SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG 60001,05378500,07/01/28,1928,7,1,21300,603.22, 60001,05378500,07/02/28,1928,7,2,22900,648.53, 60001,05378500,07/03/28,1928,7,3,24000,679.68, 60001,05378500,07/04/28,1928,7,4,25600,724.99, 60001,05378500,07/05/28,1928,7,5,24000,679.68, 60001,05378500,07/06/28,1928,7,6,22900,648.53, 60001,05378500,07/07/28,1928,7,7,21300,603.22, 60001,05378500,07/08/28,1928,7,8,20800,589.06, 60001,05378500,07/09/28,1928,7,9,20800,589.06, 60001,05378500,07/10/28,1928,7,10,20300,574.90, 60001,05378500,07/11/28,1928,7,11,19900,563.57, 60001,05378500,07/12/28,1928,7,12,19100,540.91, 60001,05378500,07/13/28,1928,7,13,19100,540.91, 60001,05378500,07/14/28,1928,7,14,19100,540.91, 60001,05378500,07/15/28,1928,7,15,19100,540.91, 60001,05378500,07/16/28,1928,7,16,19500,552.24, 60001,05378500,07/17/28,1928,7,17,19500,552.24, 60001,05378500,07/18/28,1928,7,18,19500,552.24, 60001,05378500,07/19/28,1928,7,19,19900,563.57, 60001,05378500,07/20/28,1928,7,20,19900,563.57, 60001,05378500,07/21/28,1928,7,21,19900,563.57, 60001,05378500,07/22/28,1928,7,22,19900,563.57, 60001,05378500,07/23/28,1928,7,23,19900,563.57, 60001,05378500,07/24/28,1928,7,24,19500,552.24, 60001,05378500,07/25/28,1928,7,25,19100,540.91, 60001,05378500,07/26/28,1928,7,26,19100,540.91, 60001,05378500,07/27/28,1928,7,27,19100,540.91, 60001,05378500,07/28/28,1928,7,28,19100,540.91, 60001,05378500,07/29/28,1928,7,29,19100,540.91, 60001,05378500,07/30/28,1928,7,30,19100,540.91, 60001,05378500,07/31/28,1928,7,31,18700,529.58, 60001,05378500,08/01/28,1928,8,1,18300,518.26, 60001,05378500,08/02/28,1928,8,2,19900,563.57, 60001,05378500,08/03/28,1928,8,3,20300,574.90, 60001,05378500,08/04/28,1928,8,4,20800,589.06, 60001,05378500,08/05/28,1928,8,5,21300,603.22, 60001,05378500,08/06/28,1928,8,6,20800,589.06, 60001,05378500,08/07/28,1928,8,7,20300,574.90, 60001,05378500,08/08/28,1928,8,8,20300,574.90, 60001,05378500,08/09/28,1928,8,9,20300,574.90, 60001,05378500,08/10/28,1928,8,10,20300,574.90, 60001,05378500,08/11/28,1928,8,11,20300,574.90, 60001,05378500,08/12/28,1928,8,12,20300,574.90, 60001,05378500,08/13/28,1928,8,13,19900,563.57, 60001,05378500,08/14/28,1928,8,14,19500,552.24, 60001,05378500,08/15/28,1928,8,15,18700,529.58, 60001,05378500,08/16/28,1928,8,16,18300,518.26, 60001,05378500,08/17/28,1928,8,17,18300,518.26, 60001,05378500,08/18/28,1928,8,18,17900,506.93, 60001,05378500,08/19/28,1928,8,19,17500,495.60, 60001,05378500,08/20/28,1928,8,20,17500,495.60, 60001,05378500,08/21/28,1928,8,21,18700,529.58, 60001,05378500,08/22/28,1928,8,22,19500,552.24, 60001,05378500,08/23/28,1928,8,23,20800,589.06, 60001,05378500,08/24/28,1928,8,24,24000,679.68, 60001,05378500,08/25/28,1928,8,25,24500,693.84, 60001,05378500,08/26/28,1928,8,26,24500,693.84, 60001,05378500,08/27/28,1928,8,27,24500,693.84, 60001,05378500,08/28/28,1928,8,28,24000,679.68, 60001,05378500,08/29/28,1928,8,29,22900,648.53, 60001,05378500,08/30/28,1928,8,30,23400,662.69, 60001,05378500,08/31/28,1928,8,31,22900,648.53, 60001,05378500,09/01/28,1928,9,1,22400,634.37, 60001,05378500,09/02/28,1928,9,2,22400,634.37, 60001,05378500,09/03/28,1928,9,3,22400,634.37, 60001,05378500,09/04/28,1928,9,4,22400,634.37, 60001,05378500,09/05/28,1928,9,5,21800,617.38, 60001,05378500,09/06/28,1928,9,6,20800,589.06, 60001,05378500,09/07/28,1928,9,7,20800,589.06, 60001,05378500,09/08/28,1928,9,8,20800,589.06, 60001,05378500,09/09/28,1928,9,9,21300,603.22, 60001,05378500,09/10/28,1928,9,10,21800,617.38, 60001,05378500,09/11/28,1928,9,11,23400,662.69, 60001,05378500,09/12/28,1928,9,12,24000,679.68, 60001,05378500,09/13/28,1928,9,13,24000,679.68, 60001,05378500,09/14/28,1928,9,14,24000,679.68, 60001,05378500,09/15/28,1928,9,15,25100,710.83, 60001,05378500,09/16/28,1928,9,16,26700,756.14, 60001,05378500,09/17/28,1928,9,17,29000,821.28, 60001,05378500,09/18/28,1928,9,18,30800,872.26, 60001,05378500,09/19/28,1928,9,19,33200,940.22, 60001,05378500,09/20/28,1928,9,20,34400,974.21, 60001,05378500,09/21/28,1928,9,21,36300,1028.02, 60001,05378500,09/22/28,1928,9,22,37700,1067.66, 60001,05378500,09/23/28,1928,9,23,37700,1067.66, 60001,05378500,09/24/28,1928,9,24,37700,1067.66, 60001,05378500,09/25/28,1928,9,25,37000,1047.84, 60001,05378500,09/26/28,1928,9,26,35700,1011.02, 60001,05378500,09/27/28,1928,9,27,34400,974.21, 60001,05378500,09/28/28,1928,9,28,33200,940.22, 60001,05378500,09/29/28,1928,9,29,32000,906.24, 60001,05378500,09/30/28,1928,9,30,31400,889.25, 60001,05378500,10/01/28,1928,10,1,30200,855.26, 60001,05378500,10/02/28,1928,10,2,30200,855.26, 60001,05378500,10/03/28,1928,10,3,29000,821.28, 60001,05378500,10/04/28,1928,10,4,28400,804.29, 60001,05378500,10/05/28,1928,10,5,27800,787.30, 60001,05378500,10/06/28,1928,10,6,27300,773.14, 60001,05378500,10/07/28,1928,10,7,26200,741.98, 60001,05378500,10/08/28,1928,10,8,25600,724.99, 60001,05378500,10/09/28,1928,10,9,25100,710.83, 60001,05378500,10/10/28,1928,10,10,24500,693.84, 60001,05378500,10/11/28,1928,10,11,23400,662.69, 60001,05378500,10/12/28,1928,10,12,24000,679.68, 60001,05378500,10/13/28,1928,10,13,24000,679.68, 60001,05378500,10/14/28,1928,10,14,24000,679.68, 60001,05378500,10/15/28,1928,10,15,24500,693.84, 60001,05378500,10/16/28,1928,10,16,25600,724.99, 60001,05378500,10/17/28,1928,10,17,26200,741.98, 60001,05378500,10/18/28,1928,10,18,26200,741.98, 60001,05378500,10/19/28,1928,10,19,26700,756.14, 60001,05378500,10/20/28,1928,10,20,27800,787.30, 60001,05378500,10/21/28,1928,10,21,29600,838.27, 60001,05378500,10/22/28,1928,10,22,32000,906.24, 60001,05378500,10/23/28,1928,10,23,34400,974.21, 60001,05378500,10/24/28,1928,10,24,35700,1011.02, 60001,05378500,10/25/28,1928,10,25,37000,1047.84, 60001,05378500,10/26/28,1928,10,26,38400,1087.49, 60001,05378500,10/27/28,1928,10,27,39100,1107.31, 60001,05378500,10/28/28,1928,10,28,39100,1107.31, 60001,05378500,10/29/28,1928,10,29,39100,1107.31, 60001,05378500,10/30/28,1928,10,30,38400,1087.49, 60001,05378500,10/31/28,1928,10,31,37000,1047.84, 60001,05378500,11/01/28,1928,11,1,35700,1011.02, 60001,05378500,11/02/28,1928,11,2,34400,974.21, 60001,05378500,11/03/28,1928,11,3,33200,940.22, 60001,05378500,11/04/28,1928,11,4,32600,923.23, 60001,05378500,11/05/28,1928,11,5,31400,889.25, 60001,05378500,11/06/28,1928,11,6,29600,838.27, 60001,05378500,11/07/28,1928,11,7,29000,821.28, 60001,05378500,11/08/28,1928,11,8,27800,787.30, 60001,05378500,11/09/28,1928,11,9,27300,773.14, 60001,05378500,11/10/28,1928,11,10,26200,741.98, 60001,05378500,11/11/28,1928,11,11,25600,724.99, 60001,05378500,11/12/28,1928,11,12,25100,710.83, 60001,05378500,11/13/28,1928,11,13,24000,679.68, 60001,05378500,11/14/28,1928,11,14,22900,648.53, 60001,05378500,11/15/28,1928,11,15,21800,617.38, 60001,05378500,11/16/28,1928,11,16,22400,634.37, 60001,05378500,11/17/28,1928,11,17,22400,634.37, 60001,05378500,11/18/28,1928,11,18,21800,617.38, 60001,05378500,11/19/28,1928,11,19,21300,603.22, 60001,05378500,11/20/28,1928,11,20,21300,603.22, 60001,05378500,11/21/28,1928,11,21,20800,589.06, 60001,05378500,11/22/28,1928,11,22,20800,589.06, 60001,05378500,11/23/28,1928,11,23,20800,589.06, 60001,05378500,11/24/28,1928,11,24,20300,574.90, 60001,05378500,11/25/28,1928,11,25,20300,574.90, 60001,05378500,11/26/28,1928,11,26,20300,574.90, 60001,05378500,11/27/28,1928,11,27,19900,563.57, 60001,05378500,11/28/28,1928,11,28,19500,552.24, 60001,05378500,11/29/28,1928,11,29,19100,540.91, 60001,05378500,11/30/28,1928,11,30,18700,529.58, 60001,05378500,12/01/28,1928,12,1,18300,518.26, 60001,05378500,12/02/28,1928,12,2,17900,506.93, 60001,05378500,12/03/28,1928,12,3,17500,495.60, 60001,05378500,12/04/28,1928,12,4,17500,495.60, 60001,05378500,12/05/28,1928,12,5,17100,484.27, 60001,05378500,12/06/28,1928,12,6,16500,467.28, 60001,05378500,12/07/28,1928,12,7,16200,458.78, 60001,05378500,12/08/28,1928,12,8,15900,450.29, 60001,05378500,12/09/28,1928,12,9,15600,441.79, 60001,05378500,12/10/28,1928,12,10,15900,450.29, 60001,05378500,12/11/28,1928,12,11,15600,441.79, 60001,05378500,12/12/28,1928,12,12,15600,441.79, 60001,05378500,12/13/28,1928,12,13,15600,441.79, 60001,05378500,12/14/28,1928,12,14,14700,416.30, 60001,05378500,12/15/28,1928,12,15,14700,416.30, 60001,05378500,12/16/28,1928,12,16,14700,416.30, 60001,05378500,12/17/28,1928,12,17,15300,433.30, 60001,05378500,12/18/28,1928,12,18,15600,441.79, 60001,05378500,12/19/28,1928,12,19,15300,433.30, 60001,05378500,12/20/28,1928,12,20,15000,424.80, 60001,05378500,12/21/28,1928,12,21,15900,450.29, 60001,05378500,12/22/28,1928,12,22,15300,433.30, 60001,05378500,12/23/28,1928,12,23,15600,441.79, 60001,05378500,12/24/28,1928,12,24,15600,441.79, 60001,05378500,12/25/28,1928,12,25,16200,458.78, 60001,05378500,12/26/28,1928,12,26,16800,475.78, 60001,05378500,12/27/28,1928,12,27,17500,495.60, 60001,05378500,12/28/28,1928,12,28,17100,484.27, 60001,05378500,12/29/28,1928,12,29,16200,458.78, 60001,05378500,12/30/28,1928,12,30,16500,467.28, 60001,05378500,12/31/28,1928,12,31,17900,506.93, 60001,05378500,01/01/29,1929,1,1,17900,506.93, 60001,05378500,01/02/29,1929,1,2,15600,441.79, 60001,05378500,01/03/29,1929,1,3,15100,427.63, 60001,05378500,01/04/29,1929,1,4,15100,427.63, 60001,05378500,01/05/29,1929,1,5,15100,427.63, 60001,05378500,01/06/29,1929,1,6,15100,427.63, 60001,05378500,01/07/29,1929,1,7,15100,427.63, 60001,05378500,01/08/29,1929,1,8,15100,427.63, 60001,05378500,01/09/29,1929,1,9,15100,427.63, 60001,05378500,01/10/29,1929,1,10,14900,421.97, 60001,05378500,01/11/29,1929,1,11,14900,421.97, 60001,05378500,01/12/29,1929,1,12,14900,421.97, 60001,05378500,01/13/29,1929,1,13,14900,421.97, 60001,05378500,01/14/29,1929,1,14,14900,421.97, 60001,05378500,01/15/29,1929,1,15,14900,421.97, 60001,05378500,01/16/29,1929,1,16,14900,421.97, 60001,05378500,01/17/29,1929,1,17,14600,413.47, 60001,05378500,01/18/29,1929,1,18,14600,413.47, 60001,05378500,01/19/29,1929,1,19,14600,413.47, 60001,05378500,01/20/29,1929,1,20,14600,413.47, 60001,05378500,01/21/29,1929,1,21,14600,413.47, 60001,05378500,01/22/29,1929,1,22,14600,413.47, 60001,05378500,01/23/29,1929,1,23,14600,413.47, 60001,05378500,01/24/29,1929,1,24,14600,413.47, 60001,05378500,01/25/29,1929,1,25,14600,413.47, 60001,05378500,01/26/29,1929,1,26,14600,413.47, 60001,05378500,01/27/29,1929,1,27,14600,413.47, 60001,05378500,01/28/29,1929,1,28,14900,421.97, 60001,05378500,01/29/29,1929,1,29,15100,427.63, 60001,05378500,01/30/29,1929,1,30,15100,427.63, 60001,05378500,01/31/29,1929,1,31,15100,427.63, 60001,05378500,02/01/29,1929,2,1,14600,413.47, 60001,05378500,02/02/29,1929,2,2,14600,413.47, 60001,05378500,02/03/29,1929,2,3,14600,413.47, 60001,05378500,02/04/29,1929,2,4,14600,413.47, 60001,05378500,02/05/29,1929,2,5,14600,413.47, 60001,05378500,02/06/29,1929,2,6,14900,421.97, 60001,05378500,02/07/29,1929,2,7,14900,421.97, 60001,05378500,02/08/29,1929,2,8,14600,413.47, 60001,05378500,02/09/29,1929,2,9,14400,407.81, 60001,05378500,02/10/29,1929,2,10,14400,407.81, 60001,05378500,02/11/29,1929,2,11,14200,402.14, 60001,05378500,02/12/29,1929,2,12,14200,402.14, 60001,05378500,02/13/29,1929,2,13,14200,402.14, 60001,05378500,02/14/29,1929,2,14,14200,402.14, 60001,05378500,02/15/29,1929,2,15,14200,402.14, 60001,05378500,02/16/29,1929,2,16,14200,402.14, 60001,05378500,02/17/29,1929,2,17,14200,402.14, 60001,05378500,02/18/29,1929,2,18,14400,407.81, 60001,05378500,02/19/29,1929,2,19,14200,402.14, 60001,05378500,02/20/29,1929,2,20,14000,396.48, 60001,05378500,02/21/29,1929,2,21,13900,393.65, 60001,05378500,02/22/29,1929,2,22,13900,393.65, 60001,05378500,02/23/29,1929,2,23,13900,393.65, 60001,05378500,02/24/29,1929,2,24,14000,396.48, 60001,05378500,02/25/29,1929,2,25,14200,402.14, 60001,05378500,02/26/29,1929,2,26,14200,402.14, 60001,05378500,02/27/29,1929,2,27,14400,407.81, 60001,05378500,02/28/29,1929,2,28,14400,407.81, 60001,05378500,03/01/29,1929,3,1,14400,407.81, 60001,05378500,03/02/29,1929,3,2,14600,413.47, 60001,05378500,03/03/29,1929,3,3,14600,413.47, 60001,05378500,03/04/29,1929,3,4,14600,413.47, 60001,05378500,03/05/29,1929,3,5,14600,413.47, 60001,05378500,03/06/29,1929,3,6,14600,413.47, 60001,05378500,03/07/29,1929,3,7,14400,407.81, 60001,05378500,03/08/29,1929,3,8,14400,407.81, 60001,05378500,03/09/29,1929,3,9,14600,413.47, 60001,05378500,03/10/29,1929,3,10,14600,413.47, 60001,05378500,03/11/29,1929,3,11,15100,427.63, 60001,05378500,03/12/29,1929,3,12,15600,441.79, 60001,05378500,03/13/29,1929,3,13,16800,475.78, 60001,05378500,03/14/29,1929,3,14,19100,540.91, 60001,05378500,03/15/29,1929,3,15,24000,679.68, 60001,05378500,03/16/29,1929,3,16,30800,872.26, 60001,05378500,03/17/29,1929,3,17,42600,1206.43, 60001,05378500,03/18/29,1929,3,18,57700,1634.06, 60001,05378500,03/19/29,1929,3,19,60000,1699.20, 60001,05378500,03/20/29,1929,3,20,61600,1744.51, 60001,05378500,03/21/29,1929,3,21,59200,1676.54, 60001,05378500,03/22/29,1929,3,22,59200,1676.54, 60001,05378500,03/23/29,1929,3,23,64000,1812.48, 60001,05378500,03/24/29,1929,3,24,69700,1973.90, 60001,05378500,03/25/29,1929,3,25,73900,2092.85, 60001,05378500,03/26/29,1929,3,26,75600,2140.99, 60001,05378500,03/27/29,1929,3,27,75600,2140.99, 60001,05378500,03/28/29,1929,3,28,75600,2140.99, 60001,05378500,03/29/29,1929,3,29,74700,2115.50, 60001,05378500,03/30/29,1929,3,30,73900,2092.85, 60001,05378500,03/31/29,1929,3,31,73900,2092.85, 60001,05378500,04/01/29,1929,4,1,75600,2140.99, 60001,05378500,04/02/29,1929,4,2,77400,2191.97, 60001,05378500,04/03/29,1929,4,3,78300,2217.46, 60001,05378500,04/04/29,1929,4,4,78300,2217.46, 60001,05378500,04/05/29,1929,4,5,76500,2166.48, 60001,05378500,04/06/29,1929,4,6,73900,2092.85, 60001,05378500,04/07/29,1929,4,7,73000,2067.36, 60001,05378500,04/08/29,1929,4,8,72200,2044.70, 60001,05378500,04/09/29,1929,4,9,71400,2022.05, 60001,05378500,04/10/29,1929,4,10,71400,2022.05, 60001,05378500,04/11/29,1929,4,11,72200,2044.70, 60001,05378500,04/12/29,1929,4,12,73000,2067.36, 60001,05378500,04/13/29,1929,4,13,72200,2044.70, 60001,05378500,04/14/29,1929,4,14,68900,1951.25, 60001,05378500,04/15/29,1929,4,15,65600,1857.79, 60001,05378500,04/16/29,1929,4,16,62400,1767.17, 60001,05378500,04/17/29,1929,4,17,60000,1699.20, 60001,05378500,04/18/29,1929,4,18,58400,1653.89, 60001,05378500,04/19/29,1929,4,19,57700,1634.06, 60001,05378500,04/20/29,1929,4,20,56100,1588.75, 60001,05378500,04/21/29,1929,4,21,55300,1566.10, 60001,05378500,04/22/29,1929,4,22,54500,1543.44, 60001,05378500,04/23/29,1929,4,23,53000,1500.96, 60001,05378500,04/24/29,1929,4,24,51500,1458.48, 60001,05378500,04/25/29,1929,4,25,52200,1478.30, 60001,05378500,04/26/29,1929,4,26,50700,1435.82, 60001,05378500,04/27/29,1929,4,27,50000,1416.00, 60001,05378500,04/28/29,1929,4,28,50000,1416.00, 60001,05378500,04/29/29,1929,4,29,49200,1393.34, 60001,05378500,04/30/29,1929,4,30,46900,1328.21, 60001,05378500,05/01/29,1929,5,1,44700,1265.90, 60001,05378500,05/02/29,1929,5,2,42600,1206.43, 60001,05378500,05/03/29,1929,5,3,41900,1186.61, 60001,05378500,05/04/29,1929,5,4,40500,1146.96, 60001,05378500,05/05/29,1929,5,5,39800,1127.14, 60001,05378500,05/06/29,1929,5,6,39100,1107.31, 60001,05378500,05/07/29,1929,5,7,37000,1047.84, 60001,05378500,05/08/29,1929,5,8,35700,1011.02, 60001,05378500,05/09/29,1929,5,9,34400,974.21, 60001,05378500,05/10/29,1929,5,10,33200,940.22, 60001,05378500,05/11/29,1929,5,11,32000,906.24, 60001,05378500,05/12/29,1929,5,12,31400,889.25, 60001,05378500,05/13/29,1929,5,13,31400,889.25, 60001,05378500,05/14/29,1929,5,14,29600,838.27, 60001,05378500,05/15/29,1929,5,15,28400,804.29, 60001,05378500,05/16/29,1929,5,16,27800,787.30, 60001,05378500,05/17/29,1929,5,17,27300,773.14, 60001,05378500,05/18/29,1929,5,18,26200,741.98, 60001,05378500,05/19/29,1929,5,19,26200,741.98, 60001,05378500,05/20/29,1929,5,20,25600,724.99, 60001,05378500,05/21/29,1929,5,21,25100,710.83, 60001,05378500,05/22/29,1929,5,22,24000,679.68, 60001,05378500,05/23/29,1929,5,23,24500,693.84, 60001,05378500,05/24/29,1929,5,24,24000,679.68, 60001,05378500,05/25/29,1929,5,25,23400,662.69, 60001,05378500,05/26/29,1929,5,26,22900,648.53, 60001,05378500,05/27/29,1929,5,27,22900,648.53, 60001,05378500,05/28/29,1929,5,28,22400,634.37, 60001,05378500,05/29/29,1929,5,29,21800,617.38, 60001,05378500,05/30/29,1929,5,30,22400,634.37, 60001,05378500,05/31/29,1929,5,31,22400,634.37, 60001,05378500,06/01/29,1929,6,1,22400,634.37, 60001,05378500,06/02/29,1929,6,2,21300,603.22, 60001,05378500,06/03/29,1929,6,3,20800,589.06, 60001,05378500,06/04/29,1929,6,4,20800,589.06, 60001,05378500,06/05/29,1929,6,5,20300,574.90, 60001,05378500,06/06/29,1929,6,6,20300,574.90, 60001,05378500,06/07/29,1929,6,7,20300,574.90, 60001,05378500,06/08/29,1929,6,8,20300,574.90, 60001,05378500,06/09/29,1929,6,9,19900,563.57, 60001,05378500,06/10/29,1929,6,10,19500,552.24, 60001,05378500,06/11/29,1929,6,11,19900,563.57, 60001,05378500,06/12/29,1929,6,12,22900,648.53, 60001,05378500,06/13/29,1929,6,13,28400,804.29, 60001,05378500,06/14/29,1929,6,14,27300,773.14, 60001,05378500,06/15/29,1929,6,15,25100,710.83, 60001,05378500,06/16/29,1929,6,16,22900,648.53, 60001,05378500,06/17/29,1929,6,17,21800,617.38, 60001,05378500,06/18/29,1929,6,18,20800,589.06, 60001,05378500,06/19/29,1929,6,19,19900,563.57, 60001,05378500,06/20/29,1929,6,20,19500,552.24, 60001,05378500,06/21/29,1929,6,21,19100,540.91, 60001,05378500,06/22/29,1929,6,22,18700,529.58, 60001,05378500,06/23/29,1929,6,23,18300,518.26, 60001,05378500,06/24/29,1929,6,24,17900,506.93, 60001,05378500,06/25/29,1929,6,25,17500,495.60, 60001,05378500,06/26/29,1929,6,26,16800,475.78, 60001,05378500,06/27/29,1929,6,27,16800,475.78, 60001,05378500,06/28/29,1929,6,28,16800,475.78, 60001,05378500,06/29/29,1929,6,29,16800,475.78, 60001,05378500,06/30/29,1929,6,30,16800,475.78, 60001,05378500,07/01/29,1929,7,1,17100,484.27, 60001,05378500,07/02/29,1929,7,2,17900,506.93, 60001,05378500,07/03/29,1929,7,3,18700,529.58, 60001,05378500,07/04/29,1929,7,4,19500,552.24, 60001,05378500,07/05/29,1929,7,5,19900,563.57, 60001,05378500,07/06/29,1929,7,6,19900,563.57, 60001,05378500,07/07/29,1929,7,7,19500,552.24, 60001,05378500,07/08/29,1929,7,8,19500,552.24, 60001,05378500,07/09/29,1929,7,9,19500,552.24, 60001,05378500,07/10/29,1929,7,10,19100,540.91, 60001,05378500,07/11/29,1929,7,11,18700,529.58, 60001,05378500,07/12/29,1929,7,12,18700,529.58, 60001,05378500,07/13/29,1929,7,13,18700,529.58, 60001,05378500,07/14/29,1929,7,14,18700,529.58, 60001,05378500,07/15/29,1929,7,15,18300,518.26, 60001,05378500,07/16/29,1929,7,16,17900,506.93, 60001,05378500,07/17/29,1929,7,17,17500,495.60, 60001,05378500,07/18/29,1929,7,18,17500,495.60, 60001,05378500,07/19/29,1929,7,19,17500,495.60, 60001,05378500,07/20/29,1929,7,20,17500,495.60, 60001,05378500,07/21/29,1929,7,21,17100,484.27, 60001,05378500,07/22/29,1929,7,22,16800,475.78, 60001,05378500,07/23/29,1929,7,23,16800,475.78, 60001,05378500,07/24/29,1929,7,24,16800,475.78, 60001,05378500,07/25/29,1929,7,25,16500,467.28, 60001,05378500,07/26/29,1929,7,26,16500,467.28, 60001,05378500,07/27/29,1929,7,27,16200,458.78, 60001,05378500,07/28/29,1929,7,28,16200,458.78, 60001,05378500,07/29/29,1929,7,29,15600,441.79, 60001,05378500,07/30/29,1929,7,30,15300,433.30, 60001,05378500,07/31/29,1929,7,31,14700,416.30, 60001,05378500,08/01/29,1929,8,1,14400,407.81, 60001,05378500,08/02/29,1929,8,2,14400,407.81, 60001,05378500,08/03/29,1929,8,3,13900,393.65, 60001,05378500,08/04/29,1929,8,4,13900,393.65, 60001,05378500,08/05/29,1929,8,5,13600,385.15, 60001,05378500,08/06/29,1929,8,6,13300,376.66, 60001,05378500,08/07/29,1929,8,7,13300,376.66, 60001,05378500,08/08/29,1929,8,8,13300,376.66, 60001,05378500,08/09/29,1929,8,9,13300,376.66, 60001,05378500,08/10/29,1929,8,10,13300,376.66, 60001,05378500,08/11/29,1929,8,11,13300,376.66, 60001,05378500,08/12/29,1929,8,12,13600,385.15, 60001,05378500,08/13/29,1929,8,13,13900,393.65, 60001,05378500,08/14/29,1929,8,14,13600,385.15, 60001,05378500,08/15/29,1929,8,15,13600,385.15, 60001,05378500,08/16/29,1929,8,16,13300,376.66, 60001,05378500,08/17/29,1929,8,17,13300,376.66, 60001,05378500,08/18/29,1929,8,18,13600,385.15, 60001,05378500,08/19/29,1929,8,19,13600,385.15, 60001,05378500,08/20/29,1929,8,20,13300,376.66, 60001,05378500,08/21/29,1929,8,21,13300,376.66, 60001,05378500,08/22/29,1929,8,22,13300,376.66, 60001,05378500,08/23/29,1929,8,23,13300,376.66, 60001,05378500,08/24/29,1929,8,24,13300,376.66, 60001,05378500,08/25/29,1929,8,25,13300,376.66, 60001,05378500,08/26/29,1929,8,26,13300,376.66, 60001,05378500,08/27/29,1929,8,27,13000,368.16, 60001,05378500,08/28/29,1929,8,28,12800,362.50, 60001,05378500,08/29/29,1929,8,29,12800,362.50, 60001,05378500,08/30/29,1929,8,30,12600,356.83, 60001,05378500,08/31/29,1929,8,31,12400,351.17, 60001,05378500,09/01/29,1929,9,1,12400,351.17, 60001,05378500,09/02/29,1929,9,2,12400,351.17, 60001,05378500,09/03/29,1929,9,3,12100,342.67, 60001,05378500,09/04/29,1929,9,4,11900,337.01, 60001,05378500,09/05/29,1929,9,5,11900,337.01, 60001,05378500,09/06/29,1929,9,6,11900,337.01, 60001,05378500,09/07/29,1929,9,7,11900,337.01, 60001,05378500,09/08/29,1929,9,8,11700,331.34, 60001,05378500,09/09/29,1929,9,9,11900,337.01, 60001,05378500,09/10/29,1929,9,10,12100,342.67, 60001,05378500,09/11/29,1929,9,11,12100,342.67, 60001,05378500,09/12/29,1929,9,12,11900,337.01, 60001,05378500,09/13/29,1929,9,13,12100,342.67, 60001,05378500,09/14/29,1929,9,14,12400,351.17, 60001,05378500,09/15/29,1929,9,15,12400,351.17, 60001,05378500,09/16/29,1929,9,16,12400,351.17, 60001,05378500,09/17/29,1929,9,17,12400,351.17, 60001,05378500,09/18/29,1929,9,18,12400,351.17, 60001,05378500,09/19/29,1929,9,19,12100,342.67, 60001,05378500,09/20/29,1929,9,20,12100,342.67, 60001,05378500,09/21/29,1929,9,21,12100,342.67, 60001,05378500,09/22/29,1929,9,22,11900,337.01, 60001,05378500,09/23/29,1929,9,23,11900,337.01, 60001,05378500,09/24/29,1929,9,24,12100,342.67, 60001,05378500,09/25/29,1929,9,25,12100,342.67, 60001,05378500,09/26/29,1929,9,26,12400,351.17, 60001,05378500,09/27/29,1929,9,27,12600,356.83, 60001,05378500,09/28/29,1929,9,28,12800,362.50, 60001,05378500,09/29/29,1929,9,29,13300,376.66, 60001,05378500,09/30/29,1929,9,30,13300,376.66, 60001,05378500,10/01/29,1929,10,1,13500,382.32, 60001,05378500,10/02/29,1929,10,2,13500,382.32, 60001,05378500,10/03/29,1929,10,3,13500,382.32, 60001,05378500,10/04/29,1929,10,4,13500,382.32, 60001,05378500,10/05/29,1929,10,5,13500,382.32, 60001,05378500,10/06/29,1929,10,6,13500,382.32, 60001,05378500,10/07/29,1929,10,7,13500,382.32, 60001,05378500,10/08/29,1929,10,8,13200,373.82, 60001,05378500,10/09/29,1929,10,9,13200,373.82, 60001,05378500,10/10/29,1929,10,10,12900,365.33, 60001,05378500,10/11/29,1929,10,11,12900,365.33, 60001,05378500,10/12/29,1929,10,12,13200,373.82, 60001,05378500,10/13/29,1929,10,13,13500,382.32, 60001,05378500,10/14/29,1929,10,14,13500,382.32, 60001,05378500,10/15/29,1929,10,15,13500,382.32, 60001,05378500,10/16/29,1929,10,16,13500,382.32, 60001,05378500,10/17/29,1929,10,17,13500,382.32, 60001,05378500,10/18/29,1929,10,18,13500,382.32, 60001,05378500,10/19/29,1929,10,19,13200,373.82, 60001,05378500,10/20/29,1929,10,20,13500,382.32, 60001,05378500,10/21/29,1929,10,21,13500,382.32, 60001,05378500,10/22/29,1929,10,22,13500,382.32, 60001,05378500,10/23/29,1929,10,23,13500,382.32, 60001,05378500,10/24/29,1929,10,24,13500,382.32, 60001,05378500,10/25/29,1929,10,25,13500,382.32, 60001,05378500,10/26/29,1929,10,26,13500,382.32, 60001,05378500,10/27/29,1929,10,27,13500,382.32, 60001,05378500,10/28/29,1929,10,28,13500,382.32, 60001,05378500,10/29/29,1929,10,29,13500,382.32, 60001,05378500,10/30/29,1929,10,30,13200,373.82, 60001,05378500,10/31/29,1929,10,31,13200,373.82, 60001,05378500,11/01/29,1929,11,1,13500,382.32, 60001,05378500,11/02/29,1929,11,2,13500,382.32, 60001,05378500,11/03/29,1929,11,3,13500,382.32, 60001,05378500,11/04/29,1929,11,4,13200,373.82, 60001,05378500,11/05/29,1929,11,5,13200,373.82, 60001,05378500,11/06/29,1929,11,6,13200,373.82, 60001,05378500,11/07/29,1929,11,7,13200,373.82, 60001,05378500,11/08/29,1929,11,8,13200,373.82, 60001,05378500,11/09/29,1929,11,9,13500,382.32, 60001,05378500,11/10/29,1929,11,10,13800,390.82, 60001,05378500,11/11/29,1929,11,11,13800,390.82, 60001,05378500,11/12/29,1929,11,12,14100,399.31, 60001,05378500,11/13/29,1929,11,13,14400,407.81, 60001,05378500,11/14/29,1929,11,14,14400,407.81, 60001,05378500,11/15/29,1929,11,15,14400,407.81, 60001,05378500,11/16/29,1929,11,16,14400,407.81, 60001,05378500,11/17/29,1929,11,17,14400,407.81, 60001,05378500,11/18/29,1929,11,18,14100,399.31, 60001,05378500,11/19/29,1929,11,19,13800,390.82, 60001,05378500,11/20/29,1929,11,20,13800,390.82, 60001,05378500,11/21/29,1929,11,21,13500,382.32, 60001,05378500,11/22/29,1929,11,22,13200,373.82, 60001,05378500,11/23/29,1929,11,23,12700,359.66, 60001,05378500,11/24/29,1929,11,24,12400,351.17, 60001,05378500,11/25/29,1929,11,25,12400,351.17, 60001,05378500,11/26/29,1929,11,26,12200,345.50, 60001,05378500,11/27/29,1929,11,27,11400,322.85, 60001,05378500,11/28/29,1929,11,28,10800,305.86, 60001,05378500,11/29/29,1929,11,29,10600,300.19, 60001,05378500,11/30/29,1929,11,30,10600,300.19, 60001,05378500,12/01/29,1929,12,1,9320,263.94, 60001,05378500,12/02/29,1929,12,2,10200,288.86, 60001,05378500,12/03/29,1929,12,3,10000,283.20, 60001,05378500,12/04/29,1929,12,4,10000,283.20, 60001,05378500,12/05/29,1929,12,5,10000,283.20, 60001,05378500,12/06/29,1929,12,6,10200,288.86, 60001,05378500,12/07/29,1929,12,7,10200,288.86, 60001,05378500,12/08/29,1929,12,8,10200,288.86, 60001,05378500,12/09/29,1929,12,9,10200,288.86, 60001,05378500,12/10/29,1929,12,10,10200,288.86, 60001,05378500,12/11/29,1929,12,11,10200,288.86, 60001,05378500,12/12/29,1929,12,12,10200,288.86, 60001,05378500,12/13/29,1929,12,13,10000,283.20, 60001,05378500,12/14/29,1929,12,14,10000,283.20, 60001,05378500,12/15/29,1929,12,15,10000,283.20, 60001,05378500,12/16/29,1929,12,16,10000,283.20, 60001,05378500,12/17/29,1929,12,17,10000,283.20, 60001,05378500,12/18/29,1929,12,18,10000,283.20, 60001,05378500,12/19/29,1929,12,19,10400,294.53, 60001,05378500,12/20/29,1929,12,20,10000,283.20, 60001,05378500,12/21/29,1929,12,21,9640,273.00, 60001,05378500,12/22/29,1929,12,22,9820,278.10, 60001,05378500,12/23/29,1929,12,23,10000,283.20, 60001,05378500,12/24/29,1929,12,24,10000,283.20, 60001,05378500,12/25/29,1929,12,25,10400,294.53, 60001,05378500,12/26/29,1929,12,26,10400,294.53, 60001,05378500,12/27/29,1929,12,27,10400,294.53, 60001,05378500,12/28/29,1929,12,28,10800,305.86, 60001,05378500,12/29/29,1929,12,29,10800,305.86, 60001,05378500,12/30/29,1929,12,30,10800,305.86, 60001,05378500,12/31/29,1929,12,31,10800,305.86, 60001,05378500,01/01/30,1930,1,1,10800,305.86, 60001,05378500,01/02/30,1930,1,2,11000,311.52, 60001,05378500,01/03/30,1930,1,3,11200,317.18, 60001,05378500,01/04/30,1930,1,4,10400,294.53, 60001,05378500,01/05/30,1930,1,5,10400,294.53, 60001,05378500,01/06/30,1930,1,6,10800,305.86, 60001,05378500,01/07/30,1930,1,7,9640,273.00, 60001,05378500,01/08/30,1930,1,8,9160,259.41, 60001,05378500,01/09/30,1930,1,9,9480,268.47, 60001,05378500,01/10/30,1930,1,10,9480,268.47, 60001,05378500,01/11/30,1930,1,11,9480,268.47, 60001,05378500,01/12/30,1930,1,12,9480,268.47, 60001,05378500,01/13/30,1930,1,13,9640,273.00, 60001,05378500,01/14/30,1930,1,14,9640,273.00, 60001,05378500,01/15/30,1930,1,15,9820,278.10, 60001,05378500,01/16/30,1930,1,16,9640,273.00, 60001,05378500,01/17/30,1930,1,17,9480,268.47, 60001,05378500,01/18/30,1930,1,18,9000,254.88, 60001,05378500,01/19/30,1930,1,19,9480,268.47, 60001,05378500,01/20/30,1930,1,20,9640,273.00, 60001,05378500,01/21/30,1930,1,21,9640,273.00, 60001,05378500,01/22/30,1930,1,22,9640,273.00, 60001,05378500,01/23/30,1930,1,23,9640,273.00, 60001,05378500,01/24/30,1930,1,24,9640,273.00, 60001,05378500,01/25/30,1930,1,25,9640,273.00, 60001,05378500,01/26/30,1930,1,26,9640,273.00, 60001,05378500,01/27/30,1930,1,27,9640,273.00, 60001,05378500,01/28/30,1930,1,28,9480,268.47, 60001,05378500,01/29/30,1930,1,29,9480,268.47, 60001,05378500,01/30/30,1930,1,30,9480,268.47, 60001,05378500,01/31/30,1930,1,31,9320,263.94, 60001,05378500,02/01/30,1930,2,1,9320,263.94, 60001,05378500,02/02/30,1930,2,2,9320,263.94, 60001,05378500,02/03/30,1930,2,3,9320,263.94, 60001,05378500,02/04/30,1930,2,4,9320,263.94, 60001,05378500,02/05/30,1930,2,5,9640,273.00, 60001,05378500,02/06/30,1930,2,6,9480,268.47, 60001,05378500,02/07/30,1930,2,7,9480,268.47, 60001,05378500,02/08/30,1930,2,8,9480,268.47, 60001,05378500,02/09/30,1930,2,9,9320,263.94, 60001,05378500,02/10/30,1930,2,10,9160,259.41, 60001,05378500,02/11/30,1930,2,11,9320,263.94, 60001,05378500,02/12/30,1930,2,12,9640,273.00, 60001,05378500,02/13/30,1930,2,13,9320,263.94, 60001,05378500,02/14/30,1930,2,14,8400,237.89, 60001,05378500,02/15/30,1930,2,15,8400,237.89, 60001,05378500,02/16/30,1930,2,16,8700,246.38, 60001,05378500,02/17/30,1930,2,17,9160,259.41, 60001,05378500,02/18/30,1930,2,18,9640,273.00, 60001,05378500,02/19/30,1930,2,19,10400,294.53, 60001,05378500,02/20/30,1930,2,20,11400,322.85, 60001,05378500,02/21/30,1930,2,21,14400,407.81, 60001,05378500,02/22/30,1930,2,22,19000,538.08, 60001,05378500,02/23/30,1930,2,23,24000,679.68, 60001,05378500,02/24/30,1930,2,24,16300,461.62, 60001,05378500,02/25/30,1930,2,25,16600,470.11, 60001,05378500,02/26/30,1930,2,26,17500,495.60, 60001,05378500,02/27/30,1930,2,27,20100,569.23, 60001,05378500,02/28/30,1930,2,28,22100,625.87, 60001,05378500,03/01/30,1930,3,1,23900,676.85, 60001,05378500,03/02/30,1930,3,2,25400,719.33, 60001,05378500,03/03/30,1930,3,3,26900,761.81, 60001,05378500,03/04/30,1930,3,4,26900,761.81, 60001,05378500,03/05/30,1930,3,5,25900,733.49, 60001,05378500,03/06/30,1930,3,6,25400,719.33, 60001,05378500,03/07/30,1930,3,7,25400,719.33, 60001,05378500,03/08/30,1930,3,8,25400,719.33, 60001,05378500,03/09/30,1930,3,9,24900,705.17, 60001,05378500,03/10/30,1930,3,10,23900,676.85, 60001,05378500,03/11/30,1930,3,11,23400,662.69, 60001,05378500,03/12/30,1930,3,12,22500,637.20, 60001,05378500,03/13/30,1930,3,13,21700,614.54, 60001,05378500,03/14/30,1930,3,14,21700,614.54, 60001,05378500,03/15/30,1930,3,15,21300,603.22, 60001,05378500,03/16/30,1930,3,16,21300,603.22, 60001,05378500,03/17/30,1930,3,17,22100,625.87, 60001,05378500,03/18/30,1930,3,18,22100,625.87, 60001,05378500,03/19/30,1930,3,19,21700,614.54, 60001,05378500,03/20/30,1930,3,20,21700,614.54, 60001,05378500,03/21/30,1930,3,21,21700,614.54, 60001,05378500,03/22/30,1930,3,22,22100,625.87, 60001,05378500,03/23/30,1930,3,23,22500,637.20, 60001,05378500,03/24/30,1930,3,24,22900,648.53, 60001,05378500,03/25/30,1930,3,25,23400,662.69, 60001,05378500,03/26/30,1930,3,26,22500,637.20, 60001,05378500,03/27/30,1930,3,27,22500,637.20, 60001,05378500,03/28/30,1930,3,28,21700,614.54, 60001,05378500,03/29/30,1930,3,29,20900,591.89, 60001,05378500,03/30/30,1930,3,30,19700,557.90, 60001,05378500,03/31/30,1930,3,31,19300,546.58, 60001,05378500,04/01/30,1930,4,1,18900,535.25, 60001,05378500,04/02/30,1930,4,2,18100,512.59, 60001,05378500,04/03/30,1930,4,3,17500,495.60, 60001,05378500,04/04/30,1930,4,4,17200,487.10, 60001,05378500,04/05/30,1930,4,5,16900,478.61, 60001,05378500,04/06/30,1930,4,6,16600,470.11, 60001,05378500,04/07/30,1930,4,7,16600,470.11, 60001,05378500,04/08/30,1930,4,8,16300,461.62, 60001,05378500,04/09/30,1930,4,9,15700,444.62, 60001,05378500,04/10/30,1930,4,10,15400,436.13, 60001,05378500,04/11/30,1930,4,11,15400,436.13, 60001,05378500,04/12/30,1930,4,12,15400,436.13, 60001,05378500,04/13/30,1930,4,13,15400,436.13, 60001,05378500,04/14/30,1930,4,14,15400,436.13, 60001,05378500,04/15/30,1930,4,15,15700,444.62, 60001,05378500,04/16/30,1930,4,16,15700,444.62, 60001,05378500,04/17/30,1930,4,17,15700,444.62, 60001,05378500,04/18/30,1930,4,18,16600,470.11, 60001,05378500,04/19/30,1930,4,19,16900,478.61, 60001,05378500,04/20/30,1930,4,20,16900,478.61, 60001,05378500,04/21/30,1930,4,21,16900,478.61, 60001,05378500,04/22/30,1930,4,22,17200,487.10, 60001,05378500,04/23/30,1930,4,23,16900,478.61, 60001,05378500,04/24/30,1930,4,24,16900,478.61, 60001,05378500,04/25/30,1930,4,25,16900,478.61, 60001,05378500,04/26/30,1930,4,26,16900,478.61, 60001,05378500,04/27/30,1930,4,27,16900,478.61, 60001,05378500,04/28/30,1930,4,28,16900,478.61, 60001,05378500,04/29/30,1930,4,29,16900,478.61, 60001,05378500,04/30/30,1930,4,30,17200,487.10, 60001,05378500,05/01/30,1930,5,1,17200,487.10, 60001,05378500,05/02/30,1930,5,2,17800,504.10, 60001,05378500,05/03/30,1930,5,3,20500,580.56, 60001,05378500,05/04/30,1930,5,4,20900,591.89, 60001,05378500,05/05/30,1930,5,5,20900,591.89, 60001,05378500,05/06/30,1930,5,6,21300,603.22, 60001,05378500,05/07/30,1930,5,7,21700,614.54, 60001,05378500,05/08/30,1930,5,8,22500,637.20, 60001,05378500,05/09/30,1930,5,9,22900,648.53, 60001,05378500,05/10/30,1930,5,10,23400,662.69, 60001,05378500,05/11/30,1930,5,11,23900,676.85, 60001,05378500,05/12/30,1930,5,12,25400,719.33, 60001,05378500,05/13/30,1930,5,13,26400,747.65, 60001,05378500,05/14/30,1930,5,14,27900,790.13, 60001,05378500,05/15/30,1930,5,15,28400,804.29, 60001,05378500,05/16/30,1930,5,16,29900,846.77, 60001,05378500,05/17/30,1930,5,17,31400,889.25, 60001,05378500,05/18/30,1930,5,18,32600,923.23, 60001,05378500,05/19/30,1930,5,19,34300,971.38, 60001,05378500,05/20/30,1930,5,20,36200,1025.18, 60001,05378500,05/21/30,1930,5,21,38300,1084.66, 60001,05378500,05/22/30,1930,5,22,39700,1124.30, 60001,05378500,05/23/30,1930,5,23,40400,1144.13, 60001,05378500,05/24/30,1930,5,24,41100,1163.95, 60001,05378500,05/25/30,1930,5,25,40400,1144.13, 60001,05378500,05/26/30,1930,5,26,39700,1124.30, 60001,05378500,05/27/30,1930,5,27,38300,1084.66, 60001,05378500,05/28/30,1930,5,28,36900,1045.01, 60001,05378500,05/29/30,1930,5,29,35600,1008.19, 60001,05378500,05/30/30,1930,5,30,33700,954.38, 60001,05378500,05/31/30,1930,5,31,32000,906.24, 60001,05378500,06/01/30,1930,6,1,30400,860.93, 60001,05378500,06/02/30,1930,6,2,28200,798.62, 60001,05378500,06/03/30,1930,6,3,26500,750.48, 60001,05378500,06/04/30,1930,6,4,26500,750.48, 60001,05378500,06/05/30,1930,6,5,27100,767.47, 60001,05378500,06/06/30,1930,6,6,27600,781.63, 60001,05378500,06/07/30,1930,6,7,27600,781.63, 60001,05378500,06/08/30,1930,6,8,27100,767.47, 60001,05378500,06/09/30,1930,6,9,26500,750.48, 60001,05378500,06/10/30,1930,6,10,26000,736.32, 60001,05378500,06/11/30,1930,6,11,25000,708.00, 60001,05378500,06/12/30,1930,6,12,25000,708.00, 60001,05378500,06/13/30,1930,6,13,26500,750.48, 60001,05378500,06/14/30,1930,6,14,30400,860.93, 60001,05378500,06/15/30,1930,6,15,33100,937.39, 60001,05378500,06/16/30,1930,6,16,33700,954.38, 60001,05378500,06/17/30,1930,6,17,36200,1025.18, 60001,05378500,06/18/30,1930,6,18,36900,1045.01, 60001,05378500,06/19/30,1930,6,19,39000,1104.48, 60001,05378500,06/20/30,1930,6,20,39700,1124.30, 60001,05378500,06/21/30,1930,6,21,39000,1104.48, 60001,05378500,06/22/30,1930,6,22,36900,1045.01, 60001,05378500,06/23/30,1930,6,23,35600,1008.19, 60001,05378500,06/24/30,1930,6,24,33700,954.38, 60001,05378500,06/25/30,1930,6,25,30900,875.09, 60001,05378500,06/26/30,1930,6,26,28700,812.78, 60001,05378500,06/27/30,1930,6,27,27100,767.47, 60001,05378500,06/28/30,1930,6,28,26000,736.32, 60001,05378500,06/29/30,1930,6,29,25000,708.00, 60001,05378500,06/30/30,1930,6,30,24500,693.84, 60001,05378500,07/01/30,1930,7,1,23500,665.52, 60001,05378500,07/02/30,1930,7,2,22000,623.04, 60001,05378500,07/03/30,1930,7,3,20600,583.39, 60001,05378500,07/04/30,1930,7,4,19800,560.74, 60001,05378500,07/05/30,1930,7,5,19400,549.41, 60001,05378500,07/06/30,1930,7,6,19400,549.41, 60001,05378500,07/07/30,1930,7,7,18600,526.75, 60001,05378500,07/08/30,1930,7,8,17800,504.10, 60001,05378500,07/09/30,1930,7,9,17400,492.77, 60001,05378500,07/10/30,1930,7,10,17100,484.27, 60001,05378500,07/11/30,1930,7,11,16400,464.45, 60001,05378500,07/12/30,1930,7,12,15700,444.62, 60001,05378500,07/13/30,1930,7,13,15700,444.62, 60001,05378500,07/14/30,1930,7,14,15700,444.62, 60001,05378500,07/15/30,1930,7,15,15300,433.30, 60001,05378500,07/16/30,1930,7,16,15000,424.80, 60001,05378500,07/17/30,1930,7,17,14400,407.81, 60001,05378500,07/18/30,1930,7,18,14400,407.81, 60001,05378500,07/19/30,1930,7,19,14100,399.31, 60001,05378500,07/20/30,1930,7,20,13800,390.82, 60001,05378500,07/21/30,1930,7,21,13500,382.32, 60001,05378500,07/22/30,1930,7,22,13200,373.82, 60001,05378500,07/23/30,1930,7,23,12900,365.33, 60001,05378500,07/24/30,1930,7,24,12400,351.17, 60001,05378500,07/25/30,1930,7,25,12200,345.50, 60001,05378500,07/26/30,1930,7,26,12200,345.50, 60001,05378500,07/27/30,1930,7,27,12200,345.50, 60001,05378500,07/28/30,1930,7,28,12200,345.50, 60001,05378500,07/29/30,1930,7,29,11900,337.01, 60001,05378500,07/30/30,1930,7,30,11700,331.34, 60001,05378500,07/31/30,1930,7,31,11700,331.34, 60001,05378500,08/01/30,1930,8,1,11400,322.85, 60001,05378500,08/02/30,1930,8,2,11400,322.85, 60001,05378500,08/03/30,1930,8,3,11700,331.34, 60001,05378500,08/04/30,1930,8,4,11700,331.34, 60001,05378500,08/05/30,1930,8,5,11700,331.34, 60001,05378500,08/06/30,1930,8,6,11700,331.34, 60001,05378500,08/07/30,1930,8,7,11400,322.85, 60001,05378500,08/08/30,1930,8,8,11400,322.85, 60001,05378500,08/09/30,1930,8,9,11400,322.85, 60001,05378500,08/10/30,1930,8,10,11400,322.85, 60001,05378500,08/11/30,1930,8,11,11200,317.18, 60001,05378500,08/12/30,1930,8,12,11000,311.52, 60001,05378500,08/13/30,1930,8,13,10800,305.86, 60001,05378500,08/14/30,1930,8,14,10800,305.86, 60001,05378500,08/15/30,1930,8,15,10600,300.19, 60001,05378500,08/16/30,1930,8,16,10400,294.53, 60001,05378500,08/17/30,1930,8,17,10400,294.53, 60001,05378500,08/18/30,1930,8,18,10200,288.86, 60001,05378500,08/19/30,1930,8,19,10200,288.86, 60001,05378500,08/20/30,1930,8,20,10000,283.20, 60001,05378500,08/21/30,1930,8,21,10000,283.20, 60001,05378500,08/22/30,1930,8,22,9820,278.10, 60001,05378500,08/23/30,1930,8,23,9820,278.10, 60001,05378500,08/24/30,1930,8,24,9820,278.10, 60001,05378500,08/25/30,1930,8,25,9820,278.10, 60001,05378500,08/26/30,1930,8,26,9820,278.10, 60001,05378500,08/27/30,1930,8,27,9640,273.00, 60001,05378500,08/28/30,1930,8,28,9640,273.00, 60001,05378500,08/29/30,1930,8,29,9640,273.00, 60001,05378500,08/30/30,1930,8,30,9640,273.00, 60001,05378500,08/31/30,1930,8,31,9480,268.47, 60001,05378500,09/01/30,1930,9,1,9640,273.00, 60001,05378500,09/02/30,1930,9,2,9640,273.00, 60001,05378500,09/03/30,1930,9,3,9640,273.00, 60001,05378500,09/04/30,1930,9,4,9480,268.47, 60001,05378500,09/05/30,1930,9,5,9640,273.00, 60001,05378500,09/06/30,1930,9,6,9640,273.00, 60001,05378500,09/07/30,1930,9,7,9820,278.10, 60001,05378500,09/08/30,1930,9,8,9820,278.10, 60001,05378500,09/09/30,1930,9,9,9820,278.10, 60001,05378500,09/10/30,1930,9,10,9820,278.10, 60001,05378500,09/11/30,1930,9,11,9820,278.10, 60001,05378500,09/12/30,1930,9,12,9640,273.00, 60001,05378500,09/13/30,1930,9,13,9640,273.00, 60001,05378500,09/14/30,1930,9,14,9640,273.00, 60001,05378500,09/15/30,1930,9,15,9640,273.00, 60001,05378500,09/16/30,1930,9,16,9820,278.10, 60001,05378500,09/17/30,1930,9,17,9640,273.00, 60001,05378500,09/18/30,1930,9,18,9640,273.00, 60001,05378500,09/19/30,1930,9,19,9640,273.00, 60001,05378500,09/20/30,1930,9,20,9640,273.00, 60001,05378500,09/21/30,1930,9,21,9820,278.10, 60001,05378500,09/22/30,1930,9,22,9820,278.10, 60001,05378500,09/23/30,1930,9,23,9640,273.00, 60001,05378500,09/24/30,1930,9,24,9640,273.00, 60001,05378500,09/25/30,1930,9,25,9820,278.10, 60001,05378500,09/26/30,1930,9,26,10400,294.53, 60001,05378500,09/27/30,1930,9,27,10800,305.86, 60001,05378500,09/28/30,1930,9,28,10800,305.86, 60001,05378500,09/29/30,1930,9,29,10800,305.86, 60001,05378500,09/30/30,1930,9,30,10800,305.86, 60001,05378500,10/01/30,1930,10,1,10800,305.86, 60001,05378500,10/02/30,1930,10,2,10800,305.86, 60001,05378500,10/03/30,1930,10,3,10800,305.86, 60001,05378500,10/04/30,1930,10,4,10800,305.86, 60001,05378500,10/05/30,1930,10,5,10800,305.86, 60001,05378500,10/06/30,1930,10,6,11000,311.52, 60001,05378500,10/07/30,1930,10,7,11200,317.18, 60001,05378500,10/08/30,1930,10,8,11200,317.18, 60001,05378500,10/09/30,1930,10,9,11400,322.85, 60001,05378500,10/10/30,1930,10,10,11400,322.85, 60001,05378500,10/11/30,1930,10,11,11400,322.85, 60001,05378500,10/12/30,1930,10,12,11700,331.34, 60001,05378500,10/13/30,1930,10,13,11900,337.01, 60001,05378500,10/14/30,1930,10,14,12400,351.17, 60001,05378500,10/15/30,1930,10,15,12200,345.50, 60001,05378500,10/16/30,1930,10,16,12200,345.50, 60001,05378500,10/17/30,1930,10,17,12400,351.17, 60001,05378500,10/18/30,1930,10,18,12400,351.17, 60001,05378500,10/19/30,1930,10,19,12200,345.50, 60001,05378500,10/20/30,1930,10,20,11900,337.01, 60001,05378500,10/21/30,1930,10,21,11400,322.85, 60001,05378500,10/22/30,1930,10,22,11200,317.18, 60001,05378500,10/23/30,1930,10,23,11200,317.18, 60001,05378500,10/24/30,1930,10,24,11200,317.18, 60001,05378500,10/25/30,1930,10,25,11000,311.52, 60001,05378500,10/26/30,1930,10,26,10800,305.86, 60001,05378500,10/27/30,1930,10,27,10800,305.86, 60001,05378500,10/28/30,1930,10,28,10800,305.86, 60001,05378500,10/29/30,1930,10,29,11000,311.52, 60001,05378500,10/30/30,1930,10,30,10800,305.86, 60001,05378500,10/31/30,1930,10,31,10800,305.86, 60001,05378500,11/01/30,1930,11,1,10800,305.86, 60001,05378500,11/02/30,1930,11,2,10600,300.19, 60001,05378500,11/03/30,1930,11,3,10600,300.19, 60001,05378500,11/04/30,1930,11,4,10400,294.53, 60001,05378500,11/05/30,1930,11,5,10400,294.53, 60001,05378500,11/06/30,1930,11,6,10600,300.19, 60001,05378500,11/07/30,1930,11,7,10400,294.53, 60001,05378500,11/08/30,1930,11,8,10200,288.86, 60001,05378500,11/09/30,1930,11,9,10200,288.86, 60001,05378500,11/10/30,1930,11,10,10200,288.86, 60001,05378500,11/11/30,1930,11,11,10200,288.86, 60001,05378500,11/12/30,1930,11,12,10000,283.20, 60001,05378500,11/13/30,1930,11,13,10000,283.20, 60001,05378500,11/14/30,1930,11,14,10000,283.20, 60001,05378500,11/15/30,1930,11,15,10000,283.20, 60001,05378500,11/16/30,1930,11,16,10200,288.86, 60001,05378500,11/17/30,1930,11,17,10400,294.53, 60001,05378500,11/18/30,1930,11,18,10600,300.19, 60001,05378500,11/19/30,1930,11,19,10400,294.53, 60001,05378500,11/20/30,1930,11,20,10600,300.19, 60001,05378500,11/21/30,1930,11,21,10800,305.86, 60001,05378500,11/22/30,1930,11,22,11200,317.18, 60001,05378500,11/23/30,1930,11,23,11200,317.18, 60001,05378500,11/24/30,1930,11,24,11700,331.34, 60001,05378500,11/25/30,1930,11,25,12200,345.50, 60001,05378500,11/26/30,1930,11,26,11900,337.01, 60001,05378500,11/27/30,1930,11,27,11900,337.01, 60001,05378500,11/28/30,1930,11,28,11900,337.01, 60001,05378500,11/29/30,1930,11,29,11400,322.85, 60001,05378500,11/30/30,1930,11,30,11400,322.85, 60001,05378500,12/01/30,1930,12,1,11200,317.18, 60001,05378500,12/02/30,1930,12,2,9490,268.76, 60001,05378500,12/03/30,1930,12,3,9830,278.39, 60001,05378500,12/04/30,1930,12,4,10200,288.86, 60001,05378500,12/05/30,1930,12,5,10200,288.86, 60001,05378500,12/06/30,1930,12,6,10000,283.20, 60001,05378500,12/07/30,1930,12,7,10000,283.20, 60001,05378500,12/08/30,1930,12,8,9830,278.39, 60001,05378500,12/09/30,1930,12,9,9660,273.57, 60001,05378500,12/10/30,1930,12,10,9660,273.57, 60001,05378500,12/11/30,1930,12,11,9490,268.76, 60001,05378500,12/12/30,1930,12,12,9150,259.13, 60001,05378500,12/13/30,1930,12,13,8980,254.31, 60001,05378500,12/14/30,1930,12,14,8640,244.68, 60001,05378500,12/15/30,1930,12,15,8640,244.68, 60001,05378500,12/16/30,1930,12,16,9490,268.76, 60001,05378500,12/17/30,1930,12,17,9150,259.13, 60001,05378500,12/18/30,1930,12,18,9490,268.76, 60001,05378500,12/19/30,1930,12,19,9830,278.39, 60001,05378500,12/20/30,1930,12,20,9660,273.57, 60001,05378500,12/21/30,1930,12,21,9490,268.76, 60001,05378500,12/22/30,1930,12,22,9490,268.76, 60001,05378500,12/23/30,1930,12,23,9490,268.76, 60001,05378500,12/24/30,1930,12,24,9150,259.13, 60001,05378500,12/25/30,1930,12,25,9320,263.94, 60001,05378500,12/26/30,1930,12,26,9490,268.76, 60001,05378500,12/27/30,1930,12,27,9320,263.94, 60001,05378500,12/28/30,1930,12,28,9320,263.94, 60001,05378500,12/29/30,1930,12,29,9320,263.94, 60001,05378500,12/30/30,1930,12,30,8300,235.06, 60001,05378500,12/31/30,1930,12,31,8640,244.68, 60001,05378500,01/01/31,1931,1,1,8640,244.68, 60001,05378500,01/02/31,1931,1,2,8470,239.87, 60001,05378500,01/03/31,1931,1,3,8980,254.31, 60001,05378500,01/04/31,1931,1,4,8980,254.31, 60001,05378500,01/05/31,1931,1,5,8810,249.50, 60001,05378500,01/06/31,1931,1,6,8640,244.68, 60001,05378500,01/07/31,1931,1,7,8640,244.68, 60001,05378500,01/08/31,1931,1,8,8300,235.06, 60001,05378500,01/09/31,1931,1,9,8150,230.81, 60001,05378500,01/10/31,1931,1,10,8150,230.81, 60001,05378500,01/11/31,1931,1,11,8150,230.81, 60001,05378500,01/12/31,1931,1,12,8150,230.81, 60001,05378500,01/13/31,1931,1,13,7550,213.82, 60001,05378500,01/14/31,1931,1,14,6800,192.58, 60001,05378500,01/15/31,1931,1,15,6800,192.58, 60001,05378500,01/16/31,1931,1,16,7250,205.32, 60001,05378500,01/17/31,1931,1,17,7850,222.31, 60001,05378500,01/18/31,1931,1,18,8300,235.06, 60001,05378500,01/19/31,1931,1,19,8150,230.81, 60001,05378500,01/20/31,1931,1,20,8000,226.56, 60001,05378500,01/21/31,1931,1,21,6800,192.58, 60001,05378500,01/22/31,1931,1,22,7100,201.07, 60001,05378500,01/23/31,1931,1,23,8470,239.87, 60001,05378500,01/24/31,1931,1,24,9320,263.94, 60001,05378500,01/25/31,1931,1,25,9830,278.39, 60001,05378500,01/26/31,1931,1,26,9660,273.57, 60001,05378500,01/27/31,1931,1,27,10400,294.53, 60001,05378500,01/28/31,1931,1,28,10400,294.53, 60001,05378500,01/29/31,1931,1,29,10000,283.20, 60001,05378500,01/30/31,1931,1,30,10000,283.20, 60001,05378500,01/31/31,1931,1,31,10000,283.20, 60001,05378500,02/01/31,1931,2,1,9830,278.39, 60001,05378500,02/02/31,1931,2,2,9830,278.39, 60001,05378500,02/03/31,1931,2,3,9830,278.39, 60001,05378500,02/04/31,1931,2,4,9830,278.39, 60001,05378500,02/05/31,1931,2,5,9830,278.39, 60001,05378500,02/06/31,1931,2,6,9830,278.39, 60001,05378500,02/07/31,1931,2,7,9830,278.39, 60001,05378500,02/08/31,1931,2,8,9830,278.39, 60001,05378500,02/09/31,1931,2,9,9830,278.39, 60001,05378500,02/10/31,1931,2,10,10000,283.20, 60001,05378500,02/11/31,1931,2,11,9660,273.57, 60001,05378500,02/12/31,1931,2,12,9660,273.57, 60001,05378500,02/13/31,1931,2,13,9660,273.57, 60001,05378500,02/14/31,1931,2,14,9660,273.57, 60001,05378500,02/15/31,1931,2,15,9660,273.57, 60001,05378500,02/16/31,1931,2,16,9490,268.76, 60001,05378500,02/17/31,1931,2,17,9660,273.57, 60001,05378500,02/18/31,1931,2,18,9660,273.57, 60001,05378500,02/19/31,1931,2,19,9660,273.57, 60001,05378500,02/20/31,1931,2,20,9660,273.57, 60001,05378500,02/21/31,1931,2,21,9660,273.57, 60001,05378500,02/22/31,1931,2,22,9660,273.57, 60001,05378500,02/23/31,1931,2,23,9830,278.39, 60001,05378500,02/24/31,1931,2,24,9830,278.39, 60001,05378500,02/25/31,1931,2,25,9830,278.39, 60001,05378500,02/26/31,1931,2,26,9830,278.39, 60001,05378500,02/27/31,1931,2,27,10000,283.20, 60001,05378500,02/28/31,1931,2,28,10000,283.20, 60001,05378500,03/01/31,1931,3,1,10000,283.20, 60001,05378500,03/02/31,1931,3,2,10200,288.86, 60001,05378500,03/03/31,1931,3,3,10000,283.20, 60001,05378500,03/04/31,1931,3,4,10000,283.20, 60001,05378500,03/05/31,1931,3,5,10200,288.86, 60001,05378500,03/06/31,1931,3,6,10200,288.86, 60001,05378500,03/07/31,1931,3,7,10400,294.53, 60001,05378500,03/08/31,1931,3,8,10400,294.53, 60001,05378500,03/09/31,1931,3,9,10600,300.19, 60001,05378500,03/10/31,1931,3,10,10600,300.19, 60001,05378500,03/11/31,1931,3,11,10400,294.53, 60001,05378500,03/12/31,1931,3,12,10400,294.53, 60001,05378500,03/13/31,1931,3,13,10400,294.53, 60001,05378500,03/14/31,1931,3,14,10400,294.53, 60001,05378500,03/15/31,1931,3,15,10600,300.19, 60001,05378500,03/16/31,1931,3,16,10600,300.19, 60001,05378500,03/17/31,1931,3,17,10400,294.53, 60001,05378500,03/18/31,1931,3,18,10400,294.53, 60001,05378500,03/19/31,1931,3,19,10400,294.53, 60001,05378500,03/20/31,1931,3,20,10200,288.86, 60001,05378500,03/21/31,1931,3,21,10200,288.86, 60001,05378500,03/22/31,1931,3,22,10400,294.53, 60001,05378500,03/23/31,1931,3,23,10400,294.53, 60001,05378500,03/24/31,1931,3,24,10400,294.53, 60001,05378500,03/25/31,1931,3,25,10600,300.19, 60001,05378500,03/26/31,1931,3,26,10600,300.19, 60001,05378500,03/27/31,1931,3,27,10800,305.86, 60001,05378500,03/28/31,1931,3,28,11000,311.52, 60001,05378500,03/29/31,1931,3,29,11200,317.18, 60001,05378500,03/30/31,1931,3,30,11400,322.85, 60001,05378500,03/31/31,1931,3,31,11400,322.85, 60001,05378500,04/01/31,1931,4,1,11700,331.34, 60001,05378500,04/02/31,1931,4,2,11700,331.34, 60001,05378500,04/03/31,1931,4,3,11900,337.01, 60001,05378500,04/04/31,1931,4,4,12200,345.50, 60001,05378500,04/05/31,1931,4,5,12400,351.17, 60001,05378500,04/06/31,1931,4,6,12700,359.66, 60001,05378500,04/07/31,1931,4,7,12400,351.17, 60001,05378500,04/08/31,1931,4,8,12400,351.17, 60001,05378500,04/09/31,1931,4,9,12400,351.17, 60001,05378500,04/10/31,1931,4,10,12400,351.17, 60001,05378500,04/11/31,1931,4,11,12700,359.66, 60001,05378500,04/12/31,1931,4,12,12200,345.50, 60001,05378500,04/13/31,1931,4,13,12400,351.17, 60001,05378500,04/14/31,1931,4,14,12200,345.50, 60001,05378500,04/15/31,1931,4,15,12200,345.50, 60001,05378500,04/16/31,1931,4,16,12700,359.66, 60001,05378500,04/17/31,1931,4,17,12700,359.66, 60001,05378500,04/18/31,1931,4,18,13000,368.16, 60001,05378500,04/19/31,1931,4,19,12700,359.66, 60001,05378500,04/20/31,1931,4,20,13000,368.16, 60001,05378500,04/21/31,1931,4,21,13000,368.16, 60001,05378500,04/22/31,1931,4,22,13200,373.82, 60001,05378500,04/23/31,1931,4,23,13200,373.82, 60001,05378500,04/24/31,1931,4,24,13500,382.32, 60001,05378500,04/25/31,1931,4,25,13800,390.82, 60001,05378500,04/26/31,1931,4,26,14000,396.48, 60001,05378500,04/27/31,1931,4,27,14000,396.48, 60001,05378500,04/28/31,1931,4,28,14000,396.48, 60001,05378500,04/29/31,1931,4,29,13800,390.82, 60001,05378500,04/30/31,1931,4,30,13800,390.82, 60001,05378500,05/01/31,1931,5,1,13800,390.82, 60001,05378500,05/02/31,1931,5,2,13800,390.82, 60001,05378500,05/03/31,1931,5,3,13500,382.32, 60001,05378500,05/04/31,1931,5,4,13200,373.82, 60001,05378500,05/05/31,1931,5,5,13200,373.82, 60001,05378500,05/06/31,1931,5,6,13000,368.16, 60001,05378500,05/07/31,1931,5,7,13000,368.16, 60001,05378500,05/08/31,1931,5,8,12700,359.66, 60001,05378500,05/09/31,1931,5,9,12500,354.00, 60001,05378500,05/10/31,1931,5,10,12500,354.00, 60001,05378500,05/11/31,1931,5,11,12500,354.00, 60001,05378500,05/12/31,1931,5,12,12200,345.50, 60001,05378500,05/13/31,1931,5,13,12000,339.84, 60001,05378500,05/14/31,1931,5,14,12000,339.84, 60001,05378500,05/15/31,1931,5,15,11700,331.34, 60001,05378500,05/16/31,1931,5,16,11700,331.34, 60001,05378500,05/17/31,1931,5,17,11700,331.34, 60001,05378500,05/18/31,1931,5,18,11500,325.68, 60001,05378500,05/19/31,1931,5,19,11700,331.34, 60001,05378500,05/20/31,1931,5,20,11500,325.68, 60001,05378500,05/21/31,1931,5,21,11700,331.34, 60001,05378500,05/22/31,1931,5,22,11500,325.68, 60001,05378500,05/23/31,1931,5,23,11200,317.18, 60001,05378500,05/24/31,1931,5,24,11200,317.18, 60001,05378500,05/25/31,1931,5,25,11200,317.18, 60001,05378500,05/26/31,1931,5,26,11000,311.52, 60001,05378500,05/27/31,1931,5,27,10500,297.36, 60001,05378500,05/28/31,1931,5,28,10500,297.36, 60001,05378500,05/29/31,1931,5,29,10500,297.36, 60001,05378500,05/30/31,1931,5,30,10500,297.36, 60001,05378500,05/31/31,1931,5,31,10300,291.70, 60001,05378500,06/01/31,1931,6,1,10300,291.70, 60001,05378500,06/02/31,1931,6,2,10000,283.20, 60001,05378500,06/03/31,1931,6,3,10000,283.20, 60001,05378500,06/04/31,1931,6,4,10500,297.36, 60001,05378500,06/05/31,1931,6,5,10800,305.86, 60001,05378500,06/06/31,1931,6,6,10800,305.86, 60001,05378500,06/07/31,1931,6,7,11000,311.52, 60001,05378500,06/08/31,1931,6,8,11200,317.18, 60001,05378500,06/09/31,1931,6,9,11200,317.18, 60001,05378500,06/10/31,1931,6,10,11000,311.52, 60001,05378500,06/11/31,1931,6,11,11000,311.52, 60001,05378500,06/12/31,1931,6,12,11200,317.18, 60001,05378500,06/13/31,1931,6,13,11500,325.68, 60001,05378500,06/14/31,1931,6,14,12000,339.84, 60001,05378500,06/15/31,1931,6,15,12700,359.66, 60001,05378500,06/16/31,1931,6,16,13000,368.16, 60001,05378500,06/17/31,1931,6,17,13500,382.32, 60001,05378500,06/18/31,1931,6,18,14500,410.64, 60001,05378500,06/19/31,1931,6,19,15700,444.62, 60001,05378500,06/20/31,1931,6,20,17300,489.94, 60001,05378500,06/21/31,1931,6,21,18800,532.42, 60001,05378500,06/22/31,1931,6,22,20400,577.73, 60001,05378500,06/23/31,1931,6,23,22200,628.70, 60001,05378500,06/24/31,1931,6,24,24600,696.67, 60001,05378500,06/25/31,1931,6,25,26100,739.15, 60001,05378500,06/26/31,1931,6,26,27700,784.46, 60001,05378500,06/27/31,1931,6,27,29400,832.61, 60001,05378500,06/28/31,1931,6,28,29900,846.77, 60001,05378500,06/29/31,1931,6,29,30500,863.76, 60001,05378500,06/30/31,1931,6,30,30500,863.76, 60001,05378500,07/01/31,1931,7,1,30500,863.76, 60001,05378500,07/02/31,1931,7,2,31600,894.91, 60001,05378500,07/03/31,1931,7,3,31600,894.91, 60001,05378500,07/04/31,1931,7,4,30500,863.76, 60001,05378500,07/05/31,1931,7,5,29400,832.61, 60001,05378500,07/06/31,1931,7,6,27200,770.30, 60001,05378500,07/07/31,1931,7,7,25600,724.99, 60001,05378500,07/08/31,1931,7,8,23600,668.35, 60001,05378500,07/09/31,1931,7,9,22200,628.70, 60001,05378500,07/10/31,1931,7,10,21300,603.22, 60001,05378500,07/11/31,1931,7,11,20000,566.40, 60001,05378500,07/12/31,1931,7,12,18800,532.42, 60001,05378500,07/13/31,1931,7,13,18000,509.76, 60001,05378500,07/14/31,1931,7,14,17000,481.44, 60001,05378500,07/15/31,1931,7,15,16300,461.62, 60001,05378500,07/16/31,1931,7,16,15400,436.13, 60001,05378500,07/17/31,1931,7,17,14800,419.14, 60001,05378500,07/18/31,1931,7,18,14500,410.64, 60001,05378500,07/19/31,1931,7,19,13800,390.82, 60001,05378500,07/20/31,1931,7,20,13500,382.32, 60001,05378500,07/21/31,1931,7,21,13000,368.16, 60001,05378500,07/22/31,1931,7,22,12200,345.50, 60001,05378500,07/23/31,1931,7,23,12000,339.84, 60001,05378500,07/24/31,1931,7,24,11500,325.68, 60001,05378500,07/25/31,1931,7,25,11000,311.52, 60001,05378500,07/26/31,1931,7,26,10500,297.36, 60001,05378500,07/27/31,1931,7,27,10300,291.70, 60001,05378500,07/28/31,1931,7,28,9800,277.54, 60001,05378500,07/29/31,1931,7,29,9550,270.46, 60001,05378500,07/30/31,1931,7,30,9090,257.43, 60001,05378500,07/31/31,1931,7,31,8860,250.92, 60001,05378500,08/01/31,1931,8,1,8630,244.40, 60001,05378500,08/02/31,1931,8,2,8630,244.40, 60001,05378500,08/03/31,1931,8,3,8630,244.40, 60001,05378500,08/04/31,1931,8,4,8400,237.89, 60001,05378500,08/05/31,1931,8,5,8400,237.89, 60001,05378500,08/06/31,1931,8,6,8170,231.37, 60001,05378500,08/07/31,1931,8,7,8400,237.89, 60001,05378500,08/08/31,1931,8,8,8630,244.40, 60001,05378500,08/09/31,1931,8,9,8630,244.40, 60001,05378500,08/10/31,1931,8,10,8630,244.40, 60001,05378500,08/11/31,1931,8,11,8630,244.40, 60001,05378500,08/12/31,1931,8,12,8400,237.89, 60001,05378500,08/13/31,1931,8,13,8400,237.89, 60001,05378500,08/14/31,1931,8,14,8400,237.89, 60001,05378500,08/15/31,1931,8,15,8170,231.37, 60001,05378500,08/16/31,1931,8,16,8400,237.89, 60001,05378500,08/17/31,1931,8,17,8400,237.89, 60001,05378500,08/18/31,1931,8,18,8400,237.89, 60001,05378500,08/19/31,1931,8,19,8400,237.89, 60001,05378500,08/20/31,1931,8,20,8400,237.89, 60001,05378500,08/21/31,1931,8,21,8400,237.89, 60001,05378500,08/22/31,1931,8,22,8400,237.89, 60001,05378500,08/23/31,1931,8,23,8170,231.37, 60001,05378500,08/24/31,1931,8,24,8170,231.37, 60001,05378500,08/25/31,1931,8,25,7940,224.86, 60001,05378500,08/26/31,1931,8,26,7940,224.86, 60001,05378500,08/27/31,1931,8,27,7710,218.35, 60001,05378500,08/28/31,1931,8,28,7480,211.83, 60001,05378500,08/29/31,1931,8,29,7710,218.35, 60001,05378500,08/30/31,1931,8,30,7480,211.83, 60001,05378500,08/31/31,1931,8,31,7250,205.32, 60001,05378500,09/01/31,1931,9,1,7940,224.86, 60001,05378500,09/02/31,1931,9,2,9320,263.94, 60001,05378500,09/03/31,1931,9,3,9320,263.94, 60001,05378500,09/04/31,1931,9,4,8860,250.92, 60001,05378500,09/05/31,1931,9,5,8400,237.89, 60001,05378500,09/06/31,1931,9,6,8170,231.37, 60001,05378500,09/07/31,1931,9,7,7710,218.35, 60001,05378500,09/08/31,1931,9,8,7480,211.83, 60001,05378500,09/09/31,1931,9,9,7480,211.83, 60001,05378500,09/10/31,1931,9,10,7250,205.32, 60001,05378500,09/11/31,1931,9,11,7250,205.32, 60001,05378500,09/12/31,1931,9,12,7250,205.32, 60001,05378500,09/13/31,1931,9,13,7020,198.81, 60001,05378500,09/14/31,1931,9,14,7020,198.81, 60001,05378500,09/15/31,1931,9,15,7020,198.81, 60001,05378500,09/16/31,1931,9,16,7250,205.32, 60001,05378500,09/17/31,1931,9,17,7250,205.32, 60001,05378500,09/18/31,1931,9,18,7020,198.81, 60001,05378500,09/19/31,1931,9,19,6790,192.29, 60001,05378500,09/20/31,1931,9,20,6790,192.29, 60001,05378500,09/21/31,1931,9,21,7020,198.81, 60001,05378500,09/22/31,1931,9,22,7480,211.83, 60001,05378500,09/23/31,1931,9,23,7710,218.35, 60001,05378500,09/24/31,1931,9,24,7710,218.35, 60001,05378500,09/25/31,1931,9,25,8170,231.37, 60001,05378500,09/26/31,1931,9,26,8630,244.40, 60001,05378500,09/27/31,1931,9,27,8630,244.40, 60001,05378500,09/28/31,1931,9,28,8630,244.40, 60001,05378500,09/29/31,1931,9,29,8630,244.40, 60001,05378500,09/30/31,1931,9,30,8630,244.40, 60001,05378500,10/01/31,1931,10,1,8860,250.92, 60001,05378500,10/02/31,1931,10,2,8860,250.92, 60001,05378500,10/03/31,1931,10,3,8860,250.92, 60001,05378500,10/04/31,1931,10,4,9090,257.43, 60001,05378500,10/05/31,1931,10,5,9090,257.43, 60001,05378500,10/06/31,1931,10,6,8860,250.92, 60001,05378500,10/07/31,1931,10,7,9090,257.43, 60001,05378500,10/08/31,1931,10,8,10000,283.20, 60001,05378500,10/09/31,1931,10,9,10000,283.20, 60001,05378500,10/10/31,1931,10,10,9800,277.54, 60001,05378500,10/11/31,1931,10,11,9550,270.46, 60001,05378500,10/12/31,1931,10,12,9800,277.54, 60001,05378500,10/13/31,1931,10,13,9550,270.46, 60001,05378500,10/14/31,1931,10,14,9800,277.54, 60001,05378500,10/15/31,1931,10,15,9800,277.54, 60001,05378500,10/16/31,1931,10,16,10000,283.20, 60001,05378500,10/17/31,1931,10,17,10000,283.20, 60001,05378500,10/18/31,1931,10,18,10000,283.20, 60001,05378500,10/19/31,1931,10,19,9800,277.54, 60001,05378500,10/20/31,1931,10,20,9800,277.54, 60001,05378500,10/21/31,1931,10,21,9550,270.46, 60001,05378500,10/22/31,1931,10,22,9320,263.94, 60001,05378500,10/23/31,1931,10,23,9320,263.94, 60001,05378500,10/24/31,1931,10,24,9320,263.94, 60001,05378500,10/25/31,1931,10,25,9320,263.94, 60001,05378500,10/26/31,1931,10,26,9090,257.43, 60001,05378500,10/27/31,1931,10,27,8630,244.40, 60001,05378500,10/28/31,1931,10,28,8860,250.92, 60001,05378500,10/29/31,1931,10,29,9090,257.43, 60001,05378500,10/30/31,1931,10,30,9090,257.43, 60001,05378500,10/31/31,1931,10,31,9090,257.43, 60001,05378500,11/01/31,1931,11,1,9090,257.43, 60001,05378500,11/02/31,1931,11,2,9090,257.43, 60001,05378500,11/03/31,1931,11,3,9090,257.43, 60001,05378500,11/04/31,1931,11,4,9320,263.94, 60001,05378500,11/05/31,1931,11,5,9320,263.94, 60001,05378500,11/06/31,1931,11,6,9320,263.94, 60001,05378500,11/07/31,1931,11,7,9320,263.94, 60001,05378500,11/08/31,1931,11,8,9550,270.46, 60001,05378500,11/09/31,1931,11,9,9550,270.46, 60001,05378500,11/10/31,1931,11,10,10000,283.20, 60001,05378500,11/11/31,1931,11,11,10000,283.20, 60001,05378500,11/12/31,1931,11,12,10000,283.20, 60001,05378500,11/13/31,1931,11,13,10300,291.70, 60001,05378500,11/14/31,1931,11,14,10300,291.70, 60001,05378500,11/15/31,1931,11,15,10800,305.86, 60001,05378500,11/16/31,1931,11,16,11200,317.18, 60001,05378500,11/17/31,1931,11,17,12000,339.84, 60001,05378500,11/18/31,1931,11,18,12500,354.00, 60001,05378500,11/19/31,1931,11,19,13000,368.16, 60001,05378500,11/20/31,1931,11,20,13500,382.32, 60001,05378500,11/21/31,1931,11,21,14000,396.48, 60001,05378500,11/22/31,1931,11,22,15400,436.13, 60001,05378500,11/23/31,1931,11,23,16000,453.12, 60001,05378500,11/24/31,1931,11,24,17300,489.94, 60001,05378500,11/25/31,1931,11,25,18000,509.76, 60001,05378500,11/26/31,1931,11,26,18800,532.42, 60001,05378500,11/27/31,1931,11,27,19200,543.74, 60001,05378500,11/28/31,1931,11,28,20000,566.40, 60001,05378500,11/29/31,1931,11,29,20900,591.89, 60001,05378500,11/30/31,1931,11,30,21300,603.22, 60001,05378500,12/01/31,1931,12,1,21300,603.22, 60001,05378500,12/02/31,1931,12,2,20000,566.40, 60001,05378500,12/03/31,1931,12,3,18800,532.42, 60001,05378500,12/04/31,1931,12,4,18000,509.76, 60001,05378500,12/05/31,1931,12,5,17300,489.94, 60001,05378500,12/06/31,1931,12,6,16600,470.11, 60001,05378500,12/07/31,1931,12,7,16300,461.62, 60001,05378500,12/08/31,1931,12,8,16000,453.12, 60001,05378500,12/09/31,1931,12,9,15100,427.63, 60001,05378500,12/10/31,1931,12,10,14500,410.64, 60001,05378500,12/11/31,1931,12,11,14500,410.64, 60001,05378500,12/12/31,1931,12,12,14500,410.64, 60001,05378500,12/13/31,1931,12,13,14300,404.98, 60001,05378500,12/14/31,1931,12,14,13800,390.82, 60001,05378500,12/15/31,1931,12,15,13800,390.82, 60001,05378500,12/16/31,1931,12,16,13500,382.32, 60001,05378500,12/17/31,1931,12,17,13500,382.32, 60001,05378500,12/18/31,1931,12,18,13200,373.82, 60001,05378500,12/19/31,1931,12,19,13200,373.82, 60001,05378500,12/20/31,1931,12,20,13200,373.82, 60001,05378500,12/21/31,1931,12,21,13000,368.16, 60001,05378500,12/22/31,1931,12,22,13000,368.16, 60001,05378500,12/23/31,1931,12,23,13000,368.16, 60001,05378500,12/24/31,1931,12,24,13200,373.82, 60001,05378500,12/25/31,1931,12,25,13500,382.32, 60001,05378500,12/26/31,1931,12,26,13500,382.32, 60001,05378500,12/27/31,1931,12,27,13200,373.82, 60001,05378500,12/28/31,1931,12,28,13200,373.82, 60001,05378500,12/29/31,1931,12,29,13200,373.82, 60001,05378500,12/30/31,1931,12,30,13200,373.82, 60001,05378500,12/31/31,1931,12,31,13200,373.82, 60001,05378500,01/01/32,1932,1,1,13200,373.82, 60001,05378500,01/02/32,1932,1,2,13000,368.16, 60001,05378500,01/03/32,1932,1,3,13200,373.82, 60001,05378500,01/04/32,1932,1,4,13200,373.82, 60001,05378500,01/05/32,1932,1,5,12700,359.66, 60001,05378500,01/06/32,1932,1,6,12200,345.50, 60001,05378500,01/07/32,1932,1,7,12200,345.50, 60001,05378500,01/08/32,1932,1,8,12200,345.50, 60001,05378500,01/09/32,1932,1,9,12000,339.84, 60001,05378500,01/10/32,1932,1,10,11700,331.34, 60001,05378500,01/11/32,1932,1,11,12200,345.50, 60001,05378500,01/12/32,1932,1,12,12700,359.66, 60001,05378500,01/13/32,1932,1,13,11700,331.34, 60001,05378500,01/14/32,1932,1,14,11700,331.34, 60001,05378500,01/15/32,1932,1,15,11700,331.34, 60001,05378500,01/16/32,1932,1,16,11700,331.34, 60001,05378500,01/17/32,1932,1,17,11500,325.68, 60001,05378500,01/18/32,1932,1,18,12200,345.50, 60001,05378500,01/19/32,1932,1,19,12000,339.84, 60001,05378500,01/20/32,1932,1,20,12000,339.84, 60001,05378500,01/21/32,1932,1,21,12500,354.00, 60001,05378500,01/22/32,1932,1,22,12700,359.66, 60001,05378500,01/23/32,1932,1,23,12700,359.66, 60001,05378500,01/24/32,1932,1,24,12500,354.00, 60001,05378500,01/25/32,1932,1,25,12700,359.66, 60001,05378500,01/26/32,1932,1,26,13000,368.16, 60001,05378500,01/27/32,1932,1,27,13200,373.82, 60001,05378500,01/28/32,1932,1,28,13200,373.82, 60001,05378500,01/29/32,1932,1,29,13200,373.82, 60001,05378500,01/30/32,1932,1,30,13000,368.16, 60001,05378500,01/31/32,1932,1,31,12700,359.66, 60001,05378500,02/01/32,1932,2,1,12700,359.66, 60001,05378500,02/02/32,1932,2,2,12700,359.66, 60001,05378500,02/03/32,1932,2,3,13000,368.16, 60001,05378500,02/04/32,1932,2,4,13200,373.82, 60001,05378500,02/05/32,1932,2,5,13200,373.82, 60001,05378500,02/06/32,1932,2,6,13200,373.82, 60001,05378500,02/07/32,1932,2,7,13500,382.32, 60001,05378500,02/08/32,1932,2,8,13500,382.32, 60001,05378500,02/09/32,1932,2,9,13500,382.32, 60001,05378500,02/10/32,1932,2,10,13500,382.32, 60001,05378500,02/11/32,1932,2,11,13500,382.32, 60001,05378500,02/12/32,1932,2,12,13500,382.32, 60001,05378500,02/13/32,1932,2,13,13200,373.82, 60001,05378500,02/14/32,1932,2,14,13200,373.82, 60001,05378500,02/15/32,1932,2,15,13200,373.82, 60001,05378500,02/16/32,1932,2,16,13200,373.82, 60001,05378500,02/17/32,1932,2,17,13200,373.82, 60001,05378500,02/18/32,1932,2,18,13000,368.16, 60001,05378500,02/19/32,1932,2,19,13200,373.82, 60001,05378500,02/20/32,1932,2,20,13200,373.82, 60001,05378500,02/21/32,1932,2,21,13200,373.82, 60001,05378500,02/22/32,1932,2,22,13000,368.16, 60001,05378500,02/23/32,1932,2,23,13000,368.16, 60001,05378500,02/24/32,1932,2,24,13000,368.16, 60001,05378500,02/25/32,1932,2,25,13000,368.16, 60001,05378500,02/26/32,1932,2,26,13200,373.82, 60001,05378500,02/27/32,1932,2,27,13800,390.82, 60001,05378500,02/28/32,1932,2,28,14000,396.48, 60001,05378500,02/29/32,1932,2,29,15100,427.63, 60001,05378500,03/01/32,1932,3,1,17000,481.44, 60001,05378500,03/02/32,1932,3,2,18400,521.09, 60001,05378500,03/03/32,1932,3,3,20400,577.73, 60001,05378500,03/04/32,1932,3,4,22700,642.86, 60001,05378500,03/05/32,1932,3,5,17000,481.44, 60001,05378500,03/06/32,1932,3,6,17000,481.44, 60001,05378500,03/07/32,1932,3,7,17000,481.44, 60001,05378500,03/08/32,1932,3,8,17700,501.26, 60001,05378500,03/09/32,1932,3,9,17300,489.94, 60001,05378500,03/10/32,1932,3,10,18000,509.76, 60001,05378500,03/11/32,1932,3,11,18000,509.76, 60001,05378500,03/12/32,1932,3,12,18400,521.09, 60001,05378500,03/13/32,1932,3,13,19200,543.74, 60001,05378500,03/14/32,1932,3,14,19600,555.07, 60001,05378500,03/15/32,1932,3,15,19600,555.07, 60001,05378500,03/16/32,1932,3,16,19200,543.74, 60001,05378500,03/17/32,1932,3,17,19200,543.74, 60001,05378500,03/18/32,1932,3,18,19200,543.74, 60001,05378500,03/19/32,1932,3,19,19200,543.74, 60001,05378500,03/20/32,1932,3,20,19200,543.74, 60001,05378500,03/21/32,1932,3,21,19200,543.74, 60001,05378500,03/22/32,1932,3,22,18800,532.42, 60001,05378500,03/23/32,1932,3,23,18800,532.42, 60001,05378500,03/24/32,1932,3,24,20000,566.40, 60001,05378500,03/25/32,1932,3,25,21300,603.22, 60001,05378500,03/26/32,1932,3,26,23100,654.19, 60001,05378500,03/27/32,1932,3,27,23100,654.19, 60001,05378500,03/28/32,1932,3,28,23600,668.35, 60001,05378500,03/29/32,1932,3,29,24600,696.67, 60001,05378500,03/30/32,1932,3,30,24600,696.67, 60001,05378500,03/31/32,1932,3,31,24100,682.51, 60001,05378500,04/01/32,1932,4,1,25100,710.83, 60001,05378500,04/02/32,1932,4,2,26100,739.15, 60001,05378500,04/03/32,1932,4,3,27700,784.46, 60001,05378500,04/04/32,1932,4,4,28800,815.62, 60001,05378500,04/05/32,1932,4,5,29900,846.77, 60001,05378500,04/06/32,1932,4,6,31000,877.92, 60001,05378500,04/07/32,1932,4,7,32200,911.90, 60001,05378500,04/08/32,1932,4,8,33800,957.22, 60001,05378500,04/09/32,1932,4,9,36200,1025.18, 60001,05378500,04/10/32,1932,4,10,39200,1110.14, 60001,05378500,04/11/32,1932,4,11,44000,1246.08, 60001,05378500,04/12/32,1932,4,12,51200,1449.98, 60001,05378500,04/13/32,1932,4,13,59200,1676.54, 60001,05378500,04/14/32,1932,4,14,61700,1747.34, 60001,05378500,04/15/32,1932,4,15,62600,1772.83, 60001,05378500,04/16/32,1932,4,16,60000,1699.20, 60001,05378500,04/17/32,1932,4,17,57600,1631.23, 60001,05378500,04/18/32,1932,4,18,53600,1517.95, 60001,05378500,04/19/32,1932,4,19,49600,1404.67, 60001,05378500,04/20/32,1932,4,20,46100,1305.55, 60001,05378500,04/21/32,1932,4,21,42600,1206.43, 60001,05378500,04/22/32,1932,4,22,39200,1110.14, 60001,05378500,04/23/32,1932,4,23,36800,1042.18, 60001,05378500,04/24/32,1932,4,24,34400,974.21, 60001,05378500,04/25/32,1932,4,25,32200,911.90, 60001,05378500,04/26/32,1932,4,26,30500,863.76, 60001,05378500,04/27/32,1932,4,27,28800,815.62, 60001,05378500,04/28/32,1932,4,28,27700,784.46, 60001,05378500,04/29/32,1932,4,29,26100,739.15, 60001,05378500,04/30/32,1932,4,30,25100,710.83, 60001,05378500,05/01/32,1932,5,1,25100,710.83, 60001,05378500,05/02/32,1932,5,2,24600,696.67, 60001,05378500,05/03/32,1932,5,3,23600,668.35, 60001,05378500,05/04/32,1932,5,4,23100,654.19, 60001,05378500,05/05/32,1932,5,5,22700,642.86, 60001,05378500,05/06/32,1932,5,6,23100,654.19, 60001,05378500,05/07/32,1932,5,7,24100,682.51, 60001,05378500,05/08/32,1932,5,8,24600,696.67, 60001,05378500,05/09/32,1932,5,9,26100,739.15, 60001,05378500,05/10/32,1932,5,10,27200,770.30, 60001,05378500,05/11/32,1932,5,11,27700,784.46, 60001,05378500,05/12/32,1932,5,12,27700,784.46, 60001,05378500,05/13/32,1932,5,13,28300,801.46, 60001,05378500,05/14/32,1932,5,14,28800,815.62, 60001,05378500,05/15/32,1932,5,15,29900,846.77, 60001,05378500,05/16/32,1932,5,16,31000,877.92, 60001,05378500,05/17/32,1932,5,17,31600,894.91, 60001,05378500,05/18/32,1932,5,18,31000,877.92, 60001,05378500,05/19/32,1932,5,19,30500,863.76, 60001,05378500,05/20/32,1932,5,20,29900,846.77, 60001,05378500,05/21/32,1932,5,21,29400,832.61, 60001,05378500,05/22/32,1932,5,22,28800,815.62, 60001,05378500,05/23/32,1932,5,23,27700,784.46, 60001,05378500,05/24/32,1932,5,24,26600,753.31, 60001,05378500,05/25/32,1932,5,25,26100,739.15, 60001,05378500,05/26/32,1932,5,26,25600,724.99, 60001,05378500,05/27/32,1932,5,27,24600,696.67, 60001,05378500,05/28/32,1932,5,28,24100,682.51, 60001,05378500,05/29/32,1932,5,29,22700,642.86, 60001,05378500,05/30/32,1932,5,30,21800,617.38, 60001,05378500,05/31/32,1932,5,31,20900,591.89, 60001,05378500,06/01/32,1932,6,1,19600,555.07, 60001,05378500,06/02/32,1932,6,2,19200,543.74, 60001,05378500,06/03/32,1932,6,3,18800,532.42, 60001,05378500,06/04/32,1932,6,4,18400,521.09, 60001,05378500,06/05/32,1932,6,5,18400,521.09, 60001,05378500,06/06/32,1932,6,6,18400,521.09, 60001,05378500,06/07/32,1932,6,7,18000,509.76, 60001,05378500,06/08/32,1932,6,8,18400,521.09, 60001,05378500,06/09/32,1932,6,9,18000,509.76, 60001,05378500,06/10/32,1932,6,10,17700,501.26, 60001,05378500,06/11/32,1932,6,11,17700,501.26, 60001,05378500,06/12/32,1932,6,12,17300,489.94, 60001,05378500,06/13/32,1932,6,13,16600,470.11, 60001,05378500,06/14/32,1932,6,14,16600,470.11, 60001,05378500,06/15/32,1932,6,15,16000,453.12, 60001,05378500,06/16/32,1932,6,16,16000,453.12, 60001,05378500,06/17/32,1932,6,17,15700,444.62, 60001,05378500,06/18/32,1932,6,18,16600,470.11, 60001,05378500,06/19/32,1932,6,19,16300,461.62, 60001,05378500,06/20/32,1932,6,20,15700,444.62, 60001,05378500,06/21/32,1932,6,21,15400,436.13, 60001,05378500,06/22/32,1932,6,22,15100,427.63, 60001,05378500,06/23/32,1932,6,23,14800,419.14, 60001,05378500,06/24/32,1932,6,24,14500,410.64, 60001,05378500,06/25/32,1932,6,25,15100,427.63, 60001,05378500,06/26/32,1932,6,26,15100,427.63, 60001,05378500,06/27/32,1932,6,27,14800,419.14, 60001,05378500,06/28/32,1932,6,28,14800,419.14, 60001,05378500,06/29/32,1932,6,29,14500,410.64, 60001,05378500,06/30/32,1932,6,30,13900,393.65, 60001,05378500,07/01/32,1932,7,1,13600,385.15, 60001,05378500,07/02/32,1932,7,2,13300,376.66, 60001,05378500,07/03/32,1932,7,3,13100,370.99, 60001,05378500,07/04/32,1932,7,4,12800,362.50, 60001,05378500,07/05/32,1932,7,5,12600,356.83, 60001,05378500,07/06/32,1932,7,6,12300,348.34, 60001,05378500,07/07/32,1932,7,7,12100,342.67, 60001,05378500,07/08/32,1932,7,8,12100,342.67, 60001,05378500,07/09/32,1932,7,9,11800,334.18, 60001,05378500,07/10/32,1932,7,10,12300,348.34, 60001,05378500,07/11/32,1932,7,11,13600,385.15, 60001,05378500,07/12/32,1932,7,12,13300,376.66, 60001,05378500,07/13/32,1932,7,13,12800,362.50, 60001,05378500,07/14/32,1932,7,14,12300,348.34, 60001,05378500,07/15/32,1932,7,15,11800,334.18, 60001,05378500,07/16/32,1932,7,16,11600,328.51, 60001,05378500,07/17/32,1932,7,17,11400,322.85, 60001,05378500,07/18/32,1932,7,18,11100,314.35, 60001,05378500,07/19/32,1932,7,19,10900,308.69, 60001,05378500,07/20/32,1932,7,20,10700,303.02, 60001,05378500,07/21/32,1932,7,21,10400,294.53, 60001,05378500,07/22/32,1932,7,22,10200,288.86, 60001,05378500,07/23/32,1932,7,23,10000,283.20, 60001,05378500,07/24/32,1932,7,24,9700,274.70, 60001,05378500,07/25/32,1932,7,25,9500,269.04, 60001,05378500,07/26/32,1932,7,26,9300,263.38, 60001,05378500,07/27/32,1932,7,27,9300,263.38, 60001,05378500,07/28/32,1932,7,28,9000,254.88, 60001,05378500,07/29/32,1932,7,29,9000,254.88, 60001,05378500,07/30/32,1932,7,30,8800,249.22, 60001,05378500,07/31/32,1932,7,31,8800,249.22, 60001,05378500,08/01/32,1932,8,1,8800,249.22, 60001,05378500,08/02/32,1932,8,2,8800,249.22, 60001,05378500,08/03/32,1932,8,3,8800,249.22, 60001,05378500,08/04/32,1932,8,4,8800,249.22, 60001,05378500,08/05/32,1932,8,5,8800,249.22, 60001,05378500,08/06/32,1932,8,6,8800,249.22, 60001,05378500,08/07/32,1932,8,7,8800,249.22, 60001,05378500,08/08/32,1932,8,8,8800,249.22, 60001,05378500,08/09/32,1932,8,9,8600,243.55, 60001,05378500,08/10/32,1932,8,10,8400,237.89, 60001,05378500,08/11/32,1932,8,11,8400,237.89, 60001,05378500,08/12/32,1932,8,12,8400,237.89, 60001,05378500,08/13/32,1932,8,13,8200,232.22, 60001,05378500,08/14/32,1932,8,14,8200,232.22, 60001,05378500,08/15/32,1932,8,15,8000,226.56, 60001,05378500,08/16/32,1932,8,16,8200,232.22, 60001,05378500,08/17/32,1932,8,17,10200,288.86, 60001,05378500,08/18/32,1932,8,18,9300,263.38, 60001,05378500,08/19/32,1932,8,19,8400,237.89, 60001,05378500,08/20/32,1932,8,20,8200,232.22, 60001,05378500,08/21/32,1932,8,21,8200,232.22, 60001,05378500,08/22/32,1932,8,22,8000,226.56, 60001,05378500,08/23/32,1932,8,23,7800,220.90, 60001,05378500,08/24/32,1932,8,24,7800,220.90, 60001,05378500,08/25/32,1932,8,25,8000,226.56, 60001,05378500,08/26/32,1932,8,26,8200,232.22, 60001,05378500,08/27/32,1932,8,27,8400,237.89, 60001,05378500,08/28/32,1932,8,28,8400,237.89, 60001,05378500,08/29/32,1932,8,29,8400,237.89, 60001,05378500,08/30/32,1932,8,30,8600,243.55, 60001,05378500,08/31/32,1932,8,31,8400,237.89, 60001,05378500,09/01/32,1932,9,1,8400,237.89, 60001,05378500,09/02/32,1932,9,2,8400,237.89, 60001,05378500,09/03/32,1932,9,3,8400,237.89, 60001,05378500,09/04/32,1932,9,4,8400,237.89, 60001,05378500,09/05/32,1932,9,5,8400,237.89, 60001,05378500,09/06/32,1932,9,6,8400,237.89, 60001,05378500,09/07/32,1932,9,7,8200,232.22, 60001,05378500,09/08/32,1932,9,8,8000,226.56, 60001,05378500,09/09/32,1932,9,9,7800,220.90, 60001,05378500,09/10/32,1932,9,10,7800,220.90, 60001,05378500,09/11/32,1932,9,11,7800,220.90, 60001,05378500,09/12/32,1932,9,12,7800,220.90, 60001,05378500,09/13/32,1932,9,13,7800,220.90, 60001,05378500,09/14/32,1932,9,14,7800,220.90, 60001,05378500,09/15/32,1932,9,15,7800,220.90, 60001,05378500,09/16/32,1932,9,16,7800,220.90, 60001,05378500,09/17/32,1932,9,17,7600,215.23, 60001,05378500,09/18/32,1932,9,18,7600,215.23, 60001,05378500,09/19/32,1932,9,19,7400,209.57, 60001,05378500,09/20/32,1932,9,20,7800,220.90, 60001,05378500,09/21/32,1932,9,21,7600,215.23, 60001,05378500,09/22/32,1932,9,22,7400,209.57, 60001,05378500,09/23/32,1932,9,23,7400,209.57, 60001,05378500,09/24/32,1932,9,24,7400,209.57, 60001,05378500,09/25/32,1932,9,25,7400,209.57, 60001,05378500,09/26/32,1932,9,26,7200,203.90, 60001,05378500,09/27/32,1932,9,27,7200,203.90, 60001,05378500,09/28/32,1932,9,28,7200,203.90, 60001,05378500,09/29/32,1932,9,29,7200,203.90, 60001,05378500,09/30/32,1932,9,30,7000,198.24, 60001,05378500,10/01/32,1932,10,1,7000,198.24, 60001,05378500,10/02/32,1932,10,2,7000,198.24, 60001,05378500,10/03/32,1932,10,3,7000,198.24, 60001,05378500,10/04/32,1932,10,4,7000,198.24, 60001,05378500,10/05/32,1932,10,5,7000,198.24, 60001,05378500,10/06/32,1932,10,6,7000,198.24, 60001,05378500,10/07/32,1932,10,7,7000,198.24, 60001,05378500,10/08/32,1932,10,8,7000,198.24, 60001,05378500,10/09/32,1932,10,9,7000,198.24, 60001,05378500,10/10/32,1932,10,10,7000,198.24, 60001,05378500,10/11/32,1932,10,11,7000,198.24, 60001,05378500,10/12/32,1932,10,12,7000,198.24, 60001,05378500,10/13/32,1932,10,13,6800,192.58, 60001,05378500,10/14/32,1932,10,14,6800,192.58, 60001,05378500,10/15/32,1932,10,15,6800,192.58, 60001,05378500,10/16/32,1932,10,16,7000,198.24, 60001,05378500,10/17/32,1932,10,17,7200,203.90, 60001,05378500,10/18/32,1932,10,18,7000,198.24, 60001,05378500,10/19/32,1932,10,19,7000,198.24, 60001,05378500,10/20/32,1932,10,20,7200,203.90, 60001,05378500,10/21/32,1932,10,21,7400,209.57, 60001,05378500,10/22/32,1932,10,22,7400,209.57, 60001,05378500,10/23/32,1932,10,23,7200,203.90, 60001,05378500,10/24/32,1932,10,24,7400,209.57, 60001,05378500,10/25/32,1932,10,25,7400,209.57, 60001,05378500,10/26/32,1932,10,26,7400,209.57, 60001,05378500,10/27/32,1932,10,27,7400,209.57, 60001,05378500,10/28/32,1932,10,28,7400,209.57, 60001,05378500,10/29/32,1932,10,29,7400,209.57, 60001,05378500,10/30/32,1932,10,30,7600,215.23, 60001,05378500,10/31/32,1932,10,31,7400,209.57, 60001,05378500,11/01/32,1932,11,1,7400,209.57, 60001,05378500,11/02/32,1932,11,2,7400,209.57, 60001,05378500,11/03/32,1932,11,3,7200,203.90, 60001,05378500,11/04/32,1932,11,4,7200,203.90, 60001,05378500,11/05/32,1932,11,5,7600,215.23, 60001,05378500,11/06/32,1932,11,6,7600,215.23, 60001,05378500,11/07/32,1932,11,7,7600,215.23, 60001,05378500,11/08/32,1932,11,8,8000,226.56, 60001,05378500,11/09/32,1932,11,9,8400,237.89, 60001,05378500,11/10/32,1932,11,10,8400,237.89, 60001,05378500,11/11/32,1932,11,11,8800,249.22, 60001,05378500,11/12/32,1932,11,12,9000,254.88, 60001,05378500,11/13/32,1932,11,13,9300,263.38, 60001,05378500,11/14/32,1932,11,14,9300,263.38, 60001,05378500,11/15/32,1932,11,15,9300,263.38, 60001,05378500,11/16/32,1932,11,16,9300,263.38, 60001,05378500,11/17/32,1932,11,17,9300,263.38, 60001,05378500,11/18/32,1932,11,18,9300,263.38, 60001,05378500,11/19/32,1932,11,19,9000,254.88, 60001,05378500,11/20/32,1932,11,20,8800,249.22, 60001,05378500,11/21/32,1932,11,21,8800,249.22, 60001,05378500,11/22/32,1932,11,22,8600,243.55, 60001,05378500,11/23/32,1932,11,23,9000,254.88, 60001,05378500,11/24/32,1932,11,24,8800,249.22, 60001,05378500,11/25/32,1932,11,25,8400,237.89, 60001,05378500,11/26/32,1932,11,26,8400,237.89, 60001,05378500,11/27/32,1932,11,27,8400,237.89, 60001,05378500,11/28/32,1932,11,28,8600,243.55, 60001,05378500,11/29/32,1932,11,29,8600,243.55, 60001,05378500,11/30/32,1932,11,30,8800,249.22, 60001,05378500,12/01/32,1932,12,1,8600,243.55, 60001,05378500,12/02/32,1932,12,2,8600,243.55, 60001,05378500,12/03/32,1932,12,3,8400,237.89, 60001,05378500,12/04/32,1932,12,4,8400,237.89, 60001,05378500,12/05/32,1932,12,5,8600,243.55, 60001,05378500,12/06/32,1932,12,6,8600,243.55, 60001,05378500,12/07/32,1932,12,7,8600,243.55, 60001,05378500,12/08/32,1932,12,8,8400,237.89, 60001,05378500,12/09/32,1932,12,9,8000,226.56, 60001,05378500,12/10/32,1932,12,10,7600,215.23, 60001,05378500,12/11/32,1932,12,11,7200,203.90, 60001,05378500,12/12/32,1932,12,12,6800,192.58, 60001,05378500,12/13/32,1932,12,13,6600,186.91, 60001,05378500,12/14/32,1932,12,14,6600,186.91, 60001,05378500,12/15/32,1932,12,15,6400,181.25, 60001,05378500,12/16/32,1932,12,16,6210,175.87, 60001,05378500,12/17/32,1932,12,17,6010,170.20, 60001,05378500,12/18/32,1932,12,18,6210,175.87, 60001,05378500,12/19/32,1932,12,19,6210,175.87, 60001,05378500,12/20/32,1932,12,20,6210,175.87, 60001,05378500,12/21/32,1932,12,21,6400,181.25, 60001,05378500,12/22/32,1932,12,22,6400,181.25, 60001,05378500,12/23/32,1932,12,23,6400,181.25, 60001,05378500,12/24/32,1932,12,24,6800,192.58, 60001,05378500,12/25/32,1932,12,25,7400,209.57, 60001,05378500,12/26/32,1932,12,26,7600,215.23, 60001,05378500,12/27/32,1932,12,27,7600,215.23, 60001,05378500,12/28/32,1932,12,28,7400,209.57, 60001,05378500,12/29/32,1932,12,29,7200,203.90, 60001,05378500,12/30/32,1932,12,30,7200,203.90, 60001,05378500,12/31/32,1932,12,31,6600,186.91, 60001,05378500,01/01/33,1933,1,1,6010,170.20, 60001,05378500,01/02/33,1933,1,2,6600,186.91, 60001,05378500,01/03/33,1933,1,3,6800,192.58, 60001,05378500,01/04/33,1933,1,4,7200,203.90, 60001,05378500,01/05/33,1933,1,5,7000,198.24, 60001,05378500,01/06/33,1933,1,6,7000,198.24, 60001,05378500,01/07/33,1933,1,7,7200,203.90, 60001,05378500,01/08/33,1933,1,8,7200,203.90, 60001,05378500,01/09/33,1933,1,9,7000,198.24, 60001,05378500,01/10/33,1933,1,10,7200,203.90, 60001,05378500,01/11/33,1933,1,11,6800,192.58, 60001,05378500,01/12/33,1933,1,12,6210,175.87, 60001,05378500,01/13/33,1933,1,13,6600,186.91, 60001,05378500,01/14/33,1933,1,14,6800,192.58, 60001,05378500,01/15/33,1933,1,15,6800,192.58, 60001,05378500,01/16/33,1933,1,16,7000,198.24, 60001,05378500,01/17/33,1933,1,17,7200,203.90, 60001,05378500,01/18/33,1933,1,18,6800,192.58, 60001,05378500,01/19/33,1933,1,19,7000,198.24, 60001,05378500,01/20/33,1933,1,20,7000,198.24, 60001,05378500,01/21/33,1933,1,21,7000,198.24, 60001,05378500,01/22/33,1933,1,22,8200,232.22, 60001,05378500,01/23/33,1933,1,23,11800,334.18, 60001,05378500,01/24/33,1933,1,24,15100,427.63, 60001,05378500,01/25/33,1933,1,25,15100,427.63, 60001,05378500,01/26/33,1933,1,26,14500,410.64, 60001,05378500,01/27/33,1933,1,27,14200,402.14, 60001,05378500,01/28/33,1933,1,28,13900,393.65, 60001,05378500,01/29/33,1933,1,29,13600,385.15, 60001,05378500,01/30/33,1933,1,30,13100,370.99, 60001,05378500,01/31/33,1933,1,31,12600,356.83, 60001,05378500,02/01/33,1933,2,1,12600,356.83, 60001,05378500,02/02/33,1933,2,2,12800,362.50, 60001,05378500,02/03/33,1933,2,3,12800,362.50, 60001,05378500,02/04/33,1933,2,4,12100,342.67, 60001,05378500,02/05/33,1933,2,5,11100,314.35, 60001,05378500,02/06/33,1933,2,6,10700,303.02, 60001,05378500,02/07/33,1933,2,7,10200,288.86, 60001,05378500,02/08/33,1933,2,8,9500,269.04, 60001,05378500,02/09/33,1933,2,9,9500,269.04, 60001,05378500,02/10/33,1933,2,10,9000,254.88, 60001,05378500,02/11/33,1933,2,11,9000,254.88, 60001,05378500,02/12/33,1933,2,12,8800,249.22, 60001,05378500,02/13/33,1933,2,13,9000,254.88, 60001,05378500,02/14/33,1933,2,14,9000,254.88, 60001,05378500,02/15/33,1933,2,15,9000,254.88, 60001,05378500,02/16/33,1933,2,16,9000,254.88, 60001,05378500,02/17/33,1933,2,17,9000,254.88, 60001,05378500,02/18/33,1933,2,18,9300,263.38, 60001,05378500,02/19/33,1933,2,19,9000,254.88, 60001,05378500,02/20/33,1933,2,20,9300,263.38, 60001,05378500,02/21/33,1933,2,21,9300,263.38, 60001,05378500,02/22/33,1933,2,22,9500,269.04, 60001,05378500,02/23/33,1933,2,23,9700,274.70, 60001,05378500,02/24/33,1933,2,24,11100,314.35, 60001,05378500,02/25/33,1933,2,25,13600,385.15, 60001,05378500,02/26/33,1933,2,26,15700,444.62, 60001,05378500,02/27/33,1933,2,27,18800,532.42, 60001,05378500,02/28/33,1933,2,28,22200,628.70, 60001,05378500,03/01/33,1933,3,1,23600,668.35, 60001,05378500,03/02/33,1933,3,2,23600,668.35, 60001,05378500,03/03/33,1933,3,3,23600,668.35, 60001,05378500,03/04/33,1933,3,4,23600,668.35, 60001,05378500,03/05/33,1933,3,5,23100,654.19, 60001,05378500,03/06/33,1933,3,6,22700,642.86, 60001,05378500,03/07/33,1933,3,7,20400,577.73, 60001,05378500,03/08/33,1933,3,8,19600,555.07, 60001,05378500,03/09/33,1933,3,9,19200,543.74, 60001,05378500,03/10/33,1933,3,10,18800,532.42, 60001,05378500,03/11/33,1933,3,11,18000,509.76, 60001,05378500,03/12/33,1933,3,12,17000,481.44, 60001,05378500,03/13/33,1933,3,13,17300,489.94, 60001,05378500,03/14/33,1933,3,14,17300,489.94, 60001,05378500,03/15/33,1933,3,15,16600,470.11, 60001,05378500,03/16/33,1933,3,16,16600,470.11, 60001,05378500,03/17/33,1933,3,17,17000,481.44, 60001,05378500,03/18/33,1933,3,18,17000,481.44, 60001,05378500,03/19/33,1933,3,19,17000,481.44, 60001,05378500,03/20/33,1933,3,20,17000,481.44, 60001,05378500,03/21/33,1933,3,21,17000,481.44, 60001,05378500,03/22/33,1933,3,22,17000,481.44, 60001,05378500,03/23/33,1933,3,23,17000,481.44, 60001,05378500,03/24/33,1933,3,24,16000,453.12, 60001,05378500,03/25/33,1933,3,25,16000,453.12, 60001,05378500,03/26/33,1933,3,26,16000,453.12, 60001,05378500,03/27/33,1933,3,27,15700,444.62, 60001,05378500,03/28/33,1933,3,28,15400,436.13, 60001,05378500,03/29/33,1933,3,29,16000,453.12, 60001,05378500,03/30/33,1933,3,30,18000,509.76, 60001,05378500,03/31/33,1933,3,31,27700,784.46, 60001,05378500,04/01/33,1933,4,1,31600,894.91, 60001,05378500,04/02/33,1933,4,2,33300,943.06, 60001,05378500,04/03/33,1933,4,3,31000,877.92, 60001,05378500,04/04/33,1933,4,4,27700,784.46, 60001,05378500,04/05/33,1933,4,5,27200,770.30, 60001,05378500,04/06/33,1933,4,6,28800,815.62, 60001,05378500,04/07/33,1933,4,7,30500,863.76, 60001,05378500,04/08/33,1933,4,8,31600,894.91, 60001,05378500,04/09/33,1933,4,9,33800,957.22, 60001,05378500,04/10/33,1933,4,10,36200,1025.18, 60001,05378500,04/11/33,1933,4,11,37400,1059.17, 60001,05378500,04/12/33,1933,4,12,38600,1093.15, 60001,05378500,04/13/33,1933,4,13,38600,1093.15, 60001,05378500,04/14/33,1933,4,14,38000,1076.16, 60001,05378500,04/15/33,1933,4,15,36200,1025.18, 60001,05378500,04/16/33,1933,4,16,34400,974.21, 60001,05378500,04/17/33,1933,4,17,32200,911.90, 60001,05378500,04/18/33,1933,4,18,30500,863.76, 60001,05378500,04/19/33,1933,4,19,28800,815.62, 60001,05378500,04/20/33,1933,4,20,27200,770.30, 60001,05378500,04/21/33,1933,4,21,26100,739.15, 60001,05378500,04/22/33,1933,4,22,26100,739.15, 60001,05378500,04/23/33,1933,4,23,26100,739.15, 60001,05378500,04/24/33,1933,4,24,25600,724.99, 60001,05378500,04/25/33,1933,4,25,25600,724.99, 60001,05378500,04/26/33,1933,4,26,25100,710.83, 60001,05378500,04/27/33,1933,4,27,24100,682.51, 60001,05378500,04/28/33,1933,4,28,23100,654.19, 60001,05378500,04/29/33,1933,4,29,22700,642.86, 60001,05378500,04/30/33,1933,4,30,22200,628.70, 60001,05378500,05/01/33,1933,5,1,22200,628.70, 60001,05378500,05/02/33,1933,5,2,21300,603.22, 60001,05378500,05/03/33,1933,5,3,20900,591.89, 60001,05378500,05/04/33,1933,5,4,21300,603.22, 60001,05378500,05/05/33,1933,5,5,22700,642.86, 60001,05378500,05/06/33,1933,5,6,24100,682.51, 60001,05378500,05/07/33,1933,5,7,24600,696.67, 60001,05378500,05/08/33,1933,5,8,25100,710.83, 60001,05378500,05/09/33,1933,5,9,24600,696.67, 60001,05378500,05/10/33,1933,5,10,24100,682.51, 60001,05378500,05/11/33,1933,5,11,24600,696.67, 60001,05378500,05/12/33,1933,5,12,25100,710.83, 60001,05378500,05/13/33,1933,5,13,25100,710.83, 60001,05378500,05/14/33,1933,5,14,25600,724.99, 60001,05378500,05/15/33,1933,5,15,25600,724.99, 60001,05378500,05/16/33,1933,5,16,25100,710.83, 60001,05378500,05/17/33,1933,5,17,24100,682.51, 60001,05378500,05/18/33,1933,5,18,24100,682.51, 60001,05378500,05/19/33,1933,5,19,24100,682.51, 60001,05378500,05/20/33,1933,5,20,25100,710.83, 60001,05378500,05/21/33,1933,5,21,25100,710.83, 60001,05378500,05/22/33,1933,5,22,24600,696.67, 60001,05378500,05/23/33,1933,5,23,24100,682.51, 60001,05378500,05/24/33,1933,5,24,23100,654.19, 60001,05378500,05/25/33,1933,5,25,23100,654.19, 60001,05378500,05/26/33,1933,5,26,23100,654.19, 60001,05378500,05/27/33,1933,5,27,22700,642.86, 60001,05378500,05/28/33,1933,5,28,22200,628.70, 60001,05378500,05/29/33,1933,5,29,22200,628.70, 60001,05378500,05/30/33,1933,5,30,23100,654.19, 60001,05378500,05/31/33,1933,5,31,23100,654.19, 60001,05378500,06/01/33,1933,6,1,23600,668.35, 60001,05378500,06/02/33,1933,6,2,23100,654.19, 60001,05378500,06/03/33,1933,6,3,23600,668.35, 60001,05378500,06/04/33,1933,6,4,24600,696.67, 60001,05378500,06/05/33,1933,6,5,25100,710.83, 60001,05378500,06/06/33,1933,6,6,25100,710.83, 60001,05378500,06/07/33,1933,6,7,25100,710.83, 60001,05378500,06/08/33,1933,6,8,25600,724.99, 60001,05378500,06/09/33,1933,6,9,26100,739.15, 60001,05378500,06/10/33,1933,6,10,25600,724.99, 60001,05378500,06/11/33,1933,6,11,25600,724.99, 60001,05378500,06/12/33,1933,6,12,25100,710.83, 60001,05378500,06/13/33,1933,6,13,24600,696.67, 60001,05378500,06/14/33,1933,6,14,23100,654.19, 60001,05378500,06/15/33,1933,6,15,21800,617.38, 60001,05378500,06/16/33,1933,6,16,20900,591.89, 60001,05378500,06/17/33,1933,6,17,20400,577.73, 60001,05378500,06/18/33,1933,6,18,19600,555.07, 60001,05378500,06/19/33,1933,6,19,18800,532.42, 60001,05378500,06/20/33,1933,6,20,18000,509.76, 60001,05378500,06/21/33,1933,6,21,17300,489.94, 60001,05378500,06/22/33,1933,6,22,16600,470.11, 60001,05378500,06/23/33,1933,6,23,16000,453.12, 60001,05378500,06/24/33,1933,6,24,15400,436.13, 60001,05378500,06/25/33,1933,6,25,14800,419.14, 60001,05378500,06/26/33,1933,6,26,14500,410.64, 60001,05378500,06/27/33,1933,6,27,13900,393.65, 60001,05378500,06/28/33,1933,6,28,13300,376.66, 60001,05378500,06/29/33,1933,6,29,12800,362.50, 60001,05378500,06/30/33,1933,6,30,12300,348.34, 60001,05378500,07/01/33,1933,7,1,12100,342.67, 60001,05378500,07/02/33,1933,7,2,12100,342.67, 60001,05378500,07/03/33,1933,7,3,11600,328.51, 60001,05378500,07/04/33,1933,7,4,11100,314.35, 60001,05378500,07/05/33,1933,7,5,10900,308.69, 60001,05378500,07/06/33,1933,7,6,10700,303.02, 60001,05378500,07/07/33,1933,7,7,10200,288.86, 60001,05378500,07/08/33,1933,7,8,10000,283.20, 60001,05378500,07/09/33,1933,7,9,9700,274.70, 60001,05378500,07/10/33,1933,7,10,9500,269.04, 60001,05378500,07/11/33,1933,7,11,9300,263.38, 60001,05378500,07/12/33,1933,7,12,9300,263.38, 60001,05378500,07/13/33,1933,7,13,9300,263.38, 60001,05378500,07/14/33,1933,7,14,9500,269.04, 60001,05378500,07/15/33,1933,7,15,9500,269.04, 60001,05378500,07/16/33,1933,7,16,9300,263.38, 60001,05378500,07/17/33,1933,7,17,9000,254.88, 60001,05378500,07/18/33,1933,7,18,9000,254.88, 60001,05378500,07/19/33,1933,7,19,8800,249.22, 60001,05378500,07/20/33,1933,7,20,8600,243.55, 60001,05378500,07/21/33,1933,7,21,8800,249.22, 60001,05378500,07/22/33,1933,7,22,9700,274.70, 60001,05378500,07/23/33,1933,7,23,10000,283.20, 60001,05378500,07/24/33,1933,7,24,9500,269.04, 60001,05378500,07/25/33,1933,7,25,9300,263.38, 60001,05378500,07/26/33,1933,7,26,9000,254.88, 60001,05378500,07/27/33,1933,7,27,8800,249.22, 60001,05378500,07/28/33,1933,7,28,8800,249.22, 60001,05378500,07/29/33,1933,7,29,8400,237.89, 60001,05378500,07/30/33,1933,7,30,8200,232.22, 60001,05378500,07/31/33,1933,7,31,8200,232.22, 60001,05378500,08/01/33,1933,8,1,8200,232.22, 60001,05378500,08/02/33,1933,8,2,8000,226.56, 60001,05378500,08/03/33,1933,8,3,8000,226.56, 60001,05378500,08/04/33,1933,8,4,8000,226.56, 60001,05378500,08/05/33,1933,8,5,8000,226.56, 60001,05378500,08/06/33,1933,8,6,7800,220.90, 60001,05378500,08/07/33,1933,8,7,7600,215.23, 60001,05378500,08/08/33,1933,8,8,7600,215.23, 60001,05378500,08/09/33,1933,8,9,7400,209.57, 60001,05378500,08/10/33,1933,8,10,7200,203.90, 60001,05378500,08/11/33,1933,8,11,7000,198.24, 60001,05378500,08/12/33,1933,8,12,7000,198.24, 60001,05378500,08/13/33,1933,8,13,6800,192.58, 60001,05378500,08/14/33,1933,8,14,6800,192.58, 60001,05378500,08/15/33,1933,8,15,6600,186.91, 60001,05378500,08/16/33,1933,8,16,6400,181.25, 60001,05378500,08/17/33,1933,8,17,6400,181.25, 60001,05378500,08/18/33,1933,8,18,6600,186.91, 60001,05378500,08/19/33,1933,8,19,6400,181.25, 60001,05378500,08/20/33,1933,8,20,6210,175.87, 60001,05378500,08/21/33,1933,8,21,6010,170.20, 60001,05378500,08/22/33,1933,8,22,6010,170.20, 60001,05378500,08/23/33,1933,8,23,5820,164.82, 60001,05378500,08/24/33,1933,8,24,5820,164.82, 60001,05378500,08/25/33,1933,8,25,5820,164.82, 60001,05378500,08/26/33,1933,8,26,5820,164.82, 60001,05378500,08/27/33,1933,8,27,5820,164.82, 60001,05378500,08/28/33,1933,8,28,5620,159.16, 60001,05378500,08/29/33,1933,8,29,5620,159.16, 60001,05378500,08/30/33,1933,8,30,5620,159.16, 60001,05378500,08/31/33,1933,8,31,5620,159.16, 60001,05378500,09/01/33,1933,9,1,5430,153.78, 60001,05378500,09/02/33,1933,9,2,5620,159.16, 60001,05378500,09/03/33,1933,9,3,5820,164.82, 60001,05378500,09/04/33,1933,9,4,5820,164.82, 60001,05378500,09/05/33,1933,9,5,6210,175.87, 60001,05378500,09/06/33,1933,9,6,7000,198.24, 60001,05378500,09/07/33,1933,9,7,7000,198.24, 60001,05378500,09/08/33,1933,9,8,6800,192.58, 60001,05378500,09/09/33,1933,9,9,6800,192.58, 60001,05378500,09/10/33,1933,9,10,6800,192.58, 60001,05378500,09/11/33,1933,9,11,7400,209.57, 60001,05378500,09/12/33,1933,9,12,7400,209.57, 60001,05378500,09/13/33,1933,9,13,7000,198.24, 60001,05378500,09/14/33,1933,9,14,6900,195.41, 60001,05378500,09/15/33,1933,9,15,6800,192.58, 60001,05378500,09/16/33,1933,9,16,6900,195.41, 60001,05378500,09/17/33,1933,9,17,7200,203.90, 60001,05378500,09/18/33,1933,9,18,7400,209.57, 60001,05378500,09/19/33,1933,9,19,7000,198.24, 60001,05378500,09/20/33,1933,9,20,7200,203.90, 60001,05378500,09/21/33,1933,9,21,7200,203.90, 60001,05378500,09/22/33,1933,9,22,6800,192.58, 60001,05378500,09/23/33,1933,9,23,6800,192.58, 60001,05378500,09/24/33,1933,9,24,6800,192.58, 60001,05378500,09/25/33,1933,9,25,6800,192.58, 60001,05378500,09/26/33,1933,9,26,7000,198.24, 60001,05378500,09/27/33,1933,9,27,7000,198.24, 60001,05378500,09/28/33,1933,9,28,7000,198.24, 60001,05378500,09/29/33,1933,9,29,7000,198.24, 60001,05378500,09/30/33,1933,9,30,6800,192.58, 60001,05378500,10/01/33,1933,10,1,6800,192.58, 60001,05378500,10/02/33,1933,10,2,6800,192.58, 60001,05378500,10/03/33,1933,10,3,6800,192.58, 60001,05378500,10/04/33,1933,10,4,6600,186.91, 60001,05378500,10/05/33,1933,10,5,6600,186.91, 60001,05378500,10/06/33,1933,10,6,6600,186.91, 60001,05378500,10/07/33,1933,10,7,6600,186.91, 60001,05378500,10/08/33,1933,10,8,6600,186.91, 60001,05378500,10/09/33,1933,10,9,6600,186.91, 60001,05378500,10/10/33,1933,10,10,6600,186.91, 60001,05378500,10/11/33,1933,10,11,6400,181.25, 60001,05378500,10/12/33,1933,10,12,6600,186.91, 60001,05378500,10/13/33,1933,10,13,6400,181.25, 60001,05378500,10/14/33,1933,10,14,6200,175.58, 60001,05378500,10/15/33,1933,10,15,6200,175.58, 60001,05378500,10/16/33,1933,10,16,6400,181.25, 60001,05378500,10/17/33,1933,10,17,7000,198.24, 60001,05378500,10/18/33,1933,10,18,6800,192.58, 60001,05378500,10/19/33,1933,10,19,6800,192.58, 60001,05378500,10/20/33,1933,10,20,6800,192.58, 60001,05378500,10/21/33,1933,10,21,6600,186.91, 60001,05378500,10/22/33,1933,10,22,7000,198.24, 60001,05378500,10/23/33,1933,10,23,7000,198.24, 60001,05378500,10/24/33,1933,10,24,6800,192.58, 60001,05378500,10/25/33,1933,10,25,7200,203.90, 60001,05378500,10/26/33,1933,10,26,7000,198.24, 60001,05378500,10/27/33,1933,10,27,7200,203.90, 60001,05378500,10/28/33,1933,10,28,7200,203.90, 60001,05378500,10/29/33,1933,10,29,7200,203.90, 60001,05378500,10/30/33,1933,10,30,7200,203.90, 60001,05378500,10/31/33,1933,10,31,7400,209.57, 60001,05378500,11/01/33,1933,11,1,7400,209.57, 60001,05378500,11/02/33,1933,11,2,7400,209.57, 60001,05378500,11/03/33,1933,11,3,7600,215.23, 60001,05378500,11/04/33,1933,11,4,7600,215.23, 60001,05378500,11/05/33,1933,11,5,7400,209.57, 60001,05378500,11/06/33,1933,11,6,7400,209.57, 