.82, 70005,05382000,03/20/89,1989,20,3,1400,39.65, 70005,05382000,03/21/89,1989,21,3,1400,39.65, 70005,05382000,03/22/89,1989,22,3,1500,42.48, 70005,05382000,03/23/89,1989,23,3,1700,48.14, 70005,05382000,03/24/89,1989,24,3,2000,56.64, 70005,05382000,03/25/89,1989,25,3,2400,67.97, 70005,05382000,03/26/89,1989,26,3,3130,88.64, 70005,05382000,03/27/89,1989,27,3,4850,137.35, 70005,05382000,03/28/89,1989,28,3,7800,220.90, 70005,05382000,03/29/89,1989,29,3,18200,515.42, 70005,05382000,03/30/89,1989,30,3,21900,620.21, 70005,05382000,03/31/89,1989,31,3,17800,504.10, 70005,05382000,04/01/89,1989,1,4,12600,356.83, 70005,05382000,04/02/89,1989,2,4,8200,232.22, 70005,05382000,04/03/89,1989,3,4,5160,146.13, 70005,05382000,04/04/89,1989,4,4,4420,125.17, 70005,05382000,04/05/89,1989,5,4,4270,120.93, 70005,05382000,04/06/89,1989,6,4,4330,122.63, 70005,05382000,04/07/89,1989,7,4,4270,120.93, 70005,05382000,04/08/89,1989,8,4,3880,109.88, 70005,05382000,04/09/89,1989,9,4,3460,97.99, 70005,05382000,04/10/89,1989,10,4,3050,86.38, 70005,05382000,04/11/89,1989,11,4,2600,73.63, 70005,05382000,04/12/89,1989,12,4,2090,59.19, 70005,05382000,04/13/89,1989,13,4,2000,56.64, 70005,05382000,04/14/89,1989,14,4,1880,53.24, 70005,05382000,04/15/89,1989,15,4,1780,50.41, 70005,05382000,04/16/89,1989,16,4,1720,48.71, 70005,05382000,04/17/89,1989,17,4,1610,45.60, 70005,05382000,04/18/89,1989,18,4,1390,39.36, 70005,05382000,04/19/89,1989,19,4,1490,42.20, 70005,05382000,04/20/89,1989,20,4,1430,40.50, 70005,05382000,04/21/89,1989,21,4,1450,41.06, 70005,05382000,04/22/89,1989,22,4,1380,39.08, 70005,05382000,04/23/89,1989,23,4,1340,37.95, 70005,05382000,04/24/89,1989,24,4,1310,37.10, 70005,05382000,04/25/89,1989,25,4,1330,37.67, 70005,05382000,04/26/89,1989,26,4,1170,33.13, 70005,05382000,04/27/89,1989,27,4,1110,31.44, 70005,05382000,04/28/89,1989,28,4,1190,33.70, 70005,05382000,04/29/89,1989,29,4,1270,35.97, 70005,05382000,04/30/89,1989,30,4,1330,37.67, 70005,05382000,05/01/89,1989,1,5,1500,42.48, 70005,05382000,05/02/89,1989,2,5,1930,54.66, 70005,05382000,05/03/89,1989,3,5,2110,59.76, 70005,05382000,05/04/89,1989,4,5,1740,49.28, 70005,05382000,05/05/89,1989,5,5,1690,47.86, 70005,05382000,05/06/89,1989,6,5,1520,43.05, 70005,05382000,05/07/89,1989,7,5,1180,33.42, 70005,05382000,05/08/89,1989,8,5,1340,37.95, 70005,05382000,05/09/89,1989,9,5,1440,40.78, 70005,05382000,05/10/89,1989,10,5,1420,40.21, 70005,05382000,05/11/89,1989,11,5,1690,47.86, 70005,05382000,05/12/89,1989,12,5,1710,48.43, 70005,05382000,05/13/89,1989,13,5,1460,41.35, 70005,05382000,05/14/89,1989,14,5,1290,36.53, 70005,05382000,05/15/89,1989,15,5,1180,33.42, 70005,05382000,05/16/89,1989,16,5,1100,31.15, 70005,05382000,05/17/89,1989,17,5,1030,29.17, 70005,05382000,05/18/89,1989,18,5,897,25.40, 70005,05382000,05/19/89,1989,19,5,833,23.59, 70005,05382000,05/20/89,1989,20,5,864,24.47, 70005,05382000,05/21/89,1989,21,5,825,23.36, 70005,05382000,05/22/89,1989,22,5,827,23.42, 70005,05382000,05/23/89,1989,23,5,817,23.14, 70005,05382000,05/24/89,1989,24,5,887,25.12, 70005,05382000,05/25/89,1989,25,5,1860,52.68, 70005,05382000,05/26/89,1989,26,5,2550,72.22, 70005,05382000,05/27/89,1989,27,5,4510,127.72, 70005,05382000,05/28/89,1989,28,5,5800,164.26, 70005,05382000,05/29/89,1989,29,5,5320,150.66, 70005,05382000,05/30/89,1989,30,5,4050,114.70, 70005,05382000,05/31/89,1989,31,5,5680,160.86, 70005,05382000,06/01/89,1989,1,6,15100,427.63, 70005,05382000,06/02/89,1989,2,6,19300,546.58, 70005,05382000,06/03/89,1989,3,6,15200,430.46, 70005,05382000,06/04/89,1989,4,6,10400,294.53, 70005,05382000,06/05/89,1989,5,6,6790,192.29, 70005,05382000,06/06/89,1989,6,6,4600,130.27, 70005,05382000,06/07/89,1989,7,6,3190,90.34, 70005,05382000,06/08/89,1989,8,6,2480,70.23, 70005,05382000,06/09/89,1989,9,6,2050,58.06, 70005,05382000,06/10/89,1989,10,6,1850,52.39, 70005,05382000,06/11/89,1989,11,6,1660,47.01, 70005,05382000,06/12/89,1989,12,6,1450,41.06, 70005,05382000,06/13/89,1989,13,6,1400,39.65, 70005,05382000,06/14/89,1989,14,6,1390,39.36, 70005,05382000,06/15/89,1989,15,6,2240,63.44, 70005,05382000,06/16/89,1989,16,6,3760,106.48, 70005,05382000,06/17/89,1989,17,6,4010,113.56, 70005,05382000,06/18/89,1989,18,6,3280,92.89, 70005,05382000,06/19/89,1989,19,6,2400,67.97, 70005,05382000,06/20/89,1989,20,6,1840,52.11, 70005,05382000,06/21/89,1989,21,6,1470,41.63, 70005,05382000,06/22/89,1989,22,6,1380,39.08, 70005,05382000,06/23/89,1989,23,6,1250,35.40, 70005,05382000,06/24/89,1989,24,6,1190,33.70, 70005,05382000,06/25/89,1989,25,6,1020,28.89, 70005,05382000,06/26/89,1989,26,6,1040,29.45, 70005,05382000,06/27/89,1989,27,6,1030,29.17, 70005,05382000,06/28/89,1989,28,6,978,27.70, 70005,05382000,06/29/89,1989,29,6,937,26.54, 70005,05382000,06/30/89,1989,30,6,905,25.63, 70005,05382000,07/01/89,1989,1,7,862,24.41, 70005,05382000,07/02/89,1989,2,7,812,23.00, 70005,05382000,07/03/89,1989,3,7,771,21.83, 70005,05382000,07/04/89,1989,4,7,751,21.27, 70005,05382000,07/05/89,1989,5,7,778,22.03, 70005,05382000,07/06/89,1989,6,7,785,22.23, 70005,05382000,07/07/89,1989,7,7,754,21.35, 70005,05382000,07/08/89,1989,8,7,728,20.62, 70005,05382000,07/09/89,1989,9,7,688,19.48, 70005,05382000,07/10/89,1989,10,7,661,18.72, 70005,05382000,07/11/89,1989,11,7,660,18.69, 70005,05382000,07/12/89,1989,12,7,675,19.12, 70005,05382000,07/13/89,1989,13,7,697,19.74, 70005,05382000,07/14/89,1989,14,7,630,17.84, 70005,05382000,07/15/89,1989,15,7,612,17.33, 70005,05382000,07/16/89,1989,16,7,590,16.71, 70005,05382000,07/17/89,1989,17,7,561,15.89, 70005,05382000,07/18/89,1989,18,7,606,17.16, 70005,05382000,07/19/89,1989,19,7,662,18.75, 70005,05382000,07/20/89,1989,20,7,716,20.28, 70005,05382000,07/21/89,1989,21,7,673,19.06, 70005,05382000,07/22/89,1989,22,7,628,17.78, 70005,05382000,07/23/89,1989,23,7,591,16.74, 70005,05382000,07/24/89,1989,24,7,552,15.63, 70005,05382000,07/25/89,1989,25,7,542,15.35, 70005,05382000,07/26/89,1989,26,7,506,14.33, 70005,05382000,07/27/89,1989,27,7,520,14.73, 70005,05382000,07/28/89,1989,28,7,493,13.96, 70005,05382000,07/29/89,1989,29,7,559,15.83, 70005,05382000,07/30/89,1989,30,7,660,18.69, 70005,05382000,07/31/89,1989,31,7,681,19.29, 70005,05382000,08/01/89,1989,1,8,618,17.50, 70005,05382000,08/02/89,1989,2,8,545,15.43, 70005,05382000,08/03/89,1989,3,8,522,14.78, 70005,05382000,08/04/89,1989,4,8,525,14.87, 70005,05382000,08/05/89,1989,5,8,544,15.41, 70005,05382000,08/06/89,1989,6,8,489,13.85, 70005,05382000,08/07/89,1989,7,8,471,13.34, 70005,05382000,08/08/89,1989,8,8,451,12.77, 70005,05382000,08/09/89,1989,9,8,446,12.63, 70005,05382000,08/10/89,1989,10,8,437,12.38, 70005,05382000,08/11/89,1989,11,8,432,12.23, 70005,05382000,08/12/89,1989,12,8,423,11.98, 70005,05382000,08/13/89,1989,13,8,428,12.12, 70005,05382000,08/14/89,1989,14,8,452,12.80, 70005,05382000,08/15/89,1989,15,8,458,12.97, 70005,05382000,08/16/89,1989,16,8,459,13.00, 70005,05382000,08/17/89,1989,17,8,452,12.80, 70005,05382000,08/18/89,1989,18,8,426,12.06, 70005,05382000,08/19/89,1989,19,8,437,12.38, 70005,05382000,08/20/89,1989,20,8,491,13.91, 70005,05382000,08/21/89,1989,21,8,512,14.50, 70005,05382000,08/22/89,1989,22,8,547,15.49, 70005,05382000,08/23/89,1989,23,8,550,15.58, 70005,05382000,08/24/89,1989,24,8,540,15.29, 70005,05382000,08/25/89,1989,25,8,514,14.56, 70005,05382000,08/26/89,1989,26,8,500,14.16, 70005,05382000,08/27/89,1989,27,8,498,14.10, 70005,05382000,08/28/89,1989,28,8,488,13.82, 70005,05382000,08/29/89,1989,29,8,497,14.08, 70005,05382000,08/30/89,1989,30,8,473,13.40, 70005,05382000,08/31/89,1989,31,8,472,13.37, 70005,05382000,09/01/89,1989,1,9,501,14.19, 70005,05382000,09/02/89,1989,2,9,591,16.74, 70005,05382000,09/03/89,1989,3,9,680,19.26, 70005,05382000,09/04/89,1989,4,9,660,18.69, 70005,05382000,09/05/89,1989,5,9,632,17.90, 70005,05382000,09/06/89,1989,6,9,624,17.67, 70005,05382000,09/07/89,1989,7,9,598,16.94, 70005,05382000,09/08/89,1989,8,9,574,16.26, 70005,05382000,09/09/89,1989,9,9,552,15.63, 70005,05382000,09/10/89,1989,10,9,564,15.97, 70005,05382000,09/11/89,1989,11,9,566,16.03, 70005,05382000,09/12/89,1989,12,9,535,15.15, 70005,05382000,09/13/89,1989,13,9,528,14.95, 70005,05382000,09/14/89,1989,14,9,486,13.76, 70005,05382000,09/15/89,1989,15,9,471,13.34, 70005,05382000,09/16/89,1989,16,9,460,13.03, 70005,05382000,09/17/89,1989,17,9,453,12.83, 70005,05382000,09/18/89,1989,18,9,441,12.49, 70005,05382000,09/19/89,1989,19,9,430,12.18, 70005,05382000,09/20/89,1989,20,9,422,11.95, 70005,05382000,09/21/89,1989,21,9,418,11.84, 70005,05382000,09/22/89,1989,22,9,412,11.67, 70005,05382000,09/23/89,1989,23,9,426,12.06, 70005,05382000,09/24/89,1989,24,9,415,11.75, 70005,05382000,09/25/89,1989,25,9,401,11.36, 70005,05382000,09/26/89,1989,26,9,410,11.61, 70005,05382000,09/27/89,1989,27,9,412,11.67, 70005,05382000,09/28/89,1989,28,9,385,10.90, 70005,05382000,09/29/89,1989,29,9,395,11.19, 70005,05382000,09/30/89,1989,30,9,386,10.93, 70005,05382000,10/01/89,1989,1,10,378,10.70, 70005,05382000,10/02/89,1989,2,10,375,10.62, 70005,05382000,10/03/89,1989,3,10,373,10.56, 70005,05382000,10/04/89,1989,4,10,368,10.42, 70005,05382000,10/05/89,1989,5,10,395,11.19, 70005,05382000,10/06/89,1989,6,10,426,12.06, 70005,05382000,10/07/89,1989,7,10,412,11.67, 70005,05382000,10/08/89,1989,8,10,393,11.13, 70005,05382000,10/09/89,1989,9,10,388,10.99, 70005,05382000,10/10/89,1989,10,10,393,11.13, 70005,05382000,10/11/89,1989,11,10,403,11.41, 70005,05382000,10/12/89,1989,12,10,406,11.50, 70005,05382000,10/13/89,1989,13,10,398,11.27, 70005,05382000,10/14/89,1989,14,10,397,11.24, 70005,05382000,10/15/89,1989,15,10,398,11.27, 70005,05382000,10/16/89,1989,16,10,449,12.72, 70005,05382000,10/17/89,1989,17,10,511,14.47, 70005,05382000,10/18/89,1989,18,10,540,15.29, 70005,05382000,10/19/89,1989,19,10,526,14.90, 70005,05382000,10/20/89,1989,20,10,519,14.70, 70005,05382000,10/21/89,1989,21,10,467,13.23, 70005,05382000,10/22/89,1989,22,10,486,13.76, 70005,05382000,10/23/89,1989,23,10,465,13.17, 70005,05382000,10/24/89,1989,24,10,434,12.29, 70005,05382000,10/25/89,1989,25,10,449,12.72, 70005,05382000,10/26/89,1989,26,10,439,12.43, 70005,05382000,10/27/89,1989,27,10,435,12.32, 70005,05382000,10/28/89,1989,28,10,425,12.04, 70005,05382000,10/29/89,1989,29,10,430,12.18, 70005,05382000,10/30/89,1989,30,10,466,13.20, 70005,05382000,10/31/89,1989,31,10,512,14.50, 70005,05382000,11/01/89,1989,1,11,556,15.75, 70005,05382000,11/02/89,1989,2,11,611,17.30, 70005,05382000,11/03/89,1989,3,11,616,17.45, 70005,05382000,11/04/89,1989,4,11,638,18.07, 70005,05382000,11/05/89,1989,5,11,604,17.11, 70005,05382000,11/06/89,1989,6,11,610,17.28, 70005,05382000,11/07/89,1989,7,11,646,18.29, 70005,05382000,11/08/89,1989,8,11,691,19.57, 70005,05382000,11/09/89,1989,9,11,724,20.50, 70005,05382000,11/10/89,1989,10,11,731,20.70, 70005,05382000,11/11/89,1989,11,11,689,19.51, 70005,05382000,11/12/89,1989,12,11,707,20.02, 70005,05382000,11/13/89,1989,13,11,675,19.12, 70005,05382000,11/14/89,1989,14,11,649,18.38, 70005,05382000,11/15/89,1989,15,11,643,18.21, 70005,05382000,11/16/89,1989,16,11,615,17.42, 70005,05382000,11/17/89,1989,17,11,609,17.25, 70005,05382000,11/18/89,1989,18,11,500,14.16, 70005,05382000,11/19/89,1989,19,11,460,13.03, 70005,05382000,11/20/89,1989,20,11,490,13.88, 70005,05382000,11/21/89,1989,21,11,500,14.16, 70005,05382000,11/22/89,1989,22,11,460,13.03, 70005,05382000,11/23/89,1989,23,11,410,11.61, 70005,05382000,11/24/89,1989,24,11,380,10.76, 70005,05382000,11/25/89,1989,25,11,400,11.33, 70005,05382000,11/26/89,1989,26,11,440,12.46, 70005,05382000,11/27/89,1989,27,11,430,12.18, 70005,05382000,11/28/89,1989,28,11,400,11.33, 70005,05382000,11/29/89,1989,29,11,480,13.59, 70005,05382000,11/30/89,1989,30,11,540,15.29, 70005,05382000,12/01/89,1989,1,12,560,15.86, 70005,05382000,12/02/89,1989,2,12,600,16.99, 70005,05382000,12/03/89,1989,3,12,680,19.26, 70005,05382000,12/04/89,1989,4,12,540,15.29, 70005,05382000,12/05/89,1989,5,12,560,15.86, 70005,05382000,12/06/89,1989,6,12,520,14.73, 70005,05382000,12/07/89,1989,7,12,480,13.59, 70005,05382000,12/08/89,1989,8,12,450,12.74, 70005,05382000,12/09/89,1989,9,12,470,13.31, 70005,05382000,12/10/89,1989,10,12,500,14.16, 70005,05382000,12/11/89,1989,11,12,470,13.31, 70005,05382000,12/12/89,1989,12,12,460,13.03, 70005,05382000,12/13/89,1989,13,12,460,13.03, 70005,05382000,12/14/89,1989,14,12,440,12.46, 70005,05382000,12/15/89,1989,15,12,450,12.74, 70005,05382000,12/16/89,1989,16,12,470,13.31, 70005,05382000,12/17/89,1989,17,12,490,13.88, 70005,05382000,12/18/89,1989,18,12,460,13.03, 70005,05382000,12/19/89,1989,19,12,440,12.46, 70005,05382000,12/20/89,1989,20,12,420,11.89, 70005,05382000,12/21/89,1989,21,12,400,11.33, 70005,05382000,12/22/89,1989,22,12,380,10.76, 70005,05382000,12/23/89,1989,23,12,390,11.04, 70005,05382000,12/24/89,1989,24,12,380,10.76, 70005,05382000,12/25/89,1989,25,12,400,11.33, 70005,05382000,12/26/89,1989,26,12,400,11.33, 70005,05382000,12/27/89,1989,27,12,400,11.33, 70005,05382000,12/28/89,1989,28,12,410,11.61, 70005,05382000,12/29/89,1989,29,12,420,11.89, 70005,05382000,12/30/89,1989,30,12,430,12.18, 70005,05382000,12/31/89,1989,31,12,440,12.46, 70005,05382000,01/01/90,1990,1,1,440,12.46, 70005,05382000,01/02/90,1990,2,1,440,12.46, 70005,05382000,01/03/90,1990,3,1,450,12.74, 70005,05382000,01/04/90,1990,4,1,430,12.18, 70005,05382000,01/05/90,1990,5,1,410,11.61, 70005,05382000,01/06/90,1990,6,1,420,11.89, 70005,05382000,01/07/90,1990,7,1,430,12.18, 70005,05382000,01/08/90,1990,8,1,440,12.46, 70005,05382000,01/09/90,1990,9,1,440,12.46, 70005,05382000,01/10/90,1990,10,1,450,12.74, 70005,05382000,01/11/90,1990,11,1,450,12.74, 70005,05382000,01/12/90,1990,12,1,430,12.18, 70005,05382000,01/13/90,1990,13,1,410,11.61, 70005,05382000,01/14/90,1990,14,1,400,11.33, 70005,05382000,01/15/90,1990,15,1,390,11.04, 70005,05382000,01/16/90,1990,16,1,390,11.04, 70005,05382000,01/17/90,1990,17,1,390,11.04, 70005,05382000,01/18/90,1990,18,1,390,11.04, 70005,05382000,01/19/90,1990,19,1,390,11.04, 70005,05382000,01/20/90,1990,20,1,390,11.04, 70005,05382000,01/21/90,1990,21,1,390,11.04, 70005,05382000,01/22/90,1990,22,1,390,11.04, 70005,05382000,01/23/90,1990,23,1,390,11.04, 70005,05382000,01/24/90,1990,24,1,400,11.33, 70005,05382000,01/25/90,1990,25,1,400,11.33, 70005,05382000,01/26/90,1990,26,1,390,11.04, 70005,05382000,01/27/90,1990,27,1,380,10.76, 70005,05382000,01/28/90,1990,28,1,390,11.04, 70005,05382000,01/29/90,1990,29,1,390,11.04, 70005,05382000,01/30/90,1990,30,1,410,11.61, 70005,05382000,01/31/90,1990,31,1,400,11.33, 70005,05382000,02/01/90,1990,1,2,400,11.33, 70005,05382000,02/02/90,1990,2,2,410,11.61, 70005,05382000,02/03/90,1990,3,2,410,11.61, 70005,05382000,02/04/90,1990,4,2,420,11.89, 70005,05382000,02/05/90,1990,5,2,430,12.18, 70005,05382000,02/06/90,1990,6,2,440,12.46, 70005,05382000,02/07/90,1990,7,2,430,12.18, 70005,05382000,02/08/90,1990,8,2,440,12.46, 70005,05382000,02/09/90,1990,9,2,470,13.31, 70005,05382000,02/10/90,1990,10,2,470,13.31, 70005,05382000,02/11/90,1990,11,2,470,13.31, 70005,05382000,02/12/90,1990,12,2,490,13.88, 70005,05382000,02/13/90,1990,13,2,580,16.43, 70005,05382000,02/14/90,1990,14,2,520,14.73, 70005,05382000,02/15/90,1990,15,2,490,13.88, 70005,05382000,02/16/90,1990,16,2,490,13.88, 70005,05382000,02/17/90,1990,17,2,490,13.88, 70005,05382000,02/18/90,1990,18,2,500,14.16, 70005,05382000,02/19/90,1990,19,2,520,14.73, 70005,05382000,02/20/90,1990,20,2,500,14.16, 70005,05382000,02/21/90,1990,21,2,520,14.73, 70005,05382000,02/22/90,1990,22,2,560,15.86, 70005,05382000,02/23/90,1990,23,2,560,15.86, 70005,05382000,02/24/90,1990,24,2,540,15.29, 70005,05382000,02/25/90,1990,25,2,520,14.73, 70005,05382000,02/26/90,1990,26,2,540,15.29, 70005,05382000,02/27/90,1990,27,2,600,16.99, 70005,05382000,02/28/90,1990,28,2,580,16.43, 70005,05382000,03/01/90,1990,1,3,600,16.99, 70005,05382000,03/02/90,1990,2,3,680,19.26, 70005,05382000,03/03/90,1990,3,3,740,20.96, 70005,05382000,03/04/90,1990,4,3,700,19.82, 70005,05382000,03/05/90,1990,5,3,640,18.12, 70005,05382000,03/06/90,1990,6,3,600,16.99, 70005,05382000,03/07/90,1990,7,3,620,17.56, 70005,05382000,03/08/90,1990,8,3,660,18.69, 70005,05382000,03/09/90,1990,9,3,760,21.52, 70005,05382000,03/10/90,1990,10,3,880,24.92, 70005,05382000,03/11/90,1990,11,3,1200,33.98, 70005,05382000,03/12/90,1990,12,3,1600,45.31, 70005,05382000,03/13/90,1990,13,3,3600,101.95, 70005,05382000,03/14/90,1990,14,3,8060,228.26, 70005,05382000,03/15/90,1990,15,3,12500,354.00, 70005,05382000,03/16/90,1990,16,3,17400,492.77, 70005,05382000,03/17/90,1990,17,3,17800,504.10, 70005,05382000,03/18/90,1990,18,3,12400,351.17, 70005,05382000,03/19/90,1990,19,3,8250,233.64, 70005,05382000,03/20/90,1990,20,3,4890,138.48, 70005,05382000,03/21/90,1990,21,3,3420,96.85, 70005,05382000,03/22/90,1990,22,3,2940,83.26, 70005,05382000,03/23/90,1990,23,3,2130,60.32, 70005,05382000,03/24/90,1990,24,3,2050,58.06, 70005,05382000,03/25/90,1990,25,3,1980,56.07, 70005,05382000,03/26/90,1990,26,3,1830,51.83, 70005,05382000,03/27/90,1990,27,3,1700,48.14, 70005,05382000,03/28/90,1990,28,3,1440,40.78, 70005,05382000,03/29/90,1990,29,3,1440,40.78, 70005,05382000,03/30/90,1990,30,3,1360,38.52, 70005,05382000,03/31/90,1990,31,3,1330,37.67, 70005,05382000,04/01/90,1990,1,4,1360,38.52, 70005,05382000,04/02/90,1990,2,4,1350,38.23, 70005,05382000,04/03/90,1990,3,4,1400,39.65, 70005,05382000,04/04/90,1990,4,4,1580,44.75, 70005,05382000,04/05/90,1990,5,4,1700,48.14, 70005,05382000,04/06/90,1990,6,4,1690,47.86, 70005,05382000,04/07/90,1990,7,4,1600,45.31, 70005,05382000,04/08/90,1990,8,4,1490,42.20, 70005,05382000,04/09/90,1990,9,4,1410,39.93, 70005,05382000,04/10/90,1990,10,4,1360,38.52, 70005,05382000,04/11/90,1990,11,4,1330,37.67, 70005,05382000,04/12/90,1990,12,4,1300,36.82, 70005,05382000,04/13/90,1990,13,4,1270,35.97, 70005,05382000,04/14/90,1990,14,4,1260,35.68, 70005,05382000,04/15/90,1990,15,4,1250,35.40, 