60001,05378500,11/07/33,1933,11,7,7600,215.23, 60001,05378500,11/08/33,1933,11,8,7600,215.23, 60001,05378500,11/09/33,1933,11,9,7600,215.23, 60001,05378500,11/10/33,1933,11,10,7810,221.18, 60001,05378500,11/11/33,1933,11,11,7600,215.23, 60001,05378500,11/12/33,1933,11,12,7600,215.23, 60001,05378500,11/13/33,1933,11,13,7810,221.18, 60001,05378500,11/14/33,1933,11,14,7600,215.23, 60001,05378500,11/15/33,1933,11,15,7600,215.23, 60001,05378500,11/16/33,1933,11,16,7400,209.57, 60001,05378500,11/17/33,1933,11,17,7200,203.90, 60001,05378500,11/18/33,1933,11,18,7000,198.24, 60001,05378500,11/19/33,1933,11,19,7000,198.24, 60001,05378500,11/20/33,1933,11,20,6800,192.58, 60001,05378500,11/21/33,1933,11,21,6800,192.58, 60001,05378500,11/22/33,1933,11,22,6800,192.58, 60001,05378500,11/23/33,1933,11,23,6800,192.58, 60001,05378500,11/24/33,1933,11,24,7000,198.24, 60001,05378500,11/25/33,1933,11,25,7200,203.90, 60001,05378500,11/26/33,1933,11,26,7200,203.90, 60001,05378500,11/27/33,1933,11,27,7400,209.57, 60001,05378500,11/28/33,1933,11,28,7600,215.23, 60001,05378500,11/29/33,1933,11,29,7600,215.23, 60001,05378500,11/30/33,1933,11,30,7600,215.23, 60001,05378500,12/01/33,1933,12,1,7810,221.18, 60001,05378500,12/02/33,1933,12,2,7810,221.18, 60001,05378500,12/03/33,1933,12,3,7810,221.18, 60001,05378500,12/04/33,1933,12,4,7810,221.18, 60001,05378500,12/05/33,1933,12,5,7810,221.18, 60001,05378500,12/06/33,1933,12,6,8020,227.13, 60001,05378500,12/07/33,1933,12,7,8020,227.13, 60001,05378500,12/08/33,1933,12,8,8020,227.13, 60001,05378500,12/09/33,1933,12,9,8020,227.13, 60001,05378500,12/10/33,1933,12,10,8020,227.13, 60001,05378500,12/11/33,1933,12,11,7810,221.18, 60001,05378500,12/12/33,1933,12,12,7200,203.90, 60001,05378500,12/13/33,1933,12,13,4330,122.63, 60001,05378500,12/14/33,1933,12,14,4510,127.72, 60001,05378500,12/15/33,1933,12,15,5250,148.68, 60001,05378500,12/16/33,1933,12,16,6400,181.25, 60001,05378500,12/17/33,1933,12,17,6400,181.25, 60001,05378500,12/18/33,1933,12,18,6600,186.91, 60001,05378500,12/19/33,1933,12,19,6800,192.58, 60001,05378500,12/20/33,1933,12,20,7200,203.90, 60001,05378500,12/21/33,1933,12,21,7000,198.24, 60001,05378500,12/22/33,1933,12,22,7000,198.24, 60001,05378500,12/23/33,1933,12,23,7000,198.24, 60001,05378500,12/24/33,1933,12,24,7000,198.24, 60001,05378500,12/25/33,1933,12,25,5820,164.82, 60001,05378500,12/26/33,1933,12,26,5060,143.30, 60001,05378500,12/27/33,1933,12,27,3970,112.43, 60001,05378500,12/28/33,1933,12,28,2420,68.53, 60001,05378500,12/29/33,1933,12,29,2250,63.72, 60001,05378500,12/30/33,1933,12,30,2590,73.35, 60001,05378500,12/31/33,1933,12,31,3100,87.79, 60001,05378500,01/01/34,1934,1,1,3970,112.43, 60001,05378500,01/02/34,1934,1,2,4150,117.53, 60001,05378500,01/03/34,1934,1,3,7000,198.24, 60001,05378500,01/04/34,1934,1,4,8020,227.13, 60001,05378500,01/05/34,1934,1,5,8440,239.02, 60001,05378500,01/06/34,1934,1,6,8860,250.92, 60001,05378500,01/07/34,1934,1,7,8860,250.92, 60001,05378500,01/08/34,1934,1,8,8650,244.97, 60001,05378500,01/09/34,1934,1,9,8440,239.02, 60001,05378500,01/10/34,1934,1,10,8440,239.02, 60001,05378500,01/11/34,1934,1,11,8440,239.02, 60001,05378500,01/12/34,1934,1,12,8230,233.07, 60001,05378500,01/13/34,1934,1,13,8440,239.02, 60001,05378500,01/14/34,1934,1,14,8230,233.07, 60001,05378500,01/15/34,1934,1,15,8020,227.13, 60001,05378500,01/16/34,1934,1,16,7810,221.18, 60001,05378500,01/17/34,1934,1,17,6800,192.58, 60001,05378500,01/18/34,1934,1,18,7200,203.90, 60001,05378500,01/19/34,1934,1,19,7200,203.90, 60001,05378500,01/20/34,1934,1,20,7600,215.23, 60001,05378500,01/21/34,1934,1,21,7810,221.18, 60001,05378500,01/22/34,1934,1,22,8230,233.07, 60001,05378500,01/23/34,1934,1,23,8650,244.97, 60001,05378500,01/24/34,1934,1,24,9520,269.61, 60001,05378500,01/25/34,1934,1,25,8020,227.13, 60001,05378500,01/26/34,1934,1,26,8650,244.97, 60001,05378500,01/27/34,1934,1,27,9300,263.38, 60001,05378500,01/28/34,1934,1,28,11100,314.35, 60001,05378500,01/29/34,1934,1,29,5060,143.30, 60001,05378500,01/30/34,1934,1,30,5440,154.06, 60001,05378500,01/31/34,1934,1,31,6800,192.58, 60001,05378500,02/01/34,1934,2,1,7600,215.23, 60001,05378500,02/02/34,1934,2,2,8230,233.07, 60001,05378500,02/03/34,1934,2,3,8440,239.02, 60001,05378500,02/04/34,1934,2,4,9080,257.15, 60001,05378500,02/05/34,1934,2,5,9300,263.38, 60001,05378500,02/06/34,1934,2,6,9520,269.61, 60001,05378500,02/07/34,1934,2,7,9300,263.38, 60001,05378500,02/08/34,1934,2,8,9520,269.61, 60001,05378500,02/09/34,1934,2,9,7810,221.18, 60001,05378500,02/10/34,1934,2,10,7200,203.90, 60001,05378500,02/11/34,1934,2,11,8440,239.02, 60001,05378500,02/12/34,1934,2,12,9520,269.61, 60001,05378500,02/13/34,1934,2,13,9740,275.84, 60001,05378500,02/14/34,1934,2,14,9740,275.84, 60001,05378500,02/15/34,1934,2,15,9300,263.38, 60001,05378500,02/16/34,1934,2,16,9300,263.38, 60001,05378500,02/17/34,1934,2,17,8440,239.02, 60001,05378500,02/18/34,1934,2,18,8020,227.13, 60001,05378500,02/19/34,1934,2,19,8020,227.13, 60001,05378500,02/20/34,1934,2,20,8020,227.13, 60001,05378500,02/21/34,1934,2,21,7810,221.18, 60001,05378500,02/22/34,1934,2,22,6400,181.25, 60001,05378500,02/23/34,1934,2,23,6200,175.58, 60001,05378500,02/24/34,1934,2,24,6010,170.20, 60001,05378500,02/25/34,1934,2,25,5820,164.82, 60001,05378500,02/26/34,1934,2,26,6010,170.20, 60001,05378500,02/27/34,1934,2,27,6400,181.25, 60001,05378500,02/28/34,1934,2,28,6800,192.58, 60001,05378500,03/01/34,1934,3,1,7400,209.57, 60001,05378500,03/02/34,1934,3,2,7600,215.23, 60001,05378500,03/03/34,1934,3,3,8230,233.07, 60001,05378500,03/04/34,1934,3,4,7400,209.57, 60001,05378500,03/05/34,1934,3,5,8230,233.07, 60001,05378500,03/06/34,1934,3,6,8440,239.02, 60001,05378500,03/07/34,1934,3,7,8650,244.97, 60001,05378500,03/08/34,1934,3,8,8440,239.02, 60001,05378500,03/09/34,1934,3,9,8020,227.13, 60001,05378500,03/10/34,1934,3,10,8440,239.02, 60001,05378500,03/11/34,1934,3,11,8230,233.07, 60001,05378500,03/12/34,1934,3,12,8860,250.92, 60001,05378500,03/13/34,1934,3,13,9300,263.38, 60001,05378500,03/14/34,1934,3,14,9300,263.38, 60001,05378500,03/15/34,1934,3,15,9300,263.38, 60001,05378500,03/16/34,1934,3,16,9520,269.61, 60001,05378500,03/17/34,1934,3,17,9960,282.07, 60001,05378500,03/18/34,1934,3,18,9960,282.07, 60001,05378500,03/19/34,1934,3,19,9960,282.07, 60001,05378500,03/20/34,1934,3,20,9960,282.07, 60001,05378500,03/21/34,1934,3,21,9960,282.07, 60001,05378500,03/22/34,1934,3,22,9960,282.07, 60001,05378500,03/23/34,1934,3,23,9740,275.84, 60001,05378500,03/24/34,1934,3,24,9520,269.61, 60001,05378500,03/25/34,1934,3,25,9520,269.61, 60001,05378500,03/26/34,1934,3,26,9520,269.61, 60001,05378500,03/27/34,1934,3,27,9300,263.38, 60001,05378500,03/28/34,1934,3,28,9300,263.38, 60001,05378500,03/29/34,1934,3,29,9300,263.38, 60001,05378500,03/30/34,1934,3,30,9300,263.38, 60001,05378500,03/31/34,1934,3,31,9080,257.15, 60001,05378500,04/01/34,1934,4,1,9300,263.38, 60001,05378500,04/02/34,1934,4,2,9520,269.61, 60001,05378500,04/03/34,1934,4,3,10200,288.86, 60001,05378500,04/04/34,1934,4,4,19600,555.07, 60001,05378500,04/05/34,1934,4,5,34300,971.38, 60001,05378500,04/06/34,1934,4,6,42500,1203.60, 60001,05378500,04/07/34,1934,4,7,52000,1472.64, 60001,05378500,04/08/34,1934,4,8,55500,1571.76, 60001,05378500,04/09/34,1934,4,9,54600,1546.27, 60001,05378500,04/10/34,1934,4,10,52800,1495.30, 60001,05378500,04/11/34,1934,4,11,50500,1430.16, 60001,05378500,04/12/34,1934,4,12,46800,1325.38, 60001,05378500,04/13/34,1934,4,13,44300,1254.58, 60001,05378500,04/14/34,1934,4,14,42500,1203.60, 60001,05378500,04/15/34,1934,4,15,40100,1135.63, 60001,05378500,04/16/34,1934,4,16,37700,1067.66, 60001,05378500,04/17/34,1934,4,17,34900,988.37, 60001,05378500,04/18/34,1934,4,18,32100,909.07, 60001,05378500,04/19/34,1934,4,19,29400,832.61, 60001,05378500,04/20/34,1934,4,20,27200,770.30, 60001,05378500,04/21/34,1934,4,21,25600,724.99, 60001,05378500,04/22/34,1934,4,22,24100,682.51, 60001,05378500,04/23/34,1934,4,23,23100,654.19, 60001,05378500,04/24/34,1934,4,24,22200,628.70, 60001,05378500,04/25/34,1934,4,25,20400,577.73, 60001,05378500,04/26/34,1934,4,26,19600,555.07, 60001,05378500,04/27/34,1934,4,27,18800,532.42, 60001,05378500,04/28/34,1934,4,28,18100,512.59, 60001,05378500,04/29/34,1934,4,29,17400,492.77, 60001,05378500,04/30/34,1934,4,30,17000,481.44, 60001,05378500,05/01/34,1934,5,1,16400,464.45, 60001,05378500,05/02/34,1934,5,2,15800,447.46, 60001,05378500,05/03/34,1934,5,3,15200,430.46, 60001,05378500,05/04/34,1934,5,4,15000,424.80, 60001,05378500,05/05/34,1934,5,5,15000,424.80, 60001,05378500,05/06/34,1934,5,6,14700,416.30, 60001,05378500,05/07/34,1934,5,7,14500,410.64, 60001,05378500,05/08/34,1934,5,8,14200,402.14, 60001,05378500,05/09/34,1934,5,9,13700,387.98, 60001,05378500,05/10/34,1934,5,10,13400,379.49, 60001,05378500,05/11/34,1934,5,11,13700,387.98, 60001,05378500,05/12/34,1934,5,12,13200,373.82, 60001,05378500,05/13/34,1934,5,13,13000,368.16, 60001,05378500,05/14/34,1934,5,14,13000,368.16, 60001,05378500,05/15/34,1934,5,15,12500,354.00, 60001,05378500,05/16/34,1934,5,16,12200,345.50, 60001,05378500,05/17/34,1934,5,17,11800,334.18, 60001,05378500,05/18/34,1934,5,18,11500,325.68, 60001,05378500,05/19/34,1934,5,19,11300,320.02, 60001,05378500,05/20/34,1934,5,20,11300,320.02, 60001,05378500,05/21/34,1934,5,21,11300,320.02, 60001,05378500,05/22/34,1934,5,22,11100,314.35, 60001,05378500,05/23/34,1934,5,23,10900,308.69, 60001,05378500,05/24/34,1934,5,24,10600,300.19, 60001,05378500,05/25/34,1934,5,25,10600,300.19, 60001,05378500,05/26/34,1934,5,26,10400,294.53, 60001,05378500,05/27/34,1934,5,27,10200,288.86, 60001,05378500,05/28/34,1934,5,28,10200,288.86, 60001,05378500,05/29/34,1934,5,29,9960,282.07, 60001,05378500,05/30/34,1934,5,30,9740,275.84, 60001,05378500,05/31/34,1934,5,31,9520,269.61, 60001,05378500,06/01/34,1934,6,1,9300,263.38, 60001,05378500,06/02/34,1934,6,2,9300,263.38, 60001,05378500,06/03/34,1934,6,3,9080,257.15, 60001,05378500,06/04/34,1934,6,4,8860,250.92, 60001,05378500,06/05/34,1934,6,5,8860,250.92, 60001,05378500,06/06/34,1934,6,6,8650,244.97, 60001,05378500,06/07/34,1934,6,7,8440,239.02, 60001,05378500,06/08/34,1934,6,8,8020,227.13, 60001,05378500,06/09/34,1934,6,9,8650,244.97, 60001,05378500,06/10/34,1934,6,10,9300,263.38, 60001,05378500,06/11/34,1934,6,11,9080,257.15, 60001,05378500,06/12/34,1934,6,12,8860,250.92, 60001,05378500,06/13/34,1934,6,13,8650,244.97, 60001,05378500,06/14/34,1934,6,14,8650,244.97, 60001,05378500,06/15/34,1934,6,15,8440,239.02, 60001,05378500,06/16/34,1934,6,16,8230,233.07, 60001,05378500,06/17/34,1934,6,17,8230,233.07, 60001,05378500,06/18/34,1934,6,18,8230,233.07, 60001,05378500,06/19/34,1934,6,19,8020,227.13, 60001,05378500,06/20/34,1934,6,20,8020,227.13, 60001,05378500,06/21/34,1934,6,21,8020,227.13, 60001,05378500,06/22/34,1934,6,22,8230,233.07, 60001,05378500,06/23/34,1934,6,23,8020,227.13, 60001,05378500,06/24/34,1934,6,24,8020,227.13, 60001,05378500,06/25/34,1934,6,25,8020,227.13, 60001,05378500,06/26/34,1934,6,26,8020,227.13, 60001,05378500,06/27/34,1934,6,27,8020,227.13, 60001,05378500,06/28/34,1934,6,28,8020,227.13, 60001,05378500,06/29/34,1934,6,29,8020,227.13, 60001,05378500,06/30/34,1934,6,30,8230,233.07, 60001,05378500,07/01/34,1934,7,1,8230,233.07, 60001,05378500,07/02/34,1934,7,2,8020,227.13, 60001,05378500,07/03/34,1934,7,3,8020,227.13, 60001,05378500,07/04/34,1934,7,4,7600,215.23, 60001,05378500,07/05/34,1934,7,5,7600,215.23, 60001,05378500,07/06/34,1934,7,6,8230,233.07, 60001,05378500,07/07/34,1934,7,7,8020,227.13, 60001,05378500,07/08/34,1934,7,8,7400,209.57, 60001,05378500,07/09/34,1934,7,9,7000,198.24, 60001,05378500,07/10/34,1934,7,10,7000,198.24, 60001,05378500,07/11/34,1934,7,11,7200,203.90, 60001,05378500,07/12/34,1934,7,12,7200,203.90, 60001,05378500,07/13/34,1934,7,13,7200,203.90, 60001,05378500,07/14/34,1934,7,14,7200,203.90, 60001,05378500,07/15/34,1934,7,15,7200,203.90, 60001,05378500,07/16/34,1934,7,16,7200,203.90, 60001,05378500,07/17/34,1934,7,17,7200,203.90, 60001,05378500,07/18/34,1934,7,18,7000,198.24, 60001,05378500,07/19/34,1934,7,19,7000,198.24, 60001,05378500,07/20/34,1934,7,20,7000,198.24, 60001,05378500,07/21/34,1934,7,21,7000,198.24, 60001,05378500,07/22/34,1934,7,22,6800,192.58, 60001,05378500,07/23/34,1934,7,23,6800,192.58, 60001,05378500,07/24/34,1934,7,24,6600,186.91, 60001,05378500,07/25/34,1934,7,25,6400,181.25, 60001,05378500,07/26/34,1934,7,26,6400,181.25, 60001,05378500,07/27/34,1934,7,27,6400,181.25, 60001,05378500,07/28/34,1934,7,28,6200,175.58, 60001,05378500,07/29/34,1934,7,29,6010,170.20, 60001,05378500,07/30/34,1934,7,30,6010,170.20, 60001,05378500,07/31/34,1934,7,31,5820,164.82, 60001,05378500,08/01/34,1934,8,1,5630,159.44, 60001,05378500,08/02/34,1934,8,2,5630,159.44, 60001,05378500,08/03/34,1934,8,3,5630,159.44, 60001,05378500,08/04/34,1934,8,4,5440,154.06, 60001,05378500,08/05/34,1934,8,5,5440,154.06, 60001,05378500,08/06/34,1934,8,6,5250,148.68, 60001,05378500,08/07/34,1934,8,7,5440,154.06, 60001,05378500,08/08/34,1934,8,8,5440,154.06, 60001,05378500,08/09/34,1934,8,9,5630,159.44, 60001,05378500,08/10/34,1934,8,10,5820,164.82, 60001,05378500,08/11/34,1934,8,11,5630,159.44, 60001,05378500,08/12/34,1934,8,12,5630,159.44, 60001,05378500,08/13/34,1934,8,13,5440,154.06, 60001,05378500,08/14/34,1934,8,14,5440,154.06, 60001,05378500,08/15/34,1934,8,15,5250,148.68, 60001,05378500,08/16/34,1934,8,16,5250,148.68, 60001,05378500,08/17/34,1934,8,17,5250,148.68, 60001,05378500,08/18/34,1934,8,18,5250,148.68, 60001,05378500,08/19/34,1934,8,19,5250,148.68, 60001,05378500,08/20/34,1934,8,20,5820,164.82, 60001,05378500,08/21/34,1934,8,21,5630,159.44, 60001,05378500,08/22/34,1934,8,22,5440,154.06, 60001,05378500,08/23/34,1934,8,23,5250,148.68, 60001,05378500,08/24/34,1934,8,24,5440,154.06, 60001,05378500,08/25/34,1934,8,25,5440,154.06, 60001,05378500,08/26/34,1934,8,26,5250,148.68, 60001,05378500,08/27/34,1934,8,27,5250,148.68, 60001,05378500,08/28/34,1934,8,28,5250,148.68, 60001,05378500,08/29/34,1934,8,29,5060,143.30, 60001,05378500,08/30/34,1934,8,30,4870,137.92, 60001,05378500,08/31/34,1934,8,31,4690,132.82, 60001,05378500,09/01/34,1934,9,1,5060,143.30, 60001,05378500,09/02/34,1934,9,2,5250,148.68, 60001,05378500,09/03/34,1934,9,3,5630,159.44, 60001,05378500,09/04/34,1934,9,4,5630,159.44, 60001,05378500,09/05/34,1934,9,5,5440,154.06, 60001,05378500,09/06/34,1934,9,6,5630,159.44, 60001,05378500,09/07/34,1934,9,7,5630,159.44, 60001,05378500,09/08/34,1934,9,8,5630,159.44, 60001,05378500,09/09/34,1934,9,9,5630,159.44, 60001,05378500,09/10/34,1934,9,10,5630,159.44, 60001,05378500,09/11/34,1934,9,11,5630,159.44, 60001,05378500,09/12/34,1934,9,12,5820,164.82, 60001,05378500,09/13/34,1934,9,13,5820,164.82, 60001,05378500,09/14/34,1934,9,14,6010,170.20, 60001,05378500,09/15/34,1934,9,15,6200,175.58, 60001,05378500,09/16/34,1934,9,16,6400,181.25, 60001,05378500,09/17/34,1934,9,17,6200,175.58, 60001,05378500,09/18/34,1934,9,18,6010,170.20, 60001,05378500,09/19/34,1934,9,19,6200,175.58, 60001,05378500,09/20/34,1934,9,20,6200,175.58, 60001,05378500,09/21/34,1934,9,21,6400,181.25, 60001,05378500,09/22/34,1934,9,22,6200,175.58, 60001,05378500,09/23/34,1934,9,23,6200,175.58, 60001,05378500,09/24/34,1934,9,24,6200,175.58, 60001,05378500,09/25/34,1934,9,25,7400,209.57, 60001,05378500,09/26/34,1934,9,26,11300,320.02, 60001,05378500,09/27/34,1934,9,27,14500,410.64, 60001,05378500,09/28/34,1934,9,28,16400,464.45, 60001,05378500,09/29/34,1934,9,29,16700,472.94, 60001,05378500,09/30/34,1934,9,30,18400,521.09, 60001,05378500,10/01/34,1934,10,1,19400,549.41, 60001,05378500,10/02/34,1934,10,2,20600,583.39, 60001,05378500,10/03/34,1934,10,3,21000,594.72, 60001,05378500,10/04/34,1934,10,4,20600,583.39, 60001,05378500,10/05/34,1934,10,5,19800,560.74, 60001,05378500,10/06/34,1934,10,6,18600,526.75, 60001,05378500,10/07/34,1934,10,7,18200,515.42, 60001,05378500,10/08/34,1934,10,8,17300,489.94, 60001,05378500,10/09/34,1934,10,9,16100,455.95, 60001,05378500,10/10/34,1934,10,10,15000,424.80, 60001,05378500,10/11/34,1934,10,11,14700,416.30, 60001,05378500,10/12/34,1934,10,12,14200,402.14, 60001,05378500,10/13/34,1934,10,13,13700,387.98, 60001,05378500,10/14/34,1934,10,14,13200,373.82, 60001,05378500,10/15/34,1934,10,15,12700,359.66, 60001,05378500,10/16/34,1934,10,16,12200,345.50, 60001,05378500,10/17/34,1934,10,17,11700,331.34, 60001,05378500,10/18/34,1934,10,18,11700,331.34, 60001,05378500,10/19/34,1934,10,19,11300,320.02, 60001,05378500,10/20/34,1934,10,20,11300,320.02, 60001,05378500,10/21/34,1934,10,21,12200,345.50, 60001,05378500,10/22/34,1934,10,22,12900,365.33, 60001,05378500,10/23/34,1934,10,23,13200,373.82, 60001,05378500,10/24/34,1934,10,24,13400,379.49, 60001,05378500,10/25/34,1934,10,25,14200,402.14, 60001,05378500,10/26/34,1934,10,26,15000,424.80, 60001,05378500,10/27/34,1934,10,27,15600,441.79, 60001,05378500,10/28/34,1934,10,28,16100,455.95, 60001,05378500,10/29/34,1934,10,29,16400,464.45, 60001,05378500,10/30/34,1934,10,30,16400,464.45, 60001,05378500,10/31/34,1934,10,31,16100,455.95, 60001,05378500,11/01/34,1934,11,1,15800,447.46, 60001,05378500,11/02/34,1934,11,2,15300,433.30, 60001,05378500,11/03/34,1934,11,3,14700,416.30, 60001,05378500,11/04/34,1934,11,4,14700,416.30, 60001,05378500,11/05/34,1934,11,5,14500,410.64, 60001,05378500,11/06/34,1934,11,6,14200,402.14, 60001,05378500,11/07/34,1934,11,7,13700,387.98, 60001,05378500,11/08/34,1934,11,8,13700,387.98, 60001,05378500,11/09/34,1934,11,9,13400,379.49, 60001,05378500,11/10/34,1934,11,10,13400,379.49, 60001,05378500,11/11/34,1934,11,11,13200,373.82, 60001,05378500,11/12/34,1934,11,12,12900,365.33, 60001,05378500,11/13/34,1934,11,13,12400,351.17, 60001,05378500,11/14/34,1934,11,14,11900,337.01, 60001,05378500,11/15/34,1934,11,15,11900,337.01, 60001,05378500,11/16/34,1934,11,16,11700,331.34, 60001,05378500,11/17/34,1934,11,17,11500,325.68, 60001,05378500,11/18/34,1934,11,18,11500,325.68, 60001,05378500,11/19/34,1934,11,19,11500,325.68, 60001,05378500,11/20/34,1934,11,20,11700,331.34, 60001,05378500,11/21/34,1934,11,21,11900,337.01, 60001,05378500,11/22/34,1934,11,22,12700,359.66, 60001,05378500,11/23/34,1934,11,23,13400,379.49, 60001,05378500,11/24/34,1934,11,24,14500,410.64, 60001,05378500,11/25/34,1934,11,25,15600,441.79, 60001,05378500,11/26/34,1934,11,26,16700,472.94, 60001,05378500,11/27/34,1934,11,27,17600,498.43, 60001,05378500,11/28/34,1934,11,28,17900,506.93, 60001,05378500,11/29/34,1934,11,29,18200,515.42, 60001,05378500,11/30/34,1934,11,30,18600,526.75, 60001,05378500,12/01/34,1934,12,1,18600,526.75, 60001,05378500,12/02/34,1934,12,2,18600,526.75, 60001,05378500,12/03/34,1934,12,3,18600,526.75, 60001,05378500,12/04/34,1934,12,4,17600,498.43, 60001,05378500,12/05/34,1934,12,5,17000,481.44, 60001,05378500,12/06/34,1934,12,6,15800,447.46, 60001,05378500,12/07/34,1934,12,7,15300,433.30, 60001,05378500,12/08/34,1934,12,8,14500,410.64, 60001,05378500,12/09/34,1934,12,9,12200,345.50, 60001,05378500,12/10/34,1934,12,10,11000,311.52, 60001,05378500,12/11/34,1934,12,11,10600,300.19, 60001,05378500,12/12/34,1934,12,12,10200,288.86, 60001,05378500,12/13/34,1934,12,13,10600,300.19, 60001,05378500,12/14/34,1934,12,14,10800,305.86, 60001,05378500,12/15/34,1934,12,15,10800,305.86, 60001,05378500,12/16/34,1934,12,16,10800,305.86, 60001,05378500,12/17/34,1934,12,17,11700,331.34, 60001,05378500,12/18/34,1934,12,18,11900,337.01, 60001,05378500,12/19/34,1934,12,19,11900,337.01, 60001,05378500,12/20/34,1934,12,20,12200,345.50, 60001,05378500,12/21/34,1934,12,21,12200,345.50, 60001,05378500,12/22/34,1934,12,22,11900,337.01, 60001,05378500,12/23/34,1934,12,23,11900,337.01, 60001,05378500,12/24/34,1934,12,24,11500,325.68, 60001,05378500,12/25/34,1934,12,25,10200,288.86, 60001,05378500,12/26/34,1934,12,26,9500,269.04, 60001,05378500,12/27/34,1934,12,27,8250,233.64, 60001,05378500,12/28/34,1934,12,28,7050,199.66, 60001,05378500,12/29/34,1934,12,29,7450,210.98, 60001,05378500,12/30/34,1934,12,30,8450,239.30, 60001,05378500,12/31/34,1934,12,31,9280,262.81, 60001,05378500,01/01/35,1935,1,1,9940,281.50, 60001,05378500,01/02/35,1935,1,2,10200,288.86, 60001,05378500,01/03/35,1935,1,3,10400,294.53, 60001,05378500,01/04/35,1935,1,4,10400,294.53, 60001,05378500,01/05/35,1935,1,5,10200,288.86, 60001,05378500,01/06/35,1935,1,6,10200,288.86, 60001,05378500,01/07/35,1935,1,7,10400,294.53, 60001,05378500,01/08/35,1935,1,8,10400,294.53, 60001,05378500,01/09/35,1935,1,9,10600,300.19, 60001,05378500,01/10/35,1935,1,10,10800,305.86, 60001,05378500,01/11/35,1935,1,11,10800,305.86, 60001,05378500,01/12/35,1935,1,12,10800,305.86, 60001,05378500,01/13/35,1935,1,13,10400,294.53, 60001,05378500,01/14/35,1935,1,14,10200,288.86, 60001,05378500,01/15/35,1935,1,15,9720,275.27, 60001,05378500,01/16/35,1935,1,16,10200,288.86, 60001,05378500,01/17/35,1935,1,17,9940,281.50, 60001,05378500,01/18/35,1935,1,18,9500,269.04, 60001,05378500,01/19/35,1935,1,19,9720,275.27, 60001,05378500,01/20/35,1935,1,20,9940,281.50, 60001,05378500,01/21/35,1935,1,21,9500,269.04, 60001,05378500,01/22/35,1935,1,22,9060,256.58, 60001,05378500,01/23/35,1935,1,23,9060,256.58, 60001,05378500,01/24/35,1935,1,24,9060,256.58, 60001,05378500,01/25/35,1935,1,25,9060,256.58, 60001,05378500,01/26/35,1935,1,26,9280,262.81, 60001,05378500,01/27/35,1935,1,27,9060,256.58, 60001,05378500,01/28/35,1935,1,28,9280,262.81, 60001,05378500,01/29/35,1935,1,29,9280,262.81, 60001,05378500,01/30/35,1935,1,30,9280,262.81, 60001,05378500,01/31/35,1935,1,31,9500,269.04, 60001,05378500,02/01/35,1935,2,1,9500,269.04, 60001,05378500,02/02/35,1935,2,2,9720,275.27, 60001,05378500,02/03/35,1935,2,3,9940,281.50, 60001,05378500,02/04/35,1935,2,4,10200,288.86, 60001,05378500,02/05/35,1935,2,5,10200,288.86, 60001,05378500,02/06/35,1935,2,6,9940,281.50, 60001,05378500,02/07/35,1935,2,7,9940,281.50, 60001,05378500,02/08/35,1935,2,8,9940,281.50, 60001,05378500,02/09/35,1935,2,9,9940,281.50, 60001,05378500,02/10/35,1935,2,10,10200,288.86, 60001,05378500,02/11/35,1935,2,11,10200,288.86, 60001,05378500,02/12/35,1935,2,12,10400,294.53, 60001,05378500,02/13/35,1935,2,13,10600,300.19, 60001,05378500,02/14/35,1935,2,14,10800,305.86, 60001,05378500,02/15/35,1935,2,15,11000,311.52, 60001,05378500,02/16/35,1935,2,16,11300,320.02, 60001,05378500,02/17/35,1935,2,17,11500,325.68, 60001,05378500,02/18/35,1935,2,18,11700,331.34, 60001,05378500,02/19/35,1935,2,19,11900,337.01, 60001,05378500,02/20/35,1935,2,20,11900,337.01, 60001,05378500,02/21/35,1935,2,21,11700,331.34, 60001,05378500,02/22/35,1935,2,22,11900,337.01, 60001,05378500,02/23/35,1935,2,23,11900,337.01, 60001,05378500,02/24/35,1935,2,24,11700,331.34, 60001,05378500,02/25/35,1935,2,25,11300,320.02, 60001,05378500,02/26/35,1935,2,26,10400,294.53, 60001,05378500,02/27/35,1935,2,27,10200,288.86, 60001,05378500,02/28/35,1935,2,28,10600,300.19, 60001,05378500,03/01/35,1935,3,1,11000,311.52, 60001,05378500,03/02/35,1935,3,2,11500,325.68, 60001,05378500,03/03/35,1935,3,3,12200,345.50, 60001,05378500,03/04/35,1935,3,4,12200,345.50, 60001,05378500,03/05/35,1935,3,5,12700,359.66, 60001,05378500,03/06/35,1935,3,6,12700,359.66, 60001,05378500,03/07/35,1935,3,7,12700,359.66, 60001,05378500,03/08/35,1935,3,8,12700,359.66, 60001,05378500,03/09/35,1935,3,9,12900,365.33, 60001,05378500,03/10/35,1935,3,10,13200,373.82, 60001,05378500,03/11/35,1935,3,11,13700,387.98, 60001,05378500,03/12/35,1935,3,12,14700,416.30, 60001,05378500,03/13/35,1935,3,13,14700,416.30, 60001,05378500,03/14/35,1935,3,14,15000,424.80, 60001,05378500,03/15/35,1935,3,15,15800,447.46, 60001,05378500,03/16/35,1935,3,16,17000,481.44, 60001,05378500,03/17/35,1935,3,17,18200,515.42, 60001,05378500,03/18/35,1935,3,18,20600,583.39, 60001,05378500,03/19/35,1935,3,19,23000,651.36, 60001,05378500,03/20/35,1935,3,20,24000,679.68, 60001,05378500,03/21/35,1935,3,21,25500,722.16, 60001,05378500,03/22/35,1935,3,22,27500,778.80, 60001,05378500,03/23/35,1935,3,23,30000,849.60, 60001,05378500,03/24/35,1935,3,24,33000,934.56, 60001,05378500,03/25/35,1935,3,25,37000,1047.84, 60001,05378500,03/26/35,1935,3,26,45400,1285.73, 60001,05378500,03/27/35,1935,3,27,57700,1634.06, 60001,05378500,03/28/35,1935,3,28,69200,1959.74, 60001,05378500,03/29/35,1935,3,29,74200,2101.34, 60001,05378500,03/30/35,1935,3,30,75200,2129.66, 60001,05378500,03/31/35,1935,3,31,74200,2101.34, 60001,05378500,04/01/35,1935,4,1,70200,1988.06, 60001,05378500,04/02/35,1935,4,2,65200,1846.46, 60001,05378500,04/03/35,1935,4,3,60400,1710.53, 60001,05378500,04/04/35,1935,4,4,55000,1557.60, 60001,05378500,04/05/35,1935,4,5,50200,1421.66, 60001,05378500,04/06/35,1935,4,6,46600,1319.71, 60001,05378500,04/07/35,1935,4,7,43600,1234.75, 60001,05378500,04/08/35,1935,4,8,41200,1166.78, 60001,05378500,04/09/35,1935,4,9,37600,1064.83, 60001,05378500,04/10/35,1935,4,10,35200,996.86, 60001,05378500,04/11/35,1935,4,11,33500,948.72, 60001,05378500,04/12/35,1935,4,12,32500,920.40, 60001,05378500,04/13/35,1935,4,13,31000,877.92, 60001,05378500,04/14/35,1935,4,14,30500,863.76, 60001,05378500,04/15/35,1935,4,15,30500,863.76, 60001,05378500,04/16/35,1935,4,16,30000,849.60, 60001,05378500,04/17/35,1935,4,17,28500,807.12, 60001,05378500,04/18/35,1935,4,18,27000,764.64, 60001,05378500,04/19/35,1935,4,19,26000,736.32, 60001,05378500,04/20/35,1935,4,20,25500,722.16, 60001,05378500,04/21/35,1935,4,21,25000,708.00, 60001,05378500,04/22/35,1935,4,22,24500,693.84, 60001,05378500,04/23/35,1935,4,23,23500,665.52, 60001,05378500,04/24/35,1935,4,24,23000,651.36, 60001,05378500,04/25/35,1935,4,25,22600,640.03, 60001,05378500,04/26/35,1935,4,26,22600,640.03, 60001,05378500,04/27/35,1935,4,27,22200,628.70, 60001,05378500,04/28/35,1935,4,28,22200,628.70, 60001,05378500,04/29/35,1935,4,29,22200,628.70, 60001,05378500,04/30/35,1935,4,30,21800,617.38, 60001,05378500,05/01/35,1935,5,1,21400,606.05, 60001,05378500,05/02/35,1935,5,2,21400,606.05, 60001,05378500,05/03/35,1935,5,3,21000,594.72, 60001,05378500,05/04/35,1935,5,4,21400,606.05, 60001,05378500,05/05/35,1935,5,5,21400,606.05, 60001,05378500,05/06/35,1935,5,6,21800,617.38, 60001,05378500,05/07/35,1935,5,7,21800,617.38, 60001,05378500,05/08/35,1935,5,8,21800,617.38, 60001,05378500,05/09/35,1935,5,9,21800,617.38, 60001,05378500,05/10/35,1935,5,10,22600,640.03, 60001,05378500,05/11/35,1935,5,11,23000,651.36, 60001,05378500,05/12/35,1935,5,12,25500,722.16, 60001,05378500,05/13/35,1935,5,13,28500,807.12, 60001,05378500,05/14/35,1935,5,14,30000,849.60, 60001,05378500,05/15/35,1935,5,15,30000,849.60, 60001,05378500,05/16/35,1935,5,16,30000,849.60, 60001,05378500,05/17/35,1935,5,17,30500,863.76, 60001,05378500,05/18/35,1935,5,18,31000,877.92, 60001,05378500,05/19/35,1935,5,19,31000,877.92, 60001,05378500,05/20/35,1935,5,20,30500,863.76, 60001,05378500,05/21/35,1935,5,21,30000,849.60, 60001,05378500,05/22/35,1935,5,22,29000,821.28, 60001,05378500,05/23/35,1935,5,23,28000,792.96, 60001,05378500,05/24/35,1935,5,24,27500,778.80, 60001,05378500,05/25/35,1935,5,25,27000,764.64, 60001,05378500,05/26/35,1935,5,26,26000,736.32, 60001,05378500,05/27/35,1935,5,27,26000,736.32, 60001,05378500,05/28/35,1935,5,28,24500,693.84, 60001,05378500,05/29/35,1935,5,29,21400,606.05, 60001,05378500,05/30/35,1935,5,30,16100,455.95, 60001,05378500,05/31/35,1935,5,31,14700,416.30, 60001,05378500,06/01/35,1935,6,1,14700,416.30, 60001,05378500,06/02/35,1935,6,2,14500,410.64, 60001,05378500,06/03/35,1935,6,3,14500,410.64, 60001,05378500,06/04/35,1935,6,4,14500,410.64, 60001,05378500,06/05/35,1935,6,5,14500,410.64, 60001,05378500,06/06/35,1935,6,6,14200,402.14, 60001,05378500,06/07/35,1935,6,7,13700,387.98, 60001,05378500,06/08/35,1935,6,8,13200,373.82, 60001,05378500,06/09/35,1935,6,9,12900,365.33, 60001,05378500,06/10/35,1935,6,10,12700,359.66, 60001,05378500,06/11/35,1935,6,11,11900,337.01, 60001,05378500,06/12/35,1935,6,12,11700,331.34, 60001,05378500,06/13/35,1935,6,13,12200,345.50, 60001,05378500,06/14/35,1935,6,14,11700,331.34, 60001,05378500,06/15/35,1935,6,15,11700,331.34, 60001,05378500,06/16/35,1935,6,16,13200,373.82, 60001,05378500,06/17/35,1935,6,17,17600,498.43, 60001,05378500,06/18/35,1935,6,18,21000,594.72, 60001,05378500,06/19/35,1935,6,19,21400,606.05, 60001,05378500,06/20/35,1935,6,20,21800,617.38, 60001,05378500,06/21/35,1935,6,21,21800,617.38, 60001,05378500,06/22/35,1935,6,22,25500,722.16, 60001,05378500,06/23/35,1935,6,23,28500,807.12, 60001,05378500,06/24/35,1935,6,24,28000,792.96, 60001,05378500,06/25/35,1935,6,25,28000,792.96, 60001,05378500,06/26/35,1935,6,26,29500,835.44, 60001,05378500,06/27/35,1935,6,27,29000,821.28, 60001,05378500,06/28/35,1935,6,28,29000,821.28, 60001,05378500,06/29/35,1935,6,29,27500,778.80, 60001,05378500,06/30/35,1935,6,30,23500,665.52, 60001,05378500,07/01/35,1935,7,1,21000,594.72, 60001,05378500,07/02/35,1935,7,2,21800,617.38, 60001,05378500,07/03/35,1935,7,3,27500,778.80, 60001,05378500,07/04/35,1935,7,4,28500,807.12, 60001,05378500,07/05/35,1935,7,5,29000,821.28, 60001,05378500,07/06/35,1935,7,6,31000,877.92, 60001,05378500,07/07/35,1935,7,7,32000,906.24, 60001,05378500,07/08/35,1935,7,8,33000,934.56, 60001,05378500,07/09/35,1935,7,9,34600,979.87, 60001,05378500,07/10/35,1935,7,10,37000,1047.84, 60001,05378500,07/11/35,1935,7,11,38800,1098.82, 60001,05378500,07/12/35,1935,7,12,39400,1115.81, 60001,05378500,07/13/35,1935,7,13,38200,1081.82, 60001,05378500,07/14/35,1935,7,14,35800,1013.86, 60001,05378500,07/15/35,1935,7,15,33500,948.72, 60001,05378500,07/16/35,1935,7,16,31500,892.08, 60001,05378500,07/17/35,1935,7,17,29000,821.28, 60001,05378500,07/18/35,1935,7,18,26000,736.32, 60001,05378500,07/19/35,1935,7,19,21800,617.38, 60001,05378500,07/20/35,1935,7,20,18200,515.42, 60001,05378500,07/21/35,1935,7,21,16400,464.45, 60001,05378500,07/22/35,1935,7,22,15000,424.80, 60001,05378500,07/23/35,1935,7,23,13700,387.98, 60001,05378500,07/24/35,1935,7,24,17000,481.44, 60001,05378500,07/25/35,1935,7,25,17600,498.43, 60001,05378500,07/26/35,1935,7,26,14500,410.64, 60001,05378500,07/27/35,1935,7,27,14500,410.64, 60001,05378500,07/28/35,1935,7,28,19000,538.08, 60001,05378500,07/29/35,1935,7,29,19000,538.08, 60001,05378500,07/30/35,1935,7,30,17300,489.94, 60001,05378500,07/31/35,1935,7,31,16700,472.94, 60001,05378500,08/01/35,1935,8,1,15800,447.46, 60001,05378500,08/02/35,1935,8,2,17300,489.94, 60001,05378500,08/03/35,1935,8,3,19000,538.08, 60001,05378500,08/04/35,1935,8,4,21400,606.05, 60001,05378500,08/05/35,1935,8,5,17600,498.43, 60001,05378500,08/06/35,1935,8,6,17600,498.43, 60001,05378500,08/07/35,1935,8,7,24500,693.84, 60001,05378500,08/08/35,1935,8,8,28000,792.96, 60001,05378500,08/09/35,1935,8,9,30000,849.60, 60001,05378500,08/10/35,1935,8,10,29500,835.44, 60001,05378500,08/11/35,1935,8,11,26500,750.48, 60001,05378500,08/12/35,1935,8,12,20600,583.39, 60001,05378500,08/13/35,1935,8,13,16100,455.95, 60001,05378500,08/14/35,1935,8,14,14200,402.14, 60001,05378500,08/15/35,1935,8,15,14500,410.64, 60001,05378500,08/16/35,1935,8,16,16400,464.45, 60001,05378500,08/17/35,1935,8,17,14700,416.30, 60001,05378500,08/18/35,1935,8,18,14700,416.30, 60001,05378500,08/19/35,1935,8,19,13700,387.98, 60001,05378500,08/20/35,1935,8,20,13900,393.65, 60001,05378500,08/21/35,1935,8,21,17000,481.44, 60001,05378500,08/22/35,1935,8,22,16700,472.94, 60001,05378500,08/23/35,1935,8,23,17600,498.43, 60001,05378500,08/24/35,1935,8,24,17300,489.94, 60001,05378500,08/25/35,1935,8,25,17600,498.43, 60001,05378500,08/26/35,1935,8,26,17900,506.93, 60001,05378500,08/27/35,1935,8,27,16700,472.94, 60001,05378500,08/28/35,1935,8,28,17000,481.44, 60001,05378500,08/29/35,1935,8,29,16700,472.94, 60001,05378500,08/30/35,1935,8,30,16400,464.45, 60001,05378500,08/31/35,1935,8,31,16400,464.45, 60001,05378500,09/01/35,1935,9,1,16400,464.45, 60001,05378500,09/02/35,1935,9,2,16100,455.95, 60001,05378500,09/03/35,1935,9,3,15600,441.79, 60001,05378500,09/04/35,1935,9,4,15000,424.80, 60001,05378500,09/05/35,1935,9,5,13900,393.65, 60001,05378500,09/06/35,1935,9,6,13700,387.98, 60001,05378500,09/07/35,1935,9,7,13700,387.98, 60001,05378500,09/08/35,1935,9,8,14500,410.64, 60001,05378500,09/09/35,1935,9,9,14500,410.64, 60001,05378500,09/10/35,1935,9,10,13900,393.65, 60001,05378500,09/11/35,1935,9,11,13700,387.98, 60001,05378500,09/12/35,1935,9,12,13400,379.49, 60001,05378500,09/13/35,1935,9,13,13200,373.82, 60001,05378500,09/14/35,1935,9,14,13200,373.82, 60001,05378500,09/15/35,1935,9,15,12900,365.33, 60001,05378500,09/16/35,1935,9,16,12700,359.66, 60001,05378500,09/17/35,1935,9,17,12700,359.66, 60001,05378500,09/18/35,1935,9,18,12700,359.66, 60001,05378500,09/19/35,1935,9,19,13700,387.98, 60001,05378500,09/20/35,1935,9,20,16100,455.95, 60001,05378500,09/21/35,1935,9,21,15800,447.46, 60001,05378500,09/22/35,1935,9,22,14200,402.14, 60001,05378500,09/23/35,1935,9,23,13400,379.49, 60001,05378500,09/24/35,1935,9,24,12900,365.33, 60001,05378500,09/25/35,1935,9,25,12900,365.33, 60001,05378500,09/26/35,1935,9,26,14700,416.30, 60001,05378500,09/27/35,1935,9,27,12900,365.33, 60001,05378500,09/28/35,1935,9,28,12200,345.50, 60001,05378500,09/29/35,1935,9,29,11500,325.68, 60001,05378500,09/30/35,1935,9,30,10800,305.86, 60001,05378500,10/01/35,1935,10,1,11500,325.68, 60001,05378500,10/02/35,1935,10,2,11500,325.68, 60001,05378500,10/03/35,1935,10,3,11500,325.68, 60001,05378500,10/04/35,1935,10,4,11500,325.68, 60001,05378500,10/05/35,1935,10,5,11500,325.68, 60001,05378500,10/06/35,1935,10,6,11700,331.34, 60001,05378500,10/07/35,1935,10,7,11500,325.68, 60001,05378500,10/08/35,1935,10,8,11500,325.68, 60001,05378500,10/09/35,1935,10,9,10700,303.02, 60001,05378500,10/10/35,1935,10,10,10400,294.53, 60001,05378500,10/11/35,1935,10,11,10700,303.02, 60001,05378500,10/12/35,1935,10,12,10400,294.53, 60001,05378500,10/13/35,1935,10,13,9900,280.37, 60001,05378500,10/14/35,1935,10,14,10400,294.53, 60001,05378500,10/15/35,1935,10,15,10400,294.53, 60001,05378500,10/16/35,1935,10,16,10400,294.53, 60001,05378500,10/17/35,1935,10,17,10400,294.53, 60001,05378500,10/18/35,1935,10,18,10400,294.53, 60001,05378500,10/19/35,1935,10,19,10400,294.53, 60001,05378500,10/20/35,1935,10,20,10400,294.53, 60001,05378500,10/21/35,1935,10,21,10700,303.02, 60001,05378500,10/22/35,1935,10,22,13200,373.82, 60001,05378500,10/23/35,1935,10,23,13800,390.82, 60001,05378500,10/24/35,1935,10,24,13200,373.82, 60001,05378500,10/25/35,1935,10,25,12300,348.34, 60001,05378500,10/26/35,1935,10,26,11200,317.18, 60001,05378500,10/27/35,1935,10,27,11200,317.18, 60001,05378500,10/28/35,1935,10,28,11700,331.34, 60001,05378500,10/29/35,1935,10,29,11700,331.34, 60001,05378500,10/30/35,1935,10,30,11200,317.18, 60001,05378500,10/31/35,1935,10,31,12000,339.84, 60001,05378500,11/01/35,1935,11,1,15600,441.79, 60001,05378500,11/02/35,1935,11,2,18100,512.59, 60001,05378500,11/03/35,1935,11,3,18900,535.25, 60001,05378500,11/04/35,1935,11,4,19700,557.90, 60001,05378500,11/05/35,1935,11,5,21700,614.54, 60001,05378500,11/06/35,1935,11,6,21700,614.54, 60001,05378500,11/07/35,1935,11,7,20500,580.56, 60001,05378500,11/08/35,1935,11,8,19300,546.58, 60001,05378500,11/09/35,1935,11,9,17000,481.44, 60001,05378500,11/10/35,1935,11,10,15600,441.79, 60001,05378500,11/11/35,1935,11,11,15600,441.79, 60001,05378500,11/12/35,1935,11,12,15600,441.79, 60001,05378500,11/13/35,1935,11,13,14700,416.30, 60001,05378500,11/14/35,1935,11,14,14400,407.81, 60001,05378500,11/15/35,1935,11,15,15300,433.30, 60001,05378500,11/16/35,1935,11,16,15000,424.80, 60001,05378500,11/17/35,1935,11,17,13800,390.82, 60001,05378500,11/18/35,1935,11,18,13800,390.82, 60001,05378500,11/19/35,1935,11,19,14100,399.31, 60001,05378500,11/20/35,1935,11,20,13500,382.32, 60001,05378500,11/21/35,1935,11,21,14100,399.31, 60001,05378500,11/22/35,1935,11,22,13200,373.82, 60001,05378500,11/23/35,1935,11,23,11700,331.34, 60001,05378500,11/24/35,1935,11,24,10700,303.02, 60001,05378500,11/25/35,1935,11,25,10700,303.02, 60001,05378500,11/26/35,1935,11,26,11500,325.68, 60001,05378500,11/27/35,1935,11,27,11200,317.18, 60001,05378500,11/28/35,1935,11,28,14100,399.31, 60001,05378500,11/29/35,1935,11,29,13500,382.32, 60001,05378500,11/30/35,1935,11,30,11200,317.18, 60001,05378500,12/01/35,1935,12,1,10400,294.53, 60001,05378500,12/02/35,1935,12,2,9900,280.37, 60001,05378500,12/03/35,1935,12,3,9400,266.21, 60001,05378500,12/04/35,1935,12,4,9650,273.29, 60001,05378500,12/05/35,1935,12,5,9650,273.29, 60001,05378500,12/06/35,1935,12,6,10200,288.86, 60001,05378500,12/07/35,1935,12,7,11500,325.68, 60001,05378500,12/08/35,1935,12,8,12600,356.83, 60001,05378500,12/09/35,1935,12,9,13500,382.32, 60001,05378500,12/10/35,1935,12,10,12900,365.33, 60001,05378500,12/11/35,1935,12,11,13200,373.82, 60001,05378500,12/12/35,1935,12,12,14400,407.81, 60001,05378500,12/13/35,1935,12,13,12900,365.33, 60001,05378500,12/14/35,1935,12,14,12600,356.83, 60001,05378500,12/15/35,1935,12,15,12900,365.33, 60001,05378500,12/16/35,1935,12,16,13200,373.82, 60001,05378500,12/17/35,1935,12,17,13500,382.32, 60001,05378500,12/18/35,1935,12,18,13500,382.32, 60001,05378500,12/19/35,1935,12,19,13200,373.82, 60001,05378500,12/20/35,1935,12,20,12900,365.33, 60001,05378500,12/21/35,1935,12,21,11500,325.68, 60001,05378500,12/22/35,1935,12,22,10400,294.53, 60001,05378500,12/23/35,1935,12,23,9900,280.37, 60001,05378500,12/24/35,1935,12,24,9000,254.88, 60001,05378500,12/25/35,1935,12,25,8600,243.55, 60001,05378500,12/26/35,1935,12,26,9000,254.88, 60001,05378500,12/27/35,1935,12,27,9400,266.21, 60001,05378500,12/28/35,1935,12,28,9900,280.37, 60001,05378500,12/29/35,1935,12,29,10200,288.86, 60001,05378500,12/30/35,1935,12,30,10400,294.53, 60001,05378500,12/31/35,1935,12,31,10700,303.02, 60001,05378500,01/01/36,1936,1,1,10400,294.53, 60001,05378500,01/02/36,1936,1,2,10900,308.69, 60001,05378500,01/03/36,1936,1,3,11200,317.18, 60001,05378500,01/04/36,1936,1,4,11500,325.68, 60001,05378500,01/05/36,1936,1,5,11500,325.68, 60001,05378500,01/06/36,1936,1,6,11500,325.68, 60001,05378500,01/07/36,1936,1,7,11500,325.68, 60001,05378500,01/08/36,1936,1,8,11200,317.18, 60001,05378500,01/09/36,1936,1,9,11200,317.18, 60001,05378500,01/10/36,1936,1,10,11500,325.68, 60001,05378500,01/11/36,1936,1,11,11500,325.68, 60001,05378500,01/12/36,1936,1,12,11500,325.68, 60001,05378500,01/13/36,1936,1,13,11500,325.68, 60001,05378500,01/14/36,1936,1,14,10900,308.69, 60001,05378500,01/15/36,1936,1,15,11200,317.18, 60001,05378500,01/16/36,1936,1,16,10400,294.53, 60001,05378500,01/17/36,1936,1,17,10200,288.86, 60001,05378500,01/18/36,1936,1,18,10700,303.02, 60001,05378500,01/19/36,1936,1,19,10700,303.02, 60001,05378500,01/20/36,1936,1,20,10200,288.86, 60001,05378500,01/21/36,1936,1,21,9900,280.37, 60001,05378500,01/22/36,1936,1,22,9400,266.21, 60001,05378500,01/23/36,1936,1,23,9200,260.54, 60001,05378500,01/24/36,1936,1,24,9000,254.88, 60001,05378500,01/25/36,1936,1,25,8800,249.22, 60001,05378500,01/26/36,1936,1,26,9000,254.88, 60001,05378500,01/27/36,1936,1,27,9000,254.88, 60001,05378500,01/28/36,1936,1,28,9200,260.54, 60001,05378500,01/29/36,1936,1,29,9000,254.88, 60001,05378500,01/30/36,1936,1,30,8800,249.22, 60001,05378500,01/31/36,1936,1,31,8800,249.22, 60001,05378500,02/01/36,1936,2,1,8800,249.22, 60001,05378500,02/02/36,1936,2,2,8800,249.22, 60001,05378500,02/03/36,1936,2,3,8800,249.22, 60001,05378500,02/04/36,1936,2,4,8800,249.22, 60001,05378500,02/05/36,1936,2,5,8800,249.22, 60001,05378500,02/06/36,1936,2,6,8600,243.55, 60001,05378500,02/07/36,1936,2,7,8400,237.89, 60001,05378500,02/08/36,1936,2,8,8200,232.22, 60001,05378500,02/09/36,1936,2,9,8400,237.89, 60001,05378500,02/10/36,1936,2,10,8600,243.55, 60001,05378500,02/11/36,1936,2,11,8800,249.22, 60001,05378500,02/12/36,1936,2,12,8600,243.55, 60001,05378500,02/13/36,1936,2,13,8400,237.89, 60001,05378500,02/14/36,1936,2,14,8200,232.22, 60001,05378500,02/15/36,1936,2,15,8400,237.89, 60001,05378500,02/16/36,1936,2,16,8400,237.89, 60001,05378500,02/17/36,1936,2,17,8200,232.22, 60001,05378500,02/18/36,1936,2,18,8200,232.22, 60001,05378500,02/19/36,1936,2,19,8600,243.55, 60001,05378500,02/20/36,1936,2,20,8600,243.55, 60001,05378500,02/21/36,1936,2,21,8600,243.55, 60001,05378500,02/22/36,1936,2,22,9000,254.88, 60001,05378500,02/23/36,1936,2,23,9000,254.88, 60001,05378500,02/24/36,1936,2,24,9200,260.54, 60001,05378500,02/25/36,1936,2,25,9900,280.37, 60001,05378500,02/26/36,1936,2,26,10200,288.86, 60001,05378500,02/27/36,1936,2,27,10700,303.02, 60001,05378500,02/28/36,1936,2,28,10700,303.02, 60001,05378500,02/29/36,1936,2,29,10700,303.02, 60001,05378500,03/01/36,1936,3,1,10900,308.69, 60001,05378500,03/02/36,1936,3,2,10900,308.69, 60001,05378500,03/03/36,1936,3,3,10900,308.69, 60001,05378500,03/04/36,1936,3,4,10700,303.02, 60001,05378500,03/05/36,1936,3,5,10700,303.02, 60001,05378500,03/06/36,1936,3,6,10200,288.86, 60001,05378500,03/07/36,1936,3,7,10200,288.86, 60001,05378500,03/08/36,1936,3,8,10900,308.69, 60001,05378500,03/09/36,1936,3,9,11200,317.18, 60001,05378500,03/10/36,1936,3,10,12000,339.84, 60001,05378500,03/11/36,1936,3,11,16400,464.45, 60001,05378500,03/12/36,1936,3,12,19700,557.90, 60001,05378500,03/13/36,1936,3,13,21300,603.22, 60001,05378500,03/14/36,1936,3,14,22900,648.53, 60001,05378500,03/15/36,1936,3,15,22900,648.53, 60001,05378500,03/16/36,1936,3,16,22100,625.87, 60001,05378500,03/17/36,1936,3,17,21700,614.54, 60001,05378500,03/18/36,1936,3,18,21700,614.54, 60001,05378500,03/19/36,1936,3,19,22900,648.53, 60001,05378500,03/20/36,1936,3,20,25800,730.66, 60001,05378500,03/21/36,1936,3,21,35800,1013.86, 60001,05378500,03/22/36,1936,3,22,45100,1277.23, 60001,05378500,03/23/36,1936,3,23,53100,1503.79, 60001,05378500,03/24/36,1936,3,24,56200,1591.58, 60001,05378500,03/25/36,1936,3,25,59400,1682.21, 60001,05378500,03/26/36,1936,3,26,65900,1866.29, 60001,05378500,03/27/36,1936,3,27,75100,2126.83, 60001,05378500,03/28/36,1936,3,28,81400,2305.25, 60001,05378500,03/29/36,1936,3,29,84000,2378.88, 60001,05378500,03/30/36,1936,3,30,86600,2452.51, 60001,05378500,03/31/36,1936,3,31,85300,2415.70, 60001,05378500,04/01/36,1936,4,1,84000,2378.88, 60001,05378500,04/02/36,1936,4,2,81400,2305.25, 60001,05378500,04/03/36,1936,4,3,76300,2160.82, 60001,05378500,04/04/36,1936,4,4,73900,2092.85, 60001,05378500,04/05/36,1936,4,5,70300,1990.90, 60001,05378500,04/06/36,1936,4,6,64900,1837.97, 60001,05378500,04/07/36,1936,4,7,62000,1755.84, 60001,05378500,04/08/36,1936,4,8,58600,1659.55, 60001,05378500,04/09/36,1936,4,9,56200,1591.58, 60001,05378500,04/10/36,1936,4,10,53800,1523.62, 60001,05378500,04/11/36,1936,4,11,52400,1483.97, 60001,05378500,04/12/36,1936,4,12,51000,1444.32, 60001,05378500,04/13/36,1936,4,13,51700,1464.14, 60001,05378500,04/14/36,1936,4,14,55400,1568.93, 60001,05378500,04/15/36,1936,4,15,62900,1781.33, 60001,05378500,04/16/36,1936,4,16,75100,2126.83, 60001,05378500,04/17/36,1936,4,17,85300,2415.70, 60001,05378500,04/18/36,1936,4,18,90700,2568.62, 60001,05378500,04/19/36,1936,4,19,93500,2647.92, 60001,05378500,04/20/36,1936,4,20,94900,2687.57, 60001,05378500,04/21/36,1936,4,21,92100,2608.27, 60001,05378500,04/22/36,1936,4,22,86600,2452.51, 60001,05378500,04/23/36,1936,4,23,80100,2268.43, 60001,05378500,04/24/36,1936,4,24,72700,2058.86, 60001,05378500,04/25/36,1936,4,25,67000,1897.44, 60001,05378500,04/26/36,1936,4,26,62000,1755.84, 60001,05378500,04/27/36,1936,4,27,57800,1636.90, 60001,05378500,04/28/36,1936,4,28,54600,1546.27, 60001,05378500,04/29/36,1936,4,29,51000,1444.32, 60001,05378500,04/30/36,1936,4,30,48900,1384.85, 60001,05378500,05/01/36,1936,5,1,51000,1444.32, 60001,05378500,05/02/36,1936,5,2,50300,1424.50, 60001,05378500,05/03/36,1936,5,3,48900,1384.85, 60001,05378500,05/04/36,1936,5,4,49600,1404.67, 60001,05378500,05/05/36,1936,5,5,50300,1424.50, 60001,05378500,05/06/36,1936,5,6,51700,1464.14, 60001,05378500,05/07/36,1936,5,7,52400,1483.97, 60001,05378500,05/08/36,1936,5,8,52400,1483.97, 60001,05378500,05/09/36,1936,5,9,53800,1523.62, 60001,05378500,05/10/36,1936,5,10,59400,1682.21, 60001,05378500,05/11/36,1936,5,11,67000,1897.44, 60001,05378500,05/12/36,1936,5,12,72700,2058.86, 60001,05378500,05/13/36,1936,5,13,71500,2024.88, 60001,05378500,05/14/36,1936,5,14,67000,1897.44, 60001,05378500,05/15/36,1936,5,15,63900,1809.65, 60001,05378500,05/16/36,1936,5,16,59400,1682.21, 60001,05378500,05/17/36,1936,5,17,57000,1614.24, 60001,05378500,05/18/36,1936,5,18,53800,1523.62, 60001,05378500,05/19/36,1936,5,19,51700,1464.14, 60001,05378500,05/20/36,1936,5,20,48900,1384.85, 60001,05378500,05/21/36,1936,5,21,46100,1305.55, 60001,05378500,05/22/36,1936,5,22,44000,1246.08, 60001,05378500,05/23/36,1936,5,23,42600,1206.43, 60001,05378500,05/24/36,1936,5,24,40500,1146.96, 60001,05378500,05/25/36,1936,5,25,38700,1095.98, 60001,05378500,05/26/36,1936,5,26,35100,994.03, 60001,05378500,05/27/36,1936,5,27,32100,909.07, 60001,05378500,05/28/36,1936,5,28,30900,875.09, 60001,05378500,05/29/36,1936,5,29,29100,824.11, 60001,05378500,05/30/36,1936,5,30,28500,807.12, 60001,05378500,05/31/36,1936,5,31,26700,756.14, 60001,05378500,06/01/36,1936,6,1,25500,722.16, 60001,05378500,06/02/36,1936,6,2,23000,651.36, 60001,05378500,06/03/36,1936,6,3,21500,608.88, 60001,05378500,06/04/36,1936,6,4,20600,583.39, 60001,05378500,06/05/36,1936,6,5,18600,526.75, 60001,05378500,06/06/36,1936,6,6,19800,560.74, 60001,05378500,06/07/36,1936,6,7,20200,572.06, 60001,05378500,06/08/36,1936,6,8,19000,538.08, 60001,05378500,06/09/36,1936,6,9,17800,504.10, 60001,05378500,06/10/36,1936,6,10,19400,549.41, 60001,05378500,06/11/36,1936,6,11,17800,504.10, 60001,05378500,06/12/36,1936,6,12,17500,495.60, 60001,05378500,06/13/36,1936,6,13,16300,461.62, 60001,05378500,06/14/36,1936,6,14,16300,461.62, 60001,05378500,06/15/36,1936,6,15,15400,436.13, 60001,05378500,06/16/36,1936,6,16,13600,385.15, 60001,05378500,06/17/36,1936,6,17,15100,427.63, 60001,05378500,06/18/36,1936,6,18,14500,410.64, 60001,05378500,06/19/36,1936,6,19,12300,348.34, 60001,05378500,06/20/36,1936,6,20,13300,376.66, 60001,05378500,06/21/36,1936,6,21,12300,348.34, 60001,05378500,06/22/36,1936,6,22,12600,356.83, 60001,05378500,06/23/36,1936,6,23,12800,362.50, 60001,05378500,06/24/36,1936,6,24,12600,356.83, 60001,05378500,06/25/36,1936,6,25,12300,348.34, 60001,05378500,06/26/36,1936,6,26,12000,339.84, 60001,05378500,06/27/36,1936,6,27,12000,339.84, 60001,05378500,06/28/36,1936,6,28,11600,328.51, 60001,05378500,06/29/36,1936,6,29,11600,328.51, 60001,05378500,06/30/36,1936,6,30,11600,328.51, 60001,05378500,07/01/36,1936,7,1,11600,328.51, 60001,05378500,07/02/36,1936,7,2,11300,320.02, 60001,05378500,07/03/36,1936,7,3,11000,311.52, 60001,05378500,07/04/36,1936,7,4,10600,300.19, 60001,05378500,07/05/36,1936,7,5,10600,300.19, 60001,05378500,07/06/36,1936,7,6,10200,288.86, 60001,05378500,07/07/36,1936,7,7,9310,263.66, 60001,05378500,07/08/36,1936,7,8,8820,249.78, 60001,05378500,07/09/36,1936,7,9,8720,246.95, 60001,05378500,07/10/36,1936,7,10,8530,241.57, 60001,05378500,07/11/36,1936,7,11,8410,238.17, 60001,05378500,07/12/36,1936,7,12,8350,236.47, 60001,05378500,07/13/36,1936,7,13,8160,231.09, 60001,05378500,07/14/36,1936,7,14,7900,223.73, 60001,05378500,07/15/36,1936,7,15,7980,225.99, 60001,05378500,07/16/36,1936,7,16,7980,225.99, 60001,05378500,07/17/36,1936,7,17,7940,224.86, 60001,05378500,07/18/36,1936,7,18,7460,211.27, 60001,05378500,07/19/36,1936,7,19,7160,202.77, 60001,05378500,07/20/36,1936,7,20,7080,200.51, 60001,05378500,07/21/36,1936,7,21,6450,182.66, 60001,05378500,07/22/36,1936,7,22,6320,178.98, 60001,05378500,07/23/36,1936,7,23,5940,168.22, 60001,05378500,07/24/36,1936,7,24,5820,164.82, 60001,05378500,07/25/36,1936,7,25,5680,160.86, 60001,05378500,07/26/36,1936,7,26,5660,160.29, 60001,05378500,07/27/36,1936,7,27,6060,171.62, 60001,05378500,07/28/36,1936,7,28,6440,182.38, 60001,05378500,07/29/36,1936,7,29,5720,161.99, 60001,05378500,07/30/36,1936,7,30,5850,165.67, 60001,05378500,07/31/36,1936,7,31,5490,155.48, 60001,05378500,08/01/36,1936,8,1,5440,154.06, 60001,05378500,08/02/36,1936,8,2,5300,150.10, 60001,05378500,08/03/36,1936,8,3,5170,146.41, 60001,05378500,08/04/36,1936,8,4,5440,154.06, 60001,05378500,08/05/36,1936,8,5,5580,158.03, 60001,05378500,08/06/36,1936,8,6,5580,158.03, 60001,05378500,08/07/36,1936,8,7,5580,158.03, 60001,05378500,08/08/36,1936,8,8,5590,158.31, 60001,05378500,08/09/36,1936,8,9,5730,162.27, 60001,05378500,08/10/36,1936,8,10,5440,154.06, 60001,05378500,08/11/36,1936,8,11,5590,158.31, 60001,05378500,08/12/36,1936,8,12,5300,150.10, 60001,05378500,08/13/36,1936,8,13,5300,150.10, 60001,05378500,08/14/36,1936,8,14,5170,146.41, 60001,05378500,08/15/36,1936,8,15,5040,142.73, 60001,05378500,08/16/36,1936,8,16,5040,142.73, 60001,05378500,08/17/36,1936,8,17,5040,142.73, 60001,05378500,08/18/36,1936,8,18,5040,142.73, 60001,05378500,08/19/36,1936,8,19,5010,141.88, 60001,05378500,08/20/36,1936,8,20,5230,148.11, 60001,05378500,08/21/36,1936,8,21,5380,152.36, 60001,05378500,08/22/36,1936,8,22,6200,175.58, 60001,05378500,08/23/36,1936,8,23,6260,177.28, 60001,05378500,08/24/36,1936,8,24,6260,177.28, 60001,05378500,08/25/36,1936,8,25,6140,173.88, 60001,05378500,08/26/36,1936,8,26,6360,180.12, 60001,05378500,08/27/36,1936,8,27,7370,208.72, 60001,05378500,08/28/36,1936,8,28,14700,416.30, 60001,05378500,08/29/36,1936,8,29,13800,390.82, 60001,05378500,08/30/36,1936,8,30,10800,305.86, 60001,05378500,08/31/36,1936,8,31,8820,249.78, 60001,05378500,09/01/36,1936,9,1,7790,220.61, 60001,05378500,09/02/36,1936,9,2,7410,209.85, 60001,05378500,09/03/36,1936,9,3,9040,256.01, 60001,05378500,09/04/36,1936,9,4,8110,229.68, 60001,05378500,09/05/36,1936,9,5,8210,232.51, 60001,05378500,09/06/36,1936,9,6,8380,237.32, 60001,05378500,09/07/36,1936,9,7,12500,354.00, 60001,05378500,09/08/36,1936,9,8,11000,311.52, 60001,05378500,09/09/36,1936,9,9,8230,233.07, 60001,05378500,09/10/36,1936,9,10,6620,187.48, 60001,05378500,09/11/36,1936,9,11,8300,235.06, 60001,05378500,09/12/36,1936,9,12,8370,237.04, 60001,05378500,09/13/36,1936,9,13,8360,236.76, 60001,05378500,09/14/36,1936,9,14,7100,201.07, 60001,05378500,09/15/36,1936,9,15,10700,303.02, 60001,05378500,09/16/36,1936,9,16,11000,311.52, 60001,05378500,09/17/36,1936,9,17,7810,221.18, 60001,05378500,09/18/36,1936,9,18,8100,229.39, 60001,05378500,09/19/36,1936,9,19,8140,230.52, 60001,05378500,09/20/36,1936,9,20,10500,297.36, 60001,05378500,09/21/36,1936,9,21,10400,294.53, 60001,05378500,09/22/36,1936,9,22,9700,274.70, 60001,05378500,09/23/36,1936,9,23,8040,227.69, 60001,05378500,09/24/36,1936,9,24,9220,261.11, 60001,05378500,09/25/36,1936,9,25,7720,218.63, 60001,05378500,09/26/36,1936,9,26,7180,203.34, 60001,05378500,09/27/36,1936,9,27,8800,249.22, 60001,05378500,09/28/36,1936,9,28,7730,218.91, 60001,05378500,09/29/36,1936,9,29,7180,203.34, 60001,05378500,09/30/36,1936,9,30,7180,203.34, 60001,05378500,10/01/36,1936,10,1,7110,201.36, 60001,05378500,10/02/36,1936,10,2,6750,191.16, 60001,05378500,10/03/36,1936,10,3,6460,182.95, 60001,05378500,10/04/36,1936,10,4,6370,180.40, 60001,05378500,10/05/36,1936,10,5,6410,181.53, 60001,05378500,10/06/36,1936,10,6,8530,241.57, 60001,05378500,10/07/36,1936,10,7,7870,222.88, 60001,05378500,10/08/36,1936,10,8,7210,204.19, 60001,05378500,10/09/36,1936,10,9,7770,220.05, 60001,05378500,10/10/36,1936,10,10,7850,222.31, 60001,05378500,10/11/36,1936,10,11,8600,243.55, 60001,05378500,10/12/36,1936,10,12,8400,237.89, 60001,05378500,10/13/36,1936,10,13,7490,212.12, 60001,05378500,10/14/36,1936,10,14,8000,226.56, 60001,05378500,10/15/36,1936,10,15,7710,218.35, 60001,05378500,10/16/36,1936,10,16,8550,242.14, 60001,05378500,10/17/36,1936,10,17,9330,264.23, 60001,05378500,10/18/36,1936,10,18,8720,246.95, 60001,05378500,10/19/36,1936,10,19,7300,206.74, 60001,05378500,10/20/36,1936,10,20,8010,226.84, 60001,05378500,10/21/36,1936,10,21,7850,222.31, 60001,05378500,10/22/36,1936,10,22,7220,204.47, 60001,05378500,10/23/36,1936,10,23,7330,207.59, 60001,05378500,10/24/36,1936,10,24,8160,231.09, 60001,05378500,10/25/36,1936,10,25,8300,235.06, 60001,05378500,10/26/36,1936,10,26,8800,249.22, 60001,05378500,10/27/36,1936,10,27,7850,222.31, 60001,05378500,10/28/36,1936,10,28,7850,222.31, 60001,05378500,10/29/36,1936,10,29,8020,227.13, 60001,05378500,10/30/36,1936,10,30,6640,188.04, 60001,05378500,10/31/36,1936,10,31,9440,267.34, 60001,05378500,11/01/36,1936,11,1,9120,258.28, 60001,05378500,11/02/36,1936,11,2,10300,291.70, 60001,05378500,11/03/36,1936,11,3,9940,281.50, 60001,05378500,11/04/36,1936,11,4,9480,268.47, 60001,05378500,11/05/36,1936,11,5,9920,280.93, 60001,05378500,11/06/36,1936,11,6,8440,239.02, 60001,05378500,11/07/36,1936,11,7,9150,259.13, 60001,05378500,11/08/36,1936,11,8,9920,280.93, 60001,05378500,11/09/36,1936,11,9,9400,266.21, 60001,05378500,11/10/36,1936,11,10,9150,259.13, 60001,05378500,11/11/36,1936,11,11,8880,251.48, 60001,05378500,11/12/36,1936,11,12,8880,251.48, 60001,05378500,11/13/36,1936,11,13,9150,259.13, 60001,05378500,11/14/36,1936,11,14,8010,226.84, 60001,05378500,11/15/36,1936,11,15,8010,226.84, 60001,05378500,11/16/36,1936,11,16,8450,239.30, 60001,05378500,11/17/36,1936,11,17,9150,259.13, 60001,05378500,11/18/36,1936,11,18,8750,247.80, 60001,05378500,11/19/36,1936,11,19,8590,243.27, 60001,05378500,11/20/36,1936,11,20,7680,217.50, 60001,05378500,11/21/36,1936,11,21,7680,217.50, 60001,05378500,11/22/36,1936,11,22,8300,235.06, 60001,05378500,11/23/36,1936,11,23,8750,247.80, 60001,05378500,11/24/36,1936,11,24,8590,243.27, 60001,05378500,11/25/36,1936,11,25,8590,243.27, 60001,05378500,11/26/36,1936,11,26,10100,286.03, 60001,05378500,11/27/36,1936,11,27,9300,263.38, 60001,05378500,11/28/36,1936,11,28,7820,221.46, 60001,05378500,11/29/36,1936,11,29,9700,274.70, 60001,05378500,11/30/36,1936,11,30,9600,271.87, 60001,05378500,12/01/36,1936,12,1,8790,248.93, 60001,05378500,12/02/36,1936,12,2,7390,209.28, 60001,05378500,12/03/36,1936,12,3,6780,192.01, 60001,05378500,12/04/36,1936,12,4,6770,191.73, 60001,05378500,12/05/36,1936,12,5,7180,203.34, 60001,05378500,12/06/36,1936,12,6,6460,182.95, 60001,05378500,12/07/36,1936,12,7,5750,162.84, 60001,05378500,12/08/36,1936,12,8,5600,158.59, 60001,05378500,12/09/36,1936,12,9,5590,158.31, 60001,05378500,12/10/36,1936,12,10,5430,153.78, 60001,05378500,12/11/36,1936,12,11,5420,153.49, 60001,05378500,12/12/36,1936,12,12,5610,158.88, 60001,05378500,12/13/36,1936,12,13,5730,162.27, 60001,05378500,12/14/36,1936,12,14,5690,161.14, 60001,05378500,12/15/36,1936,12,15,6050,171.34, 60001,05378500,12/16/36,1936,12,16,6750,191.16, 60001,05378500,12/17/36,1936,12,17,6890,195.12, 60001,05378500,12/18/36,1936,12,18,7460,211.27, 60001,05378500,12/19/36,1936,12,19,7850,222.31, 60001,05378500,12/20/36,1936,12,20,8640,244.68, 60001,05378500,12/21/36,1936,12,21,8850,250.63, 60001,05378500,12/22/36,1936,12,22,9300,263.38, 60001,05378500,12/23/36,1936,12,23,9250,261.96, 60001,05378500,12/24/36,1936,12,24,8720,246.95, 60001,05378500,12/25/36,1936,12,25,8880,251.48, 60001,05378500,12/26/36,1936,12,26,10000,283.20, 60001,05378500,12/27/36,1936,12,27,11000,311.52, 60001,05378500,12/28/36,1936,12,28,10400,294.53, 60001,05378500,12/29/36,1936,12,29,10200,288.86, 60001,05378500,12/30/36,1936,12,30,9800,277.54, 60001,05378500,12/31/36,1936,12,31,12300,348.34, 60001,05378500,01/01/37,1937,1,1,9940,281.50, 60001,05378500,01/02/37,1937,1,2,10300,291.70, 60001,05378500,01/03/37,1937,1,3,10200,288.86, 60001,05378500,01/04/37,1937,1,4,9490,268.76, 60001,05378500,01/05/37,1937,1,5,9090,257.43, 60001,05378500,01/06/37,1937,1,6,8850,250.63, 60001,05378500,01/07/37,1937,1,7,8480,240.15, 60001,05378500,01/08/37,1937,1,8,8310,235.34, 60001,05378500,01/09/37,1937,1,9,9000,254.88, 60001,05378500,01/10/37,1937,1,10,8840,250.35, 60001,05378500,01/11/37,1937,1,11,8930,252.90, 60001,05378500,01/12/37,1937,1,12,8340,236.19, 60001,05378500,01/13/37,1937,1,13,8600,243.55, 60001,05378500,01/14/37,1937,1,14,8380,237.32, 60001,05378500,01/15/37,1937,1,15,8030,227.41, 60001,05378500,01/16/37,1937,1,16,8280,234.49, 60001,05378500,01/17/37,1937,1,17,8380,237.32, 60001,05378500,01/18/37,1937,1,18,8180,231.66, 60001,05378500,01/19/37,1937,1,19,8380,237.32, 60001,05378500,01/20/37,1937,1,20,7970,225.71, 60001,05378500,01/21/37,1937,1,21,7820,221.46, 60001,05378500,01/22/37,1937,1,22,7610,215.52, 60001,05378500,01/23/37,1937,1,23,7820,221.46, 60001,05378500,01/24/37,1937,1,24,7630,216.08, 60001,05378500,01/25/37,1937,1,25,7830,221.75, 60001,05378500,01/26/37,1937,1,26,8030,227.41, 60001,05378500,01/27/37,1937,1,27,8060,228.26, 60001,05378500,01/28/37,1937,1,28,8290,234.77, 60001,05378500,01/29/37,1937,1,29,8100,229.39, 60001,05378500,01/30/37,1937,1,30,8090,229.11, 60001,05378500,01/31/37,1937,1,31,8110,229.68, 60001,05378500,02/01/37,1937,2,1,8100,229.39, 60001,05378500,02/02/37,1937,2,2,8100,229.39, 60001,05378500,02/03/37,1937,2,3,8080,228.83, 60001,05378500,02/04/37,1937,2,4,7900,223.73, 60001,05378500,02/05/37,1937,2,5,7860,222.60, 60001,05378500,02/06/37,1937,2,6,7720,218.63, 60001,05378500,02/07/37,1937,2,7,7720,218.63, 60001,05378500,02/08/37,1937,2,8,7670,217.21, 60001,05378500,02/09/37,1937,2,9,7760,219.76, 60001,05378500,02/10/37,1937,2,10,7730,218.91, 60001,05378500,02/11/37,1937,2,11,7680,217.50, 60001,05378500,02/12/37,1937,2,12,7630,216.08, 60001,05378500,02/13/37,1937,2,13,7650,216.65, 60001,05378500,02/14/37,1937,2,14,8240,233.36, 60001,05378500,02/15/37,1937,2,15,8770,248.37, 60001,05378500,02/16/37,1937,2,16,8550,242.14, 60001,05378500,02/17/37,1937,2,17,8470,239.87, 60001,05378500,02/18/37,1937,2,18,8270,234.21, 60001,05378500,02/19/37,1937,2,19,8840,250.35, 60001,05378500,02/20/37,1937,2,20,9370,265.36, 60001,05378500,02/21/37,1937,2,21,9980,282.63, 60001,05378500,02/22/37,1937,2,22,10100,286.03, 60001,05378500,02/23/37,1937,2,23,9400,266.21, 60001,05378500,02/24/37,1937,2,24,8110,229.68, 60001,05378500,02/25/37,1937,2,25,7820,221.46, 60001,05378500,02/26/37,1937,2,26,7920,224.29, 60001,05378500,02/27/37,1937,2,27,7820,221.46, 60001,05378500,02/28/37,1937,2,28,10300,291.70, 60001,05378500,03/01/37,1937,3,1,11100,314.35, 60001,05378500,03/02/37,1937,3,2,10500,297.36, 60001,05378500,03/03/37,1937,3,3,10200,288.86, 60001,05378500,03/04/37,1937,3,4,10400,294.53, 60001,05378500,03/05/37,1937,3,5,11200,317.18, 60001,05378500,03/06/37,1937,3,6,12200,345.50, 60001,05378500,03/07/37,1937,3,7,16700,472.94, 60001,05378500,03/08/37,1937,3,8,24100,682.51, 60001,05378500,03/09/37,1937,3,9,27700,784.46, 60001,05378500,03/10/37,1937,3,10,27900,790.13, 60001,05378500,03/11/37,1937,3,11,27900,790.13, 60001,05378500,03/12/37,1937,3,12,26200,741.98, 60001,05378500,03/13/37,1937,3,13,24700,699.50, 60001,05378500,03/14/37,1937,3,14,23400,662.69, 60001,05378500,03/15/37,1937,3,15,22200,628.70, 60001,05378500,03/16/37,1937,3,16,21900,620.21, 60001,05378500,03/17/37,1937,3,17,21100,597.55, 60001,05378500,03/18/37,1937,3,18,20300,574.90, 60001,05378500,03/19/37,1937,3,19,19900,563.57, 60001,05378500,03/20/37,1937,3,20,19400,549.41, 60001,05378500,03/21/37,1937,3,21,18400,521.09, 60001,05378500,03/22/37,1937,3,22,17400,492.77, 60001,05378500,03/23/37,1937,3,23,17400,492.77, 60001,05378500,03/24/37,1937,3,24,15100,427.63, 60001,05378500,03/25/37,1937,3,25,14300,404.98, 60001,05378500,03/26/37,1937,3,26,13700,387.98, 60001,05378500,03/27/37,1937,3,27,16000,453.12, 60001,05378500,03/28/37,1937,3,28,16400,464.45, 60001,05378500,03/29/37,1937,3,29,16400,464.45, 60001,05378500,03/30/37,1937,3,30,16300,461.62, 60001,05378500,03/31/37,1937,3,31,15400,436.13, 60001,05378500,04/01/37,1937,4,1,19800,560.74, 60001,05378500,04/02/37,1937,4,2,18700,529.58, 60001,05378500,04/03/37,1937,4,3,22900,648.53, 60001,05378500,04/04/37,1937,4,4,25000,708.00, 60001,05378500,04/05/37,1937,4,5,24100,682.51, 60001,05378500,04/06/37,1937,4,6,25200,713.66, 60001,05378500,04/07/37,1937,4,7,25400,719.33, 60001,05378500,04/08/37,1937,4,8,28900,818.45, 60001,05378500,04/09/37,1937,4,9,29800,843.94, 60001,05378500,04/10/37,1937,4,10,30200,855.26, 60001,05378500,04/11/37,1937,4,11,28500,807.12, 60001,05378500,04/12/37,1937,4,12,27500,778.80, 60001,05378500,04/13/37,1937,4,13,29400,832.61, 60001,05378500,04/14/37,1937,4,14,28700,812.78, 60001,05378500,04/15/37,1937,4,15,31200,883.58, 60001,05378500,04/16/37,1937,4,16,31400,889.25, 60001,05378500,04/17/37,1937,4,17,34500,977.04, 60001,05378500,04/18/37,1937,4,18,37000,1047.84, 60001,05378500,04/19/37,1937,4,19,38800,1098.82, 60001,05378500,04/20/37,1937,4,20,39800,1127.14, 60001,05378500,04/21/37,1937,4,21,41900,1186.61, 60001,05378500,04/22/37,1937,4,22,42000,1189.44, 60001,05378500,04/23/37,1937,4,23,41700,1180.94, 60001,05378500,04/24/37,1937,4,24,42700,1209.26, 60001,05378500,04/25/37,1937,4,25,43800,1240.42, 60001,05378500,04/26/37,1937,4,26,45500,1288.56, 60001,05378500,04/27/37,1937,4,27,47200,1336.70, 60001,05378500,04/28/37,1937,4,28,47200,1336.70, 60001,05378500,04/29/37,1937,4,29,47600,1348.03, 60001,05378500,04/30/37,1937,4,30,48300,1367.86, 60001,05378500,05/01/37,1937,5,1,49200,1393.34, 60001,05378500,05/02/37,1937,5,2,48000,1359.36, 60001,05378500,05/03/37,1937,5,3,48300,1367.86, 60001,05378500,05/04/37,1937,5,4,48300,1367.86, 60001,05378500,05/05/37,1937,5,5,49200,1393.34, 60001,05378500,05/06/37,1937,5,6,49200,1393.34, 60001,05378500,05/07/37,1937,5,7,48800,1382.02, 60001,05378500,05/08/37,1937,5,8,47600,1348.03, 60001,05378500,05/09/37,1937,5,9,46900,1328.21, 60001,05378500,05/10/37,1937,5,10,44900,1271.57, 60001,05378500,05/11/37,1937,5,11,43500,1231.92, 60001,05378500,05/12/37,1937,5,12,42700,1209.26, 60001,05378500,05/13/37,1937,5,13,40400,1144.13, 60001,05378500,05/14/37,1937,5,14,38400,1087.49, 60001,05378500,05/15/37,1937,5,15,36400,1030.85, 60001,05378500,05/16/37,1937,5,16,36800,1042.18, 60001,05378500,05/17/37,1937,5,17,35900,1016.69, 60001,05378500,05/18/37,1937,5,18,35200,996.86, 60001,05378500,05/19/37,1937,5,19,34300,971.38, 60001,05378500,05/20/37,1937,5,20,33300,943.06, 60001,05378500,05/21/37,1937,5,21,35600,1008.19, 60001,05378500,05/22/37,1937,5,22,35400,1002.53, 60001,05378500,05/23/37,1937,5,23,34600,979.87, 60001,05378500,05/24/37,1937,5,24,33000,934.56, 60001,05378500,05/25/37,1937,5,25,33000,934.56, 60001,05378500,05/26/37,1937,5,26,33000,934.56, 60001,05378500,05/27/37,1937,5,27,33000,934.56, 60001,05378500,05/28/37,1937,5,28,34000,962.88, 60001,05378500,05/29/37,1937,5,29,33200,940.22, 60001,05378500,05/30/37,1937,5,30,34000,962.88, 60001,05378500,05/31/37,1937,5,31,34800,985.54, 60001,05378500,06/01/37,1937,6,1,34000,962.88, 60001,05378500,06/02/37,1937,6,2,33000,934.56, 60001,05378500,06/03/37,1937,6,3,32500,920.40, 60001,05378500,06/04/37,1937,6,4,32000,906.24, 60001,05378500,06/05/37,1937,6,5,31700,897.74, 60001,05378500,06/06/37,1937,6,6,31700,897.74, 60001,05378500,06/07/37,1937,6,7,30700,869.42, 60001,05378500,06/08/37,1937,6,8,26900,761.81, 60001,05378500,06/09/37,1937,6,9,26600,753.31, 60001,05378500,06/10/37,1937,6,10,26700,756.14, 60001,05378500,06/11/37,1937,6,11,25100,710.83, 60001,05378500,06/12/37,1937,6,12,24400,691.01, 60001,05378500,06/13/37,1937,6,13,26200,741.98, 60001,05378500,06/14/37,1937,6,14,26200,741.98, 60001,05378500,06/15/37,1937,6,15,23700,671.18, 60001,05378500,06/16/37,1937,6,16,22600,640.03, 60001,05378500,06/17/37,1937,6,17,22600,640.03, 60001,05378500,06/18/37,1937,6,18,22200,628.70, 60001,05378500,06/19/37,1937,6,19,22600,640.03, 60001,05378500,06/20/37,1937,6,20,26400,747.65, 60001,05378500,06/21/37,1937,6,21,25600,724.99, 60001,05378500,06/22/37,1937,6,22,24900,705.17, 60001,05378500,06/23/37,1937,6,23,24500,693.84, 60001,05378500,06/24/37,1937,6,24,24100,682.51, 60001,05378500,06/25/37,1937,6,25,24000,679.68, 60001,05378500,06/26/37,1937,6,26,25900,733.49, 60001,05378500,06/27/37,1937,6,27,24200,685.34, 60001,05378500,06/28/37,1937,6,28,24000,679.68, 60001,05378500,06/29/37,1937,6,29,23200,657.02, 60001,05378500,06/30/37,1937,6,30,21100,597.55, 60001,05378500,07/01/37,1937,7,1,20900,591.89, 60001,05378500,07/02/37,1937,7,2,18400,521.09, 60001,05378500,07/03/37,1937,7,3,15000,424.80, 60001,05378500,07/04/37,1937,7,4,16500,467.28, 60001,05378500,07/05/37,1937,7,5,16800,475.78, 60001,05378500,07/06/37,1937,7,6,15500,438.96, 60001,05378500,07/07/37,1937,7,7,14100,399.31, 60001,05378500,07/08/37,1937,7,8,13300,376.66, 60001,05378500,07/09/37,1937,7,9,11300,320.02, 60001,05378500,07/10/37,1937,7,10,11500,325.68, 60001,05378500,07/11/37,1937,7,11,12000,339.84, 60001,05378500,07/12/37,1937,7,12,10700,303.02, 60001,05378500,07/13/37,1937,7,13,10900,308.69, 60001,05378500,07/14/37,1937,7,14,9920,280.93, 60001,05378500,07/15/37,1937,7,15,11100,314.35, 60001,05378500,07/16/37,1937,7,16,11000,311.52, 60001,05378500,07/17/37,1937,7,17,10100,286.03, 60001,05378500,07/18/37,1937,7,18,8010,226.84, 60001,05378500,07/19/37,1937,7,19,9160,259.41, 60001,05378500,07/20/37,1937,7,20,8300,235.06, 60001,05378500,07/21/37,1937,7,21,8750,247.80, 60001,05378500,07/22/37,1937,7,22,9040,256.01, 60001,05378500,07/23/37,1937,7,23,9850,278.95, 60001,05378500,07/24/37,1937,7,24,10700,303.02, 60001,05378500,07/25/37,1937,7,25,9580,271.31, 60001,05378500,07/26/37,1937,7,26,9320,263.94, 60001,05378500,07/27/37,1937,7,27,8450,239.30, 60001,05378500,07/28/37,1937,7,28,7370,208.72, 60001,05378500,07/29/37,1937,7,29,11000,311.52, 60001,05378500,07/30/37,1937,7,30,9040,256.01, 60001,05378500,07/31/37,1937,7,31,9440,267.34, 60001,05378500,08/01/37,1937,8,1,9440,267.34, 60001,05378500,08/02/37,1937,8,2,9440,267.34, 60001,05378500,08/03/37,1937,8,3,15400,436.13, 60001,05378500,08/04/37,1937,8,4,22700,642.86, 60001,05378500,08/05/37,1937,8,5,13000,368.16, 60001,05378500,08/06/37,1937,8,6,13400,379.49, 60001,05378500,08/07/37,1937,8,7,12800,362.50, 60001,05378500,08/08/37,1937,8,8,12800,362.50, 60001,05378500,08/09/37,1937,8,9,11300,320.02, 60001,05378500,08/10/37,1937,8,10,11800,334.18, 60001,05378500,08/11/37,1937,8,11,16000,453.12, 60001,05378500,08/12/37,1937,8,12,13900,393.65, 60001,05378500,08/13/37,1937,8,13,12000,339.84, 60001,05378500,08/14/37,1937,8,14,9410,266.49, 60001,05378500,08/15/37,1937,8,15,8880,251.48, 60001,05378500,08/16/37,1937,8,16,9920,280.93, 60001,05378500,08/17/37,1937,8,17,9680,274.14, 60001,05378500,08/18/37,1937,8,18,9040,256.01, 60001,05378500,08/19/37,1937,8,19,11100,314.35, 60001,05378500,08/20/37,1937,8,20,9310,263.66, 60001,05378500,08/21/37,1937,8,21,8750,247.80, 60001,05378500,08/22/37,1937,8,22,8010,226.84, 60001,05378500,08/23/37,1937,8,23,7370,208.72, 60001,05378500,08/24/37,1937,8,24,8010,226.84, 60001,05378500,08/25/37,1937,8,25,8010,226.84, 60001,05378500,08/26/37,1937,8,26,8300,235.06, 60001,05378500,08/27/37,1937,8,27,8880,251.48, 60001,05378500,08/28/37,1937,8,28,8590,243.27, 60001,05378500,08/29/37,1937,8,29,8300,235.06, 60001,05378500,08/30/37,1937,8,30,8010,226.84, 60001,05378500,08/31/37,1937,8,31,7370,208.72, 60001,05378500,09/01/37,1937,9,1,7680,217.50, 60001,05378500,09/02/37,1937,9,2,8300,235.06, 60001,05378500,09/03/37,1937,9,3,8750,247.80, 60001,05378500,09/04/37,1937,9,4,9310,263.66, 60001,05378500,09/05/37,1937,9,5,9850,278.95, 60001,05378500,09/06/37,1937,9,6,9580,271.31, 60001,05378500,09/07/37,1937,9,7,9580,271.31, 60001,05378500,09/08/37,1937,9,8,9580,271.31, 60001,05378500,09/09/37,1937,9,9,8300,235.06, 60001,05378500,09/10/37,1937,9,10,11000,311.52, 60001,05378500,09/11/37,1937,9,11,8880,251.48, 60001,05378500,09/12/37,1937,9,12,10400,294.53, 60001,05378500,09/13/37,1937,9,13,9580,271.31, 60001,05378500,09/14/37,1937,9,14,9580,271.31, 60001,05378500,09/15/37,1937,9,15,6890,195.12, 60001,05378500,09/16/37,1937,9,16,11000,311.52, 60001,05378500,09/17/37,1937,9,17,9850,278.95, 60001,05378500,09/18/37,1937,9,18,9580,271.31, 60001,05378500,09/19/37,1937,9,19,9580,271.31, 60001,05378500,09/20/37,1937,9,20,9580,271.31, 60001,05378500,09/21/37,1937,9,21,8750,247.80, 60001,05378500,09/22/37,1937,9,22,8750,247.80, 60001,05378500,09/23/37,1937,9,23,9580,271.31, 60001,05378500,09/24/37,1937,9,24,10100,286.03, 60001,05378500,09/25/37,1937,9,25,8560,242.42, 60001,05378500,09/26/37,1937,9,26,8270,234.21, 60001,05378500,09/27/37,1937,9,27,7140,202.20, 60001,05378500,09/28/37,1937,9,28,6780,192.01, 60001,05378500,09/29/37,1937,9,29,8560,242.42, 60001,05378500,09/30/37,1937,9,30,8750,247.80, 60001,05378500,10/01/37,1937,10,1,10500,297.36, 60001,05378500,10/02/37,1937,10,2,8170,231.37, 60001,05378500,10/03/37,1937,10,3,9260,262.24, 60001,05378500,10/04/37,1937,10,4,9260,262.24, 60001,05378500,10/05/37,1937,10,5,10000,283.20, 60001,05378500,10/06/37,1937,10,6,10400,294.53, 60001,05378500,10/07/37,1937,10,7,9370,265.36, 60001,05378500,10/08/37,1937,10,8,8860,250.92, 60001,05378500,10/09/37,1937,10,9,9370,265.36, 60001,05378500,10/10/37,1937,10,10,7760,219.76, 60001,05378500,10/11/37,1937,10,11,9120,258.28, 60001,05378500,10/12/37,1937,10,12,9370,265.36, 60001,05378500,10/13/37,1937,10,13,7910,224.01, 60001,05378500,10/14/37,1937,10,14,8190,231.94, 60001,05378500,10/15/37,1937,10,15,7640,216.36, 60001,05378500,10/16/37,1937,10,16,7440,210.70, 60001,05378500,10/17/37,1937,10,17,9530,269.89, 60001,05378500,10/18/37,1937,10,18,13100,370.99, 60001,05378500,10/19/37,1937,10,19,10800,305.86, 60001,05378500,10/20/37,1937,10,20,10500,297.36, 60001,05378500,10/21/37,1937,10,21,10300,291.70, 60001,05378500,10/22/37,1937,10,22,10500,297.36, 60001,05378500,10/23/37,1937,10,23,10900,308.69, 60001,05378500,10/24/37,1937,10,24,9120,258.28, 60001,05378500,10/25/37,1937,10,25,12000,339.84, 60001,05378500,10/26/37,1937,10,26,10800,305.86, 60001,05378500,10/27/37,1937,10,27,10100,286.03, 60001,05378500,10/28/37,1937,10,28,9120,258.28, 60001,05378500,10/29/37,1937,10,29,9770,276.69, 60001,05378500,10/30/37,1937,10,30,11200,317.18, 60001,05378500,10/31/37,1937,10,31,10200,288.86, 60001,05378500,11/01/37,1937,11,1,8320,235.62, 60001,05378500,11/02/37,1937,11,2,9850,278.95, 60001,05378500,11/03/37,1937,11,3,11100,314.35, 60001,05378500,11/04/37,1937,11,4,10900,308.69, 60001,05378500,11/05/37,1937,11,5,10300,291.70, 60001,05378500,11/06/37,1937,11,6,10000,283.20, 60001,05378500,11/07/37,1937,11,7,10700,303.02, 60001,05378500,11/08/37,1937,11,8,9610,272.16, 60001,05378500,11/09/37,1937,11,9,10700,303.02, 60001,05378500,11/10/37,1937,11,10,10000,283.20, 60001,05378500,11/11/37,1937,11,11,10500,297.36, 60001,05378500,11/12/37,1937,11,12,9370,265.36, 60001,05378500,11/13/37,1937,11,13,10200,288.86, 60001,05378500,11/14/37,1937,11,14,13100,370.99, 60001,05378500,11/15/37,1937,11,15,14000,396.48, 60001,05378500,11/16/37,1937,11,16,11800,334.18, 60001,05378500,11/17/37,1937,11,17,10500,297.36, 60001,05378500,11/18/37,1937,11,18,10100,286.03, 60001,05378500,11/19/37,1937,11,19,10800,305.86, 60001,05378500,11/20/37,1937,11,20,10500,297.36, 60001,05378500,11/21/37,1937,11,21,11000,311.52, 60001,05378500,11/22/37,1937,11,22,9700,274.70, 60001,05378500,11/23/37,1937,11,23,9800,277.54, 60001,05378500,11/24/37,1937,11,24,9950,281.78, 60001,05378500,11/25/37,1937,11,25,9540,270.17, 60001,05378500,11/26/37,1937,11,26,12000,339.84, 60001,05378500,11/27/37,1937,11,27,11200,317.18, 60001,05378500,11/28/37,1937,11,28,10600,300.19, 60001,05378500,11/29/37,1937,11,29,7200,203.90, 60001,05378500,11/30/37,1937,11,30,4220,119.51, 60001,05378500,12/01/37,1937,12,1,5600,158.59, 60001,05378500,12/02/37,1937,12,2,7310,207.02, 60001,05378500,12/03/37,1937,12,3,8020,227.13, 60001,05378500,12/04/37,1937,12,4,8280,234.49, 60001,05378500,12/05/37,1937,12,5,7920,224.29, 60001,05378500,12/06/37,1937,12,6,9370,265.36, 60001,05378500,12/07/37,1937,12,7,8600,243.55, 60001,05378500,12/08/37,1937,12,8,8480,240.15, 60001,05378500,12/09/37,1937,12,9,9790,277.25, 60001,05378500,12/10/37,1937,12,10,8550,242.14, 60001,05378500,12/11/37,1937,12,11,7850,222.31, 60001,05378500,12/12/37,1937,12,12,8580,242.99, 60001,05378500,12/13/37,1937,12,13,8580,242.99, 60001,05378500,12/14/37,1937,12,14,8010,226.84, 60001,05378500,12/15/37,1937,12,15,9090,257.43, 60001,05378500,12/16/37,1937,12,16,8950,253.46, 60001,05378500,12/17/37,1937,12,17,8860,250.92, 60001,05378500,12/18/37,1937,12,18,9400,266.21, 60001,05378500,12/19/37,1937,12,19,9450,267.62, 60001,05378500,12/20/37,1937,12,20,9570,271.02, 60001,05378500,12/21/37,1937,12,21,9300,263.38, 60001,05378500,12/22/37,1937,12,22,9200,260.54, 60001,05378500,12/23/37,1937,12,23,9000,254.88, 60001,05378500,12/24/37,1937,12,24,8800,249.22, 60001,05378500,12/25/37,1937,12,25,9400,266.21, 60001,05378500,12/26/37,1937,12,26,9560,270.74, 60001,05378500,12/27/37,1937,12,27,8500,240.72, 60001,05378500,12/28/37,1937,12,28,8350,236.47, 60001,05378500,12/29/37,1937,12,29,8250,233.64, 60001,05378500,12/30/37,1937,12,30,8250,233.64, 60001,05378500,12/31/37,1937,12,31,8600,243.55, 60001,05378500,01/01/38,1938,1,1,9100,257.71, 60001,05378500,01/02/38,1938,1,2,9700,274.70, 60001,05378500,01/03/38,1938,1,3,8800,249.22, 60001,05378500,01/04/38,1938,1,4,8550,242.14, 60001,05378500,01/05/38,1938,1,5,8440,239.02, 60001,05378500,01/06/38,1938,1,6,8500,240.72, 60001,05378500,01/07/38,1938,1,7,8300,235.06, 60001,05378500,01/08/38,1938,1,8,8250,233.64, 60001,05378500,01/09/38,1938,1,9,8250,233.64, 60001,05378500,01/10/38,1938,1,10,8250,233.64, 60001,05378500,01/11/38,1938,1,11,7900,223.73, 60001,05378500,01/12/38,1938,1,12,8010,226.84, 60001,05378500,01/13/38,1938,1,13,7950,225.14, 60001,05378500,01/14/38,1938,1,14,8200,232.22, 60001,05378500,01/15/38,1938,1,15,8000,226.56, 60001,05378500,01/16/38,1938,1,16,8300,235.06, 60001,05378500,01/17/38,1938,1,17,8390,237.60, 60001,05378500,01/18/38,1938,1,18,8000,226.56, 60001,05378500,01/19/38,1938,1,19,7820,221.46, 60001,05378500,01/20/38,1938,1,20,7850,222.31, 60001,05378500,01/21/38,1938,1,21,8700,246.38, 60001,05378500,01/22/38,1938,1,22,8790,248.93, 60001,05378500,01/23/38,1938,1,23,9400,266.21, 60001,05378500,01/24/38,1938,1,24,10200,288.86, 60001,05378500,01/25/38,1938,1,25,6600,186.91, 60001,05378500,01/26/38,1938,1,26,5550,157.18, 60001,05378500,01/27/38,1938,1,27,5500,155.76, 60001,05378500,01/28/38,1938,1,28,7100,201.07, 60001,05378500,01/29/38,1938,1,29,6900,195.41, 60001,05378500,01/30/38,1938,1,30,8920,252.61, 60001,05378500,01/31/38,1938,1,31,8700,246.38, 60001,05378500,02/01/38,1938,2,1,8600,243.55, 60001,05378500,02/02/38,1938,2,2,8600,243.55, 60001,05378500,02/03/38,1938,2,3,8600,243.55, 60001,05378500,02/04/38,1938,2,4,8600,243.55, 60001,05378500,02/05/38,1938,2,5,9800,277.54, 60001,05378500,02/06/38,1938,2,6,10300,291.70, 60001,05378500,02/07/38,1938,2,7,10100,286.03, 60001,05378500,02/08/38,1938,2,8,10100,286.03, 60001,05378500,02/09/38,1938,2,9,10900,308.69, 60001,05378500,02/10/38,1938,2,10,10800,305.86, 60001,05378500,02/11/38,1938,2,11,11300,320.02, 60001,05378500,02/12/38,1938,2,12,11800,334.18, 60001,05378500,02/13/38,1938,2,13,12200,345.50, 60001,05378500,02/14/38,1938,2,14,12200,345.50, 60001,05378500,02/15/38,1938,2,15,11100,314.35, 60001,05378500,02/16/38,1938,2,16,11000,311.52, 60001,05378500,02/17/38,1938,2,17,11500,325.68, 60001,05378500,02/18/38,1938,2,18,10000,283.20, 60001,05378500,02/19/38,1938,2,19,10400,294.53, 60001,05378500,02/20/38,1938,2,20,10400,294.53, 60001,05378500,02/21/38,1938,2,21,9740,275.84, 60001,05378500,02/22/38,1938,2,22,9200,260.54, 60001,05378500,02/23/38,1938,2,23,8980,254.31, 60001,05378500,02/24/38,1938,2,24,8700,246.38, 60001,05378500,02/25/38,1938,2,25,8450,239.30, 60001,05378500,02/26/38,1938,2,26,8450,239.30, 60001,05378500,02/27/38,1938,2,27,9300,263.38, 60001,05378500,02/28/38,1938,2,28,11000,311.52, 60001,05378500,03/01/38,1938,3,1,12900,365.33, 60001,05378500,03/02/38,1938,3,2,14600,413.47, 60001,05378500,03/03/38,1938,3,3,16200,458.78, 60001,05378500,03/04/38,1938,3,4,17800,504.10, 60001,05378500,03/05/38,1938,3,5,21100,597.55, 60001,05378500,03/06/38,1938,3,6,16000,453.12, 60001,05378500,03/07/38,1938,3,7,14800,419.14, 60001,05378500,03/08/38,1938,3,8,14200,402.14, 60001,05378500,03/09/38,1938,3,9,13600,385.15, 60001,05378500,03/10/38,1938,3,10,11000,311.52, 60001,05378500,03/11/38,1938,3,11,9570,271.02, 60001,05378500,03/12/38,1938,3,12,9700,274.70, 60001,05378500,03/13/38,1938,3,13,13700,387.98, 60001,05378500,03/14/38,1938,3,14,19800,560.74, 60001,05378500,03/15/38,1938,3,15,23300,659.86, 60001,05378500,03/16/38,1938,3,16,29200,826.94, 60001,05378500,03/17/38,1938,3,17,28800,815.62, 60001,05378500,03/18/38,1938,3,18,30800,872.26, 60001,05378500,03/19/38,1938,3,19,34700,982.70, 60001,05378500,03/20/38,1938,3,20,37500,1062.00, 60001,05378500,03/21/38,1938,3,21,35800,1013.86, 60001,05378500,03/22/38,1938,3,22,36100,1022.35, 60001,05378500,03/23/38,1938,3,23,36100,1022.35, 60001,05378500,03/24/38,1938,3,24,36900,1045.01, 60001,05378500,03/25/38,1938,3,25,39300,1112.98, 60001,05378500,03/26/38,1938,3,26,42100,1192.27, 60001,05378500,03/27/38,1938,3,27,45700,1294.22, 60001,05378500,03/28/38,1938,3,28,47800,1353.70, 60001,05378500,03/29/38,1938,3,29,48400,1370.69, 60001,05378500,03/30/38,1938,3,30,49000,1387.68, 60001,05378500,03/31/38,1938,3,31,48100,1362.19, 60001,05378500,04/01/38,1938,4,1,45800,1297.06, 60001,05378500,04/02/38,1938,4,2,44200,1251.74, 60001,05378500,04/03/38,1938,4,3,43600,1234.75, 60001,05378500,04/04/38,1938,4,4,43600,1234.75, 60001,05378500,04/05/38,1938,4,5,43100,1220.59, 60001,05378500,04/06/38,1938,4,6,40000,1132.80, 60001,05378500,04/07/38,1938,4,7,37300,1056.34, 60001,05378500,04/08/38,1938,4,8,35400,1002.53, 60001,05378500,04/09/38,1938,4,9,33800,957.22, 60001,05378500,04/10/38,1938,4,10,31500,892.08, 60001,05378500,04/11/38,1938,4,11,31000,877.92, 60001,05378500,04/12/38,1938,4,12,28400,804.29, 60001,05378500,04/13/38,1938,4,13,24600,696.67, 60001,05378500,04/14/38,1938,4,14,22300,631.54, 60001,05378500,04/15/38,1938,4,15,25200,713.66, 60001,05378500,04/16/38,1938,4,16,24300,688.18, 60001,05378500,04/17/38,1938,4,17,28500,807.12, 60001,05378500,04/18/38,1938,4,18,29000,821.28, 60001,05378500,04/19/38,1938,4,19,30400,860.93, 60001,05378500,04/20/38,1938,4,20,32600,923.23, 60001,05378500,04/21/38,1938,4,21,33700,954.38, 60001,05378500,04/22/38,1938,4,22,34700,982.70, 60001,05378500,04/23/38,1938,4,23,35000,991.20, 60001,05378500,04/24/38,1938,4,24,36300,1028.02, 60001,05378500,04/25/38,1938,4,25,36700,1039.34, 60001,05378500,04/26/38,1938,4,26,36700,1039.34, 60001,05378500,04/27/38,1938,4,27,35800,1013.86, 60001,05378500,04/28/38,1938,4,28,36300,1028.02, 60001,05378500,04/29/38,1938,4,29,36100,1022.35, 60001,05378500,04/30/38,1938,4,30,34700,982.70, 60001,05378500,05/01/38,1938,5,1,34600,979.87, 60001,05378500,05/02/38,1938,5,2,35300,999.70, 60001,05378500,05/03/38,1938,5,3,37600,1064.83, 60001,05378500,05/04/38,1938,5,4,39400,1115.81, 60001,05378500,05/05/38,1938,5,5,42300,1197.94, 60001,05378500,05/06/38,1938,5,6,45800,1297.06, 60001,05378500,05/07/38,1938,5,7,46300,1311.22, 60001,05378500,05/08/38,1938,5,8,52200,1478.30, 60001,05378500,05/09/38,1938,5,9,57700,1634.06, 60001,05378500,05/10/38,1938,5,10,65800,1863.46, 60001,05378500,05/11/38,1938,5,11,71700,2030.54, 60001,05378500,05/12/38,1938,5,12,77000,2180.64, 60001,05378500,05/13/38,1938,5,13,81400,2305.25, 60001,05378500,05/14/38,1938,5,14,84800,2401.54, 60001,05378500,05/15/38,1938,5,15,83600,2367.55, 60001,05378500,05/16/38,1938,5,16,81400,2305.25, 60001,05378500,05/17/38,1938,5,17,79200,2242.94, 60001,05378500,05/18/38,1938,5,18,77000,2180.64, 60001,05378500,05/19/38,1938,5,19,77000,2180.64, 60001,05378500,05/20/38,1938,5,20,80300,2274.10, 60001,05378500,05/21/38,1938,5,21,84800,2401.54, 60001,05378500,05/22/38,1938,5,22,88400,2503.49, 60001,05378500,05/23/38,1938,5,23,92000,2605.44, 60001,05378500,05/24/38,1938,5,24,93200,2639.42, 60001,05378500,05/25/38,1938,5,25,92000,2605.44, 60001,05378500,05/26/38,1938,5,26,87200,2469.50, 60001,05378500,05/27/38,1938,5,27,82500,2336.40, 60001,05378500,05/28/38,1938,5,28,79200,2242.94, 60001,05378500,05/29/38,1938,5,29,75900,2149.49, 60001,05378500,05/30/38,1938,5,30,72700,2058.86, 60001,05378500,05/31/38,1938,5,31,68700,1945.58, 60001,05378500,06/01/38,1938,6,1,68700,1945.58, 60001,05378500,06/02/38,1938,6,2,72700,2058.86, 60001,05378500,06/03/38,1938,6,3,74800,2118.34, 60001,05378500,06/04/38,1938,6,4,77000,2180.64, 60001,05378500,06/05/38,1938,6,5,82500,2336.40, 60001,05378500,06/06/38,1938,6,6,84800,2401.54, 60001,05378500,06/07/38,1938,6,7,82500,2336.40, 60001,05378500,06/08/38,1938,6,8,77000,2180.64, 60001,05378500,06/09/38,1938,6,9,70700,2002.22, 60001,05378500,06/10/38,1938,6,10,64900,1837.97, 60001,05378500,06/11/38,1938,6,11,61600,1744.51, 60001,05378500,06/12/38,1938,6,12,60000,1699.20, 60001,05378500,06/13/38,1938,6,13,57000,1614.24, 60001,05378500,06/14/38,1938,6,14,53600,1517.95, 60001,05378500,06/15/38,1938,6,15,52700,1492.46, 60001,05378500,06/16/38,1938,6,16,52500,1486.80, 60001,05378500,06/17/38,1938,6,17,52700,1492.46, 60001,05378500,06/18/38,1938,6,18,50800,1438.66, 60001,05378500,06/19/38,1938,6,19,48300,1367.86, 60001,05378500,06/20/38,1938,6,20,47100,1333.87, 60001,05378500,06/21/38,1938,6,21,45200,1280.06, 60001,05378500,06/22/38,1938,6,22,42600,1206.43, 60001,05378500,06/23/38,1938,6,23,40300,1141.30, 60001,05378500,06/24/38,1938,6,24,39600,1121.47, 60001,05378500,06/25/38,1938,6,25,38700,1095.98, 60001,05378500,06/26/38,1938,6,26,36600,1036.51, 60001,05378500,06/27/38,1938,6,27,35400,1002.53, 60001,05378500,06/28/38,1938,6,28,34400,974.21, 60001,05378500,06/29/38,1938,6,29,32700,926.06, 60001,05378500,06/30/38,1938,6,30,32400,917.57, 60001,05378500,07/01/38,1938,7,1,31600,894.91, 60001,05378500,07/02/38,1938,7,2,31900,903.41, 60001,05378500,07/03/38,1938,7,3,32000,906.24, 60001,05378500,07/04/38,1938,7,4,30800,872.26, 60001,05378500,07/05/38,1938,7,5,31000,877.92, 60001,05378500,07/06/38,1938,7,6,32500,920.40, 60001,05378500,07/07/38,1938,7,7,34500,977.04, 60001,05378500,07/08/38,1938,7,8,34500,977.04, 60001,05378500,07/09/38,1938,7,9,34300,971.38, 60001,05378500,07/10/38,1938,7,10,35500,1005.36, 60001,05378500,07/11/38,1938,7,11,37500,1062.00, 60001,05378500,07/12/38,1938,7,12,36000,1019.52, 60001,05378500,07/13/38,1938,7,13,35500,1005.36, 60001,05378500,07/14/38,1938,7,14,36000,1019.52, 60001,05378500,07/15/38,1938,7,15,34700,982.70, 60001,05378500,07/16/38,1938,7,16,34500,977.04, 60001,05378500,07/17/38,1938,7,17,32900,931.73, 60001,05378500,07/18/38,1938,7,18,31700,897.74, 60001,05378500,07/19/38,1938,7,19,29500,835.44, 60001,05378500,07/20/38,1938,7,20,28500,807.12, 60001,05378500,07/21/38,1938,7,21,27000,764.64, 60001,05378500,07/22/38,1938,7,22,25600,724.99, 60001,05378500,07/23/38,1938,7,23,25200,713.66, 60001,05378500,07/24/38,1938,7,24,23400,662.69, 60001,05378500,07/25/38,1938,7,25,22800,645.70, 60001,05378500,07/26/38,1938,7,26,20800,589.06, 60001,05378500,07/27/38,1938,7,27,18700,529.58, 60001,05378500,07/28/38,1938,7,28,17200,487.10, 60001,05378500,07/29/38,1938,7,29,14700,416.30, 60001,05378500,07/30/38,1938,7,30,16800,475.78, 60001,05378500,07/31/38,1938,7,31,22700,642.86, 60001,05378500,08/01/38,1938,8,1,20100,569.23, 60001,05378500,08/02/38,1938,8,2,19000,538.08, 60001,05378500,08/03/38,1938,8,3,18300,518.26, 60001,05378500,08/04/38,1938,8,4,17500,495.60, 60001,05378500,08/05/38,1938,8,5,16800,475.78, 60001,05378500,08/06/38,1938,8,6,17900,506.93, 60001,05378500,08/07/38,1938,8,7,15400,436.13, 60001,05378500,08/08/38,1938,8,8,15600,441.79, 60001,05378500,08/09/38,1938,8,9,13700,387.98, 60001,05378500,08/10/38,1938,8,10,13900,393.65, 60001,05378500,08/11/38,1938,8,11,13300,376.66, 60001,05378500,08/12/38,1938,8,12,12900,365.33, 60001,05378500,08/13/38,1938,8,13,12900,365.33, 60001,05378500,08/14/38,1938,8,14,14400,407.81, 60001,05378500,08/15/38,1938,8,15,21400,606.05, 60001,05378500,08/16/38,1938,8,16,19600,555.07, 60001,05378500,08/17/38,1938,8,17,21300,603.22, 60001,05378500,08/18/38,1938,8,18,18900,535.25, 60001,05378500,08/19/38,1938,8,19,18600,526.75, 60001,05378500,08/20/38,1938,8,20,21200,600.38, 60001,05378500,08/21/38,1938,8,21,22800,645.70, 60001,05378500,08/22/38,1938,8,22,22800,645.70, 60001,05378500,08/23/38,1938,8,23,22400,634.37, 60001,05378500,08/24/38,1938,8,24,22300,631.54, 60001,05378500,08/25/38,1938,8,25,18000,509.76, 60001,05378500,08/26/38,1938,8,26,19100,540.91, 60001,05378500,08/27/38,1938,8,27,18200,515.42, 60001,05378500,08/28/38,1938,8,28,17100,484.27, 60001,05378500,08/29/38,1938,8,29,16700,472.94, 60001,05378500,08/30/38,1938,8,30,14400,407.81, 60001,05378500,08/31/38,1938,8,31,15100,427.63, 60001,05378500,09/01/38,1938,9,1,14300,404.98, 60001,05378500,09/02/38,1938,9,2,13700,387.98, 60001,05378500,09/03/38,1938,9,3,15100,427.63, 60001,05378500,09/04/38,1938,9,4,17000,481.44, 60001,05378500,09/05/38,1938,9,5,15700,444.62, 60001,05378500,09/06/38,1938,9,6,19200,543.74, 60001,05378500,09/07/38,1938,9,7,27500,778.80, 60001,05378500,09/08/38,1938,9,8,30800,872.26, 60001,05378500,09/09/38,1938,9,9,32400,917.57, 60001,05378500,09/10/38,1938,9,10,39500,1118.64, 60001,05378500,09/11/38,1938,9,11,46800,1325.38, 60001,05378500,09/12/38,1938,9,12,56100,1588.75, 60001,05378500,09/13/38,1938,9,13,66700,1888.94, 60001,05378500,09/14/38,1938,9,14,79200,2242.94, 60001,05378500,09/15/38,1938,9,15,80300,2274.10, 60001,05378500,09/16/38,1938,9,16,74800,2118.34, 60001,05378500,09/17/38,1938,9,17,67700,1917.26, 60001,05378500,09/18/38,1938,9,18,60800,1721.86, 60001,05378500,09/19/38,1938,9,19,54700,1549.10, 60001,05378500,09/20/38,1938,9,20,49400,1399.01, 60001,05378500,09/21/38,1938,9,21,45000,1274.40, 60001,05378500,09/22/38,1938,9,22,41800,1183.78, 60001,05378500,09/23/38,1938,9,23,39300,1112.98, 60001,05378500,09/24/38,1938,9,24,37700,1067.66, 60001,05378500,09/25/38,1938,9,25,34900,988.37, 60001,05378500,09/26/38,1938,9,26,32700,926.06, 60001,05378500,09/27/38,1938,9,27,31200,883.58, 60001,05378500,09/28/38,1938,9,28,28000,792.96, 60001,05378500,09/29/38,1938,9,29,25000,708.00, 60001,05378500,09/30/38,1938,9,30,24200,685.34, 60001,05378500,10/01/38,1938,10,1,23100,654.19, 60001,05378500,10/02/38,1938,10,2,21700,614.54, 60001,05378500,10/03/38,1938,10,3,19800,560.74, 60001,05378500,10/04/38,1938,10,4,18800,532.42, 60001,05378500,10/05/38,1938,10,5,17700,501.26, 60001,05378500,10/06/38,1938,10,6,17600,498.43, 60001,05378500,10/07/38,1938,10,7,17600,498.43, 60001,05378500,10/08/38,1938,10,8,17700,501.26, 60001,05378500,10/09/38,1938,10,9,18000,509.76, 60001,05378500,10/10/38,1938,10,10,17800,504.10, 60001,05378500,10/11/38,1938,10,11,17700,501.26, 60001,05378500,10/12/38,1938,10,12,16900,478.61, 60001,05378500,10/13/38,1938,10,13,16700,472.94, 60001,05378500,10/14/38,1938,10,14,14900,421.97, 60001,05378500,10/15/38,1938,10,15,15100,427.63, 60001,05378500,10/16/38,1938,10,16,17300,489.94, 60001,05378500,10/17/38,1938,10,17,14900,421.97, 60001,05378500,10/18/38,1938,10,18,14500,410.64, 60001,05378500,10/19/38,1938,10,19,16500,467.28, 60001,05378500,10/20/38,1938,10,20,16600,470.11, 60001,05378500,10/21/38,1938,10,21,16200,458.78, 60001,05378500,10/22/38,1938,10,22,14300,404.98, 60001,05378500,10/23/38,1938,10,23,18000,509.76, 60001,05378500,10/24/38,1938,10,24,21600,611.71, 60001,05378500,10/25/38,1938,10,25,18300,518.26, 60001,05378500,10/26/38,1938,10,26,16300,461.62, 60001,05378500,10/27/38,1938,10,27,17300,489.94, 60001,05378500,10/28/38,1938,10,28,19700,557.90, 60001,05378500,10/29/38,1938,10,29,20400,577.73, 60001,05378500,10/30/38,1938,10,30,20100,569.23, 60001,05378500,10/31/38,1938,10,31,21400,606.05, 60001,05378500,11/01/38,1938,11,1,20600,583.39, 60001,05378500,11/02/38,1938,11,2,21600,611.71, 60001,05378500,11/03/38,1938,11,3,26200,741.98, 60001,05378500,11/04/38,1938,11,4,35300,999.70, 60001,05378500,11/05/38,1938,11,5,34500,977.04, 60001,05378500,11/06/38,1938,11,6,30700,869.42, 60001,05378500,11/07/38,1938,11,7,33000,934.56, 60001,05378500,11/08/38,1938,11,8,37500,1062.00, 60001,05378500,11/09/38,1938,11,9,48900,1384.85, 60001,05378500,11/10/38,1938,11,10,53200,1506.62, 60001,05378500,11/11/38,1938,11,11,53200,1506.62, 60001,05378500,11/12/38,1938,11,12,48900,1384.85, 60001,05378500,11/13/38,1938,11,13,45100,1277.23, 60001,05378500,11/14/38,1938,11,14,40500,1146.96, 60001,05378500,11/15/38,1938,11,15,35300,999.70, 60001,05378500,11/16/38,1938,11,16,30700,869.42, 60001,05378500,11/17/38,1938,11,17,29200,826.94, 60001,05378500,11/18/38,1938,11,18,27700,784.46, 60001,05378500,11/19/38,1938,11,19,24700,699.50, 60001,05378500,11/20/38,1938,11,20,23200,657.02, 60001,05378500,11/21/38,1938,11,21,20900,591.89, 60001,05378500,11/22/38,1938,11,22,19200,543.74, 60001,05378500,11/23/38,1938,11,23,18000,509.76, 60001,05378500,11/24/38,1938,11,24,16000,453.12, 60001,05378500,11/25/38,1938,11,25,12000,339.84, 60001,05378500,11/26/38,1938,11,26,13000,368.16, 60001,05378500,11/27/38,1938,11,27,13000,368.16, 60001,05378500,11/28/38,1938,11,28,9000,254.88, 60001,05378500,11/29/38,1938,11,29,8000,226.56, 60001,05378500,11/30/38,1938,11,30,8210,232.51, 60001,05378500,12/01/38,1938,12,1,18100,512.59, 60001,05378500,12/02/38,1938,12,2,32200,911.90, 60001,05378500,12/03/38,1938,12,3,30700,869.42, 60001,05378500,12/04/38,1938,12,4,23900,676.85, 60001,05378500,12/05/38,1938,12,5,18000,509.76, 60001,05378500,12/06/38,1938,12,6,19600,555.07, 60001,05378500,12/07/38,1938,12,7,18700,529.58, 60001,05378500,12/08/38,1938,12,8,19500,552.24, 60001,05378500,12/09/38,1938,12,9,19500,552.24, 60001,05378500,12/10/38,1938,12,10,18500,523.92, 60001,05378500,12/11/38,1938,12,11,17600,498.43, 60001,05378500,12/12/38,1938,12,12,17400,492.77, 60001,05378500,12/13/38,1938,12,13,17800,504.10, 60001,05378500,12/14/38,1938,12,14,14200,402.14, 60001,05378500,12/15/38,1938,12,15,7390,209.28, 60001,05378500,12/16/38,1938,12,16,6000,169.92, 60001,05378500,12/17/38,1938,12,17,10000,283.20, 60001,05378500,12/18/38,1938,12,18,11000,311.52, 60001,05378500,12/19/38,1938,12,19,13000,368.16, 60001,05378500,12/20/38,1938,12,20,16000,453.12, 60001,05378500,12/21/38,1938,12,21,16000,453.12, 60001,05378500,12/22/38,1938,12,22,17000,481.44, 60001,05378500,12/23/38,1938,12,23,15000,424.80, 60001,05378500,12/24/38,1938,12,24,16000,453.12, 60001,05378500,12/25/38,1938,12,25,15000,424.80, 60001,05378500,12/26/38,1938,12,26,14000,396.48, 60001,05378500,12/27/38,1938,12,27,14000,396.48, 60001,05378500,12/28/38,1938,12,28,12000,339.84, 60001,05378500,12/29/38,1938,12,29,11000,311.52, 60001,05378500,12/30/38,1938,12,30,12000,339.84, 60001,05378500,12/31/38,1938,12,31,13000,368.16, 60001,05378500,01/01/39,1939,1,1,13000,368.16, 60001,05378500,01/02/39,1939,1,2,12000,339.84, 60001,05378500,01/03/39,1939,1,3,13000,368.16, 60001,05378500,01/04/39,1939,1,4,13000,368.16, 60001,05378500,01/05/39,1939,1,5,16000,453.12, 60001,05378500,01/06/39,1939,1,6,16000,453.12, 60001,05378500,01/07/39,1939,1,7,16000,453.12, 60001,05378500,01/08/39,1939,1,8,18000,509.76, 60001,05378500,01/09/39,1939,1,9,19000,538.08, 60001,05378500,01/10/39,1939,1,10,20000,566.40, 60001,05378500,01/11/39,1939,1,11,20000,566.40, 60001,05378500,01/12/39,1939,1,12,20000,566.40, 60001,05378500,01/13/39,1939,1,13,20000,566.40, 60001,05378500,01/14/39,1939,1,14,20000,566.40, 60001,05378500,01/15/39,1939,1,15,20000,566.40, 60001,05378500,01/16/39,1939,1,16,20000,566.40, 60001,05378500,01/17/39,1939,1,17,18000,509.76, 60001,05378500,01/18/39,1939,1,18,16000,453.12, 60001,05378500,01/19/39,1939,1,19,16000,453.12, 60001,05378500,01/20/39,1939,1,20,16000,453.12, 60001,05378500,01/21/39,1939,1,21,18000,509.76, 60001,05378500,01/22/39,1939,1,22,16000,453.12, 60001,05378500,01/23/39,1939,1,23,16000,453.12, 60001,05378500,01/24/39,1939,1,24,15000,424.80, 60001,05378500,01/25/39,1939,1,25,16000,453.12, 60001,05378500,01/26/39,1939,1,26,16000,453.12, 60001,05378500,01/27/39,1939,1,27,16000,453.12, 60001,05378500,01/28/39,1939,1,28,16000,453.12, 60001,05378500,01/29/39,1939,1,29,17000,481.44, 60001,05378500,01/30/39,1939,1,30,17000,481.44, 60001,05378500,01/31/39,1939,1,31,16000,453.12, 60001,05378500,02/01/39,1939,2,1,14000,396.48, 60001,05378500,02/02/39,1939,2,2,14000,396.48, 60001,05378500,02/03/39,1939,2,3,14000,396.48, 60001,05378500,02/04/39,1939,2,4,14000,396.48, 60001,05378500,02/05/39,1939,2,5,16000,453.12, 60001,05378500,02/06/39,1939,2,6,16000,453.12, 60001,05378500,02/07/39,1939,2,7,15000,424.80, 60001,05378500,02/08/39,1939,2,8,14000,396.48, 60001,05378500,02/09/39,1939,2,9,13000,368.16, 60001,05378500,02/10/39,1939,2,10,14000,396.48, 60001,05378500,02/11/39,1939,2,11,14000,396.48, 60001,05378500,02/12/39,1939,2,12,13000,368.16, 60001,05378500,02/13/39,1939,2,13,14000,396.48, 60001,05378500,02/14/39,1939,2,14,15000,424.80, 60001,05378500,02/15/39,1939,2,15,14000,396.48, 60001,05378500,02/16/39,1939,2,16,14000,396.48, 60001,05378500,02/17/39,1939,2,17,14000,396.48, 60001,05378500,02/18/39,1939,2,18,15000,424.80, 60001,05378500,02/19/39,1939,2,19,16000,453.12, 60001,05378500,02/20/39,1939,2,20,16000,453.12, 60001,05378500,02/21/39,1939,2,21,16000,453.12, 60001,05378500,02/22/39,1939,2,22,14000,396.48, 60001,05378500,02/23/39,1939,2,23,13000,368.16, 60001,05378500,02/24/39,1939,2,24,15000,424.80, 60001,05378500,02/25/39,1939,2,25,14000,396.48, 60001,05378500,02/26/39,1939,2,26,14000,396.48, 60001,05378500,02/27/39,1939,2,27,15000,424.80, 60001,05378500,02/28/39,1939,2,28,16000,453.12, 60001,05378500,03/01/39,1939,3,1,16000,453.12, 60001,05378500,03/02/39,1939,3,2,15000,424.80, 60001,05378500,03/03/39,1939,3,3,15000,424.80, 60001,05378500,03/04/39,1939,3,4,16000,453.12, 60001,05378500,03/05/39,1939,3,5,16000,453.12, 60001,05378500,03/06/39,1939,3,6,16000,453.12, 60001,05378500,03/07/39,1939,3,7,16000,453.12, 60001,05378500,03/08/39,1939,3,8,15000,424.80, 60001,05378500,03/09/39,1939,3,9,14000,396.48, 60001,05378500,03/10/39,1939,3,10,15000,424.80, 60001,05378500,03/11/39,1939,3,11,16000,453.12, 60001,05378500,03/12/39,1939,3,12,17000,481.44, 60001,05378500,03/13/39,1939,3,13,18000,509.76, 60001,05378500,03/14/39,1939,3,14,19000,538.08, 60001,05378500,03/15/39,1939,3,15,20000,566.40, 60001,05378500,03/16/39,1939,3,16,18000,509.76, 