70005,05382000,04/16/90,1990,16,4,1180,33.42, 70005,05382000,04/17/90,1990,17,4,1220,34.55, 70005,05382000,04/18/90,1990,18,4,1230,34.83, 70005,05382000,04/19/90,1990,19,4,1290,36.53, 70005,05382000,04/20/90,1990,20,4,1300,36.82, 70005,05382000,04/21/90,1990,21,4,1280,36.25, 70005,05382000,04/22/90,1990,22,4,1300,36.82, 70005,05382000,04/23/90,1990,23,4,1360,38.52, 70005,05382000,04/24/90,1990,24,4,1560,44.18, 70005,05382000,04/25/90,1990,25,4,3110,88.08, 70005,05382000,04/26/90,1990,26,4,5650,160.01, 70005,05382000,04/27/90,1990,27,4,6270,177.57, 70005,05382000,04/28/90,1990,28,4,4550,128.86, 70005,05382000,04/29/90,1990,29,4,4060,114.98, 70005,05382000,04/30/90,1990,30,4,5300,150.10, 70005,05382000,05/01/90,1990,1,5,6320,178.98, 70005,05382000,05/02/90,1990,2,5,5250,148.68, 70005,05382000,05/03/90,1990,3,5,3760,106.48, 70005,05382000,05/04/90,1990,4,5,2790,79.01, 70005,05382000,05/05/90,1990,5,5,2220,62.87, 70005,05382000,05/06/90,1990,6,5,1830,51.83, 70005,05382000,05/07/90,1990,7,5,1670,47.29, 70005,05382000,05/08/90,1990,8,5,1510,42.76, 70005,05382000,05/09/90,1990,9,5,1450,41.06, 70005,05382000,05/10/90,1990,10,5,1570,44.46, 70005,05382000,05/11/90,1990,11,5,3470,98.27, 70005,05382000,05/12/90,1990,12,5,5230,148.11, 70005,05382000,05/13/90,1990,13,5,5680,160.86, 70005,05382000,05/14/90,1990,14,5,4780,135.37, 70005,05382000,05/15/90,1990,15,5,3720,105.35, 70005,05382000,05/16/90,1990,16,5,3430,97.14, 70005,05382000,05/17/90,1990,17,5,3800,107.62, 70005,05382000,05/18/90,1990,18,5,5140,145.56, 70005,05382000,05/19/90,1990,19,5,6280,177.85, 70005,05382000,05/20/90,1990,20,5,5680,160.86, 70005,05382000,05/21/90,1990,21,5,5480,155.19, 70005,05382000,05/22/90,1990,22,5,6980,197.67, 70005,05382000,05/23/90,1990,23,5,7030,199.09, 70005,05382000,05/24/90,1990,24,5,5130,145.28, 70005,05382000,05/25/90,1990,25,5,3750,106.20, 70005,05382000,05/26/90,1990,26,5,2710,76.75, 70005,05382000,05/27/90,1990,27,5,2350,66.55, 70005,05382000,05/28/90,1990,28,5,1960,55.51, 70005,05382000,05/29/90,1990,29,5,1930,54.66, 70005,05382000,05/30/90,1990,30,5,2120,60.04, 70005,05382000,05/31/90,1990,31,5,2110,59.76, 70005,05382000,06/01/90,1990,1,6,1840,52.11, 70005,05382000,06/02/90,1990,2,6,1630,46.16, 70005,05382000,06/03/90,1990,3,6,1560,44.18, 70005,05382000,06/04/90,1990,4,6,1450,41.06, 70005,05382000,06/05/90,1990,5,6,1840,52.11, 70005,05382000,06/06/90,1990,6,6,2670,75.61, 70005,05382000,06/07/90,1990,7,6,2690,76.18, 70005,05382000,06/08/90,1990,8,6,2550,72.22, 70005,05382000,06/09/90,1990,9,6,2210,62.59, 70005,05382000,06/10/90,1990,10,6,1760,49.84, 70005,05382000,06/11/90,1990,11,6,1370,38.80, 70005,05382000,06/12/90,1990,12,6,1310,37.10, 70005,05382000,06/13/90,1990,13,6,1560,44.18, 70005,05382000,06/14/90,1990,14,6,4210,119.23, 70005,05382000,06/15/90,1990,15,6,8680,245.82, 70005,05382000,06/16/90,1990,16,6,16800,475.78, 70005,05382000,06/17/90,1990,17,6,11700,331.34, 70005,05382000,06/18/90,1990,18,6,7990,226.28, 70005,05382000,06/19/90,1990,19,6,6970,197.39, 70005,05382000,06/20/90,1990,20,6,5780,163.69, 70005,05382000,06/21/90,1990,21,6,3630,102.80, 70005,05382000,06/22/90,1990,22,6,2820,79.86, 70005,05382000,06/23/90,1990,23,6,2350,66.55, 70005,05382000,06/24/90,1990,24,6,1880,53.24, 70005,05382000,06/25/90,1990,25,6,1780,50.41, 70005,05382000,06/26/90,1990,26,6,1810,51.26, 70005,05382000,06/27/90,1990,27,6,1670,47.29, 70005,05382000,06/28/90,1990,28,6,1810,51.26, 70005,05382000,06/29/90,1990,29,6,2060,58.34, 70005,05382000,06/30/90,1990,30,6,2140,60.60, 70005,05382000,07/01/90,1990,1,7,2150,60.89, 70005,05382000,07/02/90,1990,2,7,1890,53.52, 70005,05382000,07/03/90,1990,3,7,1610,45.60, 70005,05382000,07/04/90,1990,4,7,1350,38.23, 70005,05382000,07/05/90,1990,5,7,1240,35.12, 70005,05382000,07/06/90,1990,6,7,1140,32.28, 70005,05382000,07/07/90,1990,7,7,1070,30.30, 70005,05382000,07/08/90,1990,8,7,1120,31.72, 70005,05382000,07/09/90,1990,9,7,1080,30.59, 70005,05382000,07/10/90,1990,10,7,1050,29.74, 70005,05382000,07/11/90,1990,11,7,1010,28.60, 70005,05382000,07/12/90,1990,12,7,944,26.73, 70005,05382000,07/13/90,1990,13,7,915,25.91, 70005,05382000,07/14/90,1990,14,7,882,24.98, 70005,05382000,07/15/90,1990,15,7,827,23.42, 70005,05382000,07/16/90,1990,16,7,782,22.15, 70005,05382000,07/17/90,1990,17,7,770,21.81, 70005,05382000,07/18/90,1990,18,7,701,19.85, 70005,05382000,07/19/90,1990,19,7,705,19.97, 70005,05382000,07/20/90,1990,20,7,685,19.40, 70005,05382000,07/21/90,1990,21,7,662,18.75, 70005,05382000,07/22/90,1990,22,7,634,17.95, 70005,05382000,07/23/90,1990,23,7,642,18.18, 70005,05382000,07/24/90,1990,24,7,622,17.62, 70005,05382000,07/25/90,1990,25,7,599,16.96, 70005,05382000,07/26/90,1990,26,7,564,15.97, 70005,05382000,07/27/90,1990,27,7,568,16.09, 70005,05382000,07/28/90,1990,28,7,707,20.02, 70005,05382000,07/29/90,1990,29,7,673,19.06, 70005,05382000,07/30/90,1990,30,7,693,19.63, 70005,05382000,07/31/90,1990,31,7,693,19.63, 70005,05382000,08/01/90,1990,1,8,649,18.38, 70005,05382000,08/02/90,1990,2,8,661,18.72, 70005,05382000,08/03/90,1990,3,8,808,22.88, 70005,05382000,08/04/90,1990,4,8,1140,32.28, 70005,05382000,08/05/90,1990,5,8,1120,31.72, 70005,05382000,08/06/90,1990,6,8,1050,29.74, 70005,05382000,08/07/90,1990,7,8,1060,30.02, 70005,05382000,08/08/90,1990,8,8,965,27.33, 70005,05382000,08/09/90,1990,9,8,723,20.48, 70005,05382000,08/10/90,1990,10,8,701,19.85, 70005,05382000,08/11/90,1990,11,8,745,21.10, 70005,05382000,08/12/90,1990,12,8,905,25.63, 70005,05382000,08/13/90,1990,13,8,669,18.95, 70005,05382000,08/14/90,1990,14,8,626,17.73, 70005,05382000,08/15/90,1990,15,8,645,18.27, 70005,05382000,08/16/90,1990,16,8,618,17.50, 70005,05382000,08/17/90,1990,17,8,605,17.13, 70005,05382000,08/18/90,1990,18,8,616,17.45, 70005,05382000,08/19/90,1990,19,8,2400,67.97, 70005,05382000,08/20/90,1990,20,8,4500,127.44, 70005,05382000,08/21/90,1990,21,8,5950,168.50, 70005,05382000,08/22/90,1990,22,8,7530,213.25, 70005,05382000,08/23/90,1990,23,8,7830,221.75, 70005,05382000,08/24/90,1990,24,8,5820,164.82, 70005,05382000,08/25/90,1990,25,8,3950,111.86, 70005,05382000,08/26/90,1990,26,8,4240,120.08, 70005,05382000,08/27/90,1990,27,8,4670,132.25, 70005,05382000,08/28/90,1990,28,8,5700,161.42, 70005,05382000,08/29/90,1990,29,8,6680,189.18, 70005,05382000,08/30/90,1990,30,8,5150,145.85, 70005,05382000,08/31/90,1990,31,8,3430,97.14, 70005,05382000,09/01/90,1990,1,9,2590,73.35, 70005,05382000,09/02/90,1990,2,9,1950,55.22, 70005,05382000,09/03/90,1990,3,9,1720,48.71, 70005,05382000,09/04/90,1990,4,9,1540,43.61, 70005,05382000,09/05/90,1990,5,9,1410,39.93, 70005,05382000,09/06/90,1990,6,9,1130,32.00, 70005,05382000,09/07/90,1990,7,9,1060,30.02, 70005,05382000,09/08/90,1990,8,9,1050,29.74, 70005,05382000,09/09/90,1990,9,9,1010,28.60, 70005,05382000,09/10/90,1990,10,9,1160,32.85, 70005,05382000,09/11/90,1990,11,9,1630,46.16, 70005,05382000,09/12/90,1990,12,9,1640,46.44, 70005,05382000,09/13/90,1990,13,9,1220,34.55, 70005,05382000,09/14/90,1990,14,9,1230,34.83, 70005,05382000,09/15/90,1990,15,9,1230,34.83, 70005,05382000,09/16/90,1990,16,9,2120,60.04, 70005,05382000,09/17/90,1990,17,9,2360,66.84, 70005,05382000,09/18/90,1990,18,9,2500,70.80, 70005,05382000,09/19/90,1990,19,9,2270,64.29, 70005,05382000,09/20/90,1990,20,9,1870,52.96, 70005,05382000,09/21/90,1990,21,9,1690,47.86, 70005,05382000,09/22/90,1990,22,9,1560,44.18, 70005,05382000,09/23/90,1990,23,9,1430,40.50, 70005,05382000,09/24/90,1990,24,9,1270,35.97, 70005,05382000,09/25/90,1990,25,9,1220,34.55, 70005,05382000,09/26/90,1990,26,9,1160,32.85, 70005,05382000,09/27/90,1990,27,9,1110,31.44, 70005,05382000,09/28/90,1990,28,9,990,28.04, 70005,05382000,09/29/90,1990,29,9,966,27.36, 70005,05382000,09/30/90,1990,30,9,850,24.07, 70005,05382000,10/01/90,1990,1,10,823,23.31, 70005,05382000,10/02/90,1990,2,10,817,23.14, 70005,05382000,10/03/90,1990,3,10,972,27.53, 70005,05382000,10/04/90,1990,4,10,891,25.23, 70005,05382000,10/05/90,1990,5,10,1090,30.87, 70005,05382000,10/06/90,1990,6,10,1340,37.95, 70005,05382000,10/07/90,1990,7,10,1350,38.23, 70005,05382000,10/08/90,1990,8,10,1340,37.95, 70005,05382000,10/09/90,1990,9,10,1230,34.83, 70005,05382000,10/10/90,1990,10,10,1060,30.02, 70005,05382000,10/11/90,1990,11,10,1030,29.17, 70005,05382000,10/12/90,1990,12,10,967,27.39, 70005,05382000,10/13/90,1990,13,10,884,25.03, 70005,05382000,10/14/90,1990,14,10,864,24.47, 70005,05382000,10/15/90,1990,15,10,885,25.06, 70005,05382000,10/16/90,1990,16,10,838,23.73, 70005,05382000,10/17/90,1990,17,10,875,24.78, 70005,05382000,10/18/90,1990,18,10,889,25.18, 70005,05382000,10/19/90,1990,19,10,849,24.04, 70005,05382000,10/20/90,1990,20,10,898,25.43, 70005,05382000,10/21/90,1990,21,10,961,27.22, 70005,05382000,10/22/90,1990,22,10,1090,30.87, 70005,05382000,10/23/90,1990,23,10,1090,30.87, 70005,05382000,10/24/90,1990,24,10,1230,34.83, 70005,05382000,10/25/90,1990,25,10,1360,38.52, 70005,05382000,10/26/90,1990,26,10,1320,37.38, 70005,05382000,10/27/90,1990,27,10,1210,34.27, 70005,05382000,10/28/90,1990,28,10,1080,30.59, 70005,05382000,10/29/90,1990,29,10,1060,30.02, 70005,05382000,10/30/90,1990,30,10,1020,28.89, 70005,05382000,10/31/90,1990,31,10,897,25.40, 70005,05382000,11/01/90,1990,1,11,915,25.91, 70005,05382000,11/02/90,1990,2,11,917,25.97, 70005,05382000,11/03/90,1990,3,11,915,25.91, 70005,05382000,11/04/90,1990,4,11,889,25.18, 70005,05382000,11/05/90,1990,5,11,907,25.69, 70005,05382000,11/06/90,1990,6,11,882,24.98, 70005,05382000,11/07/90,1990,7,11,906,25.66, 70005,05382000,11/08/90,1990,8,11,903,25.57, 70005,05382000,11/09/90,1990,9,11,891,25.23, 70005,05382000,11/10/90,1990,10,11,900,25.49, 70005,05382000,11/11/90,1990,11,11,875,24.78, 70005,05382000,11/12/90,1990,12,11,860,24.36, 70005,05382000,11/13/90,1990,13,11,874,24.75, 70005,05382000,11/14/90,1990,14,11,871,24.67, 70005,05382000,11/15/90,1990,15,11,860,24.36, 70005,05382000,11/16/90,1990,16,11,901,25.52, 70005,05382000,11/17/90,1990,17,11,862,24.41, 70005,05382000,11/18/90,1990,18,11,827,23.42, 70005,05382000,11/19/90,1990,19,11,826,23.39, 70005,05382000,11/20/90,1990,20,11,815,23.08, 70005,05382000,11/21/90,1990,21,11,823,23.31, 70005,05382000,11/22/90,1990,22,11,831,23.53, 70005,05382000,11/23/90,1990,23,11,856,24.24, 70005,05382000,11/24/90,1990,24,11,872,24.70, 70005,05382000,11/25/90,1990,25,11,932,26.39, 70005,05382000,11/26/90,1990,26,11,1000,28.32, 70005,05382000,11/27/90,1990,27,11,1040,29.45, 70005,05382000,11/28/90,1990,28,11,1020,28.89, 70005,05382000,11/29/90,1990,29,11,1010,28.60, 70005,05382000,11/30/90,1990,30,11,1040,29.45, 70005,05382000,12/01/90,1990,1,12,1030,29.17, 70005,05382000,12/02/90,1990,2,12,987,27.95, 70005,05382000,12/03/90,1990,3,12,980,27.75, 70005,05382000,12/04/90,1990,4,12,940,26.62, 70005,05382000,12/05/90,1990,5,12,780,22.09, 70005,05382000,12/06/90,1990,6,12,780,22.09, 70005,05382000,12/07/90,1990,7,12,800,22.66, 70005,05382000,12/08/90,1990,8,12,820,23.22, 70005,05382000,12/09/90,1990,9,12,860,24.36, 70005,05382000,12/10/90,1990,10,12,900,25.49, 70005,05382000,12/11/90,1990,11,12,880,24.92, 70005,05382000,12/12/90,1990,12,12,820,23.22, 70005,05382000,12/13/90,1990,13,12,780,22.09, 70005,05382000,12/14/90,1990,14,12,660,18.69, 70005,05382000,12/15/90,1990,15,12,680,19.26, 70005,05382000,12/16/90,1990,16,12,700,19.82, 70005,05382000,12/17/90,1990,17,12,740,20.96, 70005,05382000,12/18/90,1990,18,12,700,19.82, 70005,05382000,12/19/90,1990,19,12,700,19.82, 70005,05382000,12/20/90,1990,20,12,740,20.96, 70005,05382000,12/21/90,1990,21,12,700,19.82, 70005,05382000,12/22/90,1990,22,12,660,18.69, 70005,05382000,12/23/90,1990,23,12,620,17.56, 70005,05382000,12/24/90,1990,24,12,600,16.99, 70005,05382000,12/25/90,1990,25,12,620,17.56, 70005,05382000,12/26/90,1990,26,12,600,16.99, 70005,05382000,12/27/90,1990,27,12,580,16.43, 70005,05382000,12/28/90,1990,28,12,580,16.43, 70005,05382000,12/29/90,1990,29,12,580,16.43, 70005,05382000,12/30/90,1990,30,12,600,16.99, 70005,05382000,12/31/90,1990,31,12,600,16.99, 70005,05382000,01/01/91,1991,1,1,600,16.99, 70005,05382000,01/02/91,1991,2,1,580,16.43, 70005,05382000,01/03/91,1991,3,1,580,16.43, 70005,05382000,01/04/91,1991,4,1,580,16.43, 70005,05382000,01/05/91,1991,5,1,560,15.86, 70005,05382000,01/06/91,1991,6,1,560,15.86, 70005,05382000,01/07/91,1991,7,1,560,15.86, 70005,05382000,01/08/91,1991,8,1,560,15.86, 70005,05382000,01/09/91,1991,9,1,560,15.86, 70005,05382000,01/10/91,1991,10,1,560,15.86, 70005,05382000,01/11/91,1991,11,1,560,15.86, 70005,05382000,01/12/91,1991,12,1,580,16.43, 70005,05382000,01/13/91,1991,13,1,580,16.43, 70005,05382000,01/14/91,1991,14,1,580,16.43, 70005,05382000,01/15/91,1991,15,1,560,15.86, 70005,05382000,01/16/91,1991,16,1,560,15.86, 70005,05382000,01/17/91,1991,17,1,560,15.86, 70005,05382000,01/18/91,1991,18,1,580,16.43, 70005,05382000,01/19/91,1991,19,1,580,16.43, 70005,05382000,01/20/91,1991,20,1,600,16.99, 70005,05382000,01/21/91,1991,21,1,620,17.56, 70005,05382000,01/22/91,1991,22,1,640,18.12, 70005,05382000,01/23/91,1991,23,1,620,17.56, 70005,05382000,01/24/91,1991,24,1,600,16.99, 70005,05382000,01/25/91,1991,25,1,560,15.86, 70005,05382000,01/26/91,1991,26,1,580,16.43, 70005,05382000,01/27/91,1991,27,1,540,15.29, 70005,05382000,01/28/91,1991,28,1,560,15.86, 70005,05382000,01/29/91,1991,29,1,560,15.86, 70005,05382000,01/30/91,1991,30,1,520,14.73, 70005,05382000,01/31/91,1991,31,1,520,14.73, 70005,05382000,02/01/91,1991,1,2,520,14.73, 70005,05382000,02/02/91,1991,2,2,520,14.73, 70005,05382000,02/03/91,1991,3,2,500,14.16, 70005,05382000,02/04/91,1991,4,2,540,15.29, 70005,05382000,02/05/91,1991,5,2,560,15.86, 70005,05382000,02/06/91,1991,6,2,580,16.43, 70005,05382000,02/07/91,1991,7,2,600,16.99, 70005,05382000,02/08/91,1991,8,2,640,18.12, 70005,05382000,02/09/91,1991,9,2,680,19.26, 70005,05382000,02/10/91,1991,10,2,700,19.82, 70005,05382000,02/11/91,1991,11,2,700,19.82, 70005,05382000,02/12/91,1991,12,2,700,19.82, 70005,05382000,02/13/91,1991,13,2,720,20.39, 70005,05382000,02/14/91,1991,14,2,740,20.96, 70005,05382000,02/15/91,1991,15,2,680,19.26, 70005,05382000,02/16/91,1991,16,2,640,18.12, 70005,05382000,02/17/91,1991,17,2,640,18.12, 70005,05382000,02/18/91,1991,18,2,660,18.69, 70005,05382000,02/19/91,1991,19,2,660,18.69, 70005,05382000,02/20/91,1991,20,2,660,18.69, 70005,05382000,02/21/91,1991,21,2,680,19.26, 70005,05382000,02/22/91,1991,22,2,680,19.26, 70005,05382000,02/23/91,1991,23,2,660,18.69, 70005,05382000,02/24/91,1991,24,2,640,18.12, 70005,05382000,02/25/91,1991,25,2,640,18.12, 70005,05382000,02/26/91,1991,26,2,640,18.12, 70005,05382000,02/27/91,1991,27,2,660,18.69, 70005,05382000,02/28/91,1991,28,2,680,19.26, 70005,05382000,03/01/91,1991,1,3,660,18.69, 70005,05382000,03/02/91,1991,2,3,740,20.96, 70005,05382000,03/03/91,1991,3,3,680,19.26, 70005,05382000,03/04/91,1991,4,3,700,19.82, 70005,05382000,03/05/91,1991,5,3,760,21.52, 70005,05382000,03/06/91,1991,6,3,840,23.79, 70005,05382000,03/07/91,1991,7,3,780,22.09, 70005,05382000,03/08/91,1991,8,3,820,23.22, 70005,05382000,03/09/91,1991,9,3,880,24.92, 70005,05382000,03/10/91,1991,10,3,900,25.49, 70005,05382000,03/11/91,1991,11,3,840,23.79, 70005,05382000,03/12/91,1991,12,3,820,23.22, 70005,05382000,03/13/91,1991,13,3,880,24.92, 70005,05382000,03/14/91,1991,14,3,1000,28.32, 70005,05382000,03/15/91,1991,15,3,1100,31.15, 70005,05382000,03/16/91,1991,16,3,1260,35.68, 70005,05382000,03/17/91,1991,17,3,1380,39.08, 70005,05382000,03/18/91,1991,18,3,1660,47.01, 70005,05382000,03/19/91,1991,19,3,1990,56.36, 70005,05382000,03/20/91,1991,20,3,2020,57.21, 70005,05382000,03/21/91,1991,21,3,3010,85.24, 70005,05382000,03/22/91,1991,22,3,4340,122.91, 70005,05382000,03/23/91,1991,23,3,6250,177.00, 70005,05382000,03/24/91,1991,24,3,8720,246.95, 70005,05382000,03/25/91,1991,25,3,13800,390.82, 70005,05382000,03/26/91,1991,26,3,17400,492.77, 70005,05382000,03/27/91,1991,27,3,13600,385.15, 70005,05382000,03/28/91,1991,28,3,10400,294.53, 70005,05382000,03/29/91,1991,29,3,8410,238.17, 70005,05382000,03/30/91,1991,30,3,7780,220.33, 70005,05382000,03/31/91,1991,31,3,6300,178.42, 70005,05382000,04/01/91,1991,1,4,4470,126.59, 70005,05382000,04/02/91,1991,2,4,3520,99.69, 70005,05382000,04/03/91,1991,3,4,3190,90.34, 70005,05382000,04/04/91,1991,4,4,2780,78.73, 70005,05382000,04/05/91,1991,5,4,2550,72.22, 70005,05382000,04/06/91,1991,6,4,2300,65.14, 70005,05382000,04/07/91,1991,7,4,2250,63.72, 70005,05382000,04/08/91,1991,8,4,2180,61.74, 70005,05382000,04/09/91,1991,9,4,2180,61.74, 70005,05382000,04/10/91,1991,10,4,3060,86.66, 70005,05382000,04/11/91,1991,11,4,4430,125.46, 70005,05382000,04/12/91,1991,12,4,4780,135.37, 70005,05382000,04/13/91,1991,13,4,4460,126.31, 70005,05382000,04/14/91,1991,14,4,3740,105.92, 70005,05382000,04/15/91,1991,15,4,3750,106.20, 70005,05382000,04/16/91,1991,16,4,4840,137.07, 70005,05382000,04/17/91,1991,17,4,5630,159.44, 70005,05382000,04/18/91,1991,18,4,5440,154.06, 70005,05382000,04/19/91,1991,19,4,4330,122.63, 70005,05382000,04/20/91,1991,20,4,3840,108.75, 70005,05382000,04/21/91,1991,21,4,4020,113.85, 70005,05382000,04/22/91,1991,22,4,3480,98.55, 70005,05382000,04/23/91,1991,23,4,2980,84.39, 70005,05382000,04/24/91,1991,24,4,2700,76.46, 70005,05382000,04/25/91,1991,25,4,2610,73.92, 70005,05382000,04/26/91,1991,26,4,2360,66.84, 70005,05382000,04/27/91,1991,27,4,2080,58.91, 70005,05382000,04/28/91,1991,28,4,1830,51.83, 70005,05382000,04/29/91,1991,29,4,1940,54.94, 70005,05382000,04/30/91,1991,30,4,1820,51.54, 70005,05382000,05/01/91,1991,1,5,1930,54.66, 70005,05382000,05/02/91,1991,2,5,2430,68.82, 70005,05382000,05/03/91,1991,3,5,2720,77.03, 70005,05382000,05/04/91,1991,4,5,2740,77.60, 70005,05382000,05/05/91,1991,5,5,2480,70.23, 70005,05382000,05/06/91,1991,6,5,2280,64.57, 70005,05382000,05/07/91,1991,7,5,2790,79.01, 70005,05382000,05/08/91,1991,8,5,3290,93.17, 70005,05382000,05/09/91,1991,9,5,3210,90.91, 70005,05382000,05/10/91,1991,10,5,3240,91.76, 