60001,05378500,03/17/39,1939,3,17,16000,453.12, 60001,05378500,03/18/39,1939,3,18,17000,481.44, 60001,05378500,03/19/39,1939,3,19,20000,566.40, 60001,05378500,03/20/39,1939,3,20,28000,792.96, 60001,05378500,03/21/39,1939,3,21,39000,1104.48, 60001,05378500,03/22/39,1939,3,22,46600,1319.71, 60001,05378500,03/23/39,1939,3,23,60700,1719.02, 60001,05378500,03/24/39,1939,3,24,62700,1775.66, 60001,05378500,03/25/39,1939,3,25,56900,1611.41, 60001,05378500,03/26/39,1939,3,26,56900,1611.41, 60001,05378500,03/27/39,1939,3,27,63700,1803.98, 60001,05378500,03/28/39,1939,3,28,66800,1891.78, 60001,05378500,03/29/39,1939,3,29,73300,2075.86, 60001,05378500,03/30/39,1939,3,30,84500,2393.04, 60001,05378500,03/31/39,1939,3,31,91500,2591.28, 60001,05378500,04/01/39,1939,4,1,93900,2659.25, 60001,05378500,04/02/39,1939,4,2,92700,2625.26, 60001,05378500,04/03/39,1939,4,3,91500,2591.28, 60001,05378500,04/04/39,1939,4,4,90400,2560.13, 60001,05378500,04/05/39,1939,4,5,88000,2492.16, 60001,05378500,04/06/39,1939,4,6,85700,2427.02, 60001,05378500,04/07/39,1939,4,7,82200,2327.90, 60001,05378500,04/08/39,1939,4,8,78800,2231.62, 60001,05378500,04/09/39,1939,4,9,73300,2075.86, 60001,05378500,04/10/39,1939,4,10,69900,1979.57, 60001,05378500,04/11/39,1939,4,11,66800,1891.78, 60001,05378500,04/12/39,1939,4,12,62700,1775.66, 60001,05378500,04/13/39,1939,4,13,58800,1665.22, 60001,05378500,04/14/39,1939,4,14,56900,1611.41, 60001,05378500,04/15/39,1939,4,15,54100,1532.11, 60001,05378500,04/16/39,1939,4,16,51400,1455.65, 60001,05378500,04/17/39,1939,4,17,51400,1455.65, 60001,05378500,04/18/39,1939,4,18,49700,1407.50, 60001,05378500,04/19/39,1939,4,19,48100,1362.19, 60001,05378500,04/20/39,1939,4,20,48100,1362.19, 60001,05378500,04/21/39,1939,4,21,50600,1432.99, 60001,05378500,04/22/39,1939,4,22,55000,1557.60, 60001,05378500,04/23/39,1939,4,23,58800,1665.22, 60001,05378500,04/24/39,1939,4,24,61700,1747.34, 60001,05378500,04/25/39,1939,4,25,62700,1775.66, 60001,05378500,04/26/39,1939,4,26,63700,1803.98, 60001,05378500,04/27/39,1939,4,27,62700,1775.66, 60001,05378500,04/28/39,1939,4,28,61700,1747.34, 60001,05378500,04/29/39,1939,4,29,60700,1719.02, 60001,05378500,04/30/39,1939,4,30,59700,1690.70, 60001,05378500,05/01/39,1939,5,1,57800,1636.90, 60001,05378500,05/02/39,1939,5,2,55000,1557.60, 60001,05378500,05/03/39,1939,5,3,52300,1481.14, 60001,05378500,05/04/39,1939,5,4,50600,1432.99, 60001,05378500,05/05/39,1939,5,5,48100,1362.19, 60001,05378500,05/06/39,1939,5,6,45800,1297.06, 60001,05378500,05/07/39,1939,5,7,44300,1254.58, 60001,05378500,05/08/39,1939,5,8,42100,1192.27, 60001,05378500,05/09/39,1939,5,9,39000,1104.48, 60001,05378500,05/10/39,1939,5,10,38300,1084.66, 60001,05378500,05/11/39,1939,5,11,36800,1042.18, 60001,05378500,05/12/39,1939,5,12,36000,1019.52, 60001,05378500,05/13/39,1939,5,13,33000,934.56, 60001,05378500,05/14/39,1939,5,14,31500,892.08, 60001,05378500,05/15/39,1939,5,15,26200,741.98, 60001,05378500,05/16/39,1939,5,16,27000,764.64, 60001,05378500,05/17/39,1939,5,17,22400,634.37, 60001,05378500,05/18/39,1939,5,18,23900,676.85, 60001,05378500,05/19/39,1939,5,19,23100,654.19, 60001,05378500,05/20/39,1939,5,20,21400,606.05, 60001,05378500,05/21/39,1939,5,21,19500,552.24, 60001,05378500,05/22/39,1939,5,22,19000,538.08, 60001,05378500,05/23/39,1939,5,23,17100,484.27, 60001,05378500,05/24/39,1939,5,24,15700,444.62, 60001,05378500,05/25/39,1939,5,25,16000,453.12, 60001,05378500,05/26/39,1939,5,26,21200,600.38, 60001,05378500,05/27/39,1939,5,27,28500,807.12, 60001,05378500,05/28/39,1939,5,28,30000,849.60, 60001,05378500,05/29/39,1939,5,29,28500,807.12, 60001,05378500,05/30/39,1939,5,30,28500,807.12, 60001,05378500,05/31/39,1939,5,31,29200,826.94, 60001,05378500,06/01/39,1939,6,1,33000,934.56, 60001,05378500,06/02/39,1939,6,2,33000,934.56, 60001,05378500,06/03/39,1939,6,3,33800,957.22, 60001,05378500,06/04/39,1939,6,4,33000,934.56, 60001,05378500,06/05/39,1939,6,5,30700,869.42, 60001,05378500,06/06/39,1939,6,6,30000,849.60, 60001,05378500,06/07/39,1939,6,7,30000,849.60, 60001,05378500,06/08/39,1939,6,8,30000,849.60, 60001,05378500,06/09/39,1939,6,9,28500,807.12, 60001,05378500,06/10/39,1939,6,10,25500,722.16, 60001,05378500,06/11/39,1939,6,11,25500,722.16, 60001,05378500,06/12/39,1939,6,12,26200,741.98, 60001,05378500,06/13/39,1939,6,13,26200,741.98, 60001,05378500,06/14/39,1939,6,14,29200,826.94, 60001,05378500,06/15/39,1939,6,15,33800,957.22, 60001,05378500,06/16/39,1939,6,16,34500,977.04, 60001,05378500,06/17/39,1939,6,17,39000,1104.48, 60001,05378500,06/18/39,1939,6,18,36800,1042.18, 60001,05378500,06/19/39,1939,6,19,37500,1062.00, 60001,05378500,06/20/39,1939,6,20,38300,1084.66, 60001,05378500,06/21/39,1939,6,21,39000,1104.48, 60001,05378500,06/22/39,1939,6,22,41300,1169.62, 60001,05378500,06/23/39,1939,6,23,44300,1254.58, 60001,05378500,06/24/39,1939,6,24,48100,1362.19, 60001,05378500,06/25/39,1939,6,25,51400,1455.65, 60001,05378500,06/26/39,1939,6,26,53200,1506.62, 60001,05378500,06/27/39,1939,6,27,51400,1455.65, 60001,05378500,06/28/39,1939,6,28,48900,1384.85, 60001,05378500,06/29/39,1939,6,29,45100,1277.23, 60001,05378500,06/30/39,1939,6,30,42100,1192.27, 60001,05378500,07/01/39,1939,7,1,36800,1042.18, 60001,05378500,07/02/39,1939,7,2,31500,892.08, 60001,05378500,07/03/39,1939,7,3,28500,807.12, 60001,05378500,07/04/39,1939,7,4,28500,807.12, 60001,05378500,07/05/39,1939,7,5,25500,722.16, 60001,05378500,07/06/39,1939,7,6,25400,719.33, 60001,05378500,07/07/39,1939,7,7,26200,741.98, 60001,05378500,07/08/39,1939,7,8,25400,719.33, 60001,05378500,07/09/39,1939,7,9,24700,699.50, 60001,05378500,07/10/39,1939,7,10,23900,676.85, 60001,05378500,07/11/39,1939,7,11,20900,591.89, 60001,05378500,07/12/39,1939,7,12,19500,552.24, 60001,05378500,07/13/39,1939,7,13,20500,580.56, 60001,05378500,07/14/39,1939,7,14,21500,608.88, 60001,05378500,07/15/39,1939,7,15,16700,472.94, 60001,05378500,07/16/39,1939,7,16,16300,461.62, 60001,05378500,07/17/39,1939,7,17,19000,538.08, 60001,05378500,07/18/39,1939,7,18,21500,608.88, 60001,05378500,07/19/39,1939,7,19,20200,572.06, 60001,05378500,07/20/39,1939,7,20,17700,501.26, 60001,05378500,07/21/39,1939,7,21,15100,427.63, 60001,05378500,07/22/39,1939,7,22,12800,362.50, 60001,05378500,07/23/39,1939,7,23,12600,356.83, 60001,05378500,07/24/39,1939,7,24,12100,342.67, 60001,05378500,07/25/39,1939,7,25,11700,331.34, 60001,05378500,07/26/39,1939,7,26,11700,331.34, 60001,05378500,07/27/39,1939,7,27,12800,362.50, 60001,05378500,07/28/39,1939,7,28,15100,427.63, 60001,05378500,07/29/39,1939,7,29,14500,410.64, 60001,05378500,07/30/39,1939,7,30,14300,404.98, 60001,05378500,07/31/39,1939,7,31,11700,331.34, 60001,05378500,08/01/39,1939,8,1,12000,339.84, 60001,05378500,08/02/39,1939,8,2,12600,356.83, 60001,05378500,08/03/39,1939,8,3,12000,339.84, 60001,05378500,08/04/39,1939,8,4,12200,345.50, 60001,05378500,08/05/39,1939,8,5,11000,311.52, 60001,05378500,08/06/39,1939,8,6,11000,311.52, 60001,05378500,08/07/39,1939,8,7,11300,320.02, 60001,05378500,08/08/39,1939,8,8,11000,311.52, 60001,05378500,08/09/39,1939,8,9,10800,305.86, 60001,05378500,08/10/39,1939,8,10,12500,354.00, 60001,05378500,08/11/39,1939,8,11,15500,438.96, 60001,05378500,08/12/39,1939,8,12,19000,538.08, 60001,05378500,08/13/39,1939,8,13,19100,540.91, 60001,05378500,08/14/39,1939,8,14,15800,447.46, 60001,05378500,08/15/39,1939,8,15,13800,390.82, 60001,05378500,08/16/39,1939,8,16,13800,390.82, 60001,05378500,08/17/39,1939,8,17,12200,345.50, 60001,05378500,08/18/39,1939,8,18,11800,334.18, 60001,05378500,08/19/39,1939,8,19,12400,351.17, 60001,05378500,08/20/39,1939,8,20,13200,373.82, 60001,05378500,08/21/39,1939,8,21,18600,526.75, 60001,05378500,08/22/39,1939,8,22,17200,487.10, 60001,05378500,08/23/39,1939,8,23,13800,390.82, 60001,05378500,08/24/39,1939,8,24,13100,370.99, 60001,05378500,08/25/39,1939,8,25,12400,351.17, 60001,05378500,08/26/39,1939,8,26,12000,339.84, 60001,05378500,08/27/39,1939,8,27,11300,320.02, 60001,05378500,08/28/39,1939,8,28,11000,311.52, 60001,05378500,08/29/39,1939,8,29,12000,339.84, 60001,05378500,08/30/39,1939,8,30,12200,345.50, 60001,05378500,08/31/39,1939,8,31,12000,339.84, 60001,05378500,09/01/39,1939,9,1,11500,325.68, 60001,05378500,09/02/39,1939,9,2,11700,331.34, 60001,05378500,09/03/39,1939,9,3,10100,286.03, 60001,05378500,09/04/39,1939,9,4,10800,305.86, 60001,05378500,09/05/39,1939,9,5,9600,271.87, 60001,05378500,09/06/39,1939,9,6,12400,351.17, 60001,05378500,09/07/39,1939,9,7,10600,300.19, 60001,05378500,09/08/39,1939,9,8,11500,325.68, 60001,05378500,09/09/39,1939,9,9,12200,345.50, 60001,05378500,09/10/39,1939,9,10,10800,305.86, 60001,05378500,09/11/39,1939,9,11,11300,320.02, 60001,05378500,09/12/39,1939,9,12,15500,438.96, 60001,05378500,09/13/39,1939,9,13,23700,671.18, 60001,05378500,09/14/39,1939,9,14,26100,739.15, 60001,05378500,09/15/39,1939,9,15,14900,421.97, 60001,05378500,09/16/39,1939,9,16,15300,433.30, 60001,05378500,09/17/39,1939,9,17,16400,464.45, 60001,05378500,09/18/39,1939,9,18,15000,424.80, 60001,05378500,09/19/39,1939,9,19,13700,387.98, 60001,05378500,09/20/39,1939,9,20,12600,356.83, 60001,05378500,09/21/39,1939,9,21,12600,356.83, 60001,05378500,09/22/39,1939,9,22,12600,356.83, 60001,05378500,09/23/39,1939,9,23,10600,300.19, 60001,05378500,09/24/39,1939,9,24,9660,273.57, 60001,05378500,09/25/39,1939,9,25,9030,255.73, 60001,05378500,09/26/39,1939,9,26,8790,248.93, 60001,05378500,09/27/39,1939,9,27,11300,320.02, 60001,05378500,09/28/39,1939,9,28,10800,305.86, 60001,05378500,09/29/39,1939,9,29,10800,305.86, 60001,05378500,09/30/39,1939,9,30,11500,325.68, 60001,05378500,10/01/39,1939,10,1,11100,314.35, 60001,05378500,10/02/39,1939,10,2,10400,294.53, 60001,05378500,10/03/39,1939,10,3,9220,261.11, 60001,05378500,10/04/39,1939,10,4,8810,249.50, 60001,05378500,10/05/39,1939,10,5,9690,274.42, 60001,05378500,10/06/39,1939,10,6,11200,317.18, 60001,05378500,10/07/39,1939,10,7,10800,305.86, 60001,05378500,10/08/39,1939,10,8,10200,288.86, 60001,05378500,10/09/39,1939,10,9,9660,273.57, 60001,05378500,10/10/39,1939,10,10,9790,277.25, 60001,05378500,10/11/39,1939,10,11,9100,257.71, 60001,05378500,10/12/39,1939,10,12,9940,281.50, 60001,05378500,10/13/39,1939,10,13,11900,337.01, 60001,05378500,10/14/39,1939,10,14,13800,390.82, 60001,05378500,10/15/39,1939,10,15,13300,376.66, 60001,05378500,10/16/39,1939,10,16,13300,376.66, 60001,05378500,10/17/39,1939,10,17,13000,368.16, 60001,05378500,10/18/39,1939,10,18,12100,342.67, 60001,05378500,10/19/39,1939,10,19,11400,322.85, 60001,05378500,10/20/39,1939,10,20,11100,314.35, 60001,05378500,10/21/39,1939,10,21,10900,308.69, 60001,05378500,10/22/39,1939,10,22,11300,320.02, 60001,05378500,10/23/39,1939,10,23,12700,359.66, 60001,05378500,10/24/39,1939,10,24,13900,393.65, 60001,05378500,10/25/39,1939,10,25,12700,359.66, 60001,05378500,10/26/39,1939,10,26,12800,362.50, 60001,05378500,10/27/39,1939,10,27,12800,362.50, 60001,05378500,10/28/39,1939,10,28,13700,387.98, 60001,05378500,10/29/39,1939,10,29,11900,337.01, 60001,05378500,10/30/39,1939,10,30,12100,342.67, 60001,05378500,10/31/39,1939,10,31,12200,345.50, 60001,05378500,11/01/39,1939,11,1,12100,342.67, 60001,05378500,11/02/39,1939,11,2,11800,334.18, 60001,05378500,11/03/39,1939,11,3,11400,322.85, 60001,05378500,11/04/39,1939,11,4,10100,286.03, 60001,05378500,11/05/39,1939,11,5,9910,280.65, 60001,05378500,11/06/39,1939,11,6,10500,297.36, 60001,05378500,11/07/39,1939,11,7,11000,311.52, 60001,05378500,11/08/39,1939,11,8,10900,308.69, 60001,05378500,11/09/39,1939,11,9,11000,311.52, 60001,05378500,11/10/39,1939,11,10,9300,263.38, 60001,05378500,11/11/39,1939,11,11,9810,277.82, 60001,05378500,11/12/39,1939,11,12,10700,303.02, 60001,05378500,11/13/39,1939,11,13,11200,317.18, 60001,05378500,11/14/39,1939,11,14,10400,294.53, 60001,05378500,11/15/39,1939,11,15,10400,294.53, 60001,05378500,11/16/39,1939,11,16,10000,283.20, 60001,05378500,11/17/39,1939,11,17,10800,305.86, 60001,05378500,11/18/39,1939,11,18,11600,328.51, 60001,05378500,11/19/39,1939,11,19,11100,314.35, 60001,05378500,11/20/39,1939,11,20,9960,282.07, 60001,05378500,11/21/39,1939,11,21,9960,282.07, 60001,05378500,11/22/39,1939,11,22,11000,311.52, 60001,05378500,11/23/39,1939,11,23,11800,334.18, 60001,05378500,11/24/39,1939,11,24,11900,337.01, 60001,05378500,11/25/39,1939,11,25,13100,370.99, 60001,05378500,11/26/39,1939,11,26,12500,354.00, 60001,05378500,11/27/39,1939,11,27,13200,373.82, 60001,05378500,11/28/39,1939,11,28,13200,373.82, 60001,05378500,11/29/39,1939,11,29,10700,303.02, 60001,05378500,11/30/39,1939,11,30,11300,320.02, 60001,05378500,12/01/39,1939,12,1,13400,379.49, 60001,05378500,12/02/39,1939,12,2,11100,314.35, 60001,05378500,12/03/39,1939,12,3,10800,305.86, 60001,05378500,12/04/39,1939,12,4,8500,240.72, 60001,05378500,12/05/39,1939,12,5,8000,226.56, 60001,05378500,12/06/39,1939,12,6,8500,240.72, 60001,05378500,12/07/39,1939,12,7,8500,240.72, 60001,05378500,12/08/39,1939,12,8,9000,254.88, 60001,05378500,12/09/39,1939,12,9,9500,269.04, 60001,05378500,12/10/39,1939,12,10,10000,283.20, 60001,05378500,12/11/39,1939,12,11,11000,311.52, 60001,05378500,12/12/39,1939,12,12,9000,254.88, 60001,05378500,12/13/39,1939,12,13,9000,254.88, 60001,05378500,12/14/39,1939,12,14,10000,283.20, 60001,05378500,12/15/39,1939,12,15,9000,254.88, 60001,05378500,12/16/39,1939,12,16,9500,269.04, 60001,05378500,12/17/39,1939,12,17,9500,269.04, 60001,05378500,12/18/39,1939,12,18,9500,269.04, 60001,05378500,12/19/39,1939,12,19,10000,283.20, 60001,05378500,12/20/39,1939,12,20,11000,311.52, 60001,05378500,12/21/39,1939,12,21,8500,240.72, 60001,05378500,12/22/39,1939,12,22,10000,283.20, 60001,05378500,12/23/39,1939,12,23,8000,226.56, 60001,05378500,12/24/39,1939,12,24,7500,212.40, 60001,05378500,12/25/39,1939,12,25,8000,226.56, 60001,05378500,12/26/39,1939,12,26,9500,269.04, 60001,05378500,12/27/39,1939,12,27,9500,269.04, 60001,05378500,12/28/39,1939,12,28,9500,269.04, 60001,05378500,12/29/39,1939,12,29,9000,254.88, 60001,05378500,12/30/39,1939,12,30,9000,254.88, 60001,05378500,12/31/39,1939,12,31,8500,240.72, 60001,05378500,01/01/40,1940,1,1,8000,226.56, 60001,05378500,01/02/40,1940,1,2,7500,212.40, 60001,05378500,01/03/40,1940,1,3,7000,198.24, 60001,05378500,01/04/40,1940,1,4,6500,184.08, 60001,05378500,01/05/40,1940,1,5,6000,169.92, 60001,05378500,01/06/40,1940,1,6,6000,169.92, 60001,05378500,01/07/40,1940,1,7,6500,184.08, 60001,05378500,01/08/40,1940,1,8,6500,184.08, 60001,05378500,01/09/40,1940,1,9,6500,184.08, 60001,05378500,01/10/40,1940,1,10,7000,198.24, 60001,05378500,01/11/40,1940,1,11,6500,184.08, 60001,05378500,01/12/40,1940,1,12,7000,198.24, 60001,05378500,01/13/40,1940,1,13,7000,198.24, 60001,05378500,01/14/40,1940,1,14,7000,198.24, 60001,05378500,01/15/40,1940,1,15,7500,212.40, 60001,05378500,01/16/40,1940,1,16,7000,198.24, 60001,05378500,01/17/40,1940,1,17,6000,169.92, 60001,05378500,01/18/40,1940,1,18,6000,169.92, 60001,05378500,01/19/40,1940,1,19,6000,169.92, 60001,05378500,01/20/40,1940,1,20,6500,184.08, 60001,05378500,01/21/40,1940,1,21,6500,184.08, 60001,05378500,01/22/40,1940,1,22,7500,212.40, 60001,05378500,01/23/40,1940,1,23,6500,184.08, 60001,05378500,01/24/40,1940,1,24,6500,184.08, 60001,05378500,01/25/40,1940,1,25,7000,198.24, 60001,05378500,01/26/40,1940,1,26,6500,184.08, 60001,05378500,01/27/40,1940,1,27,7000,198.24, 60001,05378500,01/28/40,1940,1,28,7000,198.24, 60001,05378500,01/29/40,1940,1,29,6500,184.08, 60001,05378500,01/30/40,1940,1,30,7000,198.24, 60001,05378500,01/31/40,1940,1,31,7000,198.24, 60001,05378500,02/01/40,1940,2,1,7000,198.24, 60001,05378500,02/02/40,1940,2,2,8000,226.56, 60001,05378500,02/03/40,1940,2,3,7500,212.40, 60001,05378500,02/04/40,1940,2,4,8000,226.56, 60001,05378500,02/05/40,1940,2,5,8500,240.72, 60001,05378500,02/06/40,1940,2,6,8500,240.72, 60001,05378500,02/07/40,1940,2,7,8500,240.72, 60001,05378500,02/08/40,1940,2,8,8500,240.72, 60001,05378500,02/09/40,1940,2,9,8500,240.72, 60001,05378500,02/10/40,1940,2,10,8000,226.56, 60001,05378500,02/11/40,1940,2,11,7500,212.40, 60001,05378500,02/12/40,1940,2,12,8500,240.72, 60001,05378500,02/13/40,1940,2,13,8000,226.56, 60001,05378500,02/14/40,1940,2,14,8000,226.56, 60001,05378500,02/15/40,1940,2,15,8000,226.56, 60001,05378500,02/16/40,1940,2,16,8500,240.72, 60001,05378500,02/17/40,1940,2,17,9000,254.88, 60001,05378500,02/18/40,1940,2,18,9000,254.88, 60001,05378500,02/19/40,1940,2,19,9500,269.04, 60001,05378500,02/20/40,1940,2,20,9500,269.04, 60001,05378500,02/21/40,1940,2,21,8500,240.72, 60001,05378500,02/22/40,1940,2,22,8500,240.72, 60001,05378500,02/23/40,1940,2,23,8500,240.72, 60001,05378500,02/24/40,1940,2,24,8500,240.72, 60001,05378500,02/25/40,1940,2,25,8500,240.72, 60001,05378500,02/26/40,1940,2,26,7500,212.40, 60001,05378500,02/27/40,1940,2,27,8000,226.56, 60001,05378500,02/28/40,1940,2,28,8500,240.72, 60001,05378500,02/29/40,1940,2,29,9000,254.88, 60001,05378500,03/01/40,1940,3,1,9000,254.88, 60001,05378500,03/02/40,1940,3,2,9500,269.04, 60001,05378500,03/03/40,1940,3,3,11000,311.52, 60001,05378500,03/04/40,1940,3,4,11000,311.52, 60001,05378500,03/05/40,1940,3,5,11000,311.52, 60001,05378500,03/06/40,1940,3,6,10000,283.20, 60001,05378500,03/07/40,1940,3,7,10000,283.20, 60001,05378500,03/08/40,1940,3,8,11000,311.52, 60001,05378500,03/09/40,1940,3,9,11400,322.85, 60001,05378500,03/10/40,1940,3,10,12000,339.84, 60001,05378500,03/11/40,1940,3,11,12000,339.84, 60001,05378500,03/12/40,1940,3,12,10000,283.20, 60001,05378500,03/13/40,1940,3,13,9500,269.04, 60001,05378500,03/14/40,1940,3,14,9500,269.04, 60001,05378500,03/15/40,1940,3,15,10000,283.20, 60001,05378500,03/16/40,1940,3,16,10000,283.20, 60001,05378500,03/17/40,1940,3,17,10000,283.20, 60001,05378500,03/18/40,1940,3,18,13000,368.16, 60001,05378500,03/19/40,1940,3,19,12000,339.84, 60001,05378500,03/20/40,1940,3,20,9800,277.54, 60001,05378500,03/21/40,1940,3,21,9500,269.04, 60001,05378500,03/22/40,1940,3,22,8500,240.72, 60001,05378500,03/23/40,1940,3,23,9000,254.88, 60001,05378500,03/24/40,1940,3,24,9000,254.88, 60001,05378500,03/25/40,1940,3,25,9000,254.88, 60001,05378500,03/26/40,1940,3,26,8500,240.72, 60001,05378500,03/27/40,1940,3,27,9000,254.88, 60001,05378500,03/28/40,1940,3,28,9000,254.88, 60001,05378500,03/29/40,1940,3,29,11000,311.52, 60001,05378500,03/30/40,1940,3,30,22000,623.04, 60001,05378500,03/31/40,1940,3,31,29300,829.78, 60001,05378500,04/01/40,1940,4,1,36800,1042.18, 60001,05378500,04/02/40,1940,4,2,37600,1064.83, 60001,05378500,04/03/40,1940,4,3,37300,1056.34, 60001,05378500,04/04/40,1940,4,4,38100,1078.99, 60001,05378500,04/05/40,1940,4,5,35300,999.70, 60001,05378500,04/06/40,1940,4,6,36200,1025.18, 60001,05378500,04/07/40,1940,4,7,37600,1064.83, 60001,05378500,04/08/40,1940,4,8,39400,1115.81, 60001,05378500,04/09/40,1940,4,9,40300,1141.30, 60001,05378500,04/10/40,1940,4,10,42000,1189.44, 60001,05378500,04/11/40,1940,4,11,43400,1229.09, 60001,05378500,04/12/40,1940,4,12,44000,1246.08, 60001,05378500,04/13/40,1940,4,13,45500,1288.56, 60001,05378500,04/14/40,1940,4,14,47600,1348.03, 60001,05378500,04/15/40,1940,4,15,49900,1413.17, 60001,05378500,04/16/40,1940,4,16,51200,1449.98, 60001,05378500,04/17/40,1940,4,17,51500,1458.48, 60001,05378500,04/18/40,1940,4,18,51100,1447.15, 60001,05378500,04/19/40,1940,4,19,49300,1396.18, 60001,05378500,04/20/40,1940,4,20,47200,1336.70, 60001,05378500,04/21/40,1940,4,21,45300,1282.90, 60001,05378500,04/22/40,1940,4,22,43700,1237.58, 60001,05378500,04/23/40,1940,4,23,40300,1141.30, 60001,05378500,04/24/40,1940,4,24,35400,1002.53, 60001,05378500,04/25/40,1940,4,25,32400,917.57, 60001,05378500,04/26/40,1940,4,26,30000,849.60, 60001,05378500,04/27/40,1940,4,27,30000,849.60, 60001,05378500,04/28/40,1940,4,28,30000,849.60, 60001,05378500,04/29/40,1940,4,29,26000,736.32, 60001,05378500,04/30/40,1940,4,30,26000,736.32, 60001,05378500,05/01/40,1940,5,1,26000,736.32, 60001,05378500,05/02/40,1940,5,2,26000,736.32, 60001,05378500,05/03/40,1940,5,3,30000,849.60, 60001,05378500,05/04/40,1940,5,4,32000,906.24, 60001,05378500,05/05/40,1940,5,5,30000,849.60, 60001,05378500,05/06/40,1940,5,6,26000,736.32, 60001,05378500,05/07/40,1940,5,7,28000,792.96, 60001,05378500,05/08/40,1940,5,8,28000,792.96, 60001,05378500,05/09/40,1940,5,9,28000,792.96, 60001,05378500,05/10/40,1940,5,10,24000,679.68, 60001,05378500,05/11/40,1940,5,11,26000,736.32, 60001,05378500,05/12/40,1940,5,12,24000,679.68, 60001,05378500,05/13/40,1940,5,13,22000,623.04, 60001,05378500,05/14/40,1940,5,14,19000,538.08, 60001,05378500,05/15/40,1940,5,15,22000,623.04, 60001,05378500,05/16/40,1940,5,16,24500,693.84, 60001,05378500,05/17/40,1940,5,17,24500,693.84, 60001,05378500,05/18/40,1940,5,18,25100,710.83, 60001,05378500,05/19/40,1940,5,19,29300,829.78, 60001,05378500,05/20/40,1940,5,20,31800,900.58, 60001,05378500,05/21/40,1940,5,21,30700,869.42, 60001,05378500,05/22/40,1940,5,22,31600,894.91, 60001,05378500,05/23/40,1940,5,23,32900,931.73, 60001,05378500,05/24/40,1940,5,24,34400,974.21, 60001,05378500,05/25/40,1940,5,25,39300,1112.98, 60001,05378500,05/26/40,1940,5,26,38100,1078.99, 60001,05378500,05/27/40,1940,5,27,36300,1028.02, 60001,05378500,05/28/40,1940,5,28,32300,914.74, 60001,05378500,05/29/40,1940,5,29,30800,872.26, 60001,05378500,05/30/40,1940,5,30,28700,812.78, 60001,05378500,05/31/40,1940,5,31,27100,767.47, 60001,05378500,06/01/40,1940,6,1,24300,688.18, 60001,05378500,06/02/40,1940,6,2,21100,597.55, 60001,05378500,06/03/40,1940,6,3,20600,583.39, 60001,05378500,06/04/40,1940,6,4,23000,651.36, 60001,05378500,06/05/40,1940,6,5,24100,682.51, 60001,05378500,06/06/40,1940,6,6,26600,753.31, 60001,05378500,06/07/40,1940,6,7,31600,894.91, 60001,05378500,06/08/40,1940,6,8,41100,1163.95, 60001,05378500,06/09/40,1940,6,9,36600,1036.51, 60001,05378500,06/10/40,1940,6,10,37900,1073.33, 60001,05378500,06/11/40,1940,6,11,40600,1149.79, 60001,05378500,06/12/40,1940,6,12,44200,1251.74, 60001,05378500,06/13/40,1940,6,13,45100,1277.23, 60001,05378500,06/14/40,1940,6,14,41100,1163.95, 60001,05378500,06/15/40,1940,6,15,35700,1011.02, 60001,05378500,06/16/40,1940,6,16,31400,889.25, 60001,05378500,06/17/40,1940,6,17,26200,741.98, 60001,05378500,06/18/40,1940,6,18,19900,563.57, 60001,05378500,06/19/40,1940,6,19,15800,447.46, 60001,05378500,06/20/40,1940,6,20,17100,484.27, 60001,05378500,06/21/40,1940,6,21,14800,419.14, 60001,05378500,06/22/40,1940,6,22,17100,484.27, 60001,05378500,06/23/40,1940,6,23,32300,914.74, 60001,05378500,06/24/40,1940,6,24,34400,974.21, 60001,05378500,06/25/40,1940,6,25,30400,860.93, 60001,05378500,06/26/40,1940,6,26,22400,634.37, 60001,05378500,06/27/40,1940,6,27,21400,606.05, 60001,05378500,06/28/40,1940,6,28,25300,716.50, 60001,05378500,06/29/40,1940,6,29,20500,580.56, 60001,05378500,06/30/40,1940,6,30,19900,563.57, 60001,05378500,07/01/40,1940,7,1,16200,458.78, 60001,05378500,07/02/40,1940,7,2,16700,472.94, 60001,05378500,07/03/40,1940,7,3,15000,424.80, 60001,05378500,07/04/40,1940,7,4,12000,339.84, 60001,05378500,07/05/40,1940,7,5,12000,339.84, 60001,05378500,07/06/40,1940,7,6,11000,311.52, 60001,05378500,07/07/40,1940,7,7,8500,240.72, 60001,05378500,07/08/40,1940,7,8,10000,283.20, 60001,05378500,07/09/40,1940,7,9,10000,283.20, 60001,05378500,07/10/40,1940,7,10,9000,254.88, 60001,05378500,07/11/40,1940,7,11,22000,623.04, 60001,05378500,07/12/40,1940,7,12,22000,623.04, 60001,05378500,07/13/40,1940,7,13,14000,396.48, 60001,05378500,07/14/40,1940,7,14,9000,254.88, 60001,05378500,07/15/40,1940,7,15,9000,254.88, 60001,05378500,07/16/40,1940,7,16,9500,269.04, 60001,05378500,07/17/40,1940,7,17,9500,269.04, 60001,05378500,07/18/40,1940,7,18,8500,240.72, 60001,05378500,07/19/40,1940,7,19,8500,240.72, 60001,05378500,07/20/40,1940,7,20,9000,254.88, 60001,05378500,07/21/40,1940,7,21,9000,254.88, 60001,05378500,07/22/40,1940,7,22,9500,269.04, 60001,05378500,07/23/40,1940,7,23,9500,269.04, 60001,05378500,07/24/40,1940,7,24,9500,269.04, 60001,05378500,07/25/40,1940,7,25,9000,254.88, 60001,05378500,07/26/40,1940,7,26,9500,269.04, 60001,05378500,07/27/40,1940,7,27,9000,254.88, 60001,05378500,07/28/40,1940,7,28,9000,254.88, 60001,05378500,07/29/40,1940,7,29,8000,226.56, 60001,05378500,07/30/40,1940,7,30,8500,240.72, 60001,05378500,07/31/40,1940,7,31,9000,254.88, 60001,05378500,08/01/40,1940,8,1,9500,269.04, 60001,05378500,08/02/40,1940,8,2,10000,283.20, 60001,05378500,08/03/40,1940,8,3,11000,311.52, 60001,05378500,08/04/40,1940,8,4,13000,368.16, 60001,05378500,08/05/40,1940,8,5,11000,311.52, 60001,05378500,08/06/40,1940,8,6,9500,269.04, 60001,05378500,08/07/40,1940,8,7,9000,254.88, 60001,05378500,08/08/40,1940,8,8,8500,240.72, 60001,05378500,08/09/40,1940,8,9,8500,240.72, 60001,05378500,08/10/40,1940,8,10,10000,283.20, 60001,05378500,08/11/40,1940,8,11,10000,283.20, 60001,05378500,08/12/40,1940,8,12,9500,269.04, 60001,05378500,08/13/40,1940,8,13,10000,283.20, 60001,05378500,08/14/40,1940,8,14,11000,311.52, 60001,05378500,08/15/40,1940,8,15,11000,311.52, 60001,05378500,08/16/40,1940,8,16,10000,283.20, 60001,05378500,08/17/40,1940,8,17,10100,286.03, 60001,05378500,08/18/40,1940,8,18,11500,325.68, 60001,05378500,08/19/40,1940,8,19,13800,390.82, 60001,05378500,08/20/40,1940,8,20,13900,393.65, 60001,05378500,08/21/40,1940,8,21,11700,331.34, 60001,05378500,08/22/40,1940,8,22,11100,314.35, 60001,05378500,08/23/40,1940,8,23,10900,308.69, 60001,05378500,08/24/40,1940,8,24,11300,320.02, 60001,05378500,08/25/40,1940,8,25,10900,308.69, 60001,05378500,08/26/40,1940,8,26,11400,322.85, 60001,05378500,08/27/40,1940,8,27,12200,345.50, 60001,05378500,08/28/40,1940,8,28,11600,328.51, 60001,05378500,08/29/40,1940,8,29,11800,334.18, 60001,05378500,08/30/40,1940,8,30,11100,314.35, 60001,05378500,08/31/40,1940,8,31,10600,300.19, 60001,05378500,09/01/40,1940,9,1,11500,325.68, 60001,05378500,09/02/40,1940,9,2,11700,331.34, 60001,05378500,09/03/40,1940,9,3,11900,337.01, 60001,05378500,09/04/40,1940,9,4,11500,325.68, 60001,05378500,09/05/40,1940,9,5,10100,286.03, 60001,05378500,09/06/40,1940,9,6,10100,286.03, 60001,05378500,09/07/40,1940,9,7,10100,286.03, 60001,05378500,09/08/40,1940,9,8,9670,273.85, 60001,05378500,09/09/40,1940,9,9,9290,263.09, 60001,05378500,09/10/40,1940,9,10,9110,258.00, 60001,05378500,09/11/40,1940,9,11,9410,266.49, 60001,05378500,09/12/40,1940,9,12,9110,258.00, 60001,05378500,09/13/40,1940,9,13,8630,244.40, 60001,05378500,09/14/40,1940,9,14,8690,246.10, 60001,05378500,09/15/40,1940,9,15,8820,249.78, 60001,05378500,09/16/40,1940,9,16,8410,238.17, 60001,05378500,09/17/40,1940,9,17,8350,236.47, 60001,05378500,09/18/40,1940,9,18,8760,248.08, 60001,05378500,09/19/40,1940,9,19,9420,266.77, 60001,05378500,09/20/40,1940,9,20,10200,288.86, 60001,05378500,09/21/40,1940,9,21,10600,300.19, 60001,05378500,09/22/40,1940,9,22,10100,286.03, 60001,05378500,09/23/40,1940,9,23,9570,271.02, 60001,05378500,09/24/40,1940,9,24,8920,252.61, 60001,05378500,09/25/40,1940,9,25,9090,257.43, 60001,05378500,09/26/40,1940,9,26,9570,271.02, 60001,05378500,09/27/40,1940,9,27,9040,256.01, 60001,05378500,09/28/40,1940,9,28,9170,259.69, 60001,05378500,09/29/40,1940,9,29,9290,263.09, 60001,05378500,09/30/40,1940,9,30,9290,263.09, 60001,05378500,10/01/40,1940,10,1,9070,256.86, 60001,05378500,10/02/40,1940,10,2,9070,256.86, 60001,05378500,10/03/40,1940,10,3,8790,248.93, 60001,05378500,10/04/40,1940,10,4,10000,283.20, 60001,05378500,10/05/40,1940,10,5,10000,283.20, 60001,05378500,10/06/40,1940,10,6,10700,303.02, 60001,05378500,10/07/40,1940,10,7,10900,308.69, 60001,05378500,10/08/40,1940,10,8,10900,308.69, 60001,05378500,10/09/40,1940,10,9,11200,317.18, 60001,05378500,10/10/40,1940,10,10,10900,308.69, 60001,05378500,10/11/40,1940,10,11,11600,328.51, 60001,05378500,10/12/40,1940,10,12,11300,320.02, 60001,05378500,10/13/40,1940,10,13,10200,288.86, 60001,05378500,10/14/40,1940,10,14,9900,280.37, 60001,05378500,10/15/40,1940,10,15,10600,300.19, 60001,05378500,10/16/40,1940,10,16,10700,303.02, 60001,05378500,10/17/40,1940,10,17,10700,303.02, 60001,05378500,10/18/40,1940,10,18,12200,345.50, 60001,05378500,10/19/40,1940,10,19,12700,359.66, 60001,05378500,10/20/40,1940,10,20,12700,359.66, 60001,05378500,10/21/40,1940,10,21,12600,356.83, 60001,05378500,10/22/40,1940,10,22,11200,317.18, 60001,05378500,10/23/40,1940,10,23,10100,286.03, 60001,05378500,10/24/40,1940,10,24,10500,297.36, 60001,05378500,10/25/40,1940,10,25,10800,305.86, 60001,05378500,10/26/40,1940,10,26,10800,305.86, 60001,05378500,10/27/40,1940,10,27,12100,342.67, 60001,05378500,10/28/40,1940,10,28,13500,382.32, 60001,05378500,10/29/40,1940,10,29,13900,393.65, 60001,05378500,10/30/40,1940,10,30,11700,331.34, 60001,05378500,10/31/40,1940,10,31,11200,317.18, 60001,05378500,11/01/40,1940,11,1,11200,317.18, 60001,05378500,11/02/40,1940,11,2,11200,317.18, 60001,05378500,11/03/40,1940,11,3,12200,345.50, 60001,05378500,11/04/40,1940,11,4,12700,359.66, 60001,05378500,11/05/40,1940,11,5,12600,356.83, 60001,05378500,11/06/40,1940,11,6,14900,421.97, 60001,05378500,11/07/40,1940,11,7,13200,373.82, 60001,05378500,11/08/40,1940,11,8,15400,436.13, 60001,05378500,11/09/40,1940,11,9,14900,421.97, 60001,05378500,11/10/40,1940,11,10,15800,447.46, 60001,05378500,11/11/40,1940,11,11,20000,566.40, 60001,05378500,11/12/40,1940,11,12,20300,574.90, 60001,05378500,11/13/40,1940,11,13,17100,484.27, 60001,05378500,11/14/40,1940,11,14,14600,413.47, 60001,05378500,11/15/40,1940,11,15,14000,396.48, 60001,05378500,11/16/40,1940,11,16,12800,362.50, 60001,05378500,11/17/40,1940,11,17,14100,399.31, 60001,05378500,11/18/40,1940,11,18,14300,404.98, 60001,05378500,11/19/40,1940,11,19,14200,402.14, 60001,05378500,11/20/40,1940,11,20,14400,407.81, 60001,05378500,11/21/40,1940,11,21,16000,453.12, 60001,05378500,11/22/40,1940,11,22,17400,492.77, 60001,05378500,11/23/40,1940,11,23,18600,526.75, 60001,05378500,11/24/40,1940,11,24,19100,540.91, 60001,05378500,11/25/40,1940,11,25,18900,535.25, 60001,05378500,11/26/40,1940,11,26,19000,538.08, 60001,05378500,11/27/40,1940,11,27,17400,492.77, 60001,05378500,11/28/40,1940,11,28,15000,424.80, 60001,05378500,11/29/40,1940,11,29,11200,317.18, 60001,05378500,11/30/40,1940,11,30,10900,308.69, 60001,05378500,12/01/40,1940,12,1,10200,288.86, 60001,05378500,12/02/40,1940,12,2,10300,291.70, 60001,05378500,12/03/40,1940,12,3,10900,308.69, 60001,05378500,12/04/40,1940,12,4,11800,334.18, 60001,05378500,12/05/40,1940,12,5,12700,359.66, 60001,05378500,12/06/40,1940,12,6,13000,368.16, 60001,05378500,12/07/40,1940,12,7,11700,331.34, 60001,05378500,12/08/40,1940,12,8,11800,334.18, 60001,05378500,12/09/40,1940,12,9,12900,365.33, 60001,05378500,12/10/40,1940,12,10,13800,390.82, 60001,05378500,12/11/40,1940,12,11,14800,419.14, 60001,05378500,12/12/40,1940,12,12,13700,387.98, 60001,05378500,12/13/40,1940,12,13,12900,365.33, 60001,05378500,12/14/40,1940,12,14,13000,368.16, 60001,05378500,12/15/40,1940,12,15,11700,331.34, 60001,05378500,12/16/40,1940,12,16,13000,368.16, 60001,05378500,12/17/40,1940,12,17,12700,359.66, 60001,05378500,12/18/40,1940,12,18,13500,382.32, 60001,05378500,12/19/40,1940,12,19,13900,393.65, 60001,05378500,12/20/40,1940,12,20,13700,387.98, 60001,05378500,12/21/40,1940,12,21,13700,387.98, 60001,05378500,12/22/40,1940,12,22,13700,387.98, 60001,05378500,12/23/40,1940,12,23,13400,379.49, 60001,05378500,12/24/40,1940,12,24,13000,368.16, 60001,05378500,12/25/40,1940,12,25,13300,376.66, 60001,05378500,12/26/40,1940,12,26,13800,390.82, 60001,05378500,12/27/40,1940,12,27,14000,396.48, 60001,05378500,12/28/40,1940,12,28,14000,396.48, 60001,05378500,12/29/40,1940,12,29,14000,396.48, 60001,05378500,12/30/40,1940,12,30,14100,399.31, 60001,05378500,12/31/40,1940,12,31,14100,399.31, 60001,05378500,01/01/41,1941,1,1,15200,430.46, 60001,05378500,01/02/41,1941,1,2,16600,470.11, 60001,05378500,01/03/41,1941,1,3,16000,453.12, 60001,05378500,01/04/41,1941,1,4,14800,419.14, 60001,05378500,01/05/41,1941,1,5,14700,416.30, 60001,05378500,01/06/41,1941,1,6,14700,416.30, 60001,05378500,01/07/41,1941,1,7,14800,419.14, 60001,05378500,01/08/41,1941,1,8,14800,419.14, 60001,05378500,01/09/41,1941,1,9,14200,402.14, 60001,05378500,01/10/41,1941,1,10,14400,407.81, 60001,05378500,01/11/41,1941,1,11,14500,410.64, 60001,05378500,01/12/41,1941,1,12,14500,410.64, 60001,05378500,01/13/41,1941,1,13,14500,410.64, 60001,05378500,01/14/41,1941,1,14,14500,410.64, 60001,05378500,01/15/41,1941,1,15,13900,393.65, 60001,05378500,01/16/41,1941,1,16,14000,396.48, 60001,05378500,01/17/41,1941,1,17,14000,396.48, 60001,05378500,01/18/41,1941,1,18,14100,399.31, 60001,05378500,01/19/41,1941,1,19,13900,393.65, 60001,05378500,01/20/41,1941,1,20,13700,387.98, 60001,05378500,01/21/41,1941,1,21,12600,356.83, 60001,05378500,01/22/41,1941,1,22,12500,354.00, 60001,05378500,01/23/41,1941,1,23,12500,354.00, 60001,05378500,01/24/41,1941,1,24,11600,328.51, 60001,05378500,01/25/41,1941,1,25,11100,314.35, 60001,05378500,01/26/41,1941,1,26,11300,320.02, 60001,05378500,01/27/41,1941,1,27,11400,322.85, 60001,05378500,01/28/41,1941,1,28,11400,322.85, 60001,05378500,01/29/41,1941,1,29,11300,320.02, 60001,05378500,01/30/41,1941,1,30,11400,322.85, 60001,05378500,01/31/41,1941,1,31,11400,322.85, 60001,05378500,02/01/41,1941,2,1,11400,322.85, 60001,05378500,02/02/41,1941,2,2,11500,325.68, 60001,05378500,02/03/41,1941,2,3,11600,328.51, 60001,05378500,02/04/41,1941,2,4,11600,328.51, 60001,05378500,02/05/41,1941,2,5,13000,368.16, 60001,05378500,02/06/41,1941,2,6,13200,373.82, 60001,05378500,02/07/41,1941,2,7,13200,373.82, 60001,05378500,02/08/41,1941,2,8,13200,373.82, 60001,05378500,02/09/41,1941,2,9,13100,370.99, 60001,05378500,02/10/41,1941,2,10,13000,368.16, 60001,05378500,02/11/41,1941,2,11,12900,365.33, 60001,05378500,02/12/41,1941,2,12,12700,359.66, 60001,05378500,02/13/41,1941,2,13,12700,359.66, 60001,05378500,02/14/41,1941,2,14,12700,359.66, 60001,05378500,02/15/41,1941,2,15,12800,362.50, 60001,05378500,02/16/41,1941,2,16,12300,348.34, 60001,05378500,02/17/41,1941,2,17,12400,351.17, 60001,05378500,02/18/41,1941,2,18,12100,342.67, 60001,05378500,02/19/41,1941,2,19,11400,322.85, 60001,05378500,02/20/41,1941,2,20,11400,322.85, 60001,05378500,02/21/41,1941,2,21,11400,322.85, 60001,05378500,02/22/41,1941,2,22,10300,291.70, 60001,05378500,02/23/41,1941,2,23,10600,300.19, 60001,05378500,02/24/41,1941,2,24,10800,305.86, 60001,05378500,02/25/41,1941,2,25,10900,308.69, 60001,05378500,02/26/41,1941,2,26,11300,320.02, 60001,05378500,02/27/41,1941,2,27,11300,320.02, 60001,05378500,02/28/41,1941,2,28,11800,334.18, 60001,05378500,03/01/41,1941,3,1,12000,339.84, 60001,05378500,03/02/41,1941,3,2,13100,370.99, 60001,05378500,03/03/41,1941,3,3,14000,396.48, 60001,05378500,03/04/41,1941,3,4,14900,421.97, 60001,05378500,03/05/41,1941,3,5,14500,410.64, 60001,05378500,03/06/41,1941,3,6,14300,404.98, 60001,05378500,03/07/41,1941,3,7,14100,399.31, 60001,05378500,03/08/41,1941,3,8,14000,396.48, 60001,05378500,03/09/41,1941,3,9,14100,399.31, 60001,05378500,03/10/41,1941,3,10,16300,461.62, 60001,05378500,03/11/41,1941,3,11,18800,532.42, 60001,05378500,03/12/41,1941,3,12,20600,583.39, 60001,05378500,03/13/41,1941,3,13,21200,600.38, 60001,05378500,03/14/41,1941,3,14,19500,552.24, 60001,05378500,03/15/41,1941,3,15,19200,543.74, 60001,05378500,03/16/41,1941,3,16,17600,498.43, 60001,05378500,03/17/41,1941,3,17,14700,416.30, 60001,05378500,03/18/41,1941,3,18,14800,419.14, 60001,05378500,03/19/41,1941,3,19,16700,472.94, 60001,05378500,03/20/41,1941,3,20,19300,546.58, 60001,05378500,03/21/41,1941,3,21,20800,589.06, 60001,05378500,03/22/41,1941,3,22,22000,623.04, 60001,05378500,03/23/41,1941,3,23,22300,631.54, 60001,05378500,03/24/41,1941,3,24,21300,603.22, 60001,05378500,03/25/41,1941,3,25,20200,572.06, 60001,05378500,03/26/41,1941,3,26,21100,597.55, 60001,05378500,03/27/41,1941,3,27,22500,637.20, 60001,05378500,03/28/41,1941,3,28,31000,877.92, 60001,05378500,03/29/41,1941,3,29,34800,985.54, 60001,05378500,03/30/41,1941,3,30,37000,1047.84, 60001,05378500,03/31/41,1941,3,31,39000,1104.48, 60001,05378500,04/01/41,1941,4,1,39500,1118.64, 60001,05378500,04/02/41,1941,4,2,40000,1132.80, 60001,05378500,04/03/41,1941,4,3,41300,1169.62, 60001,05378500,04/04/41,1941,4,4,43400,1229.09, 60001,05378500,04/05/41,1941,4,5,47000,1331.04, 60001,05378500,04/06/41,1941,4,6,50600,1432.99, 60001,05378500,04/07/41,1941,4,7,53000,1500.96, 60001,05378500,04/08/41,1941,4,8,55600,1574.59, 60001,05378500,04/09/41,1941,4,9,59100,1673.71, 60001,05378500,04/10/41,1941,4,10,64800,1835.14, 60001,05378500,04/11/41,1941,4,11,71800,2033.38, 60001,05378500,04/12/41,1941,4,12,77900,2206.13, 60001,05378500,04/13/41,1941,4,13,82300,2330.74, 60001,05378500,04/14/41,1941,4,14,85600,2424.19, 60001,05378500,04/15/41,1941,4,15,86700,2455.34, 60001,05378500,04/16/41,1941,4,16,85600,2424.19, 60001,05378500,04/17/41,1941,4,17,84500,2393.04, 60001,05378500,04/18/41,1941,4,18,84500,2393.04, 60001,05378500,04/19/41,1941,4,19,83400,2361.89, 60001,05378500,04/20/41,1941,4,20,81200,2299.58, 60001,05378500,04/21/41,1941,4,21,76800,2174.98, 60001,05378500,04/22/41,1941,4,22,72800,2061.70, 60001,05378500,04/23/41,1941,4,23,70800,2005.06, 60001,05378500,04/24/41,1941,4,24,68800,1948.42, 60001,05378500,04/25/41,1941,4,25,69800,1976.74, 60001,05378500,04/26/41,1941,4,26,70800,2005.06, 60001,05378500,04/27/41,1941,4,27,70800,2005.06, 60001,05378500,04/28/41,1941,4,28,70800,2005.06, 60001,05378500,04/29/41,1941,4,29,68800,1948.42, 60001,05378500,04/30/41,1941,4,30,66800,1891.78, 60001,05378500,05/01/41,1941,5,1,63800,1806.82, 60001,05378500,05/02/41,1941,5,2,61800,1750.18, 60001,05378500,05/03/41,1941,5,3,60000,1699.20, 60001,05378500,05/04/41,1941,5,4,57300,1622.74, 60001,05378500,05/05/41,1941,5,5,54700,1549.10, 60001,05378500,05/06/41,1941,5,6,53000,1500.96, 60001,05378500,05/07/41,1941,5,7,51400,1455.65, 60001,05378500,05/08/41,1941,5,8,49100,1390.51, 60001,05378500,05/09/41,1941,5,9,46200,1308.38, 60001,05378500,05/10/41,1941,5,10,42700,1209.26, 60001,05378500,05/11/41,1941,5,11,39900,1129.97, 60001,05378500,05/12/41,1941,5,12,36400,1030.85, 60001,05378500,05/13/41,1941,5,13,32900,931.73, 60001,05378500,05/14/41,1941,5,14,30100,852.43, 60001,05378500,05/15/41,1941,5,15,30100,852.43, 60001,05378500,05/16/41,1941,5,16,28000,792.96, 60001,05378500,05/17/41,1941,5,17,24400,691.01, 60001,05378500,05/18/41,1941,5,18,25100,710.83, 60001,05378500,05/19/41,1941,5,19,20600,583.39, 60001,05378500,05/20/41,1941,5,20,22300,631.54, 60001,05378500,05/21/41,1941,5,21,21700,614.54, 60001,05378500,05/22/41,1941,5,22,22000,623.04, 60001,05378500,05/23/41,1941,5,23,21100,597.55, 60001,05378500,05/24/41,1941,5,24,20600,583.39, 60001,05378500,05/25/41,1941,5,25,18800,532.42, 60001,05378500,05/26/41,1941,5,26,17800,504.10, 60001,05378500,05/27/41,1941,5,27,17400,492.77, 60001,05378500,05/28/41,1941,5,28,17200,487.10, 60001,05378500,05/29/41,1941,5,29,18900,535.25, 60001,05378500,05/30/41,1941,5,30,22300,631.54, 60001,05378500,05/31/41,1941,5,31,27000,764.64, 60001,05378500,06/01/41,1941,6,1,33600,951.55, 60001,05378500,06/02/41,1941,6,2,32900,931.73, 60001,05378500,06/03/41,1941,6,3,32900,931.73, 60001,05378500,06/04/41,1941,6,4,34300,971.38, 60001,05378500,06/05/41,1941,6,5,35000,991.20, 60001,05378500,06/06/41,1941,6,6,34300,971.38, 60001,05378500,06/07/41,1941,6,7,34300,971.38, 60001,05378500,06/08/41,1941,6,8,34300,971.38, 60001,05378500,06/09/41,1941,6,9,32900,931.73, 60001,05378500,06/10/41,1941,6,10,32200,911.90, 60001,05378500,06/11/41,1941,6,11,33600,951.55, 60001,05378500,06/12/41,1941,6,12,35700,1011.02, 60001,05378500,06/13/41,1941,6,13,35700,1011.02, 60001,05378500,06/14/41,1941,6,14,35700,1011.02, 60001,05378500,06/15/41,1941,6,15,35700,1011.02, 60001,05378500,06/16/41,1941,6,16,36400,1030.85, 60001,05378500,06/17/41,1941,6,17,37100,1050.67, 60001,05378500,06/18/41,1941,6,18,37100,1050.67, 60001,05378500,06/19/41,1941,6,19,37800,1070.50, 60001,05378500,06/20/41,1941,6,20,38500,1090.32, 60001,05378500,06/21/41,1941,6,21,38500,1090.32, 60001,05378500,06/22/41,1941,6,22,39200,1110.14, 60001,05378500,06/23/41,1941,6,23,38500,1090.32, 60001,05378500,06/24/41,1941,6,24,37100,1050.67, 60001,05378500,06/25/41,1941,6,25,35700,1011.02, 60001,05378500,06/26/41,1941,6,26,35700,1011.02, 60001,05378500,06/27/41,1941,6,27,35000,991.20, 60001,05378500,06/28/41,1941,6,28,35000,991.20, 60001,05378500,06/29/41,1941,6,29,32900,931.73, 60001,05378500,06/30/41,1941,6,30,34300,971.38, 60001,05378500,07/01/41,1941,7,1,31500,892.08, 60001,05378500,07/02/41,1941,7,2,28000,792.96, 60001,05378500,07/03/41,1941,7,3,26500,750.48, 60001,05378500,07/04/41,1941,7,4,25500,722.16, 60001,05378500,07/05/41,1941,7,5,25300,716.50, 60001,05378500,07/06/41,1941,7,6,22400,634.37, 60001,05378500,07/07/41,1941,7,7,18700,529.58, 60001,05378500,07/08/41,1941,7,8,16800,475.78, 60001,05378500,07/09/41,1941,7,9,16800,475.78, 60001,05378500,07/10/41,1941,7,10,16900,478.61, 60001,05378500,07/11/41,1941,7,11,17400,492.77, 60001,05378500,07/12/41,1941,7,12,17400,492.77, 60001,05378500,07/13/41,1941,7,13,16500,467.28, 60001,05378500,07/14/41,1941,7,14,15000,424.80, 60001,05378500,07/15/41,1941,7,15,14900,421.97, 60001,05378500,07/16/41,1941,7,16,15700,444.62, 60001,05378500,07/17/41,1941,7,17,15700,444.62, 60001,05378500,07/18/41,1941,7,18,16600,470.11, 60001,05378500,07/19/41,1941,7,19,16600,470.11, 60001,05378500,07/20/41,1941,7,20,15900,450.29, 60001,05378500,07/21/41,1941,7,21,15200,430.46, 60001,05378500,07/22/41,1941,7,22,13800,390.82, 60001,05378500,07/23/41,1941,7,23,13700,387.98, 60001,05378500,07/24/41,1941,7,24,13400,379.49, 60001,05378500,07/25/41,1941,7,25,13300,376.66, 60001,05378500,07/26/41,1941,7,26,12400,351.17, 60001,05378500,07/27/41,1941,7,27,11700,331.34, 60001,05378500,07/28/41,1941,7,28,11000,311.52, 60001,05378500,07/29/41,1941,7,29,11400,322.85, 60001,05378500,07/30/41,1941,7,30,11600,328.51, 60001,05378500,07/31/41,1941,7,31,14000,396.48, 60001,05378500,08/01/41,1941,8,1,14700,416.30, 60001,05378500,08/02/41,1941,8,2,14700,416.30, 60001,05378500,08/03/41,1941,8,3,13500,382.32, 60001,05378500,08/04/41,1941,8,4,12700,359.66, 60001,05378500,08/05/41,1941,8,5,10900,308.69, 60001,05378500,08/06/41,1941,8,6,10400,294.53, 60001,05378500,08/07/41,1941,8,7,10500,297.36, 60001,05378500,08/08/41,1941,8,8,11000,311.52, 60001,05378500,08/09/41,1941,8,9,11400,322.85, 60001,05378500,08/10/41,1941,8,10,11400,322.85, 60001,05378500,08/11/41,1941,8,11,10700,303.02, 60001,05378500,08/12/41,1941,8,12,10400,294.53, 60001,05378500,08/13/41,1941,8,13,10700,303.02, 60001,05378500,08/14/41,1941,8,14,12000,339.84, 60001,05378500,08/15/41,1941,8,15,11400,322.85, 60001,05378500,08/16/41,1941,8,16,10700,303.02, 60001,05378500,08/17/41,1941,8,17,10000,283.20, 60001,05378500,08/18/41,1941,8,18,9660,273.57, 60001,05378500,08/19/41,1941,8,19,10300,291.70, 60001,05378500,08/20/41,1941,8,20,10300,291.70, 60001,05378500,08/21/41,1941,8,21,10600,300.19, 60001,05378500,08/22/41,1941,8,22,9310,263.66, 60001,05378500,08/23/41,1941,8,23,9310,263.66, 60001,05378500,08/24/41,1941,8,24,9240,261.68, 60001,05378500,08/25/41,1941,8,25,9200,260.54, 60001,05378500,08/26/41,1941,8,26,8930,252.90, 60001,05378500,08/27/41,1941,8,27,8670,245.53, 60001,05378500,08/28/41,1941,8,28,8410,238.17, 60001,05378500,08/29/41,1941,8,29,7350,208.15, 60001,05378500,08/30/41,1941,8,30,7880,223.16, 60001,05378500,08/31/41,1941,8,31,11000,311.52, 60001,05378500,09/01/41,1941,9,1,21200,600.38, 60001,05378500,09/02/41,1941,9,2,31500,892.08, 60001,05378500,09/03/41,1941,9,3,40600,1149.79, 60001,05378500,09/04/41,1941,9,4,49900,1413.17, 60001,05378500,09/05/41,1941,9,5,60900,1724.69, 60001,05378500,09/06/41,1941,9,6,64800,1835.14, 60001,05378500,09/07/41,1941,9,7,65800,1863.46, 60001,05378500,09/08/41,1941,9,8,65800,1863.46, 60001,05378500,09/09/41,1941,9,9,66800,1891.78, 60001,05378500,09/10/41,1941,9,10,67800,1920.10, 60001,05378500,09/11/41,1941,9,11,64800,1835.14, 60001,05378500,09/12/41,1941,9,12,60000,1699.20, 60001,05378500,09/13/41,1941,9,13,53800,1523.62, 60001,05378500,09/14/41,1941,9,14,49900,1413.17, 60001,05378500,09/15/41,1941,9,15,46200,1308.38, 60001,05378500,09/16/41,1941,9,16,45500,1288.56, 60001,05378500,09/17/41,1941,9,17,43400,1229.09, 60001,05378500,09/18/41,1941,9,18,43400,1229.09, 60001,05378500,09/19/41,1941,9,19,45500,1288.56, 60001,05378500,09/20/41,1941,9,20,49100,1390.51, 60001,05378500,09/21/41,1941,9,21,52200,1478.30, 60001,05378500,09/22/41,1941,9,22,53800,1523.62, 60001,05378500,09/23/41,1941,9,23,53800,1523.62, 60001,05378500,09/24/41,1941,9,24,52200,1478.30, 60001,05378500,09/25/41,1941,9,25,51400,1455.65, 60001,05378500,09/26/41,1941,9,26,49100,1390.51, 60001,05378500,09/27/41,1941,9,27,47000,1331.04, 60001,05378500,09/28/41,1941,9,28,44800,1268.74, 60001,05378500,09/29/41,1941,9,29,42000,1189.44, 60001,05378500,09/30/41,1941,9,30,39900,1129.97, 60001,05378500,10/01/41,1941,10,1,35300,999.70, 60001,05378500,10/02/41,1941,10,2,32600,923.23, 60001,05378500,10/03/41,1941,10,3,32700,926.06, 60001,05378500,10/04/41,1941,10,4,32500,920.40, 60001,05378500,10/05/41,1941,10,5,32100,909.07, 60001,05378500,10/06/41,1941,10,6,32800,928.90, 60001,05378500,10/07/41,1941,10,7,33900,960.05, 60001,05378500,10/08/41,1941,10,8,36200,1025.18, 60001,05378500,10/09/41,1941,10,9,34700,982.70, 60001,05378500,10/10/41,1941,10,10,37200,1053.50, 60001,05378500,10/11/41,1941,10,11,38200,1081.82, 60001,05378500,10/12/41,1941,10,12,39600,1121.47, 60001,05378500,10/13/41,1941,10,13,40700,1152.62, 60001,05378500,10/14/41,1941,10,14,40800,1155.46, 60001,05378500,10/15/41,1941,10,15,40800,1155.46, 60001,05378500,10/16/41,1941,10,16,39000,1104.48, 60001,05378500,10/17/41,1941,10,17,37500,1062.00, 60001,05378500,10/18/41,1941,10,18,36900,1045.01, 60001,05378500,10/19/41,1941,10,19,35300,999.70, 60001,05378500,10/20/41,1941,10,20,35000,991.20, 60001,05378500,10/21/41,1941,10,21,34200,968.54, 60001,05378500,10/22/41,1941,10,22,33100,937.39, 60001,05378500,10/23/41,1941,10,23,34100,965.71, 60001,05378500,10/24/41,1941,10,24,34700,982.70, 60001,05378500,10/25/41,1941,10,25,34800,985.54, 60001,05378500,10/26/41,1941,10,26,34800,985.54, 60001,05378500,10/27/41,1941,10,27,37400,1059.17, 60001,05378500,10/28/41,1941,10,28,36800,1042.18, 60001,05378500,10/29/41,1941,10,29,36500,1033.68, 60001,05378500,10/30/41,1941,10,30,39400,1115.81, 60001,05378500,10/31/41,1941,10,31,42100,1192.27, 60001,05378500,11/01/41,1941,11,1,46200,1308.38, 60001,05378500,11/02/41,1941,11,2,47000,1331.04, 60001,05378500,11/03/41,1941,11,3,45400,1285.73, 60001,05378500,11/04/41,1941,11,4,44800,1268.74, 60001,05378500,11/05/41,1941,11,5,45400,1285.73, 60001,05378500,11/06/41,1941,11,6,46200,1308.38, 60001,05378500,11/07/41,1941,11,7,47000,1331.04, 60001,05378500,11/08/41,1941,11,8,46200,1308.38, 60001,05378500,11/09/41,1941,11,9,43900,1243.25, 60001,05378500,11/10/41,1941,11,10,42300,1197.94, 60001,05378500,11/11/41,1941,11,11,39800,1127.14, 60001,05378500,11/12/41,1941,11,12,38100,1078.99, 60001,05378500,11/13/41,1941,11,13,34800,985.54, 60001,05378500,11/14/41,1941,11,14,32500,920.40, 60001,05378500,11/15/41,1941,11,15,31200,883.58, 60001,05378500,11/16/41,1941,11,16,31300,886.42, 60001,05378500,11/17/41,1941,11,17,29400,832.61, 60001,05378500,11/18/41,1941,11,18,27700,784.46, 60001,05378500,11/19/41,1941,11,19,27900,790.13, 60001,05378500,11/20/41,1941,11,20,27800,787.30, 60001,05378500,11/21/41,1941,11,21,27200,770.30, 60001,05378500,11/22/41,1941,11,22,26200,741.98, 60001,05378500,11/23/41,1941,11,23,22200,628.70, 60001,05378500,11/24/41,1941,11,24,21300,603.22, 60001,05378500,11/25/41,1941,11,25,19800,560.74, 60001,05378500,11/26/41,1941,11,26,22000,623.04, 60001,05378500,11/27/41,1941,11,27,22500,637.20, 60001,05378500,11/28/41,1941,11,28,20700,586.22, 60001,05378500,11/29/41,1941,11,29,20500,580.56, 60001,05378500,11/30/41,1941,11,30,21300,603.22, 60001,05378500,12/01/41,1941,12,1,22600,640.03, 60001,05378500,12/02/41,1941,12,2,22900,648.53, 60001,05378500,12/03/41,1941,12,3,22700,642.86, 60001,05378500,12/04/41,1941,12,4,22900,648.53, 60001,05378500,12/05/41,1941,12,5,22300,631.54, 60001,05378500,12/06/41,1941,12,6,21600,611.71, 60001,05378500,12/07/41,1941,12,7,21400,606.05, 60001,05378500,12/08/41,1941,12,8,20900,591.89, 60001,05378500,12/09/41,1941,12,9,20300,574.90, 60001,05378500,12/10/41,1941,12,10,18900,535.25, 60001,05378500,12/11/41,1941,12,11,14900,421.97, 60001,05378500,12/12/41,1941,12,12,12200,345.50, 60001,05378500,12/13/41,1941,12,13,11300,320.02, 60001,05378500,12/14/41,1941,12,14,11800,334.18, 60001,05378500,12/15/41,1941,12,15,11800,334.18, 60001,05378500,12/16/41,1941,12,16,12400,351.17, 60001,05378500,12/17/41,1941,12,17,13200,373.82, 60001,05378500,12/18/41,1941,12,18,14400,407.81, 60001,05378500,12/19/41,1941,12,19,15700,444.62, 60001,05378500,12/20/41,1941,12,20,17100,484.27, 60001,05378500,12/21/41,1941,12,21,19300,546.58, 60001,05378500,12/22/41,1941,12,22,22100,625.87, 60001,05378500,12/23/41,1941,12,23,21800,617.38, 60001,05378500,12/24/41,1941,12,24,21100,597.55, 60001,05378500,12/25/41,1941,12,25,22700,642.86, 60001,05378500,12/26/41,1941,12,26,22800,645.70, 60001,05378500,12/27/41,1941,12,27,20300,574.90, 60001,05378500,12/28/41,1941,12,28,19800,560.74, 60001,05378500,12/29/41,1941,12,29,18300,518.26, 60001,05378500,12/30/41,1941,12,30,18200,515.42, 60001,05378500,12/31/41,1941,12,31,17800,504.10, 60001,05378500,01/01/42,1942,1,1,15500,438.96, 60001,05378500,01/02/42,1942,1,2,14900,421.97, 60001,05378500,01/03/42,1942,1,3,14500,410.64, 60001,05378500,01/04/42,1942,1,4,14300,404.98, 60001,05378500,01/05/42,1942,1,5,13700,387.98, 60001,05378500,01/06/42,1942,1,6,13400,379.49, 60001,05378500,01/07/42,1942,1,7,13000,368.16, 60001,05378500,01/08/42,1942,1,8,12600,356.83, 60001,05378500,01/09/42,1942,1,9,12300,348.34, 60001,05378500,01/10/42,1942,1,10,12300,348.34, 60001,05378500,01/11/42,1942,1,11,12500,354.00, 60001,05378500,01/12/42,1942,1,12,12400,351.17, 60001,05378500,01/13/42,1942,1,13,12600,356.83, 60001,05378500,01/14/42,1942,1,14,12800,362.50, 60001,05378500,01/15/42,1942,1,15,12900,365.33, 60001,05378500,01/16/42,1942,1,16,13500,382.32, 60001,05378500,01/17/42,1942,1,17,14300,404.98, 60001,05378500,01/18/42,1942,1,18,14800,419.14, 60001,05378500,01/19/42,1942,1,19,15300,433.30, 60001,05378500,01/20/42,1942,1,20,16100,455.95, 60001,05378500,01/21/42,1942,1,21,16200,458.78, 60001,05378500,01/22/42,1942,1,22,16300,461.62, 60001,05378500,01/23/42,1942,1,23,16300,461.62, 60001,05378500,01/24/42,1942,1,24,15900,450.29, 60001,05378500,01/25/42,1942,1,25,16000,453.12, 60001,05378500,01/26/42,1942,1,26,16100,455.95, 60001,05378500,01/27/42,1942,1,27,16800,475.78, 60001,05378500,01/28/42,1942,1,28,16900,478.61, 60001,05378500,01/29/42,1942,1,29,16900,478.61, 60001,05378500,01/30/42,1942,1,30,17200,487.10, 60001,05378500,01/31/42,1942,1,31,17400,492.77, 60001,05378500,02/01/42,1942,2,1,16900,478.61, 60001,05378500,02/02/42,1942,2,2,16900,478.61, 60001,05378500,02/03/42,1942,2,3,16900,478.61, 60001,05378500,02/04/42,1942,2,4,16700,472.94, 60001,05378500,02/05/42,1942,2,5,16800,475.78, 60001,05378500,02/06/42,1942,2,6,17000,481.44, 60001,05378500,02/07/42,1942,2,7,15400,436.13, 60001,05378500,02/08/42,1942,2,8,15100,427.63, 60001,05378500,02/09/42,1942,2,9,14600,413.47, 60001,05378500,02/10/42,1942,2,10,15300,433.30, 60001,05378500,02/11/42,1942,2,11,15300,433.30, 60001,05378500,02/12/42,1942,2,12,15400,436.13, 60001,05378500,02/13/42,1942,2,13,15500,438.96, 60001,05378500,02/14/42,1942,2,14,15300,433.30, 60001,05378500,02/15/42,1942,2,15,15400,436.13, 60001,05378500,02/16/42,1942,2,16,14900,421.97, 60001,05378500,02/17/42,1942,2,17,14300,404.98, 60001,05378500,02/18/42,1942,2,18,13900,393.65, 60001,05378500,02/19/42,1942,2,19,13900,393.65, 60001,05378500,02/20/42,1942,2,20,13900,393.65, 60001,05378500,02/21/42,1942,2,21,13000,368.16, 60001,05378500,02/22/42,1942,2,22,13000,368.16, 60001,05378500,02/23/42,1942,2,23,13800,390.82, 60001,05378500,02/24/42,1942,2,24,13900,393.65, 60001,05378500,02/25/42,1942,2,25,13800,390.82, 60001,05378500,02/26/42,1942,2,26,13900,393.65, 60001,05378500,02/27/42,1942,2,27,14000,396.48, 60001,05378500,02/28/42,1942,2,28,14100,399.31, 60001,05378500,03/01/42,1942,3,1,14200,402.14, 60001,05378500,03/02/42,1942,3,2,14400,407.81, 60001,05378500,03/03/42,1942,3,3,14100,399.31, 60001,05378500,03/04/42,1942,3,4,14400,407.81, 60001,05378500,03/05/42,1942,3,5,14600,413.47, 60001,05378500,03/06/42,1942,3,6,14500,410.64, 60001,05378500,03/07/42,1942,3,7,14800,419.14, 60001,05378500,03/08/42,1942,3,8,15000,424.80, 60001,05378500,03/09/42,1942,3,9,15600,441.79, 60001,05378500,03/10/42,1942,3,10,15300,433.30, 60001,05378500,03/11/42,1942,3,11,15100,427.63, 60001,05378500,03/12/42,1942,3,12,16700,472.94, 60001,05378500,03/13/42,1942,3,13,16800,475.78, 60001,05378500,03/14/42,1942,3,14,17500,495.60, 60001,05378500,03/15/42,1942,3,15,19500,552.24, 60001,05378500,03/16/42,1942,3,16,21000,594.72, 60001,05378500,03/17/42,1942,3,17,23000,651.36, 60001,05378500,03/18/42,1942,3,18,24600,696.67, 60001,05378500,03/19/42,1942,3,19,24100,682.51, 60001,05378500,03/20/42,1942,3,20,26200,741.98, 60001,05378500,03/21/42,1942,3,21,31300,886.42, 60001,05378500,03/22/42,1942,3,22,40400,1144.13, 60001,05378500,03/23/42,1942,3,23,37900,1073.33, 60001,05378500,03/24/42,1942,3,24,35600,1008.19, 60001,05378500,03/25/42,1942,3,25,36700,1039.34, 60001,05378500,03/26/42,1942,3,26,37300,1056.34, 60001,05378500,03/27/42,1942,3,27,38000,1076.16, 60001,05378500,03/28/42,1942,3,28,40700,1152.62, 60001,05378500,03/29/42,1942,3,29,42500,1203.60, 60001,05378500,03/30/42,1942,3,30,44000,1246.08, 60001,05378500,03/31/42,1942,3,31,45400,1285.73, 60001,05378500,04/01/42,1942,4,1,46200,1308.38, 60001,05378500,04/02/42,1942,4,2,44800,1268.74, 60001,05378500,04/03/42,1942,4,3,43200,1223.42, 60001,05378500,04/04/42,1942,4,4,41700,1180.94, 60001,05378500,04/05/42,1942,4,5,41600,1178.11, 60001,05378500,04/06/42,1942,4,6,40800,1155.46, 60001,05378500,04/07/42,1942,4,7,41000,1161.12, 60001,05378500,04/08/42,1942,4,8,40300,1141.30, 60001,05378500,04/09/42,1942,4,9,40200,1138.46, 60001,05378500,04/10/42,1942,4,10,40300,1141.30, 60001,05378500,04/11/42,1942,4,11,38500,1090.32, 60001,05378500,04/12/42,1942,4,12,37900,1073.33, 60001,05378500,04/13/42,1942,4,13,36300,1028.02, 60001,05378500,04/14/42,1942,4,14,35200,996.86, 60001,05378500,04/15/42,1942,4,15,34600,979.87, 60001,05378500,04/16/42,1942,4,16,34300,971.38, 60001,05378500,04/17/42,1942,4,17,33400,945.89, 60001,05378500,04/18/42,1942,4,18,32700,926.06, 60001,05378500,04/19/42,1942,4,19,31300,886.42, 60001,05378500,04/20/42,1942,4,20,32800,928.90, 60001,05378500,04/21/42,1942,4,21,32700,926.06, 60001,05378500,04/22/42,1942,4,22,30100,852.43, 60001,05378500,04/23/42,1942,4,23,26800,758.98, 60001,05378500,04/24/42,1942,4,24,25800,730.66, 60001,05378500,04/25/42,1942,4,25,27000,764.64, 60001,05378500,04/26/42,1942,4,26,27200,770.30, 60001,05378500,04/27/42,1942,4,27,24900,705.17, 60001,05378500,04/28/42,1942,4,28,25100,710.83, 60001,05378500,04/29/42,1942,4,29,25900,733.49, 60001,05378500,04/30/42,1942,4,30,26700,756.14, 60001,05378500,05/01/42,1942,5,1,28400,804.29, 60001,05378500,05/02/42,1942,5,2,31900,903.41, 60001,05378500,05/03/42,1942,5,3,35000,991.20, 60001,05378500,05/04/42,1942,5,4,32300,914.74, 60001,05378500,05/05/42,1942,5,5,33300,943.06, 60001,05378500,05/06/42,1942,5,6,37600,1064.83, 60001,05378500,05/07/42,1942,5,7,39300,1112.98, 60001,05378500,05/08/42,1942,5,8,41700,1180.94, 60001,05378500,05/09/42,1942,5,9,43800,1240.42, 60001,05378500,05/10/42,1942,5,10,45300,1282.90, 60001,05378500,05/11/42,1942,5,11,46200,1308.38, 60001,05378500,05/12/42,1942,5,12,45400,1285.73, 60001,05378500,05/13/42,1942,5,13,43700,1237.58, 60001,05378500,05/14/42,1942,5,14,43300,1226.26, 60001,05378500,05/15/42,1942,5,15,43800,1240.42, 60001,05378500,05/16/42,1942,5,16,43100,1220.59, 60001,05378500,05/17/42,1942,5,17,43800,1240.42, 60001,05378500,05/18/42,1942,5,18,45400,1285.73, 60001,05378500,05/19/42,1942,5,19,46200,1308.38, 60001,05378500,05/20/42,1942,5,20,47800,1353.70, 60001,05378500,05/21/42,1942,5,21,49400,1399.01, 60001,05378500,05/22/42,1942,5,22,51100,1447.15, 60001,05378500,05/23/42,1942,5,23,53700,1520.78, 60001,05378500,05/24/42,1942,5,24,55500,1571.76, 60001,05378500,05/25/42,1942,5,25,55500,1571.76, 60001,05378500,05/26/42,1942,5,26,55500,1571.76, 60001,05378500,05/27/42,1942,5,27,54600,1546.27, 60001,05378500,05/28/42,1942,5,28,52800,1495.30, 60001,05378500,05/29/42,1942,5,29,52800,1495.30, 60001,05378500,05/30/42,1942,5,30,57300,1622.74, 60001,05378500,05/31/42,1942,5,31,64800,1835.14, 60001,05378500,06/01/42,1942,6,1,71700,2030.54, 60001,05378500,06/02/42,1942,6,2,81700,2313.74, 60001,05378500,06/03/42,1942,6,3,96600,2735.71, 60001,05378500,06/04/42,1942,6,4,102000,2888.64, 60001,05378500,06/05/42,1942,6,5,101000,2860.32, 60001,05378500,06/06/42,1942,6,6,98800,2798.02, 60001,05378500,06/07/42,1942,6,7,96600,2735.71, 60001,05378500,06/08/42,1942,6,8,93300,2642.26, 60001,05378500,06/09/42,1942,6,9,88600,2509.15, 60001,05378500,06/10/42,1942,6,10,86500,2449.68, 60001,05378500,06/11/42,1942,6,11,82500,2336.40, 60001,05378500,06/12/42,1942,6,12,77500,2194.80, 60001,05378500,06/13/42,1942,6,13,71500,2024.88, 60001,05378500,06/14/42,1942,6,14,66600,1886.11, 60001,05378500,06/15/42,1942,6,15,63800,1806.82, 60001,05378500,06/16/42,1942,6,16,62000,1755.84, 60001,05378500,06/17/42,1942,6,17,59100,1673.71, 60001,05378500,06/18/42,1942,6,18,56400,1597.25, 60001,05378500,06/19/42,1942,6,19,52800,1495.30, 60001,05378500,06/20/42,1942,6,20,50200,1421.66, 60001,05378500,06/21/42,1942,6,21,47800,1353.70, 60001,05378500,06/22/42,1942,6,22,45400,1285.73, 60001,05378500,06/23/42,1942,6,23,43400,1229.09, 60001,05378500,06/24/42,1942,6,24,41300,1169.62, 60001,05378500,06/25/42,1942,6,25,37800,1070.50, 60001,05378500,06/26/42,1942,6,26,35900,1016.69, 60001,05378500,06/27/42,1942,6,27,33400,945.89, 60001,05378500,06/28/42,1942,6,28,33300,943.06, 60001,05378500,06/29/42,1942,6,29,41000,1161.12, 60001,05378500,06/30/42,1942,6,30,39700,1124.30, 60001,05378500,07/01/42,1942,7,1,36700,1039.34, 60001,05378500,07/02/42,1942,7,2,36800,1042.18, 60001,05378500,07/03/42,1942,7,3,37300,1056.34, 60001,05378500,07/04/42,1942,7,4,36700,1039.34, 60001,05378500,07/05/42,1942,7,5,35400,1002.53, 60001,05378500,07/06/42,1942,7,6,34700,982.70, 60001,05378500,07/07/42,1942,7,7,34500,977.04, 60001,05378500,07/08/42,1942,7,8,33700,954.38, 60001,05378500,07/09/42,1942,7,9,32700,926.06, 60001,05378500,07/10/42,1942,7,10,35100,994.03, 60001,05378500,07/11/42,1942,7,11,33400,945.89, 60001,05378500,07/12/42,1942,7,12,31900,903.41, 60001,05378500,07/13/42,1942,7,13,32800,928.90, 60001,05378500,07/14/42,1942,7,14,32500,920.40, 60001,05378500,07/15/42,1942,7,15,30000,849.60, 60001,05378500,07/16/42,1942,7,16,27900,790.13, 60001,05378500,07/17/42,1942,7,17,25200,713.66, 60001,05378500,07/18/42,1942,7,18,23600,668.35, 60001,05378500,07/19/42,1942,7,19,25200,713.66, 60001,05378500,07/20/42,1942,7,20,26600,753.31, 60001,05378500,07/21/42,1942,7,21,26100,739.15, 60001,05378500,07/22/42,1942,7,22,24000,679.68, 60001,05378500,07/23/42,1942,7,23,21300,603.22, 60001,05378500,07/24/42,1942,7,24,20500,580.56, 60001,05378500,07/25/42,1942,7,25,19200,543.74, 60001,05378500,07/26/42,1942,7,26,21200,600.38, 60001,05378500,07/27/42,1942,7,27,22300,631.54, 60001,05378500,07/28/42,1942,7,28,23400,662.69, 60001,05378500,07/29/42,1942,7,29,23200,657.02, 60001,05378500,07/30/42,1942,7,30,25200,713.66, 60001,05378500,07/31/42,1942,7,31,25300,716.50, 60001,05378500,08/01/42,1942,8,1,25300,716.50, 60001,05378500,08/02/42,1942,8,2,27800,787.30, 60001,05378500,08/03/42,1942,8,3,28100,795.79, 60001,05378500,08/04/42,1942,8,4,26900,761.81, 60001,05378500,08/05/42,1942,8,5,24700,699.50, 60001,05378500,08/06/42,1942,8,6,26800,758.98, 60001,05378500,08/07/42,1942,8,7,25900,733.49, 60001,05378500,08/08/42,1942,8,8,25900,733.49, 60001,05378500,08/09/42,1942,8,9,27000,764.64, 60001,05378500,08/10/42,1942,8,10,27100,767.47, 60001,05378500,08/11/42,1942,8,11,26500,750.48, 60001,05378500,08/12/42,1942,8,12,26500,750.48, 60001,05378500,08/13/42,1942,8,13,26100,739.15, 60001,05378500,08/14/42,1942,8,14,25800,730.66, 60001,05378500,08/15/42,1942,8,15,25600,724.99, 60001,05378500,08/16/42,1942,8,16,24600,696.67, 60001,05378500,08/17/42,1942,8,17,23400,662.69, 60001,05378500,08/18/42,1942,8,18,22400,634.37, 60001,05378500,08/19/42,1942,8,19,21500,608.88, 60001,05378500,08/20/42,1942,8,20,20300,574.90, 60001,05378500,08/21/42,1942,8,21,19300,546.58, 60001,05378500,08/22/42,1942,8,22,18900,535.25, 60001,05378500,08/23/42,1942,8,23,16400,464.45, 60001,05378500,08/24/42,1942,8,24,13300,376.66, 60001,05378500,08/25/42,1942,8,25,11100,314.35, 60001,05378500,08/26/42,1942,8,26,11200,317.18, 60001,05378500,08/27/42,1942,8,27,12600,356.83, 60001,05378500,08/28/42,1942,8,28,11100,314.35, 60001,05378500,08/29/42,1942,8,29,12900,365.33, 60001,05378500,08/30/42,1942,8,30,12900,365.33, 60001,05378500,08/31/42,1942,8,31,12900,365.33, 60001,05378500,09/01/42,1942,9,1,19200,543.74, 60001,05378500,09/02/42,1942,9,2,34300,971.38, 60001,05378500,09/03/42,1942,9,3,44700,1265.90, 60001,05378500,09/04/42,1942,9,4,40700,1152.62, 60001,05378500,09/05/42,1942,9,5,37600,1064.83, 60001,05378500,09/06/42,1942,9,6,36700,1039.34, 60001,05378500,09/07/42,1942,9,7,35400,1002.53, 60001,05378500,09/08/42,1942,9,8,33000,934.56, 60001,05378500,09/09/42,1942,9,9,30100,852.43, 60001,05378500,09/10/42,1942,9,10,27600,781.63, 60001,05378500,09/11/42,1942,9,11,24000,679.68, 60001,05378500,09/12/42,1942,9,12,28400,804.29, 60001,05378500,09/13/42,1942,9,13,33700,954.38, 60001,05378500,09/14/42,1942,9,14,31600,894.91, 60001,05378500,09/15/42,1942,9,15,29500,835.44, 60001,05378500,09/16/42,1942,9,16,30800,872.26, 60001,05378500,09/17/42,1942,9,17,29800,843.94, 60001,05378500,09/18/42,1942,9,18,37900,1073.33, 60001,05378500,09/19/42,1942,9,19,45400,1285.73, 60001,05378500,09/20/42,1942,9,20,49400,1399.01, 60001,05378500,09/21/42,1942,9,21,64800,1835.14, 60001,05378500,09/22/42,1942,9,22,78700,2228.78, 60001,05378500,09/23/42,1942,9,23,83600,2367.55, 60001,05378500,09/24/42,1942,9,24,81300,2302.42, 60001,05378500,09/25/42,1942,9,25,73700,2087.18, 60001,05378500,09/26/42,1942,9,26,66200,1874.78, 60001,05378500,09/27/42,1942,9,27,59900,1696.37, 60001,05378500,09/28/42,1942,9,28,54600,1546.27, 60001,05378500,09/29/42,1942,9,29,51100,1447.15, 60001,05378500,09/30/42,1942,9,30,47800,1353.70, 60001,05378500,10/01/42,1942,10,1,46200,1308.38, 60001,05378500,10/02/42,1942,10,2,43800,1240.42, 60001,05378500,10/03/42,1942,10,3,41800,1183.78, 60001,05378500,10/04/42,1942,10,4,41800,1183.78, 60001,05378500,10/05/42,1942,10,5,40400,1144.13, 60001,05378500,10/06/42,1942,10,6,39000,1104.48, 60001,05378500,10/07/42,1942,10,7,38700,1095.98, 60001,05378500,10/08/42,1942,10,8,39700,1124.30, 60001,05378500,10/09/42,1942,10,9,39700,1124.30, 60001,05378500,10/10/42,1942,10,10,38800,1098.82, 60001,05378500,10/11/42,1942,10,11,37200,1053.50, 60001,05378500,10/12/42,1942,10,12,35600,1008.19, 60001,05378500,10/13/42,1942,10,13,32400,917.57, 60001,05378500,10/14/42,1942,10,14,30700,869.42, 60001,05378500,10/15/42,1942,10,15,30700,869.42, 60001,05378500,10/16/42,1942,10,16,28500,807.12, 60001,05378500,10/17/42,1942,10,17,28100,795.79, 60001,05378500,10/18/42,1942,10,18,25200,713.66, 60001,05378500,10/19/42,1942,10,19,22400,634.37, 60001,05378500,10/20/42,1942,10,20,19800,560.74, 60001,05378500,10/21/42,1942,10,21,19500,552.24, 60001,05378500,10/22/42,1942,10,22,21800,617.38, 60001,05378500,10/23/42,1942,10,23,23300,659.86, 60001,05378500,10/24/42,1942,10,24,24000,679.68, 60001,05378500,10/25/42,1942,10,25,23500,665.52, 60001,05378500,10/26/42,1942,10,26,21900,620.21, 60001,05378500,10/27/42,1942,10,27,20500,580.56, 60001,05378500,10/28/42,1942,10,28,20500,580.56, 60001,05378500,10/29/42,1942,10,29,20600,583.39, 60001,05378500,10/30/42,1942,10,30,20500,580.56, 60001,05378500,10/31/42,1942,10,31,20500,580.56, 60001,05378500,11/01/42,1942,11,1,20500,580.56, 60001,05378500,11/02/42,1942,11,2,20500,580.56, 60001,05378500,11/03/42,1942,11,3,21000,594.72, 60001,05378500,11/04/42,1942,11,4,21500,608.88, 60001,05378500,11/05/42,1942,11,5,21300,603.22, 60001,05378500,11/06/42,1942,11,6,22000,623.04, 60001,05378500,11/07/42,1942,11,7,22600,640.03, 60001,05378500,11/08/42,1942,11,8,23300,659.86, 60001,05378500,11/09/42,1942,11,9,24200,685.34, 60001,05378500,11/10/42,1942,11,10,24700,699.50, 60001,05378500,11/11/42,1942,11,11,24500,693.84, 60001,05378500,11/12/42,1942,11,12,24500,693.84, 60001,05378500,11/13/42,1942,11,13,24100,682.51, 60001,05378500,11/14/42,1942,11,14,24000,679.68, 60001,05378500,11/15/42,1942,11,15,24000,679.68, 60001,05378500,11/16/42,1942,11,16,24000,679.68, 60001,05378500,11/17/42,1942,11,17,24400,691.01, 60001,05378500,11/18/42,1942,11,18,24200,685.34, 60001,05378500,11/19/42,1942,11,19,24200,685.34, 60001,05378500,11/20/42,1942,11,20,24500,693.84, 60001,05378500,11/21/42,1942,11,21,24200,685.34, 60001,05378500,11/22/42,1942,11,22,23100,654.19, 60001,05378500,11/23/42,1942,11,23,22200,628.70, 60001,05378500,11/24/42,1942,11,24,20000,566.40, 60001,05378500,11/25/42,1942,11,25,19000,538.08, 60001,05378500,11/26/42,1942,11,26,19200,543.74, 60001,05378500,11/27/42,1942,11,27,15500,438.96, 60001,05378500,11/28/42,1942,11,28,15800,447.46, 60001,05378500,11/29/42,1942,11,29,15800,447.46, 60001,05378500,11/30/42,1942,11,30,15500,438.96, 60001,05378500,12/01/42,1942,12,1,15300,433.30, 60001,05378500,12/02/42,1942,12,2,14000,396.48, 60001,05378500,12/03/42,1942,12,3,12500,354.00, 60001,05378500,12/04/42,1942,12,4,12000,339.84, 60001,05378500,12/05/42,1942,12,5,11900,337.01, 60001,05378500,12/06/42,1942,12,6,11400,322.85, 60001,05378500,12/07/42,1942,12,7,11500,325.68, 60001,05378500,12/08/42,1942,12,8,11700,331.34, 60001,05378500,12/09/42,1942,12,9,11900,337.01, 60001,05378500,12/10/42,1942,12,10,12300,348.34, 60001,05378500,12/11/42,1942,12,11,12800,362.50, 60001,05378500,12/12/42,1942,12,12,12500,354.00, 60001,05378500,12/13/42,1942,12,13,12700,359.66, 60001,05378500,12/14/42,1942,12,14,12900,365.33, 60001,05378500,12/15/42,1942,12,15,13800,390.82, 60001,05378500,12/16/42,1942,12,16,13700,387.98, 60001,05378500,12/17/42,1942,12,17,14600,413.47, 60001,05378500,12/18/42,1942,12,18,15400,436.13, 60001,05378500,12/19/42,1942,12,19,15500,438.96, 60001,05378500,12/20/42,1942,12,20,16700,472.94, 60001,05378500,12/21/42,1942,12,21,16600,470.11, 60001,05378500,12/22/42,1942,12,22,16500,467.28, 60001,05378500,12/23/42,1942,12,23,16400,464.45, 60001,05378500,12/24/42,1942,12,24,16400,464.45, 60001,05378500,12/25/42,1942,12,25,16400,464.45, 60001,05378500,12/26/42,1942,12,26,16500,467.28, 60001,05378500,12/27/42,1942,12,27,16500,467.28, 60001,05378500,12/28/42,1942,12,28,16600,470.11, 60001,05378500,12/29/42,1942,12,29,16400,464.45, 60001,05378500,12/30/42,1942,12,30,16100,455.95, 60001,05378500,12/31/42,1942,12,31,14400,407.81, 60001,05378500,01/01/43,1943,1,1,13900,393.65, 60001,05378500,01/02/43,1943,1,2,14000,396.48, 60001,05378500,01/03/43,1943,1,3,14500,410.64, 60001,05378500,01/04/43,1943,1,4,15000,424.80, 60001,05378500,01/05/43,1943,1,5,14800,419.14, 60001,05378500,01/06/43,1943,1,6,14600,413.47, 60001,05378500,01/07/43,1943,1,7,15000,424.80, 60001,05378500,01/08/43,1943,1,8,15200,430.46, 60001,05378500,01/09/43,1943,1,9,15100,427.63, 60001,05378500,01/10/43,1943,1,10,15100,427.63, 60001,05378500,01/11/43,1943,1,11,15100,427.63, 60001,05378500,01/12/43,1943,1,12,15500,438.96, 60001,05378500,01/13/43,1943,1,13,15500,438.96, 60001,05378500,01/14/43,1943,1,14,15300,433.30, 60001,05378500,01/15/43,1943,1,15,17000,481.44, 60001,05378500,01/16/43,1943,1,16,17900,506.93, 60001,05378500,01/17/43,1943,1,17,19300,546.58, 60001,05378500,01/18/43,1943,1,18,20700,586.22, 60001,05378500,01/19/43,1943,1,19,20900,591.89, 60001,05378500,01/20/43,1943,1,20,20500,580.56, 60001,05378500,01/21/43,1943,1,21,20300,574.90, 60001,05378500,01/22/43,1943,1,22,19800,560.74, 60001,05378500,01/23/43,1943,1,23,19700,557.90, 60001,05378500,01/24/43,1943,1,24,19500,552.24, 60001,05378500,01/25/43,1943,1,25,19300,546.58, 60001,05378500,01/26/43,1943,1,26,18400,521.09, 60001,05378500,01/27/43,1943,1,27,17000,481.44, 60001,05378500,01/28/43,1943,1,28,16500,467.28, 60001,05378500,01/29/43,1943,1,29,17200,487.10, 60001,05378500,01/30/43,1943,1,30,17000,481.44, 60001,05378500,01/31/43,1943,1,31,16900,478.61, 60001,05378500,02/01/43,1943,2,1,16900,478.61, 60001,05378500,02/02/43,1943,2,2,16700,472.94, 60001,05378500,02/03/43,1943,2,3,16600,470.11, 60001,05378500,02/04/43,1943,2,4,16500,467.28, 60001,05378500,02/05/43,1943,2,5,16600,470.11, 60001,05378500,02/06/43,1943,2,6,16600,470.11, 60001,05378500,02/07/43,1943,2,7,16000,453.12, 60001,05378500,02/08/43,1943,2,8,15400,436.13, 60001,05378500,02/09/43,1943,2,9,14400,407.81, 60001,05378500,02/10/43,1943,2,10,13200,373.82, 60001,05378500,02/11/43,1943,2,11,13100,370.99, 60001,05378500,02/12/43,1943,2,12,13000,368.16, 60001,05378500,02/13/43,1943,2,13,13000,368.16, 60001,05378500,02/14/43,1943,2,14,13200,373.82, 60001,05378500,02/15/43,1943,2,15,13200,373.82, 60001,05378500,02/16/43,1943,2,16,13300,376.66, 60001,05378500,02/17/43,1943,2,17,13300,376.66, 60001,05378500,02/18/43,1943,2,18,13300,376.66, 60001,05378500,02/19/43,1943,2,19,13400,379.49, 60001,05378500,02/20/43,1943,2,20,13400,379.49, 60001,05378500,02/21/43,1943,2,21,15300,433.30, 60001,05378500,02/22/43,1943,2,22,16200,458.78, 60001,05378500,02/23/43,1943,2,23,17200,487.10, 60001,05378500,02/24/43,1943,2,24,16700,472.94, 60001,05378500,02/25/43,1943,2,25,12900,365.33, 60001,05378500,02/26/43,1943,2,26,12000,339.84, 60001,05378500,02/27/43,1943,2,27,12300,348.34, 60001,05378500,02/28/43,1943,2,28,12400,351.17, 60001,05378500,03/01/43,1943,3,1,13900,393.65, 60001,05378500,03/02/43,1943,3,2,17400,492.77, 60001,05378500,03/03/43,1943,3,3,19700,557.90, 60001,05378500,03/04/43,1943,3,4,19700,557.90, 60001,05378500,03/05/43,1943,3,5,19900,563.57, 60001,05378500,03/06/43,1943,3,6,21200,600.38, 60001,05378500,03/07/43,1943,3,7,21600,611.71, 60001,05378500,03/08/43,1943,3,8,21600,611.71, 60001,05378500,03/09/43,1943,3,9,19400,549.41, 60001,05378500,03/10/43,1943,3,10,18900,535.25, 60001,05378500,03/11/43,1943,3,11,18900,535.25, 60001,05378500,03/12/43,1943,3,12,18800,532.42, 60001,05378500,03/13/43,1943,3,13,18700,529.58, 60001,05378500,03/14/43,1943,3,14,18800,532.42, 60001,05378500,03/15/43,1943,3,15,19200,543.74, 60001,05378500,03/16/43,1943,3,16,18700,529.58, 60001,05378500,03/17/43,1943,3,17,18500,523.92, 60001,05378500,03/18/43,1943,3,18,19200,543.74, 60001,05378500,03/19/43,1943,3,19,21400,606.05, 60001,05378500,03/20/43,1943,3,20,22200,628.70, 60001,05378500,03/21/43,1943,3,21,21500,608.88, 60001,05378500,03/22/43,1943,3,22,19400,549.41, 60001,05378500,03/23/43,1943,3,23,17900,506.93, 60001,05378500,03/24/43,1943,3,24,20900,591.89, 60001,05378500,03/25/43,1943,3,25,29700,841.10, 60001,05378500,03/26/43,1943,3,26,41200,1166.78, 60001,05378500,03/27/43,1943,3,27,46200,1308.38, 60001,05378500,03/28/43,1943,3,28,46700,1322.54, 60001,05378500,03/29/43,1943,3,29,41700,1180.94, 60001,05378500,03/30/43,1943,3,30,40900,1158.29, 60001,05378500,03/31/43,1943,3,31,42000,1189.44, 60001,05378500,04/01/43,1943,4,1,45400,1285.73, 60001,05378500,04/02/43,1943,4,2,51100,1447.15, 60001,05378500,04/03/43,1943,4,3,57300,1622.74, 60001,05378500,04/04/43,1943,4,4,69900,1979.57, 60001,05378500,04/05/43,1943,4,5,84100,2381.71, 60001,05378500,04/06/43,1943,4,6,91000,2577.12, 60001,05378500,04/07/43,1943,4,7,97000,2747.04, 60001,05378500,04/08/43,1943,4,8,102000,2888.64, 60001,05378500,04/09/43,1943,4,9,107000,3030.24, 60001,05378500,04/10/43,1943,4,10,110000,3115.20, 60001,05378500,04/11/43,1943,4,11,112000,3171.84, 60001,05378500,04/12/43,1943,4,12,113000,3200.16, 60001,05378500,04/13/43,1943,4,13,112000,3171.84, 60001,05378500,04/14/43,1943,4,14,107000,3030.24, 60001,05378500,04/15/43,1943,4,15,102000,2888.64, 60001,05378500,04/16/43,1943,4,16,94600,2679.07, 60001,05378500,04/17/43,1943,4,17,88600,2509.15, 60001,05378500,04/18/43,1943,4,18,81900,2319.41, 60001,05378500,04/19/43,1943,4,19,76400,2163.65, 60001,05378500,04/20/43,1943,4,20,71000,2010.72, 60001,05378500,04/21/43,1943,4,21,65800,1863.46, 60001,05378500,04/22/43,1943,4,22,62000,1755.84, 60001,05378500,04/23/43,1943,4,23,59100,1673.71, 60001,05378500,04/24/43,1943,4,24,56400,1597.25, 60001,05378500,04/25/43,1943,4,25,53700,1520.78, 60001,05378500,04/26/43,1943,4,26,52000,1472.64, 60001,05378500,04/27/43,1943,4,27,50200,1421.66, 60001,05378500,04/28/43,1943,4,28,48600,1376.35, 60001,05378500,04/29/43,1943,4,29,47000,1331.04, 60001,05378500,04/30/43,1943,4,30,45400,1285.73, 60001,05378500,05/01/43,1943,5,1,44000,1246.08, 60001,05378500,05/02/43,1943,5,2,42800,1212.10, 60001,05378500,05/03/43,1943,5,3,42800,1212.10, 60001,05378500,05/04/43,1943,5,4,42200,1195.10, 60001,05378500,05/05/43,1943,5,5,40900,1158.29, 60001,05378500,05/06/43,1943,5,6,41000,1161.12, 60001,05378500,05/07/43,1943,5,7,41600,1178.11, 60001,05378500,05/08/43,1943,5,8,41000,1161.12, 60001,05378500,05/09/43,1943,5,9,39700,1124.30, 60001,05378500,05/10/43,1943,5,10,39600,1121.47, 60001,05378500,05/11/43,1943,5,11,39600,1121.47, 60001,05378500,05/12/43,1943,5,12,39600,1121.47, 60001,05378500,05/13/43,1943,5,13,38900,1101.65, 60001,05378500,05/14/43,1943,5,14,37700,1067.66, 60001,05378500,05/15/43,1943,5,15,36300,1028.02, 60001,05378500,05/16/43,1943,5,16,36300,1028.02, 60001,05378500,05/17/43,1943,5,17,36800,1042.18, 60001,05378500,05/18/43,1943,5,18,35400,1002.53, 60001,05378500,05/19/43,1943,5,19,36300,1028.02, 60001,05378500,05/20/43,1943,5,20,37700,1067.66, 60001,05378500,05/21/43,1943,5,21,38300,1084.66, 60001,05378500,05/22/43,1943,5,22,38400,1087.49, 60001,05378500,05/23/43,1943,5,23,38400,1087.49, 60001,05378500,05/24/43,1943,5,24,39200,1110.14, 60001,05378500,05/25/43,1943,5,25,38900,1101.65, 60001,05378500,05/26/43,1943,5,26,39200,1110.14, 60001,05378500,05/27/43,1943,5,27,39100,1107.31, 60001,05378500,05/28/43,1943,5,28,38300,1084.66, 60001,05378500,05/29/43,1943,5,29,37500,1062.00, 60001,05378500,05/30/43,1943,5,30,39600,1121.47, 60001,05378500,05/31/43,1943,5,31,42200,1195.10, 60001,05378500,06/01/43,1943,6,1,47000,1331.04, 60001,05378500,06/02/43,1943,6,2,53700,1520.78, 60001,05378500,06/03/43,1943,6,3,63800,1806.82, 60001,05378500,06/04/43,1943,6,4,76400,2163.65, 60001,05378500,06/05/43,1943,6,5,84100,2381.71, 60001,05378500,06/06/43,1943,6,6,91000,2577.12, 60001,05378500,06/07/43,1943,6,7,93400,2645.09, 60001,05378500,06/08/43,1943,6,8,93400,2645.09, 60001,05378500,06/09/43,1943,6,9,92200,2611.10, 60001,05378500,06/10/43,1943,6,10,91000,2577.12, 60001,05378500,06/11/43,1943,6,11,89800,2543.14, 60001,05378500,06/12/43,1943,6,12,89800,2543.14, 60001,05378500,06/13/43,1943,6,13,88600,2509.15, 60001,05378500,06/14/43,1943,6,14,86300,2444.02, 60001,05378500,06/15/43,1943,6,15,85200,2412.86, 60001,05378500,06/16/43,1943,6,16,85200,2412.86, 60001,05378500,06/17/43,1943,6,17,87400,2475.17, 60001,05378500,06/18/43,1943,6,18,93400,2645.09, 60001,05378500,06/19/43,1943,6,19,104000,2945.28, 60001,05378500,06/20/43,1943,6,20,121000,3426.72, 60001,05378500,06/21/43,1943,6,21,131000,3709.92, 60001,05378500,06/22/43,1943,6,22,135000,3823.20, 60001,05378500,06/23/43,1943,6,23,133000,3766.56, 60001,05378500,06/24/43,1943,6,24,129000,3653.28, 60001,05378500,06/25/43,1943,6,25,125000,3540.00, 60001,05378500,06/26/43,1943,6,26,115000,3256.80, 60001,05378500,06/27/43,1943,6,27,106000,3001.92, 60001,05378500,06/28/43,1943,6,28,98200,2781.02, 60001,05378500,06/29/43,1943,6,29,94600,2679.07, 60001,05378500,06/30/43,1943,6,30,95800,2713.06, 60001,05378500,07/01/43,1943,7,1,108000,3058.56, 60001,05378500,07/02/43,1943,7,2,119000,3370.08, 60001,05378500,07/03/43,1943,7,3,119000,3370.08, 60001,05378500,07/04/43,1943,7,4,110000,3115.20, 60001,05378500,07/05/43,1943,7,5,99400,2815.01, 60001,05378500,07/06/43,1943,7,6,94600,2679.07, 60001,05378500,07/07/43,1943,7,7,89800,2543.14, 60001,05378500,07/08/43,1943,7,8,87400,2475.17, 60001,05378500,07/09/43,1943,7,9,82800,2344.90, 60001,05378500,07/10/43,1943,7,10,74900,2121.17, 60001,05378500,07/11/43,1943,7,11,68700,1945.58, 60001,05378500,07/12/43,1943,7,12,63800,1806.82, 60001,05378500,07/13/43,1943,7,13,59100,1673.71, 60001,05378500,07/14/43,1943,7,14,55500,1571.76, 60001,05378500,07/15/43,1943,7,15,52000,1472.64, 60001,05378500,07/16/43,1943,7,16,49400,1399.01, 60001,05378500,07/17/43,1943,7,17,47000,1331.04, 60001,05378500,07/18/43,1943,7,18,44800,1268.74, 60001,05378500,07/19/43,1943,7,19,42700,1209.26, 60001,05378500,07/20/43,1943,7,20,40400,1144.13, 60001,05378500,07/21/43,1943,7,21,38300,1084.66, 60001,05378500,07/22/43,1943,7,22,36000,1019.52, 60001,05378500,07/23/43,1943,7,23,34700,982.70, 60001,05378500,07/24/43,1943,7,24,33700,954.38, 60001,05378500,07/25/43,1943,7,25,33000,934.56, 60001,05378500,07/26/43,1943,7,26,33800,957.22, 60001,05378500,07/27/43,1943,7,27,32500,920.40, 60001,05378500,07/28/43,1943,7,28,30700,869.42, 60001,05378500,07/29/43,1943,7,29,28900,818.45, 60001,05378500,07/30/43,1943,7,30,27000,764.64, 60001,05378500,07/31/43,1943,7,31,25500,722.16, 60001,05378500,08/01/43,1943,8,1,25700,727.82, 60001,05378500,08/02/43,1943,8,2,24500,693.84, 60001,05378500,08/03/43,1943,8,3,25100,710.83, 60001,05378500,08/04/43,1943,8,4,31200,883.58, 60001,05378500,08/05/43,1943,8,5,32300,914.74, 60001,05378500,08/06/43,1943,8,6,32000,906.24, 60001,05378500,08/07/43,1943,8,7,30400,860.93, 60001,05378500,08/08/43,1943,8,8,30700,869.42, 60001,05378500,08/09/43,1943,8,9,31100,880.75, 60001,05378500,08/10/43,1943,8,10,31400,889.25, 60001,05378500,08/11/43,1943,8,11,30400,860.93, 60001,05378500,08/12/43,1943,8,12,30400,860.93, 60001,05378500,08/13/43,1943,8,13,32700,926.06, 60001,05378500,08/14/43,1943,8,14,32700,926.06, 60001,05378500,08/15/43,1943,8,15,33000,934.56, 60001,05378500,08/16/43,1943,8,16,32100,909.07, 60001,05378500,08/17/43,1943,8,17,30000,849.60, 60001,05378500,08/18/43,1943,8,18,29300,829.78, 60001,05378500,08/19/43,1943,8,19,29400,832.61, 60001,05378500,08/20/43,1943,8,20,29400,832.61, 60001,05378500,08/21/43,1943,8,21,29400,832.61, 60001,05378500,08/22/43,1943,8,22,29000,821.28, 60001,05378500,08/23/43,1943,8,23,28500,807.12, 60001,05378500,08/24/43,1943,8,24,27700,784.46, 60001,05378500,08/25/43,1943,8,25,26800,758.98, 60001,05378500,08/26/43,1943,8,26,27500,778.80, 60001,05378500,08/27/43,1943,8,27,25800,730.66, 60001,05378500,08/28/43,1943,8,28,23700,671.18, 60001,05378500,08/29/43,1943,8,29,24500,693.84, 60001,05378500,08/30/43,1943,8,30,21700,614.54, 60001,05378500,08/31/43,1943,8,31,21900,620.21, 60001,05378500,09/01/43,1943,9,1,23900,676.85, 60001,05378500,09/02/43,1943,9,2,25100,710.83, 60001,05378500,09/03/43,1943,9,3,24800,702.34, 60001,05378500,09/04/43,1943,9,4,24100,682.51, 60001,05378500,09/05/43,1943,9,5,23500,665.52, 60001,05378500,09/06/43,1943,9,6,24500,693.84, 60001,05378500,09/07/43,1943,9,7,24100,682.51, 60001,05378500,09/08/43,1943,9,8,23800,674.02, 60001,05378500,09/09/43,1943,9,9,24100,682.51, 60001,05378500,09/10/43,1943,9,10,23800,674.02, 60001,05378500,09/11/43,1943,9,11,24100,682.51, 60001,05378500,09/12/43,1943,9,12,25400,719.33, 60001,05378500,09/13/43,1943,9,13,25600,724.99, 60001,05378500,09/14/43,1943,9,14,24700,699.50, 60001,05378500,09/15/43,1943,9,15,24500,693.84, 60001,05378500,09/16/43,1943,9,16,25000,708.00, 60001,05378500,09/17/43,1943,9,17,24100,682.51, 60001,05378500,09/18/43,1943,9,18,22600,640.03, 60001,05378500,09/19/43,1943,9,19,20700,586.22, 60001,05378500,09/20/43,1943,9,20,19500,552.24, 60001,05378500,09/21/43,1943,9,21,19000,538.08, 60001,05378500,09/22/43,1943,9,22,19000,538.08, 60001,05378500,09/23/43,1943,9,23,18300,518.26, 60001,05378500,09/24/43,1943,9,24,16600,470.11, 60001,05378500,09/25/43,1943,9,25,15800,447.46, 60001,05378500,09/26/43,1943,9,26,15000,424.80, 60001,05378500,09/27/43,1943,9,27,14800,419.14, 60001,05378500,09/28/43,1943,9,28,15400,436.13, 60001,05378500,09/29/43,1943,9,29,14600,413.47, 60001,05378500,09/30/43,1943,9,30,15000,424.80, 60001,05378500,10/01/43,1943,10,1,16900,478.61, 60001,05378500,10/02/43,1943,10,2,16900,478.61, 60001,05378500,10/03/43,1943,10,3,16900,478.61, 60001,05378500,10/04/43,1943,10,4,16900,478.61, 60001,05378500,10/05/43,1943,10,5,16700,472.94, 60001,05378500,10/06/43,1943,10,6,16500,467.28, 60001,05378500,10/07/43,1943,10,7,16200,458.78, 60001,05378500,10/08/43,1943,10,8,15700,444.62, 60001,05378500,10/09/43,1943,10,9,16000,453.12, 60001,05378500,10/10/43,1943,10,10,16200,458.78, 60001,05378500,10/11/43,1943,10,11,16200,458.78, 60001,05378500,10/12/43,1943,10,12,16500,467.28, 60001,05378500,10/13/43,1943,10,13,16000,453.12, 60001,05378500,10/14/43,1943,10,14,17200,487.10, 60001,05378500,10/15/43,1943,10,15,18100,512.59, 60001,05378500,10/16/43,1943,10,16,18100,512.59, 60001,05378500,10/17/43,1943,10,17,17800,504.10, 60001,05378500,10/18/43,1943,10,18,17400,492.77, 60001,05378500,10/19/43,1943,10,19,17600,498.43, 60001,05378500,10/20/43,1943,10,20,17400,492.77, 60001,05378500,10/21/43,1943,10,21,17800,504.10, 60001,05378500,10/22/43,1943,10,22,18500,523.92, 60001,05378500,10/23/43,1943,10,23,18900,535.25, 60001,05378500,10/24/43,1943,10,24,18900,535.25, 60001,05378500,10/25/43,1943,10,25,18900,535.25, 60001,05378500,10/26/43,1943,10,26,19500,552.24, 60001,05378500,10/27/43,1943,10,27,19800,560.74, 60001,05378500,10/28/43,1943,10,28,18900,535.25, 60001,05378500,10/29/43,1943,10,29,18300,518.26, 60001,05378500,10/30/43,1943,10,30,17900,506.93, 60001,05378500,10/31/43,1943,10,31,18100,512.59, 60001,05378500,11/01/43,1943,11,1,17800,504.10, 60001,05378500,11/02/43,1943,11,2,17200,487.10, 60001,05378500,11/03/43,1943,11,3,17000,481.44, 60001,05378500,11/04/43,1943,11,4,16500,467.28, 60001,05378500,11/05/43,1943,11,5,16300,461.62, 60001,05378500,11/06/43,1943,11,6,16500,467.28, 60001,05378500,11/07/43,1943,11,7,17600,498.43, 60001,05378500,11/08/43,1943,11,8,19400,549.41, 60001,05378500,11/09/43,1943,11,9,21700,614.54, 60001,05378500,11/10/43,1943,11,10,24800,702.34, 60001,05378500,11/11/43,1943,11,11,25800,730.66, 60001,05378500,11/12/43,1943,11,12,24400,691.01, 60001,05378500,11/13/43,1943,11,13,23800,674.02, 60001,05378500,11/14/43,1943,11,14,21900,620.21, 60001,05378500,11/15/43,1943,11,15,19300,546.58, 60001,05378500,11/16/43,1943,11,16,17800,504.10, 60001,05378500,11/17/43,1943,11,17,17200,487.10, 60001,05378500,11/18/43,1943,11,18,17900,506.93, 60001,05378500,11/19/43,1943,11,19,18100,512.59, 60001,05378500,11/20/43,1943,11,20,19000,538.08, 60001,05378500,11/21/43,1943,11,21,19200,543.74, 60001,05378500,11/22/43,1943,11,22,19200,543.74, 60001,05378500,11/23/43,1943,11,23,19800,560.74, 60001,05378500,11/24/43,1943,11,24,20000,566.40, 60001,05378500,11/25/43,1943,11,25,20000,566.40, 60001,05378500,11/26/43,1943,11,26,20600,583.39, 60001,05378500,11/27/43,1943,11,27,21100,597.55, 60001,05378500,11/28/43,1943,11,28,20600,583.39, 60001,05378500,11/29/43,1943,11,29,20200,572.06, 60001,05378500,11/30/43,1943,11,30,19700,557.90, 60001,05378500,12/01/43,1943,12,1,17500,495.60, 60001,05378500,12/02/43,1943,12,2,17900,506.93, 60001,05378500,12/03/43,1943,12,3,19300,546.58, 60001,05378500,12/04/43,1943,12,4,19600,555.07, 60001,05378500,12/05/43,1943,12,5,19500,552.24, 60001,05378500,12/06/43,1943,12,6,19600,555.07, 60001,05378500,12/07/43,1943,12,7,19500,552.24, 60001,05378500,12/08/43,1943,12,8,19000,538.08, 60001,05378500,12/09/43,1943,12,9,19400,549.41, 60001,05378500,12/10/43,1943,12,10,19700,557.90, 60001,05378500,12/11/43,1943,12,11,18800,532.42, 60001,05378500,12/12/43,1943,12,12,19300,546.58, 60001,05378500,12/13/43,1943,12,13,16100,455.95, 60001,05378500,12/14/43,1943,12,14,16200,458.78, 60001,05378500,12/15/43,1943,12,15,16000,453.12, 60001,05378500,12/16/43,1943,12,16,14500,410.64, 60001,05378500,12/17/43,1943,12,17,14800,419.14, 60001,05378500,12/18/43,1943,12,18,14900,421.97, 60001,05378500,12/19/43,1943,12,19,15000,424.80, 60001,05378500,12/20/43,1943,12,20,15000,424.80, 60001,05378500,12/21/43,1943,12,21,15000,424.80, 60001,05378500,12/22/43,1943,12,22,14900,421.97, 60001,05378500,12/23/43,1943,12,23,14800,419.14, 60001,05378500,12/24/43,1943,12,24,16100,455.95, 60001,05378500,12/25/43,1943,12,25,17600,498.43, 60001,05378500,12/26/43,1943,12,26,17000,481.44, 60001,05378500,12/27/43,1943,12,27,19600,555.07, 60001,05378500,12/28/43,1943,12,28,23300,659.86, 60001,05378500,12/29/43,1943,12,29,23900,676.85, 60001,05378500,12/30/43,1943,12,30,22300,631.54, 60001,05378500,12/31/43,1943,12,31,25100,710.83, 60001,05378500,01/01/44,1944,1,1,22000,623.04, 60001,05378500,01/02/44,1944,1,2,22000,623.04, 60001,05378500,01/03/44,1944,1,3,20000,566.40, 60001,05378500,01/04/44,1944,1,4,19000,538.08, 60001,05378500,01/05/44,1944,1,5,18000,509.76, 60001,05378500,01/06/44,1944,1,6,17000,481.44, 60001,05378500,01/07/44,1944,1,7,16000,453.12, 60001,05378500,01/08/44,1944,1,8,15000,424.80, 60001,05378500,01/09/44,1944,1,9,14000,396.48, 60001,05378500,01/10/44,1944,1,10,14000,396.48, 60001,05378500,01/11/44,1944,1,11,14000,396.48, 60001,05378500,01/12/44,1944,1,12,14000,396.48, 60001,05378500,01/13/44,1944,1,13,14000,396.48, 60001,05378500,01/14/44,1944,1,14,14000,396.48, 60001,05378500,01/15/44,1944,1,15,14000,396.48, 60001,05378500,01/16/44,1944,1,16,14000,396.48, 60001,05378500,01/17/44,1944,1,17,14000,396.48, 60001,05378500,01/18/44,1944,1,18,14000,396.48, 60001,05378500,01/19/44,1944,1,19,14000,396.48, 60001,05378500,01/20/44,1944,1,20,14000,396.48, 60001,05378500,01/21/44,1944,1,21,14000,396.48, 60001,05378500,01/22/44,1944,1,22,14000,396.48, 60001,05378500,01/23/44,1944,1,23,14000,396.48, 60001,05378500,01/24/44,1944,1,24,14000,396.48, 60001,05378500,01/25/44,1944,1,25,14000,396.48, 60001,05378500,01/26/44,1944,1,26,14000,396.48, 60001,05378500,01/27/44,1944,1,27,15000,424.80, 60001,05378500,01/28/44,1944,1,28,17000,481.44, 60001,05378500,01/29/44,1944,1,29,19000,538.08, 60001,05378500,01/30/44,1944,1,30,20000,566.40, 60001,05378500,01/31/44,1944,1,31,20000,566.40, 60001,05378500,02/01/44,1944,2,1,20000,566.40, 60001,05378500,02/02/44,1944,2,2,20000,566.40, 60001,05378500,02/03/44,1944,2,3,20000,566.40, 60001,05378500,02/04/44,1944,2,4,19000,538.08, 60001,05378500,02/05/44,1944,2,5,19000,538.08, 60001,05378500,02/06/44,1944,2,6,19000,538.08, 60001,05378500,02/07/44,1944,2,7,19000,538.08, 60001,05378500,02/08/44,1944,2,8,19000,538.08, 60001,05378500,02/09/44,1944,2,9,19000,538.08, 60001,05378500,02/10/44,1944,2,10,19000,538.08, 60001,05378500,02/11/44,1944,2,11,17000,481.44, 60001,05378500,02/12/44,1944,2,12,15000,424.80, 60001,05378500,02/13/44,1944,2,13,15000,424.80, 60001,05378500,02/14/44,1944,2,14,15000,424.80, 60001,05378500,02/15/44,1944,2,15,15000,424.80, 60001,05378500,02/16/44,1944,2,16,15000,424.80, 60001,05378500,02/17/44,1944,2,17,15000,424.80, 60001,05378500,02/18/44,1944,2,18,15000,424.80, 60001,05378500,02/19/44,1944,2,19,15000,424.80, 60001,05378500,02/20/44,1944,2,20,16000,453.12, 60001,05378500,02/21/44,1944,2,21,16000,453.12, 60001,05378500,02/22/44,1944,2,22,15000,424.80, 60001,05378500,02/23/44,1944,2,23,13000,368.16, 60001,05378500,02/24/44,1944,2,24,11000,311.52, 60001,05378500,02/25/44,1944,2,25,11200,317.18, 60001,05378500,02/26/44,1944,2,26,11900,337.01, 60001,05378500,02/27/44,1944,2,27,13400,379.49, 60001,05378500,02/28/44,1944,2,28,21800,617.38, 60001,05378500,02/29/44,1944,2,29,22600,640.03, 60001,05378500,03/01/44,1944,3,1,23000,651.36, 60001,05378500,03/02/44,1944,3,2,23400,662.69, 60001,05378500,03/03/44,1944,3,3,23300,659.86, 60001,05378500,03/04/44,1944,3,4,23100,654.19, 60001,05378500,03/05/44,1944,3,5,20400,577.73, 60001,05378500,03/06/44,1944,3,6,20100,569.23, 60001,05378500,03/07/44,1944,3,7,20400,577.73, 60001,05378500,03/08/44,1944,3,8,18500,523.92, 60001,05378500,03/09/44,1944,3,9,19500,552.24, 60001,05378500,03/10/44,1944,3,10,20000,566.40, 60001,05378500,03/11/44,1944,3,11,21800,617.38, 60001,05378500,03/12/44,1944,3,12,26400,747.65, 60001,05378500,03/13/44,1944,3,13,22900,648.53, 60001,05378500,03/14/44,1944,3,14,20000,566.40, 60001,05378500,03/15/44,1944,3,15,19400,549.41, 60001,05378500,03/16/44,1944,3,16,20200,572.06, 60001,05378500,03/17/44,1944,3,17,19600,555.07, 60001,05378500,03/18/44,1944,3,18,19400,549.41, 60001,05378500,03/19/44,1944,3,19,19100,540.91, 60001,05378500,03/20/44,1944,3,20,18300,518.26, 60001,05378500,03/21/44,1944,3,21,18000,509.76, 60001,05378500,03/22/44,1944,3,22,19000,538.08, 60001,05378500,03/23/44,1944,3,23,21100,597.55, 60001,05378500,03/24/44,1944,3,24,23600,668.35, 60001,05378500,03/25/44,1944,3,25,27500,778.80, 60001,05378500,03/26/44,1944,3,26,32100,909.07, 60001,05378500,03/27/44,1944,3,27,28200,798.62, 60001,05378500,03/28/44,1944,3,28,26800,758.98, 60001,05378500,03/29/44,1944,3,29,28400,804.29, 60001,05378500,03/30/44,1944,3,30,28000,792.96, 60001,05378500,03/31/44,1944,3,31,23900,676.85, 60001,05378500,04/01/44,1944,4,1,20500,580.56, 60001,05378500,04/02/44,1944,4,2,21800,617.38, 60001,05378500,04/03/44,1944,4,3,23800,674.02, 60001,05378500,04/04/44,1944,4,4,23700,671.18, 60001,05378500,04/05/44,1944,4,5,23800,674.02, 60001,05378500,04/06/44,1944,4,6,26000,736.32, 60001,05378500,04/07/44,1944,4,7,28200,798.62, 60001,05378500,04/08/44,1944,4,8,30300,858.10, 60001,05378500,04/09/44,1944,4,9,33900,960.05, 60001,05378500,04/10/44,1944,4,10,36600,1036.51, 60001,05378500,04/11/44,1944,4,11,36800,1042.18, 60001,05378500,04/12/44,1944,4,12,39500,1118.64, 60001,05378500,04/13/44,1944,4,13,41300,1169.62, 60001,05378500,04/14/44,1944,4,14,43100,1220.59, 60001,05378500,04/15/44,1944,4,15,45800,1297.06, 60001,05378500,04/16/44,1944,4,16,45800,1297.06, 60001,05378500,04/17/44,1944,4,17,47400,1342.37, 60001,05378500,04/18/44,1944,4,18,48200,1365.02, 60001,05378500,04/19/44,1944,4,19,48200,1365.02, 60001,05378500,04/20/44,1944,4,20,47400,1342.37, 60001,05378500,04/21/44,1944,4,21,46600,1319.71, 60001,05378500,04/22/44,1944,4,22,45800,1297.06, 60001,05378500,04/23/44,1944,4,23,45600,1291.39, 60001,05378500,04/24/44,1944,4,24,45800,1297.06, 60001,05378500,04/25/44,1944,4,25,46600,1319.71, 60001,05378500,04/26/44,1944,4,26,46600,1319.71, 60001,05378500,04/27/44,1944,4,27,48200,1365.02, 60001,05378500,04/28/44,1944,4,28,51700,1464.14, 60001,05378500,04/29/44,1944,4,29,55300,1566.10, 60001,05378500,04/30/44,1944,4,30,57100,1617.07, 60001,05378500,05/01/44,1944,5,1,57100,1617.07, 60001,05378500,05/02/44,1944,5,2,57100,1617.07, 60001,05378500,05/03/44,1944,5,3,56200,1591.58, 60001,05378500,05/04/44,1944,5,4,57100,1617.07, 60001,05378500,05/05/44,1944,5,5,59800,1693.54, 60001,05378500,05/06/44,1944,5,6,63700,1803.98, 60001,05378500,05/07/44,1944,5,7,67700,1917.26, 60001,05378500,05/08/44,1944,5,8,73700,2087.18, 60001,05378500,05/09/44,1944,5,9,80100,2268.43, 60001,05378500,05/10/44,1944,5,10,83400,2361.89, 60001,05378500,05/11/44,1944,5,11,86700,2455.34, 60001,05378500,05/12/44,1944,5,12,89000,2520.48, 60001,05378500,05/13/44,1944,5,13,91400,2588.45, 60001,05378500,05/14/44,1944,5,14,93800,2656.42, 60001,05378500,05/15/44,1944,5,15,97400,2758.37, 60001,05378500,05/16/44,1944,5,16,101000,2860.32, 60001,05378500,05/17/44,1944,5,17,103000,2916.96, 60001,05378500,05/18/44,1944,5,18,103000,2916.96, 60001,05378500,05/19/44,1944,5,19,101000,2860.32, 60001,05378500,05/20/44,1944,5,20,98600,2792.35, 60001,05378500,05/21/44,1944,5,21,97400,2758.37, 60001,05378500,05/22/44,1944,5,22,96200,2724.38, 60001,05378500,05/23/44,1944,5,23,93800,2656.42, 60001,05378500,05/24/44,1944,5,24,91000,2577.12, 60001,05378500,05/25/44,1944,5,25,88600,2509.15, 60001,05378500,05/26/44,1944,5,26,86500,2449.68, 60001,05378500,05/27/44,1944,5,27,84000,2378.88, 60001,05378500,05/28/44,1944,5,28,81600,2310.91, 60001,05378500,05/29/44,1944,5,29,79500,2251.44, 60001,05378500,05/30/44,1944,5,30,78200,2214.62, 60001,05378500,05/31/44,1944,5,31,76000,2152.32, 60001,05378500,06/01/44,1944,6,1,74300,2104.18, 60001,05378500,06/02/44,1944,6,2,73600,2084.35, 60001,05378500,06/03/44,1944,6,3,72300,2047.54, 60001,05378500,06/04/44,1944,6,4,70700,2002.22, 60001,05378500,06/05/44,1944,6,5,69700,1973.90, 60001,05378500,06/06/44,1944,6,6,69700,1973.90, 60001,05378500,06/07/44,1944,6,7,69600,1971.07, 60001,05378500,06/08/44,1944,6,8,72700,2058.86, 60001,05378500,06/09/44,1944,6,9,80100,2268.43, 60001,05378500,06/10/44,1944,6,10,91400,2588.45, 60001,05378500,06/11/44,1944,6,11,98600,2792.35, 60001,05378500,06/12/44,1944,6,12,102000,2888.64, 60001,05378500,06/13/44,1944,6,13,103000,2916.96, 60001,05378500,06/14/44,1944,6,14,102000,2888.64, 60001,05378500,06/15/44,1944,6,15,101000,2860.32, 60001,05378500,06/16/44,1944,6,16,99800,2826.34, 60001,05378500,06/17/44,1944,6,17,99800,2826.34, 60001,05378500,06/18/44,1944,6,18,101000,2860.32, 60001,05378500,06/19/44,1944,6,19,102000,2888.64, 60001,05378500,06/20/44,1944,6,20,103000,2916.96, 60001,05378500,06/21/44,1944,6,21,103000,2916.96, 60001,05378500,06/22/44,1944,6,22,103000,2916.96, 60001,05378500,06/23/44,1944,6,23,103000,2916.96, 60001,05378500,06/24/44,1944,6,24,102000,2888.64, 60001,05378500,06/25/44,1944,6,25,99800,2826.34, 60001,05378500,06/26/44,1944,6,26,95400,2701.73, 60001,05378500,06/27/44,1944,6,27,89100,2523.31, 60001,05378500,06/28/44,1944,6,28,85700,2427.02, 60001,05378500,06/29/44,1944,6,29,82200,2327.90, 60001,05378500,06/30/44,1944,6,30,80200,2271.26, 60001,05378500,07/01/44,1944,7,1,77900,2206.13, 60001,05378500,07/02/44,1944,7,2,75700,2143.82, 60001,05378500,07/03/44,1944,7,3,72700,2058.86, 60001,05378500,07/04/44,1944,7,4,71800,2033.38, 60001,05378500,07/05/44,1944,7,5,69700,1973.90, 60001,05378500,07/06/44,1944,7,6,68000,1925.76, 60001,05378500,07/07/44,1944,7,7,66200,1874.78, 60001,05378500,07/08/44,1944,7,8,64200,1818.14, 60001,05378500,07/09/44,1944,7,9,62600,1772.83, 60001,05378500,07/10/44,1944,7,10,60700,1719.02, 60001,05378500,07/11/44,1944,7,11,59800,1693.54, 60001,05378500,07/12/44,1944,7,12,58900,1668.05, 60001,05378500,07/13/44,1944,7,13,58000,1642.56, 60001,05378500,07/14/44,1944,7,14,56200,1591.58, 60001,05378500,07/15/44,1944,7,15,56200,1591.58, 60001,05378500,07/16/44,1944,7,16,54400,1540.61, 60001,05378500,07/17/44,1944,7,17,53500,1515.12, 60001,05378500,07/18/44,1944,7,18,52600,1489.63, 60001,05378500,07/19/44,1944,7,19,51700,1464.14, 60001,05378500,07/20/44,1944,7,20,50000,1416.00, 60001,05378500,07/21/44,1944,7,21,48200,1365.02, 60001,05378500,07/22/44,1944,7,22,47400,1342.37, 60001,05378500,07/23/44,1944,7,23,45700,1294.22, 60001,05378500,07/24/44,1944,7,24,44600,1263.07, 60001,05378500,07/25/44,1944,7,25,41800,1183.78, 60001,05378500,07/26/44,1944,7,26,39900,1129.97, 60001,05378500,07/27/44,1944,7,27,37500,1062.00, 60001,05378500,07/28/44,1944,7,28,36800,1042.18, 60001,05378500,07/29/44,1944,7,29,34200,968.54, 60001,05378500,07/30/44,1944,7,30,33000,934.56, 60001,05378500,07/31/44,1944,7,31,29500,835.44, 60001,05378500,08/01/44,1944,8,1,25000,708.00, 60001,05378500,08/02/44,1944,8,2,24400,691.01, 60001,05378500,08/03/44,1944,8,3,24300,688.18, 60001,05378500,08/04/44,1944,8,4,25600,724.99, 60001,05378500,08/05/44,1944,8,5,24300,688.18, 60001,05378500,08/06/44,1944,8,6,22600,640.03, 60001,05378500,08/07/44,1944,8,7,20800,589.06, 60001,05378500,08/08/44,1944,8,8,21200,600.38, 60001,05378500,08/09/44,1944,8,9,22400,634.37, 60001,05378500,08/10/44,1944,8,10,24300,688.18, 60001,05378500,08/11/44,1944,8,11,25100,710.83, 60001,05378500,08/12/44,1944,8,12,28700,812.78, 60001,05378500,08/13/44,1944,8,13,28700,812.78, 60001,05378500,08/14/44,1944,8,14,29500,835.44, 60001,05378500,08/15/44,1944,8,15,29800,843.94, 60001,05378500,08/16/44,1944,8,16,29800,843.94, 60001,05378500,08/17/44,1944,8,17,29600,838.27, 60001,05378500,08/18/44,1944,8,18,29600,838.27, 60001,05378500,08/19/44,1944,8,19,27900,790.13, 60001,05378500,08/20/44,1944,8,20,26100,739.15, 60001,05378500,08/21/44,1944,8,21,26900,761.81, 60001,05378500,08/22/44,1944,8,22,27800,787.30, 60001,05378500,08/23/44,1944,8,23,26900,761.81, 60001,05378500,08/24/44,1944,8,24,26000,736.32, 60001,05378500,08/25/44,1944,8,25,23900,676.85, 60001,05378500,08/26/44,1944,8,26,21800,617.38, 60001,05378500,08/27/44,1944,8,27,18800,532.42, 60001,05378500,08/28/44,1944,8,28,20700,586.22, 60001,05378500,08/29/44,1944,8,29,20100,569.23, 60001,05378500,08/30/44,1944,8,30,18400,521.09, 60001,05378500,08/31/44,1944,8,31,18200,515.42, 60001,05378500,09/01/44,1944,9,1,20500,580.56, 60001,05378500,09/02/44,1944,9,2,22100,625.87, 60001,05378500,09/03/44,1944,9,3,23100,654.19, 60001,05378500,09/04/44,1944,9,4,22400,634.37, 60001,05378500,09/05/44,1944,9,5,20800,589.06, 60001,05378500,09/06/44,1944,9,6,20800,589.06, 60001,05378500,09/07/44,1944,9,7,20100,569.23, 60001,05378500,09/08/44,1944,9,8,18700,529.58, 60001,05378500,09/09/44,1944,9,9,17300,489.94, 60001,05378500,09/10/44,1944,9,10,16700,472.94, 60001,05378500,09/11/44,1944,9,11,15600,441.79, 60001,05378500,09/12/44,1944,9,12,17000,481.44, 60001,05378500,09/13/44,1944,9,13,17300,489.94, 60001,05378500,09/14/44,1944,9,14,16900,478.61, 60001,05378500,09/15/44,1944,9,15,17600,498.43, 60001,05378500,09/16/44,1944,9,16,18000,509.76, 60001,05378500,09/17/44,1944,9,17,19300,546.58, 60001,05378500,09/18/44,1944,9,18,19600,555.07, 60001,05378500,09/19/44,1944,9,19,20500,580.56, 60001,05378500,09/20/44,1944,9,20,21300,603.22, 60001,05378500,09/21/44,1944,9,21,21200,600.38, 60001,05378500,09/22/44,1944,9,22,20200,572.06, 60001,05378500,09/23/44,1944,9,23,19200,543.74, 60001,05378500,09/24/44,1944,9,24,18200,515.42, 60001,05378500,09/25/44,1944,9,25,17300,489.94, 60001,05378500,09/26/44,1944,9,26,16500,467.28, 60001,05378500,09/27/44,1944,9,27,16100,455.95, 60001,05378500,09/28/44,1944,9,28,16200,458.78, 60001,05378500,09/29/44,1944,9,29,16400,464.45, 60001,05378500,09/30/44,1944,9,30,16900,478.61, 60001,05378500,10/01/44,1944,10,1,16900,478.61, 60001,05378500,10/02/44,1944,10,2,16500,467.28, 60001,05378500,10/03/44,1944,10,3,17800,504.10, 60001,05378500,10/04/44,1944,10,4,19000,538.08, 60001,05378500,10/05/44,1944,10,5,19000,538.08, 60001,05378500,10/06/44,1944,10,6,18900,535.25, 60001,05378500,10/07/44,1944,10,7,18200,515.42, 60001,05378500,10/08/44,1944,10,8,18200,515.42, 60001,05378500,10/09/44,1944,10,9,17800,504.10, 60001,05378500,10/10/44,1944,10,10,17600,498.43, 60001,05378500,10/11/44,1944,10,11,16800,475.78, 60001,05378500,10/12/44,1944,10,12,16800,475.78, 60001,05378500,10/13/44,1944,10,13,17200,487.10, 60001,05378500,10/14/44,1944,10,14,17200,487.10, 60001,05378500,10/15/44,1944,10,15,17000,481.44, 60001,05378500,10/16/44,1944,10,16,16100,455.95, 60001,05378500,10/17/44,1944,10,17,16300,461.62, 60001,05378500,10/18/44,1944,10,18,15600,441.79, 60001,05378500,10/19/44,1944,10,19,15400,436.13, 60001,05378500,10/20/44,1944,10,20,14800,419.14, 60001,05378500,10/21/44,1944,10,21,14800,419.14, 60001,05378500,10/22/44,1944,10,22,15000,424.80, 60001,05378500,10/23/44,1944,10,23,14800,419.14, 60001,05378500,10/24/44,1944,10,24,14700,416.30, 60001,05378500,10/25/44,1944,10,25,14800,419.14, 60001,05378500,10/26/44,1944,10,26,15600,441.79, 60001,05378500,10/27/44,1944,10,27,15600,441.79, 60001,05378500,10/28/44,1944,10,28,15600,441.79, 60001,05378500,10/29/44,1944,10,29,15200,430.46, 60001,05378500,10/30/44,1944,10,30,15600,441.79, 60001,05378500,10/31/44,1944,10,31,15200,430.46, 60001,05378500,11/01/44,1944,11,1,15200,430.46, 60001,05378500,11/02/44,1944,11,2,15000,424.80, 60001,05378500,11/03/44,1944,11,3,14800,419.14, 60001,05378500,11/04/44,1944,11,4,14500,410.64, 60001,05378500,11/05/44,1944,11,5,14700,416.30, 60001,05378500,11/06/44,1944,11,6,15200,430.46, 60001,05378500,11/07/44,1944,11,7,15000,424.80, 60001,05378500,11/08/44,1944,11,8,15600,441.79, 60001,05378500,11/09/44,1944,11,9,16300,461.62, 60001,05378500,11/10/44,1944,11,10,17000,481.44, 60001,05378500,11/11/44,1944,11,11,16800,475.78, 60001,05378500,11/12/44,1944,11,12,16300,461.62, 60001,05378500,11/13/44,1944,11,13,15600,441.79, 60001,05378500,11/14/44,1944,11,14,15400,436.13, 60001,05378500,11/15/44,1944,11,15,15400,436.13, 60001,05378500,11/16/44,1944,11,16,18400,521.09, 60001,05378500,11/17/44,1944,11,17,20400,577.73, 60001,05378500,11/18/44,1944,11,18,21400,606.05, 60001,05378500,11/19/44,1944,11,19,21500,608.88, 60001,05378500,11/20/44,1944,11,20,22100,625.87, 60001,05378500,11/21/44,1944,11,21,22000,623.04, 60001,05378500,11/22/44,1944,11,22,20600,583.39, 60001,05378500,11/23/44,1944,11,23,19700,557.90, 60001,05378500,11/24/44,1944,11,24,19000,538.08, 60001,05378500,11/25/44,1944,11,25,18400,521.09, 60001,05378500,11/26/44,1944,11,26,18200,515.42, 60001,05378500,11/27/44,1944,11,27,18200,515.42, 60001,05378500,11/28/44,1944,11,28,18100,512.59, 60001,05378500,11/29/44,1944,11,29,18200,515.42, 60001,05378500,11/30/44,1944,11,30,18400,521.09, 60001,05378500,12/01/44,1944,12,1,17500,495.60, 60001,05378500,12/02/44,1944,12,2,16100,455.95, 60001,05378500,12/03/44,1944,12,3,15600,441.79, 60001,05378500,12/04/44,1944,12,4,15900,450.29, 60001,05378500,12/05/44,1944,12,5,16000,453.12, 60001,05378500,12/06/44,1944,12,6,15900,450.29, 60001,05378500,12/07/44,1944,12,7,15600,441.79, 60001,05378500,12/08/44,1944,12,8,15500,438.96, 60001,05378500,12/09/44,1944,12,9,15400,436.13, 60001,05378500,12/10/44,1944,12,10,15300,433.30, 60001,05378500,12/11/44,1944,12,11,15400,436.13, 60001,05378500,12/12/44,1944,12,12,15500,438.96, 60001,05378500,12/13/44,1944,12,13,15100,427.63, 60001,05378500,12/14/44,1944,12,14,14300,404.98, 60001,05378500,12/15/44,1944,12,15,14300,404.98, 60001,05378500,12/16/44,1944,12,16,14700,416.30, 60001,05378500,12/17/44,1944,12,17,14900,421.97, 60001,05378500,12/18/44,1944,12,18,14200,402.14, 60001,05378500,12/19/44,1944,12,19,14000,396.48, 60001,05378500,12/20/44,1944,12,20,13600,385.15, 60001,05378500,12/21/44,1944,12,21,13400,379.49, 60001,05378500,12/22/44,1944,12,22,13300,376.66, 60001,05378500,12/23/44,1944,12,23,13300,376.66, 60001,05378500,12/24/44,1944,12,24,13300,376.66, 60001,05378500,12/25/44,1944,12,25,13300,376.66, 60001,05378500,12/26/44,1944,12,26,12100,342.67, 60001,05378500,12/27/44,1944,12,27,13000,368.16, 60001,05378500,12/28/44,1944,12,28,14100,399.31, 60001,05378500,12/29/44,1944,12,29,15200,430.46, 60001,05378500,12/30/44,1944,12,30,15200,430.46, 60001,05378500,12/31/44,1944,12,31,14800,419.14, 60001,05378500,01/01/45,1945,1,1,14700,416.30, 60001,05378500,01/02/45,1945,1,2,14600,413.47, 60001,05378500,01/03/45,1945,1,3,14700,416.30, 60001,05378500,01/04/45,1945,1,4,14800,419.14, 60001,05378500,01/05/45,1945,1,5,14800,419.14, 60001,05378500,01/06/45,1945,1,6,16100,455.95, 60001,05378500,01/07/45,1945,1,7,15800,447.46, 60001,05378500,01/08/45,1945,1,8,16000,453.12, 60001,05378500,01/09/45,1945,1,9,16200,458.78, 60001,05378500,01/10/45,1945,1,10,15600,441.79, 60001,05378500,01/11/45,1945,1,11,14700,416.30, 60001,05378500,01/12/45,1945,1,12,13900,393.65, 60001,05378500,01/13/45,1945,1,13,13700,387.98, 60001,05378500,01/14/45,1945,1,14,13700,387.98, 60001,05378500,01/15/45,1945,1,15,14700,416.30, 60001,05378500,01/16/45,1945,1,16,15100,427.63, 60001,05378500,01/17/45,1945,1,17,12700,359.66, 60001,05378500,01/18/45,1945,1,18,12200,345.50, 60001,05378500,01/19/45,1945,1,19,12100,342.67, 60001,05378500,01/20/45,1945,1,20,12800,362.50, 60001,05378500,01/21/45,1945,1,21,13300,376.66, 60001,05378500,01/22/45,1945,1,22,13400,379.49, 60001,05378500,01/23/45,1945,1,23,13500,382.32, 60001,05378500,01/24/45,1945,1,24,13500,382.32, 60001,05378500,01/25/45,1945,1,25,13500,382.32, 60001,05378500,01/26/45,1945,1,26,13600,385.15, 60001,05378500,01/27/45,1945,1,27,14100,399.31, 60001,05378500,01/28/45,1945,1,28,14500,410.64, 60001,05378500,01/29/45,1945,1,29,14400,407.81, 60001,05378500,01/30/45,1945,1,30,14200,402.14, 60001,05378500,01/31/45,1945,1,31,14000,396.48, 60001,05378500,02/01/45,1945,2,1,13800,390.82, 60001,05378500,02/02/45,1945,2,2,13100,370.99, 60001,05378500,02/03/45,1945,2,3,12300,348.34, 60001,05378500,02/04/45,1945,2,4,12600,356.83, 60001,05378500,02/05/45,1945,2,5,13000,368.16, 60001,05378500,02/06/45,1945,2,6,13100,370.99, 60001,05378500,02/07/45,1945,2,7,13200,373.82, 60001,05378500,02/08/45,1945,2,8,13200,373.82, 60001,05378500,02/09/45,1945,2,9,13800,390.82, 60001,05378500,02/10/45,1945,2,10,14100,399.31, 60001,05378500,02/11/45,1945,2,11,14200,402.14, 60001,05378500,02/12/45,1945,2,12,14200,402.14, 60001,05378500,02/13/45,1945,2,13,14100,399.31, 60001,05378500,02/14/45,1945,2,14,14100,399.31, 60001,05378500,02/15/45,1945,2,15,14600,413.47, 60001,05378500,02/16/45,1945,2,16,14800,419.14, 60001,05378500,02/17/45,1945,2,17,14800,419.14, 60001,05378500,02/18/45,1945,2,18,14600,413.47, 60001,05378500,02/19/45,1945,2,19,14500,410.64, 60001,05378500,02/20/45,1945,2,20,14400,407.81, 60001,05378500,02/21/45,1945,2,21,14500,410.64, 60001,05378500,02/22/45,1945,2,22,14500,410.64, 60001,05378500,02/23/45,1945,2,23,15100,427.63, 60001,05378500,02/24/45,1945,2,24,15400,436.13, 60001,05378500,02/25/45,1945,2,25,15700,444.62, 60001,05378500,02/26/45,1945,2,26,16000,453.12, 60001,05378500,02/27/45,1945,2,27,15800,447.46, 60001,05378500,02/28/45,1945,2,28,15700,444.62, 60001,05378500,03/01/45,1945,3,1,15900,450.29, 60001,05378500,03/02/45,1945,3,2,15800,447.46, 60001,05378500,03/03/45,1945,3,3,16000,453.12, 60001,05378500,03/04/45,1945,3,4,16100,455.95, 60001,05378500,03/05/45,1945,3,5,16500,467.28, 60001,05378500,03/06/45,1945,3,6,16900,478.61, 60001,05378500,03/07/45,1945,3,7,16900,478.61, 60001,05378500,03/08/45,1945,3,8,16700,472.94, 60001,05378500,03/09/45,1945,3,9,16700,472.94, 60001,05378500,03/10/45,1945,3,10,17100,484.27, 60001,05378500,03/11/45,1945,3,11,17600,498.43, 60001,05378500,03/12/45,1945,3,12,18500,523.92, 60001,05378500,03/13/45,1945,3,13,20400,577.73, 60001,05378500,03/14/45,1945,3,14,40600,1149.79, 60001,05378500,03/15/45,1945,3,15,55700,1577.42, 60001,05378500,03/16/45,1945,3,16,81200,2299.58, 60001,05378500,03/17/45,1945,3,17,87200,2469.50, 60001,05378500,03/18/45,1945,3,18,88400,2503.49, 60001,05378500,03/19/45,1945,3,19,89600,2537.47, 60001,05378500,03/20/45,1945,3,20,86000,2435.52, 60001,05378500,03/21/45,1945,3,21,86000,2435.52, 60001,05378500,03/22/45,1945,3,22,92000,2605.44, 60001,05378500,03/23/45,1945,3,23,100000,2832.00, 60001,05378500,03/24/45,1945,3,24,106000,3001.92, 60001,05378500,03/25/45,1945,3,25,112000,3171.84, 60001,05378500,03/26/45,1945,3,26,114000,3228.48, 60001,05378500,03/27/45,1945,3,27,114000,3228.48, 60001,05378500,03/28/45,1945,3,28,114000,3228.48, 60001,05378500,03/29/45,1945,3,29,111000,3143.52, 60001,05378500,03/30/45,1945,3,30,109000,3086.88, 60001,05378500,03/31/45,1945,3,31,106000,3001.92, 60001,05378500,04/01/45,1945,4,1,102000,2888.64, 60001,05378500,04/02/45,1945,4,2,96800,2741.38, 60001,05378500,04/03/45,1945,4,3,92000,2605.44, 60001,05378500,04/04/45,1945,4,4,87200,2469.50, 60001,05378500,04/05/45,1945,4,5,81200,2299.58, 60001,05378500,04/06/45,1945,4,6,75200,2129.66, 60001,05378500,04/07/45,1945,4,7,70400,1993.73, 60001,05378500,04/08/45,1945,4,8,67000,1897.44, 60001,05378500,04/09/45,1945,4,9,62600,1772.83, 60001,05378500,04/10/45,1945,4,10,60500,1713.36, 60001,05378500,04/11/45,1945,4,11,59500,1685.04, 60001,05378500,04/12/45,1945,4,12,60500,1713.36, 60001,05378500,04/13/45,1945,4,13,61500,1741.68, 60001,05378500,04/14/45,1945,4,14,61500,1741.68, 60001,05378500,04/15/45,1945,4,15,60500,1713.36, 60001,05378500,04/16/45,1945,4,16,61500,1741.68, 60001,05378500,04/17/45,1945,4,17,61500,1741.68, 60001,05378500,04/18/45,1945,4,18,61500,1741.68, 60001,05378500,04/19/45,1945,4,19,60500,1713.36, 60001,05378500,04/20/45,1945,4,20,60500,1713.36, 60001,05378500,04/21/45,1945,4,21,61500,1741.68, 60001,05378500,04/22/45,1945,4,22,61500,1741.68, 60001,05378500,04/23/45,1945,4,23,62600,1772.83, 60001,05378500,04/24/45,1945,4,24,61500,1741.68, 60001,05378500,04/25/45,1945,4,25,61500,1741.68, 60001,05378500,04/26/45,1945,4,26,62600,1772.83, 60001,05378500,04/27/45,1945,4,27,67000,1897.44, 60001,05378500,04/28/45,1945,4,28,71600,2027.71, 60001,05378500,04/29/45,1945,4,29,72800,2061.70, 60001,05378500,04/30/45,1945,4,30,71600,2027.71, 60001,05378500,05/01/45,1945,5,1,69200,1959.74, 60001,05378500,05/02/45,1945,5,2,68100,1928.59, 60001,05378500,05/03/45,1945,5,3,65900,1866.29, 60001,05378500,05/04/45,1945,5,4,62600,1772.83, 60001,05378500,05/05/45,1945,5,5,59500,1685.04, 60001,05378500,05/06/45,1945,5,6,56600,1602.91, 60001,05378500,05/07/45,1945,5,7,54800,1551.94, 60001,05378500,05/08/45,1945,5,8,52200,1478.30, 60001,05378500,05/09/45,1945,5,9,47900,1356.53, 60001,05378500,05/10/45,1945,5,10,45400,1285.73, 60001,05378500,05/11/45,1945,5,11,41300,1169.62, 60001,05378500,05/12/45,1945,5,12,38900,1101.65, 60001,05378500,05/13/45,1945,5,13,37000,1047.84, 60001,05378500,05/14/45,1945,5,14,34200,968.54, 60001,05378500,05/15/45,1945,5,15,32300,914.74, 60001,05378500,05/16/45,1945,5,16,30400,860.93, 60001,05378500,05/17/45,1945,5,17,27400,775.97, 60001,05378500,05/18/45,1945,5,18,26300,744.82, 60001,05378500,05/19/45,1945,5,19,26700,756.14, 60001,05378500,05/20/45,1945,5,20,27200,770.30, 60001,05378500,05/21/45,1945,5,21,28900,818.45, 60001,05378500,05/22/45,1945,5,22,32300,914.74, 60001,05378500,05/23/45,1945,5,23,30500,863.76, 60001,05378500,05/24/45,1945,5,24,30800,872.26, 60001,05378500,05/25/45,1945,5,25,39900,1129.97, 60001,05378500,05/26/45,1945,5,26,41100,1163.95, 60001,05378500,05/27/45,1945,5,27,44500,1260.24, 60001,05378500,05/28/45,1945,5,28,48800,1382.02, 60001,05378500,05/29/45,1945,5,29,47900,1356.53, 60001,05378500,05/30/45,1945,5,30,47000,1331.04, 60001,05378500,05/31/45,1945,5,31,48800,1382.02, 60001,05378500,06/01/45,1945,6,1,53300,1509.46, 60001,05378500,06/02/45,1945,6,2,54800,1551.94, 60001,05378500,06/03/45,1945,6,3,56600,1602.91, 60001,05378500,06/04/45,1945,6,4,59500,1685.04, 60001,05378500,06/05/45,1945,6,5,60500,1713.36, 60001,05378500,06/06/45,1945,6,6,65900,1866.29, 60001,05378500,06/07/45,1945,6,7,71600,2027.71, 60001,05378500,06/08/45,1945,6,8,74000,2095.68, 60001,05378500,06/09/45,1945,6,9,69900,1979.57, 60001,05378500,06/10/45,1945,6,10,65400,1852.13, 60001,05378500,06/11/45,1945,6,11,61500,1741.68, 60001,05378500,06/12/45,1945,6,12,57600,1631.23, 60001,05378500,06/13/45,1945,6,13,55700,1577.42, 60001,05378500,06/14/45,1945,6,14,55700,1577.42, 60001,05378500,06/15/45,1945,6,15,55700,1577.42, 60001,05378500,06/16/45,1945,6,16,55700,1577.42, 60001,05378500,06/17/45,1945,6,17,55700,1577.42, 60001,05378500,06/18/45,1945,6,18,55700,1577.42, 60001,05378500,06/19/45,1945,6,19,57600,1631.23, 60001,05378500,06/20/45,1945,6,20,59500,1685.04, 60001,05378500,06/21/45,1945,6,21,61500,1741.68, 60001,05378500,06/22/45,1945,6,22,64800,1835.14, 60001,05378500,06/23/45,1945,6,23,65900,1866.29, 60001,05378500,06/24/45,1945,6,24,67000,1897.44, 60001,05378500,06/25/45,1945,6,25,68100,1928.59, 60001,05378500,06/26/45,1945,6,26,67000,1897.44, 60001,05378500,06/27/45,1945,6,27,65900,1866.29, 60001,05378500,06/28/45,1945,6,28,63700,1803.98, 60001,05378500,06/29/45,1945,6,29,60500,1713.36, 60001,05378500,06/30/45,1945,6,30,56600,1602.91, 60001,05378500,07/01/45,1945,7,1,54800,1551.94, 60001,05378500,07/02/45,1945,7,2,52200,1478.30, 60001,05378500,07/03/45,1945,7,3,48800,1382.02, 60001,05378500,07/04/45,1945,7,4,47000,1331.04, 60001,05378500,07/05/45,1945,7,5,45400,1285.73, 60001,05378500,07/06/45,1945,7,6,44400,1257.41, 60001,05378500,07/07/45,1945,7,7,44500,1260.24, 60001,05378500,07/08/45,1945,7,8,45100,1277.23, 60001,05378500,07/09/45,1945,7,9,46900,1328.21, 60001,05378500,07/10/45,1945,7,10,47000,1331.04, 60001,05378500,07/11/45,1945,7,11,46100,1305.55, 60001,05378500,07/12/45,1945,7,12,43400,1229.09, 60001,05378500,07/13/45,1945,7,13,42200,1195.10, 60001,05378500,07/14/45,1945,7,14,40200,1138.46, 60001,05378500,07/15/45,1945,7,15,38600,1093.15, 60001,05378500,07/16/45,1945,7,16,32400,917.57, 60001,05378500,07/17/45,1945,7,17,31600,894.91, 60001,05378500,07/18/45,1945,7,18,27400,775.97, 60001,05378500,07/19/45,1945,7,19,27200,770.30, 60001,05378500,07/20/45,1945,7,20,27500,778.80, 60001,05378500,07/21/45,1945,7,21,28000,792.96, 60001,05378500,07/22/45,1945,7,22,28500,807.12, 60001,05378500,07/23/45,1945,7,23,27300,773.14, 60001,05378500,07/24/45,1945,7,24,21800,617.38, 60001,05378500,07/25/45,1945,7,25,19500,552.24, 60001,05378500,07/26/45,1945,7,26,19400,549.41, 60001,05378500,07/27/45,1945,7,27,18800,532.42, 60001,05378500,07/28/45,1945,7,28,25100,710.83, 60001,05378500,07/29/45,1945,7,29,26500,750.48, 60001,05378500,07/30/45,1945,7,30,24100,682.51, 60001,05378500,07/31/45,1945,7,31,25100,710.83, 60001,05378500,08/01/45,1945,8,1,32600,923.23, 60001,05378500,08/02/45,1945,8,2,30600,866.59, 60001,05378500,08/03/45,1945,8,3,25400,719.33, 60001,05378500,08/04/45,1945,8,4,25300,716.50, 60001,05378500,08/05/45,1945,8,5,26000,736.32, 60001,05378500,08/06/45,1945,8,6,26200,741.98, 60001,05378500,08/07/45,1945,8,7,26100,739.15, 60001,05378500,08/08/45,1945,8,8,24500,693.84, 60001,05378500,08/09/45,1945,8,9,21800,617.38, 60001,05378500,08/10/45,1945,8,10,21000,594.72, 60001,05378500,08/11/45,1945,8,11,30500,863.76, 60001,05378500,08/12/45,1945,8,12,37300,1056.34, 60001,05378500,08/13/45,1945,8,13,34900,988.37, 60001,05378500,08/14/45,1945,8,14,30300,858.10, 60001,05378500,08/15/45,1945,8,15,26000,736.32, 60001,05378500,08/16/45,1945,8,16,29100,824.11, 60001,05378500,08/17/45,1945,8,17,29700,841.10, 60001,05378500,08/18/45,1945,8,18,27800,787.30, 60001,05378500,08/19/45,1945,8,19,28700,812.78, 60001,05378500,08/20/45,1945,8,20,28200,798.62, 60001,05378500,08/21/45,1945,8,21,26200,741.98, 60001,05378500,08/22/45,1945,8,22,25300,716.50, 60001,05378500,08/23/45,1945,8,23,25600,724.99, 60001,05378500,08/24/45,1945,8,24,24100,682.51, 60001,05378500,08/25/45,1945,8,25,22400,634.37, 60001,05378500,08/26/45,1945,8,26,19300,546.58, 60001,05378500,08/27/45,1945,8,27,18600,526.75, 60001,05378500,08/28/45,1945,8,28,18700,529.58, 60001,05378500,08/29/45,1945,8,29,17300,489.94, 60001,05378500,08/30/45,1945,8,30,19900,563.57, 60001,05378500,08/31/45,1945,8,31,21000,594.72, 60001,05378500,09/01/45,1945,9,1,23600,668.35, 60001,05378500,09/02/45,1945,9,2,26000,736.32, 60001,05378500,09/03/45,1945,9,3,26900,761.81, 60001,05378500,09/04/45,1945,9,4,28400,804.29, 60001,05378500,09/05/45,1945,9,5,34600,979.87, 60001,05378500,09/06/45,1945,9,6,34000,962.88, 60001,05378500,09/07/45,1945,9,7,28700,812.78, 60001,05378500,09/08/45,1945,9,8,26900,761.81, 60001,05378500,09/09/45,1945,9,9,26400,747.65, 60001,05378500,09/10/45,1945,9,10,19800,560.74, 60001,05378500,09/11/45,1945,9,11,20900,591.89, 60001,05378500,09/12/45,1945,9,12,20900,591.89, 60001,05378500,09/13/45,1945,9,13,18800,532.42, 60001,05378500,09/14/45,1945,9,14,17700,501.26, 60001,05378500,09/15/45,1945,9,15,16400,464.45, 60001,05378500,09/16/45,1945,9,16,17100,484.27, 60001,05378500,09/17/45,1945,9,17,15800,447.46, 60001,05378500,09/18/45,1945,9,18,14200,402.14, 60001,05378500,09/19/45,1945,9,19,14000,396.48, 60001,05378500,09/20/45,1945,9,20,16900,478.61, 60001,05378500,09/21/45,1945,9,21,18200,515.42, 60001,05378500,09/22/45,1945,9,22,18000,509.76, 60001,05378500,09/23/45,1945,9,23,18800,532.42, 60001,05378500,09/24/45,1945,9,24,22200,628.70, 60001,05378500,09/25/45,1945,9,25,26000,736.32, 60001,05378500,09/26/45,1945,9,26,26300,744.82, 60001,05378500,09/27/45,1945,9,27,28000,792.96, 60001,05378500,09/28/45,1945,9,28,30000,849.60, 60001,05378500,09/29/45,1945,9,29,31000,877.92, 60001,05378500,09/30/45,1945,9,30,29200,826.94, 60001,05378500,10/01/45,1945,10,1,28700,812.78, 60001,05378500,10/02/45,1945,10,2,30000,849.60, 60001,05378500,10/03/45,1945,10,3,27900,790.13, 60001,05378500,10/04/45,1945,10,4,24700,699.50, 60001,05378500,10/05/45,1945,10,5,25600,724.99, 60001,05378500,10/06/45,1945,10,6,26400,747.65, 60001,05378500,10/07/45,1945,10,7,26400,747.65, 60001,05378500,10/08/45,1945,10,8,22900,648.53, 60001,05378500,10/09/45,1945,10,9,21100,597.55, 60001,05378500,10/10/45,1945,10,10,18900,535.25, 60001,05378500,10/11/45,1945,10,11,17500,495.60, 60001,05378500,10/12/45,1945,10,12,17200,487.10, 60001,05378500,10/13/45,1945,10,13,18100,512.59, 60001,05378500,10/14/45,1945,10,14,18700,529.58, 60001,05378500,10/15/45,1945,10,15,19000,538.08, 60001,05378500,10/16/45,1945,10,16,18700,529.58, 60001,05378500,10/17/45,1945,10,17,17600,498.43, 60001,05378500,10/18/45,1945,10,18,16600,470.11, 60001,05378500,10/19/45,1945,10,19,16900,478.61, 60001,05378500,10/20/45,1945,10,20,16700,472.94, 60001,05378500,10/21/45,1945,10,21,16000,453.12, 60001,05378500,10/22/45,1945,10,22,15800,447.46, 60001,05378500,10/23/45,1945,10,23,15400,436.13, 60001,05378500,10/24/45,1945,10,24,15100,427.63, 60001,05378500,10/25/45,1945,10,25,14700,416.30, 60001,05378500,10/26/45,1945,10,26,14500,410.64, 60001,05378500,10/27/45,1945,10,27,15400,436.13, 60001,05378500,10/28/45,1945,10,28,15600,441.79, 60001,05378500,10/29/45,1945,10,29,15400,436.13, 60001,05378500,10/30/45,1945,10,30,15100,427.63, 60001,05378500,10/31/45,1945,10,31,15400,436.13, 60001,05378500,11/01/45,1945,11,1,16100,455.95, 60001,05378500,11/02/45,1945,11,2,15700,444.62, 60001,05378500,11/03/45,1945,11,3,15800,447.46, 60001,05378500,11/04/45,1945,11,4,15800,447.46, 60001,05378500,11/05/45,1945,11,5,15600,441.79, 60001,05378500,11/06/45,1945,11,6,15800,447.46, 60001,05378500,11/07/45,1945,11,7,16300,461.62, 60001,05378500,11/08/45,1945,11,8,17400,492.77, 60001,05378500,11/09/45,1945,11,9,17900,506.93, 60001,05378500,11/10/45,1945,11,10,18000,509.76, 60001,05378500,11/11/45,1945,11,11,17500,495.60, 60001,05378500,11/12/45,1945,11,12,16600,470.11, 60001,05378500,11/13/45,1945,11,13,16100,455.95, 60001,05378500,11/14/45,1945,11,14,17000,481.44, 60001,05378500,11/15/45,1945,11,15,20300,574.90, 60001,05378500,11/16/45,1945,11,16,21700,614.54, 60001,05378500,11/17/45,1945,11,17,23100,654.19, 60001,05378500,11/18/45,1945,11,18,23800,674.02, 60001,05378500,11/19/45,1945,11,19,23700,671.18, 60001,05378500,11/20/45,1945,11,20,23400,662.69, 60001,05378500,11/21/45,1945,11,21,22800,645.70, 60001,05378500,11/22/45,1945,11,22,21900,620.21, 60001,05378500,11/23/45,1945,11,23,20400,577.73, 60001,05378500,11/24/45,1945,11,24,18000,509.76, 60001,05378500,11/25/45,1945,11,25,16200,458.78, 60001,05378500,11/26/45,1945,11,26,15900,450.29, 60001,05378500,11/27/45,1945,11,27,15500,438.96, 60001,05378500,11/28/45,1945,11,28,15200,430.46, 60001,05378500,11/29/45,1945,11,29,15200,430.46, 60001,05378500,11/30/45,1945,11,30,16200,458.78, 60001,05378500,12/01/45,1945,12,1,17800,504.10, 60001,05378500,12/02/45,1945,12,2,22700,642.86, 60001,05378500,12/03/45,1945,12,3,25400,719.33, 60001,05378500,12/04/45,1945,12,4,21800,617.38, 60001,05378500,12/05/45,1945,12,5,19800,560.74, 60001,05378500,12/06/45,1945,12,6,18800,532.42, 60001,05378500,12/07/45,1945,12,7,18400,521.09, 60001,05378500,12/08/45,1945,12,8,18500,523.92, 60001,05378500,12/09/45,1945,12,9,17100,484.27, 60001,05378500,12/10/45,1945,12,10,15000,424.80, 60001,05378500,12/11/45,1945,12,11,13900,393.65, 60001,05378500,12/12/45,1945,12,12,13700,387.98, 60001,05378500,12/13/45,1945,12,13,13100,370.99, 60001,05378500,12/14/45,1945,12,14,12400,351.17, 60001,05378500,12/15/45,1945,12,15,12800,362.50, 60001,05378500,12/16/45,1945,12,16,12900,365.33, 60001,05378500,12/17/45,1945,12,17,12800,362.50, 60001,05378500,12/18/45,1945,12,18,12400,351.17, 60001,05378500,12/19/45,1945,12,19,12300,348.34, 60001,05378500,12/20/45,1945,12,20,12400,351.17, 60001,05378500,12/21/45,1945,12,21,13500,382.32, 60001,05378500,12/22/45,1945,12,22,15100,427.63, 60001,05378500,12/23/45,1945,12,23,16800,475.78, 60001,05378500,12/24/45,1945,12,24,18100,512.59, 60001,05378500,12/25/45,1945,12,25,19200,543.74, 60001,05378500,12/26/45,1945,12,26,19600,555.07, 60001,05378500,12/27/45,1945,12,27,20100,569.23, 60001,05378500,12/28/45,1945,12,28,20300,574.90, 60001,05378500,12/29/45,1945,12,29,21200,600.38, 60001,05378500,12/30/45,1945,12,30,22900,648.53, 60001,05378500,12/31/45,1945,12,31,24000,679.68, 60001,05378500,01/01/46,1946,1,1,24000,679.68, 60001,05378500,01/02/46,1946,1,2,22000,623.04, 60001,05378500,01/03/46,1946,1,3,16600,470.11, 60001,05378500,01/04/46,1946,1,4,14400,407.81, 60001,05378500,01/05/46,1946,1,5,13500,382.32, 60001,05378500,01/06/46,1946,1,6,14600,413.47, 60001,05378500,01/07/46,1946,1,7,15500,438.96, 60001,05378500,01/08/46,1946,1,8,16100,455.95, 60001,05378500,01/09/46,1946,1,9,14900,421.97, 60001,05378500,01/10/46,1946,1,10,17600,498.43, 60001,05378500,01/11/46,1946,1,11,18200,515.42, 60001,05378500,01/12/46,1946,1,12,18700,529.58, 60001,05378500,01/13/46,1946,1,13,18600,526.75, 60001,05378500,01/14/46,1946,1,14,17000,481.44, 60001,05378500,01/15/46,1946,1,15,16700,472.94, 60001,05378500,01/16/46,1946,1,16,17000,481.44, 60001,05378500,01/17/46,1946,1,17,17100,484.27, 60001,05378500,01/18/46,1946,1,18,17100,484.27, 60001,05378500,01/19/46,1946,1,19,17700,501.26, 60001,05378500,01/20/46,1946,1,20,17500,495.60, 60001,05378500,01/21/46,1946,1,21,17500,495.60, 60001,05378500,01/22/46,1946,1,22,16700,472.94, 60001,05378500,01/23/46,1946,1,23,14700,416.30, 60001,05378500,01/24/46,1946,1,24,13500,382.32, 60001,05378500,01/25/46,1946,1,25,13900,393.65, 60001,05378500,01/26/46,1946,1,26,14100,399.31, 60001,05378500,01/27/46,1946,1,27,14100,399.31, 60001,05378500,01/28/46,1946,1,28,14100,399.31, 60001,05378500,01/29/46,1946,1,29,13600,385.15, 60001,05378500,01/30/46,1946,1,30,13200,373.82, 60001,05378500,01/31/46,1946,1,31,13200,373.82, 60001,05378500,02/01/46,1946,2,1,13200,373.82, 60001,05378500,02/02/46,1946,2,2,13200,373.82, 60001,05378500,02/03/46,1946,2,3,13200,373.82, 60001,05378500,02/04/46,1946,2,4,13100,370.99, 60001,05378500,02/05/46,1946,2,5,13200,373.82, 60001,05378500,02/06/46,1946,2,6,18000,509.76, 60001,05378500,02/07/46,1946,2,7,24200,685.34, 60001,05378500,02/08/46,1946,2,8,23300,659.86, 60001,05378500,02/09/46,1946,2,9,22100,625.87, 60001,05378500,02/10/46,1946,2,10,18200,515.42, 60001,05378500,02/11/46,1946,2,11,16800,475.78, 60001,05378500,02/12/46,1946,2,12,16000,453.12, 60001,05378500,02/13/46,1946,2,13,15900,450.29, 60001,05378500,02/14/46,1946,2,14,16000,453.12, 60001,05378500,02/15/46,1946,2,15,15600,441.79, 60001,05378500,02/16/46,1946,2,16,15100,427.63, 60001,05378500,02/17/46,1946,2,17,15000,424.80, 60001,05378500,02/18/46,1946,2,18,15000,424.80, 60001,05378500,02/19/46,1946,2,19,15900,450.29, 60001,05378500,02/20/46,1946,2,20,16900,478.61, 60001,05378500,02/21/46,1946,2,21,17100,484.27, 60001,05378500,02/22/46,1946,2,22,16000,453.12, 60001,05378500,02/23/46,1946,2,23,16300,461.62, 60001,05378500,02/24/46,1946,2,24,16500,467.28, 60001,05378500,02/25/46,1946,2,25,16700,472.94, 60001,05378500,02/26/46,1946,2,26,16500,467.28, 60001,05378500,02/27/46,1946,2,27,16500,467.28, 60001,05378500,02/28/46,1946,2,28,16700,472.94, 60001,05378500,03/01/46,1946,3,1,18100,512.59, 60001,05378500,03/02/46,1946,3,2,20900,591.89, 60001,05378500,03/03/46,1946,3,3,23400,662.69, 60001,05378500,03/04/46,1946,3,4,30600,866.59, 60001,05378500,03/05/46,1946,3,5,34000,962.88, 60001,05378500,03/06/46,1946,3,6,38000,1076.16, 60001,05378500,03/07/46,1946,3,7,38000,1076.16, 60001,05378500,03/08/46,1946,3,8,38000,1076.16, 60001,05378500,03/09/46,1946,3,9,34000,962.88, 60001,05378500,03/10/46,1946,3,10,32000,906.24, 60001,05378500,03/11/46,1946,3,11,32400,917.57, 60001,05378500,03/12/46,1946,3,12,33000,934.56, 60001,05378500,03/13/46,1946,3,13,37200,1053.50, 60001,05378500,03/14/46,1946,3,14,43300,1226.26, 60001,05378500,03/15/46,1946,3,15,47400,1342.37, 60001,05378500,03/16/46,1946,3,16,52600,1489.63, 60001,05378500,03/17/46,1946,3,17,57000,1614.24, 60001,05378500,03/18/46,1946,3,18,65200,1846.46, 60001,05378500,03/19/46,1946,3,19,73500,2081.52, 60001,05378500,03/20/46,1946,3,20,78900,2234.45, 60001,05378500,03/21/46,1946,3,21,83400,2361.89, 60001,05378500,03/22/46,1946,3,22,87600,2480.83, 60001,05378500,03/23/46,1946,3,23,89000,2520.48, 60001,05378500,03/24/46,1946,3,24,91700,2596.94, 60001,05378500,03/25/46,1946,3,25,92700,2625.26, 60001,05378500,03/26/46,1946,3,26,91300,2585.62, 60001,05378500,03/27/46,1946,3,27,89700,2540.30, 60001,05378500,03/28/46,1946,3,28,87000,2463.84, 60001,05378500,03/29/46,1946,3,29,83000,2350.56, 60001,05378500,03/30/46,1946,3,30,80800,2288.26, 60001,05378500,03/31/46,1946,3,31,77100,2183.47, 60001,05378500,04/01/46,1946,4,1,74000,2095.68, 60001,05378500,04/02/46,1946,4,2,70600,1999.39, 60001,05378500,04/03/46,1946,4,3,66900,1894.61, 60001,05378500,04/04/46,1946,4,4,64800,1835.14, 60001,05378500,04/05/46,1946,4,5,63800,1806.82, 60001,05378500,04/06/46,1946,4,6,62000,1755.84, 60001,05378500,04/07/46,1946,4,7,59700,1690.70, 60001,05378500,04/08/46,1946,4,8,57900,1639.73, 60001,05378500,04/09/46,1946,4,9,56100,1588.75, 60001,05378500,04/10/46,1946,4,10,54300,1537.78, 60001,05378500,04/11/46,1946,4,11,54300,1537.78, 60001,05378500,04/12/46,1946,4,12,53400,1512.29, 60001,05378500,04/13/46,1946,4,13,52600,1489.63, 60001,05378500,04/14/46,1946,4,14,52600,1489.63, 60001,05378500,04/15/46,1946,4,15,51000,1444.32, 60001,05378500,04/16/46,1946,4,16,49300,1396.18, 60001,05378500,04/17/46,1946,4,17,48300,1367.86, 60001,05378500,04/18/46,1946,4,18,47400,1342.37, 60001,05378500,04/19/46,1946,4,19,45800,1297.06, 60001,05378500,04/20/46,1946,4,20,44500,1260.24, 60001,05378500,04/21/46,1946,4,21,42200,1195.10, 60001,05378500,04/22/46,1946,4,22,40500,1146.96, 60001,05378500,04/23/46,1946,4,23,39900,1129.97, 60001,05378500,04/24/46,1946,4,24,36700,1039.34, 60001,05378500,04/25/46,1946,4,25,35600,1008.19, 60001,05378500,04/26/46,1946,4,26,33700,954.38, 60001,05378500,04/27/46,1946,4,27,32800,928.90, 60001,05378500,04/28/46,1946,4,28,31700,897.74, 60001,05378500,04/29/46,1946,4,29,31100,880.75, 60001,05378500,04/30/46,1946,4,30,29300,829.78, 60001,05378500,05/01/46,1946,5,1,25800,730.66, 60001,05378500,05/02/46,1946,5,2,25100,710.83, 60001,05378500,05/03/46,1946,5,3,26100,739.15, 60001,05378500,05/04/46,1946,5,4,23600,668.35, 60001,05378500,05/05/46,1946,5,5,21700,614.54, 60001,05378500,05/06/46,1946,5,6,22200,628.70, 60001,05378500,05/07/46,1946,5,7,21000,594.72, 60001,05378500,05/08/46,1946,5,8,19400,549.41, 60001,05378500,05/09/46,1946,5,9,21200,600.38, 60001,05378500,05/10/46,1946,5,10,21000,594.72, 60001,05378500,05/11/46,1946,5,11,20900,591.89, 60001,05378500,05/12/46,1946,5,12,20700,586.22, 60001,05378500,05/13/46,1946,5,13,20200,572.06, 60001,05378500,05/14/46,1946,5,14,18700,529.58, 60001,05378500,05/15/46,1946,5,15,16800,475.78, 60001,05378500,05/16/46,1946,5,16,12200,345.50, 60001,05378500,05/17/46,1946,5,17,12800,362.50, 60001,05378500,05/18/46,1946,5,18,12400,351.17, 60001,05378500,05/19/46,1946,5,19,15000,424.80, 60001,05378500,05/20/46,1946,5,20,16400,464.45, 60001,05378500,05/21/46,1946,5,21,15600,441.79, 60001,05378500,05/22/46,1946,5,22,18200,515.42, 60001,05378500,05/23/46,1946,5,23,22500,637.20, 60001,05378500,05/24/46,1946,5,24,26600,753.31, 60001,05378500,05/25/46,1946,5,25,29500,835.44, 60001,05378500,05/26/46,1946,5,26,29000,821.28, 60001,05378500,05/27/46,1946,5,27,29500,835.44, 60001,05378500,05/28/46,1946,5,28,31600,894.91, 60001,05378500,05/29/46,1946,5,29,32200,911.90, 60001,05378500,05/30/46,1946,5,30,31300,886.42, 60001,05378500,05/31/46,1946,5,31,32300,914.74, 60001,05378500,06/01/46,1946,6,1,32800,928.90, 60001,05378500,06/02/46,1946,6,2,32100,909.07, 60001,05378500,06/03/46,1946,6,3,32000,906.24, 60001,05378500,06/04/46,1946,6,4,31100,880.75, 60001,05378500,06/05/46,1946,6,5,28900,818.45, 60001,05378500,06/06/46,1946,6,6,29600,838.27, 60001,05378500,06/07/46,1946,6,7,30400,860.93, 60001,05378500,06/08/46,1946,6,8,28000,792.96, 60001,05378500,06/09/46,1946,6,9,25600,724.99, 60001,05378500,06/10/46,1946,6,10,30000,849.60, 60001,05378500,06/11/46,1946,6,11,40500,1146.96, 60001,05378500,06/12/46,1946,6,12,40200,1138.46, 60001,05378500,06/13/46,1946,6,13,40500,1146.96, 60001,05378500,06/14/46,1946,6,14,45000,1274.40, 60001,05378500,06/15/46,1946,6,15,49200,1393.34, 60001,05378500,06/16/46,1946,6,16,52600,1489.63, 60001,05378500,06/17/46,1946,6,17,54200,1534.94, 60001,05378500,06/18/46,1946,6,18,54000,1529.28, 60001,05378500,06/19/46,1946,6,19,51600,1461.31, 60001,05378500,06/20/46,1946,6,20,49000,1387.68, 60001,05378500,06/21/46,1946,6,21,47300,1339.54, 60001,05378500,06/22/46,1946,6,22,44200,1251.74, 60001,05378500,06/23/46,1946,6,23,42200,1195.10, 60001,05378500,06/24/46,1946,6,24,40800,1155.46, 60001,05378500,06/25/46,1946,6,25,39700,1124.30, 60001,05378500,06/26/46,1946,6,26,40500,1146.96, 60001,05378500,06/27/46,1946,6,27,43400,1229.09, 60001,05378500,06/28/46,1946,6,28,49300,1396.18, 60001,05378500,06/29/46,1946,6,29,57900,1639.73, 60001,05378500,06/30/46,1946,6,30,70300,1990.90, 60001,05378500,07/01/46,1946,7,1,81100,2296.75, 60001,05378500,07/02/46,1946,7,2,85600,2424.19, 60001,05378500,07/03/46,1946,7,3,86500,2449.68, 60001,05378500,07/04/46,1946,7,4,86000,2435.52, 60001,05378500,07/05/46,1946,7,5,84800,2401.54, 60001,05378500,07/06/46,1946,7,6,82400,2333.57, 60001,05378500,07/07/46,1946,7,7,79100,2240.11, 60001,05378500,07/08/46,1946,7,8,74400,2107.01, 60001,05378500,07/09/46,1946,7,9,68400,1937.09, 60001,05378500,07/10/46,1946,7,10,64700,1832.30, 60001,05378500,07/11/46,1946,7,11,60200,1704.86, 60001,05378500,07/12/46,1946,7,12,56000,1585.92, 60001,05378500,07/13/46,1946,7,13,52100,1475.47, 60001,05378500,07/14/46,1946,7,14,49500,1401.84, 60001,05378500,07/15/46,1946,7,15,43600,1234.75, 60001,05378500,07/16/46,1946,7,16,44700,1265.90, 60001,05378500,07/17/46,1946,7,17,40900,1158.29, 60001,05378500,07/18/46,1946,7,18,38700,1095.98, 60001,05378500,07/19/46,1946,7,19,37400,1059.17, 60001,05378500,07/20/46,1946,7,20,33100,937.39, 60001,05378500,07/21/46,1946,7,21,28100,795.79, 60001,05378500,07/22/46,1946,7,22,26000,736.32, 60001,05378500,07/23/46,1946,7,23,24500,693.84, 60001,05378500,07/24/46,1946,7,24,21600,611.71, 60001,05378500,07/25/46,1946,7,25,21500,608.88, 60001,05378500,07/26/46,1946,7,26,19800,560.74, 60001,05378500,07/27/46,1946,7,27,19800,560.74, 60001,05378500,07/28/46,1946,7,28,20000,566.40, 60001,05378500,07/29/46,1946,7,29,20100,569.23, 60001,05378500,07/30/46,1946,7,30,20300,574.90, 60001,05378500,07/31/46,1946,7,31,19900,563.57, 60001,05378500,08/01/46,1946,8,1,19200,543.74, 60001,05378500,08/02/46,1946,8,2,18100,512.59, 60001,05378500,08/03/46,1946,8,3,17200,487.10, 60001,05378500,08/04/46,1946,8,4,17500,495.60, 60001,05378500,08/05/46,1946,8,5,20800,589.06, 60001,05378500,08/06/46,1946,8,6,20700,586.22, 60001,05378500,08/07/46,1946,8,7,18300,518.26, 60001,05378500,08/08/46,1946,8,8,15300,433.30, 60001,05378500,08/09/46,1946,8,9,14700,416.30, 60001,05378500,08/10/46,1946,8,10,14100,399.31, 60001,05378500,08/11/46,1946,8,11,13200,373.82, 60001,05378500,08/12/46,1946,8,12,13500,382.32, 60001,05378500,08/13/46,1946,8,13,12400,351.17, 60001,05378500,08/14/46,1946,8,14,13000,368.16, 60001,05378500,08/15/46,1946,8,15,13000,368.16, 60001,05378500,08/16/46,1946,8,16,11500,325.68, 60001,05378500,08/17/46,1946,8,17,14800,419.14, 60001,05378500,08/18/46,1946,8,18,12500,354.00, 60001,05378500,08/19/46,1946,8,19,12200,345.50, 60001,05378500,08/20/46,1946,8,20,12700,359.66, 60001,05378500,08/21/46,1946,8,21,13500,382.32, 60001,05378500,08/22/46,1946,8,22,12700,359.66, 60001,05378500,08/23/46,1946,8,23,12700,359.66, 60001,05378500,08/24/46,1946,8,24,12700,359.66, 60001,05378500,08/25/46,1946,8,25,13300,376.66, 60001,05378500,08/26/46,1946,8,26,13300,376.66, 60001,05378500,08/27/46,1946,8,27,12700,359.66, 60001,05378500,08/28/46,1946,8,28,11000,311.52, 60001,05378500,08/29/46,1946,8,29,11400,322.85, 60001,05378500,08/30/46,1946,8,30,11400,322.85, 60001,05378500,08/31/46,1946,8,31,11000,311.52, 60001,05378500,09/01/46,1946,9,1,9070,256.86, 60001,05378500,09/02/46,1946,9,2,10400,294.53, 60001,05378500,09/03/46,1946,9,3,9720,275.27, 60001,05378500,09/04/46,1946,9,4,9920,280.93, 60001,05378500,09/05/46,1946,9,5,9920,280.93, 60001,05378500,09/06/46,1946,9,6,9920,280.93, 60001,05378500,09/07/46,1946,9,7,15200,430.46, 60001,05378500,09/08/46,1946,9,8,22900,648.53, 60001,05378500,09/09/46,1946,9,9,29800,843.94, 60001,05378500,09/10/46,1946,9,10,29100,824.11, 60001,05378500,09/11/46,1946,9,11,19300,546.58, 60001,05378500,09/12/46,1946,9,12,20300,574.90, 60001,05378500,09/13/46,1946,9,13,19400,549.41, 60001,05378500,09/14/46,1946,9,14,19100,540.91, 60001,05378500,09/15/46,1946,9,15,18800,532.42, 60001,05378500,09/16/46,1946,9,16,19300,546.58, 60001,05378500,09/17/46,1946,9,17,19100,540.91, 60001,05378500,09/18/46,1946,9,18,19300,546.58, 60001,05378500,09/19/46,1946,9,19,18900,535.25, 60001,05378500,09/20/46,1946,9,20,19600,555.07, 60001,05378500,09/21/46,1946,9,21,19400,549.41, 60001,05378500,09/22/46,1946,9,22,17900,506.93, 60001,05378500,09/23/46,1946,9,23,19100,540.91, 60001,05378500,09/24/46,1946,9,24,16800,475.78, 60001,05378500,09/25/46,1946,9,25,16800,475.78, 60001,05378500,09/26/46,1946,9,26,16800,475.78, 60001,05378500,09/27/46,1946,9,27,18200,515.42, 60001,05378500,09/28/46,1946,9,28,19800,560.74, 60001,05378500,09/29/46,1946,9,29,22600,640.03, 60001,05378500,09/30/46,1946,9,30,22600,640.03, 60001,05378500,10/01/46,1946,10,1,19700,557.90, 60001,05378500,10/02/46,1946,10,2,18800,532.42, 60001,05378500,10/03/46,1946,10,3,19000,538.08, 60001,05378500,10/04/46,1946,10,4,18800,532.42, 60001,05378500,10/05/46,1946,10,5,18700,529.58, 60001,05378500,10/06/46,1946,10,6,19100,540.91, 60001,05378500,10/07/46,1946,10,7,20600,583.39, 60001,05378500,10/08/46,1946,10,8,21600,611.71, 60001,05378500,10/09/46,1946,10,9,21800,617.38, 60001,05378500,10/10/46,1946,10,10,24900,705.17, 60001,05378500,10/11/46,1946,10,11,33200,940.22, 60001,05378500,10/12/46,1946,10,12,31400,889.25, 60001,05378500,10/13/46,1946,10,13,27200,770.30, 60001,05378500,10/14/46,1946,10,14,28000,792.96, 60001,05378500,10/15/46,1946,10,15,31500,892.08, 60001,05378500,10/16/46,1946,10,16,32400,917.57, 60001,05378500,10/17/46,1946,10,17,31600,894.91, 60001,05378500,10/18/46,1946,10,18,30200,855.26, 60001,05378500,10/19/46,1946,10,19,30900,875.09, 60001,05378500,10/20/46,1946,10,20,30200,855.26, 60001,05378500,10/21/46,1946,10,21,28500,807.12, 60001,05378500,10/22/46,1946,10,22,27500,778.80, 60001,05378500,10/23/46,1946,10,23,26400,747.65, 60001,05378500,10/24/46,1946,10,24,27100,767.47, 60001,05378500,10/25/46,1946,10,25,30500,863.76, 60001,05378500,10/26/46,1946,10,26,33700,954.38, 60001,05378500,10/27/46,1946,10,27,30000,849.60, 60001,05378500,10/28/46,1946,10,28,30700,869.42, 60001,05378500,10/29/46,1946,10,29,35400,1002.53, 60001,05378500,10/30/46,1946,10,30,34000,962.88, 60001,05378500,10/31/46,1946,10,31,33300,943.06, 60001,05378500,11/01/46,1946,11,1,31400,889.25, 60001,05378500,11/02/46,1946,11,2,33500,948.72, 60001,05378500,11/03/46,1946,11,3,35000,991.20, 60001,05378500,11/04/46,1946,11,4,35200,996.86, 60001,05378500,11/05/46,1946,11,5,34800,985.54, 60001,05378500,11/06/46,1946,11,6,34200,968.54, 60001,05378500,11/07/46,1946,11,7,34000,962.88, 60001,05378500,11/08/46,1946,11,8,34200,968.54, 60001,05378500,11/09/46,1946,11,9,34700,982.70, 60001,05378500,11/10/46,1946,11,10,34500,977.04, 60001,05378500,11/11/46,1946,11,11,34600,979.87, 60001,05378500,11/12/46,1946,11,12,36600,1036.51, 60001,05378500,11/13/46,1946,11,13,38200,1081.82, 60001,05378500,11/14/46,1946,11,14,38000,1076.16, 60001,05378500,11/15/46,1946,11,15,37200,1053.50, 60001,05378500,11/16/46,1946,11,16,37700,1067.66, 60001,05378500,11/17/46,1946,11,17,38300,1084.66, 60001,05378500,11/18/46,1946,11,18,36900,1045.01, 60001,05378500,11/19/46,1946,11,19,35500,1005.36, 60001,05378500,11/20/46,1946,11,20,36100,1022.35, 60001,05378500,11/21/46,1946,11,21,36500,1033.68, 60001,05378500,11/22/46,1946,11,22,35400,1002.53, 60001,05378500,11/23/46,1946,11,23,31200,883.58, 60001,05378500,11/24/46,1946,11,24,28700,812.78, 60001,05378500,11/25/46,1946,11,25,28600,809.95, 60001,05378500,11/26/46,1946,11,26,23400,662.69, 60001,05378500,11/27/46,1946,11,27,19400,549.41, 60001,05378500,11/28/46,1946,11,28,17900,506.93, 60001,05378500,11/29/46,1946,11,29,20200,572.06, 60001,05378500,11/30/46,1946,11,30,22400,634.37, 60001,05378500,12/01/46,1946,12,1,21700,614.54, 60001,05378500,12/02/46,1946,12,2,19000,538.08, 60001,05378500,12/03/46,1946,12,3,14600,413.47, 60001,05378500,12/04/46,1946,12,4,16700,472.94, 60001,05378500,12/05/46,1946,12,5,21700,614.54, 60001,05378500,12/06/46,1946,12,6,27900,790.13, 60001,05378500,12/07/46,1946,12,7,26600,753.31, 60001,05378500,12/08/46,1946,12,8,22800,645.70, 60001,05378500,12/09/46,1946,12,9,20800,589.06, 60001,05378500,12/10/46,1946,12,10,22100,625.87, 60001,05378500,12/11/46,1946,12,11,23700,671.18, 60001,05378500,12/12/46,1946,12,12,23700,671.18, 60001,05378500,12/13/46,1946,12,13,21700,614.54, 60001,05378500,12/14/46,1946,12,14,15900,450.29, 60001,05378500,12/15/46,1946,12,15,12900,365.33, 60001,05378500,12/16/46,1946,12,16,11800,334.18, 60001,05378500,12/17/46,1946,12,17,11700,331.34, 60001,05378500,12/18/46,1946,12,18,12500,354.00, 60001,05378500,12/19/46,1946,12,19,13400,379.49, 60001,05378500,12/20/46,1946,12,20,15000,424.80, 60001,05378500,12/21/46,1946,12,21,15600,441.79, 60001,05378500,12/22/46,1946,12,22,17400,492.77, 60001,05378500,12/23/46,1946,12,23,18300,518.26, 60001,05378500,12/24/46,1946,12,24,18600,526.75, 60001,05378500,12/25/46,1946,12,25,18600,526.75, 60001,05378500,12/26/46,1946,12,26,18600,526.75, 60001,05378500,12/27/46,1946,12,27,18600,526.75, 60001,05378500,12/28/46,1946,12,28,18600,526.75, 60001,05378500,12/29/46,1946,12,29,19600,555.07, 60001,05378500,12/30/46,1946,12,30,20300,574.90, 60001,05378500,12/31/46,1946,12,31,19900,563.57, 60001,05378500,01/01/47,1947,1,1,19300,546.58, 60001,05378500,01/02/47,1947,1,2,17400,492.77, 60001,05378500,01/03/47,1947,1,3,15800,447.46, 60001,05378500,01/04/47,1947,1,4,15900,450.29, 60001,05378500,01/05/47,1947,1,5,15800,447.46, 60001,05378500,01/06/47,1947,1,6,15900,450.29, 60001,05378500,01/07/47,1947,1,7,16000,453.12, 60001,05378500,01/08/47,1947,1,8,16000,453.12, 60001,05378500,01/09/47,1947,1,9,16200,458.78, 60001,05378500,01/10/47,1947,1,10,16600,470.11, 60001,05378500,01/11/47,1947,1,11,16900,478.61, 60001,05378500,01/12/47,1947,1,12,16800,475.78, 60001,05378500,01/13/47,1947,1,13,16700,472.94, 60001,05378500,01/14/47,1947,1,14,16800,475.78, 60001,05378500,01/15/47,1947,1,15,17600,498.43, 60001,05378500,01/16/47,1947,1,16,17800,504.10, 60001,05378500,01/17/47,1947,1,17,17600,498.43, 60001,05378500,01/18/47,1947,1,18,17400,492.77, 60001,05378500,01/19/47,1947,1,19,17400,492.77, 60001,05378500,01/20/47,1947,1,20,17400,492.77, 60001,05378500,01/21/47,1947,1,21,17400,492.77, 60001,05378500,01/22/47,1947,1,22,16100,455.95, 60001,05378500,01/23/47,1947,1,23,14800,419.14, 60001,05378500,01/24/47,1947,1,24,15000,424.80, 60001,05378500,01/25/47,1947,1,25,16900,478.61, 60001,05378500,01/26/47,1947,1,26,18400,521.09, 60001,05378500,01/27/47,1947,1,27,19400,549.41, 60001,05378500,01/28/47,1947,1,28,19700,557.90, 60001,05378500,01/29/47,1947,1,29,19500,552.24, 60001,05378500,01/30/47,1947,1,30,18700,529.58, 60001,05378500,01/31/47,1947,1,31,18300,518.26, 60001,05378500,02/01/47,1947,2,1,18200,515.42, 60001,05378500,02/02/47,1947,2,2,17800,504.10, 60001,05378500,02/03/47,1947,2,3,17300,489.94, 60001,05378500,02/04/47,1947,2,4,16200,458.78, 60001,05378500,02/05/47,1947,2,5,13800,390.82, 60001,05378500,02/06/47,1947,2,6,13500,382.32, 60001,05378500,02/07/47,1947,2,7,15300,433.30, 60001,05378500,02/08/47,1947,2,8,16100,455.95, 60001,05378500,02/09/47,1947,2,9,16700,472.94, 60001,05378500,02/10/47,1947,2,10,17300,489.94, 60001,05378500,02/11/47,1947,2,11,16400,464.45, 60001,05378500,02/12/47,1947,2,12,15000,424.80, 60001,05378500,02/13/47,1947,2,13,14700,416.30, 60001,05378500,02/14/47,1947,2,14,14100,399.31, 60001,05378500,02/15/47,1947,2,15,14800,419.14, 60001,05378500,02/16/47,1947,2,16,14600,413.47, 60001,05378500,02/17/47,1947,2,17,15200,430.46, 60001,05378500,02/18/47,1947,2,18,15100,427.63, 60001,05378500,02/19/47,1947,2,19,14700,416.30, 60001,05378500,02/20/47,1947,2,20,14400,407.81, 60001,05378500,02/21/47,1947,2,21,14700,416.30, 60001,05378500,02/22/47,1947,2,22,15100,427.63, 60001,05378500,02/23/47,1947,2,23,15300,433.30, 60001,05378500,02/24/47,1947,2,24,15400,436.13, 60001,05378500,02/25/47,1947,2,25,15300,433.30, 60001,05378500,02/26/47,1947,2,26,15000,424.80, 60001,05378500,02/27/47,1947,2,27,15000,424.80, 60001,05378500,02/28/47,1947,2,28,15100,427.63, 60001,05378500,03/01/47,1947,3,1,15100,427.63, 60001,05378500,03/02/47,1947,3,2,15200,430.46, 60001,05378500,03/03/47,1947,3,3,15100,427.63, 60001,05378500,03/04/47,1947,3,4,14500,410.64, 60001,05378500,03/05/47,1947,3,5,14100,399.31, 60001,05378500,03/06/47,1947,3,6,14100,399.31, 60001,05378500,03/07/47,1947,3,7,14300,404.98, 60001,05378500,03/08/47,1947,3,8,14000,396.48, 60001,05378500,03/09/47,1947,3,9,14500,410.64, 60001,05378500,03/10/47,1947,3,10,15200,430.46, 60001,05378500,03/11/47,1947,3,11,15300,433.30, 60001,05378500,03/12/47,1947,3,12,15900,450.29, 60001,05378500,03/13/47,1947,3,13,20000,566.40, 60001,05378500,03/14/47,1947,3,14,22300,631.54, 60001,05378500,03/15/47,1947,3,15,22400,634.37, 60001,05378500,03/16/47,1947,3,16,24400,691.01, 60001,05378500,03/17/47,1947,3,17,19700,557.90, 60001,05378500,03/18/47,1947,3,18,17600,498.43, 60001,05378500,03/19/47,1947,3,19,17400,492.77, 60001,05378500,03/20/47,1947,3,20,19100,540.91, 60001,05378500,03/21/47,1947,3,21,19500,552.24, 60001,05378500,03/22/47,1947,3,22,20600,583.39, 60001,05378500,03/23/47,1947,3,23,21400,606.05, 60001,05378500,03/24/47,1947,3,24,31000,877.92, 60001,05378500,03/25/47,1947,3,25,38100,1078.99, 60001,05378500,03/26/47,1947,3,26,31600,894.91, 60001,05378500,03/27/47,1947,3,27,29800,843.94, 60001,05378500,03/28/47,1947,3,28,27100,767.47, 60001,05378500,03/29/47,1947,3,29,27500,778.80, 60001,05378500,03/30/47,1947,3,30,27000,764.64, 60001,05378500,03/31/47,1947,3,31,27800,787.30, 60001,05378500,04/01/47,1947,4,1,28400,804.29, 60001,05378500,04/02/47,1947,4,2,28500,807.12, 60001,05378500,04/03/47,1947,4,3,31900,903.41, 60001,05378500,04/04/47,1947,4,4,34600,979.87, 60001,05378500,04/05/47,1947,4,5,39300,1112.98, 60001,05378500,04/06/47,1947,4,6,46900,1328.21, 60001,05378500,04/07/47,1947,4,7,51000,1444.32, 60001,05378500,04/08/47,1947,4,8,50100,1418.83, 60001,05378500,04/09/47,1947,4,9,51800,1466.98, 60001,05378500,04/10/47,1947,4,10,55200,1563.26, 60001,05378500,04/11/47,1947,4,11,62400,1767.17, 60001,05378500,04/12/47,1947,4,12,67200,1903.10, 60001,05378500,04/13/47,1947,4,13,69300,1962.58, 60001,05378500,04/14/47,1947,4,14,71400,2022.05, 60001,05378500,04/15/47,1947,4,15,74800,2118.34, 60001,05378500,04/16/47,1947,4,16,78300,2217.46, 60001,05378500,04/17/47,1947,4,17,79400,2248.61, 60001,05378500,04/18/47,1947,4,18,79100,2240.11, 60001,05378500,04/19/47,1947,4,19,79100,2240.11, 60001,05378500,04/20/47,1947,4,20,78300,2217.46, 60001,05378500,04/21/47,1947,4,21,75900,2149.49, 60001,05378500,04/22/47,1947,4,22,74800,2118.34, 60001,05378500,04/23/47,1947,4,23,73700,2087.18, 60001,05378500,04/24/47,1947,4,24,72500,2053.20, 60001,05378500,04/25/47,1947,4,25,71400,2022.05, 60001,05378500,04/26/47,1947,4,26,71400,2022.05, 60001,05378500,04/27/47,1947,4,27,74800,2118.34, 60001,05378500,04/28/47,1947,4,28,78300,2217.46, 60001,05378500,04/29/47,1947,4,29,78300,2217.46, 60001,05378500,04/30/47,1947,4,30,78300,2217.46, 60001,05378500,05/01/47,1947,5,1,78300,2217.46, 60001,05378500,05/02/47,1947,5,2,78300,2217.46, 60001,05378500,05/03/47,1947,5,3,75900,2149.49, 60001,05378500,05/04/47,1947,5,4,75900,2149.49, 60001,05378500,05/05/47,1947,5,5,77100,2183.47, 60001,05378500,05/06/47,1947,5,6,78300,2217.46, 60001,05378500,05/07/47,1947,5,7,79400,2248.61, 60001,05378500,05/08/47,1947,5,8,79400,2248.61, 60001,05378500,05/09/47,1947,5,9,79400,2248.61, 60001,05378500,05/10/47,1947,5,10,77100,2183.47, 60001,05378500,05/11/47,1947,5,11,74800,2118.34, 60001,05378500,05/12/47,1947,5,12,72500,2053.20, 60001,05378500,05/13/47,1947,5,13,71400,2022.05, 60001,05378500,05/14/47,1947,5,14,68200,1931.42, 60001,05378500,05/15/47,1947,5,15,65200,1846.46, 60001,05378500,05/16/47,1947,5,16,64300,1820.98, 60001,05378500,05/17/47,1947,5,17,63300,1792.66, 60001,05378500,05/18/47,1947,5,18,60600,1716.19, 60001,05378500,05/19/47,1947,5,19,59700,1690.70, 60001,05378500,05/20/47,1947,5,20,57900,1639.73, 60001,05378500,05/21/47,1947,5,21,57000,1614.24, 60001,05378500,05/22/47,1947,5,22,56100,1588.75, 60001,05378500,05/23/47,1947,5,23,56100,1588.75, 60001,05378500,05/24/47,1947,5,24,54300,1537.78, 60001,05378500,05/25/47,1947,5,25,54300,1537.78, 60001,05378500,05/26/47,1947,5,26,54300,1537.78, 60001,05378500,05/27/47,1947,5,27,52600,1489.63, 60001,05378500,05/28/47,1947,5,28,51000,1444.32, 60001,05378500,05/29/47,1947,5,29,51000,1444.32, 60001,05378500,05/30/47,1947,5,30,48500,1373.52, 60001,05378500,05/31/47,1947,5,31,46900,1328.21, 60001,05378500,06/01/47,1947,6,1,46000,1302.72, 60001,05378500,06/02/47,1947,6,2,42800,1212.10, 60001,05378500,06/03/47,1947,6,3,40300,1141.30, 60001,05378500,06/04/47,1947,6,4,37300,1056.34, 60001,05378500,06/05/47,1947,6,5,38700,1095.98, 60001,05378500,06/06/47,1947,6,6,36400,1030.85, 60001,05378500,06/07/47,1947,6,7,35700,1011.02, 60001,05378500,06/08/47,1947,6,8,37700,1067.66, 60001,05378500,06/09/47,1947,6,9,38500,1090.32, 60001,05378500,06/10/47,1947,6,10,38800,1098.82, 60001,05378500,06/11/47,1947,6,11,39500,1118.64, 60001,05378500,06/12/47,1947,6,12,38400,1087.49, 60001,05378500,06/13/47,1947,6,13,41300,1169.62, 60001,05378500,06/14/47,1947,6,14,42500,1203.60, 60001,05378500,06/15/47,1947,6,15,43400,1229.09, 60001,05378500,06/16/47,1947,6,16,44200,1251.74, 60001,05378500,06/17/47,1947,6,17,46000,1302.72, 60001,05378500,06/18/47,1947,6,18,47700,1350.86, 60001,05378500,06/19/47,1947,6,19,48500,1373.52, 60001,05378500,06/20/47,1947,6,20,49300,1396.18, 60001,05378500,06/21/47,1947,6,21,48500,1373.52, 60001,05378500,06/22/47,1947,6,22,47700,1350.86, 60001,05378500,06/23/47,1947,6,23,48500,1373.52, 60001,05378500,06/24/47,1947,6,24,47700,1350.86, 60001,05378500,06/25/47,1947,6,25,46000,1302.72, 60001,05378500,06/26/47,1947,6,26,45000,1274.40, 60001,05378500,06/27/47,1947,6,27,44800,1268.74, 60001,05378500,06/28/47,1947,6,28,45100,1277.23, 60001,05378500,06/29/47,1947,6,29,45000,1274.40, 60001,05378500,06/30/47,1947,6,30,46000,1302.72, 60001,05378500,07/01/47,1947,7,1,45200,1280.06, 60001,05378500,07/02/47,1947,7,2,42200,1195.10, 60001,05378500,07/03/47,1947,7,3,41900,1186.61, 60001,05378500,07/04/47,1947,7,4,40300,1141.30, 60001,05378500,07/05/47,1947,7,5,40300,1141.30, 60001,05378500,07/06/47,1947,7,6,40500,1146.96, 60001,05378500,07/07/47,1947,7,7,37500,1062.00, 60001,05378500,07/08/47,1947,7,8,36700,1039.34, 60001,05378500,07/09/47,1947,7,9,36200,1025.18, 60001,05378500,07/10/47,1947,7,10,34700,982.70, 60001,05378500,07/11/47,1947,7,11,32900,931.73, 60001,05378500,07/12/47,1947,7,12,32000,906.24, 60001,05378500,07/13/47,1947,7,13,33500,948.72, 60001,05378500,07/14/47,1947,7,14,33500,948.72, 60001,05378500,07/15/47,1947,7,15,32100,909.07, 60001,05378500,07/16/47,1947,7,16,32000,906.24, 60001,05378500,07/17/47,1947,7,17,31800,900.58, 60001,05378500,07/18/47,1947,7,18,32000,906.24, 60001,05378500,07/19/47,1947,7,19,32000,906.24, 60001,05378500,07/20/47,1947,7,20,30900,875.09, 60001,05378500,07/21/47,1947,7,21,26900,761.81, 60001,05378500,07/22/47,1947,7,22,23300,659.86, 60001,05378500,07/23/47,1947,7,23,20900,591.89, 60001,05378500,07/24/47,1947,7,24,18300,518.26, 60001,05378500,07/25/47,1947,7,25,14200,402.14, 60001,05378500,07/26/47,1947,7,26,14300,404.98, 60001,05378500,07/27/47,1947,7,27,25300,716.50, 60001,05378500,07/28/47,1947,7,28,27800,787.30, 60001,05378500,07/29/47,1947,7,29,19000,538.08, 60001,05378500,07/30/47,1947,7,30,16000,453.12, 60001,05378500,07/31/47,1947,7,31,18200,515.42, 60001,05378500,08/01/47,1947,8,1,16800,475.78, 60001,05378500,08/02/47,1947,8,2,14400,407.81, 60001,05378500,08/03/47,1947,8,3,14900,421.97, 60001,05378500,08/04/47,1947,8,4,14700,416.30, 60001,05378500,08/05/47,1947,8,5,14100,399.31, 60001,05378500,08/06/47,1947,8,6,13900,393.65, 60001,05378500,08/07/47,1947,8,7,13900,393.65, 60001,05378500,08/08/47,1947,8,8,13900,393.65, 60001,05378500,08/09/47,1947,8,9,14400,407.81, 60001,05378500,08/10/47,1947,8,10,13700,387.98, 60001,05378500,08/11/47,1947,8,11,13600,385.15, 60001,05378500,08/12/47,1947,8,12,13000,368.16, 60001,05378500,08/13/47,1947,8,13,13400,379.49, 60001,05378500,08/14/47,1947,8,14,13200,373.82, 60001,05378500,08/15/47,1947,8,15,12500,354.00, 60001,05378500,08/16/47,1947,8,16,12000,339.84, 60001,05378500,08/17/47,1947,8,17,11800,334.18, 60001,05378500,08/18/47,1947,8,18,11600,328.51, 60001,05378500,08/19/47,1947,8,19,12500,354.00, 60001,05378500,08/20/47,1947,8,20,18000,509.76, 60001,05378500,08/21/47,1947,8,21,20500,580.56, 60001,05378500,08/22/47,1947,8,22,19200,543.74, 60001,05378500,08/23/47,1947,8,23,17300,489.94, 60001,05378500,08/24/47,1947,8,24,16400,464.45, 60001,05378500,08/25/47,1947,8,25,17200,487.10, 60001,05378500,08/26/47,1947,8,26,16100,455.95, 60001,05378500,08/27/47,1947,8,27,14900,421.97, 60001,05378500,08/28/47,1947,8,28,15700,444.62, 60001,05378500,08/29/47,1947,8,29,15400,436.13, 60001,05378500,08/30/47,1947,8,30,15200,430.46, 60001,05378500,08/31/47,1947,8,31,15400,436.13, 60001,05378500,09/01/47,1947,9,1,16700,472.94, 60001,05378500,09/02/47,1947,9,2,17700,501.26, 60001,05378500,09/03/47,1947,9,3,16100,455.95, 60001,05378500,09/04/47,1947,9,4,17100,484.27, 60001,05378500,09/05/47,1947,9,5,18200,515.42, 60001,05378500,09/06/47,1947,9,6,17000,481.44, 60001,05378500,09/07/47,1947,9,7,15900,450.29, 60001,05378500,09/08/47,1947,9,8,14400,407.81, 60001,05378500,09/09/47,1947,9,9,12900,365.33, 60001,05378500,09/10/47,1947,9,10,12700,359.66, 60001,05378500,09/11/47,1947,9,11,13400,379.49, 60001,05378500,09/12/47,1947,9,12,14100,399.31, 60001,05378500,09/13/47,1947,9,13,14600,413.47, 60001,05378500,09/14/47,1947,9,14,14700,416.30, 60001,05378500,09/15/47,1947,9,15,14800,419.14, 60001,05378500,09/16/47,1947,9,16,14600,413.47, 60001,05378500,09/17/47,1947,9,17,14100,399.31, 60001,05378500,09/18/47,1947,9,18,13600,385.15, 60001,05378500,09/19/47,1947,9,19,13600,385.15, 60001,05378500,09/20/47,1947,9,20,13200,373.82, 60001,05378500,09/21/47,1947,9,21,13200,373.82, 60001,05378500,09/22/47,1947,9,22,13400,379.49, 60001,05378500,09/23/47,1947,9,23,13200,373.82, 60001,05378500,09/24/47,1947,9,24,13200,373.82, 60001,05378500,09/25/47,1947,9,25,13000,368.16, 60001,05378500,09/26/47,1947,9,26,12900,365.33, 60001,05378500,09/27/47,1947,9,27,12300,348.34, 60001,05378500,09/28/47,1947,9,28,12700,359.66, 60001,05378500,09/29/47,1947,9,29,13400,379.49, 60001,05378500,09/30/47,1947,9,30,13600,385.15, 60001,05378500,10/01/47,1947,10,1,13100,370.99, 60001,05378500,10/02/47,1947,10,2,12900,365.33, 60001,05378500,10/03/47,1947,10,3,11800,334.18, 60001,05378500,10/04/47,1947,10,4,11700,331.34, 60001,05378500,10/05/47,1947,10,5,11300,320.02, 60001,05378500,10/06/47,1947,10,6,14000,396.48, 60001,05378500,10/07/47,1947,10,7,13500,382.32, 60001,05378500,10/08/47,1947,10,8,13400,379.49, 60001,05378500,10/09/47,1947,10,9,13300,376.66, 60001,05378500,10/10/47,1947,10,10,12600,356.83, 60001,05378500,10/11/47,1947,10,11,12800,362.50, 60001,05378500,10/12/47,1947,10,12,12200,345.50, 60001,05378500,10/13/47,1947,10,13,11900,337.01, 60001,05378500,10/14/47,1947,10,14,12100,342.67, 60001,05378500,10/15/47,1947,10,15,12100,342.67, 60001,05378500,10/16/47,1947,10,16,12000,339.84, 60001,05378500,10/17/47,1947,10,17,12000,339.84, 60001,05378500,10/18/47,1947,10,18,11700,331.34, 60001,05378500,10/19/47,1947,10,19,11700,331.34, 60001,05378500,10/20/47,1947,10,20,11900,337.01, 60001,05378500,10/21/47,1947,10,21,11700,331.34, 60001,05378500,10/22/47,1947,10,22,11800,334.18, 60001,05378500,10/23/47,1947,10,23,12700,359.66, 60001,05378500,10/24/47,1947,10,24,12400,351.17, 60001,05378500,10/25/47,1947,10,25,12300,348.34, 60001,05378500,10/26/47,1947,10,26,13500,382.32, 60001,05378500,10/27/47,1947,10,27,13600,385.15, 60001,05378500,10/28/47,1947,10,28,13500,382.32, 60001,05378500,10/29/47,1947,10,29,13100,370.99, 60001,05378500,10/30/47,1947,10,30,12800,362.50, 60001,05378500,10/31/47,1947,10,31,12900,365.33, 60001,05378500,11/01/47,1947,11,1,13100,370.99, 60001,05378500,11/02/47,1947,11,2,13300,376.66, 60001,05378500,11/03/47,1947,11,3,13000,368.16, 60001,05378500,11/04/47,1947,11,4,12700,359.66, 60001,05378500,11/05/47,1947,11,5,12400,351.17, 60001,05378500,11/06/47,1947,11,6,13300,376.66, 60001,05378500,11/07/47,1947,11,7,14500,410.64, 60001,05378500,11/08/47,1947,11,8,14700,416.30, 60001,05378500,11/09/47,1947,11,9,14700,416.30, 60001,05378500,11/10/47,1947,11,10,14700,416.30, 60001,05378500,11/11/47,1947,11,11,14700,416.30, 60001,05378500,11/12/47,1947,11,12,13600,385.15, 60001,05378500,11/13/47,1947,11,13,13800,390.82, 60001,05378500,11/14/47,1947,11,14,14100,399.31, 60001,05378500,11/15/47,1947,11,15,15000,424.80, 60001,05378500,11/16/47,1947,11,16,16400,464.45, 60001,05378500,11/17/47,1947,11,17,15300,433.30, 60001,05378500,11/18/47,1947,11,18,14500,410.64, 60001,05378500,11/19/47,1947,11,19,14700,416.30, 60001,05378500,11/20/47,1947,11,20,14600,413.47, 60001,05378500,11/21/47,1947,11,21,14500,410.64, 60001,05378500,11/22/47,1947,11,22,15500,438.96, 60001,05378500,11/23/47,1947,11,23,15600,441.79, 60001,05378500,11/24/47,1947,11,24,15800,447.46, 60001,05378500,11/25/47,1947,11,25,15900,450.29, 60001,05378500,11/26/47,1947,11,26,15800,447.46, 60001,05378500,11/27/47,1947,11,27,15700,444.62, 60001,05378500,11/28/47,1947,11,28,14600,413.47, 60001,05378500,11/29/47,1947,11,29,13000,368.16, 60001,05378500,11/30/47,1947,11,30,12600,356.83, 60001,05378500,12/01/47,1947,12,1,12500,354.00, 60001,05378500,12/02/47,1947,12,2,12500,354.00, 60001,05378500,12/03/47,1947,12,3,12200,345.50, 60001,05378500,12/04/47,1947,12,4,12500,354.00, 60001,05378500,12/05/47,1947,12,5,13700,387.98, 60001,05378500,12/06/47,1947,12,6,14100,399.31, 60001,05378500,12/07/47,1947,12,7,14300,404.98, 60001,05378500,12/08/47,1947,12,8,14700,416.30, 60001,05378500,12/09/47,1947,12,9,14600,413.47, 60001,05378500,12/10/47,1947,12,10,14600,413.47, 60001,05378500,12/11/47,1947,12,11,14400,407.81, 60001,05378500,12/12/47,1947,12,12,14300,404.98, 60001,05378500,12/13/47,1947,12,13,14400,407.81, 60001,05378500,12/14/47,1947,12,14,14400,407.81, 60001,05378500,12/15/47,1947,12,15,14200,402.14, 60001,05378500,12/16/47,1947,12,16,14000,396.48, 60001,05378500,12/17/47,1947,12,17,14000,396.48, 60001,05378500,12/18/47,1947,12,18,13900,393.65, 60001,05378500,12/19/47,1947,12,19,13700,387.98, 60001,05378500,12/20/47,1947,12,20,13200,373.82, 60001,05378500,12/21/47,1947,12,21,13000,368.16, 60001,05378500,12/22/47,1947,12,22,13000,368.16, 60001,05378500,12/23/47,1947,12,23,12900,365.33, 60001,05378500,12/24/47,1947,12,24,13100,370.99, 60001,05378500,12/25/47,1947,12,25,12900,365.33, 60001,05378500,12/26/47,1947,12,26,12900,365.33, 60001,05378500,12/27/47,1947,12,27,13000,368.16, 60001,05378500,12/28/47,1947,12,28,13100,370.99, 60001,05378500,12/29/47,1947,12,29,12900,365.33, 60001,05378500,12/30/47,1947,12,30,12700,359.66, 60001,05378500,12/31/47,1947,12,31,12700,359.66, 60001,05378500,01/01/48,1948,1,1,12600,356.83, 60001,05378500,01/02/48,1948,1,2,12600,356.83, 60001,05378500,01/03/48,1948,1,3,12700,359.66, 60001,05378500,01/04/48,1948,1,4,12900,365.33, 60001,05378500,01/05/48,1948,1,5,12900,365.33, 60001,05378500,01/06/48,1948,1,6,12300,348.34, 60001,05378500,01/07/48,1948,1,7,12100,342.67, 60001,05378500,01/08/48,1948,1,8,12100,342.67, 60001,05378500,01/09/48,1948,1,9,12200,345.50, 60001,05378500,01/10/48,1948,1,10,12400,351.17, 60001,05378500,01/11/48,1948,1,11,12300,348.34, 60001,05378500,01/12/48,1948,1,12,12500,354.00, 60001,05378500,01/13/48,1948,1,13,12500,354.00, 60001,05378500,01/14/48,1948,1,14,12400,351.17, 60001,05378500,01/15/48,1948,1,15,11700,331.34, 60001,05378500,01/16/48,1948,1,16,11500,325.68, 60001,05378500,01/17/48,1948,1,17,11500,325.68, 60001,05378500,01/18/48,1948,1,18,11600,328.51, 60001,05378500,01/19/48,1948,1,19,11700,331.34, 60001,05378500,01/20/48,1948,1,20,11800,334.18, 60001,05378500,01/21/48,1948,1,21,11700,331.34, 60001,05378500,01/22/48,1948,1,22,11200,317.18, 60001,05378500,01/23/48,1948,1,23,10900,308.69, 60001,05378500,01/24/48,1948,1,24,10900,308.69, 60001,05378500,01/25/48,1948,1,25,10900,308.69, 60001,05378500,01/26/48,1948,1,26,10900,308.69, 60001,05378500,01/27/48,1948,1,27,10900,308.69, 60001,05378500,01/28/48,1948,1,28,10700,303.02, 60001,05378500,01/29/48,1948,1,29,10600,300.19, 60001,05378500,01/30/48,1948,1,30,10100,286.03, 60001,05378500,01/31/48,1948,1,31,9730,275.55, 60001,05378500,02/01/48,1948,2,1,9950,281.78, 60001,05378500,02/02/48,1948,2,2,10200,288.86, 60001,05378500,02/03/48,1948,2,3,10300,291.70, 60001,05378500,02/04/48,1948,2,4,10100,286.03, 60001,05378500,02/05/48,1948,2,5,9520,269.61, 60001,05378500,02/06/48,1948,2,6,9220,261.11, 60001,05378500,02/07/48,1948,2,7,9320,263.94, 60001,05378500,02/08/48,1948,2,8,9370,265.36, 60001,05378500,02/09/48,1948,2,9,9400,266.21, 60001,05378500,02/10/48,1948,2,10,9370,265.36, 60001,05378500,02/11/48,1948,2,11,9170,259.69, 60001,05378500,02/12/48,1948,2,12,8860,250.92, 60001,05378500,02/13/48,1948,2,13,8900,252.05, 60001,05378500,02/14/48,1948,2,14,9060,256.58, 60001,05378500,02/15/48,1948,2,15,9280,262.81, 60001,05378500,02/16/48,1948,2,16,9760,276.40, 60001,05378500,02/17/48,1948,2,17,10100,286.03, 60001,05378500,02/18/48,1948,2,18,10500,297.36, 60001,05378500,02/19/48,1948,2,19,11600,328.51, 60001,05378500,02/20/48,1948,2,20,12400,351.17, 60001,05378500,02/21/48,1948,2,21,11800,334.18, 60001,05378500,02/22/48,1948,2,22,11800,334.18, 60001,05378500,02/23/48,1948,2,23,12100,342.67, 60001,05378500,02/24/48,1948,2,24,12300,348.34, 60001,05378500,02/25/48,1948,2,25,12800,362.50, 60001,05378500,02/26/48,1948,2,26,13300,376.66, 60001,05378500,02/27/48,1948,2,27,15100,427.63, 60001,05378500,02/28/48,1948,2,28,19800,560.74, 60001,05378500,02/29/48,1948,2,29,26300,744.82, 60001,05378500,03/01/48,1948,3,1,26700,756.14, 60001,05378500,03/02/48,1948,3,2,26000,736.32, 60001,05378500,03/03/48,1948,3,3,22000,623.04, 60001,05378500,03/04/48,1948,3,4,22800,645.70, 60001,05378500,03/05/48,1948,3,5,22500,637.20, 60001,05378500,03/06/48,1948,3,6,22700,642.86, 60001,05378500,03/07/48,1948,3,7,24000,679.68, 60001,05378500,03/08/48,1948,3,8,24400,691.01, 60001,05378500,03/09/48,1948,3,9,24400,691.01, 60001,05378500,03/10/48,1948,3,10,23000,651.36, 60001,05378500,03/11/48,1948,3,11,21200,600.38, 60001,05378500,03/12/48,1948,3,12,20800,589.06, 60001,05378500,03/13/48,1948,3,13,20800,589.06, 60001,05378500,03/14/48,1948,3,14,20800,589.06, 60001,05378500,03/15/48,1948,3,15,20200,572.06, 60001,05378500,03/16/48,1948,3,16,16200,458.78, 60001,05378500,03/17/48,1948,3,17,17500,495.60, 60001,05378500,03/18/48,1948,3,18,22200,628.70, 60001,05378500,03/19/48,1948,3,19,26000,736.32, 60001,05378500,03/20/48,1948,3,20,30000,849.60, 60001,05378500,03/21/48,1948,3,21,35000,991.20, 60001,05378500,03/22/48,1948,3,22,40000,1132.80, 60001,05378500,03/23/48,1948,3,23,48000,1359.36, 60001,05378500,03/24/48,1948,3,24,53400,1512.29, 60001,05378500,03/25/48,1948,3,25,53400,1512.29, 60001,05378500,03/26/48,1948,3,26,59700,1690.70, 60001,05378500,03/27/48,1948,3,27,59700,1690.70, 60001,05378500,03/28/48,1948,3,28,58800,1665.22, 60001,05378500,03/29/48,1948,3,29,60600,1716.19, 60001,05378500,03/30/48,1948,3,30,61500,1741.68, 60001,05378500,03/31/48,1948,3,31,66200,1874.78, 60001,05378500,04/01/48,1948,4,1,69300,1962.58, 60001,05378500,04/02/48,1948,4,2,72500,2053.20, 60001,05378500,04/03/48,1948,4,3,73700,2087.18, 60001,05378500,04/04/48,1948,4,4,75900,2149.49, 60001,05378500,04/05/48,1948,4,5,77100,2183.47, 60001,05378500,04/06/48,1948,4,6,77100,2183.47, 60001,05378500,04/07/48,1948,4,7,77100,2183.47, 60001,05378500,04/08/48,1948,4,8,75900,2149.49, 60001,05378500,04/09/48,1948,4,9,74800,2118.34, 60001,05378500,04/10/48,1948,4,10,72500,2053.20, 60001,05378500,04/11/48,1948,4,11,72500,2053.20, 60001,05378500,04/12/48,1948,4,12,71400,2022.05, 60001,05378500,04/13/48,1948,4,13,70300,1990.90, 60001,05378500,04/14/48,1948,4,14,69300,1962.58, 60001,05378500,04/15/48,1948,4,15,68200,1931.42, 60001,05378500,04/16/48,1948,4,16,67200,1903.10, 60001,05378500,04/17/48,1948,4,17,66200,1874.78, 60001,05378500,04/18/48,1948,4,18,65200,1846.46, 60001,05378500,04/19/48,1948,4,19,64300,1820.98, 60001,05378500,04/20/48,1948,4,20,62400,1767.17, 60001,05378500,04/21/48,1948,4,21,60600,1716.19, 60001,05378500,04/22/48,1948,4,22,57900,1639.73, 60001,05378500,04/23/48,1948,4,23,56100,1588.75, 60001,05378500,04/24/48,1948,4,24,55200,1563.26, 60001,05378500,04/25/48,1948,4,25,54300,1537.78, 60001,05378500,04/26/48,1948,4,26,54300,1537.78, 60001,05378500,04/27/48,1948,4,27,54300,1537.78, 60001,05378500,04/28/48,1948,4,28,54300,1537.78, 60001,05378500,04/29/48,1948,4,29,55200,1563.26, 60001,05378500,04/30/48,1948,4,30,55200,1563.26, 60001,05378500,05/01/48,1948,5,1,56100,1588.75, 60001,05378500,05/02/48,1948,5,2,57000,1614.24, 60001,05378500,05/03/48,1948,5,3,57900,1639.73, 60001,05378500,05/04/48,1948,5,4,57900,1639.73, 60001,05378500,05/05/48,1948,5,5,57000,1614.24, 60001,05378500,05/06/48,1948,5,6,55200,1563.26, 60001,05378500,05/07/48,1948,5,7,52600,1489.63, 60001,05378500,05/08/48,1948,5,8,52600,1489.63, 60001,05378500,05/09/48,1948,5,9,51000,1444.32, 60001,05378500,05/10/48,1948,5,10,50100,1418.83, 60001,05378500,05/11/48,1948,5,11,47700,1350.86, 60001,05378500,05/12/48,1948,5,12,46000,1302.72, 60001,05378500,05/13/48,1948,5,13,44700,1265.90, 60001,05378500,05/14/48,1948,5,14,43000,1217.76, 60001,05378500,05/15/48,1948,5,15,40800,1155.46, 60001,05378500,05/16/48,1948,5,16,40600,1149.79, 60001,05378500,05/17/48,1948,5,17,38800,1098.82, 60001,05378500,05/18/48,1948,5,18,35800,1013.86, 60001,05378500,05/19/48,1948,5,19,33000,934.56, 60001,05378500,05/20/48,1948,5,20,32800,928.90, 60001,05378500,05/21/48,1948,5,21,34100,965.71, 60001,05378500,05/22/48,1948,5,22,30400,860.93, 60001,05378500,05/23/48,1948,5,23,28700,812.78, 60001,05378500,05/24/48,1948,5,24,25700,727.82, 60001,05378500,05/25/48,1948,5,25,22200,628.70, 60001,05378500,05/26/48,1948,5,26,19700,557.90, 60001,05378500,05/27/48,1948,5,27,19900,563.57, 60001,05378500,05/28/48,1948,5,28,18800,532.42, 60001,05378500,05/29/48,1948,5,29,18000,509.76, 60001,05378500,05/30/48,1948,5,30,17800,504.10, 60001,05378500,05/31/48,1948,5,31,17000,481.44, 60001,05378500,06/01/48,1948,6,1,14700,416.30, 60001,05378500,06/02/48,1948,6,2,13000,368.16, 60001,05378500,06/03/48,1948,6,3,12800,362.50, 60001,05378500,06/04/48,1948,6,4,13300,376.66, 60001,05378500,06/05/48,1948,6,5,14400,407.81, 60001,05378500,06/06/48,1948,6,6,13400,379.49, 60001,05378500,06/07/48,1948,6,7,13100,370.99, 60001,05378500,06/08/48,1948,6,8,14400,407.81, 60001,05378500,06/09/48,1948,6,9,14500,410.64, 60001,05378500,06/10/48,1948,6,10,13600,385.15, 60001,05378500,06/11/48,1948,6,11,12400,351.17, 60001,05378500,06/12/48,1948,6,12,11700,331.34, 60001,05378500,06/13/48,1948,6,13,10600,300.19, 60001,05378500,06/14/48,1948,6,14,10700,303.02, 60001,05378500,06/15/48,1948,6,15,11900,337.01, 60001,05378500,06/16/48,1948,6,16,11900,337.01, 60001,05378500,06/17/48,1948,6,17,11400,322.85, 60001,05378500,06/18/48,1948,6,18,11900,337.01, 60001,05378500,06/19/48,1948,6,19,11100,314.35, 60001,05378500,06/20/48,1948,6,20,11100,314.35, 60001,05378500,06/21/48,1948,6,21,12400,351.17, 60001,05378500,06/22/48,1948,6,22,11900,337.01, 60001,05378500,06/23/48,1948,6,23,13000,368.16, 60001,05378500,06/24/48,1948,6,24,13100,370.99, 60001,05378500,06/25/48,1948,6,25,13900,393.65, 60001,05378500,06/26/48,1948,6,26,14300,404.98, 60001,05378500,06/27/48,1948,6,27,14600,413.47, 60001,05378500,06/28/48,1948,6,28,15000,424.80, 60001,05378500,06/29/48,1948,6,29,15200,430.46, 60001,05378500,06/30/48,1948,6,30,15600,441.79, 60001,05378500,07/01/48,1948,7,1,14000,396.48, 60001,05378500,07/02/48,1948,7,2,13300,376.66, 60001,05378500,07/03/48,1948,7,3,13400,379.49, 60001,05378500,07/04/48,1948,7,4,13000,368.16, 60001,05378500,07/05/48,1948,7,5,13300,376.66, 60001,05378500,07/06/48,1948,7,6,12600,356.83, 60001,05378500,07/07/48,1948,7,7,12300,348.34, 60001,05378500,07/08/48,1948,7,8,12200,345.50, 60001,05378500,07/09/48,1948,7,9,12300,348.34, 60001,05378500,07/10/48,1948,7,10,11900,337.01, 60001,05378500,07/11/48,1948,7,11,11600,328.51, 60001,05378500,07/12/48,1948,7,12,11900,337.01, 60001,05378500,07/13/48,1948,7,13,10800,305.86, 60001,05378500,07/14/48,1948,7,14,11000,311.52, 60001,05378500,07/15/48,1948,7,15,11300,320.02, 60001,05378500,07/16/48,1948,7,16,10300,291.70, 60001,05378500,07/17/48,1948,7,17,11000,311.52, 60001,05378500,07/18/48,1948,7,18,11600,328.51, 60001,05378500,07/19/48,1948,7,19,10400,294.53, 60001,05378500,07/20/48,1948,7,20,9370,265.36, 60001,05378500,07/21/48,1948,7,21,8790,248.93, 60001,05378500,07/22/48,1948,7,22,8820,249.78, 60001,05378500,07/23/48,1948,7,23,9400,266.21, 60001,05378500,07/24/48,1948,7,24,9440,267.34, 60001,05378500,07/25/48,1948,7,25,10900,308.69, 60001,05378500,07/26/48,1948,7,26,9960,282.07, 60001,05378500,07/27/48,1948,7,27,10500,297.36, 60001,05378500,07/28/48,1948,7,28,9550,270.46, 60001,05378500,07/29/48,1948,7,29,10700,303.02, 60001,05378500,07/30/48,1948,7,30,9920,280.93, 60001,05378500,07/31/48,1948,7,31,10800,305.86, 60001,05378500,08/01/48,1948,8,1,9900,280.37, 60001,05378500,08/02/48,1948,8,2,10500,297.36, 60001,05378500,08/03/48,1948,8,3,10800,305.86, 60001,05378500,08/04/48,1948,8,4,9400,266.21, 60001,05378500,08/05/48,1948,8,5,8810,249.50, 60001,05378500,08/06/48,1948,8,6,9530,269.89, 60001,05378500,08/07/48,1948,8,7,9260,262.24, 60001,05378500,08/08/48,1948,8,8,10200,288.86, 60001,05378500,08/09/48,1948,8,9,10800,305.86, 60001,05378500,08/10/48,1948,8,10,13200,373.82, 60001,05378500,08/11/48,1948,8,11,16200,458.78, 60001,05378500,08/12/48,1948,8,12,16000,453.12, 60001,05378500,08/13/48,1948,8,13,15900,450.29, 60001,05378500,08/14/48,1948,8,14,16700,472.94, 60001,05378500,08/15/48,1948,8,15,17000,481.44, 60001,05378500,08/16/48,1948,8,16,16600,470.11, 60001,05378500,08/17/48,1948,8,17,15300,433.30, 60001,05378500,08/18/48,1948,8,18,14700,416.30, 60001,05378500,08/19/48,1948,8,19,14600,413.47, 60001,05378500,08/20/48,1948,8,20,14400,407.81, 60001,05378500,08/21/48,1948,8,21,13300,376.66, 60001,05378500,08/22/48,1948,8,22,13000,368.16, 60001,05378500,08/23/48,1948,8,23,12200,345.50, 60001,05378500,08/24/48,1948,8,24,11200,317.18, 60001,05378500,08/25/48,1948,8,25,11500,325.68, 60001,05378500,08/26/48,1948,8,26,10900,308.69, 60001,05378500,08/27/48,1948,8,27,11600,328.51, 60001,05378500,08/28/48,1948,8,28,11700,331.34, 60001,05378500,08/29/48,1948,8,29,12800,362.50, 60001,05378500,08/30/48,1948,8,30,13700,387.98, 60001,05378500,08/31/48,1948,8,31,13000,368.16, 60001,05378500,09/01/48,1948,9,1,12100,342.67, 60001,05378500,09/02/48,1948,9,2,11300,320.02, 60001,05378500,09/03/48,1948,9,3,11300,320.02, 60001,05378500,09/04/48,1948,9,4,10500,297.36, 60001,05378500,09/05/48,1948,9,5,9400,266.21, 60001,05378500,09/06/48,1948,9,6,8790,248.93, 60001,05378500,09/07/48,1948,9,7,9290,263.09, 60001,05378500,09/08/48,1948,9,8,9440,267.34, 60001,05378500,09/09/48,1948,9,9,10000,283.20, 60001,05378500,09/10/48,1948,9,10,10100,286.03, 60001,05378500,09/11/48,1948,9,11,10100,286.03, 60001,05378500,09/12/48,1948,9,12,10700,303.02, 60001,05378500,09/13/48,1948,9,13,10100,286.03, 60001,05378500,09/14/48,1948,9,14,10600,300.19, 60001,05378500,09/15/48,1948,9,15,9500,269.04, 60001,05378500,09/16/48,1948,9,16,8930,252.90, 60001,05378500,09/17/48,1948,9,17,8320,235.62, 60001,05378500,09/18/48,1948,9,18,8280,234.49, 60001,05378500,09/19/48,1948,9,19,8300,235.06, 60001,05378500,09/20/48,1948,9,20,10100,286.03, 60001,05378500,09/21/48,1948,9,21,9080,257.15, 60001,05378500,09/22/48,1948,9,22,9730,275.55, 60001,05378500,09/23/48,1948,9,23,9350,264.79, 60001,05378500,09/24/48,1948,9,24,8380,237.32, 60001,05378500,09/25/48,1948,9,25,8550,242.14, 60001,05378500,09/26/48,1948,9,26,9770,276.69, 60001,05378500,09/27/48,1948,9,27,8570,242.70, 60001,05378500,09/28/48,1948,9,28,8520,241.29, 60001,05378500,09/29/48,1948,9,29,7790,220.61, 60001,05378500,09/30/48,1948,9,30,7650,216.65, 60001,05378500,10/01/48,1948,10,1,6180,175.02, 60001,05378500,10/02/48,1948,10,2,8210,232.51, 60001,05378500,10/03/48,1948,10,3,7560,214.10, 60001,05378500,10/04/48,1948,10,4,8210,232.51, 60001,05378500,10/05/48,1948,10,5,8210,232.51, 60001,05378500,10/06/48,1948,10,6,10000,283.20, 60001,05378500,10/07/48,1948,10,7,7700,218.06, 60001,05378500,10/08/48,1948,10,8,7700,218.06, 60001,05378500,10/09/48,1948,10,9,7700,218.06, 60001,05378500,10/10/48,1948,10,10,8380,237.32, 60001,05378500,10/11/48,1948,10,11,7870,222.88, 60001,05378500,10/12/48,1948,10,12,7330,207.59, 60001,05378500,10/13/48,1948,10,13,7180,203.34, 60001,05378500,10/14/48,1948,10,14,7870,222.88, 60001,05378500,10/15/48,1948,10,15,9130,258.56, 60001,05378500,10/16/48,1948,10,16,7700,218.06, 60001,05378500,10/17/48,1948,10,17,8770,248.37, 60001,05378500,10/18/48,1948,10,18,8770,248.37, 60001,05378500,10/19/48,1948,10,19,6770,191.73, 60001,05378500,10/20/48,1948,10,20,8600,243.55, 60001,05378500,10/21/48,1948,10,21,5350,151.51, 60001,05378500,10/22/48,1948,10,22,6060,171.62, 60001,05378500,10/23/48,1948,10,23,9820,278.10, 60001,05378500,10/24/48,1948,10,24,8770,248.37, 60001,05378500,10/25/48,1948,10,25,7700,218.06, 60001,05378500,10/26/48,1948,10,26,8380,237.32, 60001,05378500,10/27/48,1948,10,27,7870,222.88, 60001,05378500,10/28/48,1948,10,28,6430,182.10, 60001,05378500,10/29/48,1948,10,29,7180,203.34, 60001,05378500,10/30/48,1948,10,30,8380,237.32, 60001,05378500,10/31/48,1948,10,31,8770,248.37, 60001,05378500,11/01/48,1948,11,1,9330,264.23, 60001,05378500,11/02/48,1948,11,2,8770,248.37, 60001,05378500,11/03/48,1948,11,3,8770,248.37, 60001,05378500,11/04/48,1948,11,4,8210,232.51, 60001,05378500,11/05/48,1948,11,5,11600,328.51, 60001,05378500,11/06/48,1948,11,6,9820,278.10, 60001,05378500,11/07/48,1948,11,7,10300,291.70, 60001,05378500,11/08/48,1948,11,8,10700,303.02, 60001,05378500,11/09/48,1948,11,9,10700,303.02, 60001,05378500,11/10/48,1948,11,10,10700,303.02, 60001,05378500,11/11/48,1948,11,11,8770,248.37, 60001,05378500,11/12/48,1948,11,12,8940,253.18, 60001,05378500,11/13/48,1948,11,13,8940,253.18, 60001,05378500,11/14/48,1948,11,14,9510,269.32, 60001,05378500,11/15/48,1948,11,15,10800,305.86, 60001,05378500,11/16/48,1948,11,16,9510,269.32, 60001,05378500,11/17/48,1948,11,17,9510,269.32, 60001,05378500,11/18/48,1948,11,18,8940,253.18, 60001,05378500,11/19/48,1948,11,19,10800,305.86, 60001,05378500,11/20/48,1948,11,20,9710,274.99, 60001,05378500,11/21/48,1948,11,21,11200,317.18, 60001,05378500,11/22/48,1948,11,22,12000,339.84, 60001,05378500,11/23/48,1948,11,23,11400,322.85, 60001,05378500,11/24/48,1948,11,24,10200,288.86, 60001,05378500,11/25/48,1948,11,25,11000,311.52, 60001,05378500,11/26/48,1948,11,26,11200,317.18, 60001,05378500,11/27/48,1948,11,27,11400,322.85, 60001,05378500,11/28/48,1948,11,28,11400,322.85, 60001,05378500,11/29/48,1948,11,29,11600,328.51, 60001,05378500,11/30/48,1948,11,30,10600,300.19, 60001,05378500,12/01/48,1948,12,1,10000,283.20, 60001,05378500,12/02/48,1948,12,2,8770,248.37, 60001,05378500,12/03/48,1948,12,3,9510,269.32, 60001,05378500,12/04/48,1948,12,4,9510,269.32, 60001,05378500,12/05/48,1948,12,5,10000,283.20, 60001,05378500,12/06/48,1948,12,6,10600,300.19, 60001,05378500,12/07/48,1948,12,7,9820,278.10, 60001,05378500,12/08/48,1948,12,8,10700,303.02, 60001,05378500,12/09/48,1948,12,9,9250,261.96, 60001,05378500,12/10/48,1948,12,10,8860,250.92, 60001,05378500,12/11/48,1948,12,11,8990,254.60, 60001,05378500,12/12/48,1948,12,12,8790,248.93, 60001,05378500,12/13/48,1948,12,13,8330,235.91, 60001,05378500,12/14/48,1948,12,14,7750,219.48, 60001,05378500,12/15/48,1948,12,15,7600,215.23, 60001,05378500,12/16/48,1948,12,16,7590,214.95, 60001,05378500,12/17/48,1948,12,17,7930,224.58, 60001,05378500,12/18/48,1948,12,18,9050,256.30, 60001,05378500,12/19/48,1948,12,19,9330,264.23, 60001,05378500,12/20/48,1948,12,20,9290,263.09, 60001,05378500,12/21/48,1948,12,21,9270,262.53, 60001,05378500,12/22/48,1948,12,22,9080,257.15, 60001,05378500,12/23/48,1948,12,23,9110,258.00, 60001,05378500,12/24/48,1948,12,24,9010,255.16, 60001,05378500,12/25/48,1948,12,25,9010,255.16, 60001,05378500,12/26/48,1948,12,26,9060,256.58, 60001,05378500,12/27/48,1948,12,27,8990,254.60, 60001,05378500,12/28/48,1948,12,28,8980,254.31, 60001,05378500,12/29/48,1948,12,29,8940,253.18, 60001,05378500,12/30/48,1948,12,30,8870,251.20, 60001,05378500,12/31/48,1948,12,31,8940,253.18, 60001,05378500,01/01/49,1949,1,1,8800,249.22, 60001,05378500,01/02/49,1949,1,2,8750,247.80, 60001,05378500,01/03/49,1949,1,3,8750,247.80, 60001,05378500,01/04/49,1949,1,4,8760,248.08, 60001,05378500,01/05/49,1949,1,5,9020,255.45, 60001,05378500,01/06/49,1949,1,6,10000,283.20, 60001,05378500,01/07/49,1949,1,7,10400,294.53, 60001,05378500,01/08/49,1949,1,8,10500,297.36, 60001,05378500,01/09/49,1949,1,9,10500,297.36, 60001,05378500,01/10/49,1949,1,10,9440,267.34, 60001,05378500,01/11/49,1949,1,11,8640,244.68, 60001,05378500,01/12/49,1949,1,12,8420,238.45, 60001,05378500,01/13/49,1949,1,13,8340,236.19, 60001,05378500,01/14/49,1949,1,14,8340,236.19, 60001,05378500,01/15/49,1949,1,15,8280,234.49, 60001,05378500,01/16/49,1949,1,16,8200,232.22, 60001,05378500,01/17/49,1949,1,17,8100,229.39, 60001,05378500,01/18/49,1949,1,18,8080,228.83, 60001,05378500,01/19/49,1949,1,19,8080,228.83, 60001,05378500,01/20/49,1949,1,20,8080,228.83, 60001,05378500,01/21/49,1949,1,21,8100,229.39, 60001,05378500,01/22/49,1949,1,22,8130,230.24, 60001,05378500,01/23/49,1949,1,23,8170,231.37, 60001,05378500,01/24/49,1949,1,24,8820,249.78, 60001,05378500,01/25/49,1949,1,25,9040,256.01, 60001,05378500,01/26/49,1949,1,26,8890,251.76, 60001,05378500,01/27/49,1949,1,27,8790,248.93, 60001,05378500,01/28/49,1949,1,28,8900,252.05, 60001,05378500,01/29/49,1949,1,29,8830,250.07, 60001,05378500,01/30/49,1949,1,30,8690,246.10, 60001,05378500,01/31/49,1949,1,31,8640,244.68, 60001,05378500,02/01/49,1949,2,1,8640,244.68, 60001,05378500,02/02/49,1949,2,2,8620,244.12, 60001,05378500,02/03/49,1949,2,3,8540,241.85, 60001,05378500,02/04/49,1949,2,4,8580,242.99, 60001,05378500,02/05/49,1949,2,5,8540,241.85, 60001,05378500,02/06/49,1949,2,6,8630,244.40, 60001,05378500,02/07/49,1949,2,7,8650,244.97, 60001,05378500,02/08/49,1949,2,8,8920,252.61, 60001,05378500,02/09/49,1949,2,9,9100,257.71, 60001,05378500,02/10/49,1949,2,10,8980,254.31, 60001,05378500,02/11/49,1949,2,11,8920,252.61, 60001,05378500,02/12/49,1949,2,12,8880,251.48, 60001,05378500,02/13/49,1949,2,13,8930,252.90, 60001,05378500,02/14/49,1949,2,14,8930,252.90, 60001,05378500,02/15/49,1949,2,15,8880,251.48, 60001,05378500,02/16/49,1949,2,16,9290,263.09, 60001,05378500,02/17/49,1949,2,17,8610,243.84, 60001,05378500,02/18/49,1949,2,18,8720,246.95, 60001,05378500,02/19/49,1949,2,19,8840,250.35, 60001,05378500,02/20/49,1949,2,20,8970,254.03, 60001,05378500,02/21/49,1949,2,21,8980,254.31, 60001,05378500,02/22/49,1949,2,22,8760,248.08, 60001,05378500,02/23/49,1949,2,23,8630,244.40, 60001,05378500,02/24/49,1949,2,24,8660,245.25, 60001,05378500,02/25/49,1949,2,25,8700,246.38, 60001,05378500,02/26/49,1949,2,26,9320,263.94, 60001,05378500,02/27/49,1949,2,27,10000,283.20, 60001,05378500,02/28/49,1949,2,28,10200,288.86, 60001,05378500,03/01/49,1949,3,1,9800,277.54, 60001,05378500,03/02/49,1949,3,2,9550,270.46, 60001,05378500,03/03/49,1949,3,3,9490,268.76, 60001,05378500,03/04/49,1949,3,4,11000,311.52, 60001,05378500,03/05/49,1949,3,5,27800,787.30, 60001,05378500,03/06/49,1949,3,6,36500,1033.68, 60001,05378500,03/07/49,1949,3,7,31600,894.91, 60001,05378500,03/08/49,1949,3,8,27300,773.14, 60001,05378500,03/09/49,1949,3,9,26200,741.98, 60001,05378500,03/10/49,1949,3,10,25500,722.16, 60001,05378500,03/11/49,1949,3,11,24600,696.67, 60001,05378500,03/12/49,1949,3,12,25500,722.16, 60001,05378500,03/13/49,1949,3,13,27300,773.14, 60001,05378500,03/14/49,1949,3,14,24300,688.18, 60001,05378500,03/15/49,1949,3,15,25100,710.83, 60001,05378500,03/16/49,1949,3,16,23500,665.52, 60001,05378500,03/17/49,1949,3,17,22200,628.70, 60001,05378500,03/18/49,1949,3,18,22000,623.04, 60001,05378500,03/19/49,1949,3,19,20000,566.40, 60001,05378500,03/20/49,1949,3,20,18000,509.76, 60001,05378500,03/21/49,1949,3,21,18600,526.75, 60001,05378500,03/22/49,1949,3,22,22100,625.87, 60001,05378500,03/23/49,1949,3,23,25900,733.49, 60001,05378500,03/24/49,1949,3,24,31600,894.91, 60001,05378500,03/25/49,1949,3,25,36300,1028.02, 60001,05378500,03/26/49,1949,3,26,46000,1302.72, 60001,05378500,03/27/49,1949,3,27,46900,1328.21, 60001,05378500,03/28/49,1949,3,28,47700,1350.86, 60001,05378500,03/29/49,1949,3,29,51000,1444.32, 60001,05378500,03/30/49,1949,3,30,52600,1489.63, 60001,05378500,03/31/49,1949,3,31,53400,1512.29, 60001,05378500,04/01/49,1949,4,1,56100,1588.75, 60001,05378500,04/02/49,1949,4,2,58800,1665.22, 60001,05378500,04/03/49,1949,4,3,58800,1665.22, 60001,05378500,04/04/49,1949,4,4,58800,1665.22, 60001,05378500,04/05/49,1949,4,5,59700,1690.70, 60001,05378500,04/06/49,1949,4,6,59700,1690.70, 60001,05378500,04/07/49,1949,4,7,59700,1690.70, 60001,05378500,04/08/49,1949,4,8,61500,1741.68, 60001,05378500,04/09/49,1949,4,9,63300,1792.66, 60001,05378500,04/10/49,1949,4,10,64300,1820.98, 60001,05378500,04/11/49,1949,4,11,65200,1846.46, 60001,05378500,04/12/49,1949,4,12,63300,1792.66, 60001,05378500,04/13/49,1949,4,13,61500,1741.68, 60001,05378500,04/14/49,1949,4,14,59700,1690.70, 60001,05378500,04/15/49,1949,4,15,57900,1639.73, 60001,05378500,04/16/49,1949,4,16,55200,1563.26, 60001,05378500,04/17/49,1949,4,17,54300,1537.78, 60001,05378500,04/18/49,1949,4,18,53400,1512.29, 60001,05378500,04/19/49,1949,4,19,51800,1466.98, 60001,05378500,04/20/49,1949,4,20,49200,1393.34, 60001,05378500,04/21/49,1949,4,21,47400,1342.37, 60001,05378500,04/22/49,1949,4,22,46500,1316.88, 60001,05378500,04/23/49,1949,4,23,44800,1268.74, 60001,05378500,04/24/49,1949,4,24,43500,1231.92, 60001,05378500,04/25/49,1949,4,25,40000,1132.80, 60001,05378500,04/26/49,1949,4,26,40100,1135.63, 60001,05378500,04/27/49,1949,4,27,38800,1098.82, 60001,05378500,04/28/49,1949,4,28,33500,948.72, 60001,05378500,04/29/49,1949,4,29,31000,877.92, 60001,05378500,04/30/49,1949,4,30,29300,829.78, 60001,05378500,05/01/49,1949,5,1,29500,835.44, 60001,05378500,05/02/49,1949,5,2,31100,880.75, 60001,05378500,05/03/49,1949,5,3,25500,722.16, 60001,05378500,05/04/49,1949,5,4,17100,484.27, 60001,05378500,05/05/49,1949,5,5,20400,577.73, 60001,05378500,05/06/49,1949,5,6,25600,724.99, 60001,05378500,05/07/49,1949,5,7,31000,877.92, 60001,05378500,05/08/49,1949,5,8,34900,988.37, 60001,05378500,05/09/49,1949,5,9,38300,1084.66, 60001,05378500,05/10/49,1949,5,10,39100,1107.31, 60001,05378500,05/11/49,1949,5,11,41100,1163.95, 60001,05378500,05/12/49,1949,5,12,42700,1209.26, 60001,05378500,05/13/49,1949,5,13,43400,1229.09, 60001,05378500,05/14/49,1949,5,14,40900,1158.29, 60001,05378500,05/15/49,1949,5,15,38900,1101.65, 60001,05378500,05/16/49,1949,5,16,34300,971.38, 60001,05378500,05/17/49,1949,5,17,29400,832.61, 60001,05378500,05/18/49,1949,5,18,25800,730.66, 60001,05378500,05/19/49,1949,5,19,26200,741.98, 60001,05378500,05/20/49,1949,5,20,25100,710.83, 60001,05378500,05/21/49,1949,5,21,21500,608.88, 60001,05378500,05/22/49,1949,5,22,19000,538.08, 60001,05378500,05/23/49,1949,5,23,17600,498.43, 60001,05378500,05/24/49,1949,5,24,14900,421.97, 60001,05378500,05/25/49,1949,5,25,12500,354.00, 60001,05378500,05/26/49,1949,5,26,11200,317.18, 60001,05378500,05/27/49,1949,5,27,14000,396.48, 60001,05378500,05/28/49,1949,5,28,14400,407.81, 60001,05378500,05/29/49,1949,5,29,14700,416.30, 60001,05378500,05/30/49,1949,5,30,15000,424.80, 60001,05378500,05/31/49,1949,5,31,12800,362.50, 60001,05378500,06/01/49,1949,6,1,10300,291.70, 60001,05378500,06/02/49,1949,6,2,10600,300.19, 60001,05378500,06/03/49,1949,6,3,12300,348.34, 60001,05378500,06/04/49,1949,6,4,13700,387.98, 60001,05378500,06/05/49,1949,6,5,14400,407.81, 60001,05378500,06/06/49,1949,6,6,12300,348.34, 60001,05378500,06/07/49,1949,6,7,11200,317.18, 60001,05378500,06/08/49,1949,6,8,12000,339.84, 60001,05378500,06/09/49,1949,6,9,11400,322.85, 60001,05378500,06/10/49,1949,6,10,12800,362.50, 60001,05378500,06/11/49,1949,6,11,13100,370.99, 60001,05378500,06/12/49,1949,6,12,13500,382.32, 60001,05378500,06/13/49,1949,6,13,13500,382.32, 60001,05378500,06/14/49,1949,6,14,13100,370.99, 60001,05378500,06/15/49,1949,6,15,13000,368.16, 60001,05378500,06/16/49,1949,6,16,13000,368.16, 60001,05378500,06/17/49,1949,6,17,12000,339.84, 60001,05378500,06/18/49,1949,6,18,11400,322.85, 60001,05378500,06/19/49,1949,6,19,11200,317.18, 60001,05378500,06/20/49,1949,6,20,15000,424.80, 60001,05378500,06/21/49,1949,6,21,14200,402.14, 60001,05378500,06/22/49,1949,6,22,12800,362.50, 60001,05378500,06/23/49,1949,6,23,12700,359.66, 60001,05378500,06/24/49,1949,6,24,13000,368.16, 60001,05378500,06/25/49,1949,6,25,15000,424.80, 60001,05378500,06/26/49,1949,6,26,17600,498.43, 60001,05378500,06/27/49,1949,6,27,16700,472.94, 60001,05378500,06/28/49,1949,6,28,15200,430.46, 60001,05378500,06/29/49,1949,6,29,14200,402.14, 60001,05378500,06/30/49,1949,6,30,13000,368.16, 60001,05378500,07/01/49,1949,7,1,11600,328.51, 60001,05378500,07/02/49,1949,7,2,11600,328.51, 60001,05378500,07/03/49,1949,7,3,14200,402.14, 60001,05378500,07/04/49,1949,7,4,9710,274.99, 60001,05378500,07/05/49,1949,7,5,9710,274.99, 60001,05378500,07/06/49,1949,7,6,16400,464.45, 60001,05378500,07/07/49,1949,7,7,23500,665.52, 60001,05378500,07/08/49,1949,7,8,30200,855.26, 60001,05378500,07/09/49,1949,7,9,32000,906.24, 60001,05378500,07/10/49,1949,7,10,31000,877.92, 60001,05378500,07/11/49,1949,7,11,27800,787.30, 60001,05378500,07/12/49,1949,7,12,30400,860.93, 60001,05378500,07/13/49,1949,7,13,26500,750.48, 60001,05378500,07/14/49,1949,7,14,28100,795.79, 60001,05378500,07/15/49,1949,7,15,25200,713.66, 60001,05378500,07/16/49,1949,7,16,21300,603.22, 60001,05378500,07/17/49,1949,7,17,17500,495.60, 60001,05378500,07/18/49,1949,7,18,16200,458.78, 60001,05378500,07/19/49,1949,7,19,16000,453.12, 60001,05378500,07/20/49,1949,7,20,15700,444.62, 60001,05378500,07/21/49,1949,7,21,15200,430.46, 60001,05378500,07/22/49,1949,7,22,14400,407.81, 60001,05378500,07/23/49,1949,7,23,14700,416.30, 60001,05378500,07/24/49,1949,7,24,14100,399.31, 60001,05378500,07/25/49,1949,7,25,13900,393.65, 60001,05378500,07/26/49,1949,7,26,13600,385.15, 60001,05378500,07/27/49,1949,7,27,21100,597.55, 60001,05378500,07/28/49,1949,7,28,24300,688.18, 60001,05378500,07/29/49,1949,7,29,27900,790.13, 60001,05378500,07/30/49,1949,7,30,30900,875.09, 60001,05378500,07/31/49,1949,7,31,25600,724.99, 60001,05378500,08/01/49,1949,8,1,22900,648.53, 60001,05378500,08/02/49,1949,8,2,21900,620.21, 60001,05378500,08/03/49,1949,8,3,20300,574.90, 60001,05378500,08/04/49,1949,8,4,20500,580.56, 60001,05378500,08/05/49,1949,8,5,20900,591.89, 60001,05378500,08/06/49,1949,8,6,20000,566.40, 60001,05378500,08/07/49,1949,8,7,18700,529.58, 60001,05378500,08/08/49,1949,8,8,17400,492.77, 60001,05378500,08/09/49,1949,8,9,15300,433.30, 60001,05378500,08/10/49,1949,8,10,14200,402.14, 60001,05378500,08/11/49,1949,8,11,14200,402.14, 60001,05378500,08/12/49,1949,8,12,13400,379.49, 60001,05378500,08/13/49,1949,8,13,14200,402.14, 60001,05378500,08/14/49,1949,8,14,14400,407.81, 60001,05378500,08/15/49,1949,8,15,13400,379.49, 60001,05378500,08/16/49,1949,8,16,12100,342.67, 60001,05378500,08/17/49,1949,8,17,11000,311.52, 60001,05378500,08/18/49,1949,8,18,11200,317.18, 60001,05378500,08/19/49,1949,8,19,11800,334.18, 60001,05378500,08/20/49,1949,8,20,11800,334.18, 60001,05378500,08/21/49,1949,8,21,11200,317.18, 60001,05378500,08/22/49,1949,8,22,10700,303.02, 60001,05378500,08/23/49,1949,8,23,11400,322.85, 60001,05378500,08/24/49,1949,8,24,10800,305.86, 60001,05378500,08/25/49,1949,8,25,12000,339.84, 60001,05378500,08/26/49,1949,8,26,11200,317.18, 60001,05378500,08/27/49,1949,8,27,11800,334.18, 60001,05378500,08/28/49,1949,8,28,11000,311.52, 60001,05378500,08/29/49,1949,8,29,11500,325.68, 60001,05378500,08/30/49,1949,8,30,10300,291.70, 60001,05378500,08/31/49,1949,8,31,11000,311.52, 60001,05378500,09/01/49,1949,9,1,11000,311.52, 60001,05378500,09/02/49,1949,9,2,9330,264.23, 60001,05378500,09/03/49,1949,9,3,8770,248.37, 60001,05378500,09/04/49,1949,9,4,8770,248.37, 60001,05378500,09/05/49,1949,9,5,8380,237.32, 60001,05378500,09/06/49,1949,9,6,8380,237.32, 60001,05378500,09/07/49,1949,9,7,9510,269.32, 60001,05378500,09/08/49,1949,9,8,10600,300.19, 60001,05378500,09/09/49,1949,9,9,10000,283.20, 60001,05378500,09/10/49,1949,9,10,10600,300.19, 60001,05378500,09/11/49,1949,9,11,11000,311.52, 60001,05378500,09/12/49,1949,9,12,11000,311.52, 60001,05378500,09/13/49,1949,9,13,13100,370.99, 60001,05378500,09/14/49,1949,9,14,14700,416.30, 60001,05378500,09/15/49,1949,9,15,13200,373.82, 60001,05378500,09/16/49,1949,9,16,11400,322.85, 60001,05378500,09/17/49,1949,9,17,11400,322.85, 60001,05378500,09/18/49,1949,9,18,11000,311.52, 60001,05378500,09/19/49,1949,9,19,11600,328.51, 60001,05378500,09/20/49,1949,9,20,11600,328.51, 60001,05378500,09/21/49,1949,9,21,10800,305.86, 60001,05378500,09/22/49,1949,9,22,10200,288.86, 60001,05378500,09/23/49,1949,9,23,10600,300.19, 60001,05378500,09/24/49,1949,9,24,11000,311.52, 60001,05378500,09/25/49,1949,9,25,10300,291.70, 60001,05378500,09/26/49,1949,9,26,9640,273.00, 60001,05378500,09/27/49,1949,9,27,9820,278.10, 60001,05378500,09/28/49,1949,9,28,10300,291.70, 60001,05378500,09/29/49,1949,9,29,10300,291.70, 60001,05378500,09/30/49,1949,9,30,10300,291.70, 60001,05378500,10/01/49,1949,10,1,9510,269.32, 60001,05378500,10/02/49,1949,10,2,8940,253.18, 60001,05378500,10/03/49,1949,10,3,10100,286.03, 60001,05378500,10/04/49,1949,10,4,9130,258.56, 60001,05378500,10/05/49,1949,10,5,9710,274.99, 60001,05378500,10/06/49,1949,10,6,10500,297.36, 60001,05378500,10/07/49,1949,10,7,11700,331.34, 60001,05378500,10/08/49,1949,10,8,12000,339.84, 60001,05378500,10/09/49,1949,10,9,11800,334.18, 60001,05378500,10/10/49,1949,10,10,12200,345.50, 60001,05378500,10/11/49,1949,10,11,11800,334.18, 60001,05378500,10/12/49,1949,10,12,13700,387.98, 60001,05378500,10/13/49,1949,10,13,15000,424.80, 60001,05378500,10/14/49,1949,10,14,16300,461.62, 60001,05378500,10/15/49,1949,10,15,16900,478.61, 60001,05378500,10/16/49,1949,10,16,21100,597.55, 60001,05378500,10/17/49,1949,10,17,19700,557.90, 60001,05378500,10/18/49,1949,10,18,18000,509.76, 60001,05378500,10/19/49,1949,10,19,17200,487.10, 60001,05378500,10/20/49,1949,10,20,17300,489.94, 60001,05378500,10/21/49,1949,10,21,18400,521.09, 60001,05378500,10/22/49,1949,10,22,18600,526.75, 60001,05378500,10/23/49,1949,10,23,18000,509.76, 60001,05378500,10/24/49,1949,10,24,18000,509.76, 60001,05378500,10/25/49,1949,10,25,15300,433.30, 60001,05378500,10/26/49,1949,10,26,14000,396.48, 60001,05378500,10/27/49,1949,10,27,13900,393.65, 60001,05378500,10/28/49,1949,10,28,14000,396.48, 