70005,05382000,05/11/91,1991,11,5,2990,84.68, 70005,05382000,05/12/91,1991,12,5,2640,74.76, 70005,05382000,05/13/91,1991,13,5,2240,63.44, 70005,05382000,05/14/91,1991,14,5,1980,56.07, 70005,05382000,05/15/91,1991,15,5,1710,48.43, 70005,05382000,05/16/91,1991,16,5,1590,45.03, 70005,05382000,05/17/91,1991,17,5,1570,44.46, 70005,05382000,05/18/91,1991,18,5,2000,56.64, 70005,05382000,05/19/91,1991,19,5,2220,62.87, 70005,05382000,05/20/91,1991,20,5,2090,59.19, 70005,05382000,05/21/91,1991,21,5,1830,51.83, 70005,05382000,05/22/91,1991,22,5,1580,44.75, 70005,05382000,05/23/91,1991,23,5,1470,41.63, 70005,05382000,05/24/91,1991,24,5,1320,37.38, 70005,05382000,05/25/91,1991,25,5,1250,35.40, 70005,05382000,05/26/91,1991,26,5,1370,38.80, 70005,05382000,05/27/91,1991,27,5,1840,52.11, 70005,05382000,05/28/91,1991,28,5,3300,93.46, 70005,05382000,05/29/91,1991,29,5,4010,113.56, 70005,05382000,05/30/91,1991,30,5,5740,162.56, 70005,05382000,05/31/91,1991,31,5,8000,226.56, 70005,05382000,06/01/91,1991,1,6,7010,198.52, 70005,05382000,06/02/91,1991,2,6,6100,172.75, 70005,05382000,06/03/91,1991,3,6,6850,193.99, 70005,05382000,06/04/91,1991,4,6,6440,182.38, 70005,05382000,06/05/91,1991,5,6,6110,173.04, 70005,05382000,06/06/91,1991,6,6,5620,159.16, 70005,05382000,06/07/91,1991,7,6,3750,106.20, 70005,05382000,06/08/91,1991,8,6,2540,71.93, 70005,05382000,06/09/91,1991,9,6,2000,56.64, 70005,05382000,06/10/91,1991,10,6,1790,50.69, 70005,05382000,06/11/91,1991,11,6,1560,44.18, 70005,05382000,06/12/91,1991,12,6,1380,39.08, 70005,05382000,06/13/91,1991,13,6,1310,37.10, 70005,05382000,06/14/91,1991,14,6,1260,35.68, 70005,05382000,06/15/91,1991,15,6,1200,33.98, 70005,05382000,06/16/91,1991,16,6,1150,32.57, 70005,05382000,06/17/91,1991,17,6,1130,32.00, 70005,05382000,06/18/91,1991,18,6,1040,29.45, 70005,05382000,06/19/91,1991,19,6,975,27.61, 70005,05382000,06/20/91,1991,20,6,919,26.03, 70005,05382000,06/21/91,1991,21,6,827,23.42, 70005,05382000,06/22/91,1991,22,6,824,23.34, 70005,05382000,06/23/91,1991,23,6,1870,52.96, 70005,05382000,06/24/91,1991,24,6,3530,99.97, 70005,05382000,06/25/91,1991,25,6,3080,87.23, 70005,05382000,06/26/91,1991,26,6,1910,54.09, 70005,05382000,06/27/91,1991,27,6,1370,38.80, 70005,05382000,06/28/91,1991,28,6,1130,32.00, 70005,05382000,06/29/91,1991,29,6,943,26.71, 70005,05382000,06/30/91,1991,30,6,836,23.68, 70005,05382000,07/01/91,1991,1,7,823,23.31, 70005,05382000,07/02/91,1991,2,7,783,22.17, 70005,05382000,07/03/91,1991,3,7,722,20.45, 70005,05382000,07/04/91,1991,4,7,678,19.20, 70005,05382000,07/05/91,1991,5,7,694,19.65, 70005,05382000,07/06/91,1991,6,7,727,20.59, 70005,05382000,07/07/91,1991,7,7,742,21.01, 70005,05382000,07/08/91,1991,8,7,725,20.53, 70005,05382000,07/09/91,1991,9,7,689,19.51, 70005,05382000,07/10/91,1991,10,7,654,18.52, 70005,05382000,07/11/91,1991,11,7,612,17.33, 70005,05382000,07/12/91,1991,12,7,652,18.46, 70005,05382000,07/13/91,1991,13,7,618,17.50, 70005,05382000,07/14/91,1991,14,7,590,16.71, 70005,05382000,07/15/91,1991,15,7,587,16.62, 70005,05382000,07/16/91,1991,16,7,653,18.49, 70005,05382000,07/17/91,1991,17,7,800,22.66, 70005,05382000,07/18/91,1991,18,7,900,25.49, 70005,05382000,07/19/91,1991,19,7,1500,42.48, 70005,05382000,07/20/91,1991,20,7,2600,73.63, 70005,05382000,07/21/91,1991,21,7,2900,82.13, 70005,05382000,07/22/91,1991,22,7,3000,84.96, 70005,05382000,07/23/91,1991,23,7,2800,79.30, 70005,05382000,07/24/91,1991,24,7,1900,53.81, 70005,05382000,07/25/91,1991,25,7,1400,39.65, 70005,05382000,07/26/91,1991,26,7,1200,33.98, 70005,05382000,07/27/91,1991,27,7,1100,31.15, 70005,05382000,07/28/91,1991,28,7,1100,31.15, 70005,05382000,07/29/91,1991,29,7,960,27.19, 70005,05382000,07/30/91,1991,30,7,931,26.37, 70005,05382000,07/31/91,1991,31,7,892,25.26, 70005,05382000,08/01/91,1991,1,8,849,24.04, 70005,05382000,08/02/91,1991,2,8,812,23.00, 70005,05382000,08/03/91,1991,3,8,776,21.98, 70005,05382000,08/04/91,1991,4,8,784,22.20, 70005,05382000,08/05/91,1991,5,8,775,21.95, 70005,05382000,08/06/91,1991,6,8,819,23.19, 70005,05382000,08/07/91,1991,7,8,937,26.54, 70005,05382000,08/08/91,1991,8,8,1220,34.55, 70005,05382000,08/09/91,1991,9,8,1230,34.83, 70005,05382000,08/10/91,1991,10,8,1120,31.72, 70005,05382000,08/11/91,1991,11,8,1020,28.89, 70005,05382000,08/12/91,1991,12,8,965,27.33, 70005,05382000,08/13/91,1991,13,8,918,26.00, 70005,05382000,08/14/91,1991,14,8,788,22.32, 70005,05382000,08/15/91,1991,15,8,759,21.49, 70005,05382000,08/16/91,1991,16,8,725,20.53, 70005,05382000,08/17/91,1991,17,8,693,19.63, 70005,05382000,08/18/91,1991,18,8,677,19.17, 70005,05382000,08/19/91,1991,19,8,650,18.41, 70005,05382000,08/20/91,1991,20,8,617,17.47, 70005,05382000,08/21/91,1991,21,8,618,17.50, 70005,05382000,08/22/91,1991,22,8,583,16.51, 70005,05382000,08/23/91,1991,23,8,580,16.43, 70005,05382000,08/24/91,1991,24,8,559,15.83, 70005,05382000,08/25/91,1991,25,8,573,16.23, 70005,05382000,08/26/91,1991,26,8,528,14.95, 70005,05382000,08/27/91,1991,27,8,546,15.46, 70005,05382000,08/28/91,1991,28,8,516,14.61, 70005,05382000,08/29/91,1991,29,8,509,14.41, 70005,05382000,08/30/91,1991,30,8,497,14.08, 70005,05382000,08/31/91,1991,31,8,483,13.68, 70005,05382000,09/01/91,1991,1,9,470,13.31, 70005,05382000,09/02/91,1991,2,9,443,12.55, 70005,05382000,09/03/91,1991,3,9,454,12.86, 70005,05382000,09/04/91,1991,4,9,449,12.72, 70005,05382000,09/05/91,1991,5,9,456,12.91, 70005,05382000,09/06/91,1991,6,9,444,12.57, 70005,05382000,09/07/91,1991,7,9,430,12.18, 70005,05382000,09/08/91,1991,8,9,448,12.69, 70005,05382000,09/09/91,1991,9,9,491,13.91, 70005,05382000,09/10/91,1991,10,9,536,15.18, 70005,05382000,09/11/91,1991,11,9,667,18.89, 70005,05382000,09/12/91,1991,12,9,885,25.06, 70005,05382000,09/13/91,1991,13,9,1220,34.55, 70005,05382000,09/14/91,1991,14,9,1080,30.59, 70005,05382000,09/15/91,1991,15,9,1140,32.28, 70005,05382000,09/16/91,1991,16,9,2010,56.92, 70005,05382000,09/17/91,1991,17,9,3030,85.81, 70005,05382000,09/18/91,1991,18,9,2290,64.85, 70005,05382000,09/19/91,1991,19,9,1580,44.75, 70005,05382000,09/20/91,1991,20,9,1360,38.52, 70005,05382000,09/21/91,1991,21,9,895,25.35, 70005,05382000,09/22/91,1991,22,9,859,24.33, 70005,05382000,09/23/91,1991,23,9,864,24.47, 70005,05382000,09/24/91,1991,24,9,830,23.51, 70005,05382000,09/25/91,1991,25,9,813,23.02, 70005,05382000,09/26/91,1991,26,9,761,21.55, 70005,05382000,09/27/91,1991,27,9,729,20.65, 70005,05382000,09/28/91,1991,28,9,698,19.77, 70005,05382000,09/29/91,1991,29,9,656,18.58, 70005,05382000,09/30/91,1991,30,9,641,18.15, 70005,05382000,10/01/91,1991,1,10,629,17.81, 70005,05382000,10/02/91,1991,2,10,619,17.53, 70005,05382000,10/03/91,1991,3,10,614,17.39, 70005,05382000,10/04/91,1991,4,10,611,17.30, 70005,05382000,10/05/91,1991,5,10,614,17.39, 70005,05382000,10/06/91,1991,6,10,578,16.37, 70005,05382000,10/07/91,1991,7,10,586,16.60, 70005,05382000,10/08/91,1991,8,10,590,16.71, 70005,05382000,10/09/91,1991,9,10,600,16.99, 70005,05382000,10/10/91,1991,10,10,605,17.13, 70005,05382000,10/11/91,1991,11,10,609,17.25, 70005,05382000,10/12/91,1991,12,10,611,17.30, 70005,05382000,10/13/91,1991,13,10,610,17.28, 70005,05382000,10/14/91,1991,14,10,609,17.25, 70005,05382000,10/15/91,1991,15,10,598,16.94, 70005,05382000,10/16/91,1991,16,10,613,17.36, 70005,05382000,10/17/91,1991,17,10,595,16.85, 70005,05382000,10/18/91,1991,18,10,579,16.40, 70005,05382000,10/19/91,1991,19,10,595,16.85, 70005,05382000,10/20/91,1991,20,10,597,16.91, 70005,05382000,10/21/91,1991,21,10,596,16.88, 70005,05382000,10/22/91,1991,22,10,580,16.43, 70005,05382000,10/23/91,1991,23,10,583,16.51, 70005,05382000,10/24/91,1991,24,10,636,18.01, 70005,05382000,10/25/91,1991,25,10,668,18.92, 70005,05382000,10/26/91,1991,26,10,888,25.15, 70005,05382000,10/27/91,1991,27,10,1130,32.00, 70005,05382000,10/28/91,1991,28,10,1160,32.85, 70005,05382000,10/29/91,1991,29,10,1290,36.53, 70005,05382000,10/30/91,1991,30,10,1330,37.67, 70005,05382000,10/31/91,1991,31,10,1510,42.76, 70005,05382000,11/01/91,1991,1,11,2170,61.45, 70005,05382000,11/02/91,1991,2,11,2990,84.68, 70005,05382000,11/03/91,1991,3,11,5560,157.46, 70005,05382000,11/04/91,1991,4,11,11000,311.52, 70005,05382000,11/05/91,1991,5,11,12000,339.84, 70005,05382000,11/06/91,1991,6,11,7400,209.57, 70005,05382000,11/07/91,1991,7,11,3800,107.62, 70005,05382000,11/08/91,1991,8,11,2500,70.80, 70005,05382000,11/09/91,1991,9,11,2100,59.47, 70005,05382000,11/10/91,1991,10,11,1900,53.81, 70005,05382000,11/11/91,1991,11,11,1620,45.88, 70005,05382000,11/12/91,1991,12,11,1590,45.03, 70005,05382000,11/13/91,1991,13,11,1360,38.52, 70005,05382000,11/14/91,1991,14,11,1400,39.65, 70005,05382000,11/15/91,1991,15,11,1490,42.20, 70005,05382000,11/16/91,1991,16,11,2270,64.29, 70005,05382000,11/17/91,1991,17,11,3750,106.20, 70005,05382000,11/18/91,1991,18,11,4240,120.08, 70005,05382000,11/19/91,1991,19,11,4570,129.42, 70005,05382000,11/20/91,1991,20,11,8020,227.13, 70005,05382000,11/21/91,1991,21,11,11100,314.35, 70005,05382000,11/22/91,1991,22,11,8160,231.09, 70005,05382000,11/23/91,1991,23,11,5540,156.89, 70005,05382000,11/24/91,1991,24,11,3900,110.45, 70005,05382000,11/25/91,1991,25,11,2900,82.13, 70005,05382000,11/26/91,1991,26,11,2400,67.97, 70005,05382000,11/27/91,1991,27,11,2500,70.80, 70005,05382000,11/28/91,1991,28,11,2800,79.30, 70005,05382000,11/29/91,1991,29,11,2900,82.13, 70005,05382000,11/30/91,1991,30,11,3000,84.96, 70005,05382000,12/01/91,1991,1,12,4200,118.94, 70005,05382000,12/02/91,1991,2,12,6000,169.92, 70005,05382000,12/03/91,1991,3,12,8000,226.56, 70005,05382000,12/04/91,1991,4,12,6600,186.91, 70005,05382000,12/05/91,1991,5,12,6200,175.58, 70005,05382000,12/06/91,1991,6,12,4400,124.61, 70005,05382000,12/07/91,1991,7,12,4300,121.78, 70005,05382000,12/08/91,1991,8,12,4500,127.44, 70005,05382000,12/09/91,1991,9,12,4700,133.10, 70005,05382000,12/10/91,1991,10,12,4100,116.11, 70005,05382000,12/11/91,1991,11,12,3700,104.78, 70005,05382000,12/12/91,1991,12,12,3200,90.62, 70005,05382000,12/13/91,1991,13,12,2800,79.30, 70005,05382000,12/14/91,1991,14,12,2500,70.80, 70005,05382000,12/15/91,1991,15,12,4200,118.94, 70005,05382000,12/16/91,1991,16,12,6000,169.92, 70005,05382000,12/17/91,1991,17,12,4500,127.44, 70005,05382000,12/18/91,1991,18,12,3400,96.29, 70005,05382000,12/19/91,1991,19,12,2600,73.63, 70005,05382000,12/20/91,1991,20,12,2100,59.47, 70005,05382000,12/21/91,1991,21,12,2000,56.64, 70005,05382000,12/22/91,1991,22,12,1900,53.81, 70005,05382000,12/23/91,1991,23,12,1900,53.81, 70005,05382000,12/24/91,1991,24,12,1800,50.98, 70005,05382000,12/25/91,1991,25,12,1800,50.98, 70005,05382000,12/26/91,1991,26,12,1600,45.31, 70005,05382000,12/27/91,1991,27,12,1800,50.98, 70005,05382000,12/28/91,1991,28,12,1700,48.14, 70005,05382000,12/29/91,1991,29,12,1700,48.14, 70005,05382000,12/30/91,1991,30,12,1700,48.14, 70005,05382000,12/31/91,1991,31,12,1600,45.31, 70005,05382000,01/01/92,1992,1,1,1600,45.31, 70005,05382000,01/02/92,1992,2,1,1600,45.31, 70005,05382000,01/03/92,1992,3,1,1600,45.31, 70005,05382000,01/04/92,1992,4,1,1600,45.31, 70005,05382000,01/05/92,1992,5,1,1600,45.31, 70005,05382000,01/06/92,1992,6,1,1600,45.31, 70005,05382000,01/07/92,1992,7,1,1600,45.31, 70005,05382000,01/08/92,1992,8,1,1600,45.31, 70005,05382000,01/09/92,1992,9,1,1500,42.48, 70005,05382000,01/10/92,1992,10,1,1400,39.65, 70005,05382000,01/11/92,1992,11,1,1300,36.82, 70005,05382000,01/12/92,1992,12,1,1400,39.65, 70005,05382000,01/13/92,1992,13,1,1300,36.82, 70005,05382000,01/14/92,1992,14,1,1100,31.15, 70005,05382000,01/15/92,1992,15,1,820,23.22, 70005,05382000,01/16/92,1992,16,1,640,18.12, 70005,05382000,01/17/92,1992,17,1,720,20.39, 70005,05382000,01/18/92,1992,18,1,820,23.22, 70005,05382000,01/19/92,1992,19,1,860,24.36, 70005,05382000,01/20/92,1992,20,1,920,26.05, 70005,05382000,01/21/92,1992,21,1,940,26.62, 70005,05382000,01/22/92,1992,22,1,960,27.19, 70005,05382000,01/23/92,1992,23,1,960,27.19, 70005,05382000,01/24/92,1992,24,1,1000,28.32, 70005,05382000,01/25/92,1992,25,1,980,27.75, 70005,05382000,01/26/92,1992,26,1,980,27.75, 70005,05382000,01/27/92,1992,27,1,980,27.75, 70005,05382000,01/28/92,1992,28,1,940,26.62, 70005,05382000,01/29/92,1992,29,1,920,26.05, 70005,05382000,01/30/92,1992,30,1,900,25.49, 70005,05382000,01/31/92,1992,31,1,900,25.49, 70005,05382000,02/01/92,1992,1,2,920,26.05, 70005,05382000,02/02/92,1992,2,2,940,26.62, 70005,05382000,02/03/92,1992,3,2,960,27.19, 70005,05382000,02/04/92,1992,4,2,960,27.19, 70005,05382000,02/05/92,1992,5,2,980,27.75, 70005,05382000,02/06/92,1992,6,2,1000,28.32, 70005,05382000,02/07/92,1992,7,2,960,27.19, 70005,05382000,02/08/92,1992,8,2,920,26.05, 70005,05382000,02/09/92,1992,9,2,840,23.79, 70005,05382000,02/10/92,1992,10,2,800,22.66, 70005,05382000,02/11/92,1992,11,2,860,24.36, 70005,05382000,02/12/92,1992,12,2,840,23.79, 70005,05382000,02/13/92,1992,13,2,820,23.22, 70005,05382000,02/14/92,1992,14,2,820,23.22, 70005,05382000,02/15/92,1992,15,2,840,23.79, 70005,05382000,02/16/92,1992,16,2,860,24.36, 70005,05382000,02/17/92,1992,17,2,880,24.92, 70005,05382000,02/18/92,1992,18,2,900,25.49, 70005,05382000,02/19/92,1992,19,2,900,25.49, 70005,05382000,02/20/92,1992,20,2,960,27.19, 70005,05382000,02/21/92,1992,21,2,1000,28.32, 70005,05382000,02/22/92,1992,22,2,1000,28.32, 70005,05382000,02/23/92,1992,23,2,1100,31.15, 70005,05382000,02/24/92,1992,24,2,1100,31.15, 70005,05382000,02/25/92,1992,25,2,1110,31.44, 70005,05382000,02/26/92,1992,26,2,1110,31.44, 70005,05382000,02/27/92,1992,27,2,1160,32.85, 70005,05382000,02/28/92,1992,28,2,1320,37.38, 70005,05382000,02/29/92,1992,29,2,1370,38.80, 70005,05382000,03/01/92,1992,1,3,1440,40.78, 70005,05382000,03/02/92,1992,2,3,1650,46.73, 70005,05382000,03/03/92,1992,3,3,1980,56.07, 70005,05382000,03/04/92,1992,4,3,2510,71.08, 70005,05382000,03/05/92,1992,5,3,3000,84.96, 70005,05382000,03/06/92,1992,6,3,3850,109.03, 70005,05382000,03/07/92,1992,7,3,5150,145.85, 70005,05382000,03/08/92,1992,8,3,7990,226.28, 70005,05382000,03/09/92,1992,9,3,12700,359.66, 70005,05382000,03/10/92,1992,10,3,14000,396.48, 70005,05382000,03/11/92,1992,11,3,14000,396.48, 70005,05382000,03/12/92,1992,12,3,10600,300.19, 70005,05382000,03/13/92,1992,13,3,7670,217.21, 70005,05382000,03/14/92,1992,14,3,5740,162.56, 70005,05382000,03/15/92,1992,15,3,4380,124.04, 70005,05382000,03/16/92,1992,16,3,3600,101.95, 70005,05382000,03/17/92,1992,17,3,3170,89.77, 70005,05382000,03/18/92,1992,18,3,3010,85.24, 70005,05382000,03/19/92,1992,19,3,2980,84.39, 70005,05382000,03/20/92,1992,20,3,2930,82.98, 70005,05382000,03/21/92,1992,21,3,2920,82.69, 70005,05382000,03/22/92,1992,22,3,2900,82.13, 70005,05382000,03/23/92,1992,23,3,2600,73.63, 70005,05382000,03/24/92,1992,24,3,2520,71.37, 70005,05382000,03/25/92,1992,25,3,2640,74.76, 70005,05382000,03/26/92,1992,26,3,3600,101.95, 70005,05382000,03/27/92,1992,27,3,4690,132.82, 70005,05382000,03/28/92,1992,28,3,5160,146.13, 70005,05382000,03/29/92,1992,29,3,4580,129.71, 70005,05382000,03/30/92,1992,30,3,4120,116.68, 70005,05382000,03/31/92,1992,31,3,4040,114.41, 70005,05382000,04/01/92,1992,1,4,4240,120.08, 70005,05382000,04/02/92,1992,2,4,4400,124.61, 70005,05382000,04/03/92,1992,3,4,4160,117.81, 70005,05382000,04/04/92,1992,4,4,3570,101.10, 70005,05382000,04/05/92,1992,5,4,3260,92.32, 70005,05382000,04/06/92,1992,6,4,3090,87.51, 70005,05382000,04/07/92,1992,7,4,3090,87.51, 70005,05382000,04/08/92,1992,8,4,3210,90.91, 70005,05382000,04/09/92,1992,9,4,3540,100.25, 70005,05382000,04/10/92,1992,10,4,3540,100.25, 70005,05382000,04/11/92,1992,11,4,3180,90.06, 70005,05382000,04/12/92,1992,12,4,2890,81.84, 70005,05382000,04/13/92,1992,13,4,2600,73.63, 70005,05382000,04/14/92,1992,14,4,2510,71.08, 70005,05382000,04/15/92,1992,15,4,2700,76.46, 70005,05382000,04/16/92,1992,16,4,3360,95.16, 70005,05382000,04/17/92,1992,17,4,5470,154.91, 70005,05382000,04/18/92,1992,18,4,9630,272.72, 70005,05382000,04/19/92,1992,19,4,10700,303.02, 70005,05382000,04/20/92,1992,20,4,8310,235.34, 70005,05382000,04/21/92,1992,21,4,7620,215.80, 70005,05382000,04/22/92,1992,22,4,8560,242.42, 70005,05382000,04/23/92,1992,23,4,10500,297.36, 70005,05382000,04/24/92,1992,24,4,9060,256.58, 70005,05382000,04/25/92,1992,25,4,6600,186.91, 70005,05382000,04/26/92,1992,26,4,4730,133.95, 70005,05382000,04/27/92,1992,27,4,3510,99.40, 70005,05382000,04/28/92,1992,28,4,2870,81.28, 70005,05382000,04/29/92,1992,29,4,2380,67.40, 70005,05382000,04/30/92,1992,30,4,1890,53.52, 70005,05382000,05/01/92,1992,1,5,2030,57.49, 70005,05382000,05/02/92,1992,2,5,1970,55.79, 70005,05382000,05/03/92,1992,3,5,1830,51.83, 70005,05382000,05/04/92,1992,4,5,1710,48.43, 70005,05382000,05/05/92,1992,5,5,1610,45.60, 70005,05382000,05/06/92,1992,6,5,1490,42.20, 70005,05382000,05/07/92,1992,7,5,1430,40.50, 70005,05382000,05/08/92,1992,8,5,1360,38.52, 70005,05382000,05/09/92,1992,9,5,1310,37.10, 70005,05382000,05/10/92,1992,10,5,1220,34.55, 70005,05382000,05/11/92,1992,11,5,1190,33.70, 70005,05382000,05/12/92,1992,12,5,1150,32.57, 70005,05382000,05/13/92,1992,13,5,1060,30.02, 70005,05382000,05/14/92,1992,14,5,1000,28.32, 70005,05382000,05/15/92,1992,15,5,934,26.45, 70005,05382000,05/16/92,1992,16,5,919,26.03, 70005,05382000,05/17/92,1992,17,5,1090,30.87, 70005,05382000,05/18/92,1992,18,5,3880,109.88, 70005,05382000,05/19/92,1992,19,5,6140,173.88, 70005,05382000,05/20/92,1992,20,5,3830,108.47, 70005,05382000,05/21/92,1992,21,5,2830,80.15, 70005,05382000,05/22/92,1992,22,5,2130,60.32, 70005,05382000,05/23/92,1992,23,5,1780,50.41, 70005,05382000,05/24/92,1992,24,5,1610,45.60, 70005,05382000,05/25/92,1992,25,5,1600,45.31, 70005,05382000,05/26/92,1992,26,5,1340,37.95, 70005,05382000,05/27/92,1992,27,5,1290,36.53, 70005,05382000,05/28/92,1992,28,5,1240,35.12, 70005,05382000,05/29/92,1992,29,5,1040,29.45, 70005,05382000,05/30/92,1992,30,5,1180,33.42, 70005,05382000,05/31/92,1992,31,5,1010,28.60, 70005,05382000,06/01/92,1992,1,6,917,25.97, 70005,05382000,06/02/92,1992,2,6,973,27.56, 70005,05382000,06/03/92,1992,3,6,824,23.34, 70005,05382000,06/04/92,1992,4,6,878,24.86, 70005,05382000,06/05/92,1992,5,6,835,23.65, 70005,05382000,06/06/92,1992,6,6,819,23.19, 70005,05382000,06/07/92,1992,7,6,794,22.49, 70005,05382000,06/08/92,1992,8,6,788,22.32, 70005,05382000,06/09/92,1992,9,6,767,21.72, 70005,05382000,06/10/92,1992,10,6,753,21.32, 70005,05382000,06/11/92,1992,11,6,741,20.99, 70005,05382000,06/12/92,1992,12,6,738,20.90, 70005,05382000,06/13/92,1992,13,6,714,20.22, 70005,05382000,06/14/92,1992,14,6,690,19.54, 70005,05382000,06/15/92,1992,15,6,699,19.80, 70005,05382000,06/16/92,1992,16,6,725,20.53, 70005,05382000,06/17/92,1992,17,6,791,22.40, 70005,05382000,06/18/92,1992,18,6,885,25.06, 70005,05382000,06/19/92,1992,19,6,865,24.50, 70005,05382000,06/20/92,1992,20,6,811,22.97, 70005,05382000,06/21/92,1992,21,6,758,21.47, 70005,05382000,06/22/92,1992,22,6,790,22.37, 70005,05382000,06/23/92,1992,23,6,793,22.46, 70005,05382000,06/24/92,1992,24,6,789,22.34, 70005,05382000,06/25/92,1992,25,6,756,21.41, 70005,05382000,06/26/92,1992,26,6,732,20.73, 70005,05382000,06/27/92,1992,27,6,713,20.19, 70005,05382000,06/28/92,1992,28,6,676,19.14, 70005,05382000,06/29/92,1992,29,6,659,18.66, 70005,05382000,06/30/92,1992,30,6,656,18.58, 70005,05382000,07/01/92,1992,1,7,653,18.49, 70005,05382000,07/02/92,1992,2,7,642,18.18, 70005,05382000,07/03/92,1992,3,7,651,18.44, 70005,05382000,07/04/92,1992,4,7,670,18.97, 70005,05382000,07/05/92,1992,5,7,670,18.97, 70005,05382000,07/06/92,1992,6,7,642,18.18, 70005,05382000,07/07/92,1992,7,7,644,18.24, 70005,05382000,07/08/92,1992,8,7,684,19.37, 70005,05382000,07/09/92,1992,9,7,678,19.20, 70005,05382000,07/10/92,1992,10,7,668,18.92, 70005,05382000,07/11/92,1992,11,7,645,18.27, 70005,05382000,07/12/92,1992,12,7,666,18.86, 70005,05382000,07/13/92,1992,13,7,709,20.08, 70005,05382000,07/14/92,1992,14,7,858,24.30, 70005,05382000,07/15/92,1992,15,7,1950,55.22, 70005,05382000,07/16/92,1992,16,7,1570,44.46, 70005,05382000,07/17/92,1992,17,7,1210,34.27, 70005,05382000,07/18/92,1992,18,7,1320,37.38, 70005,05382000,07/19/92,1992,19,7,1180,33.42, 70005,05382000,07/20/92,1992,20,7,881,24.95, 70005,05382000,07/21/92,1992,21,7,837,23.70, 70005,05382000,07/22/92,1992,22,7,878,24.86, 70005,05382000,07/23/92,1992,23,7,961,27.22, 70005,05382000,07/24/92,1992,24,7,1150,32.57, 70005,05382000,07/25/92,1992,25,7,909,25.74, 70005,05382000,07/26/92,1992,26,7,899,25.46, 70005,05382000,07/27/92,1992,27,7,894,25.32, 70005,05382000,07/28/92,1992,28,7,871,24.67, 70005,05382000,07/29/92,1992,29,7,780,22.09, 70005,05382000,07/30/92,1992,30,7,758,21.47, 70005,05382000,07/31/92,1992,31,7,718,20.33, 70005,05382000,08/01/92,1992,1,8,705,19.97, 70005,05382000,08/02/92,1992,2,8,692,19.60, 70005,05382000,08/03/92,1992,3,8,699,19.80, 70005,05382000,08/04/92,1992,4,8,716,20.28, 70005,05382000,08/05/92,1992,5,8,764,21.64, 70005,05382000,08/06/92,1992,6,8,733,20.76, 70005,05382000,08/07/92,1992,7,8,711,20.14, 70005,05382000,08/08/92,1992,8,8,682,19.31, 70005,05382000,08/09/92,1992,9,8,713,20.19, 70005,05382000,08/10/92,1992,10,8,700,19.82, 70005,05382000,08/11/92,1992,11,8,921,26.08, 70005,05382000,08/12/92,1992,12,8,1250,35.40, 70005,05382000,08/13/92,1992,13,8,1140,32.28, 70005,05382000,08/14/92,1992,14,8,1080,30.59, 70005,05382000,08/15/92,1992,15,8,900,25.49, 70005,05382000,08/16/92,1992,16,8,754,21.35, 70005,05382000,08/17/92,1992,17,8,700,19.82, 70005,05382000,08/18/92,1992,18,8,677,19.17, 70005,05382000,08/19/92,1992,19,8,642,18.18, 70005,05382000,08/20/92,1992,20,8,620,17.56, 70005,05382000,08/21/92,1992,21,8,603,17.08, 70005,05382000,08/22/92,1992,22,8,577,16.34, 70005,05382000,08/23/92,1992,23,8,553,15.66, 70005,05382000,08/24/92,1992,24,8,544,15.41, 70005,05382000,08/25/92,1992,25,8,541,15.32, 70005,05382000,08/26/92,1992,26,8,565,16.00, 70005,05382000,08/27/92,1992,27,8,574,16.26, 70005,05382000,08/28/92,1992,28,8,573,16.23, 70005,05382000,08/29/92,1992,29,8,542,15.35, 70005,05382000,08/30/92,1992,30,8,533,15.09, 70005,05382000,08/31/92,1992,31,8,554,15.69, 70005,05382000,09/01/92,1992,1,9,532,15.07, 70005,05382000,09/02/92,1992,2,9,551,15.60, 70005,05382000,09/03/92,1992,3,9,594,16.82, 70005,05382000,09/04/92,1992,4,9,615,17.42, 70005,05382000,09/05/92,1992,5,9,659,18.66, 70005,05382000,09/06/92,1992,6,9,892,25.26, 70005,05382000,09/07/92,1992,7,9,1280,36.25, 70005,05382000,09/08/92,1992,8,9,2180,61.74, 70005,05382000,09/09/92,1992,9,9,1980,56.07, 70005,05382000,09/10/92,1992,10,9,1840,52.11, 70005,05382000,09/11/92,1992,11,9,1790,50.69, 70005,05382000,09/12/92,1992,12,9,1570,44.46, 70005,05382000,09/13/92,1992,13,9,1530,43.33, 70005,05382000,09/14/92,1992,14,9,1830,51.83, 70005,05382000,09/15/92,1992,15,9,2070,58.62, 70005,05382000,09/16/92,1992,16,9,4690,132.82, 70005,05382000,09/17/92,1992,17,9,6850,193.99, 70005,05382000,09/18/92,1992,18,9,21000,594.72, 70005,05382000,09/19/92,1992,19,9,18800,532.42, 70005,05382000,09/20/92,1992,20,9,16300,461.62, 70005,05382000,09/21/92,1992,21,9,11800,334.18, 70005,05382000,09/22/92,1992,22,9,7530,213.25, 70005,05382000,09/23/92,1992,23,9,4850,137.35, 70005,05382000,09/24/92,1992,24,9,3560,100.82, 70005,05382000,09/25/92,1992,25,9,2310,65.42, 70005,05382000,09/26/92,1992,26,9,1860,52.68, 70005,05382000,09/27/92,1992,27,9,1960,55.51, 70005,05382000,09/28/92,1992,28,9,1950,55.22, 70005,05382000,09/29/92,1992,29,9,1840,52.11, 70005,05382000,09/30/92,1992,30,9,1770,50.13, 70005,05382000,10/01/92,1992,1,10,1650,46.73, 70005,05382000,10/02/92,1992,2,10,1380,39.08, 70005,05382000,10/03/92,1992,3,10,1440,40.78, 70005,05382000,10/04/92,1992,4,10,1480,41.91, 70005,05382000,10/05/92,1992,5,10,1370,38.80, 70005,05382000,10/06/92,1992,6,10,1310,37.10, 70005,05382000,10/07/92,1992,7,10,1250,35.40, 70005,05382000,10/08/92,1992,8,10,1140,32.28, 70005,05382000,10/09/92,1992,9,10,1040,29.45, 70005,05382000,10/10/92,1992,10,10,1100,31.15, 70005,05382000,10/11/92,1992,11,10,1220,34.55, 70005,05382000,10/12/92,1992,12,10,1220,34.55, 70005,05382000,10/13/92,1992,13,10,1230,34.83, 70005,05382000,10/14/92,1992,14,10,1420,40.21, 70005,05382000,10/15/92,1992,15,10,1350,38.23, 70005,05382000,10/16/92,1992,16,10,1190,33.70, 70005,05382000,10/17/92,1992,17,10,1190,33.70, 70005,05382000,10/18/92,1992,18,10,1300,36.82, 70005,05382000,10/19/92,1992,19,10,1070,30.30, 70005,05382000,10/20/92,1992,20,10,997,28.24, 70005,05382000,10/21/92,1992,21,10,1210,34.27, 70005,05382000,10/22/92,1992,22,10,1160,32.85, 70005,05382000,10/23/92,1992,23,10,1130,32.00, 70005,05382000,10/24/92,1992,24,10,1080,30.59, 70005,05382000,10/25/92,1992,25,10,1200,33.98, 70005,05382000,10/26/92,1992,26,10,1160,32.85, 70005,05382000,10/27/92,1992,27,10,1140,32.28, 70005,05382000,10/28/92,1992,28,10,1140,32.28, 70005,05382000,10/29/92,1992,29,10,1100,31.15, 70005,05382000,10/30/92,1992,30,10,1080,30.59, 70005,05382000,10/31/92,1992,31,10,978,27.70, 70005,05382000,11/01/92,1992,1,11,970,27.47, 70005,05382000,11/02/92,1992,2,11,1070,30.30, 70005,05382000,11/03/92,1992,3,11,1400,39.65, 70005,05382000,11/04/92,1992,4,11,2750,77.88, 70005,05382000,11/05/92,1992,5,11,2940,83.26, 70005,05382000,11/06/92,1992,6,11,2570,72.78, 70005,05382000,11/07/92,1992,7,11,2180,61.74, 70005,05382000,11/08/92,1992,8,11,2040,57.77, 70005,05382000,11/09/92,1992,9,11,1770,50.13, 70005,05382000,11/10/92,1992,10,11,1470,41.63, 70005,05382000,11/11/92,1992,11,11,1460,41.35, 70005,05382000,11/12/92,1992,12,11,1460,41.35, 70005,05382000,11/13/92,1992,13,11,1340,37.95, 70005,05382000,11/14/92,1992,14,11,1310,37.10, 70005,05382000,11/15/92,1992,15,11,1320,37.38, 70005,05382000,11/16/92,1992,16,11,1430,40.50, 70005,05382000,11/17/92,1992,17,11,1300,36.82, 70005,05382000,11/18/92,1992,18,11,987,27.95, 70005,05382000,11/19/92,1992,19,11,1130,32.00, 70005,05382000,11/20/92,1992,20,11,1400,39.65, 70005,05382000,11/21/92,1992,21,11,1780,50.41, 70005,05382000,11/22/92,1992,22,11,4320,122.34, 70005,05382000,11/23/92,1992,23,11,8450,239.30, 70005,05382000,11/24/92,1992,24,11,11800,334.18, 70005,05382000,11/25/92,1992,25,11,9680,274.14, 70005,05382000,11/26/92,1992,26,11,6770,191.73, 70005,05382000,11/27/92,1992,27,11,4360,123.48, 70005,05382000,11/28/92,1992,28,11,2860,81.00, 70005,05382000,11/29/92,1992,29,11,1700,48.14, 70005,05382000,11/30/92,1992,30,11,1500,42.48, 70005,05382000,12/01/92,1992,1,12,1300,36.82, 70005,05382000,12/02/92,1992,2,12,1100,31.15, 70005,05382000,12/03/92,1992,3,12,1000,28.32, 70005,05382000,12/04/92,1992,4,12,940,26.62, 70005,05382000,12/05/92,1992,5,12,900,25.49, 70005,05382000,12/06/92,1992,6,12,880,24.92, 70005,05382000,12/07/92,1992,7,12,980,27.75, 70005,05382000,12/08/92,1992,8,12,960,27.19, 70005,05382000,12/09/92,1992,9,12,940,26.62, 70005,05382000,12/10/92,1992,10,12,1100,31.15, 70005,05382000,12/11/92,1992,11,12,1400,39.65, 70005,05382000,12/12/92,1992,12,12,1300,36.82, 70005,05382000,12/13/92,1992,13,12,1190,33.70, 70005,05382000,12/14/92,1992,14,12,1230,34.83, 70005,05382000,12/15/92,1992,15,12,1370,38.80, 70005,05382000,12/16/92,1992,16,12,1490,42.20, 70005,05382000,12/17/92,1992,17,12,2270,64.29, 70005,05382000,12/18/92,1992,18,12,2940,83.26, 70005,05382000,12/19/92,1992,19,12,2600,73.63, 70005,05382000,12/20/92,1992,20,12,2100,59.47, 70005,05382000,12/21/92,1992,21,12,1600,45.31, 70005,05382000,12/22/92,1992,22,12,1300,36.82, 70005,05382000,12/23/92,1992,23,12,900,25.49, 70005,05382000,12/24/92,1992,24,12,1100,31.15, 70005,05382000,12/25/92,1992,25,12,1300,36.82, 70005,05382000,12/26/92,1992,26,12,1200,33.98, 70005,05382000,12/27/92,1992,27,12,1200,33.98, 70005,05382000,12/28/92,1992,28,12,1100,31.15, 70005,05382000,12/29/92,1992,29,12,1200,33.98, 70005,05382000,12/30/92,1992,30,12,1200,33.98, 70005,05382000,12/31/92,1992,31,12,1200,33.98, 70005,05382000,01/01/93,1993,1,1,1100,31.15, 70005,05382000,01/02/93,1993,2,1,1000,28.32, 70005,05382000,01/03/93,1993,3,1,1000,28.32, 70005,05382000,01/04/93,1993,4,1,1100,31.15, 70005,05382000,01/05/93,1993,5,1,1100,31.15, 70005,05382000,01/06/93,1993,6,1,1000,28.32, 70005,05382000,01/07/93,1993,7,1,960,27.19, 70005,05382000,01/08/93,1993,8,1,920,26.05, 70005,05382000,01/09/93,1993,9,1,840,23.79, 70005,05382000,01/10/93,1993,10,1,780,22.09, 70005,05382000,01/11/93,1993,11,1,700,19.82, 70005,05382000,01/12/93,1993,12,1,700,19.82, 70005,05382000,01/13/93,1993,13,1,800,22.66, 70005,05382000,01/14/93,1993,14,1,940,26.62, 70005,05382000,01/15/93,1993,15,1,980,27.75, 70005,05382000,01/16/93,1993,16,1,900,25.49, 70005,05382000,01/17/93,1993,17,1,800,22.66, 70005,05382000,01/18/93,1993,18,1,760,21.52, 70005,05382000,01/19/93,1993,19,1,780,22.09, 70005,05382000,01/20/93,1993,20,1,820,23.22, 70005,05382000,01/21/93,1993,21,1,860,24.36, 70005,05382000,01/22/93,1993,22,1,880,24.92, 70005,05382000,01/23/93,1993,23,1,880,24.92, 70005,05382000,01/24/93,1993,24,1,880,24.92, 70005,05382000,01/25/93,1993,25,1,900,25.49, 70005,05382000,01/26/93,1993,26,1,900,25.49, 70005,05382000,01/27/93,1993,27,1,900,25.49, 70005,05382000,01/28/93,1993,28,1,900,25.49, 70005,05382000,01/29/93,1993,29,1,880,24.92, 70005,05382000,01/30/93,1993,30,1,860,24.36, 70005,05382000,01/31/93,1993,31,1,880,24.92, 70005,05382000,02/01/93,1993,1,2,900,25.49, 70005,05382000,02/02/93,1993,2,2,920,26.05, 70005,05382000,02/03/93,1993,3,2,940,26.62, 70005,05382000,02/04/93,1993,4,2,940,26.62, 70005,05382000,02/05/93,1993,5,2,940,26.62, 70005,05382000,02/06/93,1993,6,2,940,26.62, 70005,05382000,02/07/93,1993,7,2,940,26.62, 70005,05382000,02/08/93,1993,8,2,920,26.05, 70005,05382000,02/09/93,1993,9,2,900,25.49, 70005,05382000,02/10/93,1993,10,2,880,24.92, 70005,05382000,02/11/93,1993,11,2,900,25.49, 70005,05382000,02/12/93,1993,12,2,860,24.36, 70005,05382000,02/13/93,1993,13,2,840,23.79, 70005,05382000,02/14/93,1993,14,2,820,23.22, 70005,05382000,02/15/93,1993,15,2,800,22.66, 70005,05382000,02/16/93,1993,16,2,800,22.66, 70005,05382000,02/17/93,1993,17,2,740,20.96, 70005,05382000,02/18/93,1993,18,2,720,20.39, 70005,05382000,02/19/93,1993,19,2,720,20.39, 70005,05382000,02/20/93,1993,20,2,740,20.96, 70005,05382000,02/21/93,1993,21,2,740,20.96, 70005,05382000,02/22/93,1993,22,2,780,22.09, 70005,05382000,02/23/93,1993,23,2,780,22.09, 70005,05382000,02/24/93,1993,24,2,760,21.52, 70005,05382000,02/25/93,1993,25,2,740,20.96, 70005,05382000,02/26/93,1993,26,2,740,20.96, 70005,05382000,02/27/93,1993,27,2,760,21.52, 70005,05382000,02/28/93,1993,28,2,780,22.09, 70005,05382000,03/01/93,1993,1,3,780,22.09, 70005,05382000,03/02/93,1993,2,3,800,22.66, 70005,05382000,03/03/93,1993,3,3,820,23.22, 70005,05382000,03/04/93,1993,4,3,820,23.22, 70005,05382000,03/05/93,1993,5,3,860,24.36, 70005,05382000,03/06/93,1993,6,3,920,26.05, 70005,05382000,03/07/93,1993,7,3,900,25.49, 70005,05382000,03/08/93,1993,8,3,900,25.49, 70005,05382000,03/09/93,1993,9,3,1200,33.98, 70005,05382000,03/10/93,1993,10,3,1200,33.98, 70005,05382000,03/11/93,1993,11,3,1500,42.48, 70005,05382000,03/12/93,1993,12,3,1700,48.14, 70005,05382000,03/13/93,1993,13,3,1800,50.98, 70005,05382000,03/14/93,1993,14,3,1600,45.31, 70005,05382000,03/15/93,1993,15,3,1600,45.31, 70005,05382000,03/16/93,1993,16,3,1800,50.98, 70005,05382000,03/17/93,1993,17,3,1400,39.65, 70005,05382000,03/18/93,1993,18,3,1100,31.15, 70005,05382000,03/19/93,1993,19,3,1200,33.98, 70005,05382000,03/20/93,1993,20,3,1300,36.82, 70005,05382000,03/21/93,1993,21,3,1200,33.98, 70005,05382000,03/22/93,1993,22,3,1170,33.13, 70005,05382000,03/23/93,1993,23,3,1100,31.15, 70005,05382000,03/24/93,1993,24,3,1040,29.45, 70005,05382000,03/25/93,1993,25,3,1180,33.42, 70005,05382000,03/26/93,1993,26,3,1590,45.03, 70005,05382000,03/27/93,1993,27,3,3060,86.66, 70005,05382000,03/28/93,1993,28,3,4240,120.08, 70005,05382000,03/29/93,1993,29,3,5470,154.91, 70005,05382000,03/30/93,1993,30,3,7470,211.55, 70005,05382000,03/31/93,1993,31,3,10700,303.02, 70005,05382000,04/01/93,1993,1,4,15000,424.80, 70005,05382000,04/02/93,1993,2,4,18200,515.42, 70005,05382000,04/03/93,1993,3,4,15100,427.63, 70005,05382000,04/04/93,1993,4,4,11100,314.35, 70005,05382000,04/05/93,1993,5,4,7760,219.76, 70005,05382000,04/06/93,1993,6,4,5730,162.27, 70005,05382000,04/07/93,1993,7,4,5490,155.48, 70005,05382000,04/08/93,1993,8,4,5080,143.87, 70005,05382000,04/09/93,1993,9,4,5410,153.21, 70005,05382000,04/10/93,1993,10,4,8270,234.21, 70005,05382000,04/11/93,1993,11,4,11800,334.18, 70005,05382000,04/12/93,1993,12,4,10600,300.19, 70005,05382000,04/13/93,1993,13,4,8540,241.85, 70005,05382000,04/14/93,1993,14,4,8040,227.69, 70005,05382000,04/15/93,1993,15,4,9150,259.13, 70005,05382000,04/16/93,1993,16,4,8130,230.24, 70005,05382000,04/17/93,1993,17,4,7450,210.98, 70005,05382000,04/18/93,1993,18,4,9140,258.84, 70005,05382000,04/19/93,1993,19,4,10500,297.36, 70005,05382000,04/20/93,1993,20,4,12200,345.50, 70005,05382000,04/21/93,1993,21,4,11200,317.18, 70005,05382000,04/22/93,1993,22,4,11700,331.34, 70005,05382000,04/23/93,1993,23,4,9370,265.36, 70005,05382000,04/24/93,1993,24,4,6280,177.85, 70005,05382000,04/25/93,1993,25,4,4580,129.71, 70005,05382000,04/26/93,1993,26,4,3400,96.29, 70005,05382000,04/27/93,1993,27,4,3240,91.76, 70005,05382000,04/28/93,1993,28,4,3350,94.87, 70005,05382000,04/29/93,1993,29,4,4270,120.93, 70005,05382000,04/30/93,1993,30,4,6020,170.49, 70005,05382000,05/01/93,1993,1,5,5980,169.35, 70005,05382000,05/02/93,1993,2,5,5310,150.38, 70005,05382000,05/03/93,1993,3,5,4710,133.39, 70005,05382000,05/04/93,1993,4,5,6030,170.77, 70005,05382000,05/05/93,1993,5,5,7950,225.14, 70005,05382000,05/06/93,1993,6,5,10900,308.69, 70005,05382000,05/07/93,1993,7,5,11500,325.68, 70005,05382000,05/08/93,1993,8,5,9000,254.88, 70005,05382000,05/09/93,1993,9,5,6310,178.70, 70005,05382000,05/10/93,1993,10,5,4410,124.89, 70005,05382000,05/11/93,1993,11,5,3580,101.39, 70005,05382000,05/12/93,1993,12,5,3960,112.15, 70005,05382000,05/13/93,1993,13,5,5260,148.96, 70005,05382000,05/14/93,1993,14,5,5330,150.95, 70005,05382000,05/15/93,1993,15,5,3620,102.52, 70005,05382000,05/16/93,1993,16,5,2960,83.83, 70005,05382000,05/17/93,1993,17,5,2100,59.47, 70005,05382000,05/18/93,1993,18,5,2020,57.21, 70005,05382000,05/19/93,1993,19,5,1760,49.84, 70005,05382000,05/20/93,1993,20,5,1760,49.84, 70005,05382000,05/21/93,1993,21,5,1450,41.06, 70005,05382000,05/22/93,1993,22,5,1590,45.03, 70005,05382000,05/23/93,1993,23,5,1570,44.46, 70005,05382000,05/24/93,1993,24,5,1710,48.43, 70005,05382000,05/25/93,1993,25,5,1960,55.51, 70005,05382000,05/26/93,1993,26,5,2310,65.42, 70005,05382000,05/27/93,1993,27,5,2470,69.95, 70005,05382000,05/28/93,1993,28,5,2380,67.40, 70005,05382000,05/29/93,1993,29,5,2100,59.47, 70005,05382000,05/30/93,1993,30,5,2000,56.64, 70005,05382000,05/31/93,1993,31,5,2520,71.37, 70005,05382000,06/01/93,1993,1,6,5860,165.96, 70005,05382000,06/02/93,1993,2,6,11000,311.52, 70005,05382000,06/03/93,1993,3,6,8640,244.68, 70005,05382000,06/04/93,1993,4,6,5280,149.53, 70005,05382000,06/05/93,1993,5,6,3380,95.72, 70005,05382000,06/06/93,1993,6,6,2400,67.97, 70005,05382000,06/07/93,1993,7,6,2190,62.02, 70005,05382000,06/08/93,1993,8,6,2240,63.44, 70005,05382000,06/09/93,1993,9,6,2790,79.01, 70005,05382000,06/10/93,1993,10,6,5730,162.27, 70005,05382000,06/11/93,1993,11,6,14400,407.81, 70005,05382000,06/12/93,1993,12,6,16300,461.62, 70005,05382000,06/13/93,1993,13,6,12000,339.84, 70005,05382000,06/14/93,1993,14,6,7580,214.67, 70005,05382000,06/15/93,1993,15,6,4720,133.67, 70005,05382000,06/16/93,1993,16,6,3820,108.18, 70005,05382000,06/17/93,1993,17,6,3740,105.92, 70005,05382000,06/18/93,1993,18,6,5110,144.72, 70005,05382000,06/19/93,1993,19,6,11700,331.34, 70005,05382000,06/20/93,1993,20,6,28300,801.46, 70005,05382000,06/21/93,1993,21,6,54500,1543.44, 70005,05382000,06/22/93,1993,22,6,48100,1362.19, 70005,05382000,06/23/93,1993,23,6,30700,869.42, 70005,05382000,06/24/93,1993,24,6,20200,572.06, 70005,05382000,06/25/93,1993,25,6,14900,421.97, 