60001,05378500,10/29/49,1949,10,29,15300,433.30, 60001,05378500,10/30/49,1949,10,30,14000,396.48, 60001,05378500,10/31/49,1949,10,31,13400,379.49, 60001,05378500,11/01/49,1949,11,1,13400,379.49, 60001,05378500,11/02/49,1949,11,2,13400,379.49, 60001,05378500,11/03/49,1949,11,3,13400,379.49, 60001,05378500,11/04/49,1949,11,4,13400,379.49, 60001,05378500,11/05/49,1949,11,5,12900,365.33, 60001,05378500,11/06/49,1949,11,6,11800,334.18, 60001,05378500,11/07/49,1949,11,7,10700,303.02, 60001,05378500,11/08/49,1949,11,8,9510,269.32, 60001,05378500,11/09/49,1949,11,9,10700,303.02, 60001,05378500,11/10/49,1949,11,10,10700,303.02, 60001,05378500,11/11/49,1949,11,11,12700,359.66, 60001,05378500,11/12/49,1949,11,12,14300,404.98, 60001,05378500,11/13/49,1949,11,13,13700,387.98, 60001,05378500,11/14/49,1949,11,14,13900,393.65, 60001,05378500,11/15/49,1949,11,15,13900,393.65, 60001,05378500,11/16/49,1949,11,16,14700,416.30, 60001,05378500,11/17/49,1949,11,17,15300,433.30, 60001,05378500,11/18/49,1949,11,18,16900,478.61, 60001,05378500,11/19/49,1949,11,19,17300,489.94, 60001,05378500,11/20/49,1949,11,20,17600,498.43, 60001,05378500,11/21/49,1949,11,21,15700,444.62, 60001,05378500,11/22/49,1949,11,22,14000,396.48, 60001,05378500,11/23/49,1949,11,23,13600,385.15, 60001,05378500,11/24/49,1949,11,24,13500,382.32, 60001,05378500,11/25/49,1949,11,25,13500,382.32, 60001,05378500,11/26/49,1949,11,26,13500,382.32, 60001,05378500,11/27/49,1949,11,27,13600,385.15, 60001,05378500,11/28/49,1949,11,28,12800,362.50, 60001,05378500,11/29/49,1949,11,29,12400,351.17, 60001,05378500,11/30/49,1949,11,30,12600,356.83, 60001,05378500,12/01/49,1949,12,1,12400,351.17, 60001,05378500,12/02/49,1949,12,2,12100,342.67, 60001,05378500,12/03/49,1949,12,3,12100,342.67, 60001,05378500,12/04/49,1949,12,4,13200,373.82, 60001,05378500,12/05/49,1949,12,5,13200,373.82, 60001,05378500,12/06/49,1949,12,6,12900,365.33, 60001,05378500,12/07/49,1949,12,7,12500,354.00, 60001,05378500,12/08/49,1949,12,8,11800,334.18, 60001,05378500,12/09/49,1949,12,9,11400,322.85, 60001,05378500,12/10/49,1949,12,10,10300,291.70, 60001,05378500,12/11/49,1949,12,11,9290,263.09, 60001,05378500,12/12/49,1949,12,12,9370,265.36, 60001,05378500,12/13/49,1949,12,13,9610,272.16, 60001,05378500,12/14/49,1949,12,14,10000,283.20, 60001,05378500,12/15/49,1949,12,15,10100,286.03, 60001,05378500,12/16/49,1949,12,16,10600,300.19, 60001,05378500,12/17/49,1949,12,17,10800,305.86, 60001,05378500,12/18/49,1949,12,18,10900,308.69, 60001,05378500,12/19/49,1949,12,19,11400,322.85, 60001,05378500,12/20/49,1949,12,20,12500,354.00, 60001,05378500,12/21/49,1949,12,21,13000,368.16, 60001,05378500,12/22/49,1949,12,22,13500,382.32, 60001,05378500,12/23/49,1949,12,23,13800,390.82, 60001,05378500,12/24/49,1949,12,24,14300,404.98, 60001,05378500,12/25/49,1949,12,25,14300,404.98, 60001,05378500,12/26/49,1949,12,26,13600,385.15, 60001,05378500,12/27/49,1949,12,27,12900,365.33, 60001,05378500,12/28/49,1949,12,28,12400,351.17, 60001,05378500,12/29/49,1949,12,29,12100,342.67, 60001,05378500,12/30/49,1949,12,30,11500,325.68, 60001,05378500,12/31/49,1949,12,31,11100,314.35, 60001,05378500,01/01/50,1950,1,1,11100,314.35, 60001,05378500,01/02/50,1950,1,2,11300,320.02, 60001,05378500,01/03/50,1950,1,3,11600,328.51, 60001,05378500,01/04/50,1950,1,4,12100,342.67, 60001,05378500,01/05/50,1950,1,5,12500,354.00, 60001,05378500,01/06/50,1950,1,6,12600,356.83, 60001,05378500,01/07/50,1950,1,7,12600,356.83, 60001,05378500,01/08/50,1950,1,8,12600,356.83, 60001,05378500,01/09/50,1950,1,9,12300,348.34, 60001,05378500,01/10/50,1950,1,10,12200,345.50, 60001,05378500,01/11/50,1950,1,11,12200,345.50, 60001,05378500,01/12/50,1950,1,12,11900,337.01, 60001,05378500,01/13/50,1950,1,13,11500,325.68, 60001,05378500,01/14/50,1950,1,14,11800,334.18, 60001,05378500,01/15/50,1950,1,15,12000,339.84, 60001,05378500,01/16/50,1950,1,16,12000,339.84, 60001,05378500,01/17/50,1950,1,17,12000,339.84, 60001,05378500,01/18/50,1950,1,18,11900,337.01, 60001,05378500,01/19/50,1950,1,19,11400,322.85, 60001,05378500,01/20/50,1950,1,20,10800,305.86, 60001,05378500,01/21/50,1950,1,21,10900,308.69, 60001,05378500,01/22/50,1950,1,22,11000,311.52, 60001,05378500,01/23/50,1950,1,23,10800,305.86, 60001,05378500,01/24/50,1950,1,24,10300,291.70, 60001,05378500,01/25/50,1950,1,25,10600,300.19, 60001,05378500,01/26/50,1950,1,26,10800,305.86, 60001,05378500,01/27/50,1950,1,27,10700,303.02, 60001,05378500,01/28/50,1950,1,28,10900,308.69, 60001,05378500,01/29/50,1950,1,29,11100,314.35, 60001,05378500,01/30/50,1950,1,30,11200,317.18, 60001,05378500,01/31/50,1950,1,31,11100,314.35, 60001,05378500,02/01/50,1950,2,1,11700,331.34, 60001,05378500,02/02/50,1950,2,2,12100,342.67, 60001,05378500,02/03/50,1950,2,3,11900,337.01, 60001,05378500,02/04/50,1950,2,4,11800,334.18, 60001,05378500,02/05/50,1950,2,5,11800,334.18, 60001,05378500,02/06/50,1950,2,6,11800,334.18, 60001,05378500,02/07/50,1950,2,7,11800,334.18, 60001,05378500,02/08/50,1950,2,8,12300,348.34, 60001,05378500,02/09/50,1950,2,9,12900,365.33, 60001,05378500,02/10/50,1950,2,10,12900,365.33, 60001,05378500,02/11/50,1950,2,11,12900,365.33, 60001,05378500,02/12/50,1950,2,12,12700,359.66, 60001,05378500,02/13/50,1950,2,13,12300,348.34, 60001,05378500,02/14/50,1950,2,14,11800,334.18, 60001,05378500,02/15/50,1950,2,15,11400,322.85, 60001,05378500,02/16/50,1950,2,16,11300,320.02, 60001,05378500,02/17/50,1950,2,17,11900,337.01, 60001,05378500,02/18/50,1950,2,18,12000,339.84, 60001,05378500,02/19/50,1950,2,19,12000,339.84, 60001,05378500,02/20/50,1950,2,20,11900,337.01, 60001,05378500,02/21/50,1950,2,21,12000,339.84, 60001,05378500,02/22/50,1950,2,22,12600,356.83, 60001,05378500,02/23/50,1950,2,23,12800,362.50, 60001,05378500,02/24/50,1950,2,24,12900,365.33, 60001,05378500,02/25/50,1950,2,25,13200,373.82, 60001,05378500,02/26/50,1950,2,26,13200,373.82, 60001,05378500,02/27/50,1950,2,27,13200,373.82, 60001,05378500,02/28/50,1950,2,28,13200,373.82, 60001,05378500,03/01/50,1950,3,1,13100,370.99, 60001,05378500,03/02/50,1950,3,2,12800,362.50, 60001,05378500,03/03/50,1950,3,3,12200,345.50, 60001,05378500,03/04/50,1950,3,4,11700,331.34, 60001,05378500,03/05/50,1950,3,5,12100,342.67, 60001,05378500,03/06/50,1950,3,6,14000,396.48, 60001,05378500,03/07/50,1950,3,7,18600,526.75, 60001,05378500,03/08/50,1950,3,8,31100,880.75, 60001,05378500,03/09/50,1950,3,9,39600,1121.47, 60001,05378500,03/10/50,1950,3,10,49200,1393.34, 60001,05378500,03/11/50,1950,3,11,45600,1291.39, 60001,05378500,03/12/50,1950,3,12,23700,671.18, 60001,05378500,03/13/50,1950,3,13,23600,668.35, 60001,05378500,03/14/50,1950,3,14,17900,506.93, 60001,05378500,03/15/50,1950,3,15,14600,413.47, 60001,05378500,03/16/50,1950,3,16,15900,450.29, 60001,05378500,03/17/50,1950,3,17,16800,475.78, 60001,05378500,03/18/50,1950,3,18,16400,464.45, 60001,05378500,03/19/50,1950,3,19,16200,458.78, 60001,05378500,03/20/50,1950,3,20,14400,407.81, 60001,05378500,03/21/50,1950,3,21,13800,390.82, 60001,05378500,03/22/50,1950,3,22,14400,407.81, 60001,05378500,03/23/50,1950,3,23,15800,447.46, 60001,05378500,03/24/50,1950,3,24,20800,589.06, 60001,05378500,03/25/50,1950,3,25,30300,858.10, 60001,05378500,03/26/50,1950,3,26,44100,1248.91, 60001,05378500,03/27/50,1950,3,27,58000,1642.56, 60001,05378500,03/28/50,1950,3,28,65500,1854.96, 60001,05378500,03/29/50,1950,3,29,65900,1866.29, 60001,05378500,03/30/50,1950,3,30,64100,1815.31, 60001,05378500,03/31/50,1950,3,31,62900,1781.33, 60001,05378500,04/01/50,1950,4,1,60500,1713.36, 60001,05378500,04/02/50,1950,4,2,59500,1685.04, 60001,05378500,04/03/50,1950,4,3,60500,1713.36, 60001,05378500,04/04/50,1950,4,4,63500,1798.32, 60001,05378500,04/05/50,1950,4,5,64500,1826.64, 60001,05378500,04/06/50,1950,4,6,62500,1770.00, 60001,05378500,04/07/50,1950,4,7,62500,1770.00, 60001,05378500,04/08/50,1950,4,8,62500,1770.00, 60001,05378500,04/09/50,1950,4,9,61500,1741.68, 60001,05378500,04/10/50,1950,4,10,63500,1798.32, 60001,05378500,04/11/50,1950,4,11,65500,1854.96, 60001,05378500,04/12/50,1950,4,12,65500,1854.96, 60001,05378500,04/13/50,1950,4,13,65500,1854.96, 60001,05378500,04/14/50,1950,4,14,66500,1883.28, 60001,05378500,04/15/50,1950,4,15,66500,1883.28, 60001,05378500,04/16/50,1950,4,16,66500,1883.28, 60001,05378500,04/17/50,1950,4,17,66500,1883.28, 60001,05378500,04/18/50,1950,4,18,66500,1883.28, 60001,05378500,04/19/50,1950,4,19,68500,1939.92, 60001,05378500,04/20/50,1950,4,20,74700,2115.50, 60001,05378500,04/21/50,1950,4,21,81600,2310.91, 60001,05378500,04/22/50,1950,4,22,89900,2545.97, 60001,05378500,04/23/50,1950,4,23,98700,2795.18, 60001,05378500,04/24/50,1950,4,24,105000,2973.60, 60001,05378500,04/25/50,1950,4,25,107000,3030.24, 60001,05378500,04/26/50,1950,4,26,105000,2973.60, 60001,05378500,04/27/50,1950,4,27,103000,2916.96, 60001,05378500,04/28/50,1950,4,28,99200,2809.34, 60001,05378500,04/29/50,1950,4,29,96800,2741.38, 60001,05378500,04/30/50,1950,4,30,95800,2713.06, 60001,05378500,05/01/50,1950,5,1,92400,2616.77, 60001,05378500,05/02/50,1950,5,2,87100,2466.67, 60001,05378500,05/03/50,1950,5,3,82700,2342.06, 60001,05378500,05/04/50,1950,5,4,78500,2223.12, 60001,05378500,05/05/50,1950,5,5,75700,2143.82, 60001,05378500,05/06/50,1950,5,6,74700,2115.50, 60001,05378500,05/07/50,1950,5,7,74500,2109.84, 60001,05378500,05/08/50,1950,5,8,76700,2172.14, 60001,05378500,05/09/50,1950,5,9,84000,2378.88, 60001,05378500,05/10/50,1950,5,10,94900,2687.57, 60001,05378500,05/11/50,1950,5,11,105000,2973.60, 60001,05378500,05/12/50,1950,5,12,114000,3228.48, 60001,05378500,05/13/50,1950,5,13,119000,3370.08, 60001,05378500,05/14/50,1950,5,14,122000,3455.04, 60001,05378500,05/15/50,1950,5,15,120000,3398.40, 60001,05378500,05/16/50,1950,5,16,118000,3341.76, 60001,05378500,05/17/50,1950,5,17,113000,3200.16, 60001,05378500,05/18/50,1950,5,18,107000,3030.24, 60001,05378500,05/19/50,1950,5,19,101000,2860.32, 60001,05378500,05/20/50,1950,5,20,96200,2724.38, 60001,05378500,05/21/50,1950,5,21,91800,2599.78, 60001,05378500,05/22/50,1950,5,22,88600,2509.15, 60001,05378500,05/23/50,1950,5,23,84400,2390.21, 60001,05378500,05/24/50,1950,5,24,81300,2302.42, 60001,05378500,05/25/50,1950,5,25,79200,2242.94, 60001,05378500,05/26/50,1950,5,26,77400,2191.97, 60001,05378500,05/27/50,1950,5,27,75300,2132.50, 60001,05378500,05/28/50,1950,5,28,73300,2075.86, 60001,05378500,05/29/50,1950,5,29,71500,2024.88, 60001,05378500,05/30/50,1950,5,30,69400,1965.41, 60001,05378500,05/31/50,1950,5,31,67500,1911.60, 60001,05378500,06/01/50,1950,6,1,65500,1854.96, 60001,05378500,06/02/50,1950,6,2,63500,1798.32, 60001,05378500,06/03/50,1950,6,3,61500,1741.68, 60001,05378500,06/04/50,1950,6,4,59500,1685.04, 60001,05378500,06/05/50,1950,6,5,57500,1628.40, 60001,05378500,06/06/50,1950,6,6,54600,1546.27, 60001,05378500,06/07/50,1950,6,7,51800,1466.98, 60001,05378500,06/08/50,1950,6,8,50800,1438.66, 60001,05378500,06/09/50,1950,6,9,50000,1416.00, 60001,05378500,06/10/50,1950,6,10,48100,1362.19, 60001,05378500,06/11/50,1950,6,11,45900,1299.89, 60001,05378500,06/12/50,1950,6,12,41900,1186.61, 60001,05378500,06/13/50,1950,6,13,46300,1311.22, 60001,05378500,06/14/50,1950,6,14,58500,1656.72, 60001,05378500,06/15/50,1950,6,15,57500,1628.40, 60001,05378500,06/16/50,1950,6,16,49800,1410.34, 60001,05378500,06/17/50,1950,6,17,45800,1297.06, 60001,05378500,06/18/50,1950,6,18,42000,1189.44, 60001,05378500,06/19/50,1950,6,19,39000,1104.48, 60001,05378500,06/20/50,1950,6,20,32700,926.06, 60001,05378500,06/21/50,1950,6,21,31200,883.58, 60001,05378500,06/22/50,1950,6,22,24300,688.18, 60001,05378500,06/23/50,1950,6,23,21200,600.38, 60001,05378500,06/24/50,1950,6,24,25000,708.00, 60001,05378500,06/25/50,1950,6,25,23300,659.86, 60001,05378500,06/26/50,1950,6,26,23000,651.36, 60001,05378500,06/27/50,1950,6,27,23200,657.02, 60001,05378500,06/28/50,1950,6,28,23000,651.36, 60001,05378500,06/29/50,1950,6,29,21400,606.05, 60001,05378500,06/30/50,1950,6,30,21700,614.54, 60001,05378500,07/01/50,1950,7,1,21300,603.22, 60001,05378500,07/02/50,1950,7,2,21700,614.54, 60001,05378500,07/03/50,1950,7,3,21300,603.22, 60001,05378500,07/04/50,1950,7,4,20900,591.89, 60001,05378500,07/05/50,1950,7,5,18800,532.42, 60001,05378500,07/06/50,1950,7,6,17000,481.44, 60001,05378500,07/07/50,1950,7,7,16200,458.78, 60001,05378500,07/08/50,1950,7,8,16900,478.61, 60001,05378500,07/09/50,1950,7,9,18200,515.42, 60001,05378500,07/10/50,1950,7,10,17600,498.43, 60001,05378500,07/11/50,1950,7,11,18700,529.58, 60001,05378500,07/12/50,1950,7,12,19400,549.41, 60001,05378500,07/13/50,1950,7,13,20500,580.56, 60001,05378500,07/14/50,1950,7,14,19400,549.41, 60001,05378500,07/15/50,1950,7,15,17600,498.43, 60001,05378500,07/16/50,1950,7,16,17900,506.93, 60001,05378500,07/17/50,1950,7,17,17900,506.93, 60001,05378500,07/18/50,1950,7,18,18200,515.42, 60001,05378500,07/19/50,1950,7,19,20900,591.89, 60001,05378500,07/20/50,1950,7,20,21200,600.38, 60001,05378500,07/21/50,1950,7,21,19300,546.58, 60001,05378500,07/22/50,1950,7,22,18800,532.42, 60001,05378500,07/23/50,1950,7,23,20200,572.06, 60001,05378500,07/24/50,1950,7,24,20000,566.40, 60001,05378500,07/25/50,1950,7,25,20200,572.06, 60001,05378500,07/26/50,1950,7,26,20400,577.73, 60001,05378500,07/27/50,1950,7,27,20200,572.06, 60001,05378500,07/28/50,1950,7,28,20000,566.40, 60001,05378500,07/29/50,1950,7,29,20200,572.06, 60001,05378500,07/30/50,1950,7,30,20700,586.22, 60001,05378500,07/31/50,1950,7,31,20600,583.39, 60001,05378500,08/01/50,1950,8,1,20800,589.06, 60001,05378500,08/02/50,1950,8,2,21400,606.05, 60001,05378500,08/03/50,1950,8,3,18600,526.75, 60001,05378500,08/04/50,1950,8,4,14500,410.64, 60001,05378500,08/05/50,1950,8,5,15300,433.30, 60001,05378500,08/06/50,1950,8,6,14700,416.30, 60001,05378500,08/07/50,1950,8,7,13900,393.65, 60001,05378500,08/08/50,1950,8,8,14700,416.30, 60001,05378500,08/09/50,1950,8,9,14700,416.30, 60001,05378500,08/10/50,1950,8,10,14300,404.98, 60001,05378500,08/11/50,1950,8,11,15700,444.62, 60001,05378500,08/12/50,1950,8,12,15700,444.62, 60001,05378500,08/13/50,1950,8,13,15700,444.62, 60001,05378500,08/14/50,1950,8,14,14000,396.48, 60001,05378500,08/15/50,1950,8,15,13300,376.66, 60001,05378500,08/16/50,1950,8,16,12000,339.84, 60001,05378500,08/17/50,1950,8,17,11800,334.18, 60001,05378500,08/18/50,1950,8,18,11600,328.51, 60001,05378500,08/19/50,1950,8,19,11000,311.52, 60001,05378500,08/20/50,1950,8,20,10400,294.53, 60001,05378500,08/21/50,1950,8,21,8210,232.51, 60001,05378500,08/22/50,1950,8,22,8600,243.55, 60001,05378500,08/23/50,1950,8,23,8290,234.77, 60001,05378500,08/24/50,1950,8,24,10400,294.53, 60001,05378500,08/25/50,1950,8,25,10900,308.69, 60001,05378500,08/26/50,1950,8,26,10900,308.69, 60001,05378500,08/27/50,1950,8,27,9870,279.52, 60001,05378500,08/28/50,1950,8,28,11100,314.35, 60001,05378500,08/29/50,1950,8,29,12800,362.50, 60001,05378500,08/30/50,1950,8,30,13100,370.99, 60001,05378500,08/31/50,1950,8,31,13100,370.99, 60001,05378500,09/01/50,1950,9,1,12400,351.17, 60001,05378500,09/02/50,1950,9,2,11700,331.34, 60001,05378500,09/03/50,1950,9,3,11700,331.34, 60001,05378500,09/04/50,1950,9,4,10700,303.02, 60001,05378500,09/05/50,1950,9,5,9180,259.98, 60001,05378500,09/06/50,1950,9,6,7760,219.76, 60001,05378500,09/07/50,1950,9,7,7910,224.01, 60001,05378500,09/08/50,1950,9,8,8980,254.31, 60001,05378500,09/09/50,1950,9,9,12600,356.83, 60001,05378500,09/10/50,1950,9,10,13200,373.82, 60001,05378500,09/11/50,1950,9,11,12000,339.84, 60001,05378500,09/12/50,1950,9,12,12400,351.17, 60001,05378500,09/13/50,1950,9,13,13400,379.49, 60001,05378500,09/14/50,1950,9,14,12400,351.17, 60001,05378500,09/15/50,1950,9,15,12600,356.83, 60001,05378500,09/16/50,1950,9,16,12200,345.50, 60001,05378500,09/17/50,1950,9,17,11700,331.34, 60001,05378500,09/18/50,1950,9,18,10900,308.69, 60001,05378500,09/19/50,1950,9,19,11300,320.02, 60001,05378500,09/20/50,1950,9,20,11300,320.02, 60001,05378500,09/21/50,1950,9,21,12800,362.50, 60001,05378500,09/22/50,1950,9,22,14200,402.14, 60001,05378500,09/23/50,1950,9,23,14500,410.64, 60001,05378500,09/24/50,1950,9,24,13500,382.32, 60001,05378500,09/25/50,1950,9,25,11900,337.01, 60001,05378500,09/26/50,1950,9,26,12100,342.67, 60001,05378500,09/27/50,1950,9,27,12400,351.17, 60001,05378500,09/28/50,1950,9,28,12000,339.84, 60001,05378500,09/29/50,1950,9,29,11800,334.18, 60001,05378500,09/30/50,1950,9,30,10900,308.69, 60001,05378500,10/01/50,1950,10,1,11900,337.01, 60001,05378500,10/02/50,1950,10,2,12600,356.83, 60001,05378500,10/03/50,1950,10,3,13500,382.32, 60001,05378500,10/04/50,1950,10,4,15400,436.13, 60001,05378500,10/05/50,1950,10,5,15700,444.62, 60001,05378500,10/06/50,1950,10,6,15400,436.13, 60001,05378500,10/07/50,1950,10,7,14200,402.14, 60001,05378500,10/08/50,1950,10,8,13900,393.65, 60001,05378500,10/09/50,1950,10,9,14500,410.64, 60001,05378500,10/10/50,1950,10,10,14700,416.30, 60001,05378500,10/11/50,1950,10,11,14200,402.14, 60001,05378500,10/12/50,1950,10,12,13900,393.65, 60001,05378500,10/13/50,1950,10,13,13800,390.82, 60001,05378500,10/14/50,1950,10,14,13500,382.32, 60001,05378500,10/15/50,1950,10,15,13600,385.15, 60001,05378500,10/16/50,1950,10,16,13500,382.32, 60001,05378500,10/17/50,1950,10,17,12300,348.34, 60001,05378500,10/18/50,1950,10,18,12600,356.83, 60001,05378500,10/19/50,1950,10,19,11700,331.34, 60001,05378500,10/20/50,1950,10,20,13000,368.16, 60001,05378500,10/21/50,1950,10,21,12900,365.33, 60001,05378500,10/22/50,1950,10,22,13700,387.98, 60001,05378500,10/23/50,1950,10,23,13400,379.49, 60001,05378500,10/24/50,1950,10,24,13500,382.32, 60001,05378500,10/25/50,1950,10,25,12600,356.83, 60001,05378500,10/26/50,1950,10,26,12700,359.66, 60001,05378500,10/27/50,1950,10,27,11500,325.68, 60001,05378500,10/28/50,1950,10,28,11500,325.68, 60001,05378500,10/29/50,1950,10,29,11600,328.51, 60001,05378500,10/30/50,1950,10,30,12100,342.67, 60001,05378500,10/31/50,1950,10,31,12100,342.67, 60001,05378500,11/01/50,1950,11,1,11200,317.18, 60001,05378500,11/02/50,1950,11,2,12600,356.83, 60001,05378500,11/03/50,1950,11,3,11800,334.18, 60001,05378500,11/04/50,1950,11,4,12000,339.84, 60001,05378500,11/05/50,1950,11,5,12200,345.50, 60001,05378500,11/06/50,1950,11,6,10500,297.36, 60001,05378500,11/07/50,1950,11,7,11200,317.18, 60001,05378500,11/08/50,1950,11,8,11000,311.52, 60001,05378500,11/09/50,1950,11,9,9890,280.08, 60001,05378500,11/10/50,1950,11,10,9940,281.50, 60001,05378500,11/11/50,1950,11,11,10800,305.86, 60001,05378500,11/12/50,1950,11,12,10900,308.69, 60001,05378500,11/13/50,1950,11,13,11200,317.18, 60001,05378500,11/14/50,1950,11,14,12000,339.84, 60001,05378500,11/15/50,1950,11,15,10700,303.02, 60001,05378500,11/16/50,1950,11,16,11000,311.52, 60001,05378500,11/17/50,1950,11,17,12400,351.17, 60001,05378500,11/18/50,1950,11,18,12100,342.67, 60001,05378500,11/19/50,1950,11,19,10800,305.86, 60001,05378500,11/20/50,1950,11,20,11900,337.01, 60001,05378500,11/21/50,1950,11,21,12900,365.33, 60001,05378500,11/22/50,1950,11,22,13700,387.98, 60001,05378500,11/23/50,1950,11,23,13400,379.49, 60001,05378500,11/24/50,1950,11,24,12100,342.67, 60001,05378500,11/25/50,1950,11,25,11800,334.18, 60001,05378500,11/26/50,1950,11,26,10500,297.36, 60001,05378500,11/27/50,1950,11,27,9500,269.04, 60001,05378500,11/28/50,1950,11,28,9600,271.87, 60001,05378500,11/29/50,1950,11,29,9290,263.09, 60001,05378500,11/30/50,1950,11,30,9060,256.58, 60001,05378500,12/01/50,1950,12,1,10300,291.70, 60001,05378500,12/02/50,1950,12,2,12100,342.67, 60001,05378500,12/03/50,1950,12,3,12100,342.67, 60001,05378500,12/04/50,1950,12,4,12000,339.84, 60001,05378500,12/05/50,1950,12,5,12400,351.17, 60001,05378500,12/06/50,1950,12,6,13300,376.66, 60001,05378500,12/07/50,1950,12,7,13800,390.82, 60001,05378500,12/08/50,1950,12,8,13900,393.65, 60001,05378500,12/09/50,1950,12,9,14900,421.97, 60001,05378500,12/10/50,1950,12,10,14800,419.14, 60001,05378500,12/11/50,1950,12,11,13600,385.15, 60001,05378500,12/12/50,1950,12,12,12600,356.83, 60001,05378500,12/13/50,1950,12,13,12200,345.50, 60001,05378500,12/14/50,1950,12,14,12200,345.50, 60001,05378500,12/15/50,1950,12,15,12200,345.50, 60001,05378500,12/16/50,1950,12,16,12000,339.84, 60001,05378500,12/17/50,1950,12,17,11900,337.01, 60001,05378500,12/18/50,1950,12,18,11800,334.18, 60001,05378500,12/19/50,1950,12,19,11800,334.18, 60001,05378500,12/20/50,1950,12,20,11600,328.51, 60001,05378500,12/21/50,1950,12,21,11700,331.34, 60001,05378500,12/22/50,1950,12,22,12200,345.50, 60001,05378500,12/23/50,1950,12,23,13400,379.49, 60001,05378500,12/24/50,1950,12,24,14100,399.31, 60001,05378500,12/25/50,1950,12,25,14000,396.48, 60001,05378500,12/26/50,1950,12,26,13800,390.82, 60001,05378500,12/27/50,1950,12,27,13600,385.15, 60001,05378500,12/28/50,1950,12,28,13100,370.99, 60001,05378500,12/29/50,1950,12,29,12800,362.50, 60001,05378500,12/30/50,1950,12,30,12800,362.50, 60001,05378500,12/31/50,1950,12,31,12400,351.17, 60001,05378500,01/01/51,1951,1,1,12400,351.17, 60001,05378500,01/02/51,1951,1,2,12000,339.84, 60001,05378500,01/03/51,1951,1,3,11800,334.18, 60001,05378500,01/04/51,1951,1,4,11600,328.51, 60001,05378500,01/05/51,1951,1,5,11600,328.51, 60001,05378500,01/06/51,1951,1,6,11700,331.34, 60001,05378500,01/07/51,1951,1,7,11600,328.51, 60001,05378500,01/08/51,1951,1,8,11600,328.51, 60001,05378500,01/09/51,1951,1,9,11500,325.68, 60001,05378500,01/10/51,1951,1,10,11500,325.68, 60001,05378500,01/11/51,1951,1,11,11700,331.34, 60001,05378500,01/12/51,1951,1,12,11800,334.18, 60001,05378500,01/13/51,1951,1,13,12000,339.84, 60001,05378500,01/14/51,1951,1,14,12200,345.50, 60001,05378500,01/15/51,1951,1,15,13100,370.99, 60001,05378500,01/16/51,1951,1,16,13800,390.82, 60001,05378500,01/17/51,1951,1,17,13600,385.15, 60001,05378500,01/18/51,1951,1,18,13800,390.82, 60001,05378500,01/19/51,1951,1,19,14000,396.48, 60001,05378500,01/20/51,1951,1,20,14000,396.48, 60001,05378500,01/21/51,1951,1,21,14000,396.48, 60001,05378500,01/22/51,1951,1,22,13900,393.65, 60001,05378500,01/23/51,1951,1,23,13800,390.82, 60001,05378500,01/24/51,1951,1,24,13700,387.98, 60001,05378500,01/25/51,1951,1,25,13800,390.82, 60001,05378500,01/26/51,1951,1,26,13100,370.99, 60001,05378500,01/27/51,1951,1,27,12600,356.83, 60001,05378500,01/28/51,1951,1,28,12500,354.00, 60001,05378500,01/29/51,1951,1,29,12500,354.00, 60001,05378500,01/30/51,1951,1,30,12300,348.34, 60001,05378500,01/31/51,1951,1,31,11600,328.51, 60001,05378500,02/01/51,1951,2,1,11300,320.02, 60001,05378500,02/02/51,1951,2,2,11000,311.52, 60001,05378500,02/03/51,1951,2,3,11000,311.52, 60001,05378500,02/04/51,1951,2,4,11100,314.35, 60001,05378500,02/05/51,1951,2,5,11300,320.02, 60001,05378500,02/06/51,1951,2,6,11600,328.51, 60001,05378500,02/07/51,1951,2,7,11600,328.51, 60001,05378500,02/08/51,1951,2,8,11600,328.51, 60001,05378500,02/09/51,1951,2,9,11400,322.85, 60001,05378500,02/10/51,1951,2,10,11600,328.51, 60001,05378500,02/11/51,1951,2,11,12200,345.50, 60001,05378500,02/12/51,1951,2,12,12500,354.00, 60001,05378500,02/13/51,1951,2,13,12400,351.17, 60001,05378500,02/14/51,1951,2,14,12200,345.50, 60001,05378500,02/15/51,1951,2,15,12000,339.84, 60001,05378500,02/16/51,1951,2,16,11900,337.01, 60001,05378500,02/17/51,1951,2,17,11800,334.18, 60001,05378500,02/18/51,1951,2,18,12100,342.67, 60001,05378500,02/19/51,1951,2,19,12600,356.83, 60001,05378500,02/20/51,1951,2,20,12700,359.66, 60001,05378500,02/21/51,1951,2,21,13500,382.32, 60001,05378500,02/22/51,1951,2,22,14000,396.48, 60001,05378500,02/23/51,1951,2,23,14600,413.47, 60001,05378500,02/24/51,1951,2,24,15100,427.63, 60001,05378500,02/25/51,1951,2,25,16100,455.95, 60001,05378500,02/26/51,1951,2,26,20300,574.90, 60001,05378500,02/27/51,1951,2,27,21800,617.38, 60001,05378500,02/28/51,1951,2,28,20200,572.06, 60001,05378500,03/01/51,1951,3,1,19700,557.90, 60001,05378500,03/02/51,1951,3,2,20300,574.90, 60001,05378500,03/03/51,1951,3,3,20400,577.73, 60001,05378500,03/04/51,1951,3,4,20600,583.39, 60001,05378500,03/05/51,1951,3,5,20900,591.89, 60001,05378500,03/06/51,1951,3,6,21700,614.54, 60001,05378500,03/07/51,1951,3,7,21600,611.71, 60001,05378500,03/08/51,1951,3,8,22100,625.87, 60001,05378500,03/09/51,1951,3,9,22800,645.70, 60001,05378500,03/10/51,1951,3,10,22500,637.20, 60001,05378500,03/11/51,1951,3,11,22200,628.70, 60001,05378500,03/12/51,1951,3,12,22200,628.70, 60001,05378500,03/13/51,1951,3,13,21100,597.55, 60001,05378500,03/14/51,1951,3,14,20100,569.23, 60001,05378500,03/15/51,1951,3,15,20200,572.06, 60001,05378500,03/16/51,1951,3,16,20200,572.06, 60001,05378500,03/17/51,1951,3,17,20200,572.06, 60001,05378500,03/18/51,1951,3,18,20000,566.40, 60001,05378500,03/19/51,1951,3,19,19900,563.57, 60001,05378500,03/20/51,1951,3,20,19400,549.41, 60001,05378500,03/21/51,1951,3,21,18300,518.26, 60001,05378500,03/22/51,1951,3,22,17000,481.44, 60001,05378500,03/23/51,1951,3,23,15200,430.46, 60001,05378500,03/24/51,1951,3,24,14200,402.14, 60001,05378500,03/25/51,1951,3,25,14300,404.98, 60001,05378500,03/26/51,1951,3,26,15800,447.46, 60001,05378500,03/27/51,1951,3,27,16600,470.11, 60001,05378500,03/28/51,1951,3,28,22000,623.04, 60001,05378500,03/29/51,1951,3,29,24500,693.84, 60001,05378500,03/30/51,1951,3,30,29300,829.78, 60001,05378500,03/31/51,1951,3,31,26800,758.98, 60001,05378500,04/01/51,1951,4,1,25000,708.00, 60001,05378500,04/02/51,1951,4,2,21800,617.38, 60001,05378500,04/03/51,1951,4,3,20600,583.39, 60001,05378500,04/04/51,1951,4,4,24400,691.01, 60001,05378500,04/05/51,1951,4,5,31300,886.42, 60001,05378500,04/06/51,1951,4,6,37500,1062.00, 60001,05378500,04/07/51,1951,4,7,42500,1203.60, 60001,05378500,04/08/51,1951,4,8,45200,1280.06, 60001,05378500,04/09/51,1951,4,9,52600,1489.63, 60001,05378500,04/10/51,1951,4,10,60100,1702.03, 60001,05378500,04/11/51,1951,4,11,70100,1985.23, 60001,05378500,04/12/51,1951,4,12,88400,2503.49, 60001,05378500,04/13/51,1951,4,13,106000,3001.92, 60001,05378500,04/14/51,1951,4,14,122000,3455.04, 60001,05378500,04/15/51,1951,4,15,136000,3851.52, 60001,05378500,04/16/51,1951,4,16,162000,4587.84, 60001,05378500,04/17/51,1951,4,17,174000,4927.68, 60001,05378500,04/18/51,1951,4,18,178000,5040.96, 60001,05378500,04/19/51,1951,4,19,174000,4927.68, 60001,05378500,04/20/51,1951,4,20,167000,4729.44, 60001,05378500,04/21/51,1951,4,21,160000,4531.20, 60001,05378500,04/22/51,1951,4,22,152000,4304.64, 60001,05378500,04/23/51,1951,4,23,145000,4106.40, 60001,05378500,04/24/51,1951,4,24,138000,3908.16, 60001,05378500,04/25/51,1951,4,25,132000,3738.24, 60001,05378500,04/26/51,1951,4,26,127000,3596.64, 60001,05378500,04/27/51,1951,4,27,121000,3426.72, 60001,05378500,04/28/51,1951,4,28,115000,3256.80, 60001,05378500,04/29/51,1951,4,29,110000,3115.20, 60001,05378500,04/30/51,1951,4,30,105000,2973.60, 60001,05378500,05/01/51,1951,5,1,101000,2860.32, 60001,05378500,05/02/51,1951,5,2,96400,2730.05, 60001,05378500,05/03/51,1951,5,3,93300,2642.26, 60001,05378500,05/04/51,1951,5,4,90400,2560.13, 60001,05378500,05/05/51,1951,5,5,87300,2472.34, 60001,05378500,05/06/51,1951,5,6,84700,2398.70, 60001,05378500,05/07/51,1951,5,7,81200,2299.58, 60001,05378500,05/08/51,1951,5,8,78400,2220.29, 60001,05378500,05/09/51,1951,5,9,76100,2155.15, 60001,05378500,05/10/51,1951,5,10,73700,2087.18, 60001,05378500,05/11/51,1951,5,11,71600,2027.71, 60001,05378500,05/12/51,1951,5,12,70200,1988.06, 60001,05378500,05/13/51,1951,5,13,68400,1937.09, 60001,05378500,05/14/51,1951,5,14,65800,1863.46, 60001,05378500,05/15/51,1951,5,15,63000,1784.16, 60001,05378500,05/16/51,1951,5,16,61300,1736.02, 60001,05378500,05/17/51,1951,5,17,59800,1693.54, 60001,05378500,05/18/51,1951,5,18,58800,1665.22, 60001,05378500,05/19/51,1951,5,19,58500,1656.72, 60001,05378500,05/20/51,1951,5,20,59800,1693.54, 60001,05378500,05/21/51,1951,5,21,60800,1721.86, 60001,05378500,05/22/51,1951,5,22,60700,1719.02, 60001,05378500,05/23/51,1951,5,23,58100,1645.39, 60001,05378500,05/24/51,1951,5,24,55500,1571.76, 60001,05378500,05/25/51,1951,5,25,53100,1503.79, 60001,05378500,05/26/51,1951,5,26,52500,1486.80, 60001,05378500,05/27/51,1951,5,27,49700,1407.50, 60001,05378500,05/28/51,1951,5,28,46700,1322.54, 60001,05378500,05/29/51,1951,5,29,44100,1248.91, 60001,05378500,05/30/51,1951,5,30,43400,1229.09, 60001,05378500,05/31/51,1951,5,31,43300,1226.26, 60001,05378500,06/01/51,1951,6,1,45300,1282.90, 60001,05378500,06/02/51,1951,6,2,46000,1302.72, 60001,05378500,06/03/51,1951,6,3,44600,1263.07, 60001,05378500,06/04/51,1951,6,4,42800,1212.10, 60001,05378500,06/05/51,1951,6,5,42900,1214.93, 60001,05378500,06/06/51,1951,6,6,43400,1229.09, 60001,05378500,06/07/51,1951,6,7,44300,1254.58, 60001,05378500,06/08/51,1951,6,8,45800,1297.06, 60001,05378500,06/09/51,1951,6,9,46600,1319.71, 60001,05378500,06/10/51,1951,6,10,46500,1316.88, 60001,05378500,06/11/51,1951,6,11,45400,1285.73, 60001,05378500,06/12/51,1951,6,12,43900,1243.25, 60001,05378500,06/13/51,1951,6,13,41300,1169.62, 60001,05378500,06/14/51,1951,6,14,38300,1084.66, 60001,05378500,06/15/51,1951,6,15,36600,1036.51, 60001,05378500,06/16/51,1951,6,16,35300,999.70, 60001,05378500,06/17/51,1951,6,17,31700,897.74, 60001,05378500,06/18/51,1951,6,18,32900,931.73, 60001,05378500,06/19/51,1951,6,19,31000,877.92, 60001,05378500,06/20/51,1951,6,20,26900,761.81, 60001,05378500,06/21/51,1951,6,21,30300,858.10, 60001,05378500,06/22/51,1951,6,22,30500,863.76, 60001,05378500,06/23/51,1951,6,23,30800,872.26, 60001,05378500,06/24/51,1951,6,24,31800,900.58, 60001,05378500,06/25/51,1951,6,25,34800,985.54, 60001,05378500,06/26/51,1951,6,26,40100,1135.63, 60001,05378500,06/27/51,1951,6,27,42100,1192.27, 60001,05378500,06/28/51,1951,6,28,47200,1336.70, 60001,05378500,06/29/51,1951,6,29,53300,1509.46, 60001,05378500,06/30/51,1951,6,30,59400,1682.21, 60001,05378500,07/01/51,1951,7,1,63900,1809.65, 60001,05378500,07/02/51,1951,7,2,65300,1849.30, 60001,05378500,07/03/51,1951,7,3,65500,1854.96, 60001,05378500,07/04/51,1951,7,4,65200,1846.46, 60001,05378500,07/05/51,1951,7,5,64100,1815.31, 60001,05378500,07/06/51,1951,7,6,63200,1789.82, 60001,05378500,07/07/51,1951,7,7,63600,1801.15, 60001,05378500,07/08/51,1951,7,8,66400,1880.45, 60001,05378500,07/09/51,1951,7,9,68800,1948.42, 60001,05378500,07/10/51,1951,7,10,70400,1993.73, 60001,05378500,07/11/51,1951,7,11,72300,2047.54, 60001,05378500,07/12/51,1951,7,12,73500,2081.52, 60001,05378500,07/13/51,1951,7,13,74200,2101.34, 60001,05378500,07/14/51,1951,7,14,72100,2041.87, 60001,05378500,07/15/51,1951,7,15,68200,1931.42, 60001,05378500,07/16/51,1951,7,16,65200,1846.46, 60001,05378500,07/17/51,1951,7,17,61400,1738.85, 60001,05378500,07/18/51,1951,7,18,56200,1591.58, 60001,05378500,07/19/51,1951,7,19,51500,1458.48, 60001,05378500,07/20/51,1951,7,20,47200,1336.70, 60001,05378500,07/21/51,1951,7,21,50200,1421.66, 60001,05378500,07/22/51,1951,7,22,55500,1571.76, 60001,05378500,07/23/51,1951,7,23,57100,1617.07, 60001,05378500,07/24/51,1951,7,24,60700,1719.02, 60001,05378500,07/25/51,1951,7,25,54700,1549.10, 60001,05378500,07/26/51,1951,7,26,49300,1396.18, 60001,05378500,07/27/51,1951,7,27,45600,1291.39, 60001,05378500,07/28/51,1951,7,28,43700,1237.58, 60001,05378500,07/29/51,1951,7,29,39100,1107.31, 60001,05378500,07/30/51,1951,7,30,35000,991.20, 60001,05378500,07/31/51,1951,7,31,34300,971.38, 60001,05378500,08/01/51,1951,8,1,28400,804.29, 60001,05378500,08/02/51,1951,8,2,26600,753.31, 60001,05378500,08/03/51,1951,8,3,28000,792.96, 60001,05378500,08/04/51,1951,8,4,26200,741.98, 60001,05378500,08/05/51,1951,8,5,22800,645.70, 60001,05378500,08/06/51,1951,8,6,23000,651.36, 60001,05378500,08/07/51,1951,8,7,23100,654.19, 60001,05378500,08/08/51,1951,8,8,25000,708.00, 60001,05378500,08/09/51,1951,8,9,27900,790.13, 60001,05378500,08/10/51,1951,8,10,27000,764.64, 60001,05378500,08/11/51,1951,8,11,32700,926.06, 60001,05378500,08/12/51,1951,8,12,29900,846.77, 60001,05378500,08/13/51,1951,8,13,24800,702.34, 60001,05378500,08/14/51,1951,8,14,23400,662.69, 60001,05378500,08/15/51,1951,8,15,26200,741.98, 60001,05378500,08/16/51,1951,8,16,29500,835.44, 60001,05378500,08/17/51,1951,8,17,32100,909.07, 60001,05378500,08/18/51,1951,8,18,32500,920.40, 60001,05378500,08/19/51,1951,8,19,31000,877.92, 60001,05378500,08/20/51,1951,8,20,30000,849.60, 60001,05378500,08/21/51,1951,8,21,28100,795.79, 60001,05378500,08/22/51,1951,8,22,27200,770.30, 60001,05378500,08/23/51,1951,8,23,25000,708.00, 60001,05378500,08/24/51,1951,8,24,25400,719.33, 60001,05378500,08/25/51,1951,8,25,25300,716.50, 60001,05378500,08/26/51,1951,8,26,25800,730.66, 60001,05378500,08/27/51,1951,8,27,26400,747.65, 60001,05378500,08/28/51,1951,8,28,22800,645.70, 60001,05378500,08/29/51,1951,8,29,23000,651.36, 60001,05378500,08/30/51,1951,8,30,23300,659.86, 60001,05378500,08/31/51,1951,8,31,23900,676.85, 60001,05378500,09/01/51,1951,9,1,24500,693.84, 60001,05378500,09/02/51,1951,9,2,28000,792.96, 60001,05378500,09/03/51,1951,9,3,35400,1002.53, 60001,05378500,09/04/51,1951,9,4,35400,1002.53, 60001,05378500,09/05/51,1951,9,5,34700,982.70, 60001,05378500,09/06/51,1951,9,6,36400,1030.85, 60001,05378500,09/07/51,1951,9,7,35000,991.20, 60001,05378500,09/08/51,1951,9,8,34300,971.38, 60001,05378500,09/09/51,1951,9,9,34000,962.88, 60001,05378500,09/10/51,1951,9,10,34100,965.71, 60001,05378500,09/11/51,1951,9,11,33900,960.05, 60001,05378500,09/12/51,1951,9,12,35600,1008.19, 60001,05378500,09/13/51,1951,9,13,42000,1189.44, 60001,05378500,09/14/51,1951,9,14,45000,1274.40, 60001,05378500,09/15/51,1951,9,15,50100,1418.83, 60001,05378500,09/16/51,1951,9,16,55000,1557.60, 60001,05378500,09/17/51,1951,9,17,60000,1699.20, 60001,05378500,09/18/51,1951,9,18,64300,1820.98, 60001,05378500,09/19/51,1951,9,19,66600,1886.11, 60001,05378500,09/20/51,1951,9,20,66400,1880.45, 60001,05378500,09/21/51,1951,9,21,65300,1849.30, 60001,05378500,09/22/51,1951,9,22,64100,1815.31, 60001,05378500,09/23/51,1951,9,23,61200,1733.18, 60001,05378500,09/24/51,1951,9,24,58100,1645.39, 60001,05378500,09/25/51,1951,9,25,54500,1543.44, 60001,05378500,09/26/51,1951,9,26,51000,1444.32, 60001,05378500,09/27/51,1951,9,27,50000,1416.00, 60001,05378500,09/28/51,1951,9,28,48700,1379.18, 60001,05378500,09/29/51,1951,9,29,45900,1299.89, 60001,05378500,09/30/51,1951,9,30,43000,1217.76, 60001,05378500,10/01/51,1951,10,1,44100,1248.91, 60001,05378500,10/02/51,1951,10,2,42800,1212.10, 60001,05378500,10/03/51,1951,10,3,41400,1172.45, 60001,05378500,10/04/51,1951,10,4,41000,1161.12, 60001,05378500,10/05/51,1951,10,5,39700,1124.30, 60001,05378500,10/06/51,1951,10,6,41000,1161.12, 60001,05378500,10/07/51,1951,10,7,42200,1195.10, 60001,05378500,10/08/51,1951,10,8,43800,1240.42, 60001,05378500,10/09/51,1951,10,9,44000,1246.08, 60001,05378500,10/10/51,1951,10,10,42000,1189.44, 60001,05378500,10/11/51,1951,10,11,40900,1158.29, 60001,05378500,10/12/51,1951,10,12,40500,1146.96, 60001,05378500,10/13/51,1951,10,13,38900,1101.65, 60001,05378500,10/14/51,1951,10,14,37400,1059.17, 60001,05378500,10/15/51,1951,10,15,35300,999.70, 60001,05378500,10/16/51,1951,10,16,34600,979.87, 60001,05378500,10/17/51,1951,10,17,33700,954.38, 60001,05378500,10/18/51,1951,10,18,31000,877.92, 60001,05378500,10/19/51,1951,10,19,32400,917.57, 60001,05378500,10/20/51,1951,10,20,32200,911.90, 60001,05378500,10/21/51,1951,10,21,30100,852.43, 60001,05378500,10/22/51,1951,10,22,30800,872.26, 60001,05378500,10/23/51,1951,10,23,33300,943.06, 60001,05378500,10/24/51,1951,10,24,32200,911.90, 60001,05378500,10/25/51,1951,10,25,32300,914.74, 60001,05378500,10/26/51,1951,10,26,34200,968.54, 60001,05378500,10/27/51,1951,10,27,34500,977.04, 60001,05378500,10/28/51,1951,10,28,36100,1022.35, 60001,05378500,10/29/51,1951,10,29,36400,1030.85, 60001,05378500,10/30/51,1951,10,30,36600,1036.51, 60001,05378500,10/31/51,1951,10,31,36900,1045.01, 60001,05378500,11/01/51,1951,11,1,37100,1050.67, 60001,05378500,11/02/51,1951,11,2,36600,1036.51, 60001,05378500,11/03/51,1951,11,3,32500,920.40, 60001,05378500,11/04/51,1951,11,4,32700,926.06, 60001,05378500,11/05/51,1951,11,5,34300,971.38, 60001,05378500,11/06/51,1951,11,6,32200,911.90, 60001,05378500,11/07/51,1951,11,7,25500,722.16, 60001,05378500,11/08/51,1951,11,8,21900,620.21, 60001,05378500,11/09/51,1951,11,9,24500,693.84, 60001,05378500,11/10/51,1951,11,10,25400,719.33, 60001,05378500,11/11/51,1951,11,11,25700,727.82, 60001,05378500,11/12/51,1951,11,12,26800,758.98, 60001,05378500,11/13/51,1951,11,13,31500,892.08, 60001,05378500,11/14/51,1951,11,14,33500,948.72, 60001,05378500,11/15/51,1951,11,15,40000,1132.80, 60001,05378500,11/16/51,1951,11,16,41500,1175.28, 60001,05378500,11/17/51,1951,11,17,42900,1214.93, 60001,05378500,11/18/51,1951,11,18,45200,1280.06, 60001,05378500,11/19/51,1951,11,19,50200,1421.66, 60001,05378500,11/20/51,1951,11,20,51500,1458.48, 60001,05378500,11/21/51,1951,11,21,52100,1475.47, 60001,05378500,11/22/51,1951,11,22,50000,1416.00, 60001,05378500,11/23/51,1951,11,23,48100,1362.19, 60001,05378500,11/24/51,1951,11,24,41600,1178.11, 60001,05378500,11/25/51,1951,11,25,35800,1013.86, 60001,05378500,11/26/51,1951,11,26,38900,1101.65, 60001,05378500,11/27/51,1951,11,27,40300,1141.30, 60001,05378500,11/28/51,1951,11,28,38800,1098.82, 60001,05378500,11/29/51,1951,11,29,35400,1002.53, 60001,05378500,11/30/51,1951,11,30,34000,962.88, 60001,05378500,12/01/51,1951,12,1,35300,999.70, 60001,05378500,12/02/51,1951,12,2,36600,1036.51, 60001,05378500,12/03/51,1951,12,3,37100,1050.67, 60001,05378500,12/04/51,1951,12,4,36400,1030.85, 60001,05378500,12/05/51,1951,12,5,36200,1025.18, 60001,05378500,12/06/51,1951,12,6,36100,1022.35, 60001,05378500,12/07/51,1951,12,7,39300,1112.98, 60001,05378500,12/08/51,1951,12,8,42400,1200.77, 60001,05378500,12/09/51,1951,12,9,43100,1220.59, 60001,05378500,12/10/51,1951,12,10,42700,1209.26, 60001,05378500,12/11/51,1951,12,11,41500,1175.28, 60001,05378500,12/12/51,1951,12,12,35900,1016.69, 60001,05378500,12/13/51,1951,12,13,29500,835.44, 60001,05378500,12/14/51,1951,12,14,29500,835.44, 60001,05378500,12/15/51,1951,12,15,23200,657.02, 60001,05378500,12/16/51,1951,12,16,21800,617.38, 60001,05378500,12/17/51,1951,12,17,22200,628.70, 60001,05378500,12/18/51,1951,12,18,23100,654.19, 60001,05378500,12/19/51,1951,12,19,24000,679.68, 60001,05378500,12/20/51,1951,12,20,26000,736.32, 60001,05378500,12/21/51,1951,12,21,26000,736.32, 60001,05378500,12/22/51,1951,12,22,26500,750.48, 60001,05378500,12/23/51,1951,12,23,27000,764.64, 60001,05378500,12/24/51,1951,12,24,28300,801.46, 60001,05378500,12/25/51,1951,12,25,29800,843.94, 60001,05378500,12/26/51,1951,12,26,30100,852.43, 60001,05378500,12/27/51,1951,12,27,29800,843.94, 60001,05378500,12/28/51,1951,12,28,29400,832.61, 60001,05378500,12/29/51,1951,12,29,29300,829.78, 60001,05378500,12/30/51,1951,12,30,29400,832.61, 60001,05378500,12/31/51,1951,12,31,29400,832.61, 60001,05378500,01/01/52,1952,1,1,29300,829.78, 60001,05378500,01/02/52,1952,1,2,28500,807.12, 60001,05378500,01/03/52,1952,1,3,27000,764.64, 60001,05378500,01/04/52,1952,1,4,25900,733.49, 60001,05378500,01/05/52,1952,1,5,25300,716.50, 60001,05378500,01/06/52,1952,1,6,25300,716.50, 60001,05378500,01/07/52,1952,1,7,25500,722.16, 60001,05378500,01/08/52,1952,1,8,25500,722.16, 60001,05378500,01/09/52,1952,1,9,25100,710.83, 60001,05378500,01/10/52,1952,1,10,23800,674.02, 60001,05378500,01/11/52,1952,1,11,23500,665.52, 60001,05378500,01/12/52,1952,1,12,23500,665.52, 60001,05378500,01/13/52,1952,1,13,21800,617.38, 60001,05378500,01/14/52,1952,1,14,22100,625.87, 60001,05378500,01/15/52,1952,1,15,22700,642.86, 60001,05378500,01/16/52,1952,1,16,22600,640.03, 60001,05378500,01/17/52,1952,1,17,22600,640.03, 60001,05378500,01/18/52,1952,1,18,22600,640.03, 60001,05378500,01/19/52,1952,1,19,22600,640.03, 60001,05378500,01/20/52,1952,1,20,22600,640.03, 60001,05378500,01/21/52,1952,1,21,21700,614.54, 60001,05378500,01/22/52,1952,1,22,20700,586.22, 60001,05378500,01/23/52,1952,1,23,19400,549.41, 60001,05378500,01/24/52,1952,1,24,18800,532.42, 60001,05378500,01/25/52,1952,1,25,18600,526.75, 60001,05378500,01/26/52,1952,1,26,18700,529.58, 60001,05378500,01/27/52,1952,1,27,21300,603.22, 60001,05378500,01/28/52,1952,1,28,21500,608.88, 60001,05378500,01/29/52,1952,1,29,21400,606.05, 60001,05378500,01/30/52,1952,1,30,21000,594.72, 60001,05378500,01/31/52,1952,1,31,20400,577.73, 60001,05378500,02/01/52,1952,2,1,19200,543.74, 60001,05378500,02/02/52,1952,2,2,18900,535.25, 60001,05378500,02/03/52,1952,2,3,19200,543.74, 60001,05378500,02/04/52,1952,2,4,19500,552.24, 60001,05378500,02/05/52,1952,2,5,19800,560.74, 60001,05378500,02/06/52,1952,2,6,19300,546.58, 60001,05378500,02/07/52,1952,2,7,19200,543.74, 60001,05378500,02/08/52,1952,2,8,19200,543.74, 60001,05378500,02/09/52,1952,2,9,19200,543.74, 60001,05378500,02/10/52,1952,2,10,19400,549.41, 60001,05378500,02/11/52,1952,2,11,19900,563.57, 60001,05378500,02/12/52,1952,2,12,19800,560.74, 60001,05378500,02/13/52,1952,2,13,19500,552.24, 60001,05378500,02/14/52,1952,2,14,19200,543.74, 60001,05378500,02/15/52,1952,2,15,19600,555.07, 60001,05378500,02/16/52,1952,2,16,20700,586.22, 60001,05378500,02/17/52,1952,2,17,21300,603.22, 60001,05378500,02/18/52,1952,2,18,21200,600.38, 60001,05378500,02/19/52,1952,2,19,21100,597.55, 60001,05378500,02/20/52,1952,2,20,20700,586.22, 60001,05378500,02/21/52,1952,2,21,19600,555.07, 60001,05378500,02/22/52,1952,2,22,19500,552.24, 60001,05378500,02/23/52,1952,2,23,19800,560.74, 60001,05378500,02/24/52,1952,2,24,20600,583.39, 60001,05378500,02/25/52,1952,2,25,22200,628.70, 60001,05378500,02/26/52,1952,2,26,23000,651.36, 60001,05378500,02/27/52,1952,2,27,22600,640.03, 60001,05378500,02/28/52,1952,2,28,22600,640.03, 60001,05378500,02/29/52,1952,2,29,23500,665.52, 60001,05378500,03/01/52,1952,3,1,23500,665.52, 60001,05378500,03/02/52,1952,3,2,23000,651.36, 60001,05378500,03/03/52,1952,3,3,23000,651.36, 60001,05378500,03/04/52,1952,3,4,23100,654.19, 60001,05378500,03/05/52,1952,3,5,23400,662.69, 60001,05378500,03/06/52,1952,3,6,23200,657.02, 60001,05378500,03/07/52,1952,3,7,22300,631.54, 60001,05378500,03/08/52,1952,3,8,21900,620.21, 60001,05378500,03/09/52,1952,3,9,22800,645.70, 60001,05378500,03/10/52,1952,3,10,23100,654.19, 60001,05378500,03/11/52,1952,3,11,23400,662.69, 60001,05378500,03/12/52,1952,3,12,23100,654.19, 60001,05378500,03/13/52,1952,3,13,23500,665.52, 60001,05378500,03/14/52,1952,3,14,23600,668.35, 60001,05378500,03/15/52,1952,3,15,24400,691.01, 60001,05378500,03/16/52,1952,3,16,23700,671.18, 60001,05378500,03/17/52,1952,3,17,23400,662.69, 60001,05378500,03/18/52,1952,3,18,23100,654.19, 60001,05378500,03/19/52,1952,3,19,25400,719.33, 60001,05378500,03/20/52,1952,3,20,26900,761.81, 60001,05378500,03/21/52,1952,3,21,27300,773.14, 60001,05378500,03/22/52,1952,3,22,26700,756.14, 60001,05378500,03/23/52,1952,3,23,24400,691.01, 60001,05378500,03/24/52,1952,3,24,25900,733.49, 60001,05378500,03/25/52,1952,3,25,28400,804.29, 60001,05378500,03/26/52,1952,3,26,26900,761.81, 60001,05378500,03/27/52,1952,3,27,26900,761.81, 60001,05378500,03/28/52,1952,3,28,26800,758.98, 60001,05378500,03/29/52,1952,3,29,28300,801.46, 60001,05378500,03/30/52,1952,3,30,29300,829.78, 60001,05378500,03/31/52,1952,3,31,40600,1149.79, 60001,05378500,04/01/52,1952,4,1,52200,1478.30, 60001,05378500,04/02/52,1952,4,2,61000,1727.52, 60001,05378500,04/03/52,1952,4,3,70200,1988.06, 60001,05378500,04/04/52,1952,4,4,74800,2118.34, 60001,05378500,04/05/52,1952,4,5,76700,2172.14, 60001,05378500,04/06/52,1952,4,6,79700,2257.10, 60001,05378500,04/07/52,1952,4,7,81500,2308.08, 60001,05378500,04/08/52,1952,4,8,83900,2376.05, 60001,05378500,04/09/52,1952,4,9,91500,2591.28, 60001,05378500,04/10/52,1952,4,10,102000,2888.64, 60001,05378500,04/11/52,1952,4,11,114000,3228.48, 60001,05378500,04/12/52,1952,4,12,129000,3653.28, 60001,05378500,04/13/52,1952,4,13,147000,4163.04, 60001,05378500,04/14/52,1952,4,14,156000,4417.92, 60001,05378500,04/15/52,1952,4,15,171000,4842.72, 60001,05378500,04/16/52,1952,4,16,177000,5012.64, 60001,05378500,04/17/52,1952,4,17,182000,5154.24, 60001,05378500,04/18/52,1952,4,18,186000,5267.52, 60001,05378500,04/19/52,1952,4,19,189000,5352.48, 60001,05378500,04/20/52,1952,4,20,190000,5380.80, 60001,05378500,04/21/52,1952,4,21,189000,5352.48, 60001,05378500,04/22/52,1952,4,22,186000,5267.52, 60001,05378500,04/23/52,1952,4,23,181000,5125.92, 60001,05378500,04/24/52,1952,4,24,173000,4899.36, 60001,05378500,04/25/52,1952,4,25,165000,4672.80, 60001,05378500,04/26/52,1952,4,26,158000,4474.56, 60001,05378500,04/27/52,1952,4,27,150000,4248.00, 60001,05378500,04/28/52,1952,4,28,140000,3964.80, 60001,05378500,04/29/52,1952,4,29,130000,3681.60, 60001,05378500,04/30/52,1952,4,30,122000,3455.04, 60001,05378500,05/01/52,1952,5,1,114000,3228.48, 60001,05378500,05/02/52,1952,5,2,107000,3030.24, 60001,05378500,05/03/52,1952,5,3,101000,2860.32, 60001,05378500,05/04/52,1952,5,4,95300,2698.90, 60001,05378500,05/05/52,1952,5,5,90300,2557.30, 60001,05378500,05/06/52,1952,5,6,85400,2418.53, 60001,05378500,05/07/52,1952,5,7,80200,2271.26, 60001,05378500,05/08/52,1952,5,8,76300,2160.82, 60001,05378500,05/09/52,1952,5,9,72600,2056.03, 60001,05378500,05/10/52,1952,5,10,70300,1990.90, 60001,05378500,05/11/52,1952,5,11,67500,1911.60, 60001,05378500,05/12/52,1952,5,12,64800,1835.14, 60001,05378500,05/13/52,1952,5,13,61100,1730.35, 60001,05378500,05/14/52,1952,5,14,58300,1651.06, 60001,05378500,05/15/52,1952,5,15,57300,1622.74, 60001,05378500,05/16/52,1952,5,16,54900,1554.77, 60001,05378500,05/17/52,1952,5,17,52900,1498.13, 60001,05378500,05/18/52,1952,5,18,51900,1469.81, 60001,05378500,05/19/52,1952,5,19,49800,1410.34, 60001,05378500,05/20/52,1952,5,20,48600,1376.35, 60001,05378500,05/21/52,1952,5,21,45700,1294.22, 60001,05378500,05/22/52,1952,5,22,44000,1246.08, 60001,05378500,05/23/52,1952,5,23,42200,1195.10, 60001,05378500,05/24/52,1952,5,24,40900,1158.29, 60001,05378500,05/25/52,1952,5,25,37900,1073.33, 60001,05378500,05/26/52,1952,5,26,35200,996.86, 60001,05378500,05/27/52,1952,5,27,33600,951.55, 60001,05378500,05/28/52,1952,5,28,33300,943.06, 60001,05378500,05/29/52,1952,5,29,32300,914.74, 60001,05378500,05/30/52,1952,5,30,29500,835.44, 60001,05378500,05/31/52,1952,5,31,31400,889.25, 60001,05378500,06/01/52,1952,6,1,32100,909.07, 60001,05378500,06/02/52,1952,6,2,32600,923.23, 60001,05378500,06/03/52,1952,6,3,34700,982.70, 60001,05378500,06/04/52,1952,6,4,33600,951.55, 60001,05378500,06/05/52,1952,6,5,31900,903.41, 60001,05378500,06/06/52,1952,6,6,31700,897.74, 60001,05378500,06/07/52,1952,6,7,30900,875.09, 60001,05378500,06/08/52,1952,6,8,27500,778.80, 60001,05378500,06/09/52,1952,6,9,26800,758.98, 60001,05378500,06/10/52,1952,6,10,21800,617.38, 60001,05378500,06/11/52,1952,6,11,21000,594.72, 60001,05378500,06/12/52,1952,6,12,21400,606.05, 60001,05378500,06/13/52,1952,6,13,24800,702.34, 60001,05378500,06/14/52,1952,6,14,28400,804.29, 60001,05378500,06/15/52,1952,6,15,26300,744.82, 60001,05378500,06/16/52,1952,6,16,26000,736.32, 60001,05378500,06/17/52,1952,6,17,26000,736.32, 60001,05378500,06/18/52,1952,6,18,28600,809.95, 60001,05378500,06/19/52,1952,6,19,30700,869.42, 60001,05378500,06/20/52,1952,6,20,28200,798.62, 60001,05378500,06/21/52,1952,6,21,29500,835.44, 60001,05378500,06/22/52,1952,6,22,30800,872.26, 60001,05378500,06/23/52,1952,6,23,29900,846.77, 60001,05378500,06/24/52,1952,6,24,28700,812.78, 60001,05378500,06/25/52,1952,6,25,31700,897.74, 60001,05378500,06/26/52,1952,6,26,37700,1067.66, 60001,05378500,06/27/52,1952,6,27,39600,1121.47, 60001,05378500,06/28/52,1952,6,28,39100,1107.31, 60001,05378500,06/29/52,1952,6,29,38700,1095.98, 60001,05378500,06/30/52,1952,6,30,39800,1127.14, 60001,05378500,07/01/52,1952,7,1,40800,1155.46, 60001,05378500,07/02/52,1952,7,2,42000,1189.44, 60001,05378500,07/03/52,1952,7,3,44500,1260.24, 60001,05378500,07/04/52,1952,7,4,45600,1291.39, 60001,05378500,07/05/52,1952,7,5,47200,1336.70, 60001,05378500,07/06/52,1952,7,6,48400,1370.69, 60001,05378500,07/07/52,1952,7,7,48900,1384.85, 60001,05378500,07/08/52,1952,7,8,50000,1416.00, 60001,05378500,07/09/52,1952,7,9,50800,1438.66, 60001,05378500,07/10/52,1952,7,10,50100,1418.83, 60001,05378500,07/11/52,1952,7,11,49700,1407.50, 60001,05378500,07/12/52,1952,7,12,48800,1382.02, 60001,05378500,07/13/52,1952,7,13,48200,1365.02, 60001,05378500,07/14/52,1952,7,14,48100,1362.19, 60001,05378500,07/15/52,1952,7,15,46400,1314.05, 60001,05378500,07/16/52,1952,7,16,44800,1268.74, 60001,05378500,07/17/52,1952,7,17,43300,1226.26, 60001,05378500,07/18/52,1952,7,18,42800,1212.10, 60001,05378500,07/19/52,1952,7,19,42600,1206.43, 60001,05378500,07/20/52,1952,7,20,43300,1226.26, 60001,05378500,07/21/52,1952,7,21,42800,1212.10, 60001,05378500,07/22/52,1952,7,22,43400,1229.09, 60001,05378500,07/23/52,1952,7,23,48400,1370.69, 60001,05378500,07/24/52,1952,7,24,55300,1566.10, 60001,05378500,07/25/52,1952,7,25,63400,1795.49, 60001,05378500,07/26/52,1952,7,26,73100,2070.19, 60001,05378500,07/27/52,1952,7,27,81000,2293.92, 60001,05378500,07/28/52,1952,7,28,85700,2427.02, 60001,05378500,07/29/52,1952,7,29,86900,2461.01, 60001,05378500,07/30/52,1952,7,30,85400,2418.53, 60001,05378500,07/31/52,1952,7,31,82000,2322.24, 60001,05378500,08/01/52,1952,8,1,77300,2189.14, 60001,05378500,08/02/52,1952,8,2,72500,2053.20, 60001,05378500,08/03/52,1952,8,3,68400,1937.09, 60001,05378500,08/04/52,1952,8,4,65400,1852.13, 60001,05378500,08/05/52,1952,8,5,61100,1730.35, 60001,05378500,08/06/52,1952,8,6,56900,1611.41, 60001,05378500,08/07/52,1952,8,7,54000,1529.28, 60001,05378500,08/08/52,1952,8,8,52500,1486.80, 60001,05378500,08/09/52,1952,8,9,53000,1500.96, 60001,05378500,08/10/52,1952,8,10,52900,1498.13, 60001,05378500,08/11/52,1952,8,11,51700,1464.14, 60001,05378500,08/12/52,1952,8,12,49500,1401.84, 60001,05378500,08/13/52,1952,8,13,47600,1348.03, 60001,05378500,08/14/52,1952,8,14,46500,1316.88, 60001,05378500,08/15/52,1952,8,15,45100,1277.23, 60001,05378500,08/16/52,1952,8,16,46700,1322.54, 60001,05378500,08/17/52,1952,8,17,45600,1291.39, 60001,05378500,08/18/52,1952,8,18,43000,1217.76, 60001,05378500,08/19/52,1952,8,19,39700,1124.30, 60001,05378500,08/20/52,1952,8,20,39900,1129.97, 60001,05378500,08/21/52,1952,8,21,40100,1135.63, 60001,05378500,08/22/52,1952,8,22,40000,1132.80, 60001,05378500,08/23/52,1952,8,23,39900,1129.97, 60001,05378500,08/24/52,1952,8,24,37200,1053.50, 60001,05378500,08/25/52,1952,8,25,35100,994.03, 60001,05378500,08/26/52,1952,8,26,35100,994.03, 60001,05378500,08/27/52,1952,8,27,30200,855.26, 60001,05378500,08/28/52,1952,8,28,29600,838.27, 60001,05378500,08/29/52,1952,8,29,25100,710.83, 60001,05378500,08/30/52,1952,8,30,24000,679.68, 60001,05378500,08/31/52,1952,8,31,26200,741.98, 60001,05378500,09/01/52,1952,9,1,28500,807.12, 60001,05378500,09/02/52,1952,9,2,29000,821.28, 60001,05378500,09/03/52,1952,9,3,29600,838.27, 60001,05378500,09/04/52,1952,9,4,29400,832.61, 60001,05378500,09/05/52,1952,9,5,29600,838.27, 60001,05378500,09/06/52,1952,9,6,30900,875.09, 60001,05378500,09/07/52,1952,9,7,30900,875.09, 60001,05378500,09/08/52,1952,9,8,29800,843.94, 60001,05378500,09/09/52,1952,9,9,28100,795.79, 60001,05378500,09/10/52,1952,9,10,28100,795.79, 60001,05378500,09/11/52,1952,9,11,28300,801.46, 60001,05378500,09/12/52,1952,9,12,27200,770.30, 60001,05378500,09/13/52,1952,9,13,24900,705.17, 60001,05378500,09/14/52,1952,9,14,23200,657.02, 60001,05378500,09/15/52,1952,9,15,22300,631.54, 60001,05378500,09/16/52,1952,9,16,21100,597.55, 60001,05378500,09/17/52,1952,9,17,19200,543.74, 60001,05378500,09/18/52,1952,9,18,19700,557.90, 60001,05378500,09/19/52,1952,9,19,20200,572.06, 60001,05378500,09/20/52,1952,9,20,20400,577.73, 60001,05378500,09/21/52,1952,9,21,19900,563.57, 60001,05378500,09/22/52,1952,9,22,19200,543.74, 60001,05378500,09/23/52,1952,9,23,19000,538.08, 60001,05378500,09/24/52,1952,9,24,18200,515.42, 60001,05378500,09/25/52,1952,9,25,17700,501.26, 60001,05378500,09/26/52,1952,9,26,17400,492.77, 60001,05378500,09/27/52,1952,9,27,17700,501.26, 60001,05378500,09/28/52,1952,9,28,17300,489.94, 60001,05378500,09/29/52,1952,9,29,16800,475.78, 60001,05378500,09/30/52,1952,9,30,16300,461.62, 60001,05378500,10/01/52,1952,10,1,11400,322.85, 60001,05378500,10/02/52,1952,10,2,15900,450.29, 60001,05378500,10/03/52,1952,10,3,15500,438.96, 60001,05378500,10/04/52,1952,10,4,15500,438.96, 60001,05378500,10/05/52,1952,10,5,15400,436.13, 60001,05378500,10/06/52,1952,10,6,14900,421.97, 60001,05378500,10/07/52,1952,10,7,13400,379.49, 60001,05378500,10/08/52,1952,10,8,12700,359.66, 60001,05378500,10/09/52,1952,10,9,14100,399.31, 60001,05378500,10/10/52,1952,10,10,14200,402.14, 60001,05378500,10/11/52,1952,10,11,14400,407.81, 60001,05378500,10/12/52,1952,10,12,15200,430.46, 60001,05378500,10/13/52,1952,10,13,14400,407.81, 60001,05378500,10/14/52,1952,10,14,15000,424.80, 60001,05378500,10/15/52,1952,10,15,15000,424.80, 60001,05378500,10/16/52,1952,10,16,15600,441.79, 60001,05378500,10/17/52,1952,10,17,15200,430.46, 60001,05378500,10/18/52,1952,10,18,15000,424.80, 60001,05378500,10/19/52,1952,10,19,14400,407.81, 60001,05378500,10/20/52,1952,10,20,15200,430.46, 60001,05378500,10/21/52,1952,10,21,14900,421.97, 60001,05378500,10/22/52,1952,10,22,14400,407.81, 60001,05378500,10/23/52,1952,10,23,15300,433.30, 60001,05378500,10/24/52,1952,10,24,14600,413.47, 60001,05378500,10/25/52,1952,10,25,14800,419.14, 60001,05378500,10/26/52,1952,10,26,13500,382.32, 60001,05378500,10/27/52,1952,10,27,13300,376.66, 60001,05378500,10/28/52,1952,10,28,14100,399.31, 60001,05378500,10/29/52,1952,10,29,14300,404.98, 60001,05378500,10/30/52,1952,10,30,13800,390.82, 60001,05378500,10/31/52,1952,10,31,15000,424.80, 60001,05378500,11/01/52,1952,11,1,14000,396.48, 60001,05378500,11/02/52,1952,11,2,15400,436.13, 60001,05378500,11/03/52,1952,11,3,15500,438.96, 60001,05378500,11/04/52,1952,11,4,15900,450.29, 60001,05378500,11/05/52,1952,11,5,15900,450.29, 60001,05378500,11/06/52,1952,11,6,15500,438.96, 60001,05378500,11/07/52,1952,11,7,16200,458.78, 60001,05378500,11/08/52,1952,11,8,16200,458.78, 60001,05378500,11/09/52,1952,11,9,16000,453.12, 60001,05378500,11/10/52,1952,11,10,15200,430.46, 60001,05378500,11/11/52,1952,11,11,15100,427.63, 60001,05378500,11/12/52,1952,11,12,15100,427.63, 60001,05378500,11/13/52,1952,11,13,14700,416.30, 60001,05378500,11/14/52,1952,11,14,14800,419.14, 60001,05378500,11/15/52,1952,11,15,14900,421.97, 60001,05378500,11/16/52,1952,11,16,15400,436.13, 60001,05378500,11/17/52,1952,11,17,18000,509.76, 60001,05378500,11/18/52,1952,11,18,17200,487.10, 60001,05378500,11/19/52,1952,11,19,16000,453.12, 60001,05378500,11/20/52,1952,11,20,14900,421.97, 60001,05378500,11/21/52,1952,11,21,14600,413.47, 60001,05378500,11/22/52,1952,11,22,14300,404.98, 60001,05378500,11/23/52,1952,11,23,12200,345.50, 60001,05378500,11/24/52,1952,11,24,14500,410.64, 60001,05378500,11/25/52,1952,11,25,14800,419.14, 60001,05378500,11/26/52,1952,11,26,15100,427.63, 60001,05378500,11/27/52,1952,11,27,14900,421.97, 60001,05378500,11/28/52,1952,11,28,15000,424.80, 60001,05378500,11/29/52,1952,11,29,15000,424.80, 60001,05378500,11/30/52,1952,11,30,14000,396.48, 60001,05378500,12/01/52,1952,12,1,12100,342.67, 60001,05378500,12/02/52,1952,12,2,11600,328.51, 60001,05378500,12/03/52,1952,12,3,12000,339.84, 60001,05378500,12/04/52,1952,12,4,12100,342.67, 60001,05378500,12/05/52,1952,12,5,12700,359.66, 60001,05378500,12/06/52,1952,12,6,14100,399.31, 60001,05378500,12/07/52,1952,12,7,14900,421.97, 60001,05378500,12/08/52,1952,12,8,15800,447.46, 60001,05378500,12/09/52,1952,12,9,16800,475.78, 60001,05378500,12/10/52,1952,12,10,16900,478.61, 60001,05378500,12/11/52,1952,12,11,16900,478.61, 60001,05378500,12/12/52,1952,12,12,16600,470.11, 60001,05378500,12/13/52,1952,12,13,15900,450.29, 60001,05378500,12/14/52,1952,12,14,15600,441.79, 60001,05378500,12/15/52,1952,12,15,16000,453.12, 60001,05378500,12/16/52,1952,12,16,16100,455.95, 60001,05378500,12/17/52,1952,12,17,15800,447.46, 60001,05378500,12/18/52,1952,12,18,15600,441.79, 60001,05378500,12/19/52,1952,12,19,14200,402.14, 60001,05378500,12/20/52,1952,12,20,13800,390.82, 60001,05378500,12/21/52,1952,12,21,14000,396.48, 60001,05378500,12/22/52,1952,12,22,14200,402.14, 60001,05378500,12/23/52,1952,12,23,14300,404.98, 60001,05378500,12/24/52,1952,12,24,14300,404.98, 60001,05378500,12/25/52,1952,12,25,14300,404.98, 60001,05378500,12/26/52,1952,12,26,14200,402.14, 60001,05378500,12/27/52,1952,12,27,14200,402.14, 60001,05378500,12/28/52,1952,12,28,14200,402.14, 60001,05378500,12/29/52,1952,12,29,14200,402.14, 60001,05378500,12/30/52,1952,12,30,14000,396.48, 60001,05378500,12/31/52,1952,12,31,13500,382.32, 60001,05378500,01/01/53,1953,1,1,13200,373.82, 60001,05378500,01/02/53,1953,1,2,13300,376.66, 60001,05378500,01/03/53,1953,1,3,13400,379.49, 60001,05378500,01/04/53,1953,1,4,13400,379.49, 60001,05378500,01/05/53,1953,1,5,13500,382.32, 60001,05378500,01/06/53,1953,1,6,13400,379.49, 60001,05378500,01/07/53,1953,1,7,13000,368.16, 60001,05378500,01/08/53,1953,1,8,12900,365.33, 60001,05378500,01/09/53,1953,1,9,13700,387.98, 60001,05378500,01/10/53,1953,1,10,14200,402.14, 60001,05378500,01/11/53,1953,1,11,14800,419.14, 60001,05378500,01/12/53,1953,1,12,14400,407.81, 60001,05378500,01/13/53,1953,1,13,15100,427.63, 60001,05378500,01/14/53,1953,1,14,15600,441.79, 60001,05378500,01/15/53,1953,1,15,15700,444.62, 60001,05378500,01/16/53,1953,1,16,15800,447.46, 60001,05378500,01/17/53,1953,1,17,15700,444.62, 60001,05378500,01/18/53,1953,1,18,15600,441.79, 60001,05378500,01/19/53,1953,1,19,15600,441.79, 60001,05378500,01/20/53,1953,1,20,14400,407.81, 60001,05378500,01/21/53,1953,1,21,13600,385.15, 60001,05378500,01/22/53,1953,1,22,13500,382.32, 60001,05378500,01/23/53,1953,1,23,13200,373.82, 60001,05378500,01/24/53,1953,1,24,13200,373.82, 60001,05378500,01/25/53,1953,1,25,13400,379.49, 60001,05378500,01/26/53,1953,1,26,13400,379.49, 60001,05378500,01/27/53,1953,1,27,13500,382.32, 60001,05378500,01/28/53,1953,1,28,13600,385.15, 60001,05378500,01/29/53,1953,1,29,13500,382.32, 60001,05378500,01/30/53,1953,1,30,13400,379.49, 60001,05378500,01/31/53,1953,1,31,13500,382.32, 60001,05378500,02/01/53,1953,2,1,13500,382.32, 60001,05378500,02/02/53,1953,2,2,13500,382.32, 60001,05378500,02/03/53,1953,2,3,14300,404.98, 60001,05378500,02/04/53,1953,2,4,14900,421.97, 60001,05378500,02/05/53,1953,2,5,14900,421.97, 60001,05378500,02/06/53,1953,2,6,14900,421.97, 60001,05378500,02/07/53,1953,2,7,14900,421.97, 60001,05378500,02/08/53,1953,2,8,15000,424.80, 60001,05378500,02/09/53,1953,2,9,15000,424.80, 60001,05378500,02/10/53,1953,2,10,15000,424.80, 60001,05378500,02/11/53,1953,2,11,14800,419.14, 60001,05378500,02/12/53,1953,2,12,14800,419.14, 60001,05378500,02/13/53,1953,2,13,14900,421.97, 60001,05378500,02/14/53,1953,2,14,14900,421.97, 60001,05378500,02/15/53,1953,2,15,15000,424.80, 60001,05378500,02/16/53,1953,2,16,14900,421.97, 60001,05378500,02/17/53,1953,2,17,14800,419.14, 60001,05378500,02/18/53,1953,2,18,14700,416.30, 60001,05378500,02/19/53,1953,2,19,14700,416.30, 60001,05378500,02/20/53,1953,2,20,14800,419.14, 60001,05378500,02/21/53,1953,2,21,14800,419.14, 60001,05378500,02/22/53,1953,2,22,14600,413.47, 60001,05378500,02/23/53,1953,2,23,14500,410.64, 60001,05378500,02/24/53,1953,2,24,14000,396.48, 60001,05378500,02/25/53,1953,2,25,13600,385.15, 60001,05378500,02/26/53,1953,2,26,14400,407.81, 60001,05378500,02/27/53,1953,2,27,14500,410.64, 60001,05378500,02/28/53,1953,2,28,14700,416.30, 60001,05378500,03/01/53,1953,3,1,14900,421.97, 60001,05378500,03/02/53,1953,3,2,14800,419.14, 60001,05378500,03/03/53,1953,3,3,14700,416.30, 60001,05378500,03/04/53,1953,3,4,15200,430.46, 60001,05378500,03/05/53,1953,3,5,15300,433.30, 60001,05378500,03/06/53,1953,3,6,15600,441.79, 60001,05378500,03/07/53,1953,3,7,15600,441.79, 60001,05378500,03/08/53,1953,3,8,15500,438.96, 60001,05378500,03/09/53,1953,3,9,15200,430.46, 60001,05378500,03/10/53,1953,3,10,15000,424.80, 60001,05378500,03/11/53,1953,3,11,16000,453.12, 60001,05378500,03/12/53,1953,3,12,19800,560.74, 60001,05378500,03/13/53,1953,3,13,23400,662.69, 60001,05378500,03/14/53,1953,3,14,24600,696.67, 60001,05378500,03/15/53,1953,3,15,24200,685.34, 60001,05378500,03/16/53,1953,3,16,23500,665.52, 60001,05378500,03/17/53,1953,3,17,22600,640.03, 60001,05378500,03/18/53,1953,3,18,24400,691.01, 60001,05378500,03/19/53,1953,3,19,28200,798.62, 60001,05378500,03/20/53,1953,3,20,32400,917.57, 60001,05378500,03/21/53,1953,3,21,37800,1070.50, 60001,05378500,03/22/53,1953,3,22,46700,1322.54, 60001,05378500,03/23/53,1953,3,23,49600,1404.67, 60001,05378500,03/24/53,1953,3,24,53300,1509.46, 60001,05378500,03/25/53,1953,3,25,59300,1679.38, 60001,05378500,03/26/53,1953,3,26,64300,1820.98, 60001,05378500,03/27/53,1953,3,27,69500,1968.24, 60001,05378500,03/28/53,1953,3,28,72900,2064.53, 60001,05378500,03/29/53,1953,3,29,73700,2087.18, 60001,05378500,03/30/53,1953,3,30,73100,2070.19, 60001,05378500,03/31/53,1953,3,31,72200,2044.70, 60001,05378500,04/01/53,1953,4,1,71500,2024.88, 60001,05378500,04/02/53,1953,4,2,70400,1993.73, 60001,05378500,04/03/53,1953,4,3,69300,1962.58, 60001,05378500,04/04/53,1953,4,4,68400,1937.09, 60001,05378500,04/05/53,1953,4,5,66500,1883.28, 60001,05378500,04/06/53,1953,4,6,64300,1820.98, 60001,05378500,04/07/53,1953,4,7,63100,1786.99, 60001,05378500,04/08/53,1953,4,8,62900,1781.33, 60001,05378500,04/09/53,1953,4,9,63300,1792.66, 60001,05378500,04/10/53,1953,4,10,63200,1789.82, 60001,05378500,04/11/53,1953,4,11,62200,1761.50, 60001,05378500,04/12/53,1953,4,12,61100,1730.35, 60001,05378500,04/13/53,1953,4,13,60400,1710.53, 60001,05378500,04/14/53,1953,4,14,60100,1702.03, 60001,05378500,04/15/53,1953,4,15,61200,1733.18, 60001,05378500,04/16/53,1953,4,16,61800,1750.18, 60001,05378500,04/17/53,1953,4,17,61300,1736.02, 60001,05378500,04/18/53,1953,4,18,59300,1679.38, 60001,05378500,04/19/53,1953,4,19,56200,1591.58, 60001,05378500,04/20/53,1953,4,20,53300,1509.46, 60001,05378500,04/21/53,1953,4,21,51000,1444.32, 60001,05378500,04/22/53,1953,4,22,49500,1401.84, 60001,05378500,04/23/53,1953,4,23,47600,1348.03, 60001,05378500,04/24/53,1953,4,24,45400,1285.73, 60001,05378500,04/25/53,1953,4,25,43600,1234.75, 60001,05378500,04/26/53,1953,4,26,43100,1220.59, 60001,05378500,04/27/53,1953,4,27,40300,1141.30, 60001,05378500,04/28/53,1953,4,28,40500,1146.96, 60001,05378500,04/29/53,1953,4,29,40400,1144.13, 60001,05378500,04/30/53,1953,4,30,41500,1175.28, 60001,05378500,05/01/53,1953,5,1,44400,1257.41, 60001,05378500,05/02/53,1953,5,2,44900,1271.57, 60001,05378500,05/03/53,1953,5,3,46300,1311.22, 60001,05378500,05/04/53,1953,5,4,47400,1342.37, 60001,05378500,05/05/53,1953,5,5,48800,1382.02, 60001,05378500,05/06/53,1953,5,6,49800,1410.34, 60001,05378500,05/07/53,1953,5,7,50000,1416.00, 60001,05378500,05/08/53,1953,5,8,50000,1416.00, 60001,05378500,05/09/53,1953,5,9,49700,1407.50, 60001,05378500,05/10/53,1953,5,10,49200,1393.34, 60001,05378500,05/11/53,1953,5,11,49200,1393.34, 60001,05378500,05/12/53,1953,5,12,49100,1390.51, 60001,05378500,05/13/53,1953,5,13,47800,1353.70, 60001,05378500,05/14/53,1953,5,14,46500,1316.88, 60001,05378500,05/15/53,1953,5,15,45800,1297.06, 60001,05378500,05/16/53,1953,5,16,46100,1305.55, 60001,05378500,05/17/53,1953,5,17,46300,1311.22, 60001,05378500,05/18/53,1953,5,18,45500,1288.56, 60001,05378500,05/19/53,1953,5,19,43800,1240.42, 60001,05378500,05/20/53,1953,5,20,43600,1234.75, 60001,05378500,05/21/53,1953,5,21,44100,1248.91, 60001,05378500,05/22/53,1953,5,22,44000,1246.08, 60001,05378500,05/23/53,1953,5,23,42800,1212.10, 60001,05378500,05/24/53,1953,5,24,44500,1260.24, 60001,05378500,05/25/53,1953,5,25,51200,1449.98, 60001,05378500,05/26/53,1953,5,26,59200,1676.54, 60001,05378500,05/27/53,1953,5,27,65500,1854.96, 60001,05378500,05/28/53,1953,5,28,69500,1968.24, 60001,05378500,05/29/53,1953,5,29,70400,1993.73, 60001,05378500,05/30/53,1953,5,30,70500,1996.56, 60001,05378500,05/31/53,1953,5,31,70000,1982.40, 60001,05378500,06/01/53,1953,6,1,68800,1948.42, 60001,05378500,06/02/53,1953,6,2,67900,1922.93, 60001,05378500,06/03/53,1953,6,3,65300,1849.30, 60001,05378500,06/04/53,1953,6,4,64100,1815.31, 60001,05378500,06/05/53,1953,6,5,62700,1775.66, 60001,05378500,06/06/53,1953,6,6,61800,1750.18, 60001,05378500,06/07/53,1953,6,7,60100,1702.03, 60001,05378500,06/08/53,1953,6,8,57400,1625.57, 60001,05378500,06/09/53,1953,6,9,55700,1577.42, 60001,05378500,06/10/53,1953,6,10,53100,1503.79, 60001,05378500,06/11/53,1953,6,11,51800,1466.98, 60001,05378500,06/12/53,1953,6,12,50400,1427.33, 60001,05378500,06/13/53,1953,6,13,49500,1401.84, 60001,05378500,06/14/53,1953,6,14,49100,1390.51, 60001,05378500,06/15/53,1953,6,15,48600,1376.35, 60001,05378500,06/16/53,1953,6,16,48200,1365.02, 60001,05378500,06/17/53,1953,6,17,48300,1367.86, 60001,05378500,06/18/53,1953,6,18,48200,1365.02, 60001,05378500,06/19/53,1953,6,19,48800,1382.02, 60001,05378500,06/20/53,1953,6,20,50400,1427.33, 60001,05378500,06/21/53,1953,6,21,51300,1452.82, 60001,05378500,06/22/53,1953,6,22,54700,1549.10, 60001,05378500,06/23/53,1953,6,23,58100,1645.39, 60001,05378500,06/24/53,1953,6,24,63600,1801.15, 60001,05378500,06/25/53,1953,6,25,70000,1982.40, 60001,05378500,06/26/53,1953,6,26,75400,2135.33, 60001,05378500,06/27/53,1953,6,27,79600,2254.27, 60001,05378500,06/28/53,1953,6,28,82500,2336.40, 60001,05378500,06/29/53,1953,6,29,82800,2344.90, 60001,05378500,06/30/53,1953,6,30,82600,2339.23, 60001,05378500,07/01/53,1953,7,1,81500,2308.08, 60001,05378500,07/02/53,1953,7,2,80000,2265.60, 60001,05378500,07/03/53,1953,7,3,77400,2191.97, 60001,05378500,07/04/53,1953,7,4,75100,2126.83, 60001,05378500,07/05/53,1953,7,5,74600,2112.67, 60001,05378500,07/06/53,1953,7,6,73100,2070.19, 60001,05378500,07/07/53,1953,7,7,71100,2013.55, 60001,05378500,07/08/53,1953,7,8,69800,1976.74, 60001,05378500,07/09/53,1953,7,9,68000,1925.76, 60001,05378500,07/10/53,1953,7,10,65600,1857.79, 60001,05378500,07/11/53,1953,7,11,63000,1784.16, 60001,05378500,07/12/53,1953,7,12,60600,1716.19, 60001,05378500,07/13/53,1953,7,13,58600,1659.55, 60001,05378500,07/14/53,1953,7,14,56500,1600.08, 60001,05378500,07/15/53,1953,7,15,55400,1568.93, 60001,05378500,07/16/53,1953,7,16,54000,1529.28, 60001,05378500,07/17/53,1953,7,17,52100,1475.47, 60001,05378500,07/18/53,1953,7,18,50900,1441.49, 60001,05378500,07/19/53,1953,7,19,49200,1393.34, 60001,05378500,07/20/53,1953,7,20,48100,1362.19, 60001,05378500,07/21/53,1953,7,21,45900,1299.89, 60001,05378500,07/22/53,1953,7,22,45800,1297.06, 60001,05378500,07/23/53,1953,7,23,45300,1282.90, 60001,05378500,07/24/53,1953,7,24,42500,1203.60, 60001,05378500,07/25/53,1953,7,25,40700,1152.62, 60001,05378500,07/26/53,1953,7,26,42200,1195.10, 60001,05378500,07/27/53,1953,7,27,45100,1277.23, 60001,05378500,07/28/53,1953,7,28,48000,1359.36, 60001,05378500,07/29/53,1953,7,29,50400,1427.33, 60001,05378500,07/30/53,1953,7,30,45300,1282.90, 60001,05378500,07/31/53,1953,7,31,42800,1212.10, 60001,05378500,08/01/53,1953,8,1,41400,1172.45, 60001,05378500,08/02/53,1953,8,2,40500,1146.96, 60001,05378500,08/03/53,1953,8,3,44000,1246.08, 60001,05378500,08/04/53,1953,8,4,44700,1265.90, 60001,05378500,08/05/53,1953,8,5,47500,1345.20, 60001,05378500,08/06/53,1953,8,6,50800,1438.66, 60001,05378500,08/07/53,1953,8,7,51000,1444.32, 60001,05378500,08/08/53,1953,8,8,51300,1452.82, 60001,05378500,08/09/53,1953,8,9,53700,1520.78, 60001,05378500,08/10/53,1953,8,10,57000,1614.24, 60001,05378500,08/11/53,1953,8,11,61300,1736.02, 60001,05378500,08/12/53,1953,8,12,66500,1883.28, 60001,05378500,08/13/53,1953,8,13,70200,1988.06, 60001,05378500,08/14/53,1953,8,14,72300,2047.54, 60001,05378500,08/15/53,1953,8,15,72800,2061.70, 60001,05378500,08/16/53,1953,8,16,72500,2053.20, 60001,05378500,08/17/53,1953,8,17,72200,2044.70, 60001,05378500,08/18/53,1953,8,18,71200,2016.38, 60001,05378500,08/19/53,1953,8,19,70000,1982.40, 60001,05378500,08/20/53,1953,8,20,67800,1920.10, 60001,05378500,08/21/53,1953,8,21,65800,1863.46, 60001,05378500,08/22/53,1953,8,22,63500,1798.32, 60001,05378500,08/23/53,1953,8,23,61100,1730.35, 60001,05378500,08/24/53,1953,8,24,58000,1642.56, 60001,05378500,08/25/53,1953,8,25,54300,1537.78, 60001,05378500,08/26/53,1953,8,26,51000,1444.32, 60001,05378500,08/27/53,1953,8,27,49000,1387.68, 60001,05378500,08/28/53,1953,8,28,46200,1308.38, 60001,05378500,08/29/53,1953,8,29,45000,1274.40, 60001,05378500,08/30/53,1953,8,30,43800,1240.42, 60001,05378500,08/31/53,1953,8,31,40000,1132.80, 60001,05378500,09/01/53,1953,9,1,36800,1042.18, 60001,05378500,09/02/53,1953,9,2,34700,982.70, 60001,05378500,09/03/53,1953,9,3,32700,926.06, 60001,05378500,09/04/53,1953,9,4,32000,906.24, 60001,05378500,09/05/53,1953,9,5,28500,807.12, 60001,05378500,09/06/53,1953,9,6,26700,756.14, 60001,05378500,09/07/53,1953,9,7,23700,671.18, 60001,05378500,09/08/53,1953,9,8,23600,668.35, 60001,05378500,09/09/53,1953,9,9,23600,668.35, 60001,05378500,09/10/53,1953,9,10,24000,679.68, 60001,05378500,09/11/53,1953,9,11,24600,696.67, 60001,05378500,09/12/53,1953,9,12,23400,662.69, 60001,05378500,09/13/53,1953,9,13,21800,617.38, 60001,05378500,09/14/53,1953,9,14,20600,583.39, 60001,05378500,09/15/53,1953,9,15,20000,566.40, 60001,05378500,09/16/53,1953,9,16,21600,611.71, 60001,05378500,09/17/53,1953,9,17,21200,600.38, 60001,05378500,09/18/53,1953,9,18,20200,572.06, 60001,05378500,09/19/53,1953,9,19,20500,580.56, 60001,05378500,09/20/53,1953,9,20,21200,600.38, 60001,05378500,09/21/53,1953,9,21,21100,597.55, 60001,05378500,09/22/53,1953,9,22,20400,577.73, 60001,05378500,09/23/53,1953,9,23,18000,509.76, 60001,05378500,09/24/53,1953,9,24,16600,470.11, 60001,05378500,09/25/53,1953,9,25,17000,481.44, 60001,05378500,09/26/53,1953,9,26,16700,472.94, 60001,05378500,09/27/53,1953,9,27,16800,475.78, 60001,05378500,09/28/53,1953,9,28,17100,484.27, 60001,05378500,09/29/53,1953,9,29,16900,478.61, 60001,05378500,09/30/53,1953,9,30,16600,470.11, 60001,05378500,10/01/53,1953,10,1,17000,481.44, 60001,05378500,10/02/53,1953,10,2,16600,470.11, 60001,05378500,10/03/53,1953,10,3,16000,453.12, 60001,05378500,10/04/53,1953,10,4,16500,467.28, 60001,05378500,10/05/53,1953,10,5,16100,455.95, 60001,05378500,10/06/53,1953,10,6,16200,458.78, 60001,05378500,10/07/53,1953,10,7,16600,470.11, 60001,05378500,10/08/53,1953,10,8,16000,453.12, 60001,05378500,10/09/53,1953,10,9,15900,450.29, 60001,05378500,10/10/53,1953,10,10,16200,458.78, 60001,05378500,10/11/53,1953,10,11,15900,450.29, 60001,05378500,10/12/53,1953,10,12,16200,458.78, 60001,05378500,10/13/53,1953,10,13,16100,455.95, 60001,05378500,10/14/53,1953,10,14,15800,447.46, 60001,05378500,10/15/53,1953,10,15,16100,455.95, 60001,05378500,10/16/53,1953,10,16,16100,455.95, 60001,05378500,10/17/53,1953,10,17,15900,450.29, 60001,05378500,10/18/53,1953,10,18,15600,441.79, 60001,05378500,10/19/53,1953,10,19,15700,444.62, 60001,05378500,10/20/53,1953,10,20,15900,450.29, 60001,05378500,10/21/53,1953,10,21,15900,450.29, 60001,05378500,10/22/53,1953,10,22,16000,453.12, 60001,05378500,10/23/53,1953,10,23,15800,447.46, 60001,05378500,10/24/53,1953,10,24,15800,447.46, 60001,05378500,10/25/53,1953,10,25,15400,436.13, 60001,05378500,10/26/53,1953,10,26,15000,424.80, 60001,05378500,10/27/53,1953,10,27,15200,430.46, 60001,05378500,10/28/53,1953,10,28,15000,424.80, 60001,05378500,10/29/53,1953,10,29,15200,430.46, 60001,05378500,10/30/53,1953,10,30,15300,433.30, 60001,05378500,10/31/53,1953,10,31,16100,455.95, 60001,05378500,11/01/53,1953,11,1,15400,436.13, 60001,05378500,11/02/53,1953,11,2,15400,436.13, 60001,05378500,11/03/53,1953,11,3,15400,436.13, 60001,05378500,11/04/53,1953,11,4,16300,461.62, 60001,05378500,11/05/53,1953,11,5,16600,470.11, 60001,05378500,11/06/53,1953,11,6,16100,455.95, 60001,05378500,11/07/53,1953,11,7,16000,453.12, 60001,05378500,11/08/53,1953,11,8,15800,447.46, 60001,05378500,11/09/53,1953,11,9,16100,455.95, 60001,05378500,11/10/53,1953,11,10,16100,455.95, 60001,05378500,11/11/53,1953,11,11,15900,450.29, 60001,05378500,11/12/53,1953,11,12,16100,455.95, 60001,05378500,11/13/53,1953,11,13,15700,444.62, 60001,05378500,11/14/53,1953,11,14,15300,433.30, 60001,05378500,11/15/53,1953,11,15,15400,436.13, 60001,05378500,11/16/53,1953,11,16,14300,404.98, 60001,05378500,11/17/53,1953,11,17,13400,379.49, 60001,05378500,11/18/53,1953,11,18,12700,359.66, 60001,05378500,11/19/53,1953,11,19,13000,368.16, 60001,05378500,11/20/53,1953,11,20,15200,430.46, 60001,05378500,11/21/53,1953,11,21,16100,455.95, 60001,05378500,11/22/53,1953,11,22,21000,594.72, 60001,05378500,11/23/53,1953,11,23,23200,657.02, 60001,05378500,11/24/53,1953,11,24,23600,668.35, 60001,05378500,11/25/53,1953,11,25,23000,651.36, 60001,05378500,11/26/53,1953,11,26,22500,637.20, 60001,05378500,11/27/53,1953,11,27,21700,614.54, 60001,05378500,11/28/53,1953,11,28,20500,580.56, 60001,05378500,11/29/53,1953,11,29,20200,572.06, 60001,05378500,11/30/53,1953,11,30,20200,572.06, 60001,05378500,12/01/53,1953,12,1,20000,566.40, 60001,05378500,12/02/53,1953,12,2,20200,572.06, 60001,05378500,12/03/53,1953,12,3,20200,572.06, 60001,05378500,12/04/53,1953,12,4,21200,600.38, 60001,05378500,12/05/53,1953,12,5,21500,608.88, 60001,05378500,12/06/53,1953,12,6,21600,611.71, 60001,05378500,12/07/53,1953,12,7,20600,583.39, 60001,05378500,12/08/53,1953,12,8,19100,540.91, 60001,05378500,12/09/53,1953,12,9,16500,467.28, 60001,05378500,12/10/53,1953,12,10,15400,436.13, 60001,05378500,12/11/53,1953,12,11,15800,447.46, 60001,05378500,12/12/53,1953,12,12,16400,464.45, 60001,05378500,12/13/53,1953,12,13,17000,481.44, 60001,05378500,12/14/53,1953,12,14,17400,492.77, 60001,05378500,12/15/53,1953,12,15,15700,444.62, 60001,05378500,12/16/53,1953,12,16,16300,461.62, 60001,05378500,12/17/53,1953,12,17,16300,461.62, 60001,05378500,12/18/53,1953,12,18,16000,453.12, 60001,05378500,12/19/53,1953,12,19,16000,453.12, 60001,05378500,12/20/53,1953,12,20,16000,453.12, 60001,05378500,12/21/53,1953,12,21,16000,453.12, 60001,05378500,12/22/53,1953,12,22,15800,447.46, 60001,05378500,12/23/53,1953,12,23,15200,430.46, 60001,05378500,12/24/53,1953,12,24,15000,424.80, 60001,05378500,12/25/53,1953,12,25,15100,427.63, 60001,05378500,12/26/53,1953,12,26,15400,436.13, 60001,05378500,12/27/53,1953,12,27,18600,526.75, 60001,05378500,12/28/53,1953,12,28,18600,526.75, 60001,05378500,12/29/53,1953,12,29,16600,470.11, 60001,05378500,12/30/53,1953,12,30,15800,447.46, 60001,05378500,12/31/53,1953,12,31,15700,444.62, 60001,05378500,01/01/54,1954,1,1,15800,447.46, 60001,05378500,01/02/54,1954,1,2,15900,450.29, 60001,05378500,01/03/54,1954,1,3,16000,453.12, 60001,05378500,01/04/54,1954,1,4,16100,455.95, 60001,05378500,01/05/54,1954,1,5,16100,455.95, 60001,05378500,01/06/54,1954,1,6,16100,455.95, 60001,05378500,01/07/54,1954,1,7,16200,458.78, 60001,05378500,01/08/54,1954,1,8,16200,458.78, 60001,05378500,01/09/54,1954,1,9,16300,461.62, 60001,05378500,01/10/54,1954,1,10,16200,458.78, 60001,05378500,01/11/54,1954,1,11,16100,455.95, 60001,05378500,01/12/54,1954,1,12,16000,453.12, 60001,05378500,01/13/54,1954,1,13,16700,472.94, 60001,05378500,01/14/54,1954,1,14,16800,475.78, 60001,05378500,01/15/54,1954,1,15,16600,470.11, 60001,05378500,01/16/54,1954,1,16,16300,461.62, 60001,05378500,01/17/54,1954,1,17,15200,430.46, 60001,05378500,01/18/54,1954,1,18,15200,430.46, 60001,05378500,01/19/54,1954,1,19,15200,430.46, 60001,05378500,01/20/54,1954,1,20,15300,433.30, 60001,05378500,01/21/54,1954,1,21,15100,427.63, 60001,05378500,01/22/54,1954,1,22,14600,413.47, 60001,05378500,01/23/54,1954,1,23,14100,399.31, 60001,05378500,01/24/54,1954,1,24,14100,399.31, 60001,05378500,01/25/54,1954,1,25,13900,393.65, 60001,05378500,01/26/54,1954,1,26,13900,393.65, 60001,05378500,01/27/54,1954,1,27,13900,393.65, 60001,05378500,01/28/54,1954,1,28,14400,407.81, 60001,05378500,01/29/54,1954,1,29,15400,436.13, 60001,05378500,01/30/54,1954,1,30,15600,441.79, 60001,05378500,01/31/54,1954,1,31,15400,436.13, 60001,05378500,02/01/54,1954,2,1,15400,436.13, 60001,05378500,02/02/54,1954,2,2,15300,433.30, 60001,05378500,02/03/54,1954,2,3,15200,430.46, 60001,05378500,02/04/54,1954,2,4,15100,427.63, 60001,05378500,02/05/54,1954,2,5,15200,430.46, 60001,05378500,02/06/54,1954,2,6,15300,433.30, 60001,05378500,02/07/54,1954,2,7,15400,436.13, 60001,05378500,02/08/54,1954,2,8,15500,438.96, 60001,05378500,02/09/54,1954,2,9,15500,438.96, 60001,05378500,02/10/54,1954,2,10,15500,438.96, 60001,05378500,02/11/54,1954,2,11,14900,421.97, 60001,05378500,02/12/54,1954,2,12,14800,419.14, 60001,05378500,02/13/54,1954,2,13,14800,419.14, 60001,05378500,02/14/54,1954,2,14,15000,424.80, 60001,05378500,02/15/54,1954,2,15,15600,441.79, 60001,05378500,02/16/54,1954,2,16,15600,441.79, 60001,05378500,02/17/54,1954,2,17,15700,444.62, 60001,05378500,02/18/54,1954,2,18,15500,438.96, 60001,05378500,02/19/54,1954,2,19,16300,461.62, 60001,05378500,02/20/54,1954,2,20,17700,501.26, 60001,05378500,02/21/54,1954,2,21,21200,600.38, 60001,05378500,02/22/54,1954,2,22,19800,560.74, 60001,05378500,02/23/54,1954,2,23,20800,589.06, 60001,05378500,02/24/54,1954,2,24,21900,620.21, 60001,05378500,02/25/54,1954,2,25,23900,676.85, 60001,05378500,02/26/54,1954,2,26,25500,722.16, 60001,05378500,02/27/54,1954,2,27,25900,733.49, 60001,05378500,02/28/54,1954,2,28,25900,733.49, 60001,05378500,03/01/54,1954,3,1,26400,747.65, 60001,05378500,03/02/54,1954,3,2,26300,744.82, 60001,05378500,03/03/54,1954,3,3,25800,730.66, 60001,05378500,03/04/54,1954,3,4,20300,574.90, 60001,05378500,03/05/54,1954,3,5,19000,538.08, 60001,05378500,03/06/54,1954,3,6,19300,546.58, 60001,05378500,03/07/54,1954,3,7,20200,572.06, 60001,05378500,03/08/54,1954,3,8,19200,543.74, 60001,05378500,03/09/54,1954,3,9,18000,509.76, 60001,05378500,03/10/54,1954,3,10,17900,506.93, 60001,05378500,03/11/54,1954,3,11,18100,512.59, 60001,05378500,03/12/54,1954,3,12,17700,501.26, 60001,05378500,03/13/54,1954,3,13,18400,521.09, 60001,05378500,03/14/54,1954,3,14,18400,521.09, 60001,05378500,03/15/54,1954,3,15,18500,523.92, 60001,05378500,03/16/54,1954,3,16,18400,521.09, 60001,05378500,03/17/54,1954,3,17,18100,512.59, 60001,05378500,03/18/54,1954,3,18,17900,506.93, 60001,05378500,03/19/54,1954,3,19,18900,535.25, 60001,05378500,03/20/54,1954,3,20,23300,659.86, 60001,05378500,03/21/54,1954,3,21,33500,948.72, 60001,05378500,03/22/54,1954,3,22,38200,1081.82, 60001,05378500,03/23/54,1954,3,23,40000,1132.80, 60001,05378500,03/24/54,1954,3,24,35300,999.70, 60001,05378500,03/25/54,1954,3,25,36900,1045.01, 60001,05378500,03/26/54,1954,3,26,37500,1062.00, 60001,05378500,03/27/54,1954,3,27,36300,1028.02, 60001,05378500,03/28/54,1954,3,28,36800,1042.18, 60001,05378500,03/29/54,1954,3,29,37000,1047.84, 60001,05378500,03/30/54,1954,3,30,37700,1067.66, 60001,05378500,03/31/54,1954,3,31,38400,1087.49, 60001,05378500,04/01/54,1954,4,1,35700,1011.02, 60001,05378500,04/02/54,1954,4,2,32700,926.06, 60001,05378500,04/03/54,1954,4,3,32200,911.90, 60001,05378500,04/04/54,1954,4,4,30600,866.59, 60001,05378500,04/05/54,1954,4,5,26900,761.81, 60001,05378500,04/06/54,1954,4,6,25900,733.49, 60001,05378500,04/07/54,1954,4,7,30400,860.93, 60001,05378500,04/08/54,1954,4,8,28200,798.62, 60001,05378500,04/09/54,1954,4,9,27600,781.63, 60001,05378500,04/10/54,1954,4,10,29400,832.61, 60001,05378500,04/11/54,1954,4,11,34100,965.71, 60001,05378500,04/12/54,1954,4,12,34600,979.87, 60001,05378500,04/13/54,1954,4,13,36500,1033.68, 60001,05378500,04/14/54,1954,4,14,40200,1138.46, 60001,05378500,04/15/54,1954,4,15,42000,1189.44, 60001,05378500,04/16/54,1954,4,16,45400,1285.73, 60001,05378500,04/17/54,1954,4,17,47700,1350.86, 60001,05378500,04/18/54,1954,4,18,51000,1444.32, 60001,05378500,04/19/54,1954,4,19,54800,1551.94, 60001,05378500,04/20/54,1954,4,20,57600,1631.23, 60001,05378500,04/21/54,1954,4,21,58700,1662.38, 60001,05378500,04/22/54,1954,4,22,57400,1625.57, 60001,05378500,04/23/54,1954,4,23,53900,1526.45, 60001,05378500,04/24/54,1954,4,24,51800,1466.98, 60001,05378500,04/25/54,1954,4,25,50600,1432.99, 60001,05378500,04/26/54,1954,4,26,48400,1370.69, 60001,05378500,04/27/54,1954,4,27,48400,1370.69, 60001,05378500,04/28/54,1954,4,28,49900,1413.17, 60001,05378500,04/29/54,1954,4,29,53400,1512.29, 60001,05378500,04/30/54,1954,4,30,64500,1826.64, 60001,05378500,05/01/54,1954,5,1,81600,2310.91, 60001,05378500,05/02/54,1954,5,2,92800,2628.10, 60001,05378500,05/03/54,1954,5,3,103000,2916.96, 60001,05378500,05/04/54,1954,5,4,122000,3455.04, 60001,05378500,05/05/54,1954,5,5,141000,3993.12, 60001,05378500,05/06/54,1954,5,6,153000,4332.96, 60001,05378500,05/07/54,1954,5,7,156000,4417.92, 60001,05378500,05/08/54,1954,5,8,149000,4219.68, 60001,05378500,05/09/54,1954,5,9,140000,3964.80, 60001,05378500,05/10/54,1954,5,10,128000,3624.96, 60001,05378500,05/11/54,1954,5,11,118000,3341.76, 60001,05378500,05/12/54,1954,5,12,109000,3086.88, 60001,05378500,05/13/54,1954,5,13,101000,2860.32, 60001,05378500,05/14/54,1954,5,14,93100,2636.59, 60001,05378500,05/15/54,1954,5,15,86900,2461.01, 60001,05378500,05/16/54,1954,5,16,80800,2288.26, 60001,05378500,05/17/54,1954,5,17,75500,2138.16, 60001,05378500,05/18/54,1954,5,18,70500,1996.56, 60001,05378500,05/19/54,1954,5,19,65900,1866.29, 60001,05378500,05/20/54,1954,5,20,61000,1727.52, 60001,05378500,05/21/54,1954,5,21,56900,1611.41, 60001,05378500,05/22/54,1954,5,22,52800,1495.30, 60001,05378500,05/23/54,1954,5,23,50300,1424.50, 60001,05378500,05/24/54,1954,5,24,48500,1373.52, 60001,05378500,05/25/54,1954,5,25,48100,1362.19, 60001,05378500,05/26/54,1954,5,26,44500,1260.24, 60001,05378500,05/27/54,1954,5,27,42800,1212.10, 60001,05378500,05/28/54,1954,5,28,43500,1231.92, 60001,05378500,05/29/54,1954,5,29,42800,1212.10, 60001,05378500,05/30/54,1954,5,30,40800,1155.46, 60001,05378500,05/31/54,1954,5,31,38500,1090.32, 60001,05378500,06/01/54,1954,6,1,39800,1127.14, 60001,05378500,06/02/54,1954,6,2,41000,1161.12, 60001,05378500,06/03/54,1954,6,3,43600,1234.75, 60001,05378500,06/04/54,1954,6,4,45000,1274.40, 60001,05378500,06/05/54,1954,6,5,47500,1345.20, 60001,05378500,06/06/54,1954,6,6,49700,1407.50, 60001,05378500,06/07/54,1954,6,7,50400,1427.33, 60001,05378500,06/08/54,1954,6,8,50900,1441.49, 60001,05378500,06/09/54,1954,6,9,51200,1449.98, 60001,05378500,06/10/54,1954,6,10,50500,1430.16, 60001,05378500,06/11/54,1954,6,11,48400,1370.69, 60001,05378500,06/12/54,1954,6,12,46400,1314.05, 60001,05378500,06/13/54,1954,6,13,45400,1285.73, 60001,05378500,06/14/54,1954,6,14,41600,1178.11, 60001,05378500,06/15/54,1954,6,15,42400,1200.77, 60001,05378500,06/16/54,1954,6,16,44100,1248.91, 60001,05378500,06/17/54,1954,6,17,41600,1178.11, 60001,05378500,06/18/54,1954,6,18,41700,1180.94, 60001,05378500,06/19/54,1954,6,19,46400,1314.05, 60001,05378500,06/20/54,1954,6,20,51300,1452.82, 60001,05378500,06/21/54,1954,6,21,59800,1693.54, 60001,05378500,06/22/54,1954,6,22,72900,2064.53, 60001,05378500,06/23/54,1954,6,23,82000,2322.24, 60001,05378500,06/24/54,1954,6,24,84500,2393.04, 60001,05378500,06/25/54,1954,6,25,82500,2336.40, 60001,05378500,06/26/54,1954,6,26,77900,2206.13, 60001,05378500,06/27/54,1954,6,27,73000,2067.36, 60001,05378500,06/28/54,1954,6,28,69700,1973.90, 60001,05378500,06/29/54,1954,6,29,70000,1982.40, 60001,05378500,06/30/54,1954,6,30,72300,2047.54, 60001,05378500,07/01/54,1954,7,1,72300,2047.54, 60001,05378500,07/02/54,1954,7,2,70200,1988.06, 60001,05378500,07/03/54,1954,7,3,68600,1942.75, 60001,05378500,07/04/54,1954,7,4,67500,1911.60, 60001,05378500,07/05/54,1954,7,5,66000,1869.12, 60001,05378500,07/06/54,1954,7,6,63700,1803.98, 60001,05378500,07/07/54,1954,7,7,63200,1789.82, 60001,05378500,07/08/54,1954,7,8,61500,1741.68, 60001,05378500,07/09/54,1954,7,9,60300,1707.70, 60001,05378500,07/10/54,1954,7,10,60000,1699.20, 60001,05378500,07/11/54,1954,7,11,60100,1702.03, 60001,05378500,07/12/54,1954,7,12,59800,1693.54, 60001,05378500,07/13/54,1954,7,13,58000,1642.56, 60001,05378500,07/14/54,1954,7,14,56600,1602.91, 60001,05378500,07/15/54,1954,7,15,55300,1566.10, 60001,05378500,07/16/54,1954,7,16,53800,1523.62, 60001,05378500,07/17/54,1954,7,17,51800,1466.98, 60001,05378500,07/18/54,1954,7,18,49200,1393.34, 60001,05378500,07/19/54,1954,7,19,44100,1248.91, 60001,05378500,07/20/54,1954,7,20,39900,1129.97, 60001,05378500,07/21/54,1954,7,21,33600,951.55, 60001,05378500,07/22/54,1954,7,22,32000,906.24, 60001,05378500,07/23/54,1954,7,23,30700,869.42, 60001,05378500,07/24/54,1954,7,24,27100,767.47, 60001,05378500,07/25/54,1954,7,25,23300,659.86, 60001,05378500,07/26/54,1954,7,26,23100,654.19, 60001,05378500,07/27/54,1954,7,27,21900,620.21, 60001,05378500,07/28/54,1954,7,28,19100,540.91, 60001,05378500,07/29/54,1954,7,29,18800,532.42, 60001,05378500,07/30/54,1954,7,30,19000,538.08, 60001,05378500,07/31/54,1954,7,31,19500,552.24, 60001,05378500,08/01/54,1954,8,1,19400,549.41, 60001,05378500,08/02/54,1954,8,2,19600,555.07, 60001,05378500,08/03/54,1954,8,3,19000,538.08, 60001,05378500,08/04/54,1954,8,4,19500,552.24, 60001,05378500,08/05/54,1954,8,5,19000,538.08, 60001,05378500,08/06/54,1954,8,6,19700,557.90, 60001,05378500,08/07/54,1954,8,7,19500,552.24, 60001,05378500,08/08/54,1954,8,8,19200,543.74, 60001,05378500,08/09/54,1954,8,9,17700,501.26, 60001,05378500,08/10/54,1954,8,10,16800,475.78, 60001,05378500,08/11/54,1954,8,11,16000,453.12, 60001,05378500,08/12/54,1954,8,12,16000,453.12, 60001,05378500,08/13/54,1954,8,13,15900,450.29, 60001,05378500,08/14/54,1954,8,14,16900,478.61, 60001,05378500,08/15/54,1954,8,15,17300,489.94, 60001,05378500,08/16/54,1954,8,16,19100,540.91, 60001,05378500,08/17/54,1954,8,17,20600,583.39, 60001,05378500,08/18/54,1954,8,18,20100,569.23, 60001,05378500,08/19/54,1954,8,19,19300,546.58, 60001,05378500,08/20/54,1954,8,20,18500,523.92, 60001,05378500,08/21/54,1954,8,21,18900,535.25, 60001,05378500,08/22/54,1954,8,22,19000,538.08, 60001,05378500,08/23/54,1954,8,23,18200,515.42, 60001,05378500,08/24/54,1954,8,24,20700,586.22, 60001,05378500,08/25/54,1954,8,25,19300,546.58, 60001,05378500,08/26/54,1954,8,26,19200,543.74, 60001,05378500,08/27/54,1954,8,27,19400,549.41, 60001,05378500,08/28/54,1954,8,28,19700,557.90, 60001,05378500,08/29/54,1954,8,29,20200,572.06, 60001,05378500,08/30/54,1954,8,30,19700,557.90, 60001,05378500,08/31/54,1954,8,31,18800,532.42, 60001,05378500,09/01/54,1954,9,1,17500,495.60, 60001,05378500,09/02/54,1954,9,2,17100,484.27, 60001,05378500,09/03/54,1954,9,3,17400,492.77, 60001,05378500,09/04/54,1954,9,4,17200,487.10, 60001,05378500,09/05/54,1954,9,5,17200,487.10, 60001,05378500,09/06/54,1954,9,6,16800,475.78, 60001,05378500,09/07/54,1954,9,7,15900,450.29, 60001,05378500,09/08/54,1954,9,8,14900,421.97, 60001,05378500,09/09/54,1954,9,9,14900,421.97, 60001,05378500,09/10/54,1954,9,10,16200,458.78, 60001,05378500,09/11/54,1954,9,11,18200,515.42, 60001,05378500,09/12/54,1954,9,12,18700,529.58, 60001,05378500,09/13/54,1954,9,13,19300,546.58, 60001,05378500,09/14/54,1954,9,14,23900,676.85, 60001,05378500,09/15/54,1954,9,15,25800,730.66, 60001,05378500,09/16/54,1954,9,16,25900,733.49, 60001,05378500,09/17/54,1954,9,17,26600,753.31, 60001,05378500,09/18/54,1954,9,18,32300,914.74, 60001,05378500,09/19/54,1954,9,19,36800,1042.18, 60001,05378500,09/20/54,1954,9,20,36000,1019.52, 60001,05378500,09/21/54,1954,9,21,36300,1028.02, 60001,05378500,09/22/54,1954,9,22,36800,1042.18, 60001,05378500,09/23/54,1954,9,23,34400,974.21, 60001,05378500,09/24/54,1954,9,24,33400,945.89, 60001,05378500,09/25/54,1954,9,25,32000,906.24, 60001,05378500,09/26/54,1954,9,26,30300,858.10, 60001,05378500,09/27/54,1954,9,27,25000,708.00, 60001,05378500,09/28/54,1954,9,28,20800,589.06, 60001,05378500,09/29/54,1954,9,29,21600,611.71, 60001,05378500,09/30/54,1954,9,30,22400,634.37, 60001,05378500,10/01/54,1954,10,1,22200,628.70, 60001,05378500,10/02/54,1954,10,2,22100,625.87, 60001,05378500,10/03/54,1954,10,3,31000,877.92, 60001,05378500,10/04/54,1954,10,4,34600,979.87, 60001,05378500,10/05/54,1954,10,5,26000,736.32, 60001,05378500,10/06/54,1954,10,6,26100,739.15, 60001,05378500,10/07/54,1954,10,7,24000,679.68, 60001,05378500,10/08/54,1954,10,8,21100,597.55, 60001,05378500,10/09/54,1954,10,9,22200,628.70, 60001,05378500,10/10/54,1954,10,10,22100,625.87, 60001,05378500,10/11/54,1954,10,11,21900,620.21, 60001,05378500,10/12/54,1954,10,12,20300,574.90, 60001,05378500,10/13/54,1954,10,13,19500,552.24, 60001,05378500,10/14/54,1954,10,14,24600,696.67, 60001,05378500,10/15/54,1954,10,15,32000,906.24, 60001,05378500,10/16/54,1954,10,16,36300,1028.02, 60001,05378500,10/17/54,1954,10,17,39300,1112.98, 60001,05378500,10/18/54,1954,10,18,41200,1166.78, 60001,05378500,10/19/54,1954,10,19,43200,1223.42, 60001,05378500,10/20/54,1954,10,20,43200,1223.42, 60001,05378500,10/21/54,1954,10,21,41200,1166.78, 60001,05378500,10/22/54,1954,10,22,38800,1098.82, 60001,05378500,10/23/54,1954,10,23,36500,1033.68, 60001,05378500,10/24/54,1954,10,24,30800,872.26, 60001,05378500,10/25/54,1954,10,25,29100,824.11, 60001,05378500,10/26/54,1954,10,26,30700,869.42, 60001,05378500,10/27/54,1954,10,27,30600,866.59, 60001,05378500,10/28/54,1954,10,28,28300,801.46, 60001,05378500,10/29/54,1954,10,29,28300,801.46, 60001,05378500,10/30/54,1954,10,30,28300,801.46, 60001,05378500,10/31/54,1954,10,31,27400,775.97, 60001,05378500,11/01/54,1954,11,1,25400,719.33, 60001,05378500,11/02/54,1954,11,2,23600,668.35, 60001,05378500,11/03/54,1954,11,3,22300,631.54, 60001,05378500,11/04/54,1954,11,4,23600,668.35, 60001,05378500,11/05/54,1954,11,5,23800,674.02, 60001,05378500,11/06/54,1954,11,6,23900,676.85, 60001,05378500,11/07/54,1954,11,7,23600,668.35, 60001,05378500,11/08/54,1954,11,8,23100,654.19, 60001,05378500,11/09/54,1954,11,9,21500,608.88, 60001,05378500,11/10/54,1954,11,10,20900,591.89, 60001,05378500,11/11/54,1954,11,11,20700,586.22, 60001,05378500,11/12/54,1954,11,12,21700,614.54, 60001,05378500,11/13/54,1954,11,13,21100,597.55, 60001,05378500,11/14/54,1954,11,14,20200,572.06, 60001,05378500,11/15/54,1954,11,15,20500,580.56, 60001,05378500,11/16/54,1954,11,16,20500,580.56, 60001,05378500,11/17/54,1954,11,17,21600,611.71, 60001,05378500,11/18/54,1954,11,18,21600,611.71, 60001,05378500,11/19/54,1954,11,19,21800,617.38, 60001,05378500,11/20/54,1954,11,20,22000,623.04, 60001,05378500,11/21/54,1954,11,21,20900,591.89, 60001,05378500,11/22/54,1954,11,22,20700,586.22, 60001,05378500,11/23/54,1954,11,23,19400,549.41, 60001,05378500,11/24/54,1954,11,24,19300,546.58, 60001,05378500,11/25/54,1954,11,25,19900,563.57, 60001,05378500,11/26/54,1954,11,26,19700,557.90, 60001,05378500,11/27/54,1954,11,27,18800,532.42, 60001,05378500,11/28/54,1954,11,28,19100,540.91, 60001,05378500,11/29/54,1954,11,29,19000,538.08, 60001,05378500,11/30/54,1954,11,30,20100,569.23, 60001,05378500,12/01/54,1954,12,1,20000,566.40, 60001,05378500,12/02/54,1954,12,2,19900,563.57, 60001,05378500,12/03/54,1954,12,3,19800,560.74, 60001,05378500,12/04/54,1954,12,4,18800,532.42, 60001,05378500,12/05/54,1954,12,5,18300,518.26, 60001,05378500,12/06/54,1954,12,6,16800,475.78, 60001,05378500,12/07/54,1954,12,7,14900,421.97, 60001,05378500,12/08/54,1954,12,8,13400,379.49, 60001,05378500,12/09/54,1954,12,9,13500,382.32, 60001,05378500,12/10/54,1954,12,10,14500,410.64, 60001,05378500,12/11/54,1954,12,11,15200,430.46, 60001,05378500,12/12/54,1954,12,12,15500,438.96, 60001,05378500,12/13/54,1954,12,13,15800,447.46, 60001,05378500,12/14/54,1954,12,14,15900,450.29, 60001,05378500,12/15/54,1954,12,15,15800,447.46, 60001,05378500,12/16/54,1954,12,16,15800,447.46, 60001,05378500,12/17/54,1954,12,17,16000,453.12, 60001,05378500,12/18/54,1954,12,18,18100,512.59, 60001,05378500,12/19/54,1954,12,19,18000,509.76, 60001,05378500,12/20/54,1954,12,20,17800,504.10, 60001,05378500,12/21/54,1954,12,21,18500,523.92, 60001,05378500,12/22/54,1954,12,22,18700,529.58, 60001,05378500,12/23/54,1954,12,23,18700,529.58, 60001,05378500,12/24/54,1954,12,24,19000,538.08, 60001,05378500,12/25/54,1954,12,25,18800,532.42, 60001,05378500,12/26/54,1954,12,26,18800,532.42, 60001,05378500,12/27/54,1954,12,27,18800,532.42, 60001,05378500,12/28/54,1954,12,28,18000,509.76, 60001,05378500,12/29/54,1954,12,29,17400,492.77, 60001,05378500,12/30/54,1954,12,30,15200,430.46, 60001,05378500,12/31/54,1954,12,31,12700,359.66, 60001,05378500,01/01/55,1955,1,1,12900,365.33, 60001,05378500,01/02/55,1955,1,2,14200,402.14, 60001,05378500,01/03/55,1955,1,3,15800,447.46, 60001,05378500,01/04/55,1955,1,4,16100,455.95, 60001,05378500,01/05/55,1955,1,5,16100,455.95, 60001,05378500,01/06/55,1955,1,6,16000,453.12, 60001,05378500,01/07/55,1955,1,7,16000,453.12, 60001,05378500,01/08/55,1955,1,8,15900,450.29, 60001,05378500,01/09/55,1955,1,9,15900,450.29, 60001,05378500,01/10/55,1955,1,10,15900,450.29, 60001,05378500,01/11/55,1955,1,11,16000,453.12, 60001,05378500,01/12/55,1955,1,12,16000,453.12, 60001,05378500,01/13/55,1955,1,13,15800,447.46, 60001,05378500,01/14/55,1955,1,14,15800,447.46, 60001,05378500,01/15/55,1955,1,15,15300,433.30, 60001,05378500,01/16/55,1955,1,16,14200,402.14, 60001,05378500,01/17/55,1955,1,17,13400,379.49, 60001,05378500,01/18/55,1955,1,18,13600,385.15, 60001,05378500,01/19/55,1955,1,19,14100,399.31, 60001,05378500,01/20/55,1955,1,20,14100,399.31, 60001,05378500,01/21/55,1955,1,21,14100,399.31, 60001,05378500,01/22/55,1955,1,22,14100,399.31, 60001,05378500,01/23/55,1955,1,23,14100,399.31, 60001,05378500,01/24/55,1955,1,24,14100,399.31, 60001,05378500,01/25/55,1955,1,25,13900,393.65, 60001,05378500,01/26/55,1955,1,26,13600,385.15, 60001,05378500,01/27/55,1955,1,27,13100,370.99, 60001,05378500,01/28/55,1955,1,28,12900,365.33, 60001,05378500,01/29/55,1955,1,29,12900,365.33, 60001,05378500,01/30/55,1955,1,30,12900,365.33, 60001,05378500,01/31/55,1955,1,31,14000,396.48, 60001,05378500,02/01/55,1955,2,1,14900,421.97, 60001,05378500,02/02/55,1955,2,2,14700,416.30, 60001,05378500,02/03/55,1955,2,3,14400,407.81, 60001,05378500,02/04/55,1955,2,4,13600,385.15, 60001,05378500,02/05/55,1955,2,5,13300,376.66, 60001,05378500,02/06/55,1955,2,6,13500,382.32, 60001,05378500,02/07/55,1955,2,7,13600,385.15, 60001,05378500,02/08/55,1955,2,8,14200,402.14, 60001,05378500,02/09/55,1955,2,9,14600,413.47, 