70005,05382000,06/26/93,1993,26,6,10600,300.19, 70005,05382000,06/27/93,1993,27,6,7360,208.44, 70005,05382000,06/28/93,1993,28,6,5150,145.85, 70005,05382000,06/29/93,1993,29,6,4090,115.83, 70005,05382000,06/30/93,1993,30,6,3680,104.22, 70005,05382000,07/01/93,1993,1,7,3310,93.74, 70005,05382000,07/02/93,1993,2,7,4510,127.72, 70005,05382000,07/03/93,1993,3,7,5450,154.34, 70005,05382000,07/04/93,1993,4,7,6950,196.82, 70005,05382000,07/05/93,1993,5,7,7180,203.34, 70005,05382000,07/06/93,1993,6,7,6930,196.26, 70005,05382000,07/07/93,1993,7,7,5370,152.08, 70005,05382000,07/08/93,1993,8,7,4210,119.23, 70005,05382000,07/09/93,1993,9,7,3730,105.63, 70005,05382000,07/10/93,1993,10,7,3500,99.12, 70005,05382000,07/11/93,1993,11,7,3380,95.72, 70005,05382000,07/12/93,1993,12,7,3110,88.08, 70005,05382000,07/13/93,1993,13,7,2980,84.39, 70005,05382000,07/14/93,1993,14,7,2830,80.15, 70005,05382000,07/15/93,1993,15,7,2750,77.88, 70005,05382000,07/16/93,1993,16,7,2640,74.76, 70005,05382000,07/17/93,1993,17,7,2390,67.68, 70005,05382000,07/18/93,1993,18,7,2330,65.99, 70005,05382000,07/19/93,1993,19,7,2260,64.00, 70005,05382000,07/20/93,1993,20,7,2250,63.72, 70005,05382000,07/21/93,1993,21,7,2050,58.06, 70005,05382000,07/22/93,1993,22,7,1980,56.07, 70005,05382000,07/23/93,1993,23,7,1910,54.09, 70005,05382000,07/24/93,1993,24,7,1790,50.69, 70005,05382000,07/25/93,1993,25,7,1800,50.98, 70005,05382000,07/26/93,1993,26,7,1980,56.07, 70005,05382000,07/27/93,1993,27,7,2030,57.49, 70005,05382000,07/28/93,1993,28,7,2540,71.93, 70005,05382000,07/29/93,1993,29,7,2030,57.49, 70005,05382000,07/30/93,1993,30,7,1810,51.26, 70005,05382000,07/31/93,1993,31,7,1690,47.86, 70005,05382000,08/01/93,1993,1,8,1820,51.54, 70005,05382000,08/02/93,1993,2,8,3090,87.51, 70005,05382000,08/03/93,1993,3,8,3970,112.43, 70005,05382000,08/04/93,1993,4,8,3670,103.93, 70005,05382000,08/05/93,1993,5,8,2820,79.86, 70005,05382000,08/06/93,1993,6,8,2350,66.55, 70005,05382000,08/07/93,1993,7,8,2080,58.91, 70005,05382000,08/08/93,1993,8,8,1890,53.52, 70005,05382000,08/09/93,1993,9,8,1890,53.52, 70005,05382000,08/10/93,1993,10,8,2150,60.89, 70005,05382000,08/11/93,1993,11,8,3580,101.39, 70005,05382000,08/12/93,1993,12,8,3780,107.05, 70005,05382000,08/13/93,1993,13,8,3180,90.06, 70005,05382000,08/14/93,1993,14,8,2530,71.65, 70005,05382000,08/15/93,1993,15,8,2270,64.29, 70005,05382000,08/16/93,1993,16,8,2210,62.59, 70005,05382000,08/17/93,1993,17,8,2190,62.02, 70005,05382000,08/18/93,1993,18,8,2160,61.17, 70005,05382000,08/19/93,1993,19,8,2040,57.77, 70005,05382000,08/20/93,1993,20,8,1920,54.37, 70005,05382000,08/21/93,1993,21,8,1780,50.41, 70005,05382000,08/22/93,1993,22,8,1650,46.73, 70005,05382000,08/23/93,1993,23,8,1550,43.90, 70005,05382000,08/24/93,1993,24,8,1520,43.05, 70005,05382000,08/25/93,1993,25,8,1410,39.93, 70005,05382000,08/26/93,1993,26,8,1380,39.08, 70005,05382000,08/27/93,1993,27,8,1350,38.23, 70005,05382000,08/28/93,1993,28,8,1330,37.67, 70005,05382000,08/29/93,1993,29,8,1340,37.95, 70005,05382000,08/30/93,1993,30,8,1580,44.75, 70005,05382000,08/31/93,1993,31,8,1860,52.68, 70005,05382000,09/01/93,1993,1,9,2590,73.35, 70005,05382000,09/02/93,1993,2,9,2840,80.43, 70005,05382000,09/03/93,1993,3,9,2540,71.93, 70005,05382000,09/04/93,1993,4,9,2280,64.57, 70005,05382000,09/05/93,1993,5,9,1940,54.94, 70005,05382000,09/06/93,1993,6,9,1730,48.99, 70005,05382000,09/07/93,1993,7,9,1560,44.18, 70005,05382000,09/08/93,1993,8,9,1450,41.06, 70005,05382000,09/09/93,1993,9,9,1370,38.80, 70005,05382000,09/10/93,1993,10,9,1320,37.38, 70005,05382000,09/11/93,1993,11,9,1250,35.40, 70005,05382000,09/12/93,1993,12,9,1240,35.12, 70005,05382000,09/13/93,1993,13,9,1250,35.40, 70005,05382000,09/14/93,1993,14,9,1570,44.46, 70005,05382000,09/15/93,1993,15,9,3800,107.62, 70005,05382000,09/16/93,1993,16,9,6590,186.63, 70005,05382000,09/17/93,1993,17,9,8210,232.51, 70005,05382000,09/18/93,1993,18,9,6160,174.45, 70005,05382000,09/19/93,1993,19,9,3780,107.05, 70005,05382000,09/20/93,1993,20,9,2770,78.45, 70005,05382000,09/21/93,1993,21,9,2320,65.70, 70005,05382000,09/22/93,1993,22,9,2250,63.72, 70005,05382000,09/23/93,1993,23,9,2360,66.84, 70005,05382000,09/24/93,1993,24,9,2300,65.14, 70005,05382000,09/25/93,1993,25,9,2150,60.89, 70005,05382000,09/26/93,1993,26,9,1940,54.94, 70005,05382000,09/27/93,1993,27,9,1800,50.98, 70005,05382000,09/28/93,1993,28,9,1740,49.28, 70005,05382000,09/29/93,1993,29,9,1620,45.88, 70005,05382000,09/30/93,1993,30,9,1570,44.46, 70005,05382000,10/01/93,1993,1,10,1680,47.58, 70005,05382000,10/02/93,1993,2,10,1710,48.43, 70005,05382000,10/03/93,1993,3,10,1620,45.88, 70005,05382000,10/04/93,1993,4,10,1510,42.76, 70005,05382000,10/05/93,1993,5,10,1400,39.65, 70005,05382000,10/06/93,1993,6,10,1340,37.95, 70005,05382000,10/07/93,1993,7,10,1470,41.63, 70005,05382000,10/08/93,1993,8,10,2210,62.59, 70005,05382000,10/09/93,1993,9,10,2110,59.76, 70005,05382000,10/10/93,1993,10,10,2070,58.62, 70005,05382000,10/11/93,1993,11,10,2080,58.91, 70005,05382000,10/12/93,1993,12,10,1890,53.52, 70005,05382000,10/13/93,1993,13,10,1620,45.88, 70005,05382000,10/14/93,1993,14,10,1600,45.31, 70005,05382000,10/15/93,1993,15,10,1410,39.93, 70005,05382000,10/16/93,1993,16,10,1500,42.48, 70005,05382000,10/17/93,1993,17,10,1780,50.41, 70005,05382000,10/18/93,1993,18,10,2020,57.21, 70005,05382000,10/19/93,1993,19,10,2010,56.92, 70005,05382000,10/20/93,1993,20,10,1920,54.37, 70005,05382000,10/21/93,1993,21,10,1830,51.83, 70005,05382000,10/22/93,1993,22,10,1750,49.56, 70005,05382000,10/23/93,1993,23,10,1990,56.36, 70005,05382000,10/24/93,1993,24,10,2000,56.64, 70005,05382000,10/25/93,1993,25,10,1950,55.22, 70005,05382000,10/26/93,1993,26,10,1810,51.26, 70005,05382000,10/27/93,1993,27,10,1630,46.16, 70005,05382000,10/28/93,1993,28,10,1550,43.90, 70005,05382000,10/29/93,1993,29,10,1440,40.78, 70005,05382000,10/30/93,1993,30,10,1370,38.80, 70005,05382000,10/31/93,1993,31,10,1330,37.67, 70005,05382000,11/01/93,1993,1,11,1280,36.25, 70005,05382000,11/02/93,1993,2,11,1240,35.12, 70005,05382000,11/03/93,1993,3,11,1110,31.44, 70005,05382000,11/04/93,1993,4,11,1290,36.53, 70005,05382000,11/05/93,1993,5,11,1200,33.98, 70005,05382000,11/06/93,1993,6,11,1190,33.70, 70005,05382000,11/07/93,1993,7,11,1170,33.13, 70005,05382000,11/08/93,1993,8,11,1230,34.83, 70005,05382000,11/09/93,1993,9,11,1270,35.97, 70005,05382000,11/10/93,1993,10,11,1270,35.97, 70005,05382000,11/11/93,1993,11,11,1270,35.97, 70005,05382000,11/12/93,1993,12,11,1310,37.10, 70005,05382000,11/13/93,1993,13,11,1390,39.36, 70005,05382000,11/14/93,1993,14,11,1500,42.48, 70005,05382000,11/15/93,1993,15,11,2130,60.32, 70005,05382000,11/16/93,1993,16,11,2590,73.35, 70005,05382000,11/17/93,1993,17,11,2640,74.76, 70005,05382000,11/18/93,1993,18,11,2350,66.55, 70005,05382000,11/19/93,1993,19,11,2080,58.91, 70005,05382000,11/20/93,1993,20,11,1880,53.24, 70005,05382000,11/21/93,1993,21,11,1740,49.28, 70005,05382000,11/22/93,1993,22,11,1570,44.46, 70005,05382000,11/23/93,1993,23,11,1470,41.63, 70005,05382000,11/24/93,1993,24,11,1410,39.93, 70005,05382000,11/25/93,1993,25,11,1300,36.82, 70005,05382000,11/26/93,1993,26,11,1200,33.98, 70005,05382000,11/27/93,1993,27,11,1100,31.15, 70005,05382000,11/28/93,1993,28,11,1100,31.15, 70005,05382000,11/29/93,1993,29,11,1100,31.15, 70005,05382000,11/30/93,1993,30,11,1100,31.15, 70005,05382000,12/01/93,1993,1,12,1200,33.98, 70005,05382000,12/02/93,1993,2,12,1200,33.98, 70005,05382000,12/03/93,1993,3,12,1100,31.15, 70005,05382000,12/04/93,1993,4,12,1100,31.15, 70005,05382000,12/05/93,1993,5,12,1000,28.32, 70005,05382000,12/06/93,1993,6,12,1100,31.15, 70005,05382000,12/07/93,1993,7,12,1100,31.15, 70005,05382000,12/08/93,1993,8,12,1100,31.15, 70005,05382000,12/09/93,1993,9,12,1000,28.32, 70005,05382000,12/10/93,1993,10,12,1000,28.32, 70005,05382000,12/11/93,1993,11,12,1000,28.32, 70005,05382000,12/12/93,1993,12,12,1000,28.32, 70005,05382000,12/13/93,1993,13,12,1000,28.32, 70005,05382000,12/14/93,1993,14,12,1000,28.32, 70005,05382000,12/15/93,1993,15,12,1100,31.15, 70005,05382000,12/16/93,1993,16,12,1200,33.98, 70005,05382000,12/17/93,1993,17,12,1300,36.82, 70005,05382000,12/18/93,1993,18,12,1300,36.82, 70005,05382000,12/19/93,1993,19,12,1400,39.65, 70005,05382000,12/20/93,1993,20,12,1400,39.65, 70005,05382000,12/21/93,1993,21,12,1400,39.65, 70005,05382000,12/22/93,1993,22,12,1300,36.82, 70005,05382000,12/23/93,1993,23,12,1000,28.32, 70005,05382000,12/24/93,1993,24,12,820,23.22, 70005,05382000,12/25/93,1993,25,12,740,20.96, 70005,05382000,12/26/93,1993,26,12,700,19.82, 70005,05382000,12/27/93,1993,27,12,700,19.82, 70005,05382000,12/28/93,1993,28,12,700,19.82, 70005,05382000,12/29/93,1993,29,12,700,19.82, 70005,05382000,12/30/93,1993,30,12,700,19.82, 70005,05382000,12/31/93,1993,31,12,760,21.52, 70005,05382000,01/01/94,1994,1,1,800,22.66, 70005,05382000,01/02/94,1994,2,1,800,22.66, 70005,05382000,01/03/94,1994,3,1,800,22.66, 70005,05382000,01/04/94,1994,4,1,780,22.09, 70005,05382000,01/05/94,1994,5,1,760,21.52, 70005,05382000,01/06/94,1994,6,1,760,21.52, 70005,05382000,01/07/94,1994,7,1,760,21.52, 70005,05382000,01/08/94,1994,8,1,760,21.52, 70005,05382000,01/09/94,1994,9,1,740,20.96, 70005,05382000,01/10/94,1994,10,1,740,20.96, 70005,05382000,01/11/94,1994,11,1,720,20.39, 70005,05382000,01/12/94,1994,12,1,720,20.39, 70005,05382000,01/13/94,1994,13,1,720,20.39, 70005,05382000,01/14/94,1994,14,1,720,20.39, 70005,05382000,01/15/94,1994,15,1,720,20.39, 70005,05382000,01/16/94,1994,16,1,720,20.39, 70005,05382000,01/17/94,1994,17,1,720,20.39, 70005,05382000,01/18/94,1994,18,1,720,20.39, 70005,05382000,01/19/94,1994,19,1,700,19.82, 70005,05382000,01/20/94,1994,20,1,680,19.26, 70005,05382000,01/21/94,1994,21,1,700,19.82, 70005,05382000,01/22/94,1994,22,1,700,19.82, 70005,05382000,01/23/94,1994,23,1,720,20.39, 70005,05382000,01/24/94,1994,24,1,740,20.96, 70005,05382000,01/25/94,1994,25,1,760,21.52, 70005,05382000,01/26/94,1994,26,1,740,20.96, 70005,05382000,01/27/94,1994,27,1,740,20.96, 70005,05382000,01/28/94,1994,28,1,740,20.96, 70005,05382000,01/29/94,1994,29,1,720,20.39, 70005,05382000,01/30/94,1994,30,1,720,20.39, 70005,05382000,01/31/94,1994,31,1,700,19.82, 70005,05382000,02/01/94,1994,1,2,700,19.82, 70005,05382000,02/02/94,1994,2,2,700,19.82, 70005,05382000,02/03/94,1994,3,2,720,20.39, 70005,05382000,02/04/94,1994,4,2,700,19.82, 70005,05382000,02/05/94,1994,5,2,700,19.82, 70005,05382000,02/06/94,1994,6,2,680,19.26, 70005,05382000,02/07/94,1994,7,2,660,18.69, 70005,05382000,02/08/94,1994,8,2,640,18.12, 70005,05382000,02/09/94,1994,9,2,660,18.69, 70005,05382000,02/10/94,1994,10,2,620,17.56, 70005,05382000,02/11/94,1994,11,2,600,16.99, 70005,05382000,02/12/94,1994,12,2,600,16.99, 70005,05382000,02/13/94,1994,13,2,660,18.69, 70005,05382000,02/14/94,1994,14,2,740,20.96, 70005,05382000,02/15/94,1994,15,2,820,23.22, 70005,05382000,02/16/94,1994,16,2,840,23.79, 70005,05382000,02/17/94,1994,17,2,840,23.79, 70005,05382000,02/18/94,1994,18,2,920,26.05, 70005,05382000,02/19/94,1994,19,2,1500,42.48, 70005,05382000,02/20/94,1994,20,2,2300,65.14, 70005,05382000,02/21/94,1994,21,2,2700,76.46, 70005,05382000,02/22/94,1994,22,2,3500,99.12, 70005,05382000,02/23/94,1994,23,2,3600,101.95, 70005,05382000,02/24/94,1994,24,2,2800,79.30, 70005,05382000,02/25/94,1994,25,2,2600,73.63, 70005,05382000,02/26/94,1994,26,2,2200,62.30, 70005,05382000,02/27/94,1994,27,2,2100,59.47, 70005,05382000,02/28/94,1994,28,2,2000,56.64, 70005,05382000,03/01/94,1994,1,3,1900,53.81, 70005,05382000,03/02/94,1994,2,3,1800,50.98, 70005,05382000,03/03/94,1994,3,3,1800,50.98, 70005,05382000,03/04/94,1994,4,3,1800,50.98, 70005,05382000,03/05/94,1994,5,3,2000,56.64, 70005,05382000,03/06/94,1994,6,3,2500,70.80, 70005,05382000,03/07/94,1994,7,3,2800,79.30, 70005,05382000,03/08/94,1994,8,3,3200,90.62, 70005,05382000,03/09/94,1994,9,3,3500,99.12, 70005,05382000,03/10/94,1994,10,3,3100,87.79, 70005,05382000,03/11/94,1994,11,3,2800,79.30, 70005,05382000,03/12/94,1994,12,3,2600,73.63, 70005,05382000,03/13/94,1994,13,3,2340,66.27, 70005,05382000,03/14/94,1994,14,3,2040,57.77, 70005,05382000,03/15/94,1994,15,3,1990,56.36, 70005,05382000,03/16/94,1994,16,3,2090,59.19, 70005,05382000,03/17/94,1994,17,3,2300,65.14, 70005,05382000,03/18/94,1994,18,3,2430,68.82, 70005,05382000,03/19/94,1994,19,3,2320,65.70, 70005,05382000,03/20/94,1994,20,3,2130,60.32, 70005,05382000,03/21/94,1994,21,3,2020,57.21, 70005,05382000,03/22/94,1994,22,3,2420,68.53, 70005,05382000,03/23/94,1994,23,3,3190,90.34, 70005,05382000,03/24/94,1994,24,3,3780,107.05, 70005,05382000,03/25/94,1994,25,3,4030,114.13, 70005,05382000,03/26/94,1994,26,3,3800,107.62, 70005,05382000,03/27/94,1994,27,3,3350,94.87, 70005,05382000,03/28/94,1994,28,3,3030,85.81, 70005,05382000,03/29/94,1994,29,3,2810,79.58, 70005,05382000,03/30/94,1994,30,3,2630,74.48, 70005,05382000,03/31/94,1994,31,3,2430,68.82, 70005,05382000,04/01/94,1994,1,4,2330,65.99, 70005,05382000,04/02/94,1994,2,4,2160,61.17, 70005,05382000,04/03/94,1994,3,4,2090,59.19, 70005,05382000,04/04/94,1994,4,4,2050,58.06, 70005,05382000,04/05/94,1994,5,4,2070,58.62, 70005,05382000,04/06/94,1994,6,4,2110,59.76, 70005,05382000,04/07/94,1994,7,4,2170,61.45, 70005,05382000,04/08/94,1994,8,4,2220,62.87, 70005,05382000,04/09/94,1994,9,4,2320,65.70, 70005,05382000,04/10/94,1994,10,4,2500,70.80, 70005,05382000,04/11/94,1994,11,4,2560,72.50, 70005,05382000,04/12/94,1994,12,4,2490,70.52, 70005,05382000,04/13/94,1994,13,4,2670,75.61, 70005,05382000,04/14/94,1994,14,4,3710,105.07, 70005,05382000,04/15/94,1994,15,4,4910,139.05, 70005,05382000,04/16/94,1994,16,4,5460,154.63, 70005,05382000,04/17/94,1994,17,4,8110,229.68, 70005,05382000,04/18/94,1994,18,4,11000,311.52, 70005,05382000,04/19/94,1994,19,4,9350,264.79, 70005,05382000,04/20/94,1994,20,4,6780,192.01, 70005,05382000,04/21/94,1994,21,4,4720,133.67, 70005,05382000,04/22/94,1994,22,4,3480,98.55, 70005,05382000,04/23/94,1994,23,4,2850,80.71, 70005,05382000,04/24/94,1994,24,4,2420,68.53, 70005,05382000,04/25/94,1994,25,4,2680,75.90, 70005,05382000,04/26/94,1994,26,4,3800,107.62, 70005,05382000,04/27/94,1994,27,4,6600,186.91, 70005,05382000,04/28/94,1994,28,4,11400,322.85, 70005,05382000,04/29/94,1994,29,4,12600,356.83, 70005,05382000,04/30/94,1994,30,4,9700,274.70, 70005,05382000,05/01/94,1994,1,5,7250,205.32, 70005,05382000,05/02/94,1994,2,5,5550,157.18, 70005,05382000,05/03/94,1994,3,5,4460,126.31, 70005,05382000,05/04/94,1994,4,5,3680,104.22, 70005,05382000,05/05/94,1994,5,5,3240,91.76, 70005,05382000,05/06/94,1994,6,5,2830,80.15, 70005,05382000,05/07/94,1994,7,5,2560,72.50, 70005,05382000,05/08/94,1994,8,5,2320,65.70, 70005,05382000,05/09/94,1994,9,5,2140,60.60, 70005,05382000,05/10/94,1994,10,5,1930,54.66, 70005,05382000,05/11/94,1994,11,5,1890,53.52, 70005,05382000,05/12/94,1994,12,5,1700,48.14, 70005,05382000,05/13/94,1994,13,5,1850,52.39, 70005,05382000,05/14/94,1994,14,5,2030,57.49, 70005,05382000,05/15/94,1994,15,5,1790,50.69, 70005,05382000,05/16/94,1994,16,5,1550,43.90, 70005,05382000,05/17/94,1994,17,5,1190,33.70, 70005,05382000,05/18/94,1994,18,5,1080,30.59, 70005,05382000,05/19/94,1994,19,5,1260,35.68, 70005,05382000,05/20/94,1994,20,5,1190,33.70, 70005,05382000,05/21/94,1994,21,5,1100,31.15, 70005,05382000,05/22/94,1994,22,5,1090,30.87, 70005,05382000,05/23/94,1994,23,5,1000,28.32, 70005,05382000,05/24/94,1994,24,5,1070,30.30, 70005,05382000,05/25/94,1994,25,5,1070,30.30, 70005,05382000,05/26/94,1994,26,5,1040,29.45, 70005,05382000,05/27/94,1994,27,5,1030,29.17, 70005,05382000,05/28/94,1994,28,5,927,26.25, 70005,05382000,05/29/94,1994,29,5,899,25.46, 70005,05382000,05/30/94,1994,30,5,938,26.56, 70005,05382000,05/31/94,1994,31,5,952,26.96, 70005,05382000,06/01/94,1994,1,6,856,24.24, 70005,05382000,06/02/94,1994,2,6,829,23.48, 70005,05382000,06/03/94,1994,3,6,811,22.97, 70005,05382000,06/04/94,1994,4,6,795,22.51, 70005,05382000,06/05/94,1994,5,6,781,22.12, 70005,05382000,06/06/94,1994,6,6,775,21.95, 70005,05382000,06/07/94,1994,7,6,1160,32.85, 70005,05382000,06/08/94,1994,8,6,1130,32.00, 70005,05382000,06/09/94,1994,9,6,995,28.18, 70005,05382000,06/10/94,1994,10,6,847,23.99, 70005,05382000,06/11/94,1994,11,6,882,24.98, 70005,05382000,06/12/94,1994,12,6,796,22.54, 70005,05382000,06/13/94,1994,13,6,838,23.73, 70005,05382000,06/14/94,1994,14,6,844,23.90, 70005,05382000,06/15/94,1994,15,6,830,23.51, 70005,05382000,06/16/94,1994,16,6,789,22.34, 70005,05382000,06/17/94,1994,17,6,734,20.79, 70005,05382000,06/18/94,1994,18,6,711,20.14, 70005,05382000,06/19/94,1994,19,6,719,20.36, 70005,05382000,06/20/94,1994,20,6,851,24.10, 70005,05382000,06/21/94,1994,21,6,720,20.39, 70005,05382000,06/22/94,1994,22,6,721,20.42, 70005,05382000,06/23/94,1994,23,6,685,19.40, 70005,05382000,06/24/94,1994,24,6,708,20.05, 70005,05382000,06/25/94,1994,25,6,692,19.60, 70005,05382000,06/26/94,1994,26,6,780,22.09, 70005,05382000,06/27/94,1994,27,6,1010,28.60, 70005,05382000,06/28/94,1994,28,6,1200,33.98, 70005,05382000,06/29/94,1994,29,6,1300,36.82, 70005,05382000,06/30/94,1994,30,6,1190,33.70, 70005,05382000,07/01/94,1994,1,7,968,27.41, 70005,05382000,07/02/94,1994,2,7,916,25.94, 70005,05382000,07/03/94,1994,3,7,860,24.36, 70005,05382000,07/04/94,1994,4,7,809,22.91, 70005,05382000,07/05/94,1994,5,7,766,21.69, 70005,05382000,07/06/94,1994,6,7,819,23.19, 70005,05382000,07/07/94,1994,7,7,1500,42.48, 70005,05382000,07/08/94,1994,8,7,3500,99.12, 70005,05382000,07/09/94,1994,9,7,7000,198.24, 70005,05382000,07/10/94,1994,10,7,11000,311.52, 70005,05382000,07/11/94,1994,11,7,8000,226.56, 70005,05382000,07/12/94,1994,12,7,6600,186.91, 70005,05382000,07/13/94,1994,13,7,2700,76.46, 70005,05382000,07/14/94,1994,14,7,2100,59.47, 70005,05382000,07/15/94,1994,15,7,1700,48.14, 70005,05382000,07/16/94,1994,16,7,1500,42.48, 70005,05382000,07/17/94,1994,17,7,1400,39.65, 70005,05382000,07/18/94,1994,18,7,1200,33.98, 70005,05382000,07/19/94,1994,19,7,1200,33.98, 70005,05382000,07/20/94,1994,20,7,1100,31.15, 70005,05382000,07/21/94,1994,21,7,1130,32.00, 70005,05382000,07/22/94,1994,22,7,1070,30.30, 70005,05382000,07/23/94,1994,23,7,1040,29.45, 70005,05382000,07/24/94,1994,24,7,1010,28.60, 70005,05382000,07/25/94,1994,25,7,1010,28.60, 70005,05382000,07/26/94,1994,26,7,977,27.67, 70005,05382000,07/27/94,1994,27,7,956,27.07, 70005,05382000,07/28/94,1994,28,7,936,26.51, 70005,05382000,07/29/94,1994,29,7,913,25.86, 70005,05382000,07/30/94,1994,30,7,884,25.03, 70005,05382000,07/31/94,1994,31,7,847,23.99, 70005,05382000,08/01/94,1994,1,8,796,22.54, 70005,05382000,08/02/94,1994,2,8,744,21.07, 70005,05382000,08/03/94,1994,3,8,995,28.18, 70005,05382000,08/04/94,1994,4,8,859,24.33, 70005,05382000,08/05/94,1994,5,8,738,20.90, 70005,05382000,08/06/94,1994,6,8,725,20.53, 70005,05382000,08/07/94,1994,7,8,755,21.38, 70005,05382000,08/08/94,1994,8,8,791,22.40, 70005,05382000,08/09/94,1994,9,8,758,21.47, 70005,05382000,08/10/94,1994,10,8,899,25.46, 70005,05382000,08/11/94,1994,11,8,1080,30.59, 70005,05382000,08/12/94,1994,12,8,1150,32.57, 70005,05382000,08/13/94,1994,13,8,1190,33.70, 70005,05382000,08/14/94,1994,14,8,910,25.77, 70005,05382000,08/15/94,1994,15,8,867,24.55, 70005,05382000,08/16/94,1994,16,8,821,23.25, 70005,05382000,08/17/94,1994,17,8,703,19.91, 70005,05382000,08/18/94,1994,18,8,656,18.58, 70005,05382000,08/19/94,1994,19,8,825,23.36, 70005,05382000,08/20/94,1994,20,8,1240,35.12, 70005,05382000,08/21/94,1994,21,8,1300,36.82, 70005,05382000,08/22/94,1994,22,8,1000,28.32, 70005,05382000,08/23/94,1994,23,8,888,25.15, 70005,05382000,08/24/94,1994,24,8,825,23.36, 70005,05382000,08/25/94,1994,25,8,719,20.36, 70005,05382000,08/26/94,1994,26,8,794,22.49, 70005,05382000,08/27/94,1994,27,8,745,21.10, 70005,05382000,08/28/94,1994,28,8,673,19.06, 70005,05382000,08/29/94,1994,29,8,669,18.95, 70005,05382000,08/30/94,1994,30,8,692,19.60, 70005,05382000,08/31/94,1994,31,8,773,21.89, 70005,05382000,09/01/94,1994,1,9,940,26.62, 70005,05382000,09/02/94,1994,2,9,853,24.16, 70005,05382000,09/03/94,1994,3,9,864,24.47, 70005,05382000,09/04/94,1994,4,9,821,23.25, 70005,05382000,09/05/94,1994,5,9,751,21.27, 70005,05382000,09/06/94,1994,6,9,774,21.92, 70005,05382000,09/07/94,1994,7,9,717,20.31, 70005,05382000,09/08/94,1994,8,9,754,21.35, 70005,05382000,09/09/94,1994,9,9,703,19.91, 70005,05382000,09/10/94,1994,10,9,699,19.80, 70005,05382000,09/11/94,1994,11,9,628,17.78, 70005,05382000,09/12/94,1994,12,9,567,16.06, 70005,05382000,09/13/94,1994,13,9,615,17.42, 70005,05382000,09/14/94,1994,14,9,2640,74.76, 70005,05382000,09/15/94,1994,15,9,2570,72.78, 70005,05382000,09/16/94,1994,16,9,1440,40.78, 70005,05382000,09/17/94,1994,17,9,1450,41.06, 70005,05382000,09/18/94,1994,18,9,1400,39.65, 70005,05382000,09/19/94,1994,19,9,1170,33.13, 70005,05382000,09/20/94,1994,20,9,1100,31.15, 70005,05382000,09/21/94,1994,21,9,1000,28.32, 70005,05382000,09/22/94,1994,22,9,1100,31.15, 70005,05382000,09/23/94,1994,23,9,1200,33.98, 70005,05382000,09/24/94,1994,24,9,1300,36.82, 70005,05382000,09/25/94,1994,25,9,1300,36.82, 70005,05382000,09/26/94,1994,26,9,1800,50.98, 70005,05382000,09/27/94,1994,27,9,2200,62.30, 70005,05382000,09/28/94,1994,28,9,2390,67.68, 70005,05382000,09/29/94,1994,29,9,2170,61.45, 70005,05382000,09/30/94,1994,30,9,1840,52.11, 70005,05382000,10/01/94,1994,1,10,1710,48.43, 70005,05382000,10/02/94,1994,2,10,1550,43.90, 70005,05382000,10/03/94,1994,3,10,1450,41.06, 70005,05382000,10/04/94,1994,4,10,1270,35.97, 70005,05382000,10/05/94,1994,5,10,1240,35.12, 70005,05382000,10/06/94,1994,6,10,1170,33.13, 70005,05382000,10/07/94,1994,7,10,1150,32.57, 70005,05382000,10/08/94,1994,8,10,1120,31.72, 70005,05382000,10/09/94,1994,9,10,1050,29.74, 70005,05382000,10/10/94,1994,10,10,1030,29.17, 70005,05382000,10/11/94,1994,11,10,1000,28.32, 70005,05382000,10/12/94,1994,12,10,994,28.15, 70005,05382000,10/13/94,1994,13,10,984,27.87, 70005,05382000,10/14/94,1994,14,10,1050,29.74, 70005,05382000,10/15/94,1994,15,10,941,26.65, 70005,05382000,10/16/94,1994,16,10,933,26.42, 70005,05382000,10/17/94,1994,17,10,950,26.90, 70005,05382000,10/18/94,1994,18,10,1110,31.44, 70005,05382000,10/19/94,1994,19,10,1320,37.38, 70005,05382000,10/20/94,1994,20,10,1710,48.43, 70005,05382000,10/21/94,1994,21,10,1620,45.88, 70005,05382000,10/22/94,1994,22,10,1350,38.23, 70005,05382000,10/23/94,1994,23,10,1590,45.03, 70005,05382000,10/24/94,1994,24,10,1620,45.88, 70005,05382000,10/25/94,1994,25,10,1480,41.91, 70005,05382000,10/26/94,1994,26,10,1510,42.76, 70005,05382000,10/27/94,1994,27,10,1520,43.05, 70005,05382000,10/28/94,1994,28,10,1400,39.65, 70005,05382000,10/29/94,1994,29,10,1260,35.68, 70005,05382000,10/30/94,1994,30,10,1230,34.83, 70005,05382000,10/31/94,1994,31,10,1130,32.00, 70005,05382000,11/01/94,1994,1,11,1070,30.30, 70005,05382000,11/02/94,1994,2,11,1050,29.74, 70005,05382000,11/03/94,1994,3,11,1030,29.17, 70005,05382000,11/04/94,1994,4,11,932,26.39, 70005,05382000,11/05/94,1994,5,11,947,26.82, 70005,05382000,11/06/94,1994,6,11,998,28.26, 70005,05382000,11/07/94,1994,7,11,987,27.95, 70005,05382000,11/08/94,1994,8,11,976,27.64, 70005,05382000,11/09/94,1994,9,11,867,24.55, 70005,05382000,11/10/94,1994,10,11,975,27.61, 70005,05382000,11/11/94,1994,11,11,928,26.28, 70005,05382000,11/12/94,1994,12,11,896,25.37, 70005,05382000,11/13/94,1994,13,11,878,24.86, 70005,05382000,11/14/94,1994,14,11,911,25.80, 70005,05382000,11/15/94,1994,15,11,930,26.34, 70005,05382000,11/16/94,1994,16,11,1040,29.45, 70005,05382000,11/17/94,1994,17,11,1080,30.59, 70005,05382000,11/18/94,1994,18,11,1100,31.15, 70005,05382000,11/19/94,1994,19,11,1080,30.59, 70005,05382000,11/20/94,1994,20,11,1080,30.59, 70005,05382000,11/21/94,1994,21,11,1210,34.27, 70005,05382000,11/22/94,1994,22,11,1510,42.76, 70005,05382000,11/23/94,1994,23,11,2670,75.61, 70005,05382000,11/24/94,1994,24,11,2470,69.95, 70005,05382000,11/25/94,1994,25,11,2360,66.84, 70005,05382000,11/26/94,1994,26,11,2130,60.32, 70005,05382000,11/27/94,1994,27,11,1850,52.39, 70005,05382000,11/28/94,1994,28,11,1620,45.88, 70005,05382000,11/29/94,1994,29,11,1540,43.61, 70005,05382000,11/30/94,1994,30,11,1450,41.06, 70005,05382000,12/01/94,1994,1,12,1560,44.18, 70005,05382000,12/02/94,1994,2,12,1450,41.06, 70005,05382000,12/03/94,1994,3,12,1450,41.06, 70005,05382000,12/04/94,1994,4,12,1630,46.16, 70005,05382000,12/05/94,1994,5,12,1570,44.46, 70005,05382000,12/06/94,1994,6,12,1840,52.11, 70005,05382000,12/07/94,1994,7,12,1950,55.22, 70005,05382000,12/08/94,1994,8,12,1700,48.14, 70005,05382000,12/09/94,1994,9,12,1340,37.95, 70005,05382000,12/10/94,1994,10,12,1470,41.63, 70005,05382000,12/11/94,1994,11,12,1300,36.82, 70005,05382000,12/12/94,1994,12,12,1100,31.15, 70005,05382000,12/13/94,1994,13,12,1000,28.32, 70005,05382000,12/14/94,1994,14,12,900,25.49, 70005,05382000,12/15/94,1994,15,12,800,22.66, 70005,05382000,12/16/94,1994,16,12,900,25.49, 70005,05382000,12/17/94,1994,17,12,980,27.75, 70005,05382000,12/18/94,1994,18,12,1100,31.15, 70005,05382000,12/19/94,1994,19,12,1000,28.32, 70005,05382000,12/20/94,1994,20,12,900,25.49, 70005,05382000,12/21/94,1994,21,12,1000,28.32, 70005,05382000,12/22/94,1994,22,12,1000,28.32, 70005,05382000,12/23/94,1994,23,12,920,26.05, 70005,05382000,12/24/94,1994,24,12,840,23.79, 70005,05382000,12/25/94,1994,25,12,800,22.66, 70005,05382000,12/26/94,1994,26,12,720,20.39, 70005,05382000,12/27/94,1994,27,12,780,22.09, 70005,05382000,12/28/94,1994,28,12,880,24.92, 70005,05382000,12/29/94,1994,29,12,840,23.79, 70005,05382000,12/30/94,1994,30,12,760,21.52, 70005,05382000,12/31/94,1994,31,12,740,20.96, 70005,05382000,01/01/95,1995,1,1,680,19.26, 70005,05382000,01/02/95,1995,2,1,620,17.56, 70005,05382000,01/03/95,1995,3,1,640,18.12, 70005,05382000,01/04/95,1995,4,1,680,19.26, 70005,05382000,01/05/95,1995,5,1,640,18.12, 70005,05382000,01/06/95,1995,6,1,680,19.26, 70005,05382000,01/07/95,1995,7,1,620,17.56, 70005,05382000,01/08/95,1995,8,1,580,16.43, 70005,05382000,01/09/95,1995,9,1,540,15.29, 70005,05382000,01/10/95,1995,10,1,600,16.99, 70005,05382000,01/11/95,1995,11,1,630,17.84, 70005,05382000,01/12/95,1995,12,1,620,17.56, 70005,05382000,01/13/95,1995,13,1,600,16.99, 70005,05382000,01/14/95,1995,14,1,660,18.69, 70005,05382000,01/15/95,1995,15,1,640,18.12, 70005,05382000,01/16/95,1995,16,1,620,17.56, 70005,05382000,01/17/95,1995,17,1,620,17.56, 70005,05382000,01/18/95,1995,18,1,620,17.56, 70005,05382000,01/19/95,1995,19,1,620,17.56, 70005,05382000,01/20/95,1995,20,1,600,16.99, 70005,05382000,01/21/95,1995,21,1,620,17.56, 70005,05382000,01/22/95,1995,22,1,620,17.56, 70005,05382000,01/23/95,1995,23,1,620,17.56, 70005,05382000,01/24/95,1995,24,1,620,17.56, 70005,05382000,01/25/95,1995,25,1,620,17.56, 70005,05382000,01/26/95,1995,26,1,600,16.99, 70005,05382000,01/27/95,1995,27,1,620,17.56, 70005,05382000,01/28/95,1995,28,1,620,17.56, 70005,05382000,01/29/95,1995,29,1,620,17.56, 70005,05382000,01/30/95,1995,30,1,600,16.99, 70005,05382000,01/31/95,1995,31,1,600,16.99, 70005,05382000,02/01/95,1995,1,2,640,18.12, 70005,05382000,02/02/95,1995,2,2,580,16.43, 70005,05382000,02/03/95,1995,3,2,600,16.99, 70005,05382000,02/04/95,1995,4,2,620,17.56, 70005,05382000,02/05/95,1995,5,2,580,16.43, 70005,05382000,02/06/95,1995,6,2,560,15.86, 70005,05382000,02/07/95,1995,7,2,560,15.86, 70005,05382000,02/08/95,1995,8,2,580,16.43, 70005,05382000,02/09/95,1995,9,2,600,16.99, 70005,05382000,02/10/95,1995,10,2,600,16.99, 70005,05382000,02/11/95,1995,11,2,580,16.43, 70005,05382000,02/12/95,1995,12,2,560,15.86, 70005,05382000,02/13/95,1995,13,2,540,15.29, 70005,05382000,02/14/95,1995,14,2,560,15.86, 70005,05382000,02/15/95,1995,15,2,580,16.43, 70005,05382000,02/16/95,1995,16,2,580,16.43, 70005,05382000,02/17/95,1995,17,2,580,16.43, 70005,05382000,02/18/95,1995,18,2,580,16.43, 70005,05382000,02/19/95,1995,19,2,500,14.16, 70005,05382000,02/20/95,1995,20,2,520,14.73, 70005,05382000,02/21/95,1995,21,2,540,15.29, 70005,05382000,02/22/95,1995,22,2,520,14.73, 70005,05382000,02/23/95,1995,23,2,520,14.73, 70005,05382000,02/24/95,1995,24,2,540,15.29, 70005,05382000,02/25/95,1995,25,2,540,15.29, 70005,05382000,02/26/95,1995,26,2,540,15.29, 70005,05382000,02/27/95,1995,27,2,600,16.99, 70005,05382000,02/28/95,1995,28,2,640,18.12, 70005,05382000,03/01/95,1995,1,3,680,19.26, 70005,05382000,03/02/95,1995,2,3,640,18.12, 70005,05382000,03/03/95,1995,3,3,600,16.99, 70005,05382000,03/04/95,1995,4,3,600,16.99, 70005,05382000,03/05/95,1995,5,3,620,17.56, 70005,05382000,03/06/95,1995,6,3,600,16.99, 70005,05382000,03/07/95,1995,7,3,560,15.86, 70005,05382000,03/08/95,1995,8,3,600,16.99, 70005,05382000,03/09/95,1995,9,3,660,18.69, 70005,05382000,03/10/95,1995,10,3,660,18.69, 70005,05382000,03/11/95,1995,11,3,1000,28.32, 70005,05382000,03/12/95,1995,12,3,2000,56.64, 70005,05382000,03/13/95,1995,13,3,2870,81.28, 70005,05382000,03/14/95,1995,14,3,4780,135.37, 70005,05382000,03/15/95,1995,15,3,6370,180.40, 70005,05382000,03/16/95,1995,16,3,7530,213.25, 70005,05382000,03/17/95,1995,17,3,7340,207.87, 70005,05382000,03/18/95,1995,18,3,6640,188.04, 70005,05382000,03/19/95,1995,19,3,5400,152.93, 70005,05382000,03/20/95,1995,20,3,4230,119.79, 70005,05382000,03/21/95,1995,21,3,4310,122.06, 70005,05382000,03/22/95,1995,22,3,5440,154.06, 70005,05382000,03/23/95,1995,23,3,6870,194.56, 70005,05382000,03/24/95,1995,24,3,6220,176.15, 70005,05382000,03/25/95,1995,25,3,4900,138.77, 70005,05382000,03/26/95,1995,26,3,3680,104.22, 70005,05382000,03/27/95,1995,27,3,3470,98.27, 70005,05382000,03/28/95,1995,28,3,3240,91.76, 70005,05382000,03/29/95,1995,29,3,2860,81.00, 70005,05382000,03/30/95,1995,30,3,2850,80.71, 70005,05382000,03/31/95,1995,31,3,3460,97.99, 70005,05382000,04/01/95,1995,1,4,4330,122.63, 70005,05382000,04/02/95,1995,2,4,4560,129.14, 70005,05382000,04/03/95,1995,3,4,4040,114.41, 70005,05382000,04/04/95,1995,4,4,3640,103.08, 70005,05382000,04/05/95,1995,5,4,3300,93.46, 70005,05382000,04/06/95,1995,6,4,2680,75.90, 70005,05382000,04/07/95,1995,7,4,2270,64.29, 70005,05382000,04/08/95,1995,8,4,2180,61.74, 70005,05382000,04/09/95,1995,9,4,1960,55.51, 70005,05382000,04/10/95,1995,10,4,1980,56.07, 70005,05382000,04/11/95,1995,11,4,2000,56.64, 70005,05382000,04/12/95,1995,12,4,2110,59.76, 70005,05382000,04/13/95,1995,13,4,2890,81.84, 70005,05382000,04/14/95,1995,14,4,3770,106.77, 70005,05382000,04/15/95,1995,15,4,3890,110.16, 70005,05382000,04/16/95,1995,16,4,3550,100.54, 70005,05382000,04/17/95,1995,17,4,3180,90.06, 70005,05382000,04/18/95,1995,18,4,2750,77.88, 70005,05382000,04/19/95,1995,19,4,3060,86.66, 70005,05382000,04/20/95,1995,20,4,4560,129.14, 70005,05382000,04/21/95,1995,21,4,5650,160.01, 70005,05382000,04/22/95,1995,22,4,5730,162.27, 70005,05382000,04/23/95,1995,23,4,5770,163.41, 70005,05382000,04/24/95,1995,24,4,5170,146.41, 70005,05382000,04/25/95,1995,25,4,4300,121.78, 70005,05382000,04/26/95,1995,26,4,3490,98.84, 70005,05382000,04/27/95,1995,27,4,3100,87.79, 70005,05382000,04/28/95,1995,28,4,2890,81.84, 70005,05382000,04/29/95,1995,29,4,2680,75.90, 70005,05382000,04/30/95,1995,30,4,2510,71.08, 70005,05382000,05/01/95,1995,1,5,2360,66.84, 70005,05382000,05/02/95,1995,2,5,2130,60.32, 70005,05382000,05/03/95,1995,3,5,1930,54.66, 70005,05382000,05/04/95,1995,4,5,1860,52.68, 70005,05382000,05/05/95,1995,5,5,1640,46.44, 70005,05382000,05/06/95,1995,6,5,1600,45.31, 70005,05382000,05/07/95,1995,7,5,1530,43.33, 70005,05382000,05/08/95,1995,8,5,1490,42.20, 70005,05382000,05/09/95,1995,9,5,1640,46.44, 70005,05382000,05/10/95,1995,10,5,2590,73.35, 70005,05382000,05/11/95,1995,11,5,3420,96.85, 70005,05382000,05/12/95,1995,12,5,3070,86.94, 70005,05382000,05/13/95,1995,13,5,2800,79.30, 70005,05382000,05/14/95,1995,14,5,2710,76.75, 70005,05382000,05/15/95,1995,15,5,2990,84.68, 70005,05382000,05/16/95,1995,16,5,3070,86.94, 70005,05382000,05/17/95,1995,17,5,2590,73.35, 70005,05382000,05/18/95,1995,18,5,2220,62.87, 70005,05382000,05/19/95,1995,19,5,1910,54.09, 70005,05382000,05/20/95,1995,20,5,1620,45.88, 70005,05382000,05/21/95,1995,21,5,1540,43.61, 70005,05382000,05/22/95,1995,22,5,1300,36.82, 70005,05382000,05/23/95,1995,23,5,1220,34.55, 70005,05382000,05/24/95,1995,24,5,1270,35.97, 70005,05382000,05/25/95,1995,25,5,1150,32.57, 70005,05382000,05/26/95,1995,26,5,1150,32.57, 70005,05382000,05/27/95,1995,27,5,1230,34.83, 70005,05382000,05/28/95,1995,28,5,1390,39.36, 70005,05382000,05/29/95,1995,29,5,1940,54.94, 70005,05382000,05/30/95,1995,30,5,3580,101.39, 70005,05382000,05/31/95,1995,31,5,3420,96.85, 70005,05382000,06/01/95,1995,1,6,2860,81.00, 70005,05382000,06/02/95,1995,2,6,2310,65.42, 70005,05382000,06/03/95,1995,3,6,1950,55.22, 70005,05382000,06/04/95,1995,4,6,1610,45.60, 70005,05382000,06/05/95,1995,5,6,1660,47.01, 70005,05382000,06/06/95,1995,6,6,1270,35.97, 70005,05382000,06/07/95,1995,7,6,1220,34.55, 70005,05382000,06/08/95,1995,8,6,1160,32.85, 70005,05382000,06/09/95,1995,9,6,1150,32.57, 70005,05382000,06/10/95,1995,10,6,1080,30.59, 70005,05382000,06/11/95,1995,11,6,1040,29.45, 70005,05382000,06/12/95,1995,12,6,1020,28.89, 70005,05382000,06/13/95,1995,13,6,987,27.95, 70005,05382000,06/14/95,1995,14,6,965,27.33, 70005,05382000,06/15/95,1995,15,6,923,26.14, 70005,05382000,06/16/95,1995,16,6,891,25.23, 70005,05382000,06/17/95,1995,17,6,837,23.70, 70005,05382000,06/18/95,1995,18,6,766,21.69, 70005,05382000,06/19/95,1995,19,6,751,21.27, 70005,05382000,06/20/95,1995,20,6,685,19.40, 70005,05382000,06/21/95,1995,21,6,608,17.22, 70005,05382000,06/22/95,1995,22,6,660,18.69, 70005,05382000,06/23/95,1995,23,6,656,18.58, 70005,05382000,06/24/95,1995,24,6,640,18.12, 70005,05382000,06/25/95,1995,25,6,581,16.45, 70005,05382000,06/26/95,1995,26,6,602,17.05, 70005,05382000,06/27/95,1995,27,6,628,17.78, 70005,05382000,06/28/95,1995,28,6,721,20.42, 70005,05382000,06/29/95,1995,29,6,664,18.80, 70005,05382000,06/30/95,1995,30,6,670,18.97, 70005,05382000,07/01/95,1995,1,7,621,17.59, 70005,05382000,07/02/95,1995,2,7,611,17.30, 70005,05382000,07/03/95,1995,3,7,542,15.35, 70005,05382000,07/04/95,1995,4,7,584,16.54, 70005,05382000,07/05/95,1995,5,7,547,15.49, 70005,05382000,07/06/95,1995,6,7,565,16.00, 70005,05382000,07/07/95,1995,7,7,660,18.69, 70005,05382000,07/08/95,1995,8,7,590,16.71, 70005,05382000,07/09/95,1995,9,7,622,17.62, 70005,05382000,07/10/95,1995,10,7,583,16.51, 70005,05382000,07/11/95,1995,11,7,535,15.15, 70005,05382000,07/12/95,1995,12,7,533,15.09, 70005,05382000,07/13/95,1995,13,7,512,14.50, 70005,05382000,07/14/95,1995,14,7,528,14.95, 70005,05382000,07/15/95,1995,15,7,509,14.41, 70005,05382000,07/16/95,1995,16,7,486,13.76, 70005,05382000,07/17/95,1995,17,7,509,14.41, 70005,05382000,07/18/95,1995,18,7,541,15.32, 70005,05382000,07/19/95,1995,19,7,965,27.33, 70005,05382000,07/20/95,1995,20,7,1110,31.44, 70005,05382000,07/21/95,1995,21,7,1100,31.15, 70005,05382000,07/22/95,1995,22,7,1020,28.89, 70005,05382000,07/23/95,1995,23,7,916,25.94, 70005,05382000,07/24/95,1995,24,7,845,23.93, 70005,05382000,07/25/95,1995,25,7,746,21.13, 70005,05382000,07/26/95,1995,26,7,740,20.96, 70005,05382000,07/27/95,1995,27,7,654,18.52, 70005,05382000,07/28/95,1995,28,7,651,18.44, 70005,05382000,07/29/95,1995,29,7,733,20.76, 70005,05382000,07/30/95,1995,30,7,654,18.52, 70005,05382000,07/31/95,1995,31,7,606,17.16, 70005,05382000,08/01/95,1995,1,8,616,17.45, 70005,05382000,08/02/95,1995,2,8,720,20.39, 70005,05382000,08/03/95,1995,3,8,642,18.18, 70005,05382000,08/04/95,1995,4,8,656,18.58, 70005,05382000,08/05/95,1995,5,8,646,18.29, 70005,05382000,08/06/95,1995,6,8,622,17.62, 70005,05382000,08/07/95,1995,7,8,577,16.34, 70005,05382000,08/08/95,1995,8,8,546,15.46, 70005,05382000,08/09/95,1995,9,8,642,18.18, 70005,05382000,08/10/95,1995,10,8,608,17.22, 70005,05382000,08/11/95,1995,11,8,545,15.43, 70005,05382000,08/12/95,1995,12,8,588,16.65, 70005,05382000,08/13/95,1995,13,8,690,19.54, 