60001,05378500,02/10/55,1955,2,10,14700,416.30, 60001,05378500,02/11/55,1955,2,11,14800,419.14, 60001,05378500,02/12/55,1955,2,12,14600,413.47, 60001,05378500,02/13/55,1955,2,13,14300,404.98, 60001,05378500,02/14/55,1955,2,14,13900,393.65, 60001,05378500,02/15/55,1955,2,15,13100,370.99, 60001,05378500,02/16/55,1955,2,16,13200,373.82, 60001,05378500,02/17/55,1955,2,17,13700,387.98, 60001,05378500,02/18/55,1955,2,18,13600,385.15, 60001,05378500,02/19/55,1955,2,19,13600,385.15, 60001,05378500,02/20/55,1955,2,20,14100,399.31, 60001,05378500,02/21/55,1955,2,21,14400,407.81, 60001,05378500,02/22/55,1955,2,22,14400,407.81, 60001,05378500,02/23/55,1955,2,23,14400,407.81, 60001,05378500,02/24/55,1955,2,24,14700,416.30, 60001,05378500,02/25/55,1955,2,25,15500,438.96, 60001,05378500,02/26/55,1955,2,26,15700,444.62, 60001,05378500,02/27/55,1955,2,27,16400,464.45, 60001,05378500,02/28/55,1955,2,28,16400,464.45, 60001,05378500,03/01/55,1955,3,1,16100,455.95, 60001,05378500,03/02/55,1955,3,2,16000,453.12, 60001,05378500,03/03/55,1955,3,3,16200,458.78, 60001,05378500,03/04/55,1955,3,4,16800,475.78, 60001,05378500,03/05/55,1955,3,5,17300,489.94, 60001,05378500,03/06/55,1955,3,6,17300,489.94, 60001,05378500,03/07/55,1955,3,7,16100,455.95, 60001,05378500,03/08/55,1955,3,8,16200,458.78, 60001,05378500,03/09/55,1955,3,9,18600,526.75, 60001,05378500,03/10/55,1955,3,10,22000,623.04, 60001,05378500,03/11/55,1955,3,11,28100,795.79, 60001,05378500,03/12/55,1955,3,12,31800,900.58, 60001,05378500,03/13/55,1955,3,13,30000,849.60, 60001,05378500,03/14/55,1955,3,14,31000,877.92, 60001,05378500,03/15/55,1955,3,15,35600,1008.19, 60001,05378500,03/16/55,1955,3,16,39300,1112.98, 60001,05378500,03/17/55,1955,3,17,35800,1013.86, 60001,05378500,03/18/55,1955,3,18,37400,1059.17, 60001,05378500,03/19/55,1955,3,19,37700,1067.66, 60001,05378500,03/20/55,1955,3,20,37200,1053.50, 60001,05378500,03/21/55,1955,3,21,36900,1045.01, 60001,05378500,03/22/55,1955,3,22,34700,982.70, 60001,05378500,03/23/55,1955,3,23,32300,914.74, 60001,05378500,03/24/55,1955,3,24,27200,770.30, 60001,05378500,03/25/55,1955,3,25,25200,713.66, 60001,05378500,03/26/55,1955,3,26,26100,739.15, 60001,05378500,03/27/55,1955,3,27,26500,750.48, 60001,05378500,03/28/55,1955,3,28,25300,716.50, 60001,05378500,03/29/55,1955,3,29,24400,691.01, 60001,05378500,03/30/55,1955,3,30,30100,852.43, 60001,05378500,03/31/55,1955,3,31,29600,838.27, 60001,05378500,04/01/55,1955,4,1,31700,897.74, 60001,05378500,04/02/55,1955,4,2,36600,1036.51, 60001,05378500,04/03/55,1955,4,3,35200,996.86, 60001,05378500,04/04/55,1955,4,4,41600,1178.11, 60001,05378500,04/05/55,1955,4,5,46600,1319.71, 60001,05378500,04/06/55,1955,4,6,47400,1342.37, 60001,05378500,04/07/55,1955,4,7,51500,1458.48, 60001,05378500,04/08/55,1955,4,8,54800,1551.94, 60001,05378500,04/09/55,1955,4,9,58700,1662.38, 60001,05378500,04/10/55,1955,4,10,62300,1764.34, 60001,05378500,04/11/55,1955,4,11,63900,1809.65, 60001,05378500,04/12/55,1955,4,12,64100,1815.31, 60001,05378500,04/13/55,1955,4,13,63000,1784.16, 60001,05378500,04/14/55,1955,4,14,62100,1758.67, 60001,05378500,04/15/55,1955,4,15,59800,1693.54, 60001,05378500,04/16/55,1955,4,16,58400,1653.89, 60001,05378500,04/17/55,1955,4,17,58000,1642.56, 60001,05378500,04/18/55,1955,4,18,58400,1653.89, 60001,05378500,04/19/55,1955,4,19,58000,1642.56, 60001,05378500,04/20/55,1955,4,20,55100,1560.43, 60001,05378500,04/21/55,1955,4,21,52600,1489.63, 60001,05378500,04/22/55,1955,4,22,50700,1435.82, 60001,05378500,04/23/55,1955,4,23,48600,1376.35, 60001,05378500,04/24/55,1955,4,24,47400,1342.37, 60001,05378500,04/25/55,1955,4,25,46600,1319.71, 60001,05378500,04/26/55,1955,4,26,42700,1209.26, 60001,05378500,04/27/55,1955,4,27,40700,1152.62, 60001,05378500,04/28/55,1955,4,28,39200,1110.14, 60001,05378500,04/29/55,1955,4,29,37100,1050.67, 60001,05378500,04/30/55,1955,4,30,35600,1008.19, 60001,05378500,05/01/55,1955,5,1,33700,954.38, 60001,05378500,05/02/55,1955,5,2,29500,835.44, 60001,05378500,05/03/55,1955,5,3,28000,792.96, 60001,05378500,05/04/55,1955,5,4,24300,688.18, 60001,05378500,05/05/55,1955,5,5,25500,722.16, 60001,05378500,05/06/55,1955,5,6,23700,671.18, 60001,05378500,05/07/55,1955,5,7,22800,645.70, 60001,05378500,05/08/55,1955,5,8,19500,552.24, 60001,05378500,05/09/55,1955,5,9,18500,523.92, 60001,05378500,05/10/55,1955,5,10,18400,521.09, 60001,05378500,05/11/55,1955,5,11,21600,611.71, 60001,05378500,05/12/55,1955,5,12,22800,645.70, 60001,05378500,05/13/55,1955,5,13,21600,611.71, 60001,05378500,05/14/55,1955,5,14,20400,577.73, 60001,05378500,05/15/55,1955,5,15,19300,546.58, 60001,05378500,05/16/55,1955,5,16,19400,549.41, 60001,05378500,05/17/55,1955,5,17,17400,492.77, 60001,05378500,05/18/55,1955,5,18,16300,461.62, 60001,05378500,05/19/55,1955,5,19,16000,453.12, 60001,05378500,05/20/55,1955,5,20,16500,467.28, 60001,05378500,05/21/55,1955,5,21,15200,430.46, 60001,05378500,05/22/55,1955,5,22,15100,427.63, 60001,05378500,05/23/55,1955,5,23,14300,404.98, 60001,05378500,05/24/55,1955,5,24,14900,421.97, 60001,05378500,05/25/55,1955,5,25,14400,407.81, 60001,05378500,05/26/55,1955,5,26,13900,393.65, 60001,05378500,05/27/55,1955,5,27,15100,427.63, 60001,05378500,05/28/55,1955,5,28,14900,421.97, 60001,05378500,05/29/55,1955,5,29,21800,617.38, 60001,05378500,05/30/55,1955,5,30,22700,642.86, 60001,05378500,05/31/55,1955,5,31,29300,829.78, 60001,05378500,06/01/55,1955,6,1,35800,1013.86, 60001,05378500,06/02/55,1955,6,2,36400,1030.85, 60001,05378500,06/03/55,1955,6,3,30900,875.09, 60001,05378500,06/04/55,1955,6,4,29500,835.44, 60001,05378500,06/05/55,1955,6,5,26600,753.31, 60001,05378500,06/06/55,1955,6,6,26900,761.81, 60001,05378500,06/07/55,1955,6,7,26900,761.81, 60001,05378500,06/08/55,1955,6,8,30000,849.60, 60001,05378500,06/09/55,1955,6,9,30300,858.10, 60001,05378500,06/10/55,1955,6,10,30200,855.26, 60001,05378500,06/11/55,1955,6,11,32800,928.90, 60001,05378500,06/12/55,1955,6,12,35100,994.03, 60001,05378500,06/13/55,1955,6,13,36300,1028.02, 60001,05378500,06/14/55,1955,6,14,33800,957.22, 60001,05378500,06/15/55,1955,6,15,32800,928.90, 60001,05378500,06/16/55,1955,6,16,30800,872.26, 60001,05378500,06/17/55,1955,6,17,27100,767.47, 60001,05378500,06/18/55,1955,6,18,24500,693.84, 60001,05378500,06/19/55,1955,6,19,21600,611.71, 60001,05378500,06/20/55,1955,6,20,21700,614.54, 60001,05378500,06/21/55,1955,6,21,20600,583.39, 60001,05378500,06/22/55,1955,6,22,18300,518.26, 60001,05378500,06/23/55,1955,6,23,16200,458.78, 60001,05378500,06/24/55,1955,6,24,14300,404.98, 60001,05378500,06/25/55,1955,6,25,13800,390.82, 60001,05378500,06/26/55,1955,6,26,13900,393.65, 60001,05378500,06/27/55,1955,6,27,14200,402.14, 60001,05378500,06/28/55,1955,6,28,13800,390.82, 60001,05378500,06/29/55,1955,6,29,13200,373.82, 60001,05378500,06/30/55,1955,6,30,12700,359.66, 60001,05378500,07/01/55,1955,7,1,12200,345.50, 60001,05378500,07/02/55,1955,7,2,12500,354.00, 60001,05378500,07/03/55,1955,7,3,12300,348.34, 60001,05378500,07/04/55,1955,7,4,13100,370.99, 60001,05378500,07/05/55,1955,7,5,13600,385.15, 60001,05378500,07/06/55,1955,7,6,15900,450.29, 60001,05378500,07/07/55,1955,7,7,24600,696.67, 60001,05378500,07/08/55,1955,7,8,36900,1045.01, 60001,05378500,07/09/55,1955,7,9,45300,1282.90, 60001,05378500,07/10/55,1955,7,10,40500,1146.96, 60001,05378500,07/11/55,1955,7,11,36700,1039.34, 60001,05378500,07/12/55,1955,7,12,36300,1028.02, 60001,05378500,07/13/55,1955,7,13,32900,931.73, 60001,05378500,07/14/55,1955,7,14,32200,911.90, 60001,05378500,07/15/55,1955,7,15,32500,920.40, 60001,05378500,07/16/55,1955,7,16,29900,846.77, 60001,05378500,07/17/55,1955,7,17,27200,770.30, 60001,05378500,07/18/55,1955,7,18,26100,739.15, 60001,05378500,07/19/55,1955,7,19,23700,671.18, 60001,05378500,07/20/55,1955,7,20,22300,631.54, 60001,05378500,07/21/55,1955,7,21,23100,654.19, 60001,05378500,07/22/55,1955,7,22,23300,659.86, 60001,05378500,07/23/55,1955,7,23,23300,659.86, 60001,05378500,07/24/55,1955,7,24,23200,657.02, 60001,05378500,07/25/55,1955,7,25,19500,552.24, 60001,05378500,07/26/55,1955,7,26,16200,458.78, 60001,05378500,07/27/55,1955,7,27,17300,489.94, 60001,05378500,07/28/55,1955,7,28,17200,487.10, 60001,05378500,07/29/55,1955,7,29,18200,515.42, 60001,05378500,07/30/55,1955,7,30,18900,535.25, 60001,05378500,07/31/55,1955,7,31,20400,577.73, 60001,05378500,08/01/55,1955,8,1,24400,691.01, 60001,05378500,08/02/55,1955,8,2,25100,710.83, 60001,05378500,08/03/55,1955,8,3,27900,790.13, 60001,05378500,08/04/55,1955,8,4,27500,778.80, 60001,05378500,08/05/55,1955,8,5,24500,693.84, 60001,05378500,08/06/55,1955,8,6,27600,781.63, 60001,05378500,08/07/55,1955,8,7,34300,971.38, 60001,05378500,08/08/55,1955,8,8,36700,1039.34, 60001,05378500,08/09/55,1955,8,9,34600,979.87, 60001,05378500,08/10/55,1955,8,10,34500,977.04, 60001,05378500,08/11/55,1955,8,11,35200,996.86, 60001,05378500,08/12/55,1955,8,12,34300,971.38, 60001,05378500,08/13/55,1955,8,13,31100,880.75, 60001,05378500,08/14/55,1955,8,14,30600,866.59, 60001,05378500,08/15/55,1955,8,15,27500,778.80, 60001,05378500,08/16/55,1955,8,16,26500,750.48, 60001,05378500,08/17/55,1955,8,17,25400,719.33, 60001,05378500,08/18/55,1955,8,18,24800,702.34, 60001,05378500,08/19/55,1955,8,19,24100,682.51, 60001,05378500,08/20/55,1955,8,20,22400,634.37, 60001,05378500,08/21/55,1955,8,21,18900,535.25, 60001,05378500,08/22/55,1955,8,22,16100,455.95, 60001,05378500,08/23/55,1955,8,23,15700,444.62, 60001,05378500,08/24/55,1955,8,24,15500,438.96, 60001,05378500,08/25/55,1955,8,25,15800,447.46, 60001,05378500,08/26/55,1955,8,26,16700,472.94, 60001,05378500,08/27/55,1955,8,27,22800,645.70, 60001,05378500,08/28/55,1955,8,28,29400,832.61, 60001,05378500,08/29/55,1955,8,29,28500,807.12, 60001,05378500,08/30/55,1955,8,30,26400,747.65, 60001,05378500,08/31/55,1955,8,31,23200,657.02, 60001,05378500,09/01/55,1955,9,1,20700,586.22, 60001,05378500,09/02/55,1955,9,2,18600,526.75, 60001,05378500,09/03/55,1955,9,3,18800,532.42, 60001,05378500,09/04/55,1955,9,4,15400,436.13, 60001,05378500,09/05/55,1955,9,5,15400,436.13, 60001,05378500,09/06/55,1955,9,6,15400,436.13, 60001,05378500,09/07/55,1955,9,7,17900,506.93, 60001,05378500,09/08/55,1955,9,8,16000,453.12, 60001,05378500,09/09/55,1955,9,9,14800,419.14, 60001,05378500,09/10/55,1955,9,10,15500,438.96, 60001,05378500,09/11/55,1955,9,11,15800,447.46, 60001,05378500,09/12/55,1955,9,12,12300,348.34, 60001,05378500,09/13/55,1955,9,13,11400,322.85, 60001,05378500,09/14/55,1955,9,14,11300,320.02, 60001,05378500,09/15/55,1955,9,15,12300,348.34, 60001,05378500,09/16/55,1955,9,16,12800,362.50, 60001,05378500,09/17/55,1955,9,17,12500,354.00, 60001,05378500,09/18/55,1955,9,18,11400,322.85, 60001,05378500,09/19/55,1955,9,19,11800,334.18, 60001,05378500,09/20/55,1955,9,20,12800,362.50, 60001,05378500,09/21/55,1955,9,21,14500,410.64, 60001,05378500,09/22/55,1955,9,22,14700,416.30, 60001,05378500,09/23/55,1955,9,23,15000,424.80, 60001,05378500,09/24/55,1955,9,24,15800,447.46, 60001,05378500,09/25/55,1955,9,25,15800,447.46, 60001,05378500,09/26/55,1955,9,26,15100,427.63, 60001,05378500,09/27/55,1955,9,27,14800,419.14, 60001,05378500,09/28/55,1955,9,28,14900,421.97, 60001,05378500,09/29/55,1955,9,29,14400,407.81, 60001,05378500,09/30/55,1955,9,30,14100,399.31, 60001,05378500,10/01/55,1955,10,1,14500,410.64, 60001,05378500,10/02/55,1955,10,2,14900,421.97, 60001,05378500,10/03/55,1955,10,3,15000,424.80, 60001,05378500,10/04/55,1955,10,4,15400,436.13, 60001,05378500,10/05/55,1955,10,5,16500,467.28, 60001,05378500,10/06/55,1955,10,6,18500,523.92, 60001,05378500,10/07/55,1955,10,7,18900,535.25, 60001,05378500,10/08/55,1955,10,8,19300,546.58, 60001,05378500,10/09/55,1955,10,9,18200,515.42, 60001,05378500,10/10/55,1955,10,10,16700,472.94, 60001,05378500,10/11/55,1955,10,11,16100,455.95, 60001,05378500,10/12/55,1955,10,12,15500,438.96, 60001,05378500,10/13/55,1955,10,13,15500,438.96, 60001,05378500,10/14/55,1955,10,14,15600,441.79, 60001,05378500,10/15/55,1955,10,15,14400,407.81, 60001,05378500,10/16/55,1955,10,16,14000,396.48, 60001,05378500,10/17/55,1955,10,17,13300,376.66, 60001,05378500,10/18/55,1955,10,18,13900,393.65, 60001,05378500,10/19/55,1955,10,19,14100,399.31, 60001,05378500,10/20/55,1955,10,20,13200,373.82, 60001,05378500,10/21/55,1955,10,21,13100,370.99, 60001,05378500,10/22/55,1955,10,22,12700,359.66, 60001,05378500,10/23/55,1955,10,23,12700,359.66, 60001,05378500,10/24/55,1955,10,24,12700,359.66, 60001,05378500,10/25/55,1955,10,25,13700,387.98, 60001,05378500,10/26/55,1955,10,26,14200,402.14, 60001,05378500,10/27/55,1955,10,27,13300,376.66, 60001,05378500,10/28/55,1955,10,28,12800,362.50, 60001,05378500,10/29/55,1955,10,29,13000,368.16, 60001,05378500,10/30/55,1955,10,30,12700,359.66, 60001,05378500,10/31/55,1955,10,31,12800,362.50, 60001,05378500,11/01/55,1955,11,1,14400,407.81, 60001,05378500,11/02/55,1955,11,2,15000,424.80, 60001,05378500,11/03/55,1955,11,3,16300,461.62, 60001,05378500,11/04/55,1955,11,4,16800,475.78, 60001,05378500,11/05/55,1955,11,5,17200,487.10, 60001,05378500,11/06/55,1955,11,6,16100,455.95, 60001,05378500,11/07/55,1955,11,7,16800,475.78, 60001,05378500,11/08/55,1955,11,8,16800,475.78, 60001,05378500,11/09/55,1955,11,9,16700,472.94, 60001,05378500,11/10/55,1955,11,10,17200,487.10, 60001,05378500,11/11/55,1955,11,11,17400,492.77, 60001,05378500,11/12/55,1955,11,12,17100,484.27, 60001,05378500,11/13/55,1955,11,13,16400,464.45, 60001,05378500,11/14/55,1955,11,14,16100,455.95, 60001,05378500,11/15/55,1955,11,15,17100,484.27, 60001,05378500,11/16/55,1955,11,16,16400,464.45, 60001,05378500,11/17/55,1955,11,17,16000,453.12, 60001,05378500,11/18/55,1955,11,18,15600,441.79, 60001,05378500,11/19/55,1955,11,19,14200,402.14, 60001,05378500,11/20/55,1955,11,20,13200,373.82, 60001,05378500,11/21/55,1955,11,21,11800,334.18, 60001,05378500,11/22/55,1955,11,22,11500,325.68, 60001,05378500,11/23/55,1955,11,23,13500,382.32, 60001,05378500,11/24/55,1955,11,24,14000,396.48, 60001,05378500,11/25/55,1955,11,25,14200,402.14, 60001,05378500,11/26/55,1955,11,26,14100,399.31, 60001,05378500,11/27/55,1955,11,27,14900,421.97, 60001,05378500,11/28/55,1955,11,28,14100,399.31, 60001,05378500,11/29/55,1955,11,29,14100,399.31, 60001,05378500,11/30/55,1955,11,30,13600,385.15, 60001,05378500,12/01/55,1955,12,1,13300,376.66, 60001,05378500,12/02/55,1955,12,2,14100,399.31, 60001,05378500,12/03/55,1955,12,3,14000,396.48, 60001,05378500,12/04/55,1955,12,4,14100,399.31, 60001,05378500,12/05/55,1955,12,5,14300,404.98, 60001,05378500,12/06/55,1955,12,6,14600,413.47, 60001,05378500,12/07/55,1955,12,7,15400,436.13, 60001,05378500,12/08/55,1955,12,8,16800,475.78, 60001,05378500,12/09/55,1955,12,9,18500,523.92, 60001,05378500,12/10/55,1955,12,10,18600,526.75, 60001,05378500,12/11/55,1955,12,11,18600,526.75, 60001,05378500,12/12/55,1955,12,12,17500,495.60, 60001,05378500,12/13/55,1955,12,13,14800,419.14, 60001,05378500,12/14/55,1955,12,14,12700,359.66, 60001,05378500,12/15/55,1955,12,15,13000,368.16, 60001,05378500,12/16/55,1955,12,16,13800,390.82, 60001,05378500,12/17/55,1955,12,17,14500,410.64, 60001,05378500,12/18/55,1955,12,18,14600,413.47, 60001,05378500,12/19/55,1955,12,19,14600,413.47, 60001,05378500,12/20/55,1955,12,20,14500,410.64, 60001,05378500,12/21/55,1955,12,21,14100,399.31, 60001,05378500,12/22/55,1955,12,22,14100,399.31, 60001,05378500,12/23/55,1955,12,23,13600,385.15, 60001,05378500,12/24/55,1955,12,24,13700,387.98, 60001,05378500,12/25/55,1955,12,25,13800,390.82, 60001,05378500,12/26/55,1955,12,26,14000,396.48, 60001,05378500,12/27/55,1955,12,27,14100,399.31, 60001,05378500,12/28/55,1955,12,28,14000,396.48, 60001,05378500,12/29/55,1955,12,29,14000,396.48, 60001,05378500,12/30/55,1955,12,30,13900,393.65, 60001,05378500,12/31/55,1955,12,31,14000,396.48, 60001,05378500,01/01/56,1956,1,1,14000,396.48, 60001,05378500,01/02/56,1956,1,2,14000,396.48, 60001,05378500,01/03/56,1956,1,3,14000,396.48, 60001,05378500,01/04/56,1956,1,4,13800,390.82, 60001,05378500,01/05/56,1956,1,5,13400,379.49, 60001,05378500,01/06/56,1956,1,6,12400,351.17, 60001,05378500,01/07/56,1956,1,7,11900,337.01, 60001,05378500,01/08/56,1956,1,8,12000,339.84, 60001,05378500,01/09/56,1956,1,9,12000,339.84, 60001,05378500,01/10/56,1956,1,10,12000,339.84, 60001,05378500,01/11/56,1956,1,11,11900,337.01, 60001,05378500,01/12/56,1956,1,12,11900,337.01, 60001,05378500,01/13/56,1956,1,13,11900,337.01, 60001,05378500,01/14/56,1956,1,14,12100,342.67, 60001,05378500,01/15/56,1956,1,15,12200,345.50, 60001,05378500,01/16/56,1956,1,16,12200,345.50, 60001,05378500,01/17/56,1956,1,17,12100,342.67, 60001,05378500,01/18/56,1956,1,18,12200,345.50, 60001,05378500,01/19/56,1956,1,19,12300,348.34, 60001,05378500,01/20/56,1956,1,20,12300,348.34, 60001,05378500,01/21/56,1956,1,21,12200,345.50, 60001,05378500,01/22/56,1956,1,22,12100,342.67, 60001,05378500,01/23/56,1956,1,23,12300,348.34, 60001,05378500,01/24/56,1956,1,24,12400,351.17, 60001,05378500,01/25/56,1956,1,25,12400,351.17, 60001,05378500,01/26/56,1956,1,26,12300,348.34, 60001,05378500,01/27/56,1956,1,27,12300,348.34, 60001,05378500,01/28/56,1956,1,28,12300,348.34, 60001,05378500,01/29/56,1956,1,29,12400,351.17, 60001,05378500,01/30/56,1956,1,30,12300,348.34, 60001,05378500,01/31/56,1956,1,31,12300,348.34, 60001,05378500,02/01/56,1956,2,1,12400,351.17, 60001,05378500,02/02/56,1956,2,2,12400,351.17, 60001,05378500,02/03/56,1956,2,3,12400,351.17, 60001,05378500,02/04/56,1956,2,4,12300,348.34, 60001,05378500,02/05/56,1956,2,5,12100,342.67, 60001,05378500,02/06/56,1956,2,6,12000,339.84, 60001,05378500,02/07/56,1956,2,7,12000,339.84, 60001,05378500,02/08/56,1956,2,8,12100,342.67, 60001,05378500,02/09/56,1956,2,9,12100,342.67, 60001,05378500,02/10/56,1956,2,10,12000,339.84, 60001,05378500,02/11/56,1956,2,11,12200,345.50, 60001,05378500,02/12/56,1956,2,12,12300,348.34, 60001,05378500,02/13/56,1956,2,13,12600,356.83, 60001,05378500,02/14/56,1956,2,14,12600,356.83, 60001,05378500,02/15/56,1956,2,15,12400,351.17, 60001,05378500,02/16/56,1956,2,16,12300,348.34, 60001,05378500,02/17/56,1956,2,17,12200,345.50, 60001,05378500,02/18/56,1956,2,18,12300,348.34, 60001,05378500,02/19/56,1956,2,19,12400,351.17, 60001,05378500,02/20/56,1956,2,20,12300,348.34, 60001,05378500,02/21/56,1956,2,21,12300,348.34, 60001,05378500,02/22/56,1956,2,22,12300,348.34, 60001,05378500,02/23/56,1956,2,23,11800,334.18, 60001,05378500,02/24/56,1956,2,24,11900,337.01, 60001,05378500,02/25/56,1956,2,25,12100,342.67, 60001,05378500,02/26/56,1956,2,26,12100,342.67, 60001,05378500,02/27/56,1956,2,27,12200,345.50, 60001,05378500,02/28/56,1956,2,28,12500,354.00, 60001,05378500,02/29/56,1956,2,29,12200,345.50, 60001,05378500,03/01/56,1956,3,1,11900,337.01, 60001,05378500,03/02/56,1956,3,2,12600,356.83, 60001,05378500,03/03/56,1956,3,3,15300,433.30, 60001,05378500,03/04/56,1956,3,4,15400,436.13, 60001,05378500,03/05/56,1956,3,5,15800,447.46, 60001,05378500,03/06/56,1956,3,6,16400,464.45, 60001,05378500,03/07/56,1956,3,7,16700,472.94, 60001,05378500,03/08/56,1956,3,8,16800,475.78, 60001,05378500,03/09/56,1956,3,9,16700,472.94, 60001,05378500,03/10/56,1956,3,10,16600,470.11, 60001,05378500,03/11/56,1956,3,11,15900,450.29, 60001,05378500,03/12/56,1956,3,12,14900,421.97, 60001,05378500,03/13/56,1956,3,13,15100,427.63, 60001,05378500,03/14/56,1956,3,14,14700,416.30, 60001,05378500,03/15/56,1956,3,15,14900,421.97, 60001,05378500,03/16/56,1956,3,16,14800,419.14, 60001,05378500,03/17/56,1956,3,17,14900,421.97, 60001,05378500,03/18/56,1956,3,18,15100,427.63, 60001,05378500,03/19/56,1956,3,19,15900,450.29, 60001,05378500,03/20/56,1956,3,20,15700,444.62, 60001,05378500,03/21/56,1956,3,21,16100,455.95, 60001,05378500,03/22/56,1956,3,22,15700,444.62, 60001,05378500,03/23/56,1956,3,23,15900,450.29, 60001,05378500,03/24/56,1956,3,24,16400,464.45, 60001,05378500,03/25/56,1956,3,25,16300,461.62, 60001,05378500,03/26/56,1956,3,26,16100,455.95, 60001,05378500,03/27/56,1956,3,27,16200,458.78, 60001,05378500,03/28/56,1956,3,28,18400,521.09, 60001,05378500,03/29/56,1956,3,29,23300,659.86, 60001,05378500,03/30/56,1956,3,30,23800,674.02, 60001,05378500,03/31/56,1956,3,31,24300,688.18, 60001,05378500,04/01/56,1956,4,1,27500,778.80, 60001,05378500,04/02/56,1956,4,2,33900,960.05, 60001,05378500,04/03/56,1956,4,3,51200,1449.98, 60001,05378500,04/04/56,1956,4,4,65100,1843.63, 60001,05378500,04/05/56,1956,4,5,67200,1903.10, 60001,05378500,04/06/56,1956,4,6,64600,1829.47, 60001,05378500,04/07/56,1956,4,7,63200,1789.82, 60001,05378500,04/08/56,1956,4,8,65000,1840.80, 60001,05378500,04/09/56,1956,4,9,70200,1988.06, 60001,05378500,04/10/56,1956,4,10,77800,2203.30, 60001,05378500,04/11/56,1956,4,11,85700,2427.02, 60001,05378500,04/12/56,1956,4,12,90300,2557.30, 60001,05378500,04/13/56,1956,4,13,91600,2594.11, 60001,05378500,04/14/56,1956,4,14,91500,2591.28, 60001,05378500,04/15/56,1956,4,15,89900,2545.97, 60001,05378500,04/16/56,1956,4,16,88100,2494.99, 60001,05378500,04/17/56,1956,4,17,85700,2427.02, 60001,05378500,04/18/56,1956,4,18,82400,2333.57, 60001,05378500,04/19/56,1956,4,19,78300,2217.46, 60001,05378500,04/20/56,1956,4,20,74800,2118.34, 60001,05378500,04/21/56,1956,4,21,73500,2081.52, 60001,05378500,04/22/56,1956,4,22,68100,1928.59, 60001,05378500,04/23/56,1956,4,23,63800,1806.82, 60001,05378500,04/24/56,1956,4,24,58900,1668.05, 60001,05378500,04/25/56,1956,4,25,55600,1574.59, 60001,05378500,04/26/56,1956,4,26,52600,1489.63, 60001,05378500,04/27/56,1956,4,27,49600,1404.67, 60001,05378500,04/28/56,1956,4,28,48100,1362.19, 60001,05378500,04/29/56,1956,4,29,45400,1285.73, 60001,05378500,04/30/56,1956,4,30,43000,1217.76, 60001,05378500,05/01/56,1956,5,1,37700,1067.66, 60001,05378500,05/02/56,1956,5,2,37900,1073.33, 60001,05378500,05/03/56,1956,5,3,37300,1056.34, 60001,05378500,05/04/56,1956,5,4,34600,979.87, 60001,05378500,05/05/56,1956,5,5,33300,943.06, 60001,05378500,05/06/56,1956,5,6,33100,937.39, 60001,05378500,05/07/56,1956,5,7,33500,948.72, 60001,05378500,05/08/56,1956,5,8,30500,863.76, 60001,05378500,05/09/56,1956,5,9,28800,815.62, 60001,05378500,05/10/56,1956,5,10,32600,923.23, 60001,05378500,05/11/56,1956,5,11,31800,900.58, 60001,05378500,05/12/56,1956,5,12,29600,838.27, 60001,05378500,05/13/56,1956,5,13,26600,753.31, 60001,05378500,05/14/56,1956,5,14,25000,708.00, 60001,05378500,05/15/56,1956,5,15,28200,798.62, 60001,05378500,05/16/56,1956,5,16,29500,835.44, 60001,05378500,05/17/56,1956,5,17,33400,945.89, 60001,05378500,05/18/56,1956,5,18,36200,1025.18, 60001,05378500,05/19/56,1956,5,19,35000,991.20, 60001,05378500,05/20/56,1956,5,20,32700,926.06, 60001,05378500,05/21/56,1956,5,21,33100,937.39, 60001,05378500,05/22/56,1956,5,22,32300,914.74, 60001,05378500,05/23/56,1956,5,23,29000,821.28, 60001,05378500,05/24/56,1956,5,24,27000,764.64, 60001,05378500,05/25/56,1956,5,25,25900,733.49, 60001,05378500,05/26/56,1956,5,26,22800,645.70, 60001,05378500,05/27/56,1956,5,27,24400,691.01, 60001,05378500,05/28/56,1956,5,28,22300,631.54, 60001,05378500,05/29/56,1956,5,29,23000,651.36, 60001,05378500,05/30/56,1956,5,30,25500,722.16, 60001,05378500,05/31/56,1956,5,31,26800,758.98, 60001,05378500,06/01/56,1956,6,1,27100,767.47, 60001,05378500,06/02/56,1956,6,2,23400,662.69, 60001,05378500,06/03/56,1956,6,3,22800,645.70, 60001,05378500,06/04/56,1956,6,4,25100,710.83, 60001,05378500,06/05/56,1956,6,5,27600,781.63, 60001,05378500,06/06/56,1956,6,6,26800,758.98, 60001,05378500,06/07/56,1956,6,7,23600,668.35, 60001,05378500,06/08/56,1956,6,8,23100,654.19, 60001,05378500,06/09/56,1956,6,9,23600,668.35, 60001,05378500,06/10/56,1956,6,10,21500,608.88, 60001,05378500,06/11/56,1956,6,11,20600,583.39, 60001,05378500,06/12/56,1956,6,12,19200,543.74, 60001,05378500,06/13/56,1956,6,13,17900,506.93, 60001,05378500,06/14/56,1956,6,14,17700,501.26, 60001,05378500,06/15/56,1956,6,15,19600,555.07, 60001,05378500,06/16/56,1956,6,16,26500,750.48, 60001,05378500,06/17/56,1956,6,17,28700,812.78, 60001,05378500,06/18/56,1956,6,18,32600,923.23, 60001,05378500,06/19/56,1956,6,19,32700,926.06, 60001,05378500,06/20/56,1956,6,20,36400,1030.85, 60001,05378500,06/21/56,1956,6,21,37200,1053.50, 60001,05378500,06/22/56,1956,6,22,38100,1078.99, 60001,05378500,06/23/56,1956,6,23,43500,1231.92, 60001,05378500,06/24/56,1956,6,24,42100,1192.27, 60001,05378500,06/25/56,1956,6,25,40000,1132.80, 60001,05378500,06/26/56,1956,6,26,41600,1178.11, 60001,05378500,06/27/56,1956,6,27,43500,1231.92, 60001,05378500,06/28/56,1956,6,28,42700,1209.26, 60001,05378500,06/29/56,1956,6,29,40500,1146.96, 60001,05378500,06/30/56,1956,6,30,40000,1132.80, 60001,05378500,07/01/56,1956,7,1,41400,1172.45, 60001,05378500,07/02/56,1956,7,2,40800,1155.46, 60001,05378500,07/03/56,1956,7,3,37000,1047.84, 60001,05378500,07/04/56,1956,7,4,31500,892.08, 60001,05378500,07/05/56,1956,7,5,28600,809.95, 60001,05378500,07/06/56,1956,7,6,25500,722.16, 60001,05378500,07/07/56,1956,7,7,22900,648.53, 60001,05378500,07/08/56,1956,7,8,20800,589.06, 60001,05378500,07/09/56,1956,7,9,19600,555.07, 60001,05378500,07/10/56,1956,7,10,19300,546.58, 60001,05378500,07/11/56,1956,7,11,18500,523.92, 60001,05378500,07/12/56,1956,7,12,20500,580.56, 60001,05378500,07/13/56,1956,7,13,21400,606.05, 60001,05378500,07/14/56,1956,7,14,21200,600.38, 60001,05378500,07/15/56,1956,7,15,19100,540.91, 60001,05378500,07/16/56,1956,7,16,19100,540.91, 60001,05378500,07/17/56,1956,7,17,18400,521.09, 60001,05378500,07/18/56,1956,7,18,19000,538.08, 60001,05378500,07/19/56,1956,7,19,19800,560.74, 60001,05378500,07/20/56,1956,7,20,23700,671.18, 60001,05378500,07/21/56,1956,7,21,24600,696.67, 60001,05378500,07/22/56,1956,7,22,21500,608.88, 60001,05378500,07/23/56,1956,7,23,19500,552.24, 60001,05378500,07/24/56,1956,7,24,18500,523.92, 60001,05378500,07/25/56,1956,7,25,18100,512.59, 60001,05378500,07/26/56,1956,7,26,17700,501.26, 60001,05378500,07/27/56,1956,7,27,16700,472.94, 60001,05378500,07/28/56,1956,7,28,16000,453.12, 60001,05378500,07/29/56,1956,7,29,15100,427.63, 60001,05378500,07/30/56,1956,7,30,14300,404.98, 60001,05378500,07/31/56,1956,7,31,14300,404.98, 60001,05378500,08/01/56,1956,8,1,15200,430.46, 60001,05378500,08/02/56,1956,8,2,15200,430.46, 60001,05378500,08/03/56,1956,8,3,20400,577.73, 60001,05378500,08/04/56,1956,8,4,27100,767.47, 60001,05378500,08/05/56,1956,8,5,35400,1002.53, 60001,05378500,08/06/56,1956,8,6,39100,1107.31, 60001,05378500,08/07/56,1956,8,7,37700,1067.66, 60001,05378500,08/08/56,1956,8,8,38200,1081.82, 60001,05378500,08/09/56,1956,8,9,39300,1112.98, 60001,05378500,08/10/56,1956,8,10,39300,1112.98, 60001,05378500,08/11/56,1956,8,11,38900,1101.65, 60001,05378500,08/12/56,1956,8,12,34000,962.88, 60001,05378500,08/13/56,1956,8,13,34100,965.71, 60001,05378500,08/14/56,1956,8,14,30200,855.26, 60001,05378500,08/15/56,1956,8,15,29400,832.61, 60001,05378500,08/16/56,1956,8,16,30000,849.60, 60001,05378500,08/17/56,1956,8,17,30000,849.60, 60001,05378500,08/18/56,1956,8,18,28900,818.45, 60001,05378500,08/19/56,1956,8,19,27300,773.14, 60001,05378500,08/20/56,1956,8,20,25200,713.66, 60001,05378500,08/21/56,1956,8,21,22800,645.70, 60001,05378500,08/22/56,1956,8,22,22100,625.87, 60001,05378500,08/23/56,1956,8,23,22300,631.54, 60001,05378500,08/24/56,1956,8,24,21300,603.22, 60001,05378500,08/25/56,1956,8,25,20100,569.23, 60001,05378500,08/26/56,1956,8,26,19700,557.90, 60001,05378500,08/27/56,1956,8,27,19100,540.91, 60001,05378500,08/28/56,1956,8,28,18200,515.42, 60001,05378500,08/29/56,1956,8,29,19000,538.08, 60001,05378500,08/30/56,1956,8,30,19800,560.74, 60001,05378500,08/31/56,1956,8,31,19600,555.07, 60001,05378500,09/01/56,1956,9,1,18200,515.42, 60001,05378500,09/02/56,1956,9,2,17000,481.44, 60001,05378500,09/03/56,1956,9,3,14300,404.98, 60001,05378500,09/04/56,1956,9,4,14600,413.47, 60001,05378500,09/05/56,1956,9,5,15200,430.46, 60001,05378500,09/06/56,1956,9,6,15300,433.30, 60001,05378500,09/07/56,1956,9,7,15300,433.30, 60001,05378500,09/08/56,1956,9,8,14400,407.81, 60001,05378500,09/09/56,1956,9,9,14700,416.30, 60001,05378500,09/10/56,1956,9,10,14700,416.30, 60001,05378500,09/11/56,1956,9,11,14000,396.48, 60001,05378500,09/12/56,1956,9,12,13700,387.98, 60001,05378500,09/13/56,1956,9,13,13900,393.65, 60001,05378500,09/14/56,1956,9,14,13700,387.98, 60001,05378500,09/15/56,1956,9,15,13500,382.32, 60001,05378500,09/16/56,1956,9,16,12900,365.33, 60001,05378500,09/17/56,1956,9,17,12900,365.33, 60001,05378500,09/18/56,1956,9,18,12300,348.34, 60001,05378500,09/19/56,1956,9,19,11300,320.02, 60001,05378500,09/20/56,1956,9,20,10600,300.19, 60001,05378500,09/21/56,1956,9,21,10600,300.19, 60001,05378500,09/22/56,1956,9,22,10900,308.69, 60001,05378500,09/23/56,1956,9,23,10900,308.69, 60001,05378500,09/24/56,1956,9,24,10400,294.53, 60001,05378500,09/25/56,1956,9,25,10000,283.20, 60001,05378500,09/26/56,1956,9,26,10400,294.53, 60001,05378500,09/27/56,1956,9,27,10300,291.70, 60001,05378500,09/28/56,1956,9,28,9590,271.59, 60001,05378500,09/29/56,1956,9,29,9630,272.72, 60001,05378500,09/30/56,1956,9,30,9990,282.92, 60001,05378500,10/01/56,1956,10,1,9270,262.53, 60001,05378500,10/02/56,1956,10,2,9340,264.51, 60001,05378500,10/03/56,1956,10,3,9560,270.74, 60001,05378500,10/04/56,1956,10,4,8710,246.67, 60001,05378500,10/05/56,1956,10,5,9320,263.94, 60001,05378500,10/06/56,1956,10,6,8130,230.24, 60001,05378500,10/07/56,1956,10,7,7920,224.29, 60001,05378500,10/08/56,1956,10,8,7430,210.42, 60001,05378500,10/09/56,1956,10,9,9640,273.00, 60001,05378500,10/10/56,1956,10,10,8750,247.80, 60001,05378500,10/11/56,1956,10,11,9320,263.94, 60001,05378500,10/12/56,1956,10,12,9900,280.37, 60001,05378500,10/13/56,1956,10,13,8760,248.08, 60001,05378500,10/14/56,1956,10,14,9640,273.00, 60001,05378500,10/15/56,1956,10,15,11200,317.18, 60001,05378500,10/16/56,1956,10,16,10500,297.36, 60001,05378500,10/17/56,1956,10,17,10100,286.03, 60001,05378500,10/18/56,1956,10,18,11400,322.85, 60001,05378500,10/19/56,1956,10,19,12900,365.33, 60001,05378500,10/20/56,1956,10,20,11700,331.34, 60001,05378500,10/21/56,1956,10,21,12100,342.67, 60001,05378500,10/22/56,1956,10,22,12200,345.50, 60001,05378500,10/23/56,1956,10,23,12400,351.17, 60001,05378500,10/24/56,1956,10,24,14400,407.81, 60001,05378500,10/25/56,1956,10,25,12800,362.50, 60001,05378500,10/26/56,1956,10,26,11700,331.34, 60001,05378500,10/27/56,1956,10,27,13000,368.16, 60001,05378500,10/28/56,1956,10,28,14900,421.97, 60001,05378500,10/29/56,1956,10,29,14200,402.14, 60001,05378500,10/30/56,1956,10,30,14200,402.14, 60001,05378500,10/31/56,1956,10,31,12600,356.83, 60001,05378500,11/01/56,1956,11,1,14200,402.14, 60001,05378500,11/02/56,1956,11,2,15700,444.62, 60001,05378500,11/03/56,1956,11,3,17200,487.10, 60001,05378500,11/04/56,1956,11,4,17800,504.10, 60001,05378500,11/05/56,1956,11,5,19200,543.74, 60001,05378500,11/06/56,1956,11,6,18800,532.42, 60001,05378500,11/07/56,1956,11,7,18400,521.09, 60001,05378500,11/08/56,1956,11,8,18500,523.92, 60001,05378500,11/09/56,1956,11,9,17200,487.10, 60001,05378500,11/10/56,1956,11,10,17100,484.27, 60001,05378500,11/11/56,1956,11,11,16300,461.62, 60001,05378500,11/12/56,1956,11,12,15000,424.80, 60001,05378500,11/13/56,1956,11,13,15800,447.46, 60001,05378500,11/14/56,1956,11,14,16300,461.62, 60001,05378500,11/15/56,1956,11,15,15200,430.46, 60001,05378500,11/16/56,1956,11,16,16000,453.12, 60001,05378500,11/17/56,1956,11,17,15500,438.96, 60001,05378500,11/18/56,1956,11,18,15200,430.46, 60001,05378500,11/19/56,1956,11,19,15200,430.46, 60001,05378500,11/20/56,1956,11,20,15100,427.63, 60001,05378500,11/21/56,1956,11,21,15300,433.30, 60001,05378500,11/22/56,1956,11,22,15400,436.13, 60001,05378500,11/23/56,1956,11,23,15000,424.80, 60001,05378500,11/24/56,1956,11,24,13900,393.65, 60001,05378500,11/25/56,1956,11,25,12900,365.33, 60001,05378500,11/26/56,1956,11,26,12400,351.17, 60001,05378500,11/27/56,1956,11,27,12200,345.50, 60001,05378500,11/28/56,1956,11,28,12800,362.50, 60001,05378500,11/29/56,1956,11,29,13000,368.16, 60001,05378500,11/30/56,1956,11,30,13100,370.99, 60001,05378500,12/01/56,1956,12,1,13000,368.16, 60001,05378500,12/02/56,1956,12,2,13300,376.66, 60001,05378500,12/03/56,1956,12,3,13700,387.98, 60001,05378500,12/04/56,1956,12,4,13500,382.32, 60001,05378500,12/05/56,1956,12,5,13800,390.82, 60001,05378500,12/06/56,1956,12,6,13800,390.82, 60001,05378500,12/07/56,1956,12,7,13800,390.82, 60001,05378500,12/08/56,1956,12,8,12600,356.83, 60001,05378500,12/09/56,1956,12,9,12500,354.00, 60001,05378500,12/10/56,1956,12,10,12300,348.34, 60001,05378500,12/11/56,1956,12,11,12300,348.34, 60001,05378500,12/12/56,1956,12,12,12200,345.50, 60001,05378500,12/13/56,1956,12,13,12100,342.67, 60001,05378500,12/14/56,1956,12,14,12000,339.84, 60001,05378500,12/15/56,1956,12,15,11800,334.18, 60001,05378500,12/16/56,1956,12,16,11800,334.18, 60001,05378500,12/17/56,1956,12,17,11800,334.18, 60001,05378500,12/18/56,1956,12,18,11800,334.18, 60001,05378500,12/19/56,1956,12,19,11800,334.18, 60001,05378500,12/20/56,1956,12,20,11700,331.34, 60001,05378500,12/21/56,1956,12,21,11600,328.51, 60001,05378500,12/22/56,1956,12,22,11700,331.34, 60001,05378500,12/23/56,1956,12,23,11800,334.18, 60001,05378500,12/24/56,1956,12,24,12000,339.84, 60001,05378500,12/25/56,1956,12,25,12100,342.67, 60001,05378500,12/26/56,1956,12,26,12100,342.67, 60001,05378500,12/27/56,1956,12,27,12100,342.67, 60001,05378500,12/28/56,1956,12,28,12400,351.17, 60001,05378500,12/29/56,1956,12,29,12400,351.17, 60001,05378500,12/30/56,1956,12,30,12400,351.17, 60001,05378500,12/31/56,1956,12,31,12500,354.00, 60001,05378500,01/01/57,1957,1,1,12400,351.17, 60001,05378500,01/02/57,1957,1,2,11700,331.34, 60001,05378500,01/03/57,1957,1,3,10700,303.02, 60001,05378500,01/04/57,1957,1,4,10700,303.02, 60001,05378500,01/05/57,1957,1,5,10700,303.02, 60001,05378500,01/06/57,1957,1,6,10700,303.02, 60001,05378500,01/07/57,1957,1,7,10800,305.86, 60001,05378500,01/08/57,1957,1,8,12300,348.34, 60001,05378500,01/09/57,1957,1,9,12300,348.34, 60001,05378500,01/10/57,1957,1,10,11800,334.18, 60001,05378500,01/11/57,1957,1,11,11500,325.68, 60001,05378500,01/12/57,1957,1,12,11300,320.02, 60001,05378500,01/13/57,1957,1,13,11500,325.68, 60001,05378500,01/14/57,1957,1,14,11100,314.35, 60001,05378500,01/15/57,1957,1,15,12700,359.66, 60001,05378500,01/16/57,1957,1,16,12600,356.83, 60001,05378500,01/17/57,1957,1,17,11500,325.68, 60001,05378500,01/18/57,1957,1,18,11000,311.52, 60001,05378500,01/19/57,1957,1,19,10600,300.19, 60001,05378500,01/20/57,1957,1,20,10500,297.36, 60001,05378500,01/21/57,1957,1,21,10300,291.70, 60001,05378500,01/22/57,1957,1,22,10000,283.20, 60001,05378500,01/23/57,1957,1,23,9490,268.76, 60001,05378500,01/24/57,1957,1,24,9350,264.79, 60001,05378500,01/25/57,1957,1,25,9290,263.09, 60001,05378500,01/26/57,1957,1,26,9260,262.24, 60001,05378500,01/27/57,1957,1,27,9240,261.68, 60001,05378500,01/28/57,1957,1,28,9310,263.66, 60001,05378500,01/29/57,1957,1,29,9300,263.38, 60001,05378500,01/30/57,1957,1,30,9360,265.08, 60001,05378500,01/31/57,1957,1,31,9380,265.64, 60001,05378500,02/01/57,1957,2,1,9390,265.92, 60001,05378500,02/02/57,1957,2,2,9420,266.77, 60001,05378500,02/03/57,1957,2,3,9480,268.47, 60001,05378500,02/04/57,1957,2,4,9470,268.19, 60001,05378500,02/05/57,1957,2,5,9930,281.22, 60001,05378500,02/06/57,1957,2,6,9850,278.95, 60001,05378500,02/07/57,1957,2,7,9710,274.99, 60001,05378500,02/08/57,1957,2,8,9780,276.97, 60001,05378500,02/09/57,1957,2,9,10200,288.86, 60001,05378500,02/10/57,1957,2,10,10800,305.86, 60001,05378500,02/11/57,1957,2,11,10800,305.86, 60001,05378500,02/12/57,1957,2,12,10700,303.02, 60001,05378500,02/13/57,1957,2,13,10500,297.36, 60001,05378500,02/14/57,1957,2,14,10400,294.53, 60001,05378500,02/15/57,1957,2,15,10500,297.36, 60001,05378500,02/16/57,1957,2,16,10600,300.19, 60001,05378500,02/17/57,1957,2,17,10500,297.36, 60001,05378500,02/18/57,1957,2,18,10400,294.53, 60001,05378500,02/19/57,1957,2,19,10100,286.03, 60001,05378500,02/20/57,1957,2,20,10000,283.20, 60001,05378500,02/21/57,1957,2,21,10100,286.03, 60001,05378500,02/22/57,1957,2,22,10200,288.86, 60001,05378500,02/23/57,1957,2,23,10400,294.53, 60001,05378500,02/24/57,1957,2,24,10400,294.53, 60001,05378500,02/25/57,1957,2,25,11200,317.18, 60001,05378500,02/26/57,1957,2,26,12700,359.66, 60001,05378500,02/27/57,1957,2,27,12600,356.83, 60001,05378500,02/28/57,1957,2,28,11800,334.18, 60001,05378500,03/01/57,1957,3,1,12200,345.50, 60001,05378500,03/02/57,1957,3,2,13400,379.49, 60001,05378500,03/03/57,1957,3,3,13500,382.32, 60001,05378500,03/04/57,1957,3,4,13100,370.99, 60001,05378500,03/05/57,1957,3,5,12000,339.84, 60001,05378500,03/06/57,1957,3,6,12000,339.84, 60001,05378500,03/07/57,1957,3,7,12000,339.84, 60001,05378500,03/08/57,1957,3,8,11900,337.01, 60001,05378500,03/09/57,1957,3,9,12000,339.84, 60001,05378500,03/10/57,1957,3,10,11800,334.18, 60001,05378500,03/11/57,1957,3,11,11600,328.51, 60001,05378500,03/12/57,1957,3,12,11800,334.18, 60001,05378500,03/13/57,1957,3,13,12000,339.84, 60001,05378500,03/14/57,1957,3,14,14900,421.97, 60001,05378500,03/15/57,1957,3,15,17300,489.94, 60001,05378500,03/16/57,1957,3,16,22200,628.70, 60001,05378500,03/17/57,1957,3,17,23400,662.69, 60001,05378500,03/18/57,1957,3,18,23500,665.52, 60001,05378500,03/19/57,1957,3,19,21600,611.71, 60001,05378500,03/20/57,1957,3,20,21700,614.54, 60001,05378500,03/21/57,1957,3,21,21600,611.71, 60001,05378500,03/22/57,1957,3,22,22800,645.70, 60001,05378500,03/23/57,1957,3,23,28700,812.78, 60001,05378500,03/24/57,1957,3,24,28100,795.79, 60001,05378500,03/25/57,1957,3,25,30100,852.43, 60001,05378500,03/26/57,1957,3,26,29600,838.27, 60001,05378500,03/27/57,1957,3,27,31800,900.58, 60001,05378500,03/28/57,1957,3,28,34800,985.54, 60001,05378500,03/29/57,1957,3,29,35600,1008.19, 60001,05378500,03/30/57,1957,3,30,37700,1067.66, 60001,05378500,03/31/57,1957,3,31,39900,1129.97, 60001,05378500,04/01/57,1957,4,1,41400,1172.45, 60001,05378500,04/02/57,1957,4,2,41800,1183.78, 60001,05378500,04/03/57,1957,4,3,42200,1195.10, 60001,05378500,04/04/57,1957,4,4,43500,1231.92, 60001,05378500,04/05/57,1957,4,5,44700,1265.90, 60001,05378500,04/06/57,1957,4,6,44000,1246.08, 60001,05378500,04/07/57,1957,4,7,41300,1169.62, 60001,05378500,04/08/57,1957,4,8,39000,1104.48, 60001,05378500,04/09/57,1957,4,9,36500,1033.68, 60001,05378500,04/10/57,1957,4,10,33900,960.05, 60001,05378500,04/11/57,1957,4,11,31000,877.92, 60001,05378500,04/12/57,1957,4,12,32200,911.90, 60001,05378500,04/13/57,1957,4,13,33200,940.22, 60001,05378500,04/14/57,1957,4,14,31500,892.08, 60001,05378500,04/15/57,1957,4,15,25400,719.33, 60001,05378500,04/16/57,1957,4,16,25100,710.83, 60001,05378500,04/17/57,1957,4,17,28200,798.62, 60001,05378500,04/18/57,1957,4,18,27300,773.14, 60001,05378500,04/19/57,1957,4,19,25900,733.49, 60001,05378500,04/20/57,1957,4,20,27400,775.97, 60001,05378500,04/21/57,1957,4,21,28900,818.45, 60001,05378500,04/22/57,1957,4,22,29600,838.27, 60001,05378500,04/23/57,1957,4,23,29100,824.11, 60001,05378500,04/24/57,1957,4,24,31500,892.08, 60001,05378500,04/25/57,1957,4,25,37000,1047.84, 60001,05378500,04/26/57,1957,4,26,38100,1078.99, 60001,05378500,04/27/57,1957,4,27,38500,1090.32, 60001,05378500,04/28/57,1957,4,28,37100,1050.67, 60001,05378500,04/29/57,1957,4,29,37700,1067.66, 60001,05378500,04/30/57,1957,4,30,38000,1076.16, 60001,05378500,05/01/57,1957,5,1,37300,1056.34, 60001,05378500,05/02/57,1957,5,2,37100,1050.67, 60001,05378500,05/03/57,1957,5,3,36200,1025.18, 60001,05378500,05/04/57,1957,5,4,33400,945.89, 60001,05378500,05/05/57,1957,5,5,32800,928.90, 60001,05378500,05/06/57,1957,5,6,30100,852.43, 60001,05378500,05/07/57,1957,5,7,26800,758.98, 60001,05378500,05/08/57,1957,5,8,25400,719.33, 60001,05378500,05/09/57,1957,5,9,26400,747.65, 60001,05378500,05/10/57,1957,5,10,25200,713.66, 60001,05378500,05/11/57,1957,5,11,24800,702.34, 60001,05378500,05/12/57,1957,5,12,19900,563.57, 60001,05378500,05/13/57,1957,5,13,14800,419.14, 60001,05378500,05/14/57,1957,5,14,20700,586.22, 60001,05378500,05/15/57,1957,5,15,21500,608.88, 60001,05378500,05/16/57,1957,5,16,21800,617.38, 60001,05378500,05/17/57,1957,5,17,20900,591.89, 60001,05378500,05/18/57,1957,5,18,20200,572.06, 60001,05378500,05/19/57,1957,5,19,20200,572.06, 60001,05378500,05/20/57,1957,5,20,20800,589.06, 60001,05378500,05/21/57,1957,5,21,22200,628.70, 60001,05378500,05/22/57,1957,5,22,24300,688.18, 60001,05378500,05/23/57,1957,5,23,22900,648.53, 60001,05378500,05/24/57,1957,5,24,25500,722.16, 60001,05378500,05/25/57,1957,5,25,25600,724.99, 60001,05378500,05/26/57,1957,5,26,31800,900.58, 60001,05378500,05/27/57,1957,5,27,33300,943.06, 60001,05378500,05/28/57,1957,5,28,30600,866.59, 60001,05378500,05/29/57,1957,5,29,30400,860.93, 60001,05378500,05/30/57,1957,5,30,35100,994.03, 60001,05378500,05/31/57,1957,5,31,35600,1008.19, 60001,05378500,06/01/57,1957,6,1,35600,1008.19, 60001,05378500,06/02/57,1957,6,2,36300,1028.02, 60001,05378500,06/03/57,1957,6,3,34700,982.70, 60001,05378500,06/04/57,1957,6,4,31700,897.74, 60001,05378500,06/05/57,1957,6,5,30400,860.93, 60001,05378500,06/06/57,1957,6,6,31400,889.25, 60001,05378500,06/07/57,1957,6,7,28200,798.62, 60001,05378500,06/08/57,1957,6,8,24200,685.34, 60001,05378500,06/09/57,1957,6,9,20200,572.06, 60001,05378500,06/10/57,1957,6,10,19100,540.91, 60001,05378500,06/11/57,1957,6,11,19500,552.24, 60001,05378500,06/12/57,1957,6,12,20700,586.22, 60001,05378500,06/13/57,1957,6,13,21600,611.71, 60001,05378500,06/14/57,1957,6,14,21900,620.21, 60001,05378500,06/15/57,1957,6,15,22300,631.54, 60001,05378500,06/16/57,1957,6,16,21700,614.54, 60001,05378500,06/17/57,1957,6,17,20500,580.56, 60001,05378500,06/18/57,1957,6,18,22700,642.86, 60001,05378500,06/19/57,1957,6,19,31000,877.92, 60001,05378500,06/20/57,1957,6,20,34100,965.71, 60001,05378500,06/21/57,1957,6,21,33600,951.55, 60001,05378500,06/22/57,1957,6,22,37900,1073.33, 60001,05378500,06/23/57,1957,6,23,44800,1268.74, 60001,05378500,06/24/57,1957,6,24,46500,1316.88, 60001,05378500,06/25/57,1957,6,25,48000,1359.36, 60001,05378500,06/26/57,1957,6,26,52600,1489.63, 60001,05378500,06/27/57,1957,6,27,58600,1659.55, 60001,05378500,06/28/57,1957,6,28,64400,1823.81, 60001,05378500,06/29/57,1957,6,29,71100,2013.55, 60001,05378500,06/30/57,1957,6,30,77900,2206.13, 60001,05378500,07/01/57,1957,7,1,84200,2384.54, 60001,05378500,07/02/57,1957,7,2,89000,2520.48, 60001,05378500,07/03/57,1957,7,3,92500,2619.60, 60001,05378500,07/04/57,1957,7,4,95400,2701.73, 60001,05378500,07/05/57,1957,7,5,94900,2687.57, 60001,05378500,07/06/57,1957,7,6,92000,2605.44, 60001,05378500,07/07/57,1957,7,7,88000,2492.16, 60001,05378500,07/08/57,1957,7,8,83600,2367.55, 60001,05378500,07/09/57,1957,7,9,78100,2211.79, 60001,05378500,07/10/57,1957,7,10,74600,2112.67, 60001,05378500,07/11/57,1957,7,11,71300,2019.22, 60001,05378500,07/12/57,1957,7,12,68700,1945.58, 60001,05378500,07/13/57,1957,7,13,65700,1860.62, 60001,05378500,07/14/57,1957,7,14,62500,1770.00, 60001,05378500,07/15/57,1957,7,15,59100,1673.71, 60001,05378500,07/16/57,1957,7,16,58200,1648.22, 60001,05378500,07/17/57,1957,7,17,58400,1653.89, 60001,05378500,07/18/57,1957,7,18,60400,1710.53, 60001,05378500,07/19/57,1957,7,19,56500,1600.08, 60001,05378500,07/20/57,1957,7,20,52000,1472.64, 60001,05378500,07/21/57,1957,7,21,50700,1435.82, 60001,05378500,07/22/57,1957,7,22,49200,1393.34, 60001,05378500,07/23/57,1957,7,23,48400,1370.69, 60001,05378500,07/24/57,1957,7,24,47700,1350.86, 60001,05378500,07/25/57,1957,7,25,47000,1331.04, 60001,05378500,07/26/57,1957,7,26,46000,1302.72, 60001,05378500,07/27/57,1957,7,27,46000,1302.72, 60001,05378500,07/28/57,1957,7,28,46100,1305.55, 60001,05378500,07/29/57,1957,7,29,45800,1297.06, 60001,05378500,07/30/57,1957,7,30,44300,1254.58, 60001,05378500,07/31/57,1957,7,31,42800,1212.10, 60001,05378500,08/01/57,1957,8,1,41300,1169.62, 60001,05378500,08/02/57,1957,8,2,40000,1132.80, 60001,05378500,08/03/57,1957,8,3,39300,1112.98, 60001,05378500,08/04/57,1957,8,4,38400,1087.49, 60001,05378500,08/05/57,1957,8,5,36000,1019.52, 60001,05378500,08/06/57,1957,8,6,32800,928.90, 60001,05378500,08/07/57,1957,8,7,30300,858.10, 60001,05378500,08/08/57,1957,8,8,26400,747.65, 60001,05378500,08/09/57,1957,8,9,29600,838.27, 60001,05378500,08/10/57,1957,8,10,31400,889.25, 60001,05378500,08/11/57,1957,8,11,30100,852.43, 60001,05378500,08/12/57,1957,8,12,29800,843.94, 60001,05378500,08/13/57,1957,8,13,26900,761.81, 60001,05378500,08/14/57,1957,8,14,25600,724.99, 60001,05378500,08/15/57,1957,8,15,34500,977.04, 60001,05378500,08/16/57,1957,8,16,36600,1036.51, 60001,05378500,08/17/57,1957,8,17,35200,996.86, 60001,05378500,08/18/57,1957,8,18,32600,923.23, 60001,05378500,08/19/57,1957,8,19,31200,883.58, 60001,05378500,08/20/57,1957,8,20,28500,807.12, 60001,05378500,08/21/57,1957,8,21,28200,798.62, 60001,05378500,08/22/57,1957,8,22,26900,761.81, 60001,05378500,08/23/57,1957,8,23,25300,716.50, 60001,05378500,08/24/57,1957,8,24,26700,756.14, 60001,05378500,08/25/57,1957,8,25,30400,860.93, 60001,05378500,08/26/57,1957,8,26,26900,761.81, 60001,05378500,08/27/57,1957,8,27,25300,716.50, 60001,05378500,08/28/57,1957,8,28,25300,716.50, 60001,05378500,08/29/57,1957,8,29,25500,722.16, 60001,05378500,08/30/57,1957,8,30,25500,722.16, 60001,05378500,08/31/57,1957,8,31,25500,722.16, 60001,05378500,09/01/57,1957,9,1,25500,722.16, 60001,05378500,09/02/57,1957,9,2,26800,758.98, 60001,05378500,09/03/57,1957,9,3,29300,829.78, 60001,05378500,09/04/57,1957,9,4,32800,928.90, 60001,05378500,09/05/57,1957,9,5,33900,960.05, 60001,05378500,09/06/57,1957,9,6,35000,991.20, 60001,05378500,09/07/57,1957,9,7,36600,1036.51, 60001,05378500,09/08/57,1957,9,8,36700,1039.34, 60001,05378500,09/09/57,1957,9,9,35800,1013.86, 60001,05378500,09/10/57,1957,9,10,35600,1008.19, 60001,05378500,09/11/57,1957,9,11,35600,1008.19, 60001,05378500,09/12/57,1957,9,12,35600,1008.19, 60001,05378500,09/13/57,1957,9,13,34600,979.87, 60001,05378500,09/14/57,1957,9,14,33200,940.22, 60001,05378500,09/15/57,1957,9,15,30700,869.42, 60001,05378500,09/16/57,1957,9,16,28400,804.29, 60001,05378500,09/17/57,1957,9,17,25700,727.82, 60001,05378500,09/18/57,1957,9,18,25200,713.66, 60001,05378500,09/19/57,1957,9,19,25000,708.00, 60001,05378500,09/20/57,1957,9,20,25600,724.99, 60001,05378500,09/21/57,1957,9,21,26300,744.82, 60001,05378500,09/22/57,1957,9,22,25900,733.49, 60001,05378500,09/23/57,1957,9,23,26700,756.14, 60001,05378500,09/24/57,1957,9,24,27000,764.64, 60001,05378500,09/25/57,1957,9,25,26300,744.82, 60001,05378500,09/26/57,1957,9,26,26500,750.48, 60001,05378500,09/27/57,1957,9,27,25800,730.66, 60001,05378500,09/28/57,1957,9,28,25700,727.82, 60001,05378500,09/29/57,1957,9,29,25400,719.33, 60001,05378500,09/30/57,1957,9,30,24400,691.01, 60001,05378500,10/01/57,1957,10,1,23800,674.02, 60001,05378500,10/02/57,1957,10,2,23500,665.52, 60001,05378500,10/03/57,1957,10,3,23700,671.18, 60001,05378500,10/04/57,1957,10,4,23600,668.35, 60001,05378500,10/05/57,1957,10,5,22200,628.70, 60001,05378500,10/06/57,1957,10,6,20300,574.90, 60001,05378500,10/07/57,1957,10,7,18900,535.25, 60001,05378500,10/08/57,1957,10,8,18100,512.59, 60001,05378500,10/09/57,1957,10,9,17300,489.94, 60001,05378500,10/10/57,1957,10,10,18200,515.42, 60001,05378500,10/11/57,1957,10,11,18900,535.25, 60001,05378500,10/12/57,1957,10,12,20100,569.23, 60001,05378500,10/13/57,1957,10,13,21800,617.38, 60001,05378500,10/14/57,1957,10,14,21300,603.22, 60001,05378500,10/15/57,1957,10,15,19800,560.74, 60001,05378500,10/16/57,1957,10,16,18400,521.09, 60001,05378500,10/17/57,1957,10,17,17900,506.93, 60001,05378500,10/18/57,1957,10,18,17200,487.10, 60001,05378500,10/19/57,1957,10,19,17400,492.77, 60001,05378500,10/20/57,1957,10,20,17600,498.43, 60001,05378500,10/21/57,1957,10,21,17200,487.10, 60001,05378500,10/22/57,1957,10,22,17300,489.94, 60001,05378500,10/23/57,1957,10,23,17500,495.60, 60001,05378500,10/24/57,1957,10,24,17900,506.93, 60001,05378500,10/25/57,1957,10,25,18600,526.75, 60001,05378500,10/26/57,1957,10,26,17400,492.77, 60001,05378500,10/27/57,1957,10,27,17300,489.94, 60001,05378500,10/28/57,1957,10,28,17600,498.43, 60001,05378500,10/29/57,1957,10,29,17700,501.26, 60001,05378500,10/30/57,1957,10,30,17900,506.93, 60001,05378500,10/31/57,1957,10,31,18900,535.25, 60001,05378500,11/01/57,1957,11,1,20600,583.39, 60001,05378500,11/02/57,1957,11,2,21400,606.05, 60001,05378500,11/03/57,1957,11,3,23700,671.18, 60001,05378500,11/04/57,1957,11,4,24500,693.84, 60001,05378500,11/05/57,1957,11,5,22600,640.03, 60001,05378500,11/06/57,1957,11,6,23300,659.86, 60001,05378500,11/07/57,1957,11,7,22800,645.70, 60001,05378500,11/08/57,1957,11,8,22400,634.37, 60001,05378500,11/09/57,1957,11,9,22900,648.53, 60001,05378500,11/10/57,1957,11,10,22800,645.70, 60001,05378500,11/11/57,1957,11,11,22800,645.70, 60001,05378500,11/12/57,1957,11,12,22600,640.03, 60001,05378500,11/13/57,1957,11,13,23100,654.19, 60001,05378500,11/14/57,1957,11,14,24100,682.51, 60001,05378500,11/15/57,1957,11,15,24100,682.51, 60001,05378500,11/16/57,1957,11,16,23600,668.35, 60001,05378500,11/17/57,1957,11,17,23700,671.18, 60001,05378500,11/18/57,1957,11,18,23300,659.86, 60001,05378500,11/19/57,1957,11,19,23800,674.02, 60001,05378500,11/20/57,1957,11,20,24300,688.18, 60001,05378500,11/21/57,1957,11,21,24000,679.68, 60001,05378500,11/22/57,1957,11,22,23000,651.36, 60001,05378500,11/23/57,1957,11,23,21500,608.88, 60001,05378500,11/24/57,1957,11,24,20500,580.56, 60001,05378500,11/25/57,1957,11,25,18600,526.75, 60001,05378500,11/26/57,1957,11,26,18200,515.42, 60001,05378500,11/27/57,1957,11,27,18100,512.59, 60001,05378500,11/28/57,1957,11,28,18600,526.75, 60001,05378500,11/29/57,1957,11,29,17100,484.27, 60001,05378500,11/30/57,1957,11,30,19100,540.91, 60001,05378500,12/01/57,1957,12,1,18400,521.09, 60001,05378500,12/02/57,1957,12,2,17400,492.77, 60001,05378500,12/03/57,1957,12,3,16700,472.94, 60001,05378500,12/04/57,1957,12,4,16500,467.28, 60001,05378500,12/05/57,1957,12,5,15600,441.79, 60001,05378500,12/06/57,1957,12,6,15500,438.96, 60001,05378500,12/07/57,1957,12,7,15700,444.62, 60001,05378500,12/08/57,1957,12,8,16200,458.78, 60001,05378500,12/09/57,1957,12,9,17200,487.10, 60001,05378500,12/10/57,1957,12,10,18000,509.76, 60001,05378500,12/11/57,1957,12,11,16900,478.61, 60001,05378500,12/12/57,1957,12,12,16700,472.94, 60001,05378500,12/13/57,1957,12,13,16300,461.62, 60001,05378500,12/14/57,1957,12,14,16200,458.78, 60001,05378500,12/15/57,1957,12,15,16400,464.45, 60001,05378500,12/16/57,1957,12,16,16500,467.28, 60001,05378500,12/17/57,1957,12,17,16600,470.11, 60001,05378500,12/18/57,1957,12,18,16500,467.28, 60001,05378500,12/19/57,1957,12,19,16600,470.11, 60001,05378500,12/20/57,1957,12,20,16700,472.94, 60001,05378500,12/21/57,1957,12,21,17400,492.77, 60001,05378500,12/22/57,1957,12,22,18200,515.42, 60001,05378500,12/23/57,1957,12,23,18800,532.42, 60001,05378500,12/24/57,1957,12,24,18200,515.42, 60001,05378500,12/25/57,1957,12,25,17700,501.26, 60001,05378500,12/26/57,1957,12,26,17800,504.10, 60001,05378500,12/27/57,1957,12,27,17400,492.77, 60001,05378500,12/28/57,1957,12,28,17400,492.77, 60001,05378500,12/29/57,1957,12,29,16900,478.61, 60001,05378500,12/30/57,1957,12,30,16800,475.78, 60001,05378500,12/31/57,1957,12,31,15200,430.46, 60001,05378500,01/01/58,1958,1,1,13700,387.98, 60001,05378500,01/02/58,1958,1,2,13700,387.98, 60001,05378500,01/03/58,1958,1,3,13700,387.98, 60001,05378500,01/04/58,1958,1,4,13600,385.15, 60001,05378500,01/05/58,1958,1,5,13500,382.32, 60001,05378500,01/06/58,1958,1,6,13500,382.32, 60001,05378500,01/07/58,1958,1,7,12600,356.83, 60001,05378500,01/08/58,1958,1,8,12300,348.34, 60001,05378500,01/09/58,1958,1,9,12300,348.34, 60001,05378500,01/10/58,1958,1,10,12300,348.34, 60001,05378500,01/11/58,1958,1,11,12300,348.34, 60001,05378500,01/12/58,1958,1,12,12400,351.17, 60001,05378500,01/13/58,1958,1,13,12500,354.00, 60001,05378500,01/14/58,1958,1,14,12300,348.34, 60001,05378500,01/15/58,1958,1,15,12000,339.84, 60001,05378500,01/16/58,1958,1,16,12200,345.50, 60001,05378500,01/17/58,1958,1,17,12400,351.17, 60001,05378500,01/18/58,1958,1,18,12500,354.00, 60001,05378500,01/19/58,1958,1,19,12600,356.83, 60001,05378500,01/20/58,1958,1,20,13200,373.82, 60001,05378500,01/21/58,1958,1,21,14400,407.81, 60001,05378500,01/22/58,1958,1,22,14500,410.64, 60001,05378500,01/23/58,1958,1,23,14400,407.81, 60001,05378500,01/24/58,1958,1,24,14400,407.81, 60001,05378500,01/25/58,1958,1,25,14300,404.98, 60001,05378500,01/26/58,1958,1,26,14300,404.98, 60001,05378500,01/27/58,1958,1,27,14400,407.81, 60001,05378500,01/28/58,1958,1,28,14300,404.98, 60001,05378500,01/29/58,1958,1,29,14200,402.14, 60001,05378500,01/30/58,1958,1,30,14200,402.14, 60001,05378500,01/31/58,1958,1,31,14000,396.48, 60001,05378500,02/01/58,1958,2,1,13900,393.65, 60001,05378500,02/02/58,1958,2,2,13900,393.65, 60001,05378500,02/03/58,1958,2,3,13900,393.65, 60001,05378500,02/04/58,1958,2,4,13300,376.66, 60001,05378500,02/05/58,1958,2,5,12800,362.50, 60001,05378500,02/06/58,1958,2,6,12900,365.33, 60001,05378500,02/07/58,1958,2,7,13000,368.16, 60001,05378500,02/08/58,1958,2,8,13000,368.16, 60001,05378500,02/09/58,1958,2,9,13000,368.16, 60001,05378500,02/10/58,1958,2,10,13000,368.16, 60001,05378500,02/11/58,1958,2,11,13000,368.16, 60001,05378500,02/12/58,1958,2,12,12900,365.33, 60001,05378500,02/13/58,1958,2,13,12800,362.50, 60001,05378500,02/14/58,1958,2,14,12500,354.00, 60001,05378500,02/15/58,1958,2,15,12500,354.00, 60001,05378500,02/16/58,1958,2,16,12500,354.00, 60001,05378500,02/17/58,1958,2,17,12600,356.83, 60001,05378500,02/18/58,1958,2,18,12500,354.00, 60001,05378500,02/19/58,1958,2,19,12500,354.00, 60001,05378500,02/20/58,1958,2,20,12400,351.17, 60001,05378500,02/21/58,1958,2,21,12300,348.34, 60001,05378500,02/22/58,1958,2,22,12300,348.34, 60001,05378500,02/23/58,1958,2,23,12400,351.17, 60001,05378500,02/24/58,1958,2,24,12400,351.17, 60001,05378500,02/25/58,1958,2,25,14300,404.98, 60001,05378500,02/26/58,1958,2,26,19000,538.08, 60001,05378500,02/27/58,1958,2,27,27000,764.64, 60001,05378500,02/28/58,1958,2,28,26300,744.82, 60001,05378500,03/01/58,1958,3,1,23400,662.69, 60001,05378500,03/02/58,1958,3,2,22200,628.70, 60001,05378500,03/03/58,1958,3,3,21100,597.55, 60001,05378500,03/04/58,1958,3,4,21200,600.38, 60001,05378500,03/05/58,1958,3,5,21300,603.22, 60001,05378500,03/06/58,1958,3,6,20300,574.90, 60001,05378500,03/07/58,1958,3,7,20600,583.39, 60001,05378500,03/08/58,1958,3,8,21200,600.38, 60001,05378500,03/09/58,1958,3,9,20400,577.73, 60001,05378500,03/10/58,1958,3,10,19200,543.74, 60001,05378500,03/11/58,1958,3,11,16800,475.78, 60001,05378500,03/12/58,1958,3,12,16200,458.78, 60001,05378500,03/13/58,1958,3,13,16700,472.94, 60001,05378500,03/14/58,1958,3,14,17000,481.44, 60001,05378500,03/15/58,1958,3,15,16900,478.61, 60001,05378500,03/16/58,1958,3,16,17500,495.60, 60001,05378500,03/17/58,1958,3,17,15000,424.80, 60001,05378500,03/18/58,1958,3,18,15900,450.29, 60001,05378500,03/19/58,1958,3,19,19100,540.91, 60001,05378500,03/20/58,1958,3,20,18500,523.92, 60001,05378500,03/21/58,1958,3,21,19200,543.74, 60001,05378500,03/22/58,1958,3,22,19200,543.74, 60001,05378500,03/23/58,1958,3,23,19600,555.07, 60001,05378500,03/24/58,1958,3,24,18900,535.25, 60001,05378500,03/25/58,1958,3,25,20600,583.39, 60001,05378500,03/26/58,1958,3,26,17700,501.26, 60001,05378500,03/27/58,1958,3,27,19000,538.08, 60001,05378500,03/28/58,1958,3,28,21700,614.54, 60001,05378500,03/29/58,1958,3,29,22600,640.03, 60001,05378500,03/30/58,1958,3,30,23800,674.02, 60001,05378500,03/31/58,1958,3,31,22300,631.54, 60001,05378500,04/01/58,1958,4,1,22900,648.53, 60001,05378500,04/02/58,1958,4,2,22500,637.20, 60001,05378500,04/03/58,1958,4,3,24300,688.18, 60001,05378500,04/04/58,1958,4,4,27000,764.64, 60001,05378500,04/05/58,1958,4,5,29100,824.11, 60001,05378500,04/06/58,1958,4,6,32500,920.40, 60001,05378500,04/07/58,1958,4,7,36600,1036.51, 60001,05378500,04/08/58,1958,4,8,36200,1025.18, 60001,05378500,04/09/58,1958,4,9,34600,979.87, 60001,05378500,04/10/58,1958,4,10,40100,1135.63, 60001,05378500,04/11/58,1958,4,11,41900,1186.61, 60001,05378500,04/12/58,1958,4,12,42800,1212.10, 60001,05378500,04/13/58,1958,4,13,43300,1226.26, 60001,05378500,04/14/58,1958,4,14,43400,1229.09, 60001,05378500,04/15/58,1958,4,15,42200,1195.10, 60001,05378500,04/16/58,1958,4,16,40700,1152.62, 60001,05378500,04/17/58,1958,4,17,37500,1062.00, 60001,05378500,04/18/58,1958,4,18,34000,962.88, 60001,05378500,04/19/58,1958,4,19,32800,928.90, 60001,05378500,04/20/58,1958,4,20,33500,948.72, 60001,05378500,04/21/58,1958,4,21,31800,900.58, 60001,05378500,04/22/58,1958,4,22,30900,875.09, 60001,05378500,04/23/58,1958,4,23,30100,852.43, 60001,05378500,04/24/58,1958,4,24,30900,875.09, 60001,05378500,04/25/58,1958,4,25,32000,906.24, 60001,05378500,04/26/58,1958,4,26,34000,962.88, 60001,05378500,04/27/58,1958,4,27,32700,926.06, 60001,05378500,04/28/58,1958,4,28,30000,849.60, 60001,05378500,04/29/58,1958,4,29,27800,787.30, 60001,05378500,04/30/58,1958,4,30,26700,756.14, 60001,05378500,05/01/58,1958,5,1,28600,809.95, 60001,05378500,05/02/58,1958,5,2,27300,773.14, 60001,05378500,05/03/58,1958,5,3,26200,741.98, 60001,05378500,05/04/58,1958,5,4,25800,730.66, 60001,05378500,05/05/58,1958,5,5,26700,756.14, 60001,05378500,05/06/58,1958,5,6,26500,750.48, 60001,05378500,05/07/58,1958,5,7,25000,708.00, 60001,05378500,05/08/58,1958,5,8,21900,620.21, 60001,05378500,05/09/58,1958,5,9,20900,591.89, 60001,05378500,05/10/58,1958,5,10,19100,540.91, 60001,05378500,05/11/58,1958,5,11,17900,506.93, 60001,05378500,05/12/58,1958,5,12,17100,484.27, 60001,05378500,05/13/58,1958,5,13,15600,441.79, 60001,05378500,05/14/58,1958,5,14,17900,506.93, 60001,05378500,05/15/58,1958,5,15,20400,577.73, 60001,05378500,05/16/58,1958,5,16,18400,521.09, 60001,05378500,05/17/58,1958,5,17,18300,518.26, 60001,05378500,05/18/58,1958,5,18,17100,484.27, 60001,05378500,05/19/58,1958,5,19,15500,438.96, 60001,05378500,05/20/58,1958,5,20,15200,430.46, 60001,05378500,05/21/58,1958,5,21,14800,419.14, 60001,05378500,05/22/58,1958,5,22,14800,419.14, 60001,05378500,05/23/58,1958,5,23,14600,413.47, 60001,05378500,05/24/58,1958,5,24,14300,404.98, 60001,05378500,05/25/58,1958,5,25,14400,407.81, 60001,05378500,05/26/58,1958,5,26,14100,399.31, 60001,05378500,05/27/58,1958,5,27,13700,387.98, 60001,05378500,05/28/58,1958,5,28,13000,368.16, 60001,05378500,05/29/58,1958,5,29,12900,365.33, 60001,05378500,05/30/58,1958,5,30,13100,370.99, 60001,05378500,05/31/58,1958,5,31,13300,376.66, 60001,05378500,06/01/58,1958,6,1,12900,365.33, 60001,05378500,06/02/58,1958,6,2,12700,359.66, 60001,05378500,06/03/58,1958,6,3,16200,458.78, 60001,05378500,06/04/58,1958,6,4,19600,555.07, 60001,05378500,06/05/58,1958,6,5,35700,1011.02, 60001,05378500,06/06/58,1958,6,6,36500,1033.68, 60001,05378500,06/07/58,1958,6,7,38100,1078.99, 60001,05378500,06/08/58,1958,6,8,40500,1146.96, 60001,05378500,06/09/58,1958,6,9,38500,1090.32, 60001,05378500,06/10/58,1958,6,10,36000,1019.52, 60001,05378500,06/11/58,1958,6,11,32600,923.23, 60001,05378500,06/12/58,1958,6,12,30800,872.26, 60001,05378500,06/13/58,1958,6,13,27000,764.64, 60001,05378500,06/14/58,1958,6,14,22900,648.53, 60001,05378500,06/15/58,1958,6,15,22400,634.37, 60001,05378500,06/16/58,1958,6,16,18200,515.42, 60001,05378500,06/17/58,1958,6,17,16800,475.78, 60001,05378500,06/18/58,1958,6,18,18100,512.59, 60001,05378500,06/19/58,1958,6,19,19300,546.58, 60001,05378500,06/20/58,1958,6,20,17700,501.26, 60001,05378500,06/21/58,1958,6,21,17200,487.10, 60001,05378500,06/22/58,1958,6,22,16000,453.12, 60001,05378500,06/23/58,1958,6,23,14600,413.47, 60001,05378500,06/24/58,1958,6,24,14800,419.14, 60001,05378500,06/25/58,1958,6,25,13400,379.49, 60001,05378500,06/26/58,1958,6,26,13600,385.15, 60001,05378500,06/27/58,1958,6,27,12900,365.33, 60001,05378500,06/28/58,1958,6,28,12500,354.00, 60001,05378500,06/29/58,1958,6,29,12800,362.50, 60001,05378500,06/30/58,1958,6,30,10700,303.02, 60001,05378500,07/01/58,1958,7,1,10000,283.20, 60001,05378500,07/02/58,1958,7,2,12300,348.34, 60001,05378500,07/03/58,1958,7,3,23600,668.35, 60001,05378500,07/04/58,1958,7,4,35400,1002.53, 60001,05378500,07/05/58,1958,7,5,37400,1059.17, 60001,05378500,07/06/58,1958,7,6,37000,1047.84, 60001,05378500,07/07/58,1958,7,7,39100,1107.31, 60001,05378500,07/08/58,1958,7,8,40100,1135.63, 60001,05378500,07/09/58,1958,7,9,40000,1132.80, 60001,05378500,07/10/58,1958,7,10,38600,1093.15, 60001,05378500,07/11/58,1958,7,11,36700,1039.34, 60001,05378500,07/12/58,1958,7,12,36200,1025.18, 60001,05378500,07/13/58,1958,7,13,34000,962.88, 60001,05378500,07/14/58,1958,7,14,32400,917.57, 60001,05378500,07/15/58,1958,7,15,32200,911.90, 60001,05378500,07/16/58,1958,7,16,32700,926.06, 60001,05378500,07/17/58,1958,7,17,33800,957.22, 60001,05378500,07/18/58,1958,7,18,32500,920.40, 60001,05378500,07/19/58,1958,7,19,29600,838.27, 60001,05378500,07/20/58,1958,7,20,26600,753.31, 60001,05378500,07/21/58,1958,7,21,23200,657.02, 60001,05378500,07/22/58,1958,7,22,20000,566.40, 60001,05378500,07/23/58,1958,7,23,15900,450.29, 60001,05378500,07/24/58,1958,7,24,14900,421.97, 60001,05378500,07/25/58,1958,7,25,14700,416.30, 60001,05378500,07/26/58,1958,7,26,15100,427.63, 60001,05378500,07/27/58,1958,7,27,14400,407.81, 60001,05378500,07/28/58,1958,7,28,14300,404.98, 60001,05378500,07/29/58,1958,7,29,14100,399.31, 60001,05378500,07/30/58,1958,7,30,14500,410.64, 60001,05378500,07/31/58,1958,7,31,12400,351.17, 60001,05378500,08/01/58,1958,8,1,12500,354.00, 60001,05378500,08/02/58,1958,8,2,12000,339.84, 60001,05378500,08/03/58,1958,8,3,10700,303.02, 60001,05378500,08/04/58,1958,8,4,10700,303.02, 60001,05378500,08/05/58,1958,8,5,12000,339.84, 60001,05378500,08/06/58,1958,8,6,14600,413.47, 60001,05378500,08/07/58,1958,8,7,13500,382.32, 60001,05378500,08/08/58,1958,8,8,12700,359.66, 60001,05378500,08/09/58,1958,8,9,11100,314.35, 60001,05378500,08/10/58,1958,8,10,9750,276.12, 60001,05378500,08/11/58,1958,8,11,9850,278.95, 60001,05378500,08/12/58,1958,8,12,9530,269.89, 60001,05378500,08/13/58,1958,8,13,10500,297.36, 60001,05378500,08/14/58,1958,8,14,10900,308.69, 60001,05378500,08/15/58,1958,8,15,11600,328.51, 60001,05378500,08/16/58,1958,8,16,10700,303.02, 60001,05378500,08/17/58,1958,8,17,10300,291.70, 60001,05378500,08/18/58,1958,8,18,10300,291.70, 60001,05378500,08/19/58,1958,8,19,9870,279.52, 60001,05378500,08/20/58,1958,8,20,9010,255.16, 60001,05378500,08/21/58,1958,8,21,9060,256.58, 60001,05378500,08/22/58,1958,8,22,9170,259.69, 60001,05378500,08/23/58,1958,8,23,8460,239.59, 60001,05378500,08/24/58,1958,8,24,8450,239.30, 60001,05378500,08/25/58,1958,8,25,9320,263.94, 60001,05378500,08/26/58,1958,8,26,9270,262.53, 60001,05378500,08/27/58,1958,8,27,9690,274.42, 60001,05378500,08/28/58,1958,8,28,9710,274.99, 60001,05378500,08/29/58,1958,8,29,9770,276.69, 60001,05378500,08/30/58,1958,8,30,12200,345.50, 60001,05378500,08/31/58,1958,8,31,11100,314.35, 60001,05378500,09/01/58,1958,9,1,10800,305.86, 60001,05378500,09/02/58,1958,9,2,10700,303.02, 60001,05378500,09/03/58,1958,9,3,10900,308.69, 60001,05378500,09/04/58,1958,9,4,10400,294.53, 60001,05378500,09/05/58,1958,9,5,9980,282.63, 60001,05378500,09/06/58,1958,9,6,12400,351.17, 60001,05378500,09/07/58,1958,9,7,17000,481.44, 60001,05378500,09/08/58,1958,9,8,18600,526.75, 60001,05378500,09/09/58,1958,9,9,21800,617.38, 60001,05378500,09/10/58,1958,9,10,23500,665.52, 60001,05378500,09/11/58,1958,9,11,18500,523.92, 60001,05378500,09/12/58,1958,9,12,16600,470.11, 60001,05378500,09/13/58,1958,9,13,17800,504.10, 60001,05378500,09/14/58,1958,9,14,16300,461.62, 60001,05378500,09/15/58,1958,9,15,18300,518.26, 60001,05378500,09/16/58,1958,9,16,17900,506.93, 60001,05378500,09/17/58,1958,9,17,18800,532.42, 60001,05378500,09/18/58,1958,9,18,17600,498.43, 60001,05378500,09/19/58,1958,9,19,16200,458.78, 60001,05378500,09/20/58,1958,9,20,15500,438.96, 60001,05378500,09/21/58,1958,9,21,14600,413.47, 60001,05378500,09/22/58,1958,9,22,15700,444.62, 60001,05378500,09/23/58,1958,9,23,15300,433.30, 60001,05378500,09/24/58,1958,9,24,15300,433.30, 60001,05378500,09/25/58,1958,9,25,14400,407.81, 60001,05378500,09/26/58,1958,9,26,13600,385.15, 60001,05378500,09/27/58,1958,9,27,11900,337.01, 60001,05378500,09/28/58,1958,9,28,12700,359.66, 60001,05378500,09/29/58,1958,9,29,11400,322.85, 60001,05378500,09/30/58,1958,9,30,11300,320.02, 60001,05378500,10/01/58,1958,10,1,11300,320.02, 60001,05378500,10/02/58,1958,10,2,10300,291.70, 60001,05378500,10/03/58,1958,10,3,10300,291.70, 60001,05378500,10/04/58,1958,10,4,8770,248.37, 60001,05378500,10/05/58,1958,10,5,10000,283.20, 60001,05378500,10/06/58,1958,10,6,10100,286.03, 60001,05378500,10/07/58,1958,10,7,9320,263.94, 60001,05378500,10/08/58,1958,10,8,10100,286.03, 60001,05378500,10/09/58,1958,10,9,11500,325.68, 60001,05378500,10/10/58,1958,10,10,10900,308.69, 60001,05378500,10/11/58,1958,10,11,11800,334.18, 60001,05378500,10/12/58,1958,10,12,12800,362.50, 60001,05378500,10/13/58,1958,10,13,12400,351.17, 60001,05378500,10/14/58,1958,10,14,12000,339.84, 60001,05378500,10/15/58,1958,10,15,11600,328.51, 60001,05378500,10/16/58,1958,10,16,11100,314.35, 60001,05378500,10/17/58,1958,10,17,10700,303.02, 60001,05378500,10/18/58,1958,10,18,11100,314.35, 60001,05378500,10/19/58,1958,10,19,11100,314.35, 60001,05378500,10/20/58,1958,10,20,11600,328.51, 60001,05378500,10/21/58,1958,10,21,10600,300.19, 60001,05378500,10/22/58,1958,10,22,10100,286.03, 60001,05378500,10/23/58,1958,10,23,10700,303.02, 60001,05378500,10/24/58,1958,10,24,11000,311.52, 60001,05378500,10/25/58,1958,10,25,11500,325.68, 60001,05378500,10/26/58,1958,10,26,12100,342.67, 60001,05378500,10/27/58,1958,10,27,12600,356.83, 60001,05378500,10/28/58,1958,10,28,12800,362.50, 60001,05378500,10/29/58,1958,10,29,12600,356.83, 60001,05378500,10/30/58,1958,10,30,13300,376.66, 60001,05378500,10/31/58,1958,10,31,12600,356.83, 60001,05378500,11/01/58,1958,11,1,12700,359.66, 60001,05378500,11/02/58,1958,11,2,11500,325.68, 60001,05378500,11/03/58,1958,11,3,11100,314.35, 60001,05378500,11/04/58,1958,11,4,11100,314.35, 60001,05378500,11/05/58,1958,11,5,10600,300.19, 60001,05378500,11/06/58,1958,11,6,10600,300.19, 60001,05378500,11/07/58,1958,11,7,10400,294.53, 60001,05378500,11/08/58,1958,11,8,9880,279.80, 60001,05378500,11/09/58,1958,11,9,9770,276.69, 60001,05378500,11/10/58,1958,11,10,10300,291.70, 60001,05378500,11/11/58,1958,11,11,11100,314.35, 60001,05378500,11/12/58,1958,11,12,12800,362.50, 60001,05378500,11/13/58,1958,11,13,12900,365.33, 60001,05378500,11/14/58,1958,11,14,13800,390.82, 60001,05378500,11/15/58,1958,11,15,13600,385.15, 60001,05378500,11/16/58,1958,11,16,14000,396.48, 60001,05378500,11/17/58,1958,11,17,14400,407.81, 60001,05378500,11/18/58,1958,11,18,14800,419.14, 60001,05378500,11/19/58,1958,11,19,15200,430.46, 60001,05378500,11/20/58,1958,11,20,15500,438.96, 60001,05378500,11/21/58,1958,11,21,16900,478.61, 60001,05378500,11/22/58,1958,11,22,17000,481.44, 60001,05378500,11/23/58,1958,11,23,17700,501.26, 60001,05378500,11/24/58,1958,11,24,19100,540.91, 60001,05378500,11/25/58,1958,11,25,19200,543.74, 60001,05378500,11/26/58,1958,11,26,19500,552.24, 60001,05378500,11/27/58,1958,11,27,16100,455.95, 60001,05378500,11/28/58,1958,11,28,13600,385.15, 60001,05378500,11/29/58,1958,11,29,11500,325.68, 60001,05378500,11/30/58,1958,11,30,9190,260.26, 60001,05378500,12/01/58,1958,12,1,8050,227.98, 60001,05378500,12/02/58,1958,12,2,8110,229.68, 60001,05378500,12/03/58,1958,12,3,9900,280.37, 60001,05378500,12/04/58,1958,12,4,10400,294.53, 60001,05378500,12/05/58,1958,12,5,10500,297.36, 60001,05378500,12/06/58,1958,12,6,11000,311.52, 60001,05378500,12/07/58,1958,12,7,11100,314.35, 60001,05378500,12/08/58,1958,12,8,11100,314.35, 60001,05378500,12/09/58,1958,12,9,11000,311.52, 60001,05378500,12/10/58,1958,12,10,10800,305.86, 60001,05378500,12/11/58,1958,12,11,10100,286.03, 60001,05378500,12/12/58,1958,12,12,9880,279.80, 60001,05378500,12/13/58,1958,12,13,9900,280.37, 60001,05378500,12/14/58,1958,12,14,9920,280.93, 60001,05378500,12/15/58,1958,12,15,9930,281.22, 60001,05378500,12/16/58,1958,12,16,9950,281.78, 60001,05378500,12/17/58,1958,12,17,9910,280.65, 60001,05378500,12/18/58,1958,12,18,9800,277.54, 60001,05378500,12/19/58,1958,12,19,9800,277.54, 60001,05378500,12/20/58,1958,12,20,9810,277.82, 60001,05378500,12/21/58,1958,12,21,9810,277.82, 60001,05378500,12/22/58,1958,12,22,9810,277.82, 60001,05378500,12/23/58,1958,12,23,9810,277.82, 60001,05378500,12/24/58,1958,12,24,9800,277.54, 60001,05378500,12/25/58,1958,12,25,9780,276.97, 60001,05378500,12/26/58,1958,12,26,9780,276.97, 60001,05378500,12/27/58,1958,12,27,9780,276.97, 60001,05378500,12/28/58,1958,12,28,9780,276.97, 60001,05378500,12/29/58,1958,12,29,9870,279.52, 60001,05378500,12/30/58,1958,12,30,9910,280.65, 60001,05378500,12/31/58,1958,12,31,9990,282.92, 60001,05378500,01/01/59,1959,1,1,9920,280.93, 60001,05378500,01/02/59,1959,1,2,9950,281.78, 60001,05378500,01/03/59,1959,1,3,9990,282.92, 60001,05378500,01/04/59,1959,1,4,9990,282.92, 60001,05378500,01/05/59,1959,1,5,9910,280.65, 60001,05378500,01/06/59,1959,1,6,9790,277.25, 60001,05378500,01/07/59,1959,1,7,9790,277.25, 60001,05378500,01/08/59,1959,1,8,9800,277.54, 60001,05378500,01/09/59,1959,1,9,9800,277.54, 60001,05378500,01/10/59,1959,1,10,9800,277.54, 60001,05378500,01/11/59,1959,1,11,9790,277.25, 60001,05378500,01/12/59,1959,1,12,9780,276.97, 60001,05378500,01/13/59,1959,1,13,9030,255.73, 60001,05378500,01/14/59,1959,1,14,8480,240.15, 60001,05378500,01/15/59,1959,1,15,8510,241.00, 60001,05378500,01/16/59,1959,1,16,8550,242.14, 60001,05378500,01/17/59,1959,1,17,8510,241.00, 60001,05378500,01/18/59,1959,1,18,8480,240.15, 60001,05378500,01/19/59,1959,1,19,8530,241.57, 60001,05378500,01/20/59,1959,1,20,8660,245.25, 60001,05378500,01/21/59,1959,1,21,8930,252.90, 60001,05378500,01/22/59,1959,1,22,8930,252.90, 60001,05378500,01/23/59,1959,1,23,8830,250.07, 60001,05378500,01/24/59,1959,1,24,8830,250.07, 60001,05378500,01/25/59,1959,1,25,8820,249.78, 60001,05378500,01/26/59,1959,1,26,8820,249.78, 60001,05378500,01/27/59,1959,1,27,8670,245.53, 60001,05378500,01/28/59,1959,1,28,8570,242.70, 60001,05378500,01/29/59,1959,1,29,8570,242.70, 60001,05378500,01/30/59,1959,1,30,8620,244.12, 60001,05378500,01/31/59,1959,1,31,8680,245.82, 60001,05378500,02/01/59,1959,2,1,8680,245.82, 60001,05378500,02/02/59,1959,2,2,8590,243.27, 60001,05378500,02/03/59,1959,2,3,8700,246.38, 60001,05378500,02/04/59,1959,2,4,8660,245.25, 60001,05378500,02/05/59,1959,2,5,8620,244.12, 60001,05378500,02/06/59,1959,2,6,8570,242.70, 60001,05378500,02/07/59,1959,2,7,8590,243.27, 60001,05378500,02/08/59,1959,2,8,8580,242.99, 60001,05378500,02/09/59,1959,2,9,8620,244.12, 60001,05378500,02/10/59,1959,2,10,8650,244.97, 60001,05378500,02/11/59,1959,2,11,8660,245.25, 60001,05378500,02/12/59,1959,2,12,8690,246.10, 60001,05378500,02/13/59,1959,2,13,8720,246.95, 60001,05378500,02/14/59,1959,2,14,8720,246.95, 60001,05378500,02/15/59,1959,2,15,8730,247.23, 60001,05378500,02/16/59,1959,2,16,8730,247.23, 60001,05378500,02/17/59,1959,2,17,8960,253.75, 60001,05378500,02/18/59,1959,2,18,9160,259.41, 60001,05378500,02/19/59,1959,2,19,9290,263.09, 60001,05378500,02/20/59,1959,2,20,9040,256.01, 60001,05378500,02/21/59,1959,2,21,8970,254.03, 60001,05378500,02/22/59,1959,2,22,8980,254.31, 60001,05378500,02/23/59,1959,2,23,9020,255.45, 60001,05378500,02/24/59,1959,2,24,9060,256.58, 60001,05378500,02/25/59,1959,2,25,9060,256.58, 60001,05378500,02/26/59,1959,2,26,9000,254.88, 60001,05378500,02/27/59,1959,2,27,9030,255.73, 60001,05378500,02/28/59,1959,2,28,9050,256.30, 60001,05378500,03/01/59,1959,3,1,9090,257.43, 60001,05378500,03/02/59,1959,3,2,9850,278.95, 60001,05378500,03/03/59,1959,3,3,9740,275.84, 60001,05378500,03/04/59,1959,3,4,9540,270.17, 60001,05378500,03/05/59,1959,3,5,9540,270.17, 60001,05378500,03/06/59,1959,3,6,9900,280.37, 60001,05378500,03/07/59,1959,3,7,10200,288.86, 60001,05378500,03/08/59,1959,3,8,10100,286.03, 60001,05378500,03/09/59,1959,3,9,10000,283.20, 60001,05378500,03/10/59,1959,3,10,9670,273.85, 60001,05378500,03/11/59,1959,3,11,9710,274.99, 60001,05378500,03/12/59,1959,3,12,9880,279.80, 60001,05378500,03/13/59,1959,3,13,10900,308.69, 60001,05378500,03/14/59,1959,3,14,12600,356.83, 60001,05378500,03/15/59,1959,3,15,12500,354.00, 60001,05378500,03/16/59,1959,3,16,12500,354.00, 60001,05378500,03/17/59,1959,3,17,12300,348.34, 60001,05378500,03/18/59,1959,3,18,11700,331.34, 60001,05378500,03/19/59,1959,3,19,12400,351.17, 60001,05378500,03/20/59,1959,3,20,16100,455.95, 60001,05378500,03/21/59,1959,3,21,20900,591.89, 60001,05378500,03/22/59,1959,3,22,20800,589.06, 60001,05378500,03/23/59,1959,3,23,19800,560.74, 60001,05378500,03/24/59,1959,3,24,22800,645.70, 60001,05378500,03/25/59,1959,3,25,25600,724.99, 60001,05378500,03/26/59,1959,3,26,28100,795.79, 60001,05378500,03/27/59,1959,3,27,23800,674.02, 60001,05378500,03/28/59,1959,3,28,18800,532.42, 60001,05378500,03/29/59,1959,3,29,21600,611.71, 60001,05378500,03/30/59,1959,3,30,21400,606.05, 60001,05378500,03/31/59,1959,3,31,22500,637.20, 60001,05378500,04/01/59,1959,4,1,23000,651.36, 60001,05378500,04/02/59,1959,4,2,25400,719.33, 60001,05378500,04/03/59,1959,4,3,26800,758.98, 60001,05378500,04/04/59,1959,4,4,20600,583.39, 60001,05378500,04/05/59,1959,4,5,18000,509.76, 60001,05378500,04/06/59,1959,4,6,16700,472.94, 60001,05378500,04/07/59,1959,4,7,14900,421.97, 60001,05378500,04/08/59,1959,4,8,14400,407.81, 60001,05378500,04/09/59,1959,4,9,15900,450.29, 60001,05378500,04/10/59,1959,4,10,15400,436.13, 60001,05378500,04/11/59,1959,4,11,15900,450.29, 60001,05378500,04/12/59,1959,4,12,15700,444.62, 60001,05378500,04/13/59,1959,4,13,15600,441.79, 60001,05378500,04/14/59,1959,4,14,14400,407.81, 60001,05378500,04/15/59,1959,4,15,13100,370.99, 60001,05378500,04/16/59,1959,4,16,13400,379.49, 60001,05378500,04/17/59,1959,4,17,13800,390.82, 60001,05378500,04/18/59,1959,4,18,13400,379.49, 60001,05378500,04/19/59,1959,4,19,14500,410.64, 60001,05378500,04/20/59,1959,4,20,15800,447.46, 60001,05378500,04/21/59,1959,4,21,19600,555.07, 60001,05378500,04/22/59,1959,4,22,19900,563.57, 60001,05378500,04/23/59,1959,4,23,17300,489.94, 60001,05378500,04/24/59,1959,4,24,18000,509.76, 60001,05378500,04/25/59,1959,4,25,16600,470.11, 60001,05378500,04/26/59,1959,4,26,15500,438.96, 60001,05378500,04/27/59,1959,4,27,14200,402.14, 60001,05378500,04/28/59,1959,4,28,13700,387.98, 60001,05378500,04/29/59,1959,4,29,13400,379.49, 60001,05378500,04/30/59,1959,4,30,17500,495.60, 60001,05378500,05/01/59,1959,5,1,14000,396.48, 60001,05378500,05/02/59,1959,5,2,13400,379.49, 60001,05378500,05/03/59,1959,5,3,12600,356.83, 60001,05378500,05/04/59,1959,5,4,11600,328.51, 60001,05378500,05/05/59,1959,5,5,12000,339.84, 60001,05378500,05/06/59,1959,5,6,17500,495.60, 60001,05378500,05/07/59,1959,5,7,27800,787.30, 60001,05378500,05/08/59,1959,5,8,35800,1013.86, 60001,05378500,05/09/59,1959,5,9,37100,1050.67, 60001,05378500,05/10/59,1959,5,10,34300,971.38, 60001,05378500,05/11/59,1959,5,11,34700,982.70, 60001,05378500,05/12/59,1959,5,12,36800,1042.18, 60001,05378500,05/13/59,1959,5,13,32100,909.07, 60001,05378500,05/14/59,1959,5,14,31000,877.92, 60001,05378500,05/15/59,1959,5,15,31400,889.25, 60001,05378500,05/16/59,1959,5,16,30200,855.26, 60001,05378500,05/17/59,1959,5,17,28300,801.46, 60001,05378500,05/18/59,1959,5,18,26100,739.15, 60001,05378500,05/19/59,1959,5,19,21700,614.54, 60001,05378500,05/20/59,1959,5,20,23000,651.36, 60001,05378500,05/21/59,1959,5,21,24400,691.01, 60001,05378500,05/22/59,1959,5,22,23500,665.52, 60001,05378500,05/23/59,1959,5,23,19100,540.91, 60001,05378500,05/24/59,1959,5,24,17600,498.43, 60001,05378500,05/25/59,1959,5,25,16700,472.94, 60001,05378500,05/26/59,1959,5,26,17200,487.10, 60001,05378500,05/27/59,1959,5,27,20700,586.22, 60001,05378500,05/28/59,1959,5,28,23500,665.52, 60001,05378500,05/29/59,1959,5,29,29400,832.61, 60001,05378500,05/30/59,1959,5,30,33700,954.38, 60001,05378500,05/31/59,1959,5,31,32400,917.57, 60001,05378500,06/01/59,1959,6,1,28900,818.45, 60001,05378500,06/02/59,1959,6,2,28200,798.62, 60001,05378500,06/03/59,1959,6,3,27500,778.80, 60001,05378500,06/04/59,1959,6,4,31400,889.25, 60001,05378500,06/05/59,1959,6,5,35900,1016.69, 60001,05378500,06/06/59,1959,6,6,36400,1030.85, 60001,05378500,06/07/59,1959,6,7,37600,1064.83, 60001,05378500,06/08/59,1959,6,8,37400,1059.17, 60001,05378500,06/09/59,1959,6,9,34600,979.87, 60001,05378500,06/10/59,1959,6,10,33200,940.22, 60001,05378500,06/11/59,1959,6,11,32800,928.90, 60001,05378500,06/12/59,1959,6,12,32200,911.90, 60001,05378500,06/13/59,1959,6,13,30400,860.93, 60001,05378500,06/14/59,1959,6,14,23400,662.69, 60001,05378500,06/15/59,1959,6,15,15800,447.46, 60001,05378500,06/16/59,1959,6,16,15900,450.29, 60001,05378500,06/17/59,1959,6,17,18700,529.58, 60001,05378500,06/18/59,1959,6,18,16600,470.11, 60001,05378500,06/19/59,1959,6,19,14800,419.14, 60001,05378500,06/20/59,1959,6,20,13000,368.16, 60001,05378500,06/21/59,1959,6,21,12700,359.66, 60001,05378500,06/22/59,1959,6,22,12700,359.66, 60001,05378500,06/23/59,1959,6,23,12200,345.50, 60001,05378500,06/24/59,1959,6,24,12100,342.67, 60001,05378500,06/25/59,1959,6,25,11100,314.35, 60001,05378500,06/26/59,1959,6,26,16900,478.61, 60001,05378500,06/27/59,1959,6,27,22300,631.54, 60001,05378500,06/28/59,1959,6,28,20200,572.06, 60001,05378500,06/29/59,1959,6,29,21900,620.21, 60001,05378500,06/30/59,1959,6,30,22500,637.20, 60001,05378500,07/01/59,1959,7,1,21400,606.05, 60001,05378500,07/02/59,1959,7,2,20300,574.90, 60001,05378500,07/03/59,1959,7,3,20000,566.40, 60001,05378500,07/04/59,1959,7,4,18700,529.58, 60001,05378500,07/05/59,1959,7,5,16900,478.61, 60001,05378500,07/06/59,1959,7,6,15900,450.29, 60001,05378500,07/07/59,1959,7,7,14700,416.30, 60001,05378500,07/08/59,1959,7,8,14600,413.47, 60001,05378500,07/09/59,1959,7,9,20700,586.22, 60001,05378500,07/10/59,1959,7,10,36100,1022.35, 60001,05378500,07/11/59,1959,7,11,38500,1090.32, 60001,05378500,07/12/59,1959,7,12,38700,1095.98, 60001,05378500,07/13/59,1959,7,13,40100,1135.63, 60001,05378500,07/14/59,1959,7,14,36800,1042.18, 60001,05378500,07/15/59,1959,7,15,33100,937.39, 60001,05378500,07/16/59,1959,7,16,27900,790.13, 60001,05378500,07/17/59,1959,7,17,20500,580.56, 60001,05378500,07/18/59,1959,7,18,14200,402.14, 60001,05378500,07/19/59,1959,7,19,20100,569.23, 60001,05378500,07/20/59,1959,7,20,18900,535.25, 60001,05378500,07/21/59,1959,7,21,17300,489.94, 60001,05378500,07/22/59,1959,7,22,16500,467.28, 60001,05378500,07/23/59,1959,7,23,13300,376.66, 60001,05378500,07/24/59,1959,7,24,13400,379.49, 60001,05378500,07/25/59,1959,7,25,13000,368.16, 60001,05378500,07/26/59,1959,7,26,12600,356.83, 60001,05378500,07/27/59,1959,7,27,15800,447.46, 60001,05378500,07/28/59,1959,7,28,12000,339.84, 60001,05378500,07/29/59,1959,7,29,11600,328.51, 60001,05378500,07/30/59,1959,7,30,10500,297.36, 60001,05378500,07/31/59,1959,7,31,11000,311.52, 60001,05378500,08/01/59,1959,8,1,10300,291.70, 60001,05378500,08/02/59,1959,8,2,9900,280.37, 60001,05378500,08/03/59,1959,8,3,10000,283.20, 60001,05378500,08/04/59,1959,8,4,10100,286.03, 60001,05378500,08/05/59,1959,8,5,9400,266.21, 60001,05378500,08/06/59,1959,8,6,9690,274.42, 60001,05378500,08/07/59,1959,8,7,9600,271.87, 60001,05378500,08/08/59,1959,8,8,10300,291.70, 60001,05378500,08/09/59,1959,8,9,10000,283.20, 60001,05378500,08/10/59,1959,8,10,10200,288.86, 60001,05378500,08/11/59,1959,8,11,9900,280.37, 60001,05378500,08/12/59,1959,8,12,9800,277.54, 60001,05378500,08/13/59,1959,8,13,9800,277.54, 60001,05378500,08/14/59,1959,8,14,10600,300.19, 60001,05378500,08/15/59,1959,8,15,10100,286.03, 60001,05378500,08/16/59,1959,8,16,11900,337.01, 60001,05378500,08/17/59,1959,8,17,11800,334.18, 60001,05378500,08/18/59,1959,8,18,11900,337.01, 60001,05378500,08/19/59,1959,8,19,10300,291.70, 60001,05378500,08/20/59,1959,8,20,10400,294.53, 60001,05378500,08/21/59,1959,8,21,9940,281.50, 60001,05378500,08/22/59,1959,8,22,13600,385.15, 60001,05378500,08/23/59,1959,8,23,20600,583.39, 60001,05378500,08/24/59,1959,8,24,25200,713.66, 60001,05378500,08/25/59,1959,8,25,22000,623.04, 60001,05378500,08/26/59,1959,8,26,19700,557.90, 60001,05378500,08/27/59,1959,8,27,21300,603.22, 60001,05378500,08/28/59,1959,8,28,21900,620.21, 60001,05378500,08/29/59,1959,8,29,20900,591.89, 60001,05378500,08/30/59,1959,8,30,23100,654.19, 60001,05378500,08/31/59,1959,8,31,27700,784.46, 60001,05378500,09/01/59,1959,9,1,24600,696.67, 60001,05378500,09/02/59,1959,9,2,36700,1039.34, 60001,05378500,09/03/59,1959,9,3,38000,1076.16, 60001,05378500,09/04/59,1959,9,4,29800,843.94, 60001,05378500,09/05/59,1959,9,5,26600,753.31, 60001,05378500,09/06/59,1959,9,6,27200,770.30, 60001,05378500,09/07/59,1959,9,7,24500,693.84, 60001,05378500,09/08/59,1959,9,8,23400,662.69, 60001,05378500,09/09/59,1959,9,9,23900,676.85, 60001,05378500,09/10/59,1959,9,10,24300,688.18, 60001,05378500,09/11/59,1959,9,11,24700,699.50, 60001,05378500,09/12/59,1959,9,12,22500,637.20, 60001,05378500,09/13/59,1959,9,13,21800,617.38, 60001,05378500,09/14/59,1959,9,14,18700,529.58, 60001,05378500,09/15/59,1959,9,15,19700,557.90, 60001,05378500,09/16/59,1959,9,16,18100,512.59, 60001,05378500,09/17/59,1959,9,17,14800,419.14, 60001,05378500,09/18/59,1959,9,18,15500,438.96, 60001,05378500,09/19/59,1959,9,19,15200,430.46, 60001,05378500,09/20/59,1959,9,20,13800,390.82, 60001,05378500,09/21/59,1959,9,21,15800,447.46, 60001,05378500,09/22/59,1959,9,22,18000,509.76, 60001,05378500,09/23/59,1959,9,23,29800,843.94, 60001,05378500,09/24/59,1959,9,24,36300,1028.02, 60001,05378500,09/25/59,1959,9,25,36000,1019.52, 60001,05378500,09/26/59,1959,9,26,31900,903.41, 60001,05378500,09/27/59,1959,9,27,35600,1008.19, 60001,05378500,09/28/59,1959,9,28,36400,1030.85, 60001,05378500,09/29/59,1959,9,29,37100,1050.67, 60001,05378500,09/30/59,1959,9,30,37800,1070.50, 60001,05378500,10/01/59,1959,10,1,36100,1022.35, 60001,05378500,10/02/59,1959,10,2,36000,1019.52, 60001,05378500,10/03/59,1959,10,3,34600,979.87, 60001,05378500,10/04/59,1959,10,4,32500,920.40, 60001,05378500,10/05/59,1959,10,5,28700,812.78, 60001,05378500,10/06/59,1959,10,6,28600,809.95, 60001,05378500,10/07/59,1959,10,7,30900,875.09, 60001,05378500,10/08/59,1959,10,8,29800,843.94, 60001,05378500,10/09/59,1959,10,9,26900,761.81, 60001,05378500,10/10/59,1959,10,10,23800,674.02, 60001,05378500,10/11/59,1959,10,11,23500,665.52, 60001,05378500,10/12/59,1959,10,12,24000,679.68, 60001,05378500,10/13/59,1959,10,13,22200,628.70, 60001,05378500,10/14/59,1959,10,14,20700,586.22, 60001,05378500,10/15/59,1959,10,15,20300,574.90, 60001,05378500,10/16/59,1959,10,16,20200,572.06, 60001,05378500,10/17/59,1959,10,17,20200,572.06, 60001,05378500,10/18/59,1959,10,18,20500,580.56, 60001,05378500,10/19/59,1959,10,19,19200,543.74, 60001,05378500,10/20/59,1959,10,20,18000,509.76, 60001,05378500,10/21/59,1959,10,21,18200,515.42, 60001,05378500,10/22/59,1959,10,22,16200,458.78, 60001,05378500,10/23/59,1959,10,23,16600,470.11, 60001,05378500,10/24/59,1959,10,24,18100,512.59, 60001,05378500,10/25/59,1959,10,25,20400,577.73, 60001,05378500,10/26/59,1959,10,26,24300,688.18, 60001,05378500,10/27/59,1959,10,27,26600,753.31, 60001,05378500,10/28/59,1959,10,28,25800,730.66, 60001,05378500,10/29/59,1959,10,29,24600,696.67, 60001,05378500,10/30/59,1959,10,30,23200,657.02, 60001,05378500,10/31/59,1959,10,31,23500,665.52, 60001,05378500,11/01/59,1959,11,1,22300,631.54, 60001,05378500,11/02/59,1959,11,2,21800,617.38, 60001,05378500,11/03/59,1959,11,3,19400,549.41, 60001,05378500,11/04/59,1959,11,4,21500,608.88, 60001,05378500,11/05/59,1959,11,5,25000,708.00, 60001,05378500,11/06/59,1959,11,6,23800,674.02, 60001,05378500,11/07/59,1959,11,7,23100,654.19, 60001,05378500,11/08/59,1959,11,8,21800,617.38, 60001,05378500,11/09/59,1959,11,9,17700,501.26, 60001,05378500,11/10/59,1959,11,10,16300,461.62, 60001,05378500,11/11/59,1959,11,11,16600,470.11, 60001,05378500,11/12/59,1959,11,12,18500,523.92, 60001,05378500,11/13/59,1959,11,13,20500,580.56, 60001,05378500,11/14/59,1959,11,14,17500,495.60, 60001,05378500,11/15/59,1959,11,15,14900,421.97, 60001,05378500,11/16/59,1959,11,16,13500,382.32, 60001,05378500,11/17/59,1959,11,17,11700,331.34, 60001,05378500,11/18/59,1959,11,18,11100,314.35, 60001,05378500,11/19/59,1959,11,19,11700,331.34, 60001,05378500,11/20/59,1959,11,20,11500,325.68, 60001,05378500,11/21/59,1959,11,21,11700,331.34, 60001,05378500,11/22/59,1959,11,22,12900,365.33, 60001,05378500,11/23/59,1959,11,23,16800,475.78, 60001,05378500,11/24/59,1959,11,24,18100,512.59, 60001,05378500,11/25/59,1959,11,25,19500,552.24, 60001,05378500,11/26/59,1959,11,26,16300,461.62, 60001,05378500,11/27/59,1959,11,27,16100,455.95, 60001,05378500,11/28/59,1959,11,28,15900,450.29, 60001,05378500,11/29/59,1959,11,29,15800,447.46, 60001,05378500,11/30/59,1959,11,30,15500,438.96, 60001,05378500,12/01/59,1959,12,1,14100,399.31, 60001,05378500,12/02/59,1959,12,2,14000,396.48, 60001,05378500,12/03/59,1959,12,3,14000,396.48, 60001,05378500,12/04/59,1959,12,4,14200,402.14, 60001,05378500,12/05/59,1959,12,5,14400,407.81, 60001,05378500,12/06/59,1959,12,6,14400,407.81, 60001,05378500,12/07/59,1959,12,7,14900,421.97, 60001,05378500,12/08/59,1959,12,8,14100,399.31, 60001,05378500,12/09/59,1959,12,9,13800,390.82, 60001,05378500,12/10/59,1959,12,10,13600,385.15, 60001,05378500,12/11/59,1959,12,11,12400,351.17, 60001,05378500,12/12/59,1959,12,12,11100,314.35, 60001,05378500,12/13/59,1959,12,13,11300,320.02, 60001,05378500,12/14/59,1959,12,14,11900,337.01, 60001,05378500,12/15/59,1959,12,15,12100,342.67, 60001,05378500,12/16/59,1959,12,16,12600,356.83, 60001,05378500,12/17/59,1959,12,17,13800,390.82, 60001,05378500,12/18/59,1959,12,18,14800,419.14, 60001,05378500,12/19/59,1959,12,19,15100,427.63, 60001,05378500,12/20/59,1959,12,20,14900,421.97, 60001,05378500,12/21/59,1959,12,21,13700,387.98, 60001,05378500,12/22/59,1959,12,22,12600,356.83, 60001,05378500,12/23/59,1959,12,23,12700,359.66, 60001,05378500,12/24/59,1959,12,24,12700,359.66, 60001,05378500,12/25/59,1959,12,25,12600,356.83, 60001,05378500,12/26/59,1959,12,26,12800,362.50, 60001,05378500,12/27/59,1959,12,27,13800,390.82, 60001,05378500,12/28/59,1959,12,28,19500,552.24, 60001,05378500,12/29/59,1959,12,29,28300,801.46, 60001,05378500,12/30/59,1959,12,30,31500,892.08, 60001,05378500,12/31/59,1959,12,31,33000,934.56, 60001,05378500,01/01/60,1960,1,1,30800,872.26, 60001,05378500,01/02/60,1960,1,2,31500,892.08, 60001,05378500,01/03/60,1960,1,3,25600,724.99, 60001,05378500,01/04/60,1960,1,4,19500,552.24, 60001,05378500,01/05/60,1960,1,5,17500,495.60, 60001,05378500,01/06/60,1960,1,6,13700,387.98, 60001,05378500,01/07/60,1960,1,7,15100,427.63, 60001,05378500,01/08/60,1960,1,8,16700,472.94, 60001,05378500,01/09/60,1960,1,9,17600,498.43, 60001,05378500,01/10/60,1960,1,10,17500,495.60, 60001,05378500,01/11/60,1960,1,11,16900,478.61, 60001,05378500,01/12/60,1960,1,12,16700,472.94, 60001,05378500,01/13/60,1960,1,13,17000,481.44, 60001,05378500,01/14/60,1960,1,14,17600,498.43, 60001,05378500,01/15/60,1960,1,15,19300,546.58, 60001,05378500,01/16/60,1960,1,16,19600,555.07, 60001,05378500,01/17/60,1960,1,17,18000,509.76, 60001,05378500,01/18/60,1960,1,18,17000,481.44, 60001,05378500,01/19/60,1960,1,19,14300,404.98, 60001,05378500,01/20/60,1960,1,20,14200,402.14, 60001,05378500,01/21/60,1960,1,21,14800,419.14, 60001,05378500,01/22/60,1960,1,22,14500,410.64, 60001,05378500,01/23/60,1960,1,23,14100,399.31, 60001,05378500,01/24/60,1960,1,24,13800,390.82, 60001,05378500,01/25/60,1960,1,25,12800,362.50, 60001,05378500,01/26/60,1960,1,26,12400,351.17, 60001,05378500,01/27/60,1960,1,27,12500,354.00, 60001,05378500,01/28/60,1960,1,28,12600,356.83, 60001,05378500,01/29/60,1960,1,29,13100,370.99, 60001,05378500,01/30/60,1960,1,30,13600,385.15, 60001,05378500,01/31/60,1960,1,31,13300,376.66, 60001,05378500,02/01/60,1960,2,1,13300,376.66, 60001,05378500,02/02/60,1960,2,2,12000,339.84, 60001,05378500,02/03/60,1960,2,3,11100,314.35, 60001,05378500,02/04/60,1960,2,4,11500,325.68, 60001,05378500,02/05/60,1960,2,5,12600,356.83, 60001,05378500,02/06/60,1960,2,6,13500,382.32, 60001,05378500,02/07/60,1960,2,7,13400,379.49, 60001,05378500,02/08/60,1960,2,8,13400,379.49, 60001,05378500,02/09/60,1960,2,9,13400,379.49, 60001,05378500,02/10/60,1960,2,10,13200,373.82, 60001,05378500,02/11/60,1960,2,11,12900,365.33, 60001,05378500,02/12/60,1960,2,12,12000,339.84, 60001,05378500,02/13/60,1960,2,13,12100,342.67, 60001,05378500,02/14/60,1960,2,14,12300,348.34, 60001,05378500,02/15/60,1960,2,15,12200,345.50, 60001,05378500,02/16/60,1960,2,16,10600,300.19, 60001,05378500,02/17/60,1960,2,17,9400,266.21, 60001,05378500,02/18/60,1960,2,18,10500,297.36, 60001,05378500,02/19/60,1960,2,19,12000,339.84, 60001,05378500,02/20/60,1960,2,20,11600,328.51, 60001,05378500,02/21/60,1960,2,21,11700,331.34, 60001,05378500,02/22/60,1960,2,22,11700,331.34, 60001,05378500,02/23/60,1960,2,23,11700,331.34, 60001,05378500,02/24/60,1960,2,24,11700,331.34, 60001,05378500,02/25/60,1960,2,25,11600,328.51, 60001,05378500,02/26/60,1960,2,26,11600,328.51, 60001,05378500,02/27/60,1960,2,27,11600,328.51, 60001,05378500,02/28/60,1960,2,28,11700,331.34, 60001,05378500,02/29/60,1960,2,29,12100,342.67, 60001,05378500,03/01/60,1960,3,1,12500,354.00, 60001,05378500,03/02/60,1960,3,2,12400,351.17, 60001,05378500,03/03/60,1960,3,3,12300,348.34, 60001,05378500,03/04/60,1960,3,4,12200,345.50, 60001,05378500,03/05/60,1960,3,5,12000,339.84, 60001,05378500,03/06/60,1960,3,6,11900,337.01, 60001,05378500,03/07/60,1960,3,7,11900,337.01, 60001,05378500,03/08/60,1960,3,8,11900,337.01, 60001,05378500,03/09/60,1960,3,9,11700,331.34, 60001,05378500,03/10/60,1960,3,10,11500,325.68, 60001,05378500,03/11/60,1960,3,11,11500,325.68, 60001,05378500,03/12/60,1960,3,12,11600,328.51, 60001,05378500,03/13/60,1960,3,13,12100,342.67, 60001,05378500,03/14/60,1960,3,14,12800,362.50, 60001,05378500,03/15/60,1960,3,15,12900,365.33, 60001,05378500,03/16/60,1960,3,16,12900,365.33, 60001,05378500,03/17/60,1960,3,17,12700,359.66, 60001,05378500,03/18/60,1960,3,18,12700,359.66, 60001,05378500,03/19/60,1960,3,19,12600,356.83, 60001,05378500,03/20/60,1960,3,20,12700,359.66, 60001,05378500,03/21/60,1960,3,21,13000,368.16, 60001,05378500,03/22/60,1960,3,22,12900,365.33, 60001,05378500,03/23/60,1960,3,23,12000,339.84, 60001,05378500,03/24/60,1960,3,24,12800,362.50, 60001,05378500,03/25/60,1960,3,25,13300,376.66, 60001,05378500,03/26/60,1960,3,26,13400,379.49, 60001,05378500,03/27/60,1960,3,27,17200,487.10, 60001,05378500,03/28/60,1960,3,28,27500,778.80, 60001,05378500,03/29/60,1960,3,29,32000,906.24, 60001,05378500,03/30/60,1960,3,30,30200,855.26, 60001,05378500,03/31/60,1960,3,31,32500,920.40, 60001,05378500,04/01/60,1960,4,1,38300,1084.66, 60001,05378500,04/02/60,1960,4,2,38800,1098.82, 60001,05378500,04/03/60,1960,4,3,44500,1260.24, 60001,05378500,04/04/60,1960,4,4,45500,1288.56, 60001,05378500,04/05/60,1960,4,5,46800,1325.38, 60001,05378500,04/06/60,1960,4,6,49300,1396.18, 60001,05378500,04/07/60,1960,4,7,51400,1455.65, 60001,05378500,04/08/60,1960,4,8,53500,1515.12, 60001,05378500,04/09/60,1960,4,9,53800,1523.62, 60001,05378500,04/10/60,1960,4,10,54800,1551.94, 60001,05378500,04/11/60,1960,4,11,56400,1597.25, 60001,05378500,04/12/60,1960,4,12,57200,1619.90, 60001,05378500,04/13/60,1960,4,13,58100,1645.39, 60001,05378500,04/14/60,1960,4,14,59200,1676.54, 60001,05378500,04/15/60,1960,4,15,60500,1713.36, 60001,05378500,04/16/60,1960,4,16,61000,1727.52, 60001,05378500,04/17/60,1960,4,17,60700,1719.02, 60001,05378500,04/18/60,1960,4,18,60000,1699.20, 60001,05378500,04/19/60,1960,4,19,58200,1648.22, 60001,05378500,04/20/60,1960,4,20,59100,1673.71, 60001,05378500,04/21/60,1960,4,21,61600,1744.51, 60001,05378500,04/22/60,1960,4,22,60900,1724.69, 60001,05378500,04/23/60,1960,4,23,58900,1668.05, 60001,05378500,04/24/60,1960,4,24,57700,1634.06, 60001,05378500,04/25/60,1960,4,25,55200,1563.26, 60001,05378500,04/26/60,1960,4,26,56800,1608.58, 60001,05378500,04/27/60,1960,4,27,58200,1648.22, 60001,05378500,04/28/60,1960,4,28,60700,1719.02, 60001,05378500,04/29/60,1960,4,29,63600,1801.15, 60001,05378500,04/30/60,1960,4,30,65400,1852.13, 60001,05378500,05/01/60,1960,5,1,65700,1860.62, 60001,05378500,05/02/60,1960,5,2,64800,1835.14, 60001,05378500,05/03/60,1960,5,3,64400,1823.81, 60001,05378500,05/04/60,1960,5,4,62800,1778.50, 60001,05378500,05/05/60,1960,5,5,62600,1772.83, 60001,05378500,05/06/60,1960,5,6,63200,1789.82, 60001,05378500,05/07/60,1960,5,7,62600,1772.83, 60001,05378500,05/08/60,1960,5,8,60900,1724.69, 60001,05378500,05/09/60,1960,5,9,61100,1730.35, 60001,05378500,05/10/60,1960,5,10,62000,1755.84, 60001,05378500,05/11/60,1960,5,11,62300,1764.34, 60001,05378500,05/12/60,1960,5,12,61300,1736.02, 60001,05378500,05/13/60,1960,5,13,59100,1673.71, 60001,05378500,05/14/60,1960,5,14,56800,1608.58, 60001,05378500,05/15/60,1960,5,15,53800,1523.62, 60001,05378500,05/16/60,1960,5,16,50000,1416.00, 60001,05378500,05/17/60,1960,5,17,47200,1336.70, 60001,05378500,05/18/60,1960,5,18,47600,1348.03, 60001,05378500,05/19/60,1960,5,19,45200,1280.06, 60001,05378500,05/20/60,1960,5,20,44100,1248.91, 60001,05378500,05/21/60,1960,5,21,47200,1336.70, 60001,05378500,05/22/60,1960,5,22,53300,1509.46, 60001,05378500,05/23/60,1960,5,23,56600,1602.91, 60001,05378500,05/24/60,1960,5,24,60500,1713.36, 60001,05378500,05/25/60,1960,5,25,62900,1781.33, 60001,05378500,05/26/60,1960,5,26,62900,1781.33, 60001,05378500,05/27/60,1960,5,27,65100,1843.63, 60001,05378500,05/28/60,1960,5,28,65800,1863.46, 60001,05378500,05/29/60,1960,5,29,66200,1874.78, 60001,05378500,05/30/60,1960,5,30,67000,1897.44, 60001,05378500,05/31/60,1960,5,31,67800,1920.10, 60001,05378500,06/01/60,1960,6,1,69100,1956.91, 60001,05378500,06/02/60,1960,6,2,69600,1971.07, 60001,05378500,06/03/60,1960,6,3,69700,1973.90, 60001,05378500,06/04/60,1960,6,4,68500,1939.92, 60001,05378500,06/05/60,1960,6,5,66700,1888.94, 60001,05378500,06/06/60,1960,6,6,63800,1806.82, 60001,05378500,06/07/60,1960,6,7,60300,1707.70, 60001,05378500,06/08/60,1960,6,8,57500,1628.40, 60001,05378500,06/09/60,1960,6,9,53300,1509.46, 60001,05378500,06/10/60,1960,6,10,50900,1441.49, 60001,05378500,06/11/60,1960,6,11,47000,1331.04, 60001,05378500,06/12/60,1960,6,12,43400,1229.09, 60001,05378500,06/13/60,1960,6,13,37600,1064.83, 60001,05378500,06/14/60,1960,6,14,32900,931.73, 60001,05378500,06/15/60,1960,6,15,28900,818.45, 60001,05378500,06/16/60,1960,6,16,30600,866.59, 60001,05378500,06/17/60,1960,6,17,33100,937.39, 60001,05378500,06/18/60,1960,6,18,31900,903.41, 60001,05378500,06/19/60,1960,6,19,26600,753.31, 60001,05378500,06/20/60,1960,6,20,26500,750.48, 60001,05378500,06/21/60,1960,6,21,26300,744.82, 60001,05378500,06/22/60,1960,6,22,22900,648.53, 60001,05378500,06/23/60,1960,6,23,25700,727.82, 60001,05378500,06/24/60,1960,6,24,27900,790.13, 60001,05378500,06/25/60,1960,6,25,26200,741.98, 60001,05378500,06/26/60,1960,6,26,26900,761.81, 60001,05378500,06/27/60,1960,6,27,28400,804.29, 60001,05378500,06/28/60,1960,6,28,33500,948.72, 60001,05378500,06/29/60,1960,6,29,35100,994.03, 60001,05378500,06/30/60,1960,6,30,32800,928.90, 60001,05378500,07/01/60,1960,7,1,30200,855.26, 60001,05378500,07/02/60,1960,7,2,27200,770.30, 60001,05378500,07/03/60,1960,7,3,29300,829.78, 60001,05378500,07/04/60,1960,7,4,29600,838.27, 60001,05378500,07/05/60,1960,7,5,28700,812.78, 60001,05378500,07/06/60,1960,7,6,27000,764.64, 60001,05378500,07/07/60,1960,7,7,21500,608.88, 60001,05378500,07/08/60,1960,7,8,20900,591.89, 60001,05378500,07/09/60,1960,7,9,22600,640.03, 60001,05378500,07/10/60,1960,7,10,21000,594.72, 60001,05378500,07/11/60,1960,7,11,17200,487.10, 60001,05378500,07/12/60,1960,7,12,17200,487.10, 60001,05378500,07/13/60,1960,7,13,16900,478.61, 60001,05378500,07/14/60,1960,7,14,17500,495.60, 60001,05378500,07/15/60,1960,7,15,18000,509.76, 60001,05378500,07/16/60,1960,7,16,16900,478.61, 60001,05378500,07/17/60,1960,7,17,17300,489.94, 60001,05378500,07/18/60,1960,7,18,17400,492.77, 60001,05378500,07/19/60,1960,7,19,18500,523.92, 60001,05378500,07/20/60,1960,7,20,18400,521.09, 60001,05378500,07/21/60,1960,7,21,18500,523.92, 60001,05378500,07/22/60,1960,7,22,16800,475.78, 60001,05378500,07/23/60,1960,7,23,14200,402.14, 60001,05378500,07/24/60,1960,7,24,12600,356.83, 60001,05378500,07/25/60,1960,7,25,11400,322.85, 60001,05378500,07/26/60,1960,7,26,11800,334.18, 60001,05378500,07/27/60,1960,7,27,14600,413.47, 60001,05378500,07/28/60,1960,7,28,15000,424.80, 60001,05378500,07/29/60,1960,7,29,13400,379.49, 60001,05378500,07/30/60,1960,7,30,12800,362.50, 60001,05378500,07/31/60,1960,7,31,12100,342.67, 60001,05378500,08/01/60,1960,8,1,11600,328.51, 60001,05378500,08/02/60,1960,8,2,10300,291.70, 60001,05378500,08/03/60,1960,8,3,10100,286.03, 60001,05378500,08/04/60,1960,8,4,10500,297.36, 60001,05378500,08/05/60,1960,8,5,11500,325.68, 60001,05378500,08/06/60,1960,8,6,11000,311.52, 60001,05378500,08/07/60,1960,8,7,11400,322.85, 60001,05378500,08/08/60,1960,8,8,10500,297.36, 60001,05378500,08/09/60,1960,8,9,11000,311.52, 60001,05378500,08/10/60,1960,8,10,10600,300.19, 60001,05378500,08/11/60,1960,8,11,11100,314.35, 60001,05378500,08/12/60,1960,8,12,12000,339.84, 60001,05378500,08/13/60,1960,8,13,11700,331.34, 60001,05378500,08/14/60,1960,8,14,11900,337.01, 60001,05378500,08/15/60,1960,8,15,11400,322.85, 60001,05378500,08/16/60,1960,8,16,11400,322.85, 60001,05378500,08/17/60,1960,8,17,10500,297.36, 60001,05378500,08/18/60,1960,8,18,11000,311.52, 60001,05378500,08/19/60,1960,8,19,11100,314.35, 60001,05378500,08/20/60,1960,8,20,10700,303.02, 60001,05378500,08/21/60,1960,8,21,9960,282.07, 60001,05378500,08/22/60,1960,8,22,10500,297.36, 60001,05378500,08/23/60,1960,8,23,10200,288.86, 60001,05378500,08/24/60,1960,8,24,11400,322.85, 60001,05378500,08/25/60,1960,8,25,10600,300.19, 60001,05378500,08/26/60,1960,8,26,10200,288.86, 60001,05378500,08/27/60,1960,8,27,11000,311.52, 60001,05378500,08/28/60,1960,8,28,14000,396.48, 60001,05378500,08/29/60,1960,8,29,24900,705.17, 60001,05378500,08/30/60,1960,8,30,30500,863.76, 60001,05378500,08/31/60,1960,8,31,34600,979.87, 60001,05378500,09/01/60,1960,9,1,37700,1067.66, 60001,05378500,09/02/60,1960,9,2,40100,1135.63, 60001,05378500,09/03/60,1960,9,3,38700,1095.98, 60001,05378500,09/04/60,1960,9,4,38400,1087.49, 60001,05378500,09/05/60,1960,9,5,33300,943.06, 60001,05378500,09/06/60,1960,9,6,31100,880.75, 60001,05378500,09/07/60,1960,9,7,27600,781.63, 60001,05378500,09/08/60,1960,9,8,24300,688.18, 60001,05378500,09/09/60,1960,9,9,24400,691.01, 60001,05378500,09/10/60,1960,9,10,28000,792.96, 60001,05378500,09/11/60,1960,9,11,27700,784.46, 60001,05378500,09/12/60,1960,9,12,27700,784.46, 60001,05378500,09/13/60,1960,9,13,25100,710.83, 60001,05378500,09/14/60,1960,9,14,21500,608.88, 60001,05378500,09/15/60,1960,9,15,20400,577.73, 60001,05378500,09/16/60,1960,9,16,18400,521.09, 60001,05378500,09/17/60,1960,9,17,20600,583.39, 60001,05378500,09/18/60,1960,9,18,20300,574.90, 60001,05378500,09/19/60,1960,9,19,20700,586.22, 60001,05378500,09/20/60,1960,9,20,17600,498.43, 60001,05378500,09/21/60,1960,9,21,17600,498.43, 60001,05378500,09/22/60,1960,9,22,16100,455.95, 60001,05378500,09/23/60,1960,9,23,15400,436.13, 60001,05378500,09/24/60,1960,9,24,17500,495.60, 60001,05378500,09/25/60,1960,9,25,19100,540.91, 60001,05378500,09/26/60,1960,9,26,21400,606.05, 60001,05378500,09/27/60,1960,9,27,16800,475.78, 60001,05378500,09/28/60,1960,9,28,18300,518.26, 60001,05378500,09/29/60,1960,9,29,19600,555.07, 60001,05378500,09/30/60,1960,9,30,19600,555.07, 60001,05378500,10/01/60,1960,10,1,19900,563.57, 60001,05378500,10/02/60,1960,10,2,19400,549.41, 60001,05378500,10/03/60,1960,10,3,18800,532.42, 60001,05378500,10/04/60,1960,10,4,18000,509.76, 60001,05378500,10/05/60,1960,10,5,15800,447.46, 60001,05378500,10/06/60,1960,10,6,13400,379.49, 60001,05378500,10/07/60,1960,10,7,13800,390.82, 60001,05378500,10/08/60,1960,10,8,14300,404.98, 60001,05378500,10/09/60,1960,10,9,14400,407.81, 60001,05378500,10/10/60,1960,10,10,16000,453.12, 60001,05378500,10/11/60,1960,10,11,13200,373.82, 60001,05378500,10/12/60,1960,10,12,12600,356.83, 60001,05378500,10/13/60,1960,10,13,11800,334.18, 60001,05378500,10/14/60,1960,10,14,12300,348.34, 60001,05378500,10/15/60,1960,10,15,13300,376.66, 60001,05378500,10/16/60,1960,10,16,13600,385.15, 60001,05378500,10/17/60,1960,10,17,13500,382.32, 60001,05378500,10/18/60,1960,10,18,14400,407.81, 60001,05378500,10/19/60,1960,10,19,14100,399.31, 60001,05378500,10/20/60,1960,10,20,14000,396.48, 60001,05378500,10/21/60,1960,10,21,13800,390.82, 60001,05378500,10/22/60,1960,10,22,14100,399.31, 60001,05378500,10/23/60,1960,10,23,13600,385.15, 60001,05378500,10/24/60,1960,10,24,12800,362.50, 60001,05378500,10/25/60,1960,10,25,11400,322.85, 60001,05378500,10/26/60,1960,10,26,12600,356.83, 60001,05378500,10/27/60,1960,10,27,12800,362.50, 60001,05378500,10/28/60,1960,10,28,11600,328.51, 60001,05378500,10/29/60,1960,10,29,12200,345.50, 60001,05378500,10/30/60,1960,10,30,11500,325.68, 60001,05378500,10/31/60,1960,10,31,11500,325.68, 60001,05378500,11/01/60,1960,11,1,14300,404.98, 60001,05378500,11/02/60,1960,11,2,16300,461.62, 60001,05378500,11/03/60,1960,11,3,20300,574.90, 60001,05378500,11/04/60,1960,11,4,25300,716.50, 60001,05378500,11/05/60,1960,11,5,25900,733.49, 60001,05378500,11/06/60,1960,11,6,25300,716.50, 60001,05378500,11/07/60,1960,11,7,22700,642.86, 60001,05378500,11/08/60,1960,11,8,21400,606.05, 60001,05378500,11/09/60,1960,11,9,20600,583.39, 60001,05378500,11/10/60,1960,11,10,20000,566.40, 60001,05378500,11/11/60,1960,11,11,17100,484.27, 60001,05378500,11/12/60,1960,11,12,18100,512.59, 60001,05378500,11/13/60,1960,11,13,16600,470.11, 60001,05378500,11/14/60,1960,11,14,17300,489.94, 60001,05378500,11/15/60,1960,11,15,17200,487.10, 60001,05378500,11/16/60,1960,11,16,15400,436.13, 60001,05378500,11/17/60,1960,11,17,14400,407.81, 60001,05378500,11/18/60,1960,11,18,14200,402.14, 60001,05378500,11/19/60,1960,11,19,14100,399.31, 60001,05378500,11/20/60,1960,11,20,14200,402.14, 60001,05378500,11/21/60,1960,11,21,14300,404.98, 60001,05378500,11/22/60,1960,11,22,14600,413.47, 60001,05378500,11/23/60,1960,11,23,15700,444.62, 60001,05378500,11/24/60,1960,11,24,15300,433.30, 60001,05378500,11/25/60,1960,11,25,14700,416.30, 60001,05378500,11/26/60,1960,11,26,13200,373.82, 60001,05378500,11/27/60,1960,11,27,12900,365.33, 60001,05378500,11/28/60,1960,11,28,13800,390.82, 60001,05378500,11/29/60,1960,11,29,15900,450.29, 60001,05378500,11/30/60,1960,11,30,15200,430.46, 60001,05378500,12/01/60,1960,12,1,14700,416.30, 60001,05378500,12/02/60,1960,12,2,14600,413.47, 60001,05378500,12/03/60,1960,12,3,14000,396.48, 60001,05378500,12/04/60,1960,12,4,14300,404.98, 60001,05378500,12/05/60,1960,12,5,15500,438.96, 60001,05378500,12/06/60,1960,12,6,15900,450.29, 60001,05378500,12/07/60,1960,12,7,15600,441.79, 60001,05378500,12/08/60,1960,12,8,15300,433.30, 60001,05378500,12/09/60,1960,12,9,14900,421.97, 60001,05378500,12/10/60,1960,12,10,12100,342.67, 60001,05378500,12/11/60,1960,12,11,7650,216.65, 60001,05378500,12/12/60,1960,12,12,6050,171.34, 60001,05378500,12/13/60,1960,12,13,9370,265.36, 60001,05378500,12/14/60,1960,12,14,14900,421.97, 60001,05378500,12/15/60,1960,12,15,17900,506.93, 60001,05378500,12/16/60,1960,12,16,18000,509.76, 60001,05378500,12/17/60,1960,12,17,18500,523.92, 60001,05378500,12/18/60,1960,12,18,18600,526.75, 60001,05378500,12/19/60,1960,12,19,18700,529.58, 60001,05378500,12/20/60,1960,12,20,18600,526.75, 60001,05378500,12/21/60,1960,12,21,15800,447.46, 60001,05378500,12/22/60,1960,12,22,13600,385.15, 60001,05378500,12/23/60,1960,12,23,12400,351.17, 60001,05378500,12/24/60,1960,12,24,11500,325.68, 60001,05378500,12/25/60,1960,12,25,11500,325.68, 60001,05378500,12/26/60,1960,12,26,11600,328.51, 60001,05378500,12/27/60,1960,12,27,10500,297.36, 60001,05378500,12/28/60,1960,12,28,9200,260.54, 60001,05378500,12/29/60,1960,12,29,8620,244.12, 60001,05378500,12/30/60,1960,12,30,8240,233.36, 60001,05378500,12/31/60,1960,12,31,8370,237.04, 60001,05378500,01/01/61,1961,1,1,8390,237.60, 60001,05378500,01/02/61,1961,1,2,8450,239.30, 60001,05378500,01/03/61,1961,1,3,8450,239.30, 60001,05378500,01/04/61,1961,1,4,8450,239.30, 60001,05378500,01/05/61,1961,1,5,8550,242.14, 60001,05378500,01/06/61,1961,1,6,9280,262.81, 60001,05378500,01/07/61,1961,1,7,10900,308.69, 60001,05378500,01/08/61,1961,1,8,10900,308.69, 60001,05378500,01/09/61,1961,1,9,10700,303.02, 60001,05378500,01/10/61,1961,1,10,10600,300.19, 60001,05378500,01/11/61,1961,1,11,10500,297.36, 60001,05378500,01/12/61,1961,1,12,10400,294.53, 60001,05378500,01/13/61,1961,1,13,10400,294.53, 60001,05378500,01/14/61,1961,1,14,10400,294.53, 60001,05378500,01/15/61,1961,1,15,10600,300.19, 60001,05378500,01/16/61,1961,1,16,10700,303.02, 60001,05378500,01/17/61,1961,1,17,10600,300.19, 60001,05378500,01/18/61,1961,1,18,11000,311.52, 60001,05378500,01/19/61,1961,1,19,10900,308.69, 60001,05378500,01/20/61,1961,1,20,10900,308.69, 60001,05378500,01/21/61,1961,1,21,10900,308.69, 60001,05378500,01/22/61,1961,1,22,10900,308.69, 60001,05378500,01/23/61,1961,1,23,10700,303.02, 60001,05378500,01/24/61,1961,1,24,10000,283.20, 60001,05378500,01/25/61,1961,1,25,8950,253.46, 60001,05378500,01/26/61,1961,1,26,8660,245.25, 60001,05378500,01/27/61,1961,1,27,8180,231.66, 60001,05378500,01/28/61,1961,1,28,8180,231.66, 60001,05378500,01/29/61,1961,1,29,8180,231.66, 60001,05378500,01/30/61,1961,1,30,8190,231.94, 60001,05378500,01/31/61,1961,1,31,7780,220.33, 60001,05378500,02/01/61,1961,2,1,7450,210.98, 60001,05378500,02/02/61,1961,2,2,7380,209.00, 60001,05378500,02/03/61,1961,2,3,7380,209.00, 60001,05378500,02/04/61,1961,2,4,7350,208.15, 60001,05378500,02/05/61,1961,2,5,7350,208.15, 60001,05378500,02/06/61,1961,2,6,7350,208.15, 60001,05378500,02/07/61,1961,2,7,8040,227.69, 60001,05378500,02/08/61,1961,2,8,8490,240.44, 60001,05378500,02/09/61,1961,2,9,8750,247.80, 60001,05378500,02/10/61,1961,2,10,8750,247.80, 60001,05378500,02/11/61,1961,2,11,8740,247.52, 60001,05378500,02/12/61,1961,2,12,8780,248.65, 60001,05378500,02/13/61,1961,2,13,8830,250.07, 60001,05378500,02/14/61,1961,2,14,8830,250.07, 60001,05378500,02/15/61,1961,2,15,8830,250.07, 60001,05378500,02/16/61,1961,2,16,8720,246.95, 60001,05378500,02/17/61,1961,2,17,8690,246.10, 60001,05378500,02/18/61,1961,2,18,8590,243.27, 60001,05378500,02/19/61,1961,2,19,8700,246.38, 60001,05378500,02/20/61,1961,2,20,9140,258.84, 60001,05378500,02/21/61,1961,2,21,10400,294.53, 60001,05378500,02/22/61,1961,2,22,10400,294.53, 60001,05378500,02/23/61,1961,2,23,10800,305.86, 60001,05378500,02/24/61,1961,2,24,11200,317.18, 60001,05378500,02/25/61,1961,2,25,11600,328.51, 60001,05378500,02/26/61,1961,2,26,12400,351.17, 60001,05378500,02/27/61,1961,2,27,12800,362.50, 60001,05378500,02/28/61,1961,2,28,12500,354.00, 60001,05378500,03/01/61,1961,3,1,12300,348.34, 60001,05378500,03/02/61,1961,3,2,13300,376.66, 60001,05378500,03/03/61,1961,3,3,18400,521.09, 60001,05378500,03/04/61,1961,3,4,20600,583.39, 60001,05378500,03/05/61,1961,3,5,23800,674.02, 60001,05378500,03/06/61,1961,3,6,20800,589.06, 60001,05378500,03/07/61,1961,3,7,19400,549.41, 60001,05378500,03/08/61,1961,3,8,15900,450.29, 60001,05378500,03/09/61,1961,3,9,16100,455.95, 60001,05378500,03/10/61,1961,3,10,16000,453.12, 60001,05378500,03/11/61,1961,3,11,16800,475.78, 60001,05378500,03/12/61,1961,3,12,17700,501.26, 60001,05378500,03/13/61,1961,3,13,16800,475.78, 60001,05378500,03/14/61,1961,3,14,15400,436.13, 60001,05378500,03/15/61,1961,3,15,14900,421.97, 60001,05378500,03/16/61,1961,3,16,14400,407.81, 60001,05378500,03/17/61,1961,3,17,14700,416.30, 60001,05378500,03/18/61,1961,3,18,15500,438.96, 60001,05378500,03/19/61,1961,3,19,16800,475.78, 60001,05378500,03/20/61,1961,3,20,20700,586.22, 60001,05378500,03/21/61,1961,3,21,21600,611.71, 60001,05378500,03/22/61,1961,3,22,24800,702.34, 60001,05378500,03/23/61,1961,3,23,26300,744.82, 60001,05378500,03/24/61,1961,3,24,27900,790.13, 60001,05378500,03/25/61,1961,3,25,37200,1053.50, 60001,05378500,03/26/61,1961,3,26,55500,1571.76, 60001,05378500,03/27/61,1961,3,27,60900,1724.69, 60001,05378500,03/28/61,1961,3,28,59300,1679.38, 60001,05378500,03/29/61,1961,3,29,55700,1577.42, 60001,05378500,03/30/61,1961,3,30,52000,1472.64, 60001,05378500,03/31/61,1961,3,31,56000,1585.92, 60001,05378500,04/01/61,1961,4,1,57500,1628.40, 60001,05378500,04/02/61,1961,4,2,53600,1517.95, 60001,05378500,04/03/61,1961,4,3,51300,1452.82, 60001,05378500,04/04/61,1961,4,4,48500,1373.52, 60001,05378500,04/05/61,1961,4,5,45500,1288.56, 60001,05378500,04/06/61,1961,4,6,44400,1257.41, 60001,05378500,04/07/61,1961,4,7,41300,1169.62, 60001,05378500,04/08/61,1961,4,8,35300,999.70, 60001,05378500,04/09/61,1961,4,9,34500,977.04, 60001,05378500,04/10/61,1961,4,10,31400,889.25, 60001,05378500,04/11/61,1961,4,11,31100,880.75, 60001,05378500,04/12/61,1961,4,12,26600,753.31, 60001,05378500,04/13/61,1961,4,13,27900,790.13, 60001,05378500,04/14/61,1961,4,14,26300,744.82, 60001,05378500,04/15/61,1961,4,15,23700,671.18, 60001,05378500,04/16/61,1961,4,16,22900,648.53, 60001,05378500,04/17/61,1961,4,17,28000,792.96, 60001,05378500,04/18/61,1961,4,18,32400,917.57, 60001,05378500,04/19/61,1961,4,19,30100,852.43, 60001,05378500,04/20/61,1961,4,20,34100,965.71, 60001,05378500,04/21/61,1961,4,21,39900,1129.97, 60001,05378500,04/22/61,1961,4,22,39800,1127.14, 60001,05378500,04/23/61,1961,4,23,39800,1127.14, 60001,05378500,04/24/61,1961,4,24,42700,1209.26, 60001,05378500,04/25/61,1961,4,25,45800,1297.06, 60001,05378500,04/26/61,1961,4,26,47000,1331.04, 60001,05378500,04/27/61,1961,4,27,47000,1331.04, 60001,05378500,04/28/61,1961,4,28,46800,1325.38, 60001,05378500,04/29/61,1961,4,29,46000,1302.72, 60001,05378500,04/30/61,1961,4,30,44200,1251.74, 60001,05378500,05/01/61,1961,5,1,39300,1112.98, 60001,05378500,05/02/61,1961,5,2,34800,985.54, 60001,05378500,05/03/61,1961,5,3,36700,1039.34, 60001,05378500,05/04/61,1961,5,4,35000,991.20, 60001,05378500,05/05/61,1961,5,5,30700,869.42, 60001,05378500,05/06/61,1961,5,6,28000,792.96, 60001,05378500,05/07/61,1961,5,7,29600,838.27, 60001,05378500,05/08/61,1961,5,8,29900,846.77, 60001,05378500,05/09/61,1961,5,9,28000,792.96, 60001,05378500,05/10/61,1961,5,10,29000,821.28, 60001,05378500,05/11/61,1961,5,11,32000,906.24, 60001,05378500,05/12/61,1961,5,12,32900,931.73, 60001,05378500,05/13/61,1961,5,13,32900,931.73, 60001,05378500,05/14/61,1961,5,14,31800,900.58, 60001,05378500,05/15/61,1961,5,15,35000,991.20, 60001,05378500,05/16/61,1961,5,16,38500,1090.32, 60001,05378500,05/17/61,1961,5,17,40400,1144.13, 60001,05378500,05/18/61,1961,5,18,47800,1353.70, 60001,05378500,05/19/61,1961,5,19,52500,1486.80, 60001,05378500,05/20/61,1961,5,20,58600,1659.55, 60001,05378500,05/21/61,1961,5,21,62700,1775.66, 60001,05378500,05/22/61,1961,5,22,66200,1874.78, 60001,05378500,05/23/61,1961,5,23,67400,1908.77, 60001,05378500,05/24/61,1961,5,24,66900,1894.61, 60001,05378500,05/25/61,1961,5,25,64600,1829.47, 60001,05378500,05/26/61,1961,5,26,62300,1764.34, 60001,05378500,05/27/61,1961,5,27,59900,1696.37, 60001,05378500,05/28/61,1961,5,28,56800,1608.58, 60001,05378500,05/29/61,1961,5,29,51800,1466.98, 60001,05378500,05/30/61,1961,5,30,47600,1348.03, 60001,05378500,05/31/61,1961,5,31,43600,1234.75, 60001,05378500,06/01/61,1961,6,1,39300,1112.98, 60001,05378500,06/02/61,1961,6,2,37800,1070.50, 60001,05378500,06/03/61,1961,6,3,33700,954.38, 60001,05378500,06/04/61,1961,6,4,32000,906.24, 60001,05378500,06/05/61,1961,6,5,28100,795.79, 60001,05378500,06/06/61,1961,6,6,27800,787.30, 60001,05378500,06/07/61,1961,6,7,25900,733.49, 60001,05378500,06/08/61,1961,6,8,23800,674.02, 60001,05378500,06/09/61,1961,6,9,21800,617.38, 60001,05378500,06/10/61,1961,6,10,21000,594.72, 60001,05378500,06/11/61,1961,6,11,23000,651.36, 60001,05378500,06/12/61,1961,6,12,19500,552.24, 60001,05378500,06/13/61,1961,6,13,22000,623.04, 60001,05378500,06/14/61,1961,6,14,24000,679.68, 60001,05378500,06/15/61,1961,6,15,22400,634.37, 60001,05378500,06/16/61,1961,6,16,20200,572.06, 60001,05378500,06/17/61,1961,6,17,18800,532.42, 60001,05378500,06/18/61,1961,6,18,16900,478.61, 60001,05378500,06/19/61,1961,6,19,20000,566.40, 60001,05378500,06/20/61,1961,6,20,18300,518.26, 60001,05378500,06/21/61,1961,6,21,16600,470.11, 60001,05378500,06/22/61,1961,6,22,17800,504.10, 60001,05378500,06/23/61,1961,6,23,17600,498.43, 60001,05378500,06/24/61,1961,6,24,18100,512.59, 60001,05378500,06/25/61,1961,6,25,16700,472.94, 60001,05378500,06/26/61,1961,6,26,16200,458.78, 60001,05378500,06/27/61,1961,6,27,15500,438.96, 60001,05378500,06/28/61,1961,6,28,13600,385.15, 60001,05378500,06/29/61,1961,6,29,14000,396.48, 60001,05378500,06/30/61,1961,6,30,13600,385.15, 60001,05378500,07/01/61,1961,7,1,14500,410.64, 60001,05378500,07/02/61,1961,7,2,14700,416.30, 60001,05378500,07/03/61,1961,7,3,15400,436.13, 60001,05378500,07/04/61,1961,7,4,16300,461.62, 60001,05378500,07/05/61,1961,7,5,15600,441.79, 60001,05378500,07/06/61,1961,7,6,13700,387.98, 60001,05378500,07/07/61,1961,7,7,13200,373.82, 60001,05378500,07/08/61,1961,7,8,12800,362.50, 60001,05378500,07/09/61,1961,7,9,13500,382.32, 60001,05378500,07/10/61,1961,7,10,7010,198.52, 60001,05378500,07/11/61,1961,7,11,10600,300.19, 60001,05378500,07/12/61,1961,7,12,7770,220.05, 60001,05378500,07/13/61,1961,7,13,6770,191.73, 60001,05378500,07/14/61,1961,7,14,6840,193.71, 60001,05378500,07/15/61,1961,7,15,9020,255.45, 60001,05378500,07/16/61,1961,7,16,9080,257.15, 60001,05378500,07/17/61,1961,7,17,9180,259.98, 60001,05378500,07/18/61,1961,7,18,10200,288.86, 60001,05378500,07/19/61,1961,7,19,11700,331.34, 60001,05378500,07/20/61,1961,7,20,13200,373.82, 60001,05378500,07/21/61,1961,7,21,13900,393.65, 60001,05378500,07/22/61,1961,7,22,14000,396.48, 60001,05378500,07/23/61,1961,7,23,13900,393.65, 60001,05378500,07/24/61,1961,7,24,11400,322.85, 60001,05378500,07/25/61,1961,7,25,13100,370.99, 60001,05378500,07/26/61,1961,7,26,14500,410.64, 60001,05378500,07/27/61,1961,7,27,12200,345.50, 60001,05378500,07/28/61,1961,7,28,12700,359.66, 60001,05378500,07/29/61,1961,7,29,11900,337.01, 60001,05378500,07/30/61,1961,7,30,12000,339.84, 60001,05378500,07/31/61,1961,7,31,14800,419.14, 60001,05378500,08/01/61,1961,8,1,13600,385.15, 60001,05378500,08/02/61,1961,8,2,13300,376.66, 60001,05378500,08/03/61,1961,8,3,14000,396.48, 60001,05378500,08/04/61,1961,8,4,11500,325.68, 60001,05378500,08/05/61,1961,8,5,13800,390.82, 60001,05378500,08/06/61,1961,8,6,11600,328.51, 60001,05378500,08/07/61,1961,8,7,11600,328.51, 60001,05378500,08/08/61,1961,8,8,9930,281.22, 60001,05378500,08/09/61,1961,8,9,12300,348.34, 60001,05378500,08/10/61,1961,8,10,9910,280.65, 60001,05378500,08/11/61,1961,8,11,8060,228.26, 60001,05378500,08/12/61,1961,8,12,9120,258.28, 60001,05378500,08/13/61,1961,8,13,11500,325.68, 60001,05378500,08/14/61,1961,8,14,8950,253.46, 60001,05378500,08/15/61,1961,8,15,6970,197.39, 60001,05378500,08/16/61,1961,8,16,8030,227.41, 60001,05378500,08/17/61,1961,8,17,5800,164.26, 60001,05378500,08/18/61,1961,8,18,5800,164.26, 60001,05378500,08/19/61,1961,8,19,8160,231.09, 60001,05378500,08/20/61,1961,8,20,5730,162.27, 60001,05378500,08/21/61,1961,8,21,5780,163.69, 60001,05378500,08/22/61,1961,8,22,5830,165.11, 60001,05378500,08/23/61,1961,8,23,5870,166.24, 60001,05378500,08/24/61,1961,8,24,8190,231.94, 60001,05378500,08/25/61,1961,8,25,8170,231.37, 60001,05378500,08/26/61,1961,8,26,9200,260.54, 60001,05378500,08/27/61,1961,8,27,9290,263.09, 60001,05378500,08/28/61,1961,8,28,10200,288.86, 60001,05378500,08/29/61,1961,8,29,10100,286.03, 60001,05378500,08/30/61,1961,8,30,10800,305.86, 60001,05378500,08/31/61,1961,8,31,11600,328.51, 60001,05378500,09/01/61,1961,9,1,10700,303.02, 60001,05378500,09/02/61,1961,9,2,10800,305.86, 60001,05378500,09/03/61,1961,9,3,6900,195.41, 60001,05378500,09/04/61,1961,9,4,6910,195.69, 60001,05378500,09/05/61,1961,9,5,8030,227.41, 60001,05378500,09/06/61,1961,9,6,6990,197.96, 60001,05378500,09/07/61,1961,9,7,6930,196.26, 60001,05378500,09/08/61,1961,9,8,7940,224.86, 60001,05378500,09/09/61,1961,9,9,12400,351.17, 60001,05378500,09/10/61,1961,9,10,9020,255.45, 60001,05378500,09/11/61,1961,9,11,11700,331.34, 60001,05378500,09/12/61,1961,9,12,13400,379.49, 60001,05378500,09/13/61,1961,9,13,12500,354.00, 60001,05378500,09/14/61,1961,9,14,10500,297.36, 60001,05378500,09/15/61,1961,9,15,9890,280.08, 60001,05378500,09/16/61,1961,9,16,9010,255.16, 60001,05378500,09/17/61,1961,9,17,10200,288.86, 60001,05378500,09/18/61,1961,9,18,10200,288.86, 60001,05378500,09/19/61,1961,9,19,10900,308.69, 60001,05378500,09/20/61,1961,9,20,10800,305.86, 60001,05378500,09/21/61,1961,9,21,8840,250.35, 60001,05378500,09/22/61,1961,9,22,8930,252.90, 60001,05378500,09/23/61,1961,9,23,13300,376.66, 60001,05378500,09/24/61,1961,9,24,13300,376.66, 60001,05378500,09/25/61,1961,9,25,12900,365.33, 60001,05378500,09/26/61,1961,9,26,9120,258.28, 60001,05378500,09/27/61,1961,9,27,5700,161.42, 60001,05378500,09/28/61,1961,9,28,8890,251.76, 60001,05378500,09/29/61,1961,9,29,9930,281.22, 60001,05378500,09/30/61,1961,9,30,10100,286.03, 60001,05378500,10/01/61,1961,10,1,12100,342.67, 60001,05378500,10/02/61,1961,10,2,11300,320.02, 60001,05378500,10/03/61,1961,10,3,11300,320.02, 60001,05378500,10/04/61,1961,10,4,10200,288.86, 60001,05378500,10/05/61,1961,10,5,10100,286.03, 60001,05378500,10/06/61,1961,10,6,11600,328.51, 60001,05378500,10/07/61,1961,10,7,8890,251.76, 60001,05378500,10/08/61,1961,10,8,7860,222.60, 60001,05378500,10/09/61,1961,10,9,10900,308.69, 60001,05378500,10/10/61,1961,10,10,13600,385.15, 60001,05378500,10/11/61,1961,10,11,13700,387.98, 60001,05378500,10/12/61,1961,10,12,13400,379.49, 60001,05378500,10/13/61,1961,10,13,13900,393.65, 60001,05378500,10/14/61,1961,10,14,14800,419.14, 60001,05378500,10/15/61,1961,10,15,13400,379.49, 60001,05378500,10/16/61,1961,10,16,12700,359.66, 60001,05378500,10/17/61,1961,10,17,9290,263.09, 60001,05378500,10/18/61,1961,10,18,10300,291.70, 60001,05378500,10/19/61,1961,10,19,11100,314.35, 60001,05378500,10/20/61,1961,10,20,10900,308.69, 60001,05378500,10/21/61,1961,10,21,9060,256.58, 60001,05378500,10/22/61,1961,10,22,5730,162.27, 60001,05378500,10/23/61,1961,10,23,5890,166.80, 60001,05378500,10/24/61,1961,10,24,5870,166.24, 60001,05378500,10/25/61,1961,10,25,5750,162.84, 60001,05378500,10/26/61,1961,10,26,6900,195.41, 60001,05378500,10/27/61,1961,10,27,9060,256.58, 60001,05378500,10/28/61,1961,10,28,8030,227.41, 60001,05378500,10/29/61,1961,10,29,6940,196.54, 60001,05378500,10/30/61,1961,10,30,10900,308.69, 60001,05378500,10/31/61,1961,10,31,12700,359.66, 60001,05378500,11/01/61,1961,11,1,13800,390.82, 60001,05378500,11/02/61,1961,11,2,13000,368.16, 60001,05378500,11/03/61,1961,11,3,15300,433.30, 60001,05378500,11/04/61,1961,11,4,14800,419.14, 60001,05378500,11/05/61,1961,11,5,15400,436.13, 60001,05378500,11/06/61,1961,11,6,17200,487.10, 60001,05378500,11/07/61,1961,11,7,17500,495.60, 60001,05378500,11/08/61,1961,11,8,18500,523.92, 60001,05378500,11/09/61,1961,11,9,18200,515.42, 60001,05378500,11/10/61,1961,11,10,19000,538.08, 60001,05378500,11/11/61,1961,11,11,17300,489.94, 60001,05378500,11/12/61,1961,11,12,16400,464.45, 60001,05378500,11/13/61,1961,11,13,16400,464.45, 60001,05378500,11/14/61,1961,11,14,16100,455.95, 60001,05378500,11/15/61,1961,11,15,15400,436.13, 60001,05378500,11/16/61,1961,11,16,16500,467.28, 60001,05378500,11/17/61,1961,11,17,16200,458.78, 60001,05378500,11/18/61,1961,11,18,15200,430.46, 60001,05378500,11/19/61,1961,11,19,13600,385.15, 60001,05378500,11/20/61,1961,11,20,12400,351.17, 60001,05378500,11/21/61,1961,11,21,11200,317.18, 60001,05378500,11/22/61,1961,11,22,13000,368.16, 60001,05378500,11/23/61,1961,11,23,16000,453.12, 60001,05378500,11/24/61,1961,11,24,15500,438.96, 60001,05378500,11/25/61,1961,11,25,13900,393.65, 60001,05378500,11/26/61,1961,11,26,12600,356.83, 60001,05378500,11/27/61,1961,11,27,12600,356.83, 60001,05378500,11/28/61,1961,11,28,12500,354.00, 60001,05378500,11/29/61,1961,11,29,12800,362.50, 60001,05378500,11/30/61,1961,11,30,13400,379.49, 60001,05378500,12/01/61,1961,12,1,13900,393.65, 60001,05378500,12/02/61,1961,12,2,14100,399.31, 60001,05378500,12/03/61,1961,12,3,14000,396.48, 60001,05378500,12/04/61,1961,12,4,14200,402.14, 60001,05378500,12/05/61,1961,12,5,14000,396.48, 60001,05378500,12/06/61,1961,12,6,14200,402.14, 60001,05378500,12/07/61,1961,12,7,14100,399.31, 60001,05378500,12/08/61,1961,12,8,11300,320.02, 60001,05378500,12/09/61,1961,12,9,6550,185.50, 60001,05378500,12/10/61,1961,12,10,5280,149.53, 60001,05378500,12/11/61,1961,12,11,3700,104.78, 60001,05378500,12/12/61,1961,12,12,4160,117.81, 60001,05378500,12/13/61,1961,12,13,5000,141.60, 60001,05378500,12/14/61,1961,12,14,6150,174.17, 60001,05378500,12/15/61,1961,12,15,8120,229.96, 60001,05378500,12/16/61,1961,12,16,9740,275.84, 60001,05378500,12/17/61,1961,12,17,12600,356.83, 60001,05378500,12/18/61,1961,12,18,14800,419.14, 60001,05378500,12/19/61,1961,12,19,15000,424.80, 60001,05378500,12/20/61,1961,12,20,14000,396.48, 60001,05378500,12/21/61,1961,12,21,13500,382.32, 60001,05378500,12/22/61,1961,12,22,13500,382.32, 60001,05378500,12/23/61,1961,12,23,13200,373.82, 60001,05378500,12/24/61,1961,12,24,13200,373.82, 60001,05378500,12/25/61,1961,12,25,13200,373.82, 60001,05378500,12/26/61,1961,12,26,13300,376.66, 60001,05378500,12/27/61,1961,12,27,13300,376.66, 60001,05378500,12/28/61,1961,12,28,13300,376.66, 60001,05378500,12/29/61,1961,12,29,12400,351.17, 60001,05378500,12/30/61,1961,12,30,11600,328.51, 60001,05378500,12/31/61,1961,12,31,11700,331.34, 60001,05378500,01/01/62,1962,1,1,11900,337.01, 60001,05378500,01/02/62,1962,1,2,12100,342.67, 60001,05378500,01/03/62,1962,1,3,12100,342.67, 60001,05378500,01/04/62,1962,1,4,12000,339.84, 60001,05378500,01/05/62,1962,1,5,12400,351.17, 60001,05378500,01/06/62,1962,1,6,12400,351.17, 60001,05378500,01/07/62,1962,1,7,12100,342.67, 60001,05378500,01/08/62,1962,1,8,12100,342.67, 60001,05378500,01/09/62,1962,1,9,12300,348.34, 60001,05378500,01/10/62,1962,1,10,12100,342.67, 60001,05378500,01/11/62,1962,1,11,10700,303.02, 60001,05378500,01/12/62,1962,1,12,9530,269.89, 60001,05378500,01/13/62,1962,1,13,9560,270.74, 60001,05378500,01/14/62,1962,1,14,9600,271.87, 60001,05378500,01/15/62,1962,1,15,9690,274.42, 60001,05378500,01/16/62,1962,1,16,9760,276.40, 60001,05378500,01/17/62,1962,1,17,9740,275.84, 60001,05378500,01/18/62,1962,1,18,9840,278.67, 60001,05378500,01/19/62,1962,1,19,9700,274.70, 60001,05378500,01/20/62,1962,1,20,9670,273.85, 60001,05378500,01/21/62,1962,1,21,9660,273.57, 60001,05378500,01/22/62,1962,1,22,9670,273.85, 60001,05378500,01/23/62,1962,1,23,9700,274.70, 60001,05378500,01/24/62,1962,1,24,9620,272.44, 60001,05378500,01/25/62,1962,1,25,9540,270.17, 60001,05378500,01/26/62,1962,1,26,9590,271.59, 60001,05378500,01/27/62,1962,1,27,9660,273.57, 60001,05378500,01/28/62,1962,1,28,9650,273.29, 60001,05378500,01/29/62,1962,1,29,9650,273.29, 60001,05378500,01/30/62,1962,1,30,9630,272.72, 60001,05378500,01/31/62,1962,1,31,9560,270.74, 60001,05378500,02/01/62,1962,2,1,9510,269.32, 60001,05378500,02/02/62,1962,2,2,9450,267.62, 60001,05378500,02/03/62,1962,2,3,9460,267.91, 60001,05378500,02/04/62,1962,2,4,9520,269.61, 60001,05378500,02/05/62,1962,2,5,9730,275.55, 60001,05378500,02/06/62,1962,2,6,9750,276.12, 60001,05378500,02/07/62,1962,2,7,9700,274.70, 60001,05378500,02/08/62,1962,2,8,9620,272.44, 60001,05378500,02/09/62,1962,2,9,9690,274.42, 60001,05378500,02/10/62,1962,2,10,9690,274.42, 60001,05378500,02/11/62,1962,2,11,9770,276.69, 60001,05378500,02/12/62,1962,2,12,9810,277.82, 60001,05378500,02/13/62,1962,2,13,10000,283.20, 60001,05378500,02/14/62,1962,2,14,10400,294.53, 60001,05378500,02/15/62,1962,2,15,10000,283.20, 60001,05378500,02/16/62,1962,2,16,10000,283.20, 60001,05378500,02/17/62,1962,2,17,10000,283.20, 60001,05378500,02/18/62,1962,2,18,10100,286.03, 60001,05378500,02/19/62,1962,2,19,10200,288.86, 60001,05378500,02/20/62,1962,2,20,10200,288.86, 60001,05378500,02/21/62,1962,2,21,10200,288.86, 60001,05378500,02/22/62,1962,2,22,10200,288.86, 60001,05378500,02/23/62,1962,2,23,10100,286.03, 60001,05378500,02/24/62,1962,2,24,10100,286.03, 60001,05378500,02/25/62,1962,2,25,10200,288.86, 60001,05378500,02/26/62,1962,2,26,10800,305.86, 60001,05378500,02/27/62,1962,2,27,11300,320.02, 60001,05378500,02/28/62,1962,2,28,11400,322.85, 60001,05378500,03/01/62,1962,3,1,11100,314.35, 60001,05378500,03/02/62,1962,3,2,11100,314.35, 60001,05378500,03/03/62,1962,3,3,11500,325.68, 60001,05378500,03/04/62,1962,3,4,11800,334.18, 60001,05378500,03/05/62,1962,3,5,13000,368.16, 60001,05378500,03/06/62,1962,3,6,13800,390.82, 60001,05378500,03/07/62,1962,3,7,13800,390.82, 60001,05378500,03/08/62,1962,3,8,13800,390.82, 60001,05378500,03/09/62,1962,3,9,13700,387.98, 60001,05378500,03/10/62,1962,3,10,13800,390.82, 60001,05378500,03/11/62,1962,3,11,13700,387.98, 60001,05378500,03/12/62,1962,3,12,14400,407.81, 60001,05378500,03/13/62,1962,3,13,15400,436.13, 60001,05378500,03/14/62,1962,3,14,15600,441.79, 60001,05378500,03/15/62,1962,3,15,15600,441.79, 60001,05378500,03/16/62,1962,3,16,15500,438.96, 60001,05378500,03/17/62,1962,3,17,15600,441.79, 60001,05378500,03/18/62,1962,3,18,15500,438.96, 60001,05378500,03/19/62,1962,3,19,15500,438.96, 60001,05378500,03/20/62,1962,3,20,15800,447.46, 60001,05378500,03/21/62,1962,3,21,16200,458.78, 60001,05378500,03/22/62,1962,3,22,16800,475.78, 60001,05378500,03/23/62,1962,3,23,17200,487.10, 60001,05378500,03/24/62,1962,3,24,17600,498.43, 60001,05378500,03/25/62,1962,3,25,19100,540.91, 60001,05378500,03/26/62,1962,3,26,21600,611.71, 60001,05378500,03/27/62,1962,3,27,20700,586.22, 60001,05378500,03/28/62,1962,3,28,28700,812.78, 60001,05378500,03/29/62,1962,3,29,46500,1316.88, 60001,05378500,03/30/62,1962,3,30,52900,1498.13, 60001,05378500,03/31/62,1962,3,31,53100,1503.79, 60001,05378500,04/01/62,1962,4,1,49200,1393.34, 60001,05378500,04/02/62,1962,4,2,48700,1379.18, 60001,05378500,04/03/62,1962,4,3,51300,1452.82, 60001,05378500,04/04/62,1962,4,4,51100,1447.15, 60001,05378500,04/05/62,1962,4,5,53700,1520.78, 60001,05378500,04/06/62,1962,4,6,56200,1591.58, 60001,05378500,04/07/62,1962,4,7,58500,1656.72, 60001,05378500,04/08/62,1962,4,8,62200,1761.50, 60001,05378500,04/09/62,1962,4,9,66900,1894.61, 60001,05378500,04/10/62,1962,4,10,70100,1985.23, 60001,05378500,04/11/62,1962,4,11,75900,2149.49, 60001,05378500,04/12/62,1962,4,12,82900,2347.73, 60001,05378500,04/13/62,1962,4,13,88200,2497.82, 60001,05378500,04/14/62,1962,4,14,91000,2577.12, 60001,05378500,04/15/62,1962,4,15,91900,2602.61, 60001,05378500,04/16/62,1962,4,16,90800,2571.46, 60001,05378500,04/17/62,1962,4,17,88300,2500.66, 60001,05378500,04/18/62,1962,4,18,84800,2401.54, 60001,05378500,04/19/62,1962,4,19,82400,2333.57, 60001,05378500,04/20/62,1962,4,20,78200,2214.62, 60001,05378500,04/21/62,1962,4,21,75000,2124.00, 60001,05378500,04/22/62,1962,4,22,72200,2044.70, 60001,05378500,04/23/62,1962,4,23,69300,1962.58, 60001,05378500,04/24/62,1962,4,24,67400,1908.77, 60001,05378500,04/25/62,1962,4,25,64400,1823.81, 60001,05378500,04/26/62,1962,4,26,63200,1789.82, 60001,05378500,04/27/62,1962,4,27,62000,1755.84, 60001,05378500,04/28/62,1962,4,28,61700,1747.34, 60001,05378500,04/29/62,1962,4,29,60000,1699.20, 60001,05378500,04/30/62,1962,4,30,58400,1653.89, 60001,05378500,05/01/62,1962,5,1,58200,1648.22, 60001,05378500,05/02/62,1962,5,2,56100,1588.75, 60001,05378500,05/03/62,1962,5,3,54800,1551.94, 60001,05378500,05/04/62,1962,5,4,55200,1563.26, 60001,05378500,05/05/62,1962,5,5,54400,1540.61, 60001,05378500,05/06/62,1962,5,6,52900,1498.13, 60001,05378500,05/07/62,1962,5,7,48600,1376.35, 60001,05378500,05/08/62,1962,5,8,46400,1314.05, 60001,05378500,05/09/62,1962,5,9,40500,1146.96, 60001,05378500,05/10/62,1962,5,10,38800,1098.82, 60001,05378500,05/11/62,1962,5,11,39000,1104.48, 60001,05378500,05/12/62,1962,5,12,38200,1081.82, 60001,05378500,05/13/62,1962,5,13,38700,1095.98, 60001,05378500,05/14/62,1962,5,14,38400,1087.49, 60001,05378500,05/15/62,1962,5,15,40500,1146.96, 60001,05378500,05/16/62,1962,5,16,44300,1254.58, 60001,05378500,05/17/62,1962,5,17,45800,1297.06, 60001,05378500,05/18/62,1962,5,18,50800,1438.66, 60001,05378500,05/19/62,1962,5,19,50800,1438.66, 60001,05378500,05/20/62,1962,5,20,53100,1503.79, 60001,05378500,05/21/62,1962,5,21,53000,1500.96, 60001,05378500,05/22/62,1962,5,22,52800,1495.30, 60001,05378500,05/23/62,1962,5,23,55500,1571.76, 60001,05378500,05/24/62,1962,5,24,57900,1639.73, 60001,05378500,05/25/62,1962,5,25,60700,1719.02, 60001,05378500,05/26/62,1962,5,26,61700,1747.34, 60001,05378500,05/27/62,1962,5,27,65400,1852.13, 60001,05378500,05/28/62,1962,5,28,71600,2027.71, 60001,05378500,05/29/62,1962,5,29,77300,2189.14, 60001,05378500,05/30/62,1962,5,30,81200,2299.58, 60001,05378500,05/31/62,1962,5,31,84700,2398.70, 60001,05378500,06/01/62,1962,6,1,86800,2458.18, 60001,05378500,06/02/62,1962,6,2,87000,2463.84, 60001,05378500,06/03/62,1962,6,3,86000,2435.52, 60001,05378500,06/04/62,1962,6,4,83800,2373.22, 60001,05378500,06/05/62,1962,6,5,80300,2274.10, 60001,05378500,06/06/62,1962,6,6,76800,2174.98, 60001,05378500,06/07/62,1962,6,7,73300,2075.86, 60001,05378500,06/08/62,1962,6,8,69600,1971.07, 60001,05378500,06/09/62,1962,6,9,67100,1900.27, 60001,05378500,06/10/62,1962,6,10,63800,1806.82, 60001,05378500,06/11/62,1962,6,11,61100,1730.35, 60001,05378500,06/12/62,1962,6,12,58600,1659.55, 60001,05378500,06/13/62,1962,6,13,55800,1580.26, 60001,05378500,06/14/62,1962,6,14,54700,1549.10, 60001,05378500,06/15/62,1962,6,15,51600,1461.31, 60001,05378500,06/16/62,1962,6,16,50800,1438.66, 60001,05378500,06/17/62,1962,6,17,49600,1404.67, 60001,05378500,06/18/62,1962,6,18,48400,1370.69, 60001,05378500,06/19/62,1962,6,19,43700,1237.58, 60001,05378500,06/20/62,1962,6,20,43300,1226.26, 60001,05378500,06/21/62,1962,6,21,40900,1158.29, 60001,05378500,06/22/62,1962,6,22,40700,1152.62, 60001,05378500,06/23/62,1962,6,23,39700,1124.30, 60001,05378500,06/24/62,1962,6,24,39600,1121.47, 60001,05378500,06/25/62,1962,6,25,35100,994.03, 60001,05378500,06/26/62,1962,6,26,34700,982.70, 60001,05378500,06/27/62,1962,6,27,31700,897.74, 60001,05378500,06/28/62,1962,6,28,31000,877.92, 60001,05378500,06/29/62,1962,6,29,31600,894.91, 60001,05378500,06/30/62,1962,6,30,30500,863.76, 60001,05378500,07/01/62,1962,7,1,29700,841.10, 60001,05378500,07/02/62,1962,7,2,27000,764.64, 60001,05378500,07/03/62,1962,7,3,22800,645.70, 60001,05378500,07/04/62,1962,7,4,26300,744.82, 60001,05378500,07/05/62,1962,7,5,26600,753.31, 60001,05378500,07/06/62,1962,7,6,29400,832.61, 60001,05378500,07/07/62,1962,7,7,32600,923.23, 60001,05378500,07/08/62,1962,7,8,32800,928.90, 60001,05378500,07/09/62,1962,7,9,32200,911.90, 60001,05378500,07/10/62,1962,7,10,34500,977.04, 60001,05378500,07/11/62,1962,7,11,35600,1008.19, 60001,05378500,07/12/62,1962,7,12,37500,1062.00, 60001,05378500,07/13/62,1962,7,13,37300,1056.34, 60001,05378500,07/14/62,1962,7,14,36200,1025.18, 60001,05378500,07/15/62,1962,7,15,36300,1028.02, 60001,05378500,07/16/62,1962,7,16,37200,1053.50, 60001,05378500,07/17/62,1962,7,17,37900,1073.33, 60001,05378500,07/18/62,1962,7,18,36400,1030.85, 60001,05378500,07/19/62,1962,7,19,36500,1033.68, 60001,05378500,07/20/62,1962,7,20,40200,1138.46, 60001,05378500,07/21/62,1962,7,21,41200,1166.78, 60001,05378500,07/22/62,1962,7,22,39500,1118.64, 60001,05378500,07/23/62,1962,7,23,38900,1101.65, 60001,05378500,07/24/62,1962,7,24,38300,1084.66, 60001,05378500,07/25/62,1962,7,25,37300,1056.34, 60001,05378500,07/26/62,1962,7,26,36900,1045.01, 60001,05378500,07/27/62,1962,7,27,37300,1056.34, 60001,05378500,07/28/62,1962,7,28,37400,1059.17, 60001,05378500,07/29/62,1962,7,29,37500,1062.00, 60001,05378500,07/30/62,1962,7,30,35800,1013.86, 60001,05378500,07/31/62,1962,7,31,33100,937.39, 60001,05378500,08/01/62,1962,8,1,31300,886.42, 60001,05378500,08/02/62,1962,8,2,32200,911.90, 60001,05378500,08/03/62,1962,8,3,33700,954.38, 60001,05378500,08/04/62,1962,8,4,35000,991.20, 60001,05378500,08/05/62,1962,8,5,31700,897.74, 60001,05378500,08/06/62,1962,8,6,28400,804.29, 60001,05378500,08/07/62,1962,8,7,26100,739.15, 60001,05378500,08/08/62,1962,8,8,28000,792.96, 60001,05378500,08/09/62,1962,8,9,28200,798.62, 60001,05378500,08/10/62,1962,8,10,24300,688.18, 60001,05378500,08/11/62,1962,8,11,23300,659.86, 60001,05378500,08/12/62,1962,8,12,24500,693.84, 60001,05378500,08/13/62,1962,8,13,27500,778.80, 60001,05378500,08/14/62,1962,8,14,25800,730.66, 60001,05378500,08/15/62,1962,8,15,25400,719.33, 60001,05378500,08/16/62,1962,8,16,26300,744.82, 60001,05378500,08/17/62,1962,8,17,26400,747.65, 60001,05378500,08/18/62,1962,8,18,24800,702.34, 60001,05378500,08/19/62,1962,8,19,24200,685.34, 60001,05378500,08/20/62,1962,8,20,24000,679.68, 60001,05378500,08/21/62,1962,8,21,20800,589.06, 60001,05378500,08/22/62,1962,8,22,19800,560.74, 60001,05378500,08/23/62,1962,8,23,23600,668.35, 60001,05378500,08/24/62,1962,8,24,28400,804.29, 60001,05378500,08/25/62,1962,8,25,29300,829.78, 60001,05378500,08/26/62,1962,8,26,23300,659.86, 60001,05378500,08/27/62,1962,8,27,22700,642.86, 60001,05378500,08/28/62,1962,8,28,21400,606.05, 60001,05378500,08/29/62,1962,8,29,24100,682.51, 60001,05378500,08/30/62,1962,8,30,25800,730.66, 60001,05378500,08/31/62,1962,8,31,34000,962.88, 60001,05378500,09/01/62,1962,9,1,39200,1110.14, 60001,05378500,09/02/62,1962,9,2,31900,903.41, 60001,05378500,09/03/62,1962,9,3,30400,860.93, 60001,05378500,09/04/62,1962,9,4,33400,945.89, 60001,05378500,09/05/62,1962,9,5,36500,1033.68, 60001,05378500,09/06/62,1962,9,6,36200,1025.18, 60001,05378500,09/07/62,1962,9,7,31700,897.74, 60001,05378500,09/08/62,1962,9,8,31100,880.75, 60001,05378500,09/09/62,1962,9,9,31400,889.25, 60001,05378500,09/10/62,1962,9,10,32900,931.73, 60001,05378500,09/11/62,1962,9,11,32100,909.07, 60001,05378500,09/12/62,1962,9,12,28200,798.62, 60001,05378500,09/13/62,1962,9,13,30500,863.76, 60001,05378500,09/14/62,1962,9,14,35200,996.86, 60001,05378500,09/15/62,1962,9,15,35800,1013.86, 60001,05378500,09/16/62,1962,9,16,34000,962.88, 60001,05378500,09/17/62,1962,9,17,35900,1016.69, 60001,05378500,09/18/62,1962,9,18,40400,1144.13, 60001,05378500,09/19/62,1962,9,19,39000,1104.48, 60001,05378500,09/20/62,1962,9,20,37800,1070.50, 60001,05378500,09/21/62,1962,9,21,37900,1073.33, 60001,05378500,09/22/62,1962,9,22,37500,1062.00, 60001,05378500,09/23/62,1962,9,23,32400,917.57, 60001,05378500,09/24/62,1962,9,24,28900,818.45, 60001,05378500,09/25/62,1962,9,25,25600,724.99, 60001,05378500,09/26/62,1962,9,26,23700,671.18, 60001,05378500,09/27/62,1962,9,27,24200,685.34, 60001,05378500,09/28/62,1962,9,28,22400,634.37, 60001,05378500,09/29/62,1962,9,29,21800,617.38, 60001,05378500,09/30/62,1962,9,30,19900,563.57, 60001,05378500,10/01/62,1962,10,1,20700,586.22, 60001,05378500,10/02/62,1962,10,2,21800,617.38, 60001,05378500,10/03/62,1962,10,3,21500,608.88, 60001,05378500,10/04/62,1962,10,4,22700,642.86, 60001,05378500,10/05/62,1962,10,5,20500,580.56, 60001,05378500,10/06/62,1962,10,6,20900,591.89, 60001,05378500,10/07/62,1962,10,7,20100,569.23, 60001,05378500,10/08/62,1962,10,8,23400,662.69, 60001,05378500,10/09/62,1962,10,9,26500,750.48, 60001,05378500,10/10/62,1962,10,10,24800,702.34, 60001,05378500,10/11/62,1962,10,11,26000,736.32, 60001,05378500,10/12/62,1962,10,12,27600,781.63, 60001,05378500,10/13/62,1962,10,13,28000,792.96, 60001,05378500,10/14/62,1962,10,14,26600,753.31, 60001,05378500,10/15/62,1962,10,15,23900,676.85, 60001,05378500,10/16/62,1962,10,16,23500,665.52, 60001,05378500,10/17/62,1962,10,17,24200,685.34, 60001,05378500,10/18/62,1962,10,18,23100,654.19, 60001,05378500,10/19/62,1962,10,19,22600,640.03, 60001,05378500,10/20/62,1962,10,20,21400,606.05, 60001,05378500,10/21/62,1962,10,21,17900,506.93, 60001,05378500,10/22/62,1962,10,22,19600,555.07, 60001,05378500,10/23/62,1962,10,23,19700,557.90, 60001,05378500,10/24/62,1962,10,24,17800,504.10, 60001,05378500,10/25/62,1962,10,25,17100,484.27, 60001,05378500,10/26/62,1962,10,26,16400,464.45, 60001,05378500,10/27/62,1962,10,27,16300,461.62, 60001,05378500,10/28/62,1962,10,28,16900,478.61, 60001,05378500,10/29/62,1962,10,29,18200,515.42, 60001,05378500,10/30/62,1962,10,30,17100,484.27, 60001,05378500,10/31/62,1962,10,31,16600,470.11, 60001,05378500,11/01/62,1962,11,1,16800,475.78, 60001,05378500,11/02/62,1962,11,2,17900,506.93, 60001,05378500,11/03/62,1962,11,3,18200,515.42, 60001,05378500,11/04/62,1962,11,4,18500,523.92, 60001,05378500,11/05/62,1962,11,5,17800,504.10, 60001,05378500,11/06/62,1962,11,6,17600,498.43, 60001,05378500,11/07/62,1962,11,7,17700,501.26, 60001,05378500,11/08/62,1962,11,8,17900,506.93, 60001,05378500,11/09/62,1962,11,9,17800,504.10, 60001,05378500,11/10/62,1962,11,10,18100,512.59, 60001,05378500,11/11/62,1962,11,11,18300,518.26, 60001,05378500,11/12/62,1962,11,12,17600,498.43, 60001,05378500,11/13/62,1962,11,13,17600,498.43, 60001,05378500,11/14/62,1962,11,14,17700,501.26, 60001,05378500,11/15/62,1962,11,15,17400,492.77, 60001,05378500,11/16/62,1962,11,16,17200,487.10, 60001,05378500,11/17/62,1962,11,17,18200,515.42, 60001,05378500,11/18/62,1962,11,18,19000,538.08, 60001,05378500,11/19/62,1962,11,19,18300,518.26, 60001,05378500,11/20/62,1962,11,20,17200,487.10, 60001,05378500,11/21/62,1962,11,21,17400,492.77, 60001,05378500,11/22/62,1962,11,22,17100,484.27, 60001,05378500,11/23/62,1962,11,23,17500,495.60, 60001,05378500,11/24/62,1962,11,24,16300,461.62, 60001,05378500,11/25/62,1962,11,25,16700,472.94, 60001,05378500,11/26/62,1962,11,26,17400,492.77, 60001,05378500,11/27/62,1962,11,27,17200,487.10, 60001,05378500,11/28/62,1962,11,28,16600,470.11, 60001,05378500,11/29/62,1962,11,29,16700,472.94, 60001,05378500,11/30/62,1962,11,30,17900,506.93, 60001,05378500,12/01/62,1962,12,1,18800,532.42, 60001,05378500,12/02/62,1962,12,2,18500,523.92, 60001,05378500,12/03/62,1962,12,3,18500,523.92, 60001,05378500,12/04/62,1962,12,4,18000,509.76, 60001,05378500,12/05/62,1962,12,5,17800,504.10, 60001,05378500,12/06/62,1962,12,6,18400,521.09, 60001,05378500,12/07/62,1962,12,7,18000,509.76, 60001,05378500,12/08/62,1962,12,8,18100,512.59, 60001,05378500,12/09/62,1962,12,9,17600,498.43, 60001,05378500,12/10/62,1962,12,10,14200,402.14, 60001,05378500,12/11/62,1962,12,11,8350,236.47, 60001,05378500,12/12/62,1962,12,12,8640,244.68, 60001,05378500,12/13/62,1962,12,13,8700,246.38, 60001,05378500,12/14/62,1962,12,14,9150,259.13, 60001,05378500,12/15/62,1962,12,15,9220,261.11, 60001,05378500,12/16/62,1962,12,16,9020,255.45, 60001,05378500,12/17/62,1962,12,17,10100,286.03, 60001,05378500,12/18/62,1962,12,18,11400,322.85, 60001,05378500,12/19/62,1962,12,19,12600,356.83, 60001,05378500,12/20/62,1962,12,20,13600,385.15, 60001,05378500,12/21/62,1962,12,21,13500,382.32, 60001,05378500,12/22/62,1962,12,22,13600,385.15, 60001,05378500,12/23/62,1962,12,23,13900,393.65, 60001,05378500,12/24/62,1962,12,24,14000,396.48, 60001,05378500,12/25/62,1962,12,25,13900,393.65, 60001,05378500,12/26/62,1962,12,26,13800,390.82, 60001,05378500,12/27/62,1962,12,27,13300,376.66, 60001,05378500,12/28/62,1962,12,28,12700,359.66, 60001,05378500,12/29/62,1962,12,29,12600,356.83, 60001,05378500,12/30/62,1962,12,30,12600,356.83, 60001,05378500,12/31/62,1962,12,31,12600,356.83, 60001,05378500,01/01/63,1963,1,1,12700,359.66, 60001,05378500,01/02/63,1963,1,2,12700,359.66, 60001,05378500,01/03/63,1963,1,3,13200,373.82, 60001,05378500,01/04/63,1963,1,4,13500,382.32, 60001,05378500,01/05/63,1963,1,5,13500,382.32, 60001,05378500,01/06/63,1963,1,6,13500,382.32, 60001,05378500,01/07/63,1963,1,7,14100,399.31, 60001,05378500,01/08/63,1963,1,8,14400,407.81, 60001,05378500,01/09/63,1963,1,9,13700,387.98, 60001,05378500,01/10/63,1963,1,10,13200,373.82, 60001,05378500,01/11/63,1963,1,11,12800,362.50, 60001,05378500,01/12/63,1963,1,12,12200,345.50, 60001,05378500,01/13/63,1963,1,13,12100,342.67, 60001,05378500,01/14/63,1963,1,14,11300,320.02, 60001,05378500,01/15/63,1963,1,15,10300,291.70, 60001,05378500,01/16/63,1963,1,16,10200,288.86, 60001,05378500,01/17/63,1963,1,17,10300,291.70, 60001,05378500,01/18/63,1963,1,18,10900,308.69, 60001,05378500,01/19/63,1963,1,19,11500,325.68, 60001,05378500,01/20/63,1963,1,20,11700,331.34, 60001,05378500,01/21/63,1963,1,21,11300,320.02, 60001,05378500,01/22/63,1963,1,22,10900,308.69, 60001,05378500,01/23/63,1963,1,23,10800,305.86, 60001,05378500,01/24/63,1963,1,24,10800,305.86, 60001,05378500,01/25/63,1963,1,25,10700,303.02, 60001,05378500,01/26/63,1963,1,26,10700,303.02, 60001,05378500,01/27/63,1963,1,27,10600,300.19, 60001,05378500,01/28/63,1963,1,28,10600,300.19, 60001,05378500,01/29/63,1963,1,29,10600,300.19, 60001,05378500,01/30/63,1963,1,30,10600,300.19, 60001,05378500,01/31/63,1963,1,31,10600,300.19, 60001,05378500,02/01/63,1963,2,1,10900,308.69, 60001,05378500,02/02/63,1963,2,2,11200,317.18, 60001,05378500,02/03/63,1963,2,3,11100,314.35, 60001,05378500,02/04/63,1963,2,4,11200,317.18, 60001,05378500,02/05/63,1963,2,5,11200,317.18, 60001,05378500,02/06/63,1963,2,6,11200,317.18, 60001,05378500,02/07/63,1963,2,7,11200,317.18, 60001,05378500,02/08/63,1963,2,8,11200,317.18, 60001,05378500,02/09/63,1963,2,9,11300,320.02, 60001,05378500,02/10/63,1963,2,10,11300,320.02, 60001,05378500,02/11/63,1963,2,11,11300,320.02, 60001,05378500,02/12/63,1963,2,12,11200,317.18, 60001,05378500,02/13/63,1963,2,13,11100,314.35, 60001,05378500,02/14/63,1963,2,14,11000,311.52, 60001,05378500,02/15/63,1963,2,15,10700,303.02, 60001,05378500,02/16/63,1963,2,16,10500,297.36, 60001,05378500,02/17/63,1963,2,17,10600,300.19, 60001,05378500,02/18/63,1963,2,18,11000,311.52, 60001,05378500,02/19/63,1963,2,19,11500,325.68, 60001,05378500,02/20/63,1963,2,20,11900,337.01, 60001,05378500,02/21/63,1963,2,21,11400,322.85, 60001,05378500,02/22/63,1963,2,22,10900,308.69, 60001,05378500,02/23/63,1963,2,23,10800,305.86, 60001,05378500,02/24/63,1963,2,24,10800,305.86, 60001,05378500,02/25/63,1963,2,25,10900,308.69, 60001,05378500,02/26/63,1963,2,26,11000,311.52, 60001,05378500,02/27/63,1963,2,27,11400,322.85, 60001,05378500,02/28/63,1963,2,28,11700,331.34, 60001,05378500,03/01/63,1963,3,1,11700,331.34, 60001,05378500,03/02/63,1963,3,2,11700,331.34, 60001,05378500,03/03/63,1963,3,3,11800,334.18, 60001,05378500,03/04/63,1963,3,4,12400,351.17, 60001,05378500,03/05/63,1963,3,5,12800,362.50, 60001,05378500,03/06/63,1963,3,6,13000,368.16, 60001,05378500,03/07/63,1963,3,7,12900,365.33, 60001,05378500,03/08/63,1963,3,8,12800,362.50, 60001,05378500,03/09/63,1963,3,9,12900,365.33, 60001,05378500,03/10/63,1963,3,10,13000,368.16, 60001,05378500,03/11/63,1963,3,11,13000,368.16, 60001,05378500,03/12/63,1963,3,12,13200,373.82, 60001,05378500,03/13/63,1963,3,13,13300,376.66, 60001,05378500,03/14/63,1963,3,14,13400,379.49, 60001,05378500,03/15/63,1963,3,15,13900,393.65, 60001,05378500,03/16/63,1963,3,16,14700,416.30, 60001,05378500,03/17/63,1963,3,17,19700,557.90, 60001,05378500,03/18/63,1963,3,18,26800,758.98, 60001,05378500,03/19/63,1963,3,19,30900,875.09, 60001,05378500,03/20/63,1963,3,20,31800,900.58, 60001,05378500,03/21/63,1963,3,21,26600,753.31, 60001,05378500,03/22/63,1963,3,22,23100,654.19, 60001,05378500,03/23/63,1963,3,23,28800,815.62, 60001,05378500,03/24/63,1963,3,24,38800,1098.82, 60001,05378500,03/25/63,1963,3,25,41900,1186.61, 60001,05378500,03/26/63,1963,3,26,41000,1161.12, 60001,05378500,03/27/63,1963,3,27,41700,1180.94, 60001,05378500,03/28/63,1963,3,28,46900,1328.21, 60001,05378500,03/29/63,1963,3,29,47600,1348.03, 60001,05378500,03/30/63,1963,3,30,49800,1410.34, 60001,05378500,03/31/63,1963,3,31,48600,1376.35, 60001,05378500,04/01/63,1963,4,1,48700,1379.18, 60001,05378500,04/02/63,1963,4,2,50900,1441.49, 60001,05378500,04/03/63,1963,4,3,51300,1452.82, 60001,05378500,04/04/63,1963,4,4,50900,1441.49, 60001,05378500,04/05/63,1963,4,5,50400,1427.33, 60001,05378500,04/06/63,1963,4,6,49000,1387.68, 60001,05378500,04/07/63,1963,4,7,48600,1376.35, 60001,05378500,04/08/63,1963,4,8,46400,1314.05, 60001,05378500,04/09/63,1963,4,9,46300,1311.22, 60001,05378500,04/10/63,1963,4,10,42800,1212.10, 60001,05378500,04/11/63,1963,4,11,43100,1220.59, 60001,05378500,04/12/63,1963,4,12,41500,1175.28, 60001,05378500,04/13/63,1963,4,13,38800,1098.82, 60001,05378500,04/14/63,1963,4,14,35300,999.70, 60001,05378500,04/15/63,1963,4,15,33900,960.05, 60001,05378500,04/16/63,1963,4,16,28100,795.79, 60001,05378500,04/17/63,1963,4,17,27400,775.97, 60001,05378500,04/18/63,1963,4,18,29100,824.11, 60001,05378500,04/19/63,1963,4,19,29900,846.77, 60001,05378500,04/20/63,1963,4,20,28600,809.95, 60001,05378500,04/21/63,1963,4,21,29900,846.77, 60001,05378500,04/22/63,1963,4,22,26100,739.15, 60001,05378500,04/23/63,1963,4,23,24800,702.34, 60001,05378500,04/24/63,1963,4,24,25700,727.82, 60001,05378500,04/25/63,1963,4,25,27000,764.64, 60001,05378500,04/26/63,1963,4,26,27500,778.80, 60001,05378500,04/27/63,1963,4,27,26800,758.98, 60001,05378500,04/28/63,1963,4,28,25600,724.99, 60001,05378500,04/29/63,1963,4,29,27600,781.63, 60001,05378500,04/30/63,1963,4,30,29200,826.94, 60001,05378500,05/01/63,1963,5,1,25200,713.66, 60001,05378500,05/02/63,1963,5,2,26700,756.14, 60001,05378500,05/03/63,1963,5,3,29800,843.94, 60001,05378500,05/04/63,1963,5,4,33700,954.38, 60001,05378500,05/05/63,1963,5,5,33200,940.22, 60001,05378500,05/06/63,1963,5,6,28600,809.95, 60001,05378500,05/07/63,1963,5,7,27700,784.46, 60001,05378500,05/08/63,1963,5,8,29700,841.10, 60001,05378500,05/09/63,1963,5,9,30500,863.76, 60001,05378500,05/10/63,1963,5,10,33100,937.39, 60001,05378500,05/11/63,1963,5,11,34000,962.88, 60001,05378500,05/12/63,1963,5,12,33200,940.22, 60001,05378500,05/13/63,1963,5,13,39100,1107.31, 60001,05378500,05/14/63,1963,5,14,44400,1257.41, 60001,05378500,05/15/63,1963,5,15,43600,1234.75, 60001,05378500,05/16/63,1963,5,16,46300,1311.22, 60001,05378500,05/17/63,1963,5,17,49300,1396.18, 60001,05378500,05/18/63,1963,5,18,49800,1410.34, 60001,05378500,05/19/63,1963,5,19,49700,1407.50, 60001,05378500,05/20/63,1963,5,20,46900,1328.21, 60001,05378500,05/21/63,1963,5,21,42300,1197.94, 60001,05378500,05/22/63,1963,5,22,42200,1195.10, 60001,05378500,05/23/63,1963,5,23,39200,1110.14, 60001,05378500,05/24/63,1963,5,24,37900,1073.33, 60001,05378500,05/25/63,1963,5,25,37200,1053.50, 60001,05378500,05/26/63,1963,5,26,37100,1050.67, 60001,05378500,05/27/63,1963,5,27,33700,954.38, 60001,05378500,05/28/63,1963,5,28,30400,860.93, 60001,05378500,05/29/63,1963,5,29,32000,906.24, 60001,05378500,05/30/63,1963,5,30,31100,880.75, 60001,05378500,05/31/63,1963,5,31,30100,852.43, 60001,05378500,06/01/63,1963,6,1,31900,903.41, 60001,05378500,06/02/63,1963,6,2,31000,877.92, 60001,05378500,06/03/63,1963,6,3,30000,849.60, 60001,05378500,06/04/63,1963,6,4,30500,863.76, 60001,05378500,06/05/63,1963,6,5,32700,926.06, 60001,05378500,06/06/63,1963,6,6,33300,943.06, 60001,05378500,06/07/63,1963,6,7,34100,965.71, 60001,05378500,06/08/63,1963,6,8,34300,971.38, 60001,05378500,06/09/63,1963,6,9,34800,985.54, 60001,05378500,06/10/63,1963,6,10,38300,1084.66, 60001,05378500,06/11/63,1963,6,11,39700,1124.30, 60001,05378500,06/12/63,1963,6,12,36400,1030.85, 60001,05378500,06/13/63,1963,6,13,37300,1056.34, 60001,05378500,06/14/63,1963,6,14,38900,1101.65, 60001,05378500,06/15/63,1963,6,15,40300,1141.30, 60001,05378500,06/16/63,1963,6,16,40900,1158.29, 60001,05378500,06/17/63,1963,6,17,41700,1180.94, 60001,05378500,06/18/63,1963,6,18,44200,1251.74, 60001,05378500,06/19/63,1963,6,19,43400,1229.09, 60001,05378500,06/20/63,1963,6,20,42800,1212.10, 60001,05378500,06/21/63,1963,6,21,43000,1217.76, 60001,05378500,06/22/63,1963,6,22,42300,1197.94, 60001,05378500,06/23/63,1963,6,23,38500,1090.32, 60001,05378500,06/24/63,1963,6,24,36800,1042.18, 60001,05378500,06/25/63,1963,6,25,33300,943.06, 60001,05378500,06/26/63,1963,6,26,31400,889.25, 60001,05378500,06/27/63,1963,6,27,29400,832.61, 60001,05378500,06/28/63,1963,6,28,24600,696.67, 60001,05378500,06/29/63,1963,6,29,28000,792.96, 60001,05378500,06/30/63,1963,6,30,23200,657.02, 60001,05378500,07/01/63,1963,7,1,20300,574.90, 60001,05378500,07/02/63,1963,7,2,15200,430.46, 60001,05378500,07/03/63,1963,7,3,14800,419.14, 60001,05378500,07/04/63,1963,7,4,15800,447.46, 60001,05378500,07/05/63,1963,7,5,13800,390.82, 60001,05378500,07/06/63,1963,7,6,11000,311.52, 60001,05378500,07/07/63,1963,7,7,12200,345.50, 60001,05378500,07/08/63,1963,7,8,11200,317.18, 60001,05378500,07/09/63,1963,7,9,9250,261.96, 60001,05378500,07/10/63,1963,7,10,7460,211.27, 60001,05378500,07/11/63,1963,7,11,8720,246.95, 60001,05378500,07/12/63,1963,7,12,11400,322.85, 60001,05378500,07/13/63,1963,7,13,15200,430.46, 60001,05378500,07/14/63,1963,7,14,14600,413.47, 60001,05378500,07/15/63,1963,7,15,14400,407.81, 60001,05378500,07/16/63,1963,7,16,13100,370.99, 60001,05378500,07/17/63,1963,7,17,8490,240.44, 60001,05378500,07/18/63,1963,7,18,11600,328.51, 60001,05378500,07/19/63,1963,7,19,12400,351.17, 60001,05378500,07/20/63,1963,7,20,12400,351.17, 60001,05378500,07/21/63,1963,7,21,12700,359.66, 60001,05378500,07/22/63,1963,7,22,14100,399.31, 60001,05378500,07/23/63,1963,7,23,18100,512.59, 60001,05378500,07/24/63,1963,7,24,20200,572.06, 60001,05378500,07/25/63,1963,7,25,19600,555.07, 60001,05378500,07/26/63,1963,7,26,20000,566.40, 60001,05378500,07/27/63,1963,7,27,21000,594.72, 60001,05378500,07/28/63,1963,7,28,21000,594.72, 60001,05378500,07/29/63,1963,7,29,20700,586.22, 60001,05378500,07/30/63,1963,7,30,23000,651.36, 60001,05378500,07/31/63,1963,7,31,26200,741.98, 60001,05378500,08/01/63,1963,8,1,24400,691.01, 60001,05378500,08/02/63,1963,8,2,21600,611.71, 60001,05378500,08/03/63,1963,8,3,23800,674.02, 60001,05378500,08/04/63,1963,8,4,24800,702.34, 60001,05378500,08/05/63,1963,8,5,22800,645.70, 60001,05378500,08/06/63,1963,8,6,21600,611.71, 60001,05378500,08/07/63,1963,8,7,22200,628.70, 60001,05378500,08/08/63,1963,8,8,22700,642.86, 60001,05378500,08/09/63,1963,8,9,22600,640.03, 60001,05378500,08/10/63,1963,8,10,20900,591.89, 60001,05378500,08/11/63,1963,8,11,18300,518.26, 60001,05378500,08/12/63,1963,8,12,17600,498.43, 60001,05378500,08/13/63,1963,8,13,17200,487.10, 60001,05378500,08/14/63,1963,8,14,18300,518.26, 60001,05378500,08/15/63,1963,8,15,18100,512.59, 60001,05378500,08/16/63,1963,8,16,20700,586.22, 60001,05378500,08/17/63,1963,8,17,20000,566.40, 60001,05378500,08/18/63,1963,8,18,20000,566.40, 60001,05378500,08/19/63,1963,8,19,16700,472.94, 60001,05378500,08/20/63,1963,8,20,16100,455.95, 60001,05378500,08/21/63,1963,8,21,14400,407.81, 60001,05378500,08/22/63,1963,8,22,14400,407.81, 60001,05378500,08/23/63,1963,8,23,14900,421.97, 60001,05378500,08/24/63,1963,8,24,15100,427.63, 60001,05378500,08/25/63,1963,8,25,14500,410.64, 60001,05378500,08/26/63,1963,8,26,12800,362.50, 60001,05378500,08/27/63,1963,8,27,10600,300.19, 60001,05378500,08/28/63,1963,8,28,10600,300.19, 60001,05378500,08/29/63,1963,8,29,11200,317.18, 60001,05378500,08/30/63,1963,8,30,11200,317.18, 60001,05378500,08/31/63,1963,8,31,10000,283.20, 60001,05378500,09/01/63,1963,9,1,10000,283.20, 60001,05378500,09/02/63,1963,9,2,11800,334.18, 60001,05378500,09/03/63,1963,9,3,11900,337.01, 60001,05378500,09/04/63,1963,9,4,12700,359.66, 60001,05378500,09/05/63,1963,9,5,13600,385.15, 60001,05378500,09/06/63,1963,9,6,13700,387.98, 60001,05378500,09/07/63,1963,9,7,14200,402.14, 60001,05378500,09/08/63,1963,9,8,14900,421.97, 60001,05378500,09/09/63,1963,9,9,12600,356.83, 60001,05378500,09/10/63,1963,9,10,11100,314.35, 60001,05378500,09/11/63,1963,9,11,10600,300.19, 60001,05378500,09/12/63,1963,9,12,10300,291.70, 60001,05378500,09/13/63,1963,9,13,10500,297.36, 60001,05378500,09/14/63,1963,9,14,11200,317.18, 60001,05378500,09/15/63,1963,9,15,10600,300.19, 60001,05378500,09/16/63,1963,9,16,9440,267.34, 60001,05378500,09/17/63,1963,9,17,8990,254.60, 60001,05378500,09/18/63,1963,9,18,9560,270.74, 60001,05378500,09/19/63,1963,9,19,13000,368.16, 60001,05378500,09/20/63,1963,9,20,15700,444.62, 60001,05378500,09/21/63,1963,9,21,13900,393.65, 60001,05378500,09/22/63,1963,9,22,14100,399.31, 60001,05378500,09/23/63,1963,9,23,12700,359.66, 60001,05378500,09/24/63,1963,9,24,10400,294.53, 60001,05378500,09/25/63,1963,9,25,10800,305.86, 60001,05378500,09/26/63,1963,9,26,12100,342.67, 60001,05378500,09/27/63,1963,9,27,14300,404.98, 60001,05378500,09/28/63,1963,9,28,14700,416.30, 60001,05378500,09/29/63,1963,9,29,14000,396.48, 60001,05378500,09/30/63,1963,9,30,14500,410.64, 60001,05378500,10/01/63,1963,10,1,13700,387.98, 60001,05378500,10/02/63,1963,10,2,14700,416.30, 60001,05378500,10/03/63,1963,10,3,14700,416.30, 60001,05378500,10/04/63,1963,10,4,14200,402.14, 60001,05378500,10/05/63,1963,10,5,13000,368.16, 60001,05378500,10/06/63,1963,10,6,11900,337.01, 60001,05378500,10/07/63,1963,10,7,10800,305.86, 60001,05378500,10/08/63,1963,10,8,12000,339.84, 60001,05378500,10/09/63,1963,10,9,12100,342.67, 60001,05378500,10/10/63,1963,10,10,10900,308.69, 60001,05378500,10/11/63,1963,10,11,10200,288.86, 60001,05378500,10/12/63,1963,10,12,11700,331.34, 60001,05378500,10/13/63,1963,10,13,10700,303.02, 60001,05378500,10/14/63,1963,10,14,10700,303.02, 60001,05378500,10/15/63,1963,10,15,9540,270.17, 60001,05378500,10/16/63,1963,10,16,10100,286.03, 60001,05378500,10/17/63,1963,10,17,10700,303.02, 60001,05378500,10/18/63,1963,10,18,10800,305.86, 60001,05378500,10/19/63,1963,10,19,9370,265.36, 60001,05378500,10/20/63,1963,10,20,9970,282.35, 60001,05378500,10/21/63,1963,10,21,11200,317.18, 60001,05378500,10/22/63,1963,10,22,10600,300.19, 60001,05378500,10/23/63,1963,10,23,11800,334.18, 60001,05378500,10/24/63,1963,10,24,11800,334.18, 60001,05378500,10/25/63,1963,10,25,13700,387.98, 60001,05378500,10/26/63,1963,10,26,17100,484.27, 60001,05378500,10/27/63,1963,10,27,16900,478.61, 60001,05378500,10/28/63,1963,10,28,13700,387.98, 60001,05378500,10/29/63,1963,10,29,12600,356.83, 60001,05378500,10/30/63,1963,10,30,9510,269.32, 60001,05378500,10/31/63,1963,10,31,13400,379.49, 60001,05378500,11/01/63,1963,11,1,10600,300.19, 60001,05378500,11/02/63,1963,11,2,11300,320.02, 60001,05378500,11/03/63,1963,11,3,10200,288.86, 60001,05378500,11/04/63,1963,11,4,10200,288.86, 60001,05378500,11/05/63,1963,11,5,10300,291.70, 60001,05378500,11/06/63,1963,11,6,9120,258.28, 60001,05378500,11/07/63,1963,11,7,9710,274.99, 60001,05378500,11/08/63,1963,11,8,9680,274.14, 60001,05378500,11/09/63,1963,11,9,9570,271.02, 60001,05378500,11/10/63,1963,11,10,8880,251.48, 60001,05378500,11/11/63,1963,11,11,8800,249.22, 60001,05378500,11/12/63,1963,11,12,9430,267.06, 60001,05378500,11/13/63,1963,11,13,9710,274.99, 60001,05378500,11/14/63,1963,11,14,9340,264.51, 60001,05378500,11/15/63,1963,11,15,10000,283.20, 60001,05378500,11/16/63,1963,11,16,8620,244.12, 60001,05378500,11/17/63,1963,11,17,9360,265.08, 60001,05378500,11/18/63,1963,11,18,9440,267.34, 60001,05378500,11/19/63,1963,11,19,9280,262.81, 60001,05378500,11/20/63,1963,11,20,9880,279.80, 60001,05378500,11/21/63,1963,11,21,11000,311.52, 60001,05378500,11/22/63,1963,11,22,13500,382.32, 60001,05378500,11/23/63,1963,11,23,13400,379.49, 60001,05378500,11/24/63,1963,11,24,13000,368.16, 60001,05378500,11/25/63,1963,11,25,12400,351.17, 60001,05378500,11/26/63,1963,11,26,12300,348.34, 60001,05378500,11/27/63,1963,11,27,12300,348.34, 60001,05378500,11/28/63,1963,11,28,12500,354.00, 60001,05378500,11/29/63,1963,11,29,12600,356.83, 60001,05378500,11/30/63,1963,11,30,13000,368.16, 60001,05378500,12/01/63,1963,12,1,13000,368.16, 60001,05378500,12/02/63,1963,12,2,13000,368.16, 60001,05378500,12/03/63,1963,12,3,10200,288.86, 60001,05378500,12/04/63,1963,12,4,11600,328.51, 60001,05378500,12/05/63,1963,12,5,11500,325.68, 60001,05378500,12/06/63,1963,12,6,11600,328.51, 60001,05378500,12/07/63,1963,12,7,11500,325.68, 60001,05378500,12/08/63,1963,12,8,11600,328.51, 60001,05378500,12/09/63,1963,12,9,11800,334.18, 60001,05378500,12/10/63,1963,12,10,12000,339.84, 60001,05378500,12/11/63,1963,12,11,12000,339.84, 60001,05378500,12/12/63,1963,12,12,10500,297.36, 60001,05378500,12/13/63,1963,12,13,9700,274.70, 60001,05378500,12/14/63,1963,12,14,9600,271.87, 60001,05378500,12/15/63,1963,12,15,9600,271.87, 60001,05378500,12/16/63,1963,12,16,9600,271.87, 60001,05378500,12/17/63,1963,12,17,9600,271.87, 60001,05378500,12/18/63,1963,12,18,9600,271.87, 60001,05378500,12/19/63,1963,12,19,9600,271.87, 60001,05378500,12/20/63,1963,12,20,9500,269.04, 60001,05378500,12/21/63,1963,12,21,9500,269.04, 60001,05378500,12/22/63,1963,12,22,9500,269.04, 60001,05378500,12/23/63,1963,12,23,9500,269.04, 60001,05378500,12/24/63,1963,12,24,9600,271.87, 60001,05378500,12/25/63,1963,12,25,9600,271.87, 60001,05378500,12/26/63,1963,12,26,9600,271.87, 60001,05378500,12/27/63,1963,12,27,9700,274.70, 60001,05378500,12/28/63,1963,12,28,9800,277.54, 60001,05378500,12/29/63,1963,12,29,9800,277.54, 60001,05378500,12/30/63,1963,12,30,9800,277.54, 60001,05378500,12/31/63,1963,12,31,10000,283.20, 60001,05378500,01/01/64,1964,1,1,11100,314.35, 60001,05378500,01/02/64,1964,1,2,10900,308.69, 60001,05378500,01/03/64,1964,1,3,11200,317.18, 60001,05378500,01/04/64,1964,1,4,11200,317.18, 60001,05378500,01/05/64,1964,1,5,11200,317.18, 60001,05378500,01/06/64,1964,1,6,11200,317.18, 60001,05378500,01/07/64,1964,1,7,11100,314.35, 60001,05378500,01/08/64,1964,1,8,10600,300.19, 60001,05378500,01/09/64,1964,1,9,9800,277.54, 60001,05378500,01/10/64,1964,1,10,10100,286.03, 60001,05378500,01/11/64,1964,1,11,10200,288.86, 60001,05378500,01/12/64,1964,1,12,10200,288.86, 60001,05378500,01/13/64,1964,1,13,10200,288.86, 60001,05378500,01/14/64,1964,1,14,10200,288.86, 60001,05378500,01/15/64,1964,1,15,10200,288.86, 60001,05378500,01/16/64,1964,1,16,10100,286.03, 60001,05378500,01/17/64,1964,1,17,9500,269.04, 60001,05378500,01/18/64,1964,1,18,9600,271.87, 60001,05378500,01/19/64,1964,1,19,10500,297.36, 60001,05378500,01/20/64,1964,1,20,10400,294.53, 60001,05378500,01/21/64,1964,1,21,10100,286.03, 60001,05378500,01/22/64,1964,1,22,10000,283.20, 60001,05378500,01/23/64,1964,1,23,10000,283.20, 60001,05378500,01/24/64,1964,1,24,10000,283.20, 60001,05378500,01/25/64,1964,1,25,10100,286.03, 60001,05378500,01/26/64,1964,1,26,10100,286.03, 60001,05378500,01/27/64,1964,1,27,10100,286.03, 60001,05378500,01/28/64,1964,1,28,10000,283.20, 60001,05378500,01/29/64,1964,1,29,9800,277.54, 60001,05378500,01/30/64,1964,1,30,9800,277.54, 60001,05378500,01/31/64,1964,1,31,10000,283.20, 60001,05378500,02/01/64,1964,2,1,10100,286.03, 60001,05378500,02/02/64,1964,2,2,10100,286.03, 60001,05378500,02/03/64,1964,2,3,10100,286.03, 60001,05378500,02/04/64,1964,2,4,10100,286.03, 60001,05378500,02/05/64,1964,2,5,10100,286.03, 60001,05378500,02/06/64,1964,2,6,11100,314.35, 60001,05378500,02/07/64,1964,2,7,11800,334.18, 60001,05378500,02/08/64,1964,2,8,11700,331.34, 60001,05378500,02/09/64,1964,2,9,11700,331.34, 60001,05378500,02/10/64,1964,2,10,11100,314.35, 60001,05378500,02/11/64,1964,2,11,10000,283.20, 60001,05378500,02/12/64,1964,2,12,10200,288.86, 60001,05378500,02/13/64,1964,2,13,10200,288.86, 60001,05378500,02/14/64,1964,2,14,11200,317.18, 60001,05378500,02/15/64,1964,2,15,11100,314.35, 60001,05378500,02/16/64,1964,2,16,11000,311.52, 60001,05378500,02/17/64,1964,2,17,10500,297.36, 60001,05378500,02/18/64,1964,2,18,10100,286.03, 60001,05378500,02/19/64,1964,2,19,10200,288.86, 60001,05378500,02/20/64,1964,2,20,10300,291.70, 60001,05378500,02/21/64,1964,2,21,10300,291.70, 60001,05378500,02/22/64,1964,2,22,10400,294.53, 60001,05378500,02/23/64,1964,2,23,10300,291.70, 60001,05378500,02/24/64,1964,2,24,10300,291.70, 60001,05378500,02/25/64,1964,2,25,10200,288.86, 60001,05378500,02/26/64,1964,2,26,10100,286.03, 60001,05378500,02/27/64,1964,2,27,10100,286.03, 60001,05378500,02/28/64,1964,2,28,9900,280.37, 60001,05378500,02/29/64,1964,2,29,10000,283.20, 60001,05378500,03/01/64,1964,3,1,9700,274.70, 60001,05378500,03/02/64,1964,3,2,10100,286.03, 60001,05378500,03/03/64,1964,3,3,10200,288.86, 60001,05378500,03/04/64,1964,3,4,11100,314.35, 60001,05378500,03/05/64,1964,3,5,10500,297.36, 60001,05378500,03/06/64,1964,3,6,10800,305.86, 60001,05378500,03/07/64,1964,3,7,10900,308.69, 60001,05378500,03/08/64,1964,3,8,11200,317.18, 60001,05378500,03/09/64,1964,3,9,12100,342.67, 60001,05378500,03/10/64,1964,3,10,12000,339.84, 60001,05378500,03/11/64,1964,3,11,11900,337.01, 60001,05378500,03/12/64,1964,3,12,12000,339.84, 60001,05378500,03/13/64,1964,3,13,15400,436.13, 60001,05378500,03/14/64,1964,3,14,19200,543.74, 60001,05378500,03/15/64,1964,3,15,24900,705.17, 60001,05378500,03/16/64,1964,3,16,21000,594.72, 60001,05378500,03/17/64,1964,3,17,15600,441.79, 60001,05378500,03/18/64,1964,3,18,15100,427.63, 60001,05378500,03/19/64,1964,3,19,15200,430.46, 60001,05378500,03/20/64,1964,3,20,17400,492.77, 60001,05378500,03/21/64,1964,3,21,16700,472.94, 60001,05378500,03/22/64,1964,3,22,17800,504.10, 60001,05378500,03/23/64,1964,3,23,17500,495.60, 60001,05378500,03/24/64,1964,3,24,14100,399.31, 60001,05378500,03/25/64,1964,3,25,14200,402.14, 60001,05378500,03/26/64,1964,3,26,14600,413.47, 60001,05378500,03/27/64,1964,3,27,16200,458.78, 60001,05378500,03/28/64,1964,3,28,14100,399.31, 60001,05378500,03/29/64,1964,3,29,13100,370.99, 60001,05378500,03/30/64,1964,3,30,14300,404.98, 60001,05378500,03/31/64,1964,3,31,14700,416.30, 60001,05378500,04/01/64,1964,4,1,15200,430.46, 60001,05378500,04/02/64,1964,4,2,15100,427.63, 60001,05378500,04/03/64,1964,4,3,15000,424.80, 60001,05378500,04/04/64,1964,4,4,14900,421.97, 60001,05378500,04/05/64,1964,4,5,15900,450.29, 60001,05378500,04/06/64,1964,4,6,18100,512.59, 60001,05378500,04/07/64,1964,4,7,19800,560.74, 60001,05378500,04/08/64,1964,4,8,22000,623.04, 60001,05378500,04/09/64,1964,4,9,23100,654.19, 60001,05378500,04/10/64,1964,4,10,22400,634.37, 60001,05378500,04/11/64,1964,4,11,24100,682.51, 60001,05378500,04/12/64,1964,4,12,26700,756.14, 60001,05378500,04/13/64,1964,4,13,26100,739.15, 60001,05378500,04/14/64,1964,4,14,28300,801.46, 60001,05378500,04/15/64,1964,4,15,32600,923.23, 60001,05378500,04/16/64,1964,4,16,31700,897.74, 60001,05378500,04/17/64,1964,4,17,33200,940.22, 60001,05378500,04/18/64,1964,4,18,37100,1050.67, 60001,05378500,04/19/64,1964,4,19,41700,1180.94, 60001,05378500,04/20/64,1964,4,20,41500,1175.28, 60001,05378500,04/21/64,1964,4,21,41900,1186.61, 60001,05378500,04/22/64,1964,4,22,44100,1248.91, 60001,05378500,04/23/64,1964,4,23,46800,1325.38, 60001,05378500,04/24/64,1964,4,24,47000,1331.04, 60001,05378500,04/25/64,1964,4,25,46800,1325.38, 60001,05378500,04/26/64,1964,4,26,47000,1331.04, 60001,05378500,04/27/64,1964,4,27,48300,1367.86, 60001,05378500,04/28/64,1964,4,28,49300,1396.18, 60001,05378500,04/29/64,1964,4,29,49200,1393.34, 60001,05378500,04/30/64,1964,4,30,48200,1365.02, 60001,05378500,05/01/64,1964,5,1,45800,1297.06, 60001,05378500,05/02/64,1964,5,2,44200,1251.74, 60001,05378500,05/03/64,1964,5,3,43600,1234.75, 60001,05378500,05/04/64,1964,5,4,43400,1229.09, 60001,05378500,05/05/64,1964,5,5,42200,1195.10, 60001,05378500,05/06/64,1964,5,6,40800,1155.46, 60001,05378500,05/07/64,1964,5,7,41300,1169.62, 60001,05378500,05/08/64,1964,5,8,44000,1246.08, 60001,05378500,05/09/64,1964,5,9,44800,1268.74, 60001,05378500,05/10/64,1964,5,10,46000,1302.72, 60001,05378500,05/11/64,1964,5,11,49500,1401.84, 60001,05378500,05/12/64,1964,5,12,53800,1523.62, 60001,05378500,05/13/64,1964,5,13,58500,1656.72, 60001,05378500,05/14/64,1964,5,14,60200,1704.86, 60001,05378500,05/15/64,1964,5,15,62900,1781.33, 60001,05378500,05/16/64,1964,5,16,64600,1829.47, 60001,05378500,05/17/64,1964,5,17,65100,1843.63, 60001,05378500,05/18/64,1964,5,18,65600,1857.79, 60001,05378500,05/19/64,1964,5,19,64400,1823.81, 60001,05378500,05/20/64,1964,5,20,63100,1786.99, 60001,05378500,05/21/64,1964,5,21,61200,1733.18, 60001,05378500,05/22/64,1964,5,22,59700,1690.70, 60001,05378500,05/23/64,1964,5,23,57600,1631.23, 60001,05378500,05/24/64,1964,5,24,56600,1602.91, 60001,05378500,05/25/64,1964,5,25,54500,1543.44, 60001,05378500,05/26/64,1964,5,26,50900,1441.49, 60001,05378500,05/27/64,1964,5,27,48500,1373.52, 60001,05378500,05/28/64,1964,5,28,44000,1246.08, 60001,05378500,05/29/64,1964,5,29,41700,1180.94, 60001,05378500,05/30/64,1964,5,30,38100,1078.99, 60001,05378500,05/31/64,1964,5,31,33800,957.22, 60001,05378500,06/01/64,1964,6,1,30600,866.59, 60001,05378500,06/02/64,1964,6,2,25800,730.66, 60001,05378500,06/03/64,1964,6,3,24800,702.34, 60001,05378500,06/04/64,1964,6,4,19300,546.58, 60001,05378500,06/05/64,1964,6,5,18000,509.76, 60001,05378500,06/06/64,1964,6,6,17700,501.26, 60001,05378500,06/07/64,1964,6,7,18800,532.42, 60001,05378500,06/08/64,1964,6,8,18600,526.75, 60001,05378500,06/09/64,1964,6,9,18200,515.42, 60001,05378500,06/10/64,1964,6,10,16600,470.11, 60001,05378500,06/11/64,1964,6,11,16700,472.94, 60001,05378500,06/12/64,1964,6,12,15500,438.96, 60001,05378500,06/13/64,1964,6,13,15600,441.79, 60001,05378500,06/14/64,1964,6,14,16700,472.94, 60001,05378500,06/15/64,1964,6,15,15900,450.29, 60001,05378500,06/16/64,1964,6,16,16900,478.61, 60001,05378500,06/17/64,1964,6,17,16300,461.62, 60001,05378500,06/18/64,1964,6,18,14100,399.31, 60001,05378500,06/19/64,1964,6,19,15000,424.80, 60001,05378500,06/20/64,1964,6,20,14900,421.97, 60001,05378500,06/21/64,1964,6,21,15700,444.62, 60001,05378500,06/22/64,1964,6,22,14300,404.98, 60001,05378500,06/23/64,1964,6,23,13900,393.65, 60001,05378500,06/24/64,1964,6,24,14500,410.64, 60001,05378500,06/25/64,1964,6,25,15500,438.96, 60001,05378500,06/26/64,1964,6,26,16400,464.45, 60001,05378500,06/27/64,1964,6,27,18300,518.26, 60001,05378500,06/28/64,1964,6,28,20700,586.22, 60001,05378500,06/29/64,1964,6,29,20500,580.56, 60001,05378500,06/30/64,1964,6,30,19800,560.74, 60001,05378500,07/01/64,1964,7,1,22200,628.70, 60001,05378500,07/02/64,1964,7,2,19800,560.74, 60001,05378500,07/03/64,1964,7,3,18200,515.42, 60001,05378500,07/04/64,1964,7,4,16500,467.28, 60001,05378500,07/05/64,1964,7,5,14600,413.47, 60001,05378500,07/06/64,1964,7,6,14500,410.64, 60001,05378500,07/07/64,1964,7,7,14300,404.98, 60001,05378500,07/08/64,1964,7,8,12300,348.34, 60001,05378500,07/09/64,1964,7,9,11300,320.02, 60001,05378500,07/10/64,1964,7,10,12000,339.84, 60001,05378500,07/11/64,1964,7,11,13800,390.82, 60001,05378500,07/12/64,1964,7,12,17000,481.44, 60001,05378500,07/13/64,1964,7,13,14000,396.48, 60001,05378500,07/14/64,1964,7,14,13200,373.82, 60001,05378500,07/15/64,1964,7,15,13200,373.82, 60001,05378500,07/16/64,1964,7,16,11900,337.01, 60001,05378500,07/17/64,1964,7,17,12500,354.00, 60001,05378500,07/18/64,1964,7,18,13400,379.49, 60001,05378500,07/19/64,1964,7,19,10400,294.53, 60001,05378500,07/20/64,1964,7,20,11100,314.35, 60001,05378500,07/21/64,1964,7,21,10400,294.53, 60001,05378500,07/22/64,1964,7,22,12800,362.50, 60001,05378500,07/23/64,1964,7,23,14300,404.98, 60001,05378500,07/24/64,1964,7,24,9780,276.97, 60001,05378500,07/25/64,1964,7,25,11200,317.18, 60001,05378500,07/26/64,1964,7,26,11000,311.52, 60001,05378500,07/27/64,1964,7,27,8900,252.05, 60001,05378500,07/28/64,1964,7,28,10400,294.53, 60001,05378500,07/29/64,1964,7,29,9810,277.82, 60001,05378500,07/30/64,1964,7,30,9780,276.97, 60001,05378500,07/31/64,1964,7,31,11100,314.35, 60001,05378500,08/01/64,1964,8,1,9750,276.12, 60001,05378500,08/02/64,1964,8,2,9840,278.67, 60001,05378500,08/03/64,1964,8,3,8220,232.79, 60001,05378500,08/04/64,1964,8,4,7370,208.72, 60001,05378500,08/05/64,1964,8,5,9110,258.00, 60001,05378500,08/06/64,1964,8,6,8340,236.19, 60001,05378500,08/07/64,1964,8,7,8300,235.06, 60001,05378500,08/08/64,1964,8,8,7430,210.42, 60001,05378500,08/09/64,1964,8,9,8340,236.19, 60001,05378500,08/10/64,1964,8,10,8370,237.04, 60001,05378500,08/11/64,1964,8,11,8150,230.81, 60001,05378500,08/12/64,1964,8,12,7280,206.17, 60001,05378500,08/13/64,1964,8,13,7280,206.17, 60001,05378500,08/14/64,1964,8,14,6300,178.42, 60001,05378500,08/15/64,1964,8,15,7260,205.60, 60001,05378500,08/16/64,1964,8,16,7220,204.47, 60001,05378500,08/17/64,1964,8,17,6190,175.30, 60001,05378500,08/18/64,1964,8,18,6190,175.30, 60001,05378500,08/19/64,1964,8,19,6220,176.15, 60001,05378500,08/20/64,1964,8,20,7240,205.04, 60001,05378500,08/21/64,1964,8,21,8220,232.79, 60001,05378500,08/22/64,1964,8,22,7460,211.27, 60001,05378500,08/23/64,1964,8,23,9990,282.92, 60001,05378500,08/24/64,1964,8,24,10600,300.19, 60001,05378500,08/25/64,1964,8,25,9990,282.92, 60001,05378500,08/26/64,1964,8,26,12100,342.67, 60001,05378500,08/27/64,1964,8,27,11500,325.68, 60001,05378500,08/28/64,1964,8,28,13300,376.66, 60001,05378500,08/29/64,1964,8,29,13900,393.65, 60001,05378500,08/30/64,1964,8,30,12800,362.50, 60001,05378500,08/31/64,1964,8,31,17200,487.10, 60001,05378500,09/01/64,1964,9,1,15000,424.80, 60001,05378500,09/02/64,1964,9,2,21200,600.38, 60001,05378500,09/03/64,1964,9,3,19500,552.24, 60001,05378500,09/04/64,1964,9,4,25700,727.82, 60001,05378500,09/05/64,1964,9,5,17800,504.10, 60001,05378500,09/06/64,1964,9,6,16000,453.12, 60001,05378500,09/07/64,1964,9,7,17100,484.27, 60001,05378500,09/08/64,1964,9,8,27100,767.47, 60001,05378500,09/09/64,1964,9,9,28700,812.78, 60001,05378500,09/10/64,1964,9,10,30200,855.26, 60001,05378500,09/11/64,1964,9,11,31100,880.75, 60001,05378500,09/12/64,1964,9,12,28200,798.62, 60001,05378500,09/13/64,1964,9,13,33000,934.56, 60001,05378500,09/14/64,1964,9,14,28100,795.79, 60001,05378500,09/15/64,1964,9,15,30300,858.10, 60001,05378500,09/16/64,1964,9,16,30200,855.26, 60001,05378500,09/17/64,1964,9,17,28700,812.78, 60001,05378500,09/18/64,1964,9,18,29300,829.78, 60001,05378500,09/19/64,1964,9,19,29200,826.94, 60001,05378500,09/20/64,1964,9,20,27700,784.46, 60001,05378500,09/21/64,1964,9,21,27700,784.46, 60001,05378500,09/22/64,1964,9,22,23500,665.52, 60001,05378500,09/23/64,1964,9,23,22300,631.54, 60001,05378500,09/24/64,1964,9,24,24600,696.67, 60001,05378500,09/25/64,1964,9,25,25600,724.99, 60001,05378500,09/26/64,1964,9,26,26400,747.65, 60001,05378500,09/27/64,1964,9,27,26200,741.98, 60001,05378500,09/28/64,1964,9,28,26500,750.48, 60001,05378500,09/29/64,1964,9,29,24800,702.34, 60001,05378500,09/30/64,1964,9,30,25400,719.33, 60001,05378500,10/01/64,1964,10,1,24600,696.67, 60001,05378500,10/02/64,1964,10,2,23800,674.02, 60001,05378500,10/03/64,1964,10,3,23000,651.36, 60001,05378500,10/04/64,1964,10,4,23600,668.35, 60001,05378500,10/05/64,1964,10,5,21700,614.54, 60001,05378500,10/06/64,1964,10,6,19900,563.57, 60001,05378500,10/07/64,1964,10,7,18300,518.26, 60001,05378500,10/08/64,1964,10,8,17500,495.60, 60001,05378500,10/09/64,1964,10,9,16400,464.45, 60001,05378500,10/10/64,1964,10,10,15300,433.30, 60001,05378500,10/11/64,1964,10,11,14200,402.14, 60001,05378500,10/12/64,1964,10,12,15900,450.29, 60001,05378500,10/13/64,1964,10,13,16200,458.78, 60001,05378500,10/14/64,1964,10,14,16300,461.62, 60001,05378500,10/15/64,1964,10,15,14500,410.64, 60001,05378500,10/16/64,1964,10,16,13900,393.65, 60001,05378500,10/17/64,1964,10,17,13200,373.82, 60001,05378500,10/18/64,1964,10,18,12500,354.00, 60001,05378500,10/19/64,1964,10,19,13000,368.16, 60001,05378500,10/20/64,1964,10,20,12700,359.66, 60001,05378500,10/21/64,1964,10,21,12100,342.67, 60001,05378500,10/22/64,1964,10,22,10700,303.02, 60001,05378500,10/23/64,1964,10,23,11300,320.02, 60001,05378500,10/24/64,1964,10,24,10200,288.86, 60001,05378500,10/25/64,1964,10,25,10200,288.86, 60001,05378500,10/26/64,1964,10,26,9600,271.87, 60001,05378500,10/27/64,1964,10,27,8900,252.05, 60001,05378500,10/28/64,1964,10,28,10000,283.20, 60001,05378500,10/29/64,1964,10,29,11200,317.18, 60001,05378500,10/30/64,1964,10,30,11800,334.18, 60001,05378500,10/31/64,1964,10,31,11300,320.02, 60001,05378500,11/01/64,1964,11,1,11400,322.85, 60001,05378500,11/02/64,1964,11,2,10200,288.86, 60001,05378500,11/03/64,1964,11,3,10200,288.86, 60001,05378500,11/04/64,1964,11,4,12800,362.50, 60001,05378500,11/05/64,1964,11,5,14500,410.64, 60001,05378500,11/06/64,1964,11,6,14900,421.97, 60001,05378500,11/07/64,1964,11,7,17500,495.60, 60001,05378500,11/08/64,1964,11,8,12700,359.66, 60001,05378500,11/09/64,1964,11,9,12700,359.66, 60001,05378500,11/10/64,1964,11,10,13300,376.66, 60001,05378500,11/11/64,1964,11,11,13300,376.66, 60001,05378500,11/12/64,1964,11,12,15200,430.46, 60001,05378500,11/13/64,1964,11,13,15300,433.30, 60001,05378500,11/14/64,1964,11,14,15300,433.30, 60001,05378500,11/15/64,1964,11,15,15100,427.63, 60001,05378500,11/16/64,1964,11,16,15500,438.96, 60001,05378500,11/17/64,1964,11,17,16400,464.45, 60001,05378500,11/18/64,1964,11,18,19000,538.08, 60001,05378500,11/19/64,1964,11,19,19100,540.91, 60001,05378500,11/20/64,1964,11,20,19000,538.08, 60001,05378500,11/21/64,1964,11,21,17400,492.77, 60001,05378500,11/22/64,1964,11,22,15600,441.79, 60001,05378500,11/23/64,1964,11,23,13900,393.65, 60001,05378500,11/24/64,1964,11,24,12400,351.17, 60001,05378500,11/25/64,1964,11,25,12500,354.00, 60001,05378500,11/26/64,1964,11,26,11800,334.18, 60001,05378500,11/27/64,1964,11,27,10900,308.69, 60001,05378500,11/28/64,1964,11,28,10100,286.03, 60001,05378500,11/29/64,1964,11,29,9300,263.38, 60001,05378500,11/30/64,1964,11,30,8000,226.56, 60001,05378500,12/01/64,1964,12,1,8000,226.56, 60001,05378500,12/02/64,1964,12,2,8000,226.56, 60001,05378500,12/03/64,1964,12,3,9600,271.87, 60001,05378500,12/04/64,1964,12,4,10600,300.19, 60001,05378500,12/05/64,1964,12,5,10600,300.19, 60001,05378500,12/06/64,1964,12,6,10600,300.19, 60001,05378500,12/07/64,1964,12,7,11200,317.18, 60001,05378500,12/08/64,1964,12,8,11100,314.35, 60001,05378500,12/09/64,1964,12,9,11200,317.18, 60001,05378500,12/10/64,1964,12,10,11800,334.18, 60001,05378500,12/11/64,1964,12,11,12900,365.33, 60001,05378500,12/12/64,1964,12,12,14400,407.81, 60001,05378500,12/13/64,1964,12,13,13000,368.16, 60001,05378500,12/14/64,1964,12,14,13000,368.16, 60001,05378500,12/15/64,1964,12,15,12000,339.84, 60001,05378500,12/16/64,1964,12,16,11400,322.85, 60001,05378500,12/17/64,1964,12,17,11400,322.85, 60001,05378500,12/18/64,1964,12,18,11500,325.68, 60001,05378500,12/19/64,1964,12,19,11500,325.68, 60001,05378500,12/20/64,1964,12,20,11500,325.68, 60001,05378500,12/21/64,1964,12,21,11500,325.68, 60001,05378500,12/22/64,1964,12,22,11500,325.68, 60001,05378500,12/23/64,1964,12,23,11500,325.68, 60001,05378500,12/24/64,1964,12,24,11500,325.68, 60001,05378500,12/25/64,1964,12,25,11500,325.68, 60001,05378500,12/26/64,1964,12,26,11500,325.68, 60001,05378500,12/27/64,1964,12,27,11500,325.68, 60001,05378500,12/28/64,1964,12,28,9700,274.70, 60001,05378500,12/29/64,1964,12,29,10100,286.03, 60001,05378500,12/30/64,1964,12,30,11300,320.02, 60001,05378500,12/31/64,1964,12,31,11500,325.68, 60001,05378500,01/01/65,1965,1,1,11600,328.51, 60001,05378500,01/02/65,1965,1,2,11800,334.18, 60001,05378500,01/03/65,1965,1,3,11800,334.18, 60001,05378500,01/04/65,1965,1,4,11800,334.18, 60001,05378500,01/05/65,1965,1,5,10700,303.02, 60001,05378500,01/06/65,1965,1,6,10900,308.69, 60001,05378500,01/07/65,1965,1,7,11900,337.01, 60001,05378500,01/08/65,1965,1,8,12000,339.84, 60001,05378500,01/09/65,1965,1,9,12000,339.84, 60001,05378500,01/10/65,1965,1,10,11900,337.01, 60001,05378500,01/11/65,1965,1,11,11800,334.18, 60001,05378500,01/12/65,1965,1,12,11800,334.18, 60001,05378500,01/13/65,1965,1,13,11800,334.18, 60001,05378500,01/14/65,1965,1,14,11800,334.18, 60001,05378500,01/15/65,1965,1,15,11200,317.18, 60001,05378500,01/16/65,1965,1,16,11000,311.52, 60001,05378500,01/17/65,1965,1,17,11000,311.52, 60001,05378500,01/18/65,1965,1,18,11100,314.35, 60001,05378500,01/19/65,1965,1,19,10800,305.86, 60001,05378500,01/20/65,1965,1,20,10300,291.70, 60001,05378500,01/21/65,1965,1,21,10600,300.19, 60001,05378500,01/22/65,1965,1,22,10900,308.69, 60001,05378500,01/23/65,1965,1,23,10900,308.69, 60001,05378500,01/24/65,1965,1,24,11000,311.52, 60001,05378500,01/25/65,1965,1,25,11000,311.52, 60001,05378500,01/26/65,1965,1,26,10800,305.86, 60001,05378500,01/27/65,1965,1,27,10700,303.02, 60001,05378500,01/28/65,1965,1,28,10500,297.36, 60001,05378500,01/29/65,1965,1,29,9700,274.70, 60001,05378500,01/30/65,1965,1,30,10000,283.20, 60001,05378500,01/31/65,1965,1,31,10200,288.86, 60001,05378500,02/01/65,1965,2,1,10300,291.70, 60001,05378500,02/02/65,1965,2,2,10400,294.53, 60001,05378500,02/03/65,1965,2,3,10500,297.36, 60001,05378500,02/04/65,1965,2,4,10600,300.19, 60001,05378500,02/05/65,1965,2,5,11200,317.18, 60001,05378500,02/06/65,1965,2,6,11400,322.85, 60001,05378500,02/07/65,1965,2,7,11600,328.51, 60001,05378500,02/08/65,1965,2,8,12200,345.50, 60001,05378500,02/09/65,1965,2,9,11700,331.34, 60001,05378500,02/10/65,1965,2,10,13000,368.16, 60001,05378500,02/11/65,1965,2,11,13000,368.16, 60001,05378500,02/12/65,1965,2,12,12800,362.50, 60001,05378500,02/13/65,1965,2,13,12600,356.83, 60001,05378500,02/14/65,1965,2,14,12400,351.17, 60001,05378500,02/15/65,1965,2,15,12200,345.50, 60001,05378500,02/16/65,1965,2,16,12000,339.84, 60001,05378500,02/17/65,1965,2,17,11800,334.18, 60001,05378500,02/18/65,1965,2,18,11800,334.18, 60001,05378500,02/19/65,1965,2,19,11800,334.18, 60001,05378500,02/20/65,1965,2,20,11700,331.34, 60001,05378500,02/21/65,1965,2,21,11700,331.34, 60001,05378500,02/22/65,1965,2,22,11800,334.18, 60001,05378500,02/23/65,1965,2,23,10000,283.20, 60001,05378500,02/24/65,1965,2,24,10300,291.70, 60001,05378500,02/25/65,1965,2,25,11200,317.18, 60001,05378500,02/26/65,1965,2,26,12300,348.34, 60001,05378500,02/27/65,1965,2,27,12300,348.34, 60001,05378500,02/28/65,1965,2,28,12600,356.83, 60001,05378500,03/01/65,1965,3,1,24500,693.84, 60001,05378500,03/02/65,1965,3,2,40000,1132.80, 60001,05378500,03/03/65,1965,3,3,50000,1416.00, 60001,05378500,03/04/65,1965,3,4,43300,1226.26, 60001,05378500,03/05/65,1965,3,5,31700,897.74, 60001,05378500,03/06/65,1965,3,6,27000,764.64, 60001,05378500,03/07/65,1965,3,7,27100,767.47, 60001,05378500,03/08/65,1965,3,8,22700,642.86, 60001,05378500,03/09/65,1965,3,9,22400,634.37, 60001,05378500,03/10/65,1965,3,10,22600,640.03, 60001,05378500,03/11/65,1965,3,11,22300,631.54, 60001,05378500,03/12/65,1965,3,12,21800,617.38, 60001,05378500,03/13/65,1965,3,13,20000,566.40, 60001,05378500,03/14/65,1965,3,14,19800,560.74, 60001,05378500,03/15/65,1965,3,15,16800,475.78, 60001,05378500,03/16/65,1965,3,16,16000,453.12, 60001,05378500,03/17/65,1965,3,17,15000,424.80, 60001,05378500,03/18/65,1965,3,18,15600,441.79, 60001,05378500,03/19/65,1965,3,19,15000,424.80, 60001,05378500,03/20/65,1965,3,20,14300,404.98, 60001,05378500,03/21/65,1965,3,21,14400,407.81, 60001,05378500,03/22/65,1965,3,22,13900,393.65, 60001,05378500,03/23/65,1965,3,23,13800,390.82, 60001,05378500,03/24/65,1965,3,24,13800,390.82, 60001,05378500,03/25/65,1965,3,25,13400,379.49, 60001,05378500,03/26/65,1965,3,26,13400,379.49, 60001,05378500,03/27/65,1965,3,27,13400,379.49, 60001,05378500,03/28/65,1965,3,28,13400,379.49, 60001,05378500,03/29/65,1965,3,29,13000,368.16, 60001,05378500,03/30/65,1965,3,30,11000,311.52, 60001,05378500,03/31/65,1965,3,31,11200,317.18, 60001,05378500,04/01/65,1965,4,1,14400,407.81, 60001,05378500,04/02/65,1965,4,2,21300,603.22, 60001,05378500,04/03/65,1965,4,3,27200,770.30, 60001,05378500,04/04/65,1965,4,4,35600,1008.19, 60001,05378500,04/05/65,1965,4,5,53200,1506.62, 60001,05378500,04/06/65,1965,4,6,66800,1891.78, 60001,05378500,04/07/65,1965,4,7,77300,2189.14, 60001,05378500,04/08/65,1965,4,8,87600,2480.83, 60001,05378500,04/09/65,1965,4,9,98400,2786.69, 60001,05378500,04/10/65,1965,4,10,104000,2945.28, 60001,05378500,04/11/65,1965,4,11,112000,3171.84, 60001,05378500,04/12/65,1965,4,12,121000,3426.72, 60001,05378500,04/13/65,1965,4,13,131000,3709.92, 60001,05378500,04/14/65,1965,4,14,150000,4248.00, 60001,05378500,04/15/65,1965,4,15,178000,5040.96, 60001,05378500,04/16/65,1965,4,16,210000,5947.20, 60001,05378500,04/17/65,1965,4,17,215000,6088.80, 60001,05378500,04/18/65,1965,4,18,238000,6740.16, 60001,05378500,04/19/65,1965,4,19,263000,7448.16, 60001,05378500,04/20/65,1965,4,20,264000,7476.48, 60001,05378500,04/21/65,1965,4,21,257000,7278.24, 60001,05378500,04/22/65,1965,4,22,250000,7080.00, 60001,05378500,04/23/65,1965,4,23,238000,6740.16, 60001,05378500,04/24/65,1965,4,24,227000,6428.64, 60001,05378500,04/25/65,1965,4,25,216000,6117.12, 60001,05378500,04/26/65,1965,4,26,205000,5805.60, 60001,05378500,04/27/65,1965,4,27,195000,5522.40, 60001,05378500,04/28/65,1965,4,28,184000,5210.88, 60001,05378500,04/29/65,1965,4,29,173000,4899.36, 60001,05378500,04/30/65,1965,4,30,164000,4644.48, 60001,05378500,05/01/65,1965,5,1,154000,4361.28, 60001,05378500,05/02/65,1965,5,2,144000,4078.08, 60001,05378500,05/03/65,1965,5,3,135000,3823.20, 60001,05378500,05/04/65,1965,5,4,124000,3511.68, 60001,05378500,05/05/65,1965,5,5,115000,3256.80, 60001,05378500,05/06/65,1965,5,6,107000,3030.24, 60001,05378500,05/07/65,1965,5,7,99800,2826.34, 60001,05378500,05/08/65,1965,5,8,94900,2687.57, 60001,05378500,05/09/65,1965,5,9,91800,2599.78, 60001,05378500,05/10/65,1965,5,10,88700,2511.98, 60001,05378500,05/11/65,1965,5,11,87600,2480.83, 60001,05378500,05/12/65,1965,5,12,91100,2579.95, 60001,05378500,05/13/65,1965,5,13,93700,2653.58, 60001,05378500,05/14/65,1965,5,14,94800,2684.74, 60001,05378500,05/15/65,1965,5,15,94200,2667.74, 60001,05378500,05/16/65,1965,5,16,92500,2619.60, 60001,05378500,05/17/65,1965,5,17,89200,2526.14, 60001,05378500,05/18/65,1965,5,18,89200,2526.14, 60001,05378500,05/19/65,1965,5,19,91200,2582.78, 60001,05378500,05/20/65,1965,5,20,93200,2639.42, 60001,05378500,05/21/65,1965,5,21,93200,2639.42, 60001,05378500,05/22/65,1965,5,22,89600,2537.47, 60001,05378500,05/23/65,1965,5,23,84300,2387.38, 60001,05378500,05/24/65,1965,5,24,79600,2254.27, 60001,05378500,05/25/65,1965,5,25,75700,2143.82, 60001,05378500,05/26/65,1965,5,26,74300,2104.18, 60001,05378500,05/27/65,1965,5,27,73300,2075.86, 60001,05378500,05/28/65,1965,5,28,71800,2033.38, 60001,05378500,05/29/65,1965,5,29,69900,1979.57, 60001,05378500,05/30/65,1965,5,30,69500,1968.24, 60001,05378500,05/31/65,1965,5,31,69900,1979.57, 60001,05378500,06/01/65,1965,6,1,70000,1982.40, 60001,05378500,06/02/65,1965,6,2,70400,1993.73, 60001,05378500,06/03/65,1965,6,3,74200,2101.34, 60001,05378500,06/04/65,1965,6,4,78500,2223.12, 60001,05378500,06/05/65,1965,6,5,80400,2276.93, 60001,05378500,06/06/65,1965,6,6,80900,2291.09, 60001,05378500,06/07/65,1965,6,7,80200,2271.26, 60001,05378500,06/08/65,1965,6,8,77600,2197.63, 60001,05378500,06/09/65,1965,6,9,76700,2172.14, 60001,05378500,06/10/65,1965,6,10,76300,2160.82, 60001,05378500,06/11/65,1965,6,11,76800,2174.98, 60001,05378500,06/12/65,1965,6,12,77900,2206.13, 60001,05378500,06/13/65,1965,6,13,78500,2223.12, 60001,05378500,06/14/65,1965,6,14,78800,2231.62, 60001,05378500,06/15/65,1965,6,15,78200,2214.62, 60001,05378500,06/16/65,1965,6,16,76700,2172.14, 60001,05378500,06/17/65,1965,6,17,75000,2124.00, 60001,05378500,06/18/65,1965,6,18,73100,2070.19, 60001,05378500,06/19/65,1965,6,19,71600,2027.71, 60001,05378500,06/20/65,1965,6,20,69000,1954.08, 60001,05378500,06/21/65,1965,6,21,65600,1857.79, 60001,05378500,06/22/65,1965,6,22,62800,1778.50, 60001,05378500,06/23/65,1965,6,23,62400,1767.17, 60001,05378500,06/24/65,1965,6,24,59200,1676.54, 60001,05378500,06/25/65,1965,6,25,54500,1543.44, 60001,05378500,06/26/65,1965,6,26,47900,1356.53, 60001,05378500,06/27/65,1965,6,27,47200,1336.70, 60001,05378500,06/28/65,1965,6,28,48400,1370.69, 60001,05378500,06/29/65,1965,6,29,45400,1285.73, 60001,05378500,06/30/65,1965,6,30,42500,1203.60, 60001,05378500,07/01/65,1965,7,1,41600,1178.11, 60001,05378500,07/02/65,1965,7,2,40000,1132.80, 60001,05378500,07/03/65,1965,7,3,39100,1107.31, 60001,05378500,07/04/65,1965,7,4,35800,1013.86, 60001,05378500,07/05/65,1965,7,5,36000,1019.52, 60001,05378500,07/06/65,1965,7,6,30900,875.09, 60001,05378500,07/07/65,1965,7,7,27200,770.30, 60001,05378500,07/08/65,1965,7,8,26900,761.81, 60001,05378500,07/09/65,1965,7,9,29300,829.78, 60001,05378500,07/10/65,1965,7,10,32600,923.23, 60001,05378500,07/11/65,1965,7,11,30900,875.09, 60001,05378500,07/12/65,1965,7,12,30200,855.26, 60001,05378500,07/13/65,1965,7,13,31800,900.58, 60001,05378500,07/14/65,1965,7,14,37600,1064.83, 60001,05378500,07/15/65,1965,7,15,36800,1042.18, 60001,05378500,07/16/65,1965,7,16,35600,1008.19, 60001,05378500,07/17/65,1965,7,17,35700,1011.02, 60001,05378500,07/18/65,1965,7,18,34300,971.38, 60001,05378500,07/19/65,1965,7,19,31300,886.42, 60001,05378500,07/20/65,1965,7,20,32500,920.40, 60001,05378500,07/21/65,1965,7,21,30600,866.59, 60001,05378500,07/22/65,1965,7,22,29300,829.78, 60001,05378500,07/23/65,1965,7,23,30900,875.09, 60001,05378500,07/24/65,1965,7,24,27100,767.47, 60001,05378500,07/25/65,1965,7,25,24600,696.67, 60001,05378500,07/26/65,1965,7,26,24100,682.51, 60001,05378500,07/27/65,1965,7,27,20400,577.73, 60001,05378500,07/28/65,1965,7,28,19900,563.57, 60001,05378500,07/29/65,1965,7,29,19500,552.24, 60001,05378500,07/30/65,1965,7,30,19200,543.74, 60001,05378500,07/31/65,1965,7,31,18500,523.92, 60001,05378500,08/01/65,1965,8,1,18400,521.09, 60001,05378500,08/02/65,1965,8,2,16300,461.62, 60001,05378500,08/03/65,1965,8,3,17300,489.94, 60001,05378500,08/04/65,1965,8,4,18700,529.58, 60001,05378500,08/05/65,1965,8,5,20800,589.06, 60001,05378500,08/06/65,1965,8,6,21500,608.88, 60001,05378500,08/07/65,1965,8,7,21900,620.21, 60001,05378500,08/08/65,1965,8,8,22000,623.04, 60001,05378500,08/09/65,1965,8,9,22200,628.70, 60001,05378500,08/10/65,1965,8,10,21900,620.21, 60001,05378500,08/11/65,1965,8,11,21400,606.05, 60001,05378500,08/12/65,1965,8,12,20200,572.06, 60001,05378500,08/13/65,1965,8,13,20500,580.56, 60001,05378500,08/14/65,1965,8,14,20000,566.40, 60001,05378500,08/15/65,1965,8,15,19500,552.24, 60001,05378500,08/16/65,1965,8,16,17400,492.77, 60001,05378500,08/17/65,1965,8,17,16100,455.95, 60001,05378500,08/18/65,1965,8,18,16100,455.95, 60001,05378500,08/19/65,1965,8,19,15000,424.80, 60001,05378500,08/20/65,1965,8,20,13900,393.65, 60001,05378500,08/21/65,1965,8,21,12900,365.33, 60001,05378500,08/22/65,1965,8,22,12200,345.50, 60001,05378500,08/23/65,1965,8,23,12200,345.50, 60001,05378500,08/24/65,1965,8,24,10800,305.86, 60001,05378500,08/25/65,1965,8,25,9810,277.82, 60001,05378500,08/26/65,1965,8,26,12200,345.50, 60001,05378500,08/27/65,1965,8,27,14000,396.48, 60001,05378500,08/28/65,1965,8,28,12700,359.66, 60001,05378500,08/29/65,1965,8,29,14400,407.81, 60001,05378500,08/30/65,1965,8,30,14700,416.30, 60001,05378500,08/31/65,1965,8,31,15500,438.96, 60001,05378500,09/01/65,1965,9,1,15600,441.79, 60001,05378500,09/02/65,1965,9,2,16000,453.12, 60001,05378500,09/03/65,1965,9,3,14700,416.30, 60001,05378500,09/04/65,1965,9,4,13700,387.98, 60001,05378500,09/05/65,1965,9,5,14500,410.64, 60001,05378500,09/06/65,1965,9,6,15400,436.13, 60001,05378500,09/07/65,1965,9,7,15000,424.80, 60001,05378500,09/08/65,1965,9,8,15300,433.30, 60001,05378500,09/09/65,1965,9,9,16800,475.78, 60001,05378500,09/10/65,1965,9,10,17800,504.10, 60001,05378500,09/11/65,1965,9,11,19100,540.91, 60001,05378500,09/12/65,1965,9,12,17200,487.10, 60001,05378500,09/13/65,1965,9,13,15500,438.96, 60001,05378500,09/14/65,1965,9,14,14300,404.98, 60001,05378500,09/15/65,1965,9,15,14200,402.14, 60001,05378500,09/16/65,1965,9,16,14300,404.98, 60001,05378500,09/17/65,1965,9,17,15200,430.46, 60001,05378500,09/18/65,1965,9,18,18600,526.75, 60001,05378500,09/19/65,1965,9,19,24300,688.18, 60001,05378500,09/20/65,1965,9,20,24400,691.01, 60001,05378500,09/21/65,1965,9,21,24700,699.50, 60001,05378500,09/22/65,1965,9,22,27700,784.46, 60001,05378500,09/23/65,1965,9,23,27300,773.14, 60001,05378500,09/24/65,1965,9,24,27800,787.30, 60001,05378500,09/25/65,1965,9,25,28200,798.62, 60001,05378500,09/26/65,1965,9,26,28700,812.78, 60001,05378500,09/27/65,1965,9,27,26900,761.81, 60001,05378500,09/28/65,1965,9,28,28500,807.12, 60001,05378500,09/29/65,1965,9,29,31700,897.74, 60001,05378500,09/30/65,1965,9,30,32500,920.40, 60001,05378500,10/01/65,1965,10,1,33400,945.89, 