70005,05382000,08/14/95,1995,14,8,1120,31.72, 70005,05382000,08/15/95,1995,15,8,3910,110.73, 70005,05382000,08/16/95,1995,16,8,6130,173.60, 70005,05382000,08/17/95,1995,17,8,8840,250.35, 70005,05382000,08/18/95,1995,18,8,9920,280.93, 70005,05382000,08/19/95,1995,19,8,10700,303.02, 70005,05382000,08/20/95,1995,20,8,10100,286.03, 70005,05382000,08/21/95,1995,21,8,12400,351.17, 70005,05382000,08/22/95,1995,22,8,15100,427.63, 70005,05382000,08/23/95,1995,23,8,11500,325.68, 70005,05382000,08/24/95,1995,24,8,7290,206.45, 70005,05382000,08/25/95,1995,25,8,5600,158.59, 70005,05382000,08/26/95,1995,26,8,5400,152.93, 70005,05382000,08/27/95,1995,27,8,5200,147.26, 70005,05382000,08/28/95,1995,28,8,4700,133.10, 70005,05382000,08/29/95,1995,29,8,4200,118.94, 70005,05382000,08/30/95,1995,30,8,3700,104.78, 70005,05382000,08/31/95,1995,31,8,3140,88.92, 70005,05382000,09/01/95,1995,1,9,3310,93.74, 70005,05382000,09/02/95,1995,2,9,2920,82.69, 70005,05382000,09/03/95,1995,3,9,2630,74.48, 70005,05382000,09/04/95,1995,4,9,2300,65.14, 70005,05382000,09/05/95,1995,5,9,1830,51.83, 70005,05382000,09/06/95,1995,6,9,1600,45.31, 70005,05382000,09/07/95,1995,7,9,1410,39.93, 70005,05382000,09/08/95,1995,8,9,1310,37.10, 70005,05382000,09/09/95,1995,9,9,1230,34.83, 70005,05382000,09/10/95,1995,10,9,1120,31.72, 70005,05382000,09/11/95,1995,11,9,1070,30.30, 70005,05382000,09/12/95,1995,12,9,1120,31.72, 70005,05382000,09/13/95,1995,13,9,1080,30.59, 70005,05382000,09/14/95,1995,14,9,944,26.73, 70005,05382000,09/15/95,1995,15,9,885,25.06, 70005,05382000,09/16/95,1995,16,9,841,23.82, 70005,05382000,09/17/95,1995,17,9,861,24.38, 70005,05382000,09/18/95,1995,18,9,881,24.95, 70005,05382000,09/19/95,1995,19,9,863,24.44, 70005,05382000,09/20/95,1995,20,9,934,26.45, 70005,05382000,09/21/95,1995,21,9,1140,32.28, 70005,05382000,09/22/95,1995,22,9,999,28.29, 70005,05382000,09/23/95,1995,23,9,1040,29.45, 70005,05382000,09/24/95,1995,24,9,993,28.12, 70005,05382000,09/25/95,1995,25,9,939,26.59, 70005,05382000,09/26/95,1995,26,9,970,27.47, 70005,05382000,09/27/95,1995,27,9,946,26.79, 70005,05382000,09/28/95,1995,28,9,901,25.52, 70005,05382000,09/29/95,1995,29,9,787,22.29, 70005,05382000,09/30/95,1995,30,9,837,23.70, 70005,05382000,10/01/95,1995,1,10,949,26.88, 70005,05382000,10/02/95,1995,2,10,1090,30.87, 70005,05382000,10/03/95,1995,3,10,1450,41.06, 70005,05382000,10/04/95,1995,4,10,1540,43.61, 70005,05382000,10/05/95,1995,5,10,2060,58.34, 70005,05382000,10/06/95,1995,6,10,2290,64.85, 70005,05382000,10/07/95,1995,7,10,3430,97.14, 70005,05382000,10/08/95,1995,8,10,5580,158.03, 70005,05382000,10/09/95,1995,9,10,7950,225.14, 70005,05382000,10/10/95,1995,10,10,8870,251.20, 70005,05382000,10/11/95,1995,11,10,7970,225.71, 70005,05382000,10/12/95,1995,12,10,5880,166.52, 70005,05382000,10/13/95,1995,13,10,4270,120.93, 70005,05382000,10/14/95,1995,14,10,3320,94.02, 70005,05382000,10/15/95,1995,15,10,2710,76.75, 70005,05382000,10/16/95,1995,16,10,2300,65.14, 70005,05382000,10/17/95,1995,17,10,2040,57.77, 70005,05382000,10/18/95,1995,18,10,1740,49.28, 70005,05382000,10/19/95,1995,19,10,1660,47.01, 70005,05382000,10/20/95,1995,20,10,1550,43.90, 70005,05382000,10/21/95,1995,21,10,1530,43.33, 70005,05382000,10/22/95,1995,22,10,1460,41.35, 70005,05382000,10/23/95,1995,23,10,1470,41.63, 70005,05382000,10/24/95,1995,24,10,1670,47.29, 70005,05382000,10/25/95,1995,25,10,3080,87.23, 70005,05382000,10/26/95,1995,26,10,4510,127.72, 70005,05382000,10/27/95,1995,27,10,4960,140.47, 70005,05382000,10/28/95,1995,28,10,4450,126.02, 70005,05382000,10/29/95,1995,29,10,3680,104.22, 70005,05382000,10/30/95,1995,30,10,3220,91.19, 70005,05382000,10/31/95,1995,31,10,2790,79.01, 70005,05382000,11/01/95,1995,1,11,2430,68.82, 70005,05382000,11/02/95,1995,2,11,2550,72.22, 70005,05382000,11/03/95,1995,3,11,3780,107.05, 70005,05382000,11/04/95,1995,4,11,5070,143.58, 70005,05382000,11/05/95,1995,5,11,5520,156.33, 70005,05382000,11/06/95,1995,6,11,4690,132.82, 70005,05382000,11/07/95,1995,7,11,3580,101.39, 70005,05382000,11/08/95,1995,8,11,2880,81.56, 70005,05382000,11/09/95,1995,9,11,2510,71.08, 70005,05382000,11/10/95,1995,10,11,2120,60.04, 70005,05382000,11/11/95,1995,11,11,1880,53.24, 70005,05382000,11/12/95,1995,12,11,1650,46.73, 70005,05382000,11/13/95,1995,13,11,1450,41.06, 70005,05382000,11/14/95,1995,14,11,1420,40.21, 70005,05382000,11/15/95,1995,15,11,1280,36.25, 70005,05382000,11/16/95,1995,16,11,1320,37.38, 70005,05382000,11/17/95,1995,17,11,1170,33.13, 70005,05382000,11/18/95,1995,18,11,1240,35.12, 70005,05382000,11/19/95,1995,19,11,1190,33.70, 70005,05382000,11/20/95,1995,20,11,1090,30.87, 70005,05382000,11/21/95,1995,21,11,1190,33.70, 70005,05382000,11/22/95,1995,22,11,1040,29.45, 70005,05382000,11/23/95,1995,23,11,1030,29.17, 70005,05382000,11/24/95,1995,24,11,982,27.81, 70005,05382000,11/25/95,1995,25,11,1020,28.89, 70005,05382000,11/26/95,1995,26,11,1020,28.89, 70005,05382000,11/27/95,1995,27,11,997,28.24, 70005,05382000,11/28/95,1995,28,11,976,27.64, 70005,05382000,11/29/95,1995,29,11,900,25.49, 70005,05382000,11/30/95,1995,30,11,860,24.36, 70005,05382000,12/01/95,1995,1,12,1100,31.15, 70005,05382000,12/02/95,1995,2,12,1000,28.32, 70005,05382000,12/03/95,1995,3,12,980,27.75, 70005,05382000,12/04/95,1995,4,12,940,26.62, 70005,05382000,12/05/95,1995,5,12,900,25.49, 70005,05382000,12/06/95,1995,6,12,860,24.36, 70005,05382000,12/07/95,1995,7,12,840,23.79, 70005,05382000,12/08/95,1995,8,12,800,22.66, 70005,05382000,12/09/95,1995,9,12,760,21.52, 70005,05382000,12/10/95,1995,10,12,700,19.82, 70005,05382000,12/11/95,1995,11,12,680,19.26, 70005,05382000,12/12/95,1995,12,12,660,18.69, 70005,05382000,12/13/95,1995,13,12,660,18.69, 70005,05382000,12/14/95,1995,14,12,680,19.26, 70005,05382000,12/15/95,1995,15,12,700,19.82, 70005,05382000,12/16/95,1995,16,12,720,20.39, 70005,05382000,12/17/95,1995,17,12,720,20.39, 70005,05382000,12/18/95,1995,18,12,720,20.39, 70005,05382000,12/19/95,1995,19,12,740,20.96, 70005,05382000,12/20/95,1995,20,12,740,20.96, 70005,05382000,12/21/95,1995,21,12,740,20.96, 70005,05382000,12/22/95,1995,22,12,740,20.96, 70005,05382000,12/23/95,1995,23,12,740,20.96, 70005,05382000,12/24/95,1995,24,12,740,20.96, 70005,05382000,12/25/95,1995,25,12,740,20.96, 70005,05382000,12/26/95,1995,26,12,740,20.96, 70005,05382000,12/27/95,1995,27,12,740,20.96, 70005,05382000,12/28/95,1995,28,12,700,19.82, 70005,05382000,12/29/95,1995,29,12,660,18.69, 70005,05382000,12/30/95,1995,30,12,700,19.82, 70005,05382000,12/31/95,1995,31,12,720,20.39, 70005,05382000,01/01/96,1996,1,1,700,19.82, 70005,05382000,01/02/96,1996,2,1,700,19.82, 70005,05382000,01/03/96,1996,3,1,700,19.82, 70005,05382000,01/04/96,1996,4,1,700,19.82, 70005,05382000,01/05/96,1996,5,1,700,19.82, 70005,05382000,01/06/96,1996,6,1,680,19.26, 70005,05382000,01/07/96,1996,7,1,660,18.69, 70005,05382000,01/08/96,1996,8,1,600,16.99, 70005,05382000,01/09/96,1996,9,1,580,16.43, 70005,05382000,01/10/96,1996,10,1,580,16.43, 70005,05382000,01/11/96,1996,11,1,580,16.43, 70005,05382000,01/12/96,1996,12,1,580,16.43, 70005,05382000,01/13/96,1996,13,1,580,16.43, 70005,05382000,01/14/96,1996,14,1,600,16.99, 70005,05382000,01/15/96,1996,15,1,640,18.12, 70005,05382000,01/16/96,1996,16,1,700,19.82, 70005,05382000,01/17/96,1996,17,1,700,19.82, 70005,05382000,01/18/96,1996,18,1,800,22.66, 70005,05382000,01/19/96,1996,19,1,900,25.49, 70005,05382000,01/20/96,1996,20,1,800,22.66, 70005,05382000,01/21/96,1996,21,1,780,22.09, 70005,05382000,01/22/96,1996,22,1,780,22.09, 70005,05382000,01/23/96,1996,23,1,780,22.09, 70005,05382000,01/24/96,1996,24,1,780,22.09, 70005,05382000,01/25/96,1996,25,1,760,21.52, 70005,05382000,01/26/96,1996,26,1,740,20.96, 70005,05382000,01/27/96,1996,27,1,740,20.96, 70005,05382000,01/28/96,1996,28,1,740,20.96, 70005,05382000,01/29/96,1996,29,1,720,20.39, 70005,05382000,01/30/96,1996,30,1,720,20.39, 70005,05382000,01/31/96,1996,31,1,720,20.39, 70005,05382000,02/01/96,1996,1,2,720,20.39, 70005,05382000,02/02/96,1996,2,2,720,20.39, 70005,05382000,02/03/96,1996,3,2,720,20.39, 70005,05382000,02/04/96,1996,4,2,720,20.39, 70005,05382000,02/05/96,1996,5,2,720,20.39, 70005,05382000,02/06/96,1996,6,2,720,20.39, 70005,05382000,02/07/96,1996,7,2,740,20.96, 70005,05382000,02/08/96,1996,8,2,780,22.09, 70005,05382000,02/09/96,1996,9,2,820,23.22, 70005,05382000,02/10/96,1996,10,2,840,23.79, 70005,05382000,02/11/96,1996,11,2,820,23.22, 70005,05382000,02/12/96,1996,12,2,800,22.66, 70005,05382000,02/13/96,1996,13,2,780,22.09, 70005,05382000,02/14/96,1996,14,2,780,22.09, 70005,05382000,02/15/96,1996,15,2,760,21.52, 70005,05382000,02/16/96,1996,16,2,720,20.39, 70005,05382000,02/17/96,1996,17,2,720,20.39, 70005,05382000,02/18/96,1996,18,2,720,20.39, 70005,05382000,02/19/96,1996,19,2,720,20.39, 70005,05382000,02/20/96,1996,20,2,740,20.96, 70005,05382000,02/21/96,1996,21,2,780,22.09, 70005,05382000,02/22/96,1996,22,2,800,22.66, 70005,05382000,02/23/96,1996,23,2,900,25.49, 70005,05382000,02/24/96,1996,24,2,1000,28.32, 70005,05382000,02/25/96,1996,25,2,1100,31.15, 70005,05382000,02/26/96,1996,26,2,1400,39.65, 70005,05382000,02/27/96,1996,27,2,1500,42.48, 70005,05382000,02/28/96,1996,28,2,1500,42.48, 70005,05382000,02/29/96,1996,29,2,1500,42.48, 70005,05382000,03/01/96,1996,1,3,1400,39.65, 70005,05382000,03/02/96,1996,2,3,1300,36.82, 70005,05382000,03/03/96,1996,3,3,1200,33.98, 70005,05382000,03/04/96,1996,4,3,1100,31.15, 70005,05382000,03/05/96,1996,5,3,1000,28.32, 70005,05382000,03/06/96,1996,6,3,960,27.19, 70005,05382000,03/07/96,1996,7,3,900,25.49, 70005,05382000,03/08/96,1996,8,3,840,23.79, 70005,05382000,03/09/96,1996,9,3,800,22.66, 70005,05382000,03/10/96,1996,10,3,800,22.66, 70005,05382000,03/11/96,1996,11,3,800,22.66, 70005,05382000,03/12/96,1996,12,3,840,23.79, 70005,05382000,03/13/96,1996,13,3,1200,33.98, 70005,05382000,03/14/96,1996,14,3,2000,56.64, 70005,05382000,03/15/96,1996,15,3,3000,84.96, 70005,05382000,03/16/96,1996,16,3,3300,93.46, 70005,05382000,03/17/96,1996,17,3,3700,104.78, 70005,05382000,03/18/96,1996,18,3,4500,127.44, 70005,05382000,03/19/96,1996,19,3,4800,135.94, 70005,05382000,03/20/96,1996,20,3,4500,127.44, 70005,05382000,03/21/96,1996,21,3,4300,121.78, 70005,05382000,03/22/96,1996,22,3,4100,116.11, 70005,05382000,03/23/96,1996,23,3,4000,113.28, 70005,05382000,03/24/96,1996,24,3,4100,116.11, 70005,05382000,03/25/96,1996,25,3,4400,124.61, 70005,05382000,03/26/96,1996,26,3,5000,141.60, 70005,05382000,03/27/96,1996,27,3,5200,147.26, 70005,05382000,03/28/96,1996,28,3,5200,147.26, 70005,05382000,03/29/96,1996,29,3,4700,133.10, 70005,05382000,03/30/96,1996,30,3,4600,130.27, 70005,05382000,03/31/96,1996,31,3,5000,141.60, 70005,05382000,04/01/96,1996,1,4,5400,152.93, 70005,05382000,04/02/96,1996,2,4,6200,175.58, 70005,05382000,04/03/96,1996,3,4,7000,198.24, 70005,05382000,04/04/96,1996,4,4,8000,226.56, 70005,05382000,04/05/96,1996,5,4,8520,241.29, 70005,05382000,04/06/96,1996,6,4,7220,204.47, 70005,05382000,04/07/96,1996,7,4,5830,165.11, 70005,05382000,04/08/96,1996,8,4,5340,151.23, 70005,05382000,04/09/96,1996,9,4,5220,147.83, 70005,05382000,04/10/96,1996,10,4,5180,146.70, 70005,05382000,04/11/96,1996,11,4,5560,157.46, 70005,05382000,04/12/96,1996,12,4,6380,180.68, 70005,05382000,04/13/96,1996,13,4,7910,224.01, 70005,05382000,04/14/96,1996,14,4,10600,300.19, 70005,05382000,04/15/96,1996,15,4,11500,325.68, 70005,05382000,04/16/96,1996,16,4,9040,256.01, 70005,05382000,04/17/96,1996,17,4,7470,211.55, 70005,05382000,04/18/96,1996,18,4,7770,220.05, 70005,05382000,04/19/96,1996,19,4,7740,219.20, 70005,05382000,04/20/96,1996,20,4,7780,220.33, 70005,05382000,04/21/96,1996,21,4,10600,300.19, 70005,05382000,04/22/96,1996,22,4,12700,359.66, 70005,05382000,04/23/96,1996,23,4,10900,308.69, 70005,05382000,04/24/96,1996,24,4,8580,242.99, 70005,05382000,04/25/96,1996,25,4,6290,178.13, 70005,05382000,04/26/96,1996,26,4,4760,134.80, 70005,05382000,04/27/96,1996,27,4,4210,119.23, 70005,05382000,04/28/96,1996,28,4,3780,107.05, 70005,05382000,04/29/96,1996,29,4,3450,97.70, 70005,05382000,04/30/96,1996,30,4,3220,91.19, 70005,05382000,05/01/96,1996,1,5,3380,95.72, 70005,05382000,05/02/96,1996,2,5,3570,101.10, 70005,05382000,05/03/96,1996,3,5,3430,97.14, 70005,05382000,05/04/96,1996,4,5,3340,94.59, 70005,05382000,05/05/96,1996,5,5,3510,99.40, 70005,05382000,05/06/96,1996,6,5,3440,97.42, 70005,05382000,05/07/96,1996,7,5,3410,96.57, 70005,05382000,05/08/96,1996,8,5,3340,94.59, 70005,05382000,05/09/96,1996,9,5,2990,84.68, 70005,05382000,05/10/96,1996,10,5,2700,76.46, 70005,05382000,05/11/96,1996,11,5,2720,77.03, 70005,05382000,05/12/96,1996,12,5,3480,98.55, 70005,05382000,05/13/96,1996,13,5,3420,96.85, 70005,05382000,05/14/96,1996,14,5,2990,84.68, 70005,05382000,05/15/96,1996,15,5,2620,74.20, 70005,05382000,05/16/96,1996,16,5,2520,71.37, 70005,05382000,05/17/96,1996,17,5,2660,75.33, 70005,05382000,05/18/96,1996,18,5,2500,70.80, 70005,05382000,05/19/96,1996,19,5,2380,67.40, 70005,05382000,05/20/96,1996,20,5,2310,65.42, 70005,05382000,05/21/96,1996,21,5,2860,81.00, 70005,05382000,05/22/96,1996,22,5,2930,82.98, 70005,05382000,05/23/96,1996,23,5,2700,76.46, 70005,05382000,05/24/96,1996,24,5,2380,67.40, 70005,05382000,05/25/96,1996,25,5,2050,58.06, 70005,05382000,05/26/96,1996,26,5,1820,51.54, 70005,05382000,05/27/96,1996,27,5,1680,47.58, 70005,05382000,05/28/96,1996,28,5,1510,42.76, 70005,05382000,05/29/96,1996,29,5,1470,41.63, 70005,05382000,05/30/96,1996,30,5,1350,38.23, 70005,05382000,05/31/96,1996,31,5,1310,37.10, 70005,05382000,06/01/96,1996,1,6,1250,35.40, 70005,05382000,06/02/96,1996,2,6,1360,38.52, 70005,05382000,06/03/96,1996,3,6,1830,51.83, 70005,05382000,06/04/96,1996,4,6,2610,73.92, 70005,05382000,06/05/96,1996,5,6,2890,81.84, 70005,05382000,06/06/96,1996,6,6,2930,82.98, 70005,05382000,06/07/96,1996,7,6,2690,76.18, 70005,05382000,06/08/96,1996,8,6,2910,82.41, 70005,05382000,06/09/96,1996,9,6,3770,106.77, 70005,05382000,06/10/96,1996,10,6,4100,116.11, 70005,05382000,06/11/96,1996,11,6,3720,105.35, 70005,05382000,06/12/96,1996,12,6,3030,85.81, 70005,05382000,06/13/96,1996,13,6,2490,70.52, 70005,05382000,06/14/96,1996,14,6,2050,58.06, 70005,05382000,06/15/96,1996,15,6,1940,54.94, 70005,05382000,06/16/96,1996,16,6,1920,54.37, 70005,05382000,06/17/96,1996,17,6,1790,50.69, 70005,05382000,06/18/96,1996,18,6,2470,69.95, 70005,05382000,06/19/96,1996,19,6,5210,147.55, 70005,05382000,06/20/96,1996,20,6,8730,247.23, 70005,05382000,06/21/96,1996,21,6,8840,250.35, 70005,05382000,06/22/96,1996,22,6,5640,159.72, 70005,05382000,06/23/96,1996,23,6,3970,112.43, 70005,05382000,06/24/96,1996,24,6,3680,104.22, 70005,05382000,06/25/96,1996,25,6,3020,85.53, 70005,05382000,06/26/96,1996,26,6,2460,69.67, 70005,05382000,06/27/96,1996,27,6,1990,56.36, 70005,05382000,06/28/96,1996,28,6,1710,48.43, 70005,05382000,06/29/96,1996,29,6,1840,52.11, 70005,05382000,06/30/96,1996,30,6,2010,56.92, 70005,05382000,07/01/96,1996,1,7,2480,70.23, 70005,05382000,07/02/96,1996,2,7,2200,62.30, 70005,05382000,07/03/96,1996,3,7,2350,66.55, 70005,05382000,07/04/96,1996,4,7,2650,75.05, 70005,05382000,07/05/96,1996,5,7,2110,59.76, 70005,05382000,07/06/96,1996,6,7,1750,49.56, 70005,05382000,07/07/96,1996,7,7,1520,43.05, 70005,05382000,07/08/96,1996,8,7,1360,38.52, 70005,05382000,07/09/96,1996,9,7,1250,35.40, 70005,05382000,07/10/96,1996,10,7,1170,33.13, 70005,05382000,07/11/96,1996,11,7,1130,32.00, 70005,05382000,07/12/96,1996,12,7,1210,34.27, 70005,05382000,07/13/96,1996,13,7,1210,34.27, 70005,05382000,07/14/96,1996,14,7,1170,33.13, 70005,05382000,07/15/96,1996,15,7,1090,30.87, 70005,05382000,07/16/96,1996,16,7,1060,30.02, 70005,05382000,07/17/96,1996,17,7,1020,28.89, 70005,05382000,07/18/96,1996,18,7,998,28.26, 70005,05382000,07/19/96,1996,19,7,965,27.33, 70005,05382000,07/20/96,1996,20,7,949,26.88, 70005,05382000,07/21/96,1996,21,7,953,26.99, 70005,05382000,07/22/96,1996,22,7,977,27.67, 70005,05382000,07/23/96,1996,23,7,1090,30.87, 70005,05382000,07/24/96,1996,24,7,1040,29.45, 70005,05382000,07/25/96,1996,25,7,905,25.63, 70005,05382000,07/26/96,1996,26,7,849,24.04, 70005,05382000,07/27/96,1996,27,7,857,24.27, 70005,05382000,07/28/96,1996,28,7,823,23.31, 70005,05382000,07/29/96,1996,29,7,822,23.28, 70005,05382000,07/30/96,1996,30,7,803,22.74, 70005,05382000,07/31/96,1996,31,7,823,23.31, 70005,05382000,08/01/96,1996,1,8,833,23.59, 70005,05382000,08/02/96,1996,2,8,797,22.57, 70005,05382000,08/03/96,1996,3,8,764,21.64, 70005,05382000,08/04/96,1996,4,8,752,21.30, 70005,05382000,08/05/96,1996,5,8,726,20.56, 70005,05382000,08/06/96,1996,6,8,728,20.62, 70005,05382000,08/07/96,1996,7,8,774,21.92, 70005,05382000,08/08/96,1996,8,8,754,21.35, 70005,05382000,08/09/96,1996,9,8,693,19.63, 70005,05382000,08/10/96,1996,10,8,693,19.63, 70005,05382000,08/11/96,1996,11,8,722,20.45, 70005,05382000,08/12/96,1996,12,8,780,22.09, 70005,05382000,08/13/96,1996,13,8,749,21.21, 70005,05382000,08/14/96,1996,14,8,709,20.08, 70005,05382000,08/15/96,1996,15,8,691,19.57, 70005,05382000,08/16/96,1996,16,8,640,18.12, 70005,05382000,08/17/96,1996,17,8,660,18.69, 70005,05382000,08/18/96,1996,18,8,604,17.11, 70005,05382000,08/19/96,1996,19,8,598,16.94, 70005,05382000,08/20/96,1996,20,8,571,16.17, 70005,05382000,08/21/96,1996,21,8,575,16.28, 70005,05382000,08/22/96,1996,22,8,603,17.08, 70005,05382000,08/23/96,1996,23,8,598,16.94, 70005,05382000,08/24/96,1996,24,8,618,17.50, 70005,05382000,08/25/96,1996,25,8,740,20.96, 70005,05382000,08/26/96,1996,26,8,617,17.47, 70005,05382000,08/27/96,1996,27,8,565,16.00, 70005,05382000,08/28/96,1996,28,8,571,16.17, 70005,05382000,08/29/96,1996,29,8,570,16.14, 70005,05382000,08/30/96,1996,30,8,630,17.84, 70005,05382000,08/31/96,1996,31,8,566,16.03, 70005,05382000,09/01/96,1996,1,9,522,14.78, 70005,05382000,09/02/96,1996,2,9,519,14.70, 70005,05382000,09/03/96,1996,3,9,507,14.36, 70005,05382000,09/04/96,1996,4,9,499,14.13, 70005,05382000,09/05/96,1996,5,9,496,14.05, 70005,05382000,09/06/96,1996,6,9,485,13.74, 70005,05382000,09/07/96,1996,7,9,470,13.31, 70005,05382000,09/08/96,1996,8,9,468,13.25, 70005,05382000,09/09/96,1996,9,9,504,14.27, 70005,05382000,09/10/96,1996,10,9,506,14.33, 70005,05382000,09/11/96,1996,11,9,484,13.71, 70005,05382000,09/12/96,1996,12,9,478,13.54, 70005,05382000,09/13/96,1996,13,9,478,13.54, 70005,05382000,09/14/96,1996,14,9,481,13.62, 70005,05382000,09/15/96,1996,15,9,482,13.65, 70005,05382000,09/16/96,1996,16,9,476,13.48, 70005,05382000,09/17/96,1996,17,9,465,13.17, 70005,05382000,09/18/96,1996,18,9,456,12.91, 70005,05382000,09/19/96,1996,19,9,461,13.06, 70005,05382000,09/20/96,1996,20,9,462,13.08, 70005,05382000,09/21/96,1996,21,9,458,12.97, 70005,05382000,09/22/96,1996,22,9,447,12.66, 70005,05382000,09/23/96,1996,23,9,449,12.72, 70005,05382000,09/24/96,1996,24,9,458,12.97, 70005,05382000,09/25/96,1996,25,9,444,12.57, 70005,05382000,09/26/96,1996,26,9,458,12.97, 70005,05382000,09/27/96,1996,27,9,528,14.95, 70005,05382000,09/28/96,1996,28,9,619,17.53, 70005,05382000,09/29/96,1996,29,9,553,15.66, 70005,05382000,09/30/96,1996,30,9,571,16.17, 70005,05382000,10/01/96,1996,1,10,579,16.40, 70005,05382000,10/02/96,1996,2,10,566,16.03, 70005,05382000,10/03/96,1996,3,10,485,13.74, 70005,05382000,10/04/96,1996,4,10,525,14.87, 70005,05382000,10/05/96,1996,5,10,528,14.95, 70005,05382000,10/06/96,1996,6,10,527,14.92, 70005,05382000,10/07/96,1996,7,10,498,14.10, 70005,05382000,10/08/96,1996,8,10,456,12.91, 70005,05382000,10/09/96,1996,9,10,467,13.23, 70005,05382000,10/10/96,1996,10,10,465,13.17, 70005,05382000,10/11/96,1996,11,10,470,13.31, 70005,05382000,10/12/96,1996,12,10,481,13.62, 70005,05382000,10/13/96,1996,13,10,462,13.08, 70005,05382000,10/14/96,1996,14,10,453,12.83, 70005,05382000,10/15/96,1996,15,10,454,12.86, 70005,05382000,10/16/96,1996,16,10,461,13.06, 70005,05382000,10/17/96,1996,17,10,472,13.37, 70005,05382000,10/18/96,1996,18,10,578,16.37, 70005,05382000,10/19/96,1996,19,10,682,19.31, 70005,05382000,10/20/96,1996,20,10,720,20.39, 70005,05382000,10/21/96,1996,21,10,770,21.81, 70005,05382000,10/22/96,1996,22,10,799,22.63, 70005,05382000,10/23/96,1996,23,10,855,24.21, 70005,05382000,10/24/96,1996,24,10,878,24.86, 70005,05382000,10/25/96,1996,25,10,967,27.39, 70005,05382000,10/26/96,1996,26,10,1030,29.17, 70005,05382000,10/27/96,1996,27,10,1170,33.13, 70005,05382000,10/28/96,1996,28,10,1080,30.59, 70005,05382000,10/29/96,1996,29,10,1060,30.02, 70005,05382000,10/30/96,1996,30,10,1080,30.59, 70005,05382000,10/31/96,1996,31,10,1330,37.67, 70005,05382000,11/01/96,1996,1,11,1680,47.58, 70005,05382000,11/02/96,1996,2,11,1840,52.11, 70005,05382000,11/03/96,1996,3,11,1600,45.31, 70005,05382000,11/04/96,1996,4,11,1460,41.35, 70005,05382000,11/05/96,1996,5,11,1310,37.10, 70005,05382000,11/06/96,1996,6,11,1140,32.28, 70005,05382000,11/07/96,1996,7,11,1060,30.02, 70005,05382000,11/08/96,1996,8,11,1010,28.60, 70005,05382000,11/09/96,1996,9,11,952,26.96, 70005,05382000,11/10/96,1996,10,11,921,26.08, 70005,05382000,11/11/96,1996,11,11,933,26.42, 70005,05382000,11/12/96,1996,12,11,899,25.46, 70005,05382000,11/13/96,1996,13,11,856,24.24, 70005,05382000,11/14/96,1996,14,11,755,21.38, 70005,05382000,11/15/96,1996,15,11,809,22.91, 70005,05382000,11/16/96,1996,16,11,1150,32.57, 70005,05382000,11/17/96,1996,17,11,2600,73.63, 70005,05382000,11/18/96,1996,18,11,5340,151.23, 70005,05382000,11/19/96,1996,19,11,8250,233.64, 70005,05382000,11/20/96,1996,20,11,7860,222.60, 70005,05382000,11/21/96,1996,21,11,5420,153.49, 70005,05382000,11/22/96,1996,22,11,3570,101.10, 70005,05382000,11/23/96,1996,23,11,2760,78.16, 70005,05382000,11/24/96,1996,24,11,2000,56.64, 70005,05382000,11/25/96,1996,25,11,1500,42.48, 70005,05382000,11/26/96,1996,26,11,1000,28.32, 70005,05382000,11/27/96,1996,27,11,680,19.26, 70005,05382000,11/28/96,1996,28,11,640,18.12, 70005,05382000,11/29/96,1996,29,11,620,17.56, 70005,05382000,11/30/96,1996,30,11,700,19.82, 70005,05382000,12/01/96,1996,1,12,700,19.82, 70005,05382000,12/02/96,1996,2,12,700,19.82, 70005,05382000,12/03/96,1996,3,12,700,19.82, 70005,05382000,12/04/96,1996,4,12,700,19.82, 70005,05382000,12/05/96,1996,5,12,700,19.82, 70005,05382000,12/06/96,1996,6,12,680,19.26, 70005,05382000,12/07/96,1996,7,12,680,19.26, 70005,05382000,12/08/96,1996,8,12,680,19.26, 70005,05382000,12/09/96,1996,9,12,680,19.26, 70005,05382000,12/10/96,1996,10,12,680,19.26, 70005,05382000,12/11/96,1996,11,12,680,19.26, 70005,05382000,12/12/96,1996,12,12,680,19.26, 70005,05382000,12/13/96,1996,13,12,680,19.26, 70005,05382000,12/14/96,1996,14,12,680,19.26, 70005,05382000,12/15/96,1996,15,12,680,19.26, 70005,05382000,12/16/96,1996,16,12,680,19.26, 70005,05382000,12/17/96,1996,17,12,680,19.26, 70005,05382000,12/18/96,1996,18,12,620,17.56, 70005,05382000,12/19/96,1996,19,12,580,16.43, 70005,05382000,12/20/96,1996,20,12,560,15.86, 70005,05382000,12/21/96,1996,21,12,600,16.99, 70005,05382000,12/22/96,1996,22,12,640,18.12, 70005,05382000,12/23/96,1996,23,12,660,18.69, 70005,05382000,12/24/96,1996,24,12,660,18.69, 70005,05382000,12/25/96,1996,25,12,560,15.86, 70005,05382000,12/26/96,1996,26,12,540,15.29, 70005,05382000,12/27/96,1996,27,12,560,15.86, 70005,05382000,12/28/96,1996,28,12,600,16.99, 70005,05382000,12/29/96,1996,29,12,600,16.99, 70005,05382000,12/30/96,1996,30,12,620,17.56, 70005,05382000,12/31/96,1996,31,12,640,18.12, 70005,05382000,01/01/97,1997,1,1,680,19.26, 70005,05382000,01/02/97,1997,2,1,680,19.26, 70005,05382000,01/03/97,1997,3,1,700,19.82, 70005,05382000,01/04/97,1997,4,1,780,22.09, 70005,05382000,01/05/97,1997,5,1,800,22.66, 70005,05382000,01/06/97,1997,6,1,780,22.09, 70005,05382000,01/07/97,1997,7,1,760,21.52, 70005,05382000,01/08/97,1997,8,1,620,17.56, 70005,05382000,01/09/97,1997,9,1,700,19.82, 70005,05382000,01/10/97,1997,10,1,700,19.82, 70005,05382000,01/11/97,1997,11,1,700,19.82, 70005,05382000,01/12/97,1997,12,1,700,19.82, 70005,05382000,01/13/97,1997,13,1,700,19.82, 70005,05382000,01/14/97,1997,14,1,700,19.82, 70005,05382000,01/15/97,1997,15,1,700,19.82, 70005,05382000,01/16/97,1997,16,1,720,20.39, 70005,05382000,01/17/97,1997,17,1,740,20.96, 70005,05382000,01/18/97,1997,18,1,740,20.96, 70005,05382000,01/19/97,1997,19,1,740,20.96, 70005,05382000,01/20/97,1997,20,1,740,20.96, 70005,05382000,01/21/97,1997,21,1,740,20.96, 70005,05382000,01/22/97,1997,22,1,740,20.96, 70005,05382000,01/23/97,1997,23,1,740,20.96, 70005,05382000,01/24/97,1997,24,1,740,20.96, 70005,05382000,01/25/97,1997,25,1,740,20.96, 70005,05382000,01/26/97,1997,26,1,700,19.82, 70005,05382000,01/27/97,1997,27,1,680,19.26, 70005,05382000,01/28/97,1997,28,1,680,19.26, 70005,05382000,01/29/97,1997,29,1,680,19.26, 70005,05382000,01/30/97,1997,30,1,700,19.82, 70005,05382000,01/31/97,1997,31,1,700,19.82, 70005,05382000,02/01/97,1997,1,2,720,20.39, 70005,05382000,02/02/97,1997,2,2,700,19.82, 70005,05382000,02/03/97,1997,3,2,700,19.82, 70005,05382000,02/04/97,1997,4,2,700,19.82, 70005,05382000,02/05/97,1997,5,2,700,19.82, 70005,05382000,02/06/97,1997,6,2,680,19.26, 70005,05382000,02/07/97,1997,7,2,680,19.26, 70005,05382000,02/08/97,1997,8,2,660,18.69, 70005,05382000,02/09/97,1997,9,2,660,18.69, 70005,05382000,02/10/97,1997,10,2,680,19.26, 70005,05382000,02/11/97,1997,11,2,680,19.26, 70005,05382000,02/12/97,1997,12,2,680,19.26, 70005,05382000,02/13/97,1997,13,2,680,19.26, 70005,05382000,02/14/97,1997,14,2,680,19.26, 70005,05382000,02/15/97,1997,15,2,680,19.26, 70005,05382000,02/16/97,1997,16,2,680,19.26, 70005,05382000,02/17/97,1997,17,2,700,19.82, 70005,05382000,02/18/97,1997,18,2,720,20.39, 70005,05382000,02/19/97,1997,19,2,800,22.66, 70005,05382000,02/20/97,1997,20,2,840,23.79, 70005,05382000,02/21/97,1997,21,2,800,22.66, 70005,05382000,02/22/97,1997,22,2,780,22.09, 70005,05382000,02/23/97,1997,23,2,760,21.52, 70005,05382000,02/24/97,1997,24,2,720,20.39, 70005,05382000,02/25/97,1997,25,2,700,19.82, 70005,05382000,02/26/97,1997,26,2,740,20.96, 70005,05382000,02/27/97,1997,27,2,760,21.52, 70005,05382000,02/28/97,1997,28,2,760,21.52, 70005,05382000,03/01/97,1997,1,3,780,22.09, 70005,05382000,03/02/97,1997,2,3,820,23.22, 70005,05382000,03/03/97,1997,3,3,840,23.79, 70005,05382000,03/04/97,1997,4,3,840,23.79, 70005,05382000,03/05/97,1997,5,3,860,24.36, 70005,05382000,03/06/97,1997,6,3,860,24.36, 70005,05382000,03/07/97,1997,7,3,880,24.92, 70005,05382000,03/08/97,1997,8,3,820,23.22, 70005,05382000,03/09/97,1997,9,3,880,24.92, 70005,05382000,03/10/97,1997,10,3,900,25.49, 70005,05382000,03/11/97,1997,11,3,1000,28.32, 70005,05382000,03/12/97,1997,12,3,1100,31.15, 70005,05382000,03/13/97,1997,13,3,1200,33.98, 70005,05382000,03/14/97,1997,14,3,1300,36.82, 70005,05382000,03/15/97,1997,15,3,1600,45.31, 70005,05382000,03/16/97,1997,16,3,2500,70.80, 70005,05382000,03/17/97,1997,17,3,3100,87.79, 70005,05382000,03/18/97,1997,18,3,4000,113.28, 70005,05382000,03/19/97,1997,19,3,2710,76.75, 70005,05382000,03/20/97,1997,20,3,1830,51.83, 70005,05382000,03/21/97,1997,21,3,1820,51.54, 70005,05382000,03/22/97,1997,22,3,2220,62.87, 70005,05382000,03/23/97,1997,23,3,3130,88.64, 70005,05382000,03/24/97,1997,24,3,4130,116.96, 70005,05382000,03/25/97,1997,25,3,4480,126.87, 70005,05382000,03/26/97,1997,26,3,4610,130.56, 70005,05382000,03/27/97,1997,27,3,4330,122.63, 70005,05382000,03/28/97,1997,28,3,4990,141.32, 70005,05382000,03/29/97,1997,29,3,7170,203.05, 70005,05382000,03/30/97,1997,30,3,14900,421.97, 70005,05382000,03/31/97,1997,31,3,20000,566.40, 70005,05382000,04/01/97,1997,1,4,17900,506.93, 70005,05382000,04/02/97,1997,2,4,16600,470.11, 70005,05382000,04/03/97,1997,3,4,17400,492.77, 70005,05382000,04/04/97,1997,4,4,19200,543.74, 70005,05382000,04/05/97,1997,5,4,17600,498.43, 70005,05382000,04/06/97,1997,6,4,15400,436.13, 70005,05382000,04/07/97,1997,7,4,13000,368.16, 70005,05382000,04/08/97,1997,8,4,12200,345.50, 70005,05382000,04/09/97,1997,9,4,10400,294.53, 70005,05382000,04/10/97,1997,10,4,7900,223.73, 70005,05382000,04/11/97,1997,11,4,5470,154.91, 70005,05382000,04/12/97,1997,12,4,4190,118.66, 70005,05382000,04/13/97,1997,13,4,3490,98.84, 70005,05382000,04/14/97,1997,14,4,3050,86.38, 70005,05382000,04/15/97,1997,15,4,2860,81.00, 70005,05382000,04/16/97,1997,16,4,2480,70.23, 70005,05382000,04/17/97,1997,17,4,1870,52.96, 70005,05382000,04/18/97,1997,18,4,2080,58.91, 70005,05382000,04/19/97,1997,19,4,1910,54.09, 70005,05382000,04/20/97,1997,20,4,1900,53.81, 70005,05382000,04/21/97,1997,21,4,1870,52.96, 70005,05382000,04/22/97,1997,22,4,1820,51.54, 70005,05382000,04/23/97,1997,23,4,1730,48.99, 70005,05382000,04/24/97,1997,24,4,1670,47.29, 70005,05382000,04/25/97,1997,25,4,1570,44.46, 70005,05382000,04/26/97,1997,26,4,1480,41.91, 70005,05382000,04/27/97,1997,27,4,1290,36.53, 70005,05382000,04/28/97,1997,28,4,1360,38.52, 70005,05382000,04/29/97,1997,29,4,1300,36.82, 70005,05382000,04/30/97,1997,30,4,1280,36.25, 70005,05382000,05/01/97,1997,1,5,1400,39.65, 70005,05382000,05/02/97,1997,2,5,2110,59.76, 70005,05382000,05/03/97,1997,3,5,2680,75.90, 70005,05382000,05/04/97,1997,4,5,2820,79.86, 70005,05382000,05/05/97,1997,5,5,2940,83.26, 70005,05382000,05/06/97,1997,6,5,2680,75.90, 70005,05382000,05/07/97,1997,7,5,2280,64.57, 70005,05382000,05/08/97,1997,8,5,2160,61.17, 70005,05382000,05/09/97,1997,9,5,2020,57.21, 70005,05382000,05/10/97,1997,10,5,2200,62.30, 70005,05382000,05/11/97,1997,11,5,2240,63.44, 70005,05382000,05/12/97,1997,12,5,1980,56.07, 70005,05382000,05/13/97,1997,13,5,1690,47.86, 70005,05382000,05/14/97,1997,14,5,1590,45.03, 70005,05382000,05/15/97,1997,15,5,1370,38.80, 70005,05382000,05/16/97,1997,16,5,1370,38.80, 70005,05382000,05/17/97,1997,17,5,1340,37.95, 70005,05382000,05/18/97,1997,18,5,1260,35.68, 70005,05382000,05/19/97,1997,19,5,1270,35.97, 70005,05382000,05/20/97,1997,20,5,1190,33.70, 70005,05382000,05/21/97,1997,21,5,1130,32.00, 70005,05382000,05/22/97,1997,22,5,1120,31.72, 70005,05382000,05/23/97,1997,23,5,1090,30.87, 70005,05382000,05/24/97,1997,24,5,1090,30.87, 70005,05382000,05/25/97,1997,25,5,1120,31.72, 70005,05382000,05/26/97,1997,26,5,1090,30.87, 70005,05382000,05/27/97,1997,27,5,1080,30.59, 70005,05382000,05/28/97,1997,28,5,1070,30.30, 70005,05382000,05/29/97,1997,29,5,1130,32.00, 70005,05382000,05/30/97,1997,30,5,1190,33.70, 70005,05382000,05/31/97,1997,31,5,1710,48.43, 70005,05382000,06/01/97,1997,1,6,2490,70.52, 70005,05382000,06/02/97,1997,2,6,2360,66.84, 70005,05382000,06/03/97,1997,3,6,2000,56.64, 70005,05382000,06/04/97,1997,4,6,1560,44.18, 70005,05382000,06/05/97,1997,5,6,1330,37.67, 70005,05382000,06/06/97,1997,6,6,1250,35.40, 70005,05382000,06/07/97,1997,7,6,2350,66.55, 70005,05382000,06/08/97,1997,8,6,3030,85.81, 70005,05382000,06/09/97,1997,9,6,2890,81.84, 70005,05382000,06/10/97,1997,10,6,2380,67.40, 70005,05382000,06/11/97,1997,11,6,2080,58.91, 70005,05382000,06/12/97,1997,12,6,1640,46.44, 70005,05382000,06/13/97,1997,13,6,1410,39.93, 70005,05382000,06/14/97,1997,14,6,1260,35.68, 70005,05382000,06/15/97,1997,15,6,1220,34.55, 70005,05382000,06/16/97,1997,16,6,1250,35.40, 70005,05382000,06/17/97,1997,17,6,1480,41.91, 70005,05382000,06/18/97,1997,18,6,1470,41.63, 70005,05382000,06/19/97,1997,19,6,1240,35.12, 70005,05382000,06/20/97,1997,20,6,1110,31.44, 70005,05382000,06/21/97,1997,21,6,2610,73.92, 70005,05382000,06/22/97,1997,22,6,3210,90.91, 70005,05382000,06/23/97,1997,23,6,3490,98.84, 70005,05382000,06/24/97,1997,24,6,3250,92.04, 70005,05382000,06/25/97,1997,25,6,2430,68.82, 70005,05382000,06/26/97,1997,26,6,1940,54.94, 70005,05382000,06/27/97,1997,27,6,1610,45.60, 70005,05382000,06/28/97,1997,28,6,1300,36.82, 70005,05382000,06/29/97,1997,29,6,1100,31.15, 70005,05382000,06/30/97,1997,30,6,1050,29.74, 70005,05382000,07/01/97,1997,1,7,978,27.70, 70005,05382000,07/02/97,1997,2,7,893,25.29, 70005,05382000,07/03/97,1997,3,7,1950,55.22, 70005,05382000,07/04/97,1997,4,7,3990,113.00, 70005,05382000,07/05/97,1997,5,7,3400,96.29, 70005,05382000,07/06/97,1997,6,7,2890,81.84, 70005,05382000,07/07/97,1997,7,7,2360,66.84, 70005,05382000,07/08/97,1997,8,7,1920,54.37, 70005,05382000,07/09/97,1997,9,7,1630,46.16, 70005,05382000,07/10/97,1997,10,7,1840,52.11, 70005,05382000,07/11/97,1997,11,7,2130,60.32, 70005,05382000,07/12/97,1997,12,7,1780,50.41, 70005,05382000,07/13/97,1997,13,7,1600,45.31, 70005,05382000,07/14/97,1997,14,7,1370,38.80, 70005,05382000,07/15/97,1997,15,7,1200,33.98, 70005,05382000,07/16/97,1997,16,7,1100,31.15, 70005,05382000,07/17/97,1997,17,7,1030,29.17, 70005,05382000,07/18/97,1997,18,7,1130,32.00, 70005,05382000,07/19/97,1997,19,7,1210,34.27, 70005,05382000,07/20/97,1997,20,7,1150,32.57, 70005,05382000,07/21/97,1997,21,7,984,27.87, 70005,05382000,07/22/97,1997,22,7,905,25.63, 70005,05382000,07/23/97,1997,23,7,942,26.68, 70005,05382000,07/24/97,1997,24,7,974,27.58, 70005,05382000,07/25/97,1997,25,7,952,26.96, 70005,05382000,07/26/97,1997,26,7,960,27.19, 70005,05382000,07/27/97,1997,27,7,925,26.20, 70005,05382000,07/28/97,1997,28,7,1050,29.74, 70005,05382000,07/29/97,1997,29,7,1420,40.21, 70005,05382000,07/30/97,1997,30,7,1510,42.76, 70005,05382000,07/31/97,1997,31,7,1250,35.40, 70005,05382000,08/01/97,1997,1,8,1110,31.44, 70005,05382000,08/02/97,1997,2,8,1050,29.74, 70005,05382000,08/03/97,1997,3,8,1010,28.60, 70005,05382000,08/04/97,1997,4,8,1180,33.42, 70005,05382000,08/05/97,1997,5,8,2310,65.42, 70005,05382000,08/06/97,1997,6,8,2100,59.47, 70005,05382000,08/07/97,1997,7,8,1910,54.09, 70005,05382000,08/08/97,1997,8,8,1520,43.05, 70005,05382000,08/09/97,1997,9,8,1370,38.80, 70005,05382000,08/10/97,1997,10,8,1110,31.44, 70005,05382000,08/11/97,1997,11,8,1010,28.60, 70005,05382000,08/12/97,1997,12,8,952,26.96, 70005,05382000,08/13/97,1997,13,8,921,26.08, 70005,05382000,08/14/97,1997,14,8,897,25.40, 70005,05382000,08/15/97,1997,15,8,1030,29.17, 70005,05382000,08/16/97,1997,16,8,1070,30.30, 70005,05382000,08/17/97,1997,17,8,1150,32.57, 70005,05382000,08/18/97,1997,18,8,1170,33.13, 70005,05382000,08/19/97,1997,19,8,1140,32.28, 70005,05382000,08/20/97,1997,20,8,1140,32.28, 70005,05382000,08/21/97,1997,21,8,1170,33.13, 70005,05382000,08/22/97,1997,22,8,1020,28.89, 70005,05382000,08/23/97,1997,23,8,1290,36.53, 70005,05382000,08/24/97,1997,24,8,1460,41.35, 70005,05382000,08/25/97,1997,25,8,2000,56.64, 70005,05382000,08/26/97,1997,26,8,2060,58.34, 70005,05382000,08/27/97,1997,27,8,1850,52.39, 70005,05382000,08/28/97,1997,28,8,1710,48.43, 70005,05382000,08/29/97,1997,29,8,1480,41.91, 70005,05382000,08/30/97,1997,30,8,1330,37.67, 70005,05382000,08/31/97,1997,31,8,1150,32.57, 70005,05382000,09/01/97,1997,1,9,1340,37.95, 70005,05382000,09/02/97,1997,2,9,1600,45.31, 70005,05382000,09/03/97,1997,3,9,2480,70.23, 70005,05382000,09/04/97,1997,4,9,2560,72.50, 70005,05382000,09/05/97,1997,5,9,2180,61.74, 70005,05382000,09/06/97,1997,6,9,1890,53.52, 70005,05382000,09/07/97,1997,7,9,1570,44.46, 70005,05382000,09/08/97,1997,8,9,1380,39.08, 70005,05382000,09/09/97,1997,9,9,1340,37.95, 70005,05382000,09/10/97,1997,10,9,1260,35.68, 70005,05382000,09/11/97,1997,11,9,1270,35.97, 70005,05382000,09/12/97,1997,12,9,1510,42.76, 70005,05382000,09/13/97,1997,13,9,1660,47.01, 70005,05382000,09/14/97,1997,14,9,1470,41.63, 70005,05382000,09/15/97,1997,15,9,1340,37.95, 70005,05382000,09/16/97,1997,16,9,1150,32.57, 70005,05382000,09/17/97,1997,17,9,1300,36.82, 70005,05382000,09/18/97,1997,18,9,3420,96.85, 70005,05382000,09/19/97,1997,19,9,5400,152.93, 70005,05382000,09/20/97,1997,20,9,5820,164.82, 70005,05382000,09/21/97,1997,21,9,4700,133.10, 70005,05382000,09/22/97,1997,22,9,3230,91.47, 70005,05382000,09/23/97,1997,23,9,2580,73.07, 70005,05382000,09/24/97,1997,24,9,1910,54.09, 70005,05382000,09/25/97,1997,25,9,1740,49.28, 70005,05382000,09/26/97,1997,26,9,1410,39.93, 70005,05382000,09/27/97,1997,27,9,1300,36.82, 70005,05382000,09/28/97,1997,28,9,1250,35.40, 70005,05382000,09/29/97,1997,29,9,1140,32.28, 70005,05382000,09/30/97,1997,30,9,1050,29.74,