60001,05378500,10/02/65,1965,10,2,35400,1002.53, 60001,05378500,10/03/65,1965,10,3,36000,1019.52, 60001,05378500,10/04/65,1965,10,4,40900,1158.29, 60001,05378500,10/05/65,1965,10,5,44700,1265.90, 60001,05378500,10/06/65,1965,10,6,44100,1248.91, 60001,05378500,10/07/65,1965,10,7,48900,1384.85, 60001,05378500,10/08/65,1965,10,8,51500,1458.48, 60001,05378500,10/09/65,1965,10,9,51300,1452.82, 60001,05378500,10/10/65,1965,10,10,50700,1435.82, 60001,05378500,10/11/65,1965,10,11,51200,1449.98, 60001,05378500,10/12/65,1965,10,12,50600,1432.99, 60001,05378500,10/13/65,1965,10,13,48900,1384.85, 60001,05378500,10/14/65,1965,10,14,49100,1390.51, 60001,05378500,10/15/65,1965,10,15,48400,1370.69, 60001,05378500,10/16/65,1965,10,16,47300,1339.54, 60001,05378500,10/17/65,1965,10,17,43400,1229.09, 60001,05378500,10/18/65,1965,10,18,40300,1141.30, 60001,05378500,10/19/65,1965,10,19,37500,1062.00, 60001,05378500,10/20/65,1965,10,20,38200,1081.82, 60001,05378500,10/21/65,1965,10,21,37900,1073.33, 60001,05378500,10/22/65,1965,10,22,36500,1033.68, 60001,05378500,10/23/65,1965,10,23,35700,1011.02, 60001,05378500,10/24/65,1965,10,24,36100,1022.35, 60001,05378500,10/25/65,1965,10,25,33000,934.56, 60001,05378500,10/26/65,1965,10,26,33600,951.55, 60001,05378500,10/27/65,1965,10,27,34900,988.37, 60001,05378500,10/28/65,1965,10,28,34800,985.54, 60001,05378500,10/29/65,1965,10,29,33500,948.72, 60001,05378500,10/30/65,1965,10,30,31700,897.74, 60001,05378500,10/31/65,1965,10,31,28100,795.79, 60001,05378500,11/01/65,1965,11,1,28500,807.12, 60001,05378500,11/02/65,1965,11,2,29700,841.10, 60001,05378500,11/03/65,1965,11,3,27200,770.30, 60001,05378500,11/04/65,1965,11,4,25000,708.00, 60001,05378500,11/05/65,1965,11,5,25500,722.16, 60001,05378500,11/06/65,1965,11,6,26500,750.48, 60001,05378500,11/07/65,1965,11,7,26800,758.98, 60001,05378500,11/08/65,1965,11,8,25900,733.49, 60001,05378500,11/09/65,1965,11,9,22600,640.03, 60001,05378500,11/10/65,1965,11,10,23500,665.52, 60001,05378500,11/11/65,1965,11,11,23800,674.02, 60001,05378500,11/12/65,1965,11,12,25500,722.16, 60001,05378500,11/13/65,1965,11,13,24600,696.67, 60001,05378500,11/14/65,1965,11,14,21700,614.54, 60001,05378500,11/15/65,1965,11,15,21000,594.72, 60001,05378500,11/16/65,1965,11,16,21300,603.22, 60001,05378500,11/17/65,1965,11,17,23000,651.36, 60001,05378500,11/18/65,1965,11,18,23700,671.18, 60001,05378500,11/19/65,1965,11,19,24900,705.17, 60001,05378500,11/20/65,1965,11,20,24700,699.50, 60001,05378500,11/21/65,1965,11,21,24300,688.18, 60001,05378500,11/22/65,1965,11,22,25200,713.66, 60001,05378500,11/23/65,1965,11,23,25400,719.33, 60001,05378500,11/24/65,1965,11,24,24600,696.67, 60001,05378500,11/25/65,1965,11,25,24400,691.01, 60001,05378500,11/26/65,1965,11,26,25200,713.66, 60001,05378500,11/27/65,1965,11,27,24300,688.18, 60001,05378500,11/28/65,1965,11,28,24000,679.68, 60001,05378500,11/29/65,1965,11,29,18600,526.75, 60001,05378500,11/30/65,1965,11,30,16700,472.94, 60001,05378500,12/01/65,1965,12,1,18000,509.76, 60001,05378500,12/02/65,1965,12,2,18200,515.42, 60001,05378500,12/03/65,1965,12,3,23400,662.69, 60001,05378500,12/04/65,1965,12,4,25600,724.99, 60001,05378500,12/05/65,1965,12,5,25800,730.66, 60001,05378500,12/06/65,1965,12,6,25200,713.66, 60001,05378500,12/07/65,1965,12,7,25000,708.00, 60001,05378500,12/08/65,1965,12,8,24200,685.34, 60001,05378500,12/09/65,1965,12,9,22400,634.37, 60001,05378500,12/10/65,1965,12,10,23000,651.36, 60001,05378500,12/11/65,1965,12,11,25000,708.00, 60001,05378500,12/12/65,1965,12,12,28000,792.96, 60001,05378500,12/13/65,1965,12,13,30500,863.76, 60001,05378500,12/14/65,1965,12,14,33800,957.22, 60001,05378500,12/15/65,1965,12,15,40600,1149.79, 60001,05378500,12/16/65,1965,12,16,42800,1212.10, 60001,05378500,12/17/65,1965,12,17,45200,1280.06, 60001,05378500,12/18/65,1965,12,18,48200,1365.02, 60001,05378500,12/19/65,1965,12,19,45000,1274.40, 60001,05378500,12/20/65,1965,12,20,42300,1197.94, 60001,05378500,12/21/65,1965,12,21,45200,1280.06, 60001,05378500,12/22/65,1965,12,22,44100,1248.91, 60001,05378500,12/23/65,1965,12,23,41900,1186.61, 60001,05378500,12/24/65,1965,12,24,41200,1166.78, 60001,05378500,12/25/65,1965,12,25,39100,1107.31, 60001,05378500,12/26/65,1965,12,26,35300,999.70, 60001,05378500,12/27/65,1965,12,27,28100,795.79, 60001,05378500,12/28/65,1965,12,28,25500,722.16, 60001,05378500,12/29/65,1965,12,29,22400,634.37, 60001,05378500,12/30/65,1965,12,30,30100,852.43, 60001,05378500,12/31/65,1965,12,31,33100,937.39, 60001,05378500,01/01/66,1966,1,1,35400,1002.53, 60001,05378500,01/02/66,1966,1,2,34600,979.87, 60001,05378500,01/03/66,1966,1,3,27300,773.14, 60001,05378500,01/04/66,1966,1,4,18800,532.42, 60001,05378500,01/05/66,1966,1,5,15100,427.63, 60001,05378500,01/06/66,1966,1,6,17000,481.44, 60001,05378500,01/07/66,1966,1,7,18500,523.92, 60001,05378500,01/08/66,1966,1,8,23100,654.19, 60001,05378500,01/09/66,1966,1,9,29700,841.10, 60001,05378500,01/10/66,1966,1,10,30800,872.26, 60001,05378500,01/11/66,1966,1,11,30700,869.42, 60001,05378500,01/12/66,1966,1,12,28200,798.62, 60001,05378500,01/13/66,1966,1,13,23000,651.36, 60001,05378500,01/14/66,1966,1,14,23300,659.86, 60001,05378500,01/15/66,1966,1,15,23500,665.52, 60001,05378500,01/16/66,1966,1,16,23700,671.18, 60001,05378500,01/17/66,1966,1,17,23700,671.18, 60001,05378500,01/18/66,1966,1,18,23500,665.52, 60001,05378500,01/19/66,1966,1,19,23400,662.69, 60001,05378500,01/20/66,1966,1,20,23200,657.02, 60001,05378500,01/21/66,1966,1,21,21800,617.38, 60001,05378500,01/22/66,1966,1,22,21800,617.38, 60001,05378500,01/23/66,1966,1,23,21900,620.21, 60001,05378500,01/24/66,1966,1,24,20000,566.40, 60001,05378500,01/25/66,1966,1,25,18900,535.25, 60001,05378500,01/26/66,1966,1,26,18900,535.25, 60001,05378500,01/27/66,1966,1,27,19200,543.74, 60001,05378500,01/28/66,1966,1,28,19100,540.91, 60001,05378500,01/29/66,1966,1,29,19100,540.91, 60001,05378500,01/30/66,1966,1,30,19100,540.91, 60001,05378500,01/31/66,1966,1,31,17900,506.93, 60001,05378500,02/01/66,1966,2,1,17600,498.43, 60001,05378500,02/02/66,1966,2,2,17700,501.26, 60001,05378500,02/03/66,1966,2,3,17700,501.26, 60001,05378500,02/04/66,1966,2,4,17700,501.26, 60001,05378500,02/05/66,1966,2,5,17700,501.26, 60001,05378500,02/06/66,1966,2,6,17700,501.26, 60001,05378500,02/07/66,1966,2,7,17600,498.43, 60001,05378500,02/08/66,1966,2,8,20100,569.23, 60001,05378500,02/09/66,1966,2,9,32200,911.90, 60001,05378500,02/10/66,1966,2,10,47000,1331.04, 60001,05378500,02/11/66,1966,2,11,52700,1492.46, 60001,05378500,02/12/66,1966,2,12,53000,1500.96, 60001,05378500,02/13/66,1966,2,13,54700,1549.10, 60001,05378500,02/14/66,1966,2,14,54000,1529.28, 60001,05378500,02/15/66,1966,2,15,54000,1529.28, 60001,05378500,02/16/66,1966,2,16,53500,1515.12, 60001,05378500,02/17/66,1966,2,17,50500,1430.16, 60001,05378500,02/18/66,1966,2,18,47200,1336.70, 60001,05378500,02/19/66,1966,2,19,42700,1209.26, 60001,05378500,02/20/66,1966,2,20,41400,1172.45, 60001,05378500,02/21/66,1966,2,21,37900,1073.33, 60001,05378500,02/22/66,1966,2,22,36100,1022.35, 60001,05378500,02/23/66,1966,2,23,36100,1022.35, 60001,05378500,02/24/66,1966,2,24,36000,1019.52, 60001,05378500,02/25/66,1966,2,25,36300,1028.02, 60001,05378500,02/26/66,1966,2,26,35800,1013.86, 60001,05378500,02/27/66,1966,2,27,32400,917.57, 60001,05378500,02/28/66,1966,2,28,27600,781.63, 60001,05378500,03/01/66,1966,3,1,27300,773.14, 60001,05378500,03/02/66,1966,3,2,27400,775.97, 60001,05378500,03/03/66,1966,3,3,29600,838.27, 60001,05378500,03/04/66,1966,3,4,43100,1220.59, 60001,05378500,03/05/66,1966,3,5,49200,1393.34, 60001,05378500,03/06/66,1966,3,6,52200,1478.30, 60001,05378500,03/07/66,1966,3,7,53100,1503.79, 60001,05378500,03/08/66,1966,3,8,52200,1478.30, 60001,05378500,03/09/66,1966,3,9,51500,1458.48, 60001,05378500,03/10/66,1966,3,10,52000,1472.64, 60001,05378500,03/11/66,1966,3,11,46500,1316.88, 60001,05378500,03/12/66,1966,3,12,47900,1356.53, 60001,05378500,03/13/66,1966,3,13,47000,1331.04, 60001,05378500,03/14/66,1966,3,14,45600,1291.39, 60001,05378500,03/15/66,1966,3,15,46000,1302.72, 60001,05378500,03/16/66,1966,3,16,51000,1444.32, 60001,05378500,03/17/66,1966,3,17,52200,1478.30, 60001,05378500,03/18/66,1966,3,18,56500,1600.08, 60001,05378500,03/19/66,1966,3,19,59500,1685.04, 60001,05378500,03/20/66,1966,3,20,62600,1772.83, 60001,05378500,03/21/66,1966,3,21,67400,1908.77, 60001,05378500,03/22/66,1966,3,22,81000,2293.92, 60001,05378500,03/23/66,1966,3,23,97900,2772.53, 60001,05378500,03/24/66,1966,3,24,104000,2945.28, 60001,05378500,03/25/66,1966,3,25,105000,2973.60, 60001,05378500,03/26/66,1966,3,26,105000,2973.60, 60001,05378500,03/27/66,1966,3,27,100000,2832.00, 60001,05378500,03/28/66,1966,3,28,95500,2704.56, 60001,05378500,03/29/66,1966,3,29,90600,2565.79, 60001,05378500,03/30/66,1966,3,30,86300,2444.02, 60001,05378500,03/31/66,1966,3,31,82200,2327.90, 60001,05378500,04/01/66,1966,4,1,80200,2271.26, 60001,05378500,04/02/66,1966,4,2,78800,2231.62, 60001,05378500,04/03/66,1966,4,3,78500,2223.12, 60001,05378500,04/04/66,1966,4,4,78700,2228.78, 60001,05378500,04/05/66,1966,4,5,81400,2305.25, 60001,05378500,04/06/66,1966,4,6,84800,2401.54, 60001,05378500,04/07/66,1966,4,7,85500,2421.36, 60001,05378500,04/08/66,1966,4,8,83800,2373.22, 60001,05378500,04/09/66,1966,4,9,81800,2316.58, 60001,05378500,04/10/66,1966,4,10,79800,2259.94, 60001,05378500,04/11/66,1966,4,11,78400,2220.29, 60001,05378500,04/12/66,1966,4,12,76200,2157.98, 60001,05378500,04/13/66,1966,4,13,73900,2092.85, 60001,05378500,04/14/66,1966,4,14,71800,2033.38, 60001,05378500,04/15/66,1966,4,15,71400,2022.05, 60001,05378500,04/16/66,1966,4,16,69300,1962.58, 60001,05378500,04/17/66,1966,4,17,66200,1874.78, 60001,05378500,04/18/66,1966,4,18,64500,1826.64, 60001,05378500,04/19/66,1966,4,19,63200,1789.82, 60001,05378500,04/20/66,1966,4,20,62500,1770.00, 60001,05378500,04/21/66,1966,4,21,61400,1738.85, 60001,05378500,04/22/66,1966,4,22,60900,1724.69, 60001,05378500,04/23/66,1966,4,23,62400,1767.17, 60001,05378500,04/24/66,1966,4,24,63800,1806.82, 60001,05378500,04/25/66,1966,4,25,64200,1818.14, 60001,05378500,04/26/66,1966,4,26,64700,1832.30, 60001,05378500,04/27/66,1966,4,27,64400,1823.81, 60001,05378500,04/28/66,1966,4,28,63900,1809.65, 60001,05378500,04/29/66,1966,4,29,64700,1832.30, 60001,05378500,04/30/66,1966,4,30,65200,1846.46, 60001,05378500,05/01/66,1966,5,1,65200,1846.46, 60001,05378500,05/02/66,1966,5,2,64100,1815.31, 60001,05378500,05/03/66,1966,5,3,63200,1789.82, 60001,05378500,05/04/66,1966,5,4,63600,1801.15, 60001,05378500,05/05/66,1966,5,5,62600,1772.83, 60001,05378500,05/06/66,1966,5,6,62200,1761.50, 60001,05378500,05/07/66,1966,5,7,62400,1767.17, 60001,05378500,05/08/66,1966,5,8,61900,1753.01, 60001,05378500,05/09/66,1966,5,9,59800,1693.54, 60001,05378500,05/10/66,1966,5,10,55400,1568.93, 60001,05378500,05/11/66,1966,5,11,53100,1503.79, 60001,05378500,05/12/66,1966,5,12,52800,1495.30, 60001,05378500,05/13/66,1966,5,13,52400,1483.97, 60001,05378500,05/14/66,1966,5,14,51200,1449.98, 60001,05378500,05/15/66,1966,5,15,47400,1342.37, 60001,05378500,05/16/66,1966,5,16,46100,1305.55, 60001,05378500,05/17/66,1966,5,17,45500,1288.56, 60001,05378500,05/18/66,1966,5,18,45600,1291.39, 60001,05378500,05/19/66,1966,5,19,45500,1288.56, 60001,05378500,05/20/66,1966,5,20,45300,1282.90, 60001,05378500,05/21/66,1966,5,21,45100,1277.23, 60001,05378500,05/22/66,1966,5,22,45600,1291.39, 60001,05378500,05/23/66,1966,5,23,44900,1271.57, 60001,05378500,05/24/66,1966,5,24,46200,1308.38, 60001,05378500,05/25/66,1966,5,25,46200,1308.38, 60001,05378500,05/26/66,1966,5,26,46200,1308.38, 60001,05378500,05/27/66,1966,5,27,46200,1308.38, 60001,05378500,05/28/66,1966,5,28,46000,1302.72, 60001,05378500,05/29/66,1966,5,29,45100,1277.23, 60001,05378500,05/30/66,1966,5,30,41400,1172.45, 60001,05378500,05/31/66,1966,5,31,39600,1121.47, 60001,05378500,06/01/66,1966,6,1,38000,1076.16, 60001,05378500,06/02/66,1966,6,2,37200,1053.50, 60001,05378500,06/03/66,1966,6,3,36900,1045.01, 60001,05378500,06/04/66,1966,6,4,35400,1002.53, 60001,05378500,06/05/66,1966,6,5,37200,1053.50, 60001,05378500,06/06/66,1966,6,6,37100,1050.67, 60001,05378500,06/07/66,1966,6,7,34800,985.54, 60001,05378500,06/08/66,1966,6,8,34700,982.70, 60001,05378500,06/09/66,1966,6,9,37200,1053.50, 60001,05378500,06/10/66,1966,6,10,37900,1073.33, 60001,05378500,06/11/66,1966,6,11,37600,1064.83, 60001,05378500,06/12/66,1966,6,12,36400,1030.85, 60001,05378500,06/13/66,1966,6,13,36300,1028.02, 60001,05378500,06/14/66,1966,6,14,34600,979.87, 60001,05378500,06/15/66,1966,6,15,32600,923.23, 60001,05378500,06/16/66,1966,6,16,30200,855.26, 60001,05378500,06/17/66,1966,6,17,26700,756.14, 60001,05378500,06/18/66,1966,6,18,25800,730.66, 60001,05378500,06/19/66,1966,6,19,23700,671.18, 60001,05378500,06/20/66,1966,6,20,21400,606.05, 60001,05378500,06/21/66,1966,6,21,19500,552.24, 60001,05378500,06/22/66,1966,6,22,21300,603.22, 60001,05378500,06/23/66,1966,6,23,20600,583.39, 60001,05378500,06/24/66,1966,6,24,19700,557.90, 60001,05378500,06/25/66,1966,6,25,21100,597.55, 60001,05378500,06/26/66,1966,6,26,21000,594.72, 60001,05378500,06/27/66,1966,6,27,23100,654.19, 60001,05378500,06/28/66,1966,6,28,24200,685.34, 60001,05378500,06/29/66,1966,6,29,24700,699.50, 60001,05378500,06/30/66,1966,6,30,24600,696.67, 60001,05378500,07/01/66,1966,7,1,24800,702.34, 60001,05378500,07/02/66,1966,7,2,24300,688.18, 60001,05378500,07/03/66,1966,7,3,23300,659.86, 60001,05378500,07/04/66,1966,7,4,26800,758.98, 60001,05378500,07/05/66,1966,7,5,20900,591.89, 60001,05378500,07/06/66,1966,7,6,20200,572.06, 60001,05378500,07/07/66,1966,7,7,18800,532.42, 60001,05378500,07/08/66,1966,7,8,18400,521.09, 60001,05378500,07/09/66,1966,7,9,19200,543.74, 60001,05378500,07/10/66,1966,7,10,20600,583.39, 60001,05378500,07/11/66,1966,7,11,21900,620.21, 60001,05378500,07/12/66,1966,7,12,21600,611.71, 60001,05378500,07/13/66,1966,7,13,23400,662.69, 60001,05378500,07/14/66,1966,7,14,23900,676.85, 60001,05378500,07/15/66,1966,7,15,22600,640.03, 60001,05378500,07/16/66,1966,7,16,21600,611.71, 60001,05378500,07/17/66,1966,7,17,21300,603.22, 60001,05378500,07/18/66,1966,7,18,20500,580.56, 60001,05378500,07/19/66,1966,7,19,19700,557.90, 60001,05378500,07/20/66,1966,7,20,19200,543.74, 60001,05378500,07/21/66,1966,7,21,17300,489.94, 60001,05378500,07/22/66,1966,7,22,17000,481.44, 60001,05378500,07/23/66,1966,7,23,14700,416.30, 60001,05378500,07/24/66,1966,7,24,14000,396.48, 60001,05378500,07/25/66,1966,7,25,14100,399.31, 60001,05378500,07/26/66,1966,7,26,13400,379.49, 60001,05378500,07/27/66,1966,7,27,13600,385.15, 60001,05378500,07/28/66,1966,7,28,13500,382.32, 60001,05378500,07/29/66,1966,7,29,12300,348.34, 60001,05378500,07/30/66,1966,7,30,12100,342.67, 60001,05378500,07/31/66,1966,7,31,11200,317.18, 60001,05378500,08/01/66,1966,8,1,11700,331.34, 60001,05378500,08/02/66,1966,8,2,12400,351.17, 60001,05378500,08/03/66,1966,8,3,16300,461.62, 60001,05378500,08/04/66,1966,8,4,18300,518.26, 60001,05378500,08/05/66,1966,8,5,19000,538.08, 60001,05378500,08/06/66,1966,8,6,17000,481.44, 60001,05378500,08/07/66,1966,8,7,18000,509.76, 60001,05378500,08/08/66,1966,8,8,17900,506.93, 60001,05378500,08/09/66,1966,8,9,15500,438.96, 60001,05378500,08/10/66,1966,8,10,14900,421.97, 60001,05378500,08/11/66,1966,8,11,15000,424.80, 60001,05378500,08/12/66,1966,8,12,17300,489.94, 60001,05378500,08/13/66,1966,8,13,18900,535.25, 60001,05378500,08/14/66,1966,8,14,16800,475.78, 60001,05378500,08/15/66,1966,8,15,18300,518.26, 60001,05378500,08/16/66,1966,8,16,23800,674.02, 60001,05378500,08/17/66,1966,8,17,23400,662.69, 60001,05378500,08/18/66,1966,8,18,21900,620.21, 60001,05378500,08/19/66,1966,8,19,21700,614.54, 60001,05378500,08/20/66,1966,8,20,21900,620.21, 60001,05378500,08/21/66,1966,8,21,22100,625.87, 60001,05378500,08/22/66,1966,8,22,22800,645.70, 60001,05378500,08/23/66,1966,8,23,23300,659.86, 60001,05378500,08/24/66,1966,8,24,23500,665.52, 60001,05378500,08/25/66,1966,8,25,22500,637.20, 60001,05378500,08/26/66,1966,8,26,24600,696.67, 60001,05378500,08/27/66,1966,8,27,25400,719.33, 60001,05378500,08/28/66,1966,8,28,25700,727.82, 60001,05378500,08/29/66,1966,8,29,25600,724.99, 60001,05378500,08/30/66,1966,8,30,25200,713.66, 60001,05378500,08/31/66,1966,8,31,22400,634.37, 60001,05378500,09/01/66,1966,9,1,21400,606.05, 60001,05378500,09/02/66,1966,9,2,23100,654.19, 60001,05378500,09/03/66,1966,9,3,25700,727.82, 60001,05378500,09/04/66,1966,9,4,22300,631.54, 60001,05378500,09/05/66,1966,9,5,22200,628.70, 60001,05378500,09/06/66,1966,9,6,16700,472.94, 60001,05378500,09/07/66,1966,9,7,13700,387.98, 60001,05378500,09/08/66,1966,9,8,14500,410.64, 60001,05378500,09/09/66,1966,9,9,15300,433.30, 60001,05378500,09/10/66,1966,9,10,15900,450.29, 60001,05378500,09/11/66,1966,9,11,15400,436.13, 60001,05378500,09/12/66,1966,9,12,14800,419.14, 60001,05378500,09/13/66,1966,9,13,13900,393.65, 60001,05378500,09/14/66,1966,9,14,14800,419.14, 60001,05378500,09/15/66,1966,9,15,15100,427.63, 60001,05378500,09/16/66,1966,9,16,13000,368.16, 60001,05378500,09/17/66,1966,9,17,13000,368.16, 60001,05378500,09/18/66,1966,9,18,13000,368.16, 60001,05378500,09/19/66,1966,9,19,12900,365.33, 60001,05378500,09/20/66,1966,9,20,13700,387.98, 60001,05378500,09/21/66,1966,9,21,15700,444.62, 60001,05378500,09/22/66,1966,9,22,16800,475.78, 60001,05378500,09/23/66,1966,9,23,15200,430.46, 60001,05378500,09/24/66,1966,9,24,12600,356.83, 60001,05378500,09/25/66,1966,9,25,12900,365.33, 60001,05378500,09/26/66,1966,9,26,12600,356.83, 60001,05378500,09/27/66,1966,9,27,11400,322.85, 60001,05378500,09/28/66,1966,9,28,11400,322.85, 60001,05378500,09/29/66,1966,9,29,12000,339.84, 60001,05378500,09/30/66,1966,9,30,12000,339.84, 60001,05378500,10/01/66,1966,10,1,11900,337.01, 60001,05378500,10/02/66,1966,10,2,11700,331.34, 60001,05378500,10/03/66,1966,10,3,10400,294.53, 60001,05378500,10/04/66,1966,10,4,10400,294.53, 60001,05378500,10/05/66,1966,10,5,10600,300.19, 60001,05378500,10/06/66,1966,10,6,11900,337.01, 60001,05378500,10/07/66,1966,10,7,13300,376.66, 60001,05378500,10/08/66,1966,10,8,15200,430.46, 60001,05378500,10/09/66,1966,10,9,15500,438.96, 60001,05378500,10/10/66,1966,10,10,13500,382.32, 60001,05378500,10/11/66,1966,10,11,12000,339.84, 60001,05378500,10/12/66,1966,10,12,11900,337.01, 60001,05378500,10/13/66,1966,10,13,13700,387.98, 60001,05378500,10/14/66,1966,10,14,17600,498.43, 60001,05378500,10/15/66,1966,10,15,19900,563.57, 60001,05378500,10/16/66,1966,10,16,23800,674.02, 60001,05378500,10/17/66,1966,10,17,25300,716.50, 60001,05378500,10/18/66,1966,10,18,27200,770.30, 60001,05378500,10/19/66,1966,10,19,27600,781.63, 60001,05378500,10/20/66,1966,10,20,27600,781.63, 60001,05378500,10/21/66,1966,10,21,26500,750.48, 60001,05378500,10/22/66,1966,10,22,24200,685.34, 60001,05378500,10/23/66,1966,10,23,22500,637.20, 60001,05378500,10/24/66,1966,10,24,22000,623.04, 60001,05378500,10/25/66,1966,10,25,20200,572.06, 60001,05378500,10/26/66,1966,10,26,19500,552.24, 60001,05378500,10/27/66,1966,10,27,19200,543.74, 60001,05378500,10/28/66,1966,10,28,19600,555.07, 60001,05378500,10/29/66,1966,10,29,20000,566.40, 60001,05378500,10/30/66,1966,10,30,20000,566.40, 60001,05378500,10/31/66,1966,10,31,19500,552.24, 60001,05378500,11/01/66,1966,11,1,18200,515.42, 60001,05378500,11/02/66,1966,11,2,18100,512.59, 60001,05378500,11/03/66,1966,11,3,17700,501.26, 60001,05378500,11/04/66,1966,11,4,17900,506.93, 60001,05378500,11/05/66,1966,11,5,17900,506.93, 60001,05378500,11/06/66,1966,11,6,17600,498.43, 60001,05378500,11/07/66,1966,11,7,17400,492.77, 60001,05378500,11/08/66,1966,11,8,14500,410.64, 60001,05378500,11/09/66,1966,11,9,14600,413.47, 60001,05378500,11/10/66,1966,11,10,14900,421.97, 60001,05378500,11/11/66,1966,11,11,15100,427.63, 60001,05378500,11/12/66,1966,11,12,15000,424.80, 60001,05378500,11/13/66,1966,11,13,14800,419.14, 60001,05378500,11/14/66,1966,11,14,14800,419.14, 60001,05378500,11/15/66,1966,11,15,14200,402.14, 60001,05378500,11/16/66,1966,11,16,15200,430.46, 60001,05378500,11/17/66,1966,11,17,15700,444.62, 60001,05378500,11/18/66,1966,11,18,16400,464.45, 60001,05378500,11/19/66,1966,11,19,15600,441.79, 60001,05378500,11/20/66,1966,11,20,15000,424.80, 60001,05378500,11/21/66,1966,11,21,14300,404.98, 60001,05378500,11/22/66,1966,11,22,14500,410.64, 60001,05378500,11/23/66,1966,11,23,16900,478.61, 60001,05378500,11/24/66,1966,11,24,17000,481.44, 60001,05378500,11/25/66,1966,11,25,17200,487.10, 60001,05378500,11/26/66,1966,11,26,17300,489.94, 60001,05378500,11/27/66,1966,11,27,17700,501.26, 60001,05378500,11/28/66,1966,11,28,17300,489.94, 60001,05378500,11/29/66,1966,11,29,15500,438.96, 60001,05378500,11/30/66,1966,11,30,15000,424.80, 60001,05378500,12/01/66,1966,12,1,12400,351.17, 60001,05378500,12/02/66,1966,12,2,9100,257.71, 60001,05378500,12/03/66,1966,12,3,8400,237.89, 60001,05378500,12/04/66,1966,12,4,8200,232.22, 60001,05378500,12/05/66,1966,12,5,8300,235.06, 60001,05378500,12/06/66,1966,12,6,11400,322.85, 60001,05378500,12/07/66,1966,12,7,11400,322.85, 60001,05378500,12/08/66,1966,12,8,12300,348.34, 60001,05378500,12/09/66,1966,12,9,12900,365.33, 60001,05378500,12/10/66,1966,12,10,13700,387.98, 60001,05378500,12/11/66,1966,12,11,13900,393.65, 60001,05378500,12/12/66,1966,12,12,15200,430.46, 60001,05378500,12/13/66,1966,12,13,15800,447.46, 60001,05378500,12/14/66,1966,12,14,16500,467.28, 60001,05378500,12/15/66,1966,12,15,17100,484.27, 60001,05378500,12/16/66,1966,12,16,17000,481.44, 60001,05378500,12/17/66,1966,12,17,17200,487.10, 60001,05378500,12/18/66,1966,12,18,17200,487.10, 60001,05378500,12/19/66,1966,12,19,16000,453.12, 60001,05378500,12/20/66,1966,12,20,15800,447.46, 60001,05378500,12/21/66,1966,12,21,14600,413.47, 60001,05378500,12/22/66,1966,12,22,14600,413.47, 60001,05378500,12/23/66,1966,12,23,14500,410.64, 60001,05378500,12/24/66,1966,12,24,14000,396.48, 60001,05378500,12/25/66,1966,12,25,13000,368.16, 60001,05378500,12/26/66,1966,12,26,12000,339.84, 60001,05378500,12/27/66,1966,12,27,11400,322.85, 60001,05378500,12/28/66,1966,12,28,12000,339.84, 60001,05378500,12/29/66,1966,12,29,13300,376.66, 60001,05378500,12/30/66,1966,12,30,13000,368.16, 60001,05378500,12/31/66,1966,12,31,12900,365.33, 60001,05378500,01/01/67,1967,1,1,12900,365.33, 60001,05378500,01/02/67,1967,1,2,12900,365.33, 60001,05378500,01/03/67,1967,1,3,12900,365.33, 60001,05378500,01/04/67,1967,1,4,12900,365.33, 60001,05378500,01/05/67,1967,1,5,13800,390.82, 60001,05378500,01/06/67,1967,1,6,14100,399.31, 60001,05378500,01/07/67,1967,1,7,14200,402.14, 60001,05378500,01/08/67,1967,1,8,14200,402.14, 60001,05378500,01/09/67,1967,1,9,14200,402.14, 60001,05378500,01/10/67,1967,1,10,13700,387.98, 60001,05378500,01/11/67,1967,1,11,12900,365.33, 60001,05378500,01/12/67,1967,1,12,12900,365.33, 60001,05378500,01/13/67,1967,1,13,13500,382.32, 60001,05378500,01/14/67,1967,1,14,13500,382.32, 60001,05378500,01/15/67,1967,1,15,13400,379.49, 60001,05378500,01/16/67,1967,1,16,13500,382.32, 60001,05378500,01/17/67,1967,1,17,13300,376.66, 60001,05378500,01/18/67,1967,1,18,13000,368.16, 60001,05378500,01/19/67,1967,1,19,12000,339.84, 60001,05378500,01/20/67,1967,1,20,12300,348.34, 60001,05378500,01/21/67,1967,1,21,12600,356.83, 60001,05378500,01/22/67,1967,1,22,13200,373.82, 60001,05378500,01/23/67,1967,1,23,14000,396.48, 60001,05378500,01/24/67,1967,1,24,14500,410.64, 60001,05378500,01/25/67,1967,1,25,17400,492.77, 60001,05378500,01/26/67,1967,1,26,17800,504.10, 60001,05378500,01/27/67,1967,1,27,18900,535.25, 60001,05378500,01/28/67,1967,1,28,18700,529.58, 60001,05378500,01/29/67,1967,1,29,18200,515.42, 60001,05378500,01/30/67,1967,1,30,18000,509.76, 60001,05378500,01/31/67,1967,1,31,15200,430.46, 60001,05378500,02/01/67,1967,2,1,15300,433.30, 60001,05378500,02/02/67,1967,2,2,16700,472.94, 60001,05378500,02/03/67,1967,2,3,16600,470.11, 60001,05378500,02/04/67,1967,2,4,16700,472.94, 60001,05378500,02/05/67,1967,2,5,16800,475.78, 60001,05378500,02/06/67,1967,2,6,16700,472.94, 60001,05378500,02/07/67,1967,2,7,15800,447.46, 60001,05378500,02/08/67,1967,2,8,15800,447.46, 60001,05378500,02/09/67,1967,2,9,15800,447.46, 60001,05378500,02/10/67,1967,2,10,16000,453.12, 60001,05378500,02/11/67,1967,2,11,16100,455.95, 60001,05378500,02/12/67,1967,2,12,16100,455.95, 60001,05378500,02/13/67,1967,2,13,15000,424.80, 60001,05378500,02/14/67,1967,2,14,15700,444.62, 60001,05378500,02/15/67,1967,2,15,15700,444.62, 60001,05378500,02/16/67,1967,2,16,15700,444.62, 60001,05378500,02/17/67,1967,2,17,15600,441.79, 60001,05378500,02/18/67,1967,2,18,15600,441.79, 60001,05378500,02/19/67,1967,2,19,15700,444.62, 60001,05378500,02/20/67,1967,2,20,16800,475.78, 60001,05378500,02/21/67,1967,2,21,15900,450.29, 60001,05378500,02/22/67,1967,2,22,16000,453.12, 60001,05378500,02/23/67,1967,2,23,16000,453.12, 60001,05378500,02/24/67,1967,2,24,16000,453.12, 60001,05378500,02/25/67,1967,2,25,15900,450.29, 60001,05378500,02/26/67,1967,2,26,15800,447.46, 60001,05378500,02/27/67,1967,2,27,15800,447.46, 60001,05378500,02/28/67,1967,2,28,16800,475.78, 60001,05378500,03/01/67,1967,3,1,16600,470.11, 60001,05378500,03/02/67,1967,3,2,17600,498.43, 60001,05378500,03/03/67,1967,3,3,18800,532.42, 60001,05378500,03/04/67,1967,3,4,18700,529.58, 60001,05378500,03/05/67,1967,3,5,18700,529.58, 60001,05378500,03/06/67,1967,3,6,17000,481.44, 60001,05378500,03/07/67,1967,3,7,17100,484.27, 60001,05378500,03/08/67,1967,3,8,17300,489.94, 60001,05378500,03/09/67,1967,3,9,17200,487.10, 60001,05378500,03/10/67,1967,3,10,17900,506.93, 60001,05378500,03/11/67,1967,3,11,19000,538.08, 60001,05378500,03/12/67,1967,3,12,21200,600.38, 60001,05378500,03/13/67,1967,3,13,22300,631.54, 60001,05378500,03/14/67,1967,3,14,23000,651.36, 60001,05378500,03/15/67,1967,3,15,24500,693.84, 60001,05378500,03/16/67,1967,3,16,23300,659.86, 60001,05378500,03/17/67,1967,3,17,21700,614.54, 60001,05378500,03/18/67,1967,3,18,22000,623.04, 60001,05378500,03/19/67,1967,3,19,24800,702.34, 60001,05378500,03/20/67,1967,3,20,25200,713.66, 60001,05378500,03/21/67,1967,3,21,25400,719.33, 60001,05378500,03/22/67,1967,3,22,25400,719.33, 60001,05378500,03/23/67,1967,3,23,23200,657.02, 60001,05378500,03/24/67,1967,3,24,34300,971.38, 60001,05378500,03/25/67,1967,3,25,54700,1549.10, 60001,05378500,03/26/67,1967,3,26,63100,1786.99, 60001,05378500,03/27/67,1967,3,27,67000,1897.44, 60001,05378500,03/28/67,1967,3,28,65500,1854.96, 60001,05378500,03/29/67,1967,3,29,62100,1758.67, 60001,05378500,03/30/67,1967,3,30,63600,1801.15, 60001,05378500,03/31/67,1967,3,31,67800,1920.10, 60001,05378500,04/01/67,1967,4,1,68600,1942.75, 60001,05378500,04/02/67,1967,4,2,80000,2265.60, 60001,05378500,04/03/67,1967,4,3,105000,2973.60, 60001,05378500,04/04/67,1967,4,4,135000,3823.20, 60001,05378500,04/05/67,1967,4,5,157000,4446.24, 60001,05378500,04/06/67,1967,4,6,165000,4672.80, 60001,05378500,04/07/67,1967,4,7,163000,4616.16, 60001,05378500,04/08/67,1967,4,8,154000,4361.28, 60001,05378500,04/09/67,1967,4,9,145000,4106.40, 60001,05378500,04/10/67,1967,4,10,137000,3879.84, 60001,05378500,04/11/67,1967,4,11,129000,3653.28, 60001,05378500,04/12/67,1967,4,12,121000,3426.72, 60001,05378500,04/13/67,1967,4,13,114000,3228.48, 60001,05378500,04/14/67,1967,4,14,108000,3058.56, 60001,05378500,04/15/67,1967,4,15,102000,2888.64, 60001,05378500,04/16/67,1967,4,16,95400,2701.73, 60001,05378500,04/17/67,1967,4,17,89600,2537.47, 60001,05378500,04/18/67,1967,4,18,85900,2432.69, 60001,05378500,04/19/67,1967,4,19,82300,2330.74, 60001,05378500,04/20/67,1967,4,20,78800,2231.62, 60001,05378500,04/21/67,1967,4,21,76400,2163.65, 60001,05378500,04/22/67,1967,4,22,74400,2107.01, 60001,05378500,04/23/67,1967,4,23,71200,2016.38, 60001,05378500,04/24/67,1967,4,24,67400,1908.77, 60001,05378500,04/25/67,1967,4,25,64200,1818.14, 60001,05378500,04/26/67,1967,4,26,62300,1764.34, 60001,05378500,04/27/67,1967,4,27,59400,1682.21, 60001,05378500,04/28/67,1967,4,28,55200,1563.26, 60001,05378500,04/29/67,1967,4,29,52200,1478.30, 60001,05378500,04/30/67,1967,4,30,53800,1523.62, 60001,05378500,05/01/67,1967,5,1,51900,1469.81, 60001,05378500,05/02/67,1967,5,2,49800,1410.34, 60001,05378500,05/03/67,1967,5,3,49300,1396.18, 60001,05378500,05/04/67,1967,5,4,46400,1314.05, 60001,05378500,05/05/67,1967,5,5,45800,1297.06, 60001,05378500,05/06/67,1967,5,6,46600,1319.71, 60001,05378500,05/07/67,1967,5,7,46600,1319.71, 60001,05378500,05/08/67,1967,5,8,46500,1316.88, 60001,05378500,05/09/67,1967,5,9,45500,1288.56, 60001,05378500,05/10/67,1967,5,10,42600,1206.43, 60001,05378500,05/11/67,1967,5,11,41900,1186.61, 60001,05378500,05/12/67,1967,5,12,42000,1189.44, 60001,05378500,05/13/67,1967,5,13,40000,1132.80, 60001,05378500,05/14/67,1967,5,14,38700,1095.98, 60001,05378500,05/15/67,1967,5,15,43900,1243.25, 60001,05378500,05/16/67,1967,5,16,40000,1132.80, 60001,05378500,05/17/67,1967,5,17,39200,1110.14, 60001,05378500,05/18/67,1967,5,18,37600,1064.83, 60001,05378500,05/19/67,1967,5,19,34000,962.88, 60001,05378500,05/20/67,1967,5,20,33100,937.39, 60001,05378500,05/21/67,1967,5,21,33500,948.72, 60001,05378500,05/22/67,1967,5,22,31700,897.74, 60001,05378500,05/23/67,1967,5,23,24800,702.34, 60001,05378500,05/24/67,1967,5,24,25600,724.99, 60001,05378500,05/25/67,1967,5,25,26300,744.82, 60001,05378500,05/26/67,1967,5,26,26500,750.48, 60001,05378500,05/27/67,1967,5,27,27000,764.64, 60001,05378500,05/28/67,1967,5,28,26300,744.82, 60001,05378500,05/29/67,1967,5,29,24600,696.67, 60001,05378500,05/30/67,1967,5,30,21500,608.88, 60001,05378500,05/31/67,1967,5,31,21800,617.38, 60001,05378500,06/01/67,1967,6,1,20700,586.22, 60001,05378500,06/02/67,1967,6,2,18400,521.09, 60001,05378500,06/03/67,1967,6,3,14200,402.14, 60001,05378500,06/04/67,1967,6,4,15700,444.62, 60001,05378500,06/05/67,1967,6,5,17300,489.94, 60001,05378500,06/06/67,1967,6,6,15800,447.46, 60001,05378500,06/07/67,1967,6,7,15500,438.96, 60001,05378500,06/08/67,1967,6,8,21300,603.22, 60001,05378500,06/09/67,1967,6,9,23400,662.69, 60001,05378500,06/10/67,1967,6,10,25000,708.00, 60001,05378500,06/11/67,1967,6,11,28000,792.96, 60001,05378500,06/12/67,1967,6,12,31500,892.08, 60001,05378500,06/13/67,1967,6,13,40700,1152.62, 60001,05378500,06/14/67,1967,6,14,44200,1251.74, 60001,05378500,06/15/67,1967,6,15,48100,1362.19, 60001,05378500,06/16/67,1967,6,16,52000,1472.64, 60001,05378500,06/17/67,1967,6,17,54800,1551.94, 60001,05378500,06/18/67,1967,6,18,59300,1679.38, 60001,05378500,06/19/67,1967,6,19,62700,1775.66, 60001,05378500,06/20/67,1967,6,20,67000,1897.44, 60001,05378500,06/21/67,1967,6,21,72900,2064.53, 60001,05378500,06/22/67,1967,6,22,78300,2217.46, 60001,05378500,06/23/67,1967,6,23,82200,2327.90, 60001,05378500,06/24/67,1967,6,24,85200,2412.86, 60001,05378500,06/25/67,1967,6,25,86800,2458.18, 60001,05378500,06/26/67,1967,6,26,86700,2455.34, 60001,05378500,06/27/67,1967,6,27,85600,2424.19, 60001,05378500,06/28/67,1967,6,28,83800,2373.22, 60001,05378500,06/29/67,1967,6,29,80600,2282.59, 60001,05378500,06/30/67,1967,6,30,77100,2183.47, 60001,05378500,07/01/67,1967,7,1,72700,2058.86, 60001,05378500,07/02/67,1967,7,2,70400,1993.73, 60001,05378500,07/03/67,1967,7,3,68300,1934.26, 60001,05378500,07/04/67,1967,7,4,64700,1832.30, 60001,05378500,07/05/67,1967,7,5,62000,1755.84, 60001,05378500,07/06/67,1967,7,6,59200,1676.54, 60001,05378500,07/07/67,1967,7,7,55900,1583.09, 60001,05378500,07/08/67,1967,7,8,52500,1486.80, 60001,05378500,07/09/67,1967,7,9,50600,1432.99, 60001,05378500,07/10/67,1967,7,10,46900,1328.21, 60001,05378500,07/11/67,1967,7,11,42100,1192.27, 60001,05378500,07/12/67,1967,7,12,40800,1155.46, 60001,05378500,07/13/67,1967,7,13,36400,1030.85, 60001,05378500,07/14/67,1967,7,14,33800,957.22, 60001,05378500,07/15/67,1967,7,15,33500,948.72, 60001,05378500,07/16/67,1967,7,16,30000,849.60, 60001,05378500,07/17/67,1967,7,17,26300,744.82, 60001,05378500,07/18/67,1967,7,18,22100,625.87, 60001,05378500,07/19/67,1967,7,19,23600,668.35, 60001,05378500,07/20/67,1967,7,20,23300,659.86, 60001,05378500,07/21/67,1967,7,21,21300,603.22, 60001,05378500,07/22/67,1967,7,22,19900,563.57, 60001,05378500,07/23/67,1967,7,23,20100,569.23, 60001,05378500,07/24/67,1967,7,24,19700,557.90, 60001,05378500,07/25/67,1967,7,25,17400,492.77, 60001,05378500,07/26/67,1967,7,26,16000,453.12, 60001,05378500,07/27/67,1967,7,27,16100,455.95, 60001,05378500,07/28/67,1967,7,28,16600,470.11, 60001,05378500,07/29/67,1967,7,29,15900,450.29, 60001,05378500,07/30/67,1967,7,30,15800,447.46, 60001,05378500,07/31/67,1967,7,31,14900,421.97, 60001,05378500,08/01/67,1967,8,1,14400,407.81, 60001,05378500,08/02/67,1967,8,2,14900,421.97, 60001,05378500,08/03/67,1967,8,3,17600,498.43, 60001,05378500,08/04/67,1967,8,4,20300,574.90, 60001,05378500,08/05/67,1967,8,5,19100,540.91, 60001,05378500,08/06/67,1967,8,6,15200,430.46, 60001,05378500,08/07/67,1967,8,7,18300,518.26, 60001,05378500,08/08/67,1967,8,8,14800,419.14, 60001,05378500,08/09/67,1967,8,9,15200,430.46, 60001,05378500,08/10/67,1967,8,10,15300,433.30, 60001,05378500,08/11/67,1967,8,11,15400,436.13, 60001,05378500,08/12/67,1967,8,12,15100,427.63, 60001,05378500,08/13/67,1967,8,13,12800,362.50, 60001,05378500,08/14/67,1967,8,14,12000,339.84, 60001,05378500,08/15/67,1967,8,15,10900,308.69, 60001,05378500,08/16/67,1967,8,16,10500,297.36, 60001,05378500,08/17/67,1967,8,17,10500,297.36, 60001,05378500,08/18/67,1967,8,18,12000,339.84, 60001,05378500,08/19/67,1967,8,19,13600,385.15, 60001,05378500,08/20/67,1967,8,20,12100,342.67, 60001,05378500,08/21/67,1967,8,21,11100,314.35, 60001,05378500,08/22/67,1967,8,22,9700,274.70, 60001,05378500,08/23/67,1967,8,23,9400,266.21, 60001,05378500,08/24/67,1967,8,24,11200,317.18, 60001,05378500,08/25/67,1967,8,25,11800,334.18, 60001,05378500,08/26/67,1967,8,26,12700,359.66, 60001,05378500,08/27/67,1967,8,27,13100,370.99, 60001,05378500,08/28/67,1967,8,28,14800,419.14, 60001,05378500,08/29/67,1967,8,29,14800,419.14, 60001,05378500,08/30/67,1967,8,30,14900,421.97, 60001,05378500,08/31/67,1967,8,31,15800,447.46, 60001,05378500,09/01/67,1967,9,1,16400,464.45, 60001,05378500,09/02/67,1967,9,2,16300,461.62, 60001,05378500,09/03/67,1967,9,3,13900,393.65, 60001,05378500,09/04/67,1967,9,4,13200,373.82, 60001,05378500,09/05/67,1967,9,5,12000,339.84, 60001,05378500,09/06/67,1967,9,6,11500,325.68, 60001,05378500,09/07/67,1967,9,7,11100,314.35, 60001,05378500,09/08/67,1967,9,8,11100,314.35, 60001,05378500,09/09/67,1967,9,9,11100,314.35, 60001,05378500,09/10/67,1967,9,10,10900,308.69, 60001,05378500,09/11/67,1967,9,11,10100,286.03, 60001,05378500,09/12/67,1967,9,12,8700,246.38, 60001,05378500,09/13/67,1967,9,13,8700,246.38, 60001,05378500,09/14/67,1967,9,14,11800,334.18, 60001,05378500,09/15/67,1967,9,15,13500,382.32, 60001,05378500,09/16/67,1967,9,16,14200,402.14, 60001,05378500,09/17/67,1967,9,17,12900,365.33, 60001,05378500,09/18/67,1967,9,18,12800,362.50, 60001,05378500,09/19/67,1967,9,19,12800,362.50, 60001,05378500,09/20/67,1967,9,20,13100,370.99, 60001,05378500,09/21/67,1967,9,21,13100,370.99, 60001,05378500,09/22/67,1967,9,22,12500,354.00, 60001,05378500,09/23/67,1967,9,23,12200,345.50, 60001,05378500,09/24/67,1967,9,24,12000,339.84, 60001,05378500,09/25/67,1967,9,25,9800,277.54, 60001,05378500,09/26/67,1967,9,26,8900,252.05, 60001,05378500,09/27/67,1967,9,27,9000,254.88, 60001,05378500,09/28/67,1967,9,28,8900,252.05, 60001,05378500,09/29/67,1967,9,29,9100,257.71, 60001,05378500,09/30/67,1967,9,30,9400,266.21, 60001,05378500,10/01/67,1967,10,1,8500,240.72, 60001,05378500,10/02/67,1967,10,2,8500,240.72, 60001,05378500,10/03/67,1967,10,3,9300,263.38, 60001,05378500,10/04/67,1967,10,4,9800,277.54, 60001,05378500,10/05/67,1967,10,5,10500,297.36, 60001,05378500,10/06/67,1967,10,6,9800,277.54, 60001,05378500,10/07/67,1967,10,7,9200,260.54, 60001,05378500,10/08/67,1967,10,8,9600,271.87, 60001,05378500,10/09/67,1967,10,9,10600,300.19, 60001,05378500,10/10/67,1967,10,10,12300,348.34, 60001,05378500,10/11/67,1967,10,11,11500,325.68, 60001,05378500,10/12/67,1967,10,12,10500,297.36, 60001,05378500,10/13/67,1967,10,13,9500,269.04, 60001,05378500,10/14/67,1967,10,14,10900,308.69, 60001,05378500,10/15/67,1967,10,15,12000,339.84, 60001,05378500,10/16/67,1967,10,16,11500,325.68, 60001,05378500,10/17/67,1967,10,17,11000,311.52, 60001,05378500,10/18/67,1967,10,18,11000,311.52, 60001,05378500,10/19/67,1967,10,19,10900,308.69, 60001,05378500,10/20/67,1967,10,20,10800,305.86, 60001,05378500,10/21/67,1967,10,21,10500,297.36, 60001,05378500,10/22/67,1967,10,22,10300,291.70, 60001,05378500,10/23/67,1967,10,23,10000,283.20, 60001,05378500,10/24/67,1967,10,24,9800,277.54, 60001,05378500,10/25/67,1967,10,25,9900,280.37, 60001,05378500,10/26/67,1967,10,26,10400,294.53, 60001,05378500,10/27/67,1967,10,27,11800,334.18, 60001,05378500,10/28/67,1967,10,28,11800,334.18, 60001,05378500,10/29/67,1967,10,29,11800,334.18, 60001,05378500,10/30/67,1967,10,30,13700,387.98, 60001,05378500,10/31/67,1967,10,31,11300,320.02, 60001,05378500,11/01/67,1967,11,1,11000,311.52, 60001,05378500,11/02/67,1967,11,2,14000,396.48, 60001,05378500,11/03/67,1967,11,3,14000,396.48, 60001,05378500,11/04/67,1967,11,4,14000,396.48, 60001,05378500,11/05/67,1967,11,5,14400,407.81, 60001,05378500,11/06/67,1967,11,6,12500,354.00, 60001,05378500,11/07/67,1967,11,7,11400,322.85, 60001,05378500,11/08/67,1967,11,8,11300,320.02, 60001,05378500,11/09/67,1967,11,9,11400,322.85, 60001,05378500,11/10/67,1967,11,10,11400,322.85, 60001,05378500,11/11/67,1967,11,11,13800,390.82, 60001,05378500,11/12/67,1967,11,12,13300,376.66, 60001,05378500,11/13/67,1967,11,13,12300,348.34, 60001,05378500,11/14/67,1967,11,14,11500,325.68, 60001,05378500,11/15/67,1967,11,15,11200,317.18, 60001,05378500,11/16/67,1967,11,16,11100,314.35, 60001,05378500,11/17/67,1967,11,17,11300,320.02, 60001,05378500,11/18/67,1967,11,18,11400,322.85, 60001,05378500,11/19/67,1967,11,19,11600,328.51, 60001,05378500,11/20/67,1967,11,20,12500,354.00, 60001,05378500,11/21/67,1967,11,21,12800,362.50, 60001,05378500,11/22/67,1967,11,22,13500,382.32, 60001,05378500,11/23/67,1967,11,23,12800,362.50, 60001,05378500,11/24/67,1967,11,24,12300,348.34, 60001,05378500,11/25/67,1967,11,25,12000,339.84, 60001,05378500,11/26/67,1967,11,26,12300,348.34, 60001,05378500,11/27/67,1967,11,27,12300,348.34, 60001,05378500,11/28/67,1967,11,28,11700,331.34, 60001,05378500,11/29/67,1967,11,29,10200,288.86, 60001,05378500,11/30/67,1967,11,30,8600,243.55, 60001,05378500,12/01/67,1967,12,1,8300,235.06, 60001,05378500,12/02/67,1967,12,2,8300,235.06, 60001,05378500,12/03/67,1967,12,3,9800,277.54, 60001,05378500,12/04/67,1967,12,4,10100,286.03, 60001,05378500,12/05/67,1967,12,5,10400,294.53, 60001,05378500,12/06/67,1967,12,6,11800,334.18, 60001,05378500,12/07/67,1967,12,7,13000,368.16, 60001,05378500,12/08/67,1967,12,8,13100,370.99, 60001,05378500,12/09/67,1967,12,9,12800,362.50, 60001,05378500,12/10/67,1967,12,10,13000,368.16, 60001,05378500,12/11/67,1967,12,11,13000,368.16, 60001,05378500,12/12/67,1967,12,12,13200,373.82, 60001,05378500,12/13/67,1967,12,13,13300,376.66, 60001,05378500,12/14/67,1967,12,14,12600,356.83, 60001,05378500,12/15/67,1967,12,15,10800,305.86, 60001,05378500,12/16/67,1967,12,16,7100,201.07, 60001,05378500,12/17/67,1967,12,17,5000,141.60, 60001,05378500,12/18/67,1967,12,18,10100,286.03, 60001,05378500,12/19/67,1967,12,19,10200,288.86, 60001,05378500,12/20/67,1967,12,20,11700,331.34, 60001,05378500,12/21/67,1967,12,21,12900,365.33, 60001,05378500,12/22/67,1967,12,22,12600,356.83, 60001,05378500,12/23/67,1967,12,23,10200,288.86, 60001,05378500,12/24/67,1967,12,24,7200,203.90, 60001,05378500,12/25/67,1967,12,25,9600,271.87, 60001,05378500,12/26/67,1967,12,26,10100,286.03, 60001,05378500,12/27/67,1967,12,27,9700,274.70, 60001,05378500,12/28/67,1967,12,28,8100,229.39, 60001,05378500,12/29/67,1967,12,29,8600,243.55, 60001,05378500,12/30/67,1967,12,30,9000,254.88, 60001,05378500,12/31/67,1967,12,31,9200,260.54, 60001,05378500,01/01/68,1968,1,1,9200,260.54, 60001,05378500,01/02/68,1968,1,2,9200,260.54, 60001,05378500,01/03/68,1968,1,3,9200,260.54, 60001,05378500,01/04/68,1968,1,4,9100,257.71, 60001,05378500,01/05/68,1968,1,5,9000,254.88, 60001,05378500,01/06/68,1968,1,6,9000,254.88, 60001,05378500,01/07/68,1968,1,7,9100,257.71, 60001,05378500,01/08/68,1968,1,8,9000,254.88, 60001,05378500,01/09/68,1968,1,9,9000,254.88, 60001,05378500,01/10/68,1968,1,10,9000,254.88, 60001,05378500,01/11/68,1968,1,11,9000,254.88, 60001,05378500,01/12/68,1968,1,12,9000,254.88, 60001,05378500,01/13/68,1968,1,13,9000,254.88, 60001,05378500,01/14/68,1968,1,14,10000,283.20, 60001,05378500,01/15/68,1968,1,15,10200,288.86, 60001,05378500,01/16/68,1968,1,16,10000,283.20, 60001,05378500,01/17/68,1968,1,17,10600,300.19, 60001,05378500,01/18/68,1968,1,18,10900,308.69, 60001,05378500,01/19/68,1968,1,19,11000,311.52, 60001,05378500,01/20/68,1968,1,20,10700,303.02, 60001,05378500,01/21/68,1968,1,21,10700,303.02, 60001,05378500,01/22/68,1968,1,22,10300,291.70, 60001,05378500,01/23/68,1968,1,23,10100,286.03, 60001,05378500,01/24/68,1968,1,24,10000,283.20, 60001,05378500,01/25/68,1968,1,25,9400,266.21, 60001,05378500,01/26/68,1968,1,26,9000,254.88, 60001,05378500,01/27/68,1968,1,27,9500,269.04, 60001,05378500,01/28/68,1968,1,28,9600,271.87, 60001,05378500,01/29/68,1968,1,29,10700,303.02, 60001,05378500,01/30/68,1968,1,30,11400,322.85, 60001,05378500,01/31/68,1968,1,31,11500,325.68, 60001,05378500,02/01/68,1968,2,1,11900,337.01, 60001,05378500,02/02/68,1968,2,2,12400,351.17, 60001,05378500,02/03/68,1968,2,3,12200,345.50, 60001,05378500,02/04/68,1968,2,4,12000,339.84, 60001,05378500,02/05/68,1968,2,5,11300,320.02, 60001,05378500,02/06/68,1968,2,6,10200,288.86, 60001,05378500,02/07/68,1968,2,7,9800,277.54, 60001,05378500,02/08/68,1968,2,8,9900,280.37, 60001,05378500,02/09/68,1968,2,9,10000,283.20, 60001,05378500,02/10/68,1968,2,10,10000,283.20, 60001,05378500,02/11/68,1968,2,11,10000,283.20, 60001,05378500,02/12/68,1968,2,12,10600,300.19, 60001,05378500,02/13/68,1968,2,13,10300,291.70, 60001,05378500,02/14/68,1968,2,14,10000,283.20, 60001,05378500,02/15/68,1968,2,15,10000,283.20, 60001,05378500,02/16/68,1968,2,16,10000,283.20, 60001,05378500,02/17/68,1968,2,17,9900,280.37, 60001,05378500,02/18/68,1968,2,18,9800,277.54, 60001,05378500,02/19/68,1968,2,19,9300,263.38, 60001,05378500,02/20/68,1968,2,20,8900,252.05, 60001,05378500,02/21/68,1968,2,21,8800,249.22, 60001,05378500,02/22/68,1968,2,22,8500,240.72, 60001,05378500,02/23/68,1968,2,23,9500,269.04, 60001,05378500,02/24/68,1968,2,24,9600,271.87, 60001,05378500,02/25/68,1968,2,25,9600,271.87, 60001,05378500,02/26/68,1968,2,26,9800,277.54, 60001,05378500,02/27/68,1968,2,27,9700,274.70, 60001,05378500,02/28/68,1968,2,28,9700,274.70, 60001,05378500,02/29/68,1968,2,29,9700,274.70, 60001,05378500,03/01/68,1968,3,1,9800,277.54, 60001,05378500,03/02/68,1968,3,2,9800,277.54, 60001,05378500,03/03/68,1968,3,3,9800,277.54, 60001,05378500,03/04/68,1968,3,4,9800,277.54, 60001,05378500,03/05/68,1968,3,5,9900,280.37, 60001,05378500,03/06/68,1968,3,6,11100,314.35, 60001,05378500,03/07/68,1968,3,7,14000,396.48, 60001,05378500,03/08/68,1968,3,8,15000,424.80, 60001,05378500,03/09/68,1968,3,9,15800,447.46, 60001,05378500,03/10/68,1968,3,10,17400,492.77, 60001,05378500,03/11/68,1968,3,11,16800,475.78, 60001,05378500,03/12/68,1968,3,12,17400,492.77, 60001,05378500,03/13/68,1968,3,13,17400,492.77, 60001,05378500,03/14/68,1968,3,14,17900,506.93, 60001,05378500,03/15/68,1968,3,15,18700,529.58, 60001,05378500,03/16/68,1968,3,16,18400,521.09, 60001,05378500,03/17/68,1968,3,17,15400,436.13, 60001,05378500,03/18/68,1968,3,18,16700,472.94, 60001,05378500,03/19/68,1968,3,19,20000,566.40, 60001,05378500,03/20/68,1968,3,20,19300,546.58, 60001,05378500,03/21/68,1968,3,21,20800,589.06, 60001,05378500,03/22/68,1968,3,22,21000,594.72, 60001,05378500,03/23/68,1968,3,23,20800,589.06, 60001,05378500,03/24/68,1968,3,24,20200,572.06, 60001,05378500,03/25/68,1968,3,25,18300,518.26, 60001,05378500,03/26/68,1968,3,26,19200,543.74, 60001,05378500,03/27/68,1968,3,27,17800,504.10, 60001,05378500,03/28/68,1968,3,28,18200,515.42, 60001,05378500,03/29/68,1968,3,29,19000,538.08, 60001,05378500,03/30/68,1968,3,30,18600,526.75, 60001,05378500,03/31/68,1968,3,31,17800,504.10, 60001,05378500,04/01/68,1968,4,1,16200,458.78, 60001,05378500,04/02/68,1968,4,2,15200,430.46, 60001,05378500,04/03/68,1968,4,3,17200,487.10, 60001,05378500,04/04/68,1968,4,4,19100,540.91, 60001,05378500,04/05/68,1968,4,5,19600,555.07, 60001,05378500,04/06/68,1968,4,6,19500,552.24, 60001,05378500,04/07/68,1968,4,7,16400,464.45, 60001,05378500,04/08/68,1968,4,8,16700,472.94, 60001,05378500,04/09/68,1968,4,9,17800,504.10, 60001,05378500,04/10/68,1968,4,10,16900,478.61, 60001,05378500,04/11/68,1968,4,11,18800,532.42, 60001,05378500,04/12/68,1968,4,12,20300,574.90, 60001,05378500,04/13/68,1968,4,13,23700,671.18, 60001,05378500,04/14/68,1968,4,14,22000,623.04, 60001,05378500,04/15/68,1968,4,15,20900,591.89, 60001,05378500,04/16/68,1968,4,16,19300,546.58, 60001,05378500,04/17/68,1968,4,17,19900,563.57, 60001,05378500,04/18/68,1968,4,18,20600,583.39, 60001,05378500,04/19/68,1968,4,19,21200,600.38, 60001,05378500,04/20/68,1968,4,20,23100,654.19, 60001,05378500,04/21/68,1968,4,21,25100,710.83, 60001,05378500,04/22/68,1968,4,22,27000,764.64, 60001,05378500,04/23/68,1968,4,23,37300,1056.34, 60001,05378500,04/24/68,1968,4,24,40200,1138.46, 60001,05378500,04/25/68,1968,4,25,38100,1078.99, 60001,05378500,04/26/68,1968,4,26,39300,1112.98, 60001,05378500,04/27/68,1968,4,27,44000,1246.08, 60001,05378500,04/28/68,1968,4,28,45300,1282.90, 60001,05378500,04/29/68,1968,4,29,46200,1308.38, 60001,05378500,04/30/68,1968,4,30,46200,1308.38, 60001,05378500,05/01/68,1968,5,1,45500,1288.56, 60001,05378500,05/02/68,1968,5,2,44300,1254.58, 60001,05378500,05/03/68,1968,5,3,43400,1229.09, 60001,05378500,05/04/68,1968,5,4,40800,1155.46, 60001,05378500,05/05/68,1968,5,5,39600,1121.47, 60001,05378500,05/06/68,1968,5,6,31700,897.74, 60001,05378500,05/07/68,1968,5,7,26400,747.65, 60001,05378500,05/08/68,1968,5,8,28500,807.12, 60001,05378500,05/09/68,1968,5,9,28000,792.96, 60001,05378500,05/10/68,1968,5,10,24400,691.01, 60001,05378500,05/11/68,1968,5,11,22200,628.70, 60001,05378500,05/12/68,1968,5,12,22000,623.04, 60001,05378500,05/13/68,1968,5,13,22500,637.20, 60001,05378500,05/14/68,1968,5,14,22900,648.53, 60001,05378500,05/15/68,1968,5,15,26700,756.14, 60001,05378500,05/16/68,1968,5,16,30800,872.26, 60001,05378500,05/17/68,1968,5,17,41200,1166.78, 60001,05378500,05/18/68,1968,5,18,41800,1183.78, 60001,05378500,05/19/68,1968,5,19,47400,1342.37, 60001,05378500,05/20/68,1968,5,20,54000,1529.28, 60001,05378500,05/21/68,1968,5,21,57500,1628.40, 60001,05378500,05/22/68,1968,5,22,53900,1526.45, 60001,05378500,05/23/68,1968,5,23,52100,1475.47, 60001,05378500,05/24/68,1968,5,24,51000,1444.32, 60001,05378500,05/25/68,1968,5,25,45400,1285.73, 60001,05378500,05/26/68,1968,5,26,44300,1254.58, 60001,05378500,05/27/68,1968,5,27,41900,1186.61, 60001,05378500,05/28/68,1968,5,28,37800,1070.50, 60001,05378500,05/29/68,1968,5,29,40200,1138.46, 60001,05378500,05/30/68,1968,5,30,39900,1129.97, 60001,05378500,05/31/68,1968,5,31,42500,1203.60, 60001,05378500,06/01/68,1968,6,1,45100,1277.23, 60001,05378500,06/02/68,1968,6,2,45200,1280.06, 60001,05378500,06/03/68,1968,6,3,43800,1240.42, 60001,05378500,06/04/68,1968,6,4,39300,1112.98, 60001,05378500,06/05/68,1968,6,5,39000,1104.48, 60001,05378500,06/06/68,1968,6,6,39100,1107.31, 60001,05378500,06/07/68,1968,6,7,35600,1008.19, 60001,05378500,06/08/68,1968,6,8,33900,960.05, 60001,05378500,06/09/68,1968,6,9,35100,994.03, 60001,05378500,06/10/68,1968,6,10,34500,977.04, 60001,05378500,06/11/68,1968,6,11,35900,1016.69, 60001,05378500,06/12/68,1968,6,12,36400,1030.85, 60001,05378500,06/13/68,1968,6,13,37600,1064.83, 60001,05378500,06/14/68,1968,6,14,45800,1297.06, 60001,05378500,06/15/68,1968,6,15,51400,1455.65, 60001,05378500,06/16/68,1968,6,16,57200,1619.90, 60001,05378500,06/17/68,1968,6,17,58500,1656.72, 60001,05378500,06/18/68,1968,6,18,59800,1693.54, 60001,05378500,06/19/68,1968,6,19,60200,1704.86, 60001,05378500,06/20/68,1968,6,20,58300,1651.06, 60001,05378500,06/21/68,1968,6,21,60500,1713.36, 60001,05378500,06/22/68,1968,6,22,60600,1716.19, 60001,05378500,06/23/68,1968,6,23,58600,1659.55, 60001,05378500,06/24/68,1968,6,24,60800,1721.86, 60001,05378500,06/25/68,1968,6,25,64600,1829.47, 60001,05378500,06/26/68,1968,6,26,70800,2005.06, 60001,05378500,06/27/68,1968,6,27,74700,2115.50, 60001,05378500,06/28/68,1968,6,28,74400,2107.01, 60001,05378500,06/29/68,1968,6,29,73300,2075.86, 60001,05378500,06/30/68,1968,6,30,72600,2056.03, 60001,05378500,07/01/68,1968,7,1,72800,2061.70, 60001,05378500,07/02/68,1968,7,2,73200,2073.02, 60001,05378500,07/03/68,1968,7,3,72000,2039.04, 60001,05378500,07/04/68,1968,7,4,71800,2033.38, 60001,05378500,07/05/68,1968,7,5,73900,2092.85, 60001,05378500,07/06/68,1968,7,6,73700,2087.18, 60001,05378500,07/07/68,1968,7,7,69000,1954.08, 60001,05378500,07/08/68,1968,7,8,63500,1798.32, 60001,05378500,07/09/68,1968,7,9,58400,1653.89, 60001,05378500,07/10/68,1968,7,10,53000,1500.96, 60001,05378500,07/11/68,1968,7,11,48000,1359.36, 60001,05378500,07/12/68,1968,7,12,43900,1243.25, 60001,05378500,07/13/68,1968,7,13,44500,1260.24, 60001,05378500,07/14/68,1968,7,14,43900,1243.25, 60001,05378500,07/15/68,1968,7,15,46000,1302.72, 60001,05378500,07/16/68,1968,7,16,48400,1370.69, 60001,05378500,07/17/68,1968,7,17,52300,1481.14, 60001,05378500,07/18/68,1968,7,18,55800,1580.26, 60001,05378500,07/19/68,1968,7,19,60600,1716.19, 60001,05378500,07/20/68,1968,7,20,61300,1736.02, 60001,05378500,07/21/68,1968,7,21,58700,1662.38, 60001,05378500,07/22/68,1968,7,22,56200,1591.58, 60001,05378500,07/23/68,1968,7,23,55900,1583.09, 60001,05378500,07/24/68,1968,7,24,52600,1489.63, 60001,05378500,07/25/68,1968,7,25,46400,1314.05, 60001,05378500,07/26/68,1968,7,26,44000,1246.08, 60001,05378500,07/27/68,1968,7,27,45100,1277.23, 60001,05378500,07/28/68,1968,7,28,45100,1277.23, 60001,05378500,07/29/68,1968,7,29,44300,1254.58, 60001,05378500,07/30/68,1968,7,30,39300,1112.98, 60001,05378500,07/31/68,1968,7,31,38900,1101.65, 60001,05378500,08/01/68,1968,8,1,41000,1161.12, 60001,05378500,08/02/68,1968,8,2,37900,1073.33, 60001,05378500,08/03/68,1968,8,3,37600,1064.83, 60001,05378500,08/04/68,1968,8,4,40000,1132.80, 60001,05378500,08/05/68,1968,8,5,40000,1132.80, 60001,05378500,08/06/68,1968,8,6,36800,1042.18, 60001,05378500,08/07/68,1968,8,7,36000,1019.52, 60001,05378500,08/08/68,1968,8,8,34200,968.54, 60001,05378500,08/09/68,1968,8,9,28900,818.45, 60001,05378500,08/10/68,1968,8,10,31200,883.58, 60001,05378500,08/11/68,1968,8,11,30700,869.42, 60001,05378500,08/12/68,1968,8,12,28300,801.46, 60001,05378500,08/13/68,1968,8,13,27200,770.30, 60001,05378500,08/14/68,1968,8,14,32400,917.57, 60001,05378500,08/15/68,1968,8,15,29400,832.61, 60001,05378500,08/16/68,1968,8,16,30000,849.60, 60001,05378500,08/17/68,1968,8,17,28000,792.96, 60001,05378500,08/18/68,1968,8,18,26500,750.48, 60001,05378500,08/19/68,1968,8,19,22500,637.20, 60001,05378500,08/20/68,1968,8,20,21400,606.05, 60001,05378500,08/21/68,1968,8,21,19200,543.74, 60001,05378500,08/22/68,1968,8,22,18100,512.59, 60001,05378500,08/23/68,1968,8,23,19700,557.90, 60001,05378500,08/24/68,1968,8,24,18400,521.09, 60001,05378500,08/25/68,1968,8,25,18100,512.59, 60001,05378500,08/26/68,1968,8,26,15200,430.46, 60001,05378500,08/27/68,1968,8,27,13900,393.65, 60001,05378500,08/28/68,1968,8,28,11700,331.34, 60001,05378500,08/29/68,1968,8,29,12400,351.17, 60001,05378500,08/30/68,1968,8,30,12500,354.00, 60001,05378500,08/31/68,1968,8,31,13100,370.99, 60001,05378500,09/01/68,1968,9,1,14300,404.98, 60001,05378500,09/02/68,1968,9,2,15700,444.62, 60001,05378500,09/03/68,1968,9,3,11300,320.02, 60001,05378500,09/04/68,1968,9,4,10900,308.69, 60001,05378500,09/05/68,1968,9,5,14500,410.64, 60001,05378500,09/06/68,1968,9,6,16100,455.95, 60001,05378500,09/07/68,1968,9,7,20000,566.40, 60001,05378500,09/08/68,1968,9,8,27000,764.64, 60001,05378500,09/09/68,1968,9,9,25900,733.49, 60001,05378500,09/10/68,1968,9,10,21100,597.55, 60001,05378500,09/11/68,1968,9,11,21000,594.72, 60001,05378500,09/12/68,1968,9,12,21500,608.88, 60001,05378500,09/13/68,1968,9,13,21600,611.71, 60001,05378500,09/14/68,1968,9,14,21500,608.88, 60001,05378500,09/15/68,1968,9,15,19200,543.74, 60001,05378500,09/16/68,1968,9,16,18900,535.25, 60001,05378500,09/17/68,1968,9,17,18300,518.26, 60001,05378500,09/18/68,1968,9,18,20600,583.39, 60001,05378500,09/19/68,1968,9,19,21200,600.38, 60001,05378500,09/20/68,1968,9,20,20900,591.89, 60001,05378500,09/21/68,1968,9,21,23000,651.36, 60001,05378500,09/22/68,1968,9,22,25800,730.66, 60001,05378500,09/23/68,1968,9,23,29200,826.94, 60001,05378500,09/24/68,1968,9,24,41200,1166.78, 60001,05378500,09/25/68,1968,9,25,42100,1192.27, 60001,05378500,09/26/68,1968,9,26,41400,1172.45, 60001,05378500,09/27/68,1968,9,27,46000,1302.72, 60001,05378500,09/28/68,1968,9,28,50300,1424.50, 60001,05378500,09/29/68,1968,9,29,50800,1438.66, 60001,05378500,09/30/68,1968,9,30,49900,1413.17, 60001,05378500,10/01/68,1968,10,1,48900,1384.85, 60001,05378500,10/02/68,1968,10,2,47800,1353.70, 60001,05378500,10/03/68,1968,10,3,45400,1285.73, 60001,05378500,10/04/68,1968,10,4,41800,1183.78, 60001,05378500,10/05/68,1968,10,5,37700,1067.66, 60001,05378500,10/06/68,1968,10,6,33000,934.56, 60001,05378500,10/07/68,1968,10,7,35000,991.20, 60001,05378500,10/08/68,1968,10,8,34000,962.88, 60001,05378500,10/09/68,1968,10,9,36000,1019.52, 60001,05378500,10/10/68,1968,10,10,40000,1132.80, 60001,05378500,10/11/68,1968,10,11,45000,1274.40, 60001,05378500,10/12/68,1968,10,12,50000,1416.00, 60001,05378500,10/13/68,1968,10,13,52000,1472.64, 60001,05378500,10/14/68,1968,10,14,56000,1585.92, 60001,05378500,10/15/68,1968,10,15,58000,1642.56, 60001,05378500,10/16/68,1968,10,16,60000,1699.20, 60001,05378500,10/17/68,1968,10,17,61000,1727.52, 60001,05378500,10/18/68,1968,10,18,62000,1755.84, 60001,05378500,10/19/68,1968,10,19,63000,1784.16, 60001,05378500,10/20/68,1968,10,20,66000,1869.12, 60001,05378500,10/21/68,1968,10,21,69000,1954.08, 60001,05378500,10/22/68,1968,10,22,72000,2039.04, 60001,05378500,10/23/68,1968,10,23,75000,2124.00, 60001,05378500,10/24/68,1968,10,24,78000,2208.96, 60001,05378500,10/25/68,1968,10,25,81000,2293.92, 60001,05378500,10/26/68,1968,10,26,83000,2350.56, 60001,05378500,10/27/68,1968,10,27,85000,2407.20, 60001,05378500,10/28/68,1968,10,28,87000,2463.84, 60001,05378500,10/29/68,1968,10,29,88000,2492.16, 60001,05378500,10/30/68,1968,10,30,86000,2435.52, 60001,05378500,10/31/68,1968,10,31,83000,2350.56, 60001,05378500,11/01/68,1968,11,1,81000,2293.92, 60001,05378500,11/02/68,1968,11,2,79000,2237.28, 60001,05378500,11/03/68,1968,11,3,76000,2152.32, 60001,05378500,11/04/68,1968,11,4,74000,2095.68, 60001,05378500,11/05/68,1968,11,5,70000,1982.40, 60001,05378500,11/06/68,1968,11,6,68000,1925.76, 60001,05378500,11/07/68,1968,11,7,66000,1869.12, 60001,05378500,11/08/68,1968,11,8,62000,1755.84, 60001,05378500,11/09/68,1968,11,9,57000,1614.24, 60001,05378500,11/10/68,1968,11,10,52000,1472.64, 60001,05378500,11/11/68,1968,11,11,48000,1359.36, 60001,05378500,11/12/68,1968,11,12,45000,1274.40, 60001,05378500,11/13/68,1968,11,13,43000,1217.76, 60001,05378500,11/14/68,1968,11,14,42000,1189.44, 60001,05378500,11/15/68,1968,11,15,42000,1189.44, 60001,05378500,11/16/68,1968,11,16,40000,1132.80, 60001,05378500,11/17/68,1968,11,17,39000,1104.48, 60001,05378500,11/18/68,1968,11,18,40000,1132.80, 60001,05378500,11/19/68,1968,11,19,37000,1047.84, 60001,05378500,11/20/68,1968,11,20,32000,906.24, 60001,05378500,11/21/68,1968,11,21,31100,880.75, 60001,05378500,11/22/68,1968,11,22,31800,900.58, 60001,05378500,11/23/68,1968,11,23,31900,903.41, 60001,05378500,11/24/68,1968,11,24,30700,869.42, 60001,05378500,11/25/68,1968,11,25,28800,815.62, 60001,05378500,11/26/68,1968,11,26,29200,826.94, 60001,05378500,11/27/68,1968,11,27,30600,866.59, 60001,05378500,11/28/68,1968,11,28,31300,886.42, 60001,05378500,11/29/68,1968,11,29,30700,869.42, 60001,05378500,11/30/68,1968,11,30,28500,807.12, 60001,05378500,12/01/68,1968,12,1,27000,764.64, 60001,05378500,12/02/68,1968,12,2,26900,761.81, 60001,05378500,12/03/68,1968,12,3,27900,790.13, 60001,05378500,12/04/68,1968,12,4,28000,792.96, 60001,05378500,12/05/68,1968,12,5,27500,778.80, 60001,05378500,12/06/68,1968,12,6,25600,724.99, 60001,05378500,12/07/68,1968,12,7,20000,566.40, 60001,05378500,12/08/68,1968,12,8,14000,396.48, 60001,05378500,12/09/68,1968,12,9,14000,396.48, 60001,05378500,12/10/68,1968,12,10,17000,481.44, 60001,05378500,12/11/68,1968,12,11,21000,594.72, 60001,05378500,12/12/68,1968,12,12,24000,679.68, 60001,05378500,12/13/68,1968,12,13,23000,651.36, 60001,05378500,12/14/68,1968,12,14,19000,538.08, 60001,05378500,12/15/68,1968,12,15,17000,481.44, 60001,05378500,12/16/68,1968,12,16,19000,538.08, 60001,05378500,12/17/68,1968,12,17,24000,679.68, 60001,05378500,12/18/68,1968,12,18,28000,792.96, 60001,05378500,12/19/68,1968,12,19,29000,821.28, 60001,05378500,12/20/68,1968,12,20,29000,821.28, 60001,05378500,12/21/68,1968,12,21,28000,792.96, 60001,05378500,12/22/68,1968,12,22,27000,764.64, 60001,05378500,12/23/68,1968,12,23,27000,764.64, 60001,05378500,12/24/68,1968,12,24,26000,736.32, 60001,05378500,12/25/68,1968,12,25,21000,594.72, 60001,05378500,12/26/68,1968,12,26,21000,594.72, 60001,05378500,12/27/68,1968,12,27,22000,623.04, 60001,05378500,12/28/68,1968,12,28,22000,623.04, 60001,05378500,12/29/68,1968,12,29,23000,651.36, 60001,05378500,12/30/68,1968,12,30,23000,651.36, 60001,05378500,12/31/68,1968,12,31,22000,623.04, 60001,05378500,01/01/69,1969,1,1,20000,566.40, 60001,05378500,01/02/69,1969,1,2,20000,566.40, 60001,05378500,01/03/69,1969,1,3,21000,594.72, 60001,05378500,01/04/69,1969,1,4,21000,594.72, 60001,05378500,01/05/69,1969,1,5,21000,594.72, 60001,05378500,01/06/69,1969,1,6,23000,651.36, 60001,05378500,01/07/69,1969,1,7,23000,651.36, 60001,05378500,01/08/69,1969,1,8,23000,651.36, 60001,05378500,01/09/69,1969,1,9,23000,651.36, 60001,05378500,01/10/69,1969,1,10,23000,651.36, 60001,05378500,01/11/69,1969,1,11,23000,651.36, 60001,05378500,01/12/69,1969,1,12,23000,651.36, 60001,05378500,01/13/69,1969,1,13,22000,623.04, 60001,05378500,01/14/69,1969,1,14,22000,623.04, 60001,05378500,01/15/69,1969,1,15,22000,623.04, 60001,05378500,01/16/69,1969,1,16,23000,651.36, 60001,05378500,01/17/69,1969,1,17,23000,651.36, 60001,05378500,01/18/69,1969,1,18,23000,651.36, 60001,05378500,01/19/69,1969,1,19,23000,651.36, 60001,05378500,01/20/69,1969,1,20,23000,651.36, 60001,05378500,01/21/69,1969,1,21,23000,651.36, 60001,05378500,01/22/69,1969,1,22,23000,651.36, 60001,05378500,01/23/69,1969,1,23,23000,651.36, 60001,05378500,01/24/69,1969,1,24,23000,651.36, 60001,05378500,01/25/69,1969,1,25,22000,623.04, 60001,05378500,01/26/69,1969,1,26,20000,566.40, 60001,05378500,01/27/69,1969,1,27,21000,594.72, 60001,05378500,01/28/69,1969,1,28,22000,623.04, 60001,05378500,01/29/69,1969,1,29,23000,651.36, 60001,05378500,01/30/69,1969,1,30,24000,679.68, 60001,05378500,01/31/69,1969,1,31,24000,679.68, 60001,05378500,02/01/69,1969,2,1,24000,679.68, 60001,05378500,02/02/69,1969,2,2,24000,679.68, 60001,05378500,02/03/69,1969,2,3,24000,679.68, 60001,05378500,02/04/69,1969,2,4,24000,679.68, 60001,05378500,02/05/69,1969,2,5,24000,679.68, 60001,05378500,02/06/69,1969,2,6,25000,708.00, 60001,05378500,02/07/69,1969,2,7,25000,708.00, 60001,05378500,02/08/69,1969,2,8,25000,708.00, 60001,05378500,02/09/69,1969,2,9,25000,708.00, 60001,05378500,02/10/69,1969,2,10,25000,708.00, 60001,05378500,02/11/69,1969,2,11,26000,736.32, 60001,05378500,02/12/69,1969,2,12,26000,736.32, 60001,05378500,02/13/69,1969,2,13,26000,736.32, 60001,05378500,02/14/69,1969,2,14,26000,736.32, 60001,05378500,02/15/69,1969,2,15,26000,736.32, 60001,05378500,02/16/69,1969,2,16,25000,708.00, 60001,05378500,02/17/69,1969,2,17,25000,708.00, 60001,05378500,02/18/69,1969,2,18,25000,708.00, 60001,05378500,02/19/69,1969,2,19,25000,708.00, 60001,05378500,02/20/69,1969,2,20,25000,708.00, 60001,05378500,02/21/69,1969,2,21,25000,708.00, 60001,05378500,02/22/69,1969,2,22,26000,736.32, 60001,05378500,02/23/69,1969,2,23,27000,764.64, 60001,05378500,02/24/69,1969,2,24,27000,764.64, 60001,05378500,02/25/69,1969,2,25,26000,736.32, 60001,05378500,02/26/69,1969,2,26,25000,708.00, 60001,05378500,02/27/69,1969,2,27,25000,708.00, 60001,05378500,02/28/69,1969,2,28,25000,708.00, 60001,05378500,03/01/69,1969,3,1,25000,708.00, 60001,05378500,03/02/69,1969,3,2,26000,736.32, 60001,05378500,03/03/69,1969,3,3,30000,849.60, 60001,05378500,03/04/69,1969,3,4,28000,792.96, 60001,05378500,03/05/69,1969,3,5,28000,792.96, 60001,05378500,03/06/69,1969,3,6,29000,821.28, 60001,05378500,03/07/69,1969,3,7,29000,821.28, 60001,05378500,03/08/69,1969,3,8,29000,821.28, 60001,05378500,03/09/69,1969,3,9,28000,792.96, 60001,05378500,03/10/69,1969,3,10,28000,792.96, 60001,05378500,03/11/69,1969,3,11,26000,736.32, 60001,05378500,03/12/69,1969,3,12,26000,736.32, 60001,05378500,03/13/69,1969,3,13,26000,736.32, 60001,05378500,03/14/69,1969,3,14,26000,736.32, 60001,05378500,03/15/69,1969,3,15,27000,764.64, 60001,05378500,03/16/69,1969,3,16,27000,764.64, 60001,05378500,03/17/69,1969,3,17,26000,736.32, 60001,05378500,03/18/69,1969,3,18,26800,758.98, 60001,05378500,03/19/69,1969,3,19,26400,747.65, 60001,05378500,03/20/69,1969,3,20,28900,818.45, 60001,05378500,03/21/69,1969,3,21,32800,928.90, 60001,05378500,03/22/69,1969,3,22,33800,957.22, 60001,05378500,03/23/69,1969,3,23,36700,1039.34, 60001,05378500,03/24/69,1969,3,24,39000,1104.48, 60001,05378500,03/25/69,1969,3,25,44900,1271.57, 60001,05378500,03/26/69,1969,3,26,49000,1387.68, 60001,05378500,03/27/69,1969,3,27,50800,1438.66, 60001,05378500,03/28/69,1969,3,28,53900,1526.45, 60001,05378500,03/29/69,1969,3,29,54600,1546.27, 60001,05378500,03/30/69,1969,3,30,54900,1554.77, 60001,05378500,03/31/69,1969,3,31,55400,1568.93, 60001,05378500,04/01/69,1969,4,1,54900,1554.77, 60001,05378500,04/02/69,1969,4,2,55800,1580.26, 60001,05378500,04/03/69,1969,4,3,56800,1608.58, 60001,05378500,04/04/69,1969,4,4,59300,1679.38, 60001,05378500,04/05/69,1969,4,5,64500,1826.64, 60001,05378500,04/06/69,1969,4,6,69900,1979.57, 60001,05378500,04/07/69,1969,4,7,75100,2126.83, 60001,05378500,04/08/69,1969,4,8,79600,2254.27, 60001,05378500,04/09/69,1969,4,9,86700,2455.34, 60001,05378500,04/10/69,1969,4,10,95600,2707.39, 60001,05378500,04/11/69,1969,4,11,113000,3200.16, 60001,05378500,04/12/69,1969,4,12,134000,3794.88, 60001,05378500,04/13/69,1969,4,13,152000,4304.64, 60001,05378500,04/14/69,1969,4,14,168000,4757.76, 60001,05378500,04/15/69,1969,4,15,184000,5210.88, 60001,05378500,04/16/69,1969,4,16,198000,5607.36, 60001,05378500,04/17/69,1969,4,17,207000,5862.24, 60001,05378500,04/18/69,1969,4,18,216000,6117.12, 60001,05378500,04/19/69,1969,4,19,218000,6173.76, 60001,05378500,04/20/69,1969,4,20,212000,6003.84, 60001,05378500,04/21/69,1969,4,21,206000,5833.92, 60001,05378500,04/22/69,1969,4,22,198000,5607.36, 60001,05378500,04/23/69,1969,4,23,187000,5295.84, 60001,05378500,04/24/69,1969,4,24,176000,4984.32, 60001,05378500,04/25/69,1969,4,25,164000,4644.48, 60001,05378500,04/26/69,1969,4,26,153000,4332.96, 60001,05378500,04/27/69,1969,4,27,143000,4049.76, 60001,05378500,04/28/69,1969,4,28,134000,3794.88, 60001,05378500,04/29/69,1969,4,29,125000,3540.00, 60001,05378500,04/30/69,1969,4,30,117000,3313.44, 60001,05378500,05/01/69,1969,5,1,111000,3143.52, 60001,05378500,05/02/69,1969,5,2,108000,3058.56, 60001,05378500,05/03/69,1969,5,3,106000,3001.92, 60001,05378500,05/04/69,1969,5,4,104000,2945.28, 60001,05378500,05/05/69,1969,5,5,101000,2860.32, 60001,05378500,05/06/69,1969,5,6,99300,2812.18, 60001,05378500,05/07/69,1969,5,7,96900,2744.21, 60001,05378500,05/08/69,1969,5,8,94000,2662.08, 60001,05378500,05/09/69,1969,5,9,90200,2554.46, 60001,05378500,05/10/69,1969,5,10,86300,2444.02, 60001,05378500,05/11/69,1969,5,11,82500,2336.40, 60001,05378500,05/12/69,1969,5,12,79400,2248.61, 60001,05378500,05/13/69,1969,5,13,75800,2146.66, 60001,05378500,05/14/69,1969,5,14,72400,2050.37, 60001,05378500,05/15/69,1969,5,15,70000,1982.40, 60001,05378500,05/16/69,1969,5,16,68000,1925.76, 60001,05378500,05/17/69,1969,5,17,67600,1914.43, 60001,05378500,05/18/69,1969,5,18,64800,1835.14, 60001,05378500,05/19/69,1969,5,19,61500,1741.68, 60001,05378500,05/20/69,1969,5,20,61000,1727.52, 60001,05378500,05/21/69,1969,5,21,60100,1702.03, 60001,05378500,05/22/69,1969,5,22,59200,1676.54, 60001,05378500,05/23/69,1969,5,23,57800,1636.90, 60001,05378500,05/24/69,1969,5,24,55500,1571.76, 60001,05378500,05/25/69,1969,5,25,54600,1546.27, 60001,05378500,05/26/69,1969,5,26,52400,1483.97, 60001,05378500,05/27/69,1969,5,27,50300,1424.50, 60001,05378500,05/28/69,1969,5,28,50000,1416.00, 60001,05378500,05/29/69,1969,5,29,50000,1416.00, 60001,05378500,05/30/69,1969,5,30,48400,1370.69, 60001,05378500,05/31/69,1969,5,31,44400,1257.41, 60001,05378500,06/01/69,1969,6,1,42000,1189.44, 60001,05378500,06/02/69,1969,6,2,39000,1104.48, 60001,05378500,06/03/69,1969,6,3,36000,1019.52, 60001,05378500,06/04/69,1969,6,4,34000,962.88, 60001,05378500,06/05/69,1969,6,5,36000,1019.52, 60001,05378500,06/06/69,1969,6,6,34000,962.88, 60001,05378500,06/07/69,1969,6,7,32000,906.24, 60001,05378500,06/08/69,1969,6,8,31000,877.92, 60001,05378500,06/09/69,1969,6,9,30000,849.60, 60001,05378500,06/10/69,1969,6,10,28000,792.96, 60001,05378500,06/11/69,1969,6,11,28400,804.29, 60001,05378500,06/12/69,1969,6,12,30600,866.59, 60001,05378500,06/13/69,1969,6,13,32600,923.23, 60001,05378500,06/14/69,1969,6,14,29400,832.61, 60001,05378500,06/15/69,1969,6,15,29300,829.78, 60001,05378500,06/16/69,1969,6,16,28500,807.12, 60001,05378500,06/17/69,1969,6,17,26100,739.15, 60001,05378500,06/18/69,1969,6,18,24500,693.84, 60001,05378500,06/19/69,1969,6,19,24500,693.84, 60001,05378500,06/20/69,1969,6,20,24600,696.67, 60001,05378500,06/21/69,1969,6,21,24900,705.17, 60001,05378500,06/22/69,1969,6,22,24400,691.01, 60001,05378500,06/23/69,1969,6,23,23700,671.18, 60001,05378500,06/24/69,1969,6,24,21700,614.54, 60001,05378500,06/25/69,1969,6,25,23100,654.19, 60001,05378500,06/26/69,1969,6,26,25300,716.50, 60001,05378500,06/27/69,1969,6,27,27200,770.30, 60001,05378500,06/28/69,1969,6,28,33500,948.72, 60001,05378500,06/29/69,1969,6,29,39200,1110.14, 60001,05378500,06/30/69,1969,6,30,42300,1197.94, 60001,05378500,07/01/69,1969,7,1,41000,1161.12, 60001,05378500,07/02/69,1969,7,2,39000,1104.48, 60001,05378500,07/03/69,1969,7,3,37000,1047.84, 60001,05378500,07/04/69,1969,7,4,35000,991.20, 60001,05378500,07/05/69,1969,7,5,37000,1047.84, 60001,05378500,07/06/69,1969,7,6,32000,906.24, 60001,05378500,07/07/69,1969,7,7,30000,849.60, 60001,05378500,07/08/69,1969,7,8,31000,877.92, 60001,05378500,07/09/69,1969,7,9,37000,1047.84, 60001,05378500,07/10/69,1969,7,10,35000,991.20, 60001,05378500,07/11/69,1969,7,11,30600,866.59, 60001,05378500,07/12/69,1969,7,12,30200,855.26, 60001,05378500,07/13/69,1969,7,13,31000,877.92, 60001,05378500,07/14/69,1969,7,14,26300,744.82, 60001,05378500,07/15/69,1969,7,15,25400,719.33, 60001,05378500,07/16/69,1969,7,16,34200,968.54, 60001,05378500,07/17/69,1969,7,17,38900,1101.65, 60001,05378500,07/18/69,1969,7,18,40400,1144.13, 60001,05378500,07/19/69,1969,7,19,33100,937.39, 60001,05378500,07/20/69,1969,7,20,32900,931.73, 60001,05378500,07/21/69,1969,7,21,33300,943.06, 60001,05378500,07/22/69,1969,7,22,22700,642.86, 60001,05378500,07/23/69,1969,7,23,25700,727.82, 60001,05378500,07/24/69,1969,7,24,26500,750.48, 60001,05378500,07/25/69,1969,7,25,27200,770.30, 60001,05378500,07/26/69,1969,7,26,26800,758.98, 60001,05378500,07/27/69,1969,7,27,26700,756.14, 60001,05378500,07/28/69,1969,7,28,24400,691.01, 60001,05378500,07/29/69,1969,7,29,19600,555.07, 60001,05378500,07/30/69,1969,7,30,20800,589.06, 60001,05378500,07/31/69,1969,7,31,21200,600.38, 60001,05378500,08/01/69,1969,8,1,22900,648.53, 60001,05378500,08/02/69,1969,8,2,23000,651.36, 60001,05378500,08/03/69,1969,8,3,21700,614.54, 60001,05378500,08/04/69,1969,8,4,21500,608.88, 60001,05378500,08/05/69,1969,8,5,21600,611.71, 60001,05378500,08/06/69,1969,8,6,21100,597.55, 60001,05378500,08/07/69,1969,8,7,19000,538.08, 60001,05378500,08/08/69,1969,8,8,20700,586.22, 60001,05378500,08/09/69,1969,8,9,21100,597.55, 60001,05378500,08/10/69,1969,8,10,17500,495.60, 60001,05378500,08/11/69,1969,8,11,13600,385.15, 60001,05378500,08/12/69,1969,8,12,18300,518.26, 60001,05378500,08/13/69,1969,8,13,15900,450.29, 60001,05378500,08/14/69,1969,8,14,14900,421.97, 60001,05378500,08/15/69,1969,8,15,15600,441.79, 60001,05378500,08/16/69,1969,8,16,14800,419.14, 60001,05378500,08/17/69,1969,8,17,14500,410.64, 60001,05378500,08/18/69,1969,8,18,13300,376.66, 60001,05378500,08/19/69,1969,8,19,13400,379.49, 60001,05378500,08/20/69,1969,8,20,11400,322.85, 60001,05378500,08/21/69,1969,8,21,8600,243.55, 60001,05378500,08/22/69,1969,8,22,8800,249.22, 60001,05378500,08/23/69,1969,8,23,9200,260.54, 60001,05378500,08/24/69,1969,8,24,9600,271.87, 60001,05378500,08/25/69,1969,8,25,9600,271.87, 60001,05378500,08/26/69,1969,8,26,9800,277.54, 60001,05378500,08/27/69,1969,8,27,10500,297.36, 60001,05378500,08/28/69,1969,8,28,10500,297.36, 60001,05378500,08/29/69,1969,8,29,10000,283.20, 60001,05378500,08/30/69,1969,8,30,10000,283.20, 60001,05378500,08/31/69,1969,8,31,11000,311.52, 60001,05378500,09/01/69,1969,9,1,11000,311.52, 60001,05378500,09/02/69,1969,9,2,11500,325.68, 60001,05378500,09/03/69,1969,9,3,11000,311.52, 60001,05378500,09/04/69,1969,9,4,10000,283.20, 60001,05378500,09/05/69,1969,9,5,10000,283.20, 60001,05378500,09/06/69,1969,9,6,10000,283.20, 60001,05378500,09/07/69,1969,9,7,10000,283.20, 60001,05378500,09/08/69,1969,9,8,10000,283.20, 60001,05378500,09/09/69,1969,9,9,10000,283.20, 60001,05378500,09/10/69,1969,9,10,10500,297.36, 60001,05378500,09/11/69,1969,9,11,12100,342.67, 60001,05378500,09/12/69,1969,9,12,11100,314.35, 60001,05378500,09/13/69,1969,9,13,11100,314.35, 60001,05378500,09/14/69,1969,9,14,11200,317.18, 60001,05378500,09/15/69,1969,9,15,10600,300.19, 60001,05378500,09/16/69,1969,9,16,11800,334.18, 60001,05378500,09/17/69,1969,9,17,10100,286.03, 60001,05378500,09/18/69,1969,9,18,10700,303.02, 60001,05378500,09/19/69,1969,9,19,9680,274.14, 60001,05378500,09/20/69,1969,9,20,9100,257.71, 60001,05378500,09/21/69,1969,9,21,9150,259.13, 60001,05378500,09/22/69,1969,9,22,9290,263.09, 60001,05378500,09/23/69,1969,9,23,9890,280.08, 60001,05378500,09/24/69,1969,9,24,11100,314.35, 60001,05378500,09/25/69,1969,9,25,11500,325.68, 60001,05378500,09/26/69,1969,9,26,12000,339.84, 60001,05378500,09/27/69,1969,9,27,11400,322.85, 60001,05378500,09/28/69,1969,9,28,11400,322.85, 60001,05378500,09/29/69,1969,9,29,12000,339.84, 60001,05378500,09/30/69,1969,9,30,11900,337.01, 60001,05378500,10/01/69,1969,10,1,10800,305.86, 60001,05378500,10/02/69,1969,10,2,12400,351.17, 60001,05378500,10/03/69,1969,10,3,15200,430.46, 60001,05378500,10/04/69,1969,10,4,14800,419.14, 60001,05378500,10/05/69,1969,10,5,13200,373.82, 60001,05378500,10/06/69,1969,10,6,12700,359.66, 60001,05378500,10/07/69,1969,10,7,13000,368.16, 60001,05378500,10/08/69,1969,10,8,12000,339.84, 60001,05378500,10/09/69,1969,10,9,11900,337.01, 60001,05378500,10/10/69,1969,10,10,12100,342.67, 60001,05378500,10/11/69,1969,10,11,13600,385.15, 60001,05378500,10/12/69,1969,10,12,14700,416.30, 60001,05378500,10/13/69,1969,10,13,16300,461.62, 60001,05378500,10/14/69,1969,10,14,17000,481.44, 60001,05378500,10/15/69,1969,10,15,17500,495.60, 60001,05378500,10/16/69,1969,10,16,19100,540.91, 60001,05378500,10/17/69,1969,10,17,17300,489.94, 60001,05378500,10/18/69,1969,10,18,13900,393.65, 60001,05378500,10/19/69,1969,10,19,13400,379.49, 60001,05378500,10/20/69,1969,10,20,13000,368.16, 60001,05378500,10/21/69,1969,10,21,12000,339.84, 60001,05378500,10/22/69,1969,10,22,13200,373.82, 60001,05378500,10/23/69,1969,10,23,15200,430.46, 60001,05378500,10/24/69,1969,10,24,15600,441.79, 60001,05378500,10/25/69,1969,10,25,15100,427.63, 60001,05378500,10/26/69,1969,10,26,14600,413.47, 60001,05378500,10/27/69,1969,10,27,15400,436.13, 60001,05378500,10/28/69,1969,10,28,15200,430.46, 60001,05378500,10/29/69,1969,10,29,14000,396.48, 60001,05378500,10/30/69,1969,10,30,13300,376.66, 60001,05378500,10/31/69,1969,10,31,14800,419.14, 60001,05378500,11/01/69,1969,11,1,17500,495.60, 60001,05378500,11/02/69,1969,11,2,18800,532.42, 60001,05378500,11/03/69,1969,11,3,17600,498.43, 60001,05378500,11/04/69,1969,11,4,15200,430.46, 60001,05378500,11/05/69,1969,11,5,16200,458.78, 60001,05378500,11/06/69,1969,11,6,16100,455.95, 60001,05378500,11/07/69,1969,11,7,16300,461.62, 60001,05378500,11/08/69,1969,11,8,16800,475.78, 60001,05378500,11/09/69,1969,11,9,16900,478.61, 60001,05378500,11/10/69,1969,11,10,17100,484.27, 60001,05378500,11/11/69,1969,11,11,17000,481.44, 60001,05378500,11/12/69,1969,11,12,18300,518.26, 60001,05378500,11/13/69,1969,11,13,18300,518.26, 60001,05378500,11/14/69,1969,11,14,17700,501.26, 60001,05378500,11/15/69,1969,11,15,16700,472.94, 60001,05378500,11/16/69,1969,11,16,16900,478.61, 60001,05378500,11/17/69,1969,11,17,17700,501.26, 60001,05378500,11/18/69,1969,11,18,18600,526.75, 60001,05378500,11/19/69,1969,11,19,16000,453.12, 60001,05378500,11/20/69,1969,11,20,14300,404.98, 60001,05378500,11/21/69,1969,11,21,13400,379.49, 60001,05378500,11/22/69,1969,11,22,13300,376.66, 60001,05378500,11/23/69,1969,11,23,13800,390.82, 60001,05378500,11/24/69,1969,11,24,13900,393.65, 60001,05378500,11/25/69,1969,11,25,12700,359.66, 60001,05378500,11/26/69,1969,11,26,13500,382.32, 60001,05378500,11/27/69,1969,11,27,13400,379.49, 60001,05378500,11/28/69,1969,11,28,16200,458.78, 60001,05378500,11/29/69,1969,11,29,18300,518.26, 60001,05378500,11/30/69,1969,11,30,17900,506.93, 60001,05378500,12/01/69,1969,12,1,16600,470.11, 60001,05378500,12/02/69,1969,12,2,15600,441.79, 60001,05378500,12/03/69,1969,12,3,15800,447.46, 60001,05378500,12/04/69,1969,12,4,15800,447.46, 60001,05378500,12/05/69,1969,12,5,16100,455.95, 60001,05378500,12/06/69,1969,12,6,16100,455.95, 60001,05378500,12/07/69,1969,12,7,16300,461.62, 60001,05378500,12/08/69,1969,12,8,18500,523.92, 60001,05378500,12/09/69,1969,12,9,18500,523.92, 60001,05378500,12/10/69,1969,12,10,10800,305.86, 60001,05378500,12/11/69,1969,12,11,11600,328.51, 60001,05378500,12/12/69,1969,12,12,11300,320.02, 60001,05378500,12/13/69,1969,12,13,9000,254.88, 60001,05378500,12/14/69,1969,12,14,8400,237.89, 60001,05378500,12/15/69,1969,12,15,11400,322.85, 60001,05378500,12/16/69,1969,12,16,14300,404.98, 60001,05378500,12/17/69,1969,12,17,14400,407.81, 60001,05378500,12/18/69,1969,12,18,14700,416.30, 60001,05378500,12/19/69,1969,12,19,15400,436.13, 60001,05378500,12/20/69,1969,12,20,15400,436.13, 60001,05378500,12/21/69,1969,12,21,15300,433.30, 60001,05378500,12/22/69,1969,12,22,15100,427.63, 60001,05378500,12/23/69,1969,12,23,12300,348.34, 60001,05378500,12/24/69,1969,12,24,12700,359.66, 60001,05378500,12/25/69,1969,12,25,12700,359.66, 60001,05378500,12/26/69,1969,12,26,12800,362.50, 60001,05378500,12/27/69,1969,12,27,12800,362.50, 60001,05378500,12/28/69,1969,12,28,12800,362.50, 60001,05378500,12/29/69,1969,12,29,12800,362.50, 60001,05378500,12/30/69,1969,12,30,14700,416.30, 60001,05378500,12/31/69,1969,12,31,14500,410.64, 60001,05378500,01/01/70,1970,1,1,14400,407.81, 60001,05378500,01/02/70,1970,1,2,14500,410.64, 60001,05378500,01/03/70,1970,1,3,14500,410.64, 60001,05378500,01/04/70,1970,1,4,14500,410.64, 60001,05378500,01/05/70,1970,1,5,14500,410.64, 60001,05378500,01/06/70,1970,1,6,14200,402.14, 60001,05378500,01/07/70,1970,1,7,14000,396.48, 60001,05378500,01/08/70,1970,1,8,13700,387.98, 60001,05378500,01/09/70,1970,1,9,12000,339.84, 60001,05378500,01/10/70,1970,1,10,12000,339.84, 60001,05378500,01/11/70,1970,1,11,12000,339.84, 60001,05378500,01/12/70,1970,1,12,12200,345.50, 60001,05378500,01/13/70,1970,1,13,12300,348.34, 60001,05378500,01/14/70,1970,1,14,12400,351.17, 60001,05378500,01/15/70,1970,1,15,14500,410.64, 60001,05378500,01/16/70,1970,1,16,14500,410.64, 60001,05378500,01/17/70,1970,1,17,14500,410.64, 60001,05378500,01/18/70,1970,1,18,14300,404.98, 60001,05378500,01/19/70,1970,1,19,14100,399.31, 60001,05378500,01/20/70,1970,1,20,14200,402.14, 60001,05378500,01/21/70,1970,1,21,14000,396.48, 60001,05378500,01/22/70,1970,1,22,13900,393.65, 60001,05378500,01/23/70,1970,1,23,14000,396.48, 60001,05378500,01/24/70,1970,1,24,14100,399.31, 60001,05378500,01/25/70,1970,1,25,14200,402.14, 60001,05378500,01/26/70,1970,1,26,15900,450.29, 60001,05378500,01/27/70,1970,1,27,15500,438.96, 60001,05378500,01/28/70,1970,1,28,15200,430.46, 60001,05378500,01/29/70,1970,1,29,13500,382.32, 60001,05378500,01/30/70,1970,1,30,13600,385.15, 60001,05378500,01/31/70,1970,1,31,13900,393.65, 60001,05378500,02/01/70,1970,2,1,13900,393.65, 60001,05378500,02/02/70,1970,2,2,13800,390.82, 60001,05378500,02/03/70,1970,2,3,13500,382.32, 60001,05378500,02/04/70,1970,2,4,11100,314.35, 60001,05378500,02/05/70,1970,2,5,11700,331.34, 60001,05378500,02/06/70,1970,2,6,13500,382.32, 60001,05378500,02/07/70,1970,2,7,14100,399.31, 60001,05378500,02/08/70,1970,2,8,14200,402.14, 60001,05378500,02/09/70,1970,2,9,15000,424.80, 60001,05378500,02/10/70,1970,2,10,15100,427.63, 60001,05378500,02/11/70,1970,2,11,15200,430.46, 60001,05378500,02/12/70,1970,2,12,15400,436.13, 60001,05378500,02/13/70,1970,2,13,15500,438.96, 60001,05378500,02/14/70,1970,2,14,15300,433.30, 60001,05378500,02/15/70,1970,2,15,15100,427.63, 60001,05378500,02/16/70,1970,2,16,14800,419.14, 60001,05378500,02/17/70,1970,2,17,14700,416.30, 60001,05378500,02/18/70,1970,2,18,14700,416.30, 60001,05378500,02/19/70,1970,2,19,13800,390.82, 60001,05378500,02/20/70,1970,2,20,13700,387.98, 60001,05378500,02/21/70,1970,2,21,13700,387.98, 60001,05378500,02/22/70,1970,2,22,13900,393.65, 60001,05378500,02/23/70,1970,2,23,14000,396.48, 60001,05378500,02/24/70,1970,2,24,15500,438.96, 60001,05378500,02/25/70,1970,2,25,15400,436.13, 60001,05378500,02/26/70,1970,2,26,15700,444.62, 60001,05378500,02/27/70,1970,2,27,14000,396.48, 60001,05378500,02/28/70,1970,2,28,13900,393.65, 60001,05378500,03/01/70,1970,3,1,13900,393.65, 60001,05378500,03/02/70,1970,3,2,14100,399.31, 60001,05378500,03/03/70,1970,3,3,18400,521.09, 60001,05378500,03/04/70,1970,3,4,18600,526.75, 60001,05378500,03/05/70,1970,3,5,17300,489.94, 60001,05378500,03/06/70,1970,3,6,17500,495.60, 60001,05378500,03/07/70,1970,3,7,17500,495.60, 60001,05378500,03/08/70,1970,3,8,18500,523.92, 60001,05378500,03/09/70,1970,3,9,15700,444.62, 60001,05378500,03/10/70,1970,3,10,15200,430.46, 60001,05378500,03/11/70,1970,3,11,18100,512.59, 60001,05378500,03/12/70,1970,3,12,17400,492.77, 60001,05378500,03/13/70,1970,3,13,16400,464.45, 60001,05378500,03/14/70,1970,3,14,15300,433.30, 60001,05378500,03/15/70,1970,3,15,16900,478.61, 60001,05378500,03/16/70,1970,3,16,18900,535.25, 60001,05378500,03/17/70,1970,3,17,19500,552.24, 60001,05378500,03/18/70,1970,3,18,18500,523.92, 60001,05378500,03/19/70,1970,3,19,18100,512.59, 60001,05378500,03/20/70,1970,3,20,22500,637.20, 60001,05378500,03/21/70,1970,3,21,21400,606.05, 60001,05378500,03/22/70,1970,3,22,19900,563.57, 60001,05378500,03/23/70,1970,3,23,19900,563.57, 60001,05378500,03/24/70,1970,3,24,19900,563.57, 60001,05378500,03/25/70,1970,3,25,20100,569.23, 60001,05378500,03/26/70,1970,3,26,20600,583.39, 60001,05378500,03/27/70,1970,3,27,21500,608.88, 60001,05378500,03/28/70,1970,3,28,21400,606.05, 60001,05378500,03/29/70,1970,3,29,20500,580.56, 60001,05378500,03/30/70,1970,3,30,20000,566.40, 60001,05378500,03/31/70,1970,3,31,21900,620.21, 60001,05378500,04/01/70,1970,4,1,22900,648.53, 60001,05378500,04/02/70,1970,4,2,22400,634.37, 60001,05378500,04/03/70,1970,4,3,23100,654.19, 60001,05378500,04/04/70,1970,4,4,22500,637.20, 60001,05378500,04/05/70,1970,4,5,22300,631.54, 60001,05378500,04/06/70,1970,4,6,21500,608.88, 60001,05378500,04/07/70,1970,4,7,23500,665.52, 60001,05378500,04/08/70,1970,4,8,26800,758.98, 60001,05378500,04/09/70,1970,4,9,34600,979.87, 60001,05378500,04/10/70,1970,4,10,39200,1110.14, 60001,05378500,04/11/70,1970,4,11,38300,1084.66, 60001,05378500,04/12/70,1970,4,12,41900,1186.61, 60001,05378500,04/13/70,1970,4,13,46400,1314.05, 60001,05378500,04/14/70,1970,4,14,50300,1424.50, 60001,05378500,04/15/70,1970,4,15,49600,1404.67, 60001,05378500,04/16/70,1970,4,16,51200,1449.98, 60001,05378500,04/17/70,1970,4,17,52800,1495.30, 60001,05378500,04/18/70,1970,4,18,53100,1503.79, 60001,05378500,04/19/70,1970,4,19,51000,1444.32, 60001,05378500,04/20/70,1970,4,20,50800,1438.66, 60001,05378500,04/21/70,1970,4,21,51600,1461.31, 60001,05378500,04/22/70,1970,4,22,52400,1483.97, 60001,05378500,04/23/70,1970,4,23,52600,1489.63, 60001,05378500,04/24/70,1970,4,24,54200,1534.94, 60001,05378500,04/25/70,1970,4,25,54800,1551.94, 60001,05378500,04/26/70,1970,4,26,54400,1540.61, 60001,05378500,04/27/70,1970,4,27,56000,1585.92, 60001,05378500,04/28/70,1970,4,28,57600,1631.23, 60001,05378500,04/29/70,1970,4,29,59200,1676.54, 60001,05378500,04/30/70,1970,4,30,61100,1730.35, 60001,05378500,05/01/70,1970,5,1,62600,1772.83, 60001,05378500,05/02/70,1970,5,2,63500,1798.32, 60001,05378500,05/03/70,1970,5,3,63600,1801.15, 60001,05378500,05/04/70,1970,5,4,63600,1801.15, 60001,05378500,05/05/70,1970,5,5,63100,1786.99, 60001,05378500,05/06/70,1970,5,6,62000,1755.84, 60001,05378500,05/07/70,1970,5,7,59900,1696.37, 60001,05378500,05/08/70,1970,5,8,58100,1645.39, 60001,05378500,05/09/70,1970,5,9,57400,1625.57, 60001,05378500,05/10/70,1970,5,10,56000,1585.92, 60001,05378500,05/11/70,1970,5,11,53500,1515.12, 60001,05378500,05/12/70,1970,5,12,51800,1466.98, 60001,05378500,05/13/70,1970,5,13,49700,1407.50, 60001,05378500,05/14/70,1970,5,14,51200,1449.98, 60001,05378500,05/15/70,1970,5,15,52600,1489.63, 60001,05378500,05/16/70,1970,5,16,51000,1444.32, 60001,05378500,05/17/70,1970,5,17,47400,1342.37, 60001,05378500,05/18/70,1970,5,18,46500,1316.88, 60001,05378500,05/19/70,1970,5,19,46400,1314.05, 60001,05378500,05/20/70,1970,5,20,43500,1231.92, 60001,05378500,05/21/70,1970,5,21,40800,1155.46, 60001,05378500,05/22/70,1970,5,22,41100,1163.95, 60001,05378500,05/23/70,1970,5,23,42600,1206.43, 60001,05378500,05/24/70,1970,5,24,41400,1172.45, 60001,05378500,05/25/70,1970,5,25,40200,1138.46, 60001,05378500,05/26/70,1970,5,26,41400,1172.45, 60001,05378500,05/27/70,1970,5,27,41500,1175.28, 60001,05378500,05/28/70,1970,5,28,44900,1271.57, 60001,05378500,05/29/70,1970,5,29,50300,1424.50, 60001,05378500,05/30/70,1970,5,30,52200,1478.30, 60001,05378500,05/31/70,1970,5,31,51100,1447.15, 60001,05378500,06/01/70,1970,6,1,54200,1534.94, 60001,05378500,06/02/70,1970,6,2,52900,1498.13, 60001,05378500,06/03/70,1970,6,3,52600,1489.63, 60001,05378500,06/04/70,1970,6,4,54600,1546.27, 60001,05378500,06/05/70,1970,6,5,56700,1605.74, 60001,05378500,06/06/70,1970,6,6,57000,1614.24, 60001,05378500,06/07/70,1970,6,7,55800,1580.26, 60001,05378500,06/08/70,1970,6,8,50600,1432.99, 60001,05378500,06/09/70,1970,6,9,47100,1333.87, 60001,05378500,06/10/70,1970,6,10,43200,1223.42, 60001,05378500,06/11/70,1970,6,11,39400,1115.81, 60001,05378500,06/12/70,1970,6,12,37000,1047.84, 60001,05378500,06/13/70,1970,6,13,32000,906.24, 60001,05378500,06/14/70,1970,6,14,33200,940.22, 60001,05378500,06/15/70,1970,6,15,34300,971.38, 60001,05378500,06/16/70,1970,6,16,32300,914.74, 60001,05378500,06/17/70,1970,6,17,32300,914.74, 60001,05378500,06/18/70,1970,6,18,36000,1019.52, 60001,05378500,06/19/70,1970,6,19,35700,1011.02, 60001,05378500,06/20/70,1970,6,20,33800,957.22, 60001,05378500,06/21/70,1970,6,21,35300,999.70, 60001,05378500,06/22/70,1970,6,22,35200,996.86, 60001,05378500,06/23/70,1970,6,23,32800,928.90, 60001,05378500,06/24/70,1970,6,24,31500,892.08, 60001,05378500,06/25/70,1970,6,25,30900,875.09, 60001,05378500,06/26/70,1970,6,26,29100,824.11, 60001,05378500,06/27/70,1970,6,27,28700,812.78, 60001,05378500,06/28/70,1970,6,28,29200,826.94, 60001,05378500,06/29/70,1970,6,29,27700,784.46, 60001,05378500,06/30/70,1970,6,30,24800,702.34, 60001,05378500,07/01/70,1970,7,1,25500,722.16, 60001,05378500,07/02/70,1970,7,2,25600,724.99, 60001,05378500,07/03/70,1970,7,3,25200,713.66, 60001,05378500,07/04/70,1970,7,4,23000,651.36, 60001,05378500,07/05/70,1970,7,5,19000,538.08, 60001,05378500,07/06/70,1970,7,6,16600,470.11, 60001,05378500,07/07/70,1970,7,7,14300,404.98, 60001,05378500,07/08/70,1970,7,8,12000,339.84, 60001,05378500,07/09/70,1970,7,9,12100,342.67, 60001,05378500,07/10/70,1970,7,10,12400,351.17, 60001,05378500,07/11/70,1970,7,11,14800,419.14, 60001,05378500,07/12/70,1970,7,12,16300,461.62, 60001,05378500,07/13/70,1970,7,13,15600,441.79, 60001,05378500,07/14/70,1970,7,14,15800,447.46, 60001,05378500,07/15/70,1970,7,15,14600,413.47, 60001,05378500,07/16/70,1970,7,16,16600,470.11, 60001,05378500,07/17/70,1970,7,17,16300,461.62, 60001,05378500,07/18/70,1970,7,18,15900,450.29, 60001,05378500,07/19/70,1970,7,19,16200,458.78, 60001,05378500,07/20/70,1970,7,20,16700,472.94, 60001,05378500,07/21/70,1970,7,21,17000,481.44, 60001,05378500,07/22/70,1970,7,22,17100,484.27, 60001,05378500,07/23/70,1970,7,23,16900,478.61, 60001,05378500,07/24/70,1970,7,24,13800,390.82, 60001,05378500,07/25/70,1970,7,25,12800,362.50, 60001,05378500,07/26/70,1970,7,26,12900,365.33, 60001,05378500,07/27/70,1970,7,27,13100,370.99, 60001,05378500,07/28/70,1970,7,28,14100,399.31, 60001,05378500,07/29/70,1970,7,29,14900,421.97, 60001,05378500,07/30/70,1970,7,30,15900,450.29, 60001,05378500,07/31/70,1970,7,31,15600,441.79, 60001,05378500,08/01/70,1970,8,1,14800,419.14, 60001,05378500,08/02/70,1970,8,2,14800,419.14, 60001,05378500,08/03/70,1970,8,3,14300,404.98, 60001,05378500,08/04/70,1970,8,4,12900,365.33, 60001,05378500,08/05/70,1970,8,5,11800,334.18, 60001,05378500,08/06/70,1970,8,6,11300,320.02, 60001,05378500,08/07/70,1970,8,7,10500,297.36, 60001,05378500,08/08/70,1970,8,8,10800,305.86, 60001,05378500,08/09/70,1970,8,9,11100,314.35, 60001,05378500,08/10/70,1970,8,10,13200,373.82, 60001,05378500,08/11/70,1970,8,11,12700,359.66, 60001,05378500,08/12/70,1970,8,12,11700,331.34, 60001,05378500,08/13/70,1970,8,13,10600,300.19, 60001,05378500,08/14/70,1970,8,14,10100,286.03, 60001,05378500,08/15/70,1970,8,15,9200,260.54, 60001,05378500,08/16/70,1970,8,16,9950,281.78, 60001,05378500,08/17/70,1970,8,17,10500,297.36, 60001,05378500,08/18/70,1970,8,18,10700,303.02, 60001,05378500,08/19/70,1970,8,19,9200,260.54, 60001,05378500,08/20/70,1970,8,20,9940,281.50, 60001,05378500,08/21/70,1970,8,21,9900,280.37, 60001,05378500,08/22/70,1970,8,22,9300,263.38, 60001,05378500,08/23/70,1970,8,23,9200,260.54, 60001,05378500,08/24/70,1970,8,24,9200,260.54, 60001,05378500,08/25/70,1970,8,25,8500,240.72, 60001,05378500,08/26/70,1970,8,26,8000,226.56, 60001,05378500,08/27/70,1970,8,27,8000,226.56, 60001,05378500,08/28/70,1970,8,28,9000,254.88, 60001,05378500,08/29/70,1970,8,29,11700,331.34, 60001,05378500,08/30/70,1970,8,30,10800,305.86, 60001,05378500,08/31/70,1970,8,31,9300,263.38, 60001,05378500,09/01/70,1970,9,1,7600,215.23, 60001,05378500,09/02/70,1970,9,2,7400,209.57, 60001,05378500,09/03/70,1970,9,3,7200,203.90, 60001,05378500,09/04/70,1970,9,4,6700,189.74, 60001,05378500,09/05/70,1970,9,5,7400,209.57, 60001,05378500,09/06/70,1970,9,6,9000,254.88, 60001,05378500,09/07/70,1970,9,7,9700,274.70, 60001,05378500,09/08/70,1970,9,8,12600,356.83, 60001,05378500,09/09/70,1970,9,9,13500,382.32, 60001,05378500,09/10/70,1970,9,10,15400,436.13, 60001,05378500,09/11/70,1970,9,11,12700,359.66, 60001,05378500,09/12/70,1970,9,12,9210,260.83, 60001,05378500,09/13/70,1970,9,13,9870,279.52, 60001,05378500,09/14/70,1970,9,14,11100,314.35, 60001,05378500,09/15/70,1970,9,15,11100,314.35, 60001,05378500,09/16/70,1970,9,16,10700,303.02, 60001,05378500,09/17/70,1970,9,17,10600,300.19, 60001,05378500,09/18/70,1970,9,18,9540,270.17, 60001,05378500,09/19/70,1970,9,19,10500,297.36, 60001,05378500,09/20/70,1970,9,20,9980,282.63, 60001,05378500,09/21/70,1970,9,21,8720,246.95, 60001,05378500,09/22/70,1970,9,22,9440,267.34, 60001,05378500,09/23/70,1970,9,23,11900,337.01, 60001,05378500,09/24/70,1970,9,24,12000,339.84, 60001,05378500,09/25/70,1970,9,25,13400,379.49, 60001,05378500,09/26/70,1970,9,26,14600,413.47, 60001,05378500,09/27/70,1970,9,27,15100,427.63, 60001,05378500,09/28/70,1970,9,28,11200,317.18, 60001,05378500,09/29/70,1970,9,29,9400,266.21, 60001,05378500,09/30/70,1970,9,30,8960,253.75, 60001,05378500,10/01/70,1970,10,1,9280,262.81, 60001,05378500,10/02/70,1970,10,2,8100,229.39, 60001,05378500,10/03/70,1970,10,3,8810,249.50, 60001,05378500,10/04/70,1970,10,4,9740,275.84, 60001,05378500,10/05/70,1970,10,5,10500,297.36, 60001,05378500,10/06/70,1970,10,6,11200,317.18, 60001,05378500,10/07/70,1970,10,7,10800,305.86, 60001,05378500,10/08/70,1970,10,8,12600,356.83, 60001,05378500,10/09/70,1970,10,9,20900,591.89, 60001,05378500,10/10/70,1970,10,10,31000,877.92, 60001,05378500,10/11/70,1970,10,11,29000,821.28, 60001,05378500,10/12/70,1970,10,12,22000,623.04, 60001,05378500,10/13/70,1970,10,13,25200,713.66, 60001,05378500,10/14/70,1970,10,14,25400,719.33, 60001,05378500,10/15/70,1970,10,15,25300,716.50, 60001,05378500,10/16/70,1970,10,16,24400,691.01, 60001,05378500,10/17/70,1970,10,17,22500,637.20, 60001,05378500,10/18/70,1970,10,18,22600,640.03, 60001,05378500,10/19/70,1970,10,19,20500,580.56, 60001,05378500,10/20/70,1970,10,20,17700,501.26, 60001,05378500,10/21/70,1970,10,21,17900,506.93, 60001,05378500,10/22/70,1970,10,22,18000,509.76, 60001,05378500,10/23/70,1970,10,23,16200,458.78, 60001,05378500,10/24/70,1970,10,24,17400,492.77, 60001,05378500,10/25/70,1970,10,25,21500,608.88, 60001,05378500,10/26/70,1970,10,26,19300,546.58, 60001,05378500,10/27/70,1970,10,27,20200,572.06, 60001,05378500,10/28/70,1970,10,28,23100,654.19, 60001,05378500,10/29/70,1970,10,29,33000,934.56, 60001,05378500,10/30/70,1970,10,30,31200,883.58, 60001,05378500,10/31/70,1970,10,31,33300,943.06, 60001,05378500,11/01/70,1970,11,1,36900,1045.01, 60001,05378500,11/02/70,1970,11,2,39400,1115.81, 60001,05378500,11/03/70,1970,11,3,41100,1163.95, 60001,05378500,11/04/70,1970,11,4,40200,1138.46, 60001,05378500,11/05/70,1970,11,5,39200,1110.14, 60001,05378500,11/06/70,1970,11,6,39000,1104.48, 60001,05378500,11/07/70,1970,11,7,39600,1121.47, 60001,05378500,11/08/70,1970,11,8,39300,1112.98, 60001,05378500,11/09/70,1970,11,9,40800,1155.46, 60001,05378500,11/10/70,1970,11,10,41700,1180.94, 60001,05378500,11/11/70,1970,11,11,40900,1158.29, 60001,05378500,11/12/70,1970,11,12,45000,1274.40, 60001,05378500,11/13/70,1970,11,13,48900,1384.85, 60001,05378500,11/14/70,1970,11,14,49200,1393.34, 60001,05378500,11/15/70,1970,11,15,50900,1441.49, 60001,05378500,11/16/70,1970,11,16,52100,1475.47, 60001,05378500,11/17/70,1970,11,17,52900,1498.13, 60001,05378500,11/18/70,1970,11,18,54100,1532.11, 60001,05378500,11/19/70,1970,11,19,53200,1506.62, 60001,05378500,11/20/70,1970,11,20,51900,1469.81, 60001,05378500,11/21/70,1970,11,21,48600,1376.35, 60001,05378500,11/22/70,1970,11,22,46100,1305.55, 60001,05378500,11/23/70,1970,11,23,43000,1217.76, 60001,05378500,11/24/70,1970,11,24,36600,1036.51, 60001,05378500,11/25/70,1970,11,25,39800,1127.14, 60001,05378500,11/26/70,1970,11,26,34200,968.54, 60001,05378500,11/27/70,1970,11,27,27700,784.46, 60001,05378500,11/28/70,1970,11,28,25600,724.99, 60001,05378500,11/29/70,1970,11,29,27100,767.47, 60001,05378500,11/30/70,1970,11,30,29100,824.11, 60001,05378500,12/01/70,1970,12,1,30400,860.93, 60001,05378500,12/02/70,1970,12,2,35600,1008.19, 60001,05378500,12/03/70,1970,12,3,36800,1042.18, 60001,05378500,12/04/70,1970,12,4,32500,920.40, 60001,05378500,12/05/70,1970,12,5,32500,920.40, 60001,05378500,12/06/70,1970,12,6,23900,676.85, 60001,05378500,12/07/70,1970,12,7,21200,600.38, 60001,05378500,12/08/70,1970,12,8,14500,410.64, 60001,05378500,12/09/70,1970,12,9,18500,523.92, 60001,05378500,12/10/70,1970,12,10,21100,597.55, 60001,05378500,12/11/70,1970,12,11,25600,724.99, 60001,05378500,12/12/70,1970,12,12,29100,824.11, 60001,05378500,12/13/70,1970,12,13,29400,832.61, 60001,05378500,12/14/70,1970,12,14,31000,877.92, 60001,05378500,12/15/70,1970,12,15,31600,894.91, 60001,05378500,12/16/70,1970,12,16,32000,906.24, 60001,05378500,12/17/70,1970,12,17,32100,909.07, 60001,05378500,12/18/70,1970,12,18,35100,994.03, 60001,05378500,12/19/70,1970,12,19,33500,948.72, 60001,05378500,12/20/70,1970,12,20,29000,821.28, 60001,05378500,12/21/70,1970,12,21,26400,747.65, 60001,05378500,12/22/70,1970,12,22,21500,608.88, 60001,05378500,12/23/70,1970,12,23,20700,586.22, 60001,05378500,12/24/70,1970,12,24,20600,583.39, 60001,05378500,12/25/70,1970,12,25,20000,566.40, 60001,05378500,12/26/70,1970,12,26,18500,523.92, 60001,05378500,12/27/70,1970,12,27,17900,506.93, 60001,05378500,12/28/70,1970,12,28,17700,501.26, 60001,05378500,12/29/70,1970,12,29,16200,458.78, 60001,05378500,12/30/70,1970,12,30,15300,433.30, 60001,05378500,12/31/70,1970,12,31,17200,487.10, 60001,05378500,01/01/71,1971,1,1,19200,543.74, 60001,05378500,01/02/71,1971,1,2,20700,586.22, 60001,05378500,01/03/71,1971,1,3,21200,600.38, 60001,05378500,01/04/71,1971,1,4,21000,594.72, 60001,05378500,01/05/71,1971,1,5,20600,583.39, 60001,05378500,01/06/71,1971,1,6,17200,487.10, 60001,05378500,01/07/71,1971,1,7,17000,481.44, 60001,05378500,01/08/71,1971,1,8,16700,472.94, 60001,05378500,01/09/71,1971,1,9,16800,475.78, 60001,05378500,01/10/71,1971,1,10,16900,478.61, 60001,05378500,01/11/71,1971,1,11,16900,478.61, 60001,05378500,01/12/71,1971,1,12,16600,470.11, 60001,05378500,01/13/71,1971,1,13,15500,438.96, 60001,05378500,01/14/71,1971,1,14,15700,444.62, 60001,05378500,01/15/71,1971,1,15,15800,447.46, 60001,05378500,01/16/71,1971,1,16,15900,450.29, 60001,05378500,01/17/71,1971,1,17,15900,450.29, 60001,05378500,01/18/71,1971,1,18,15900,450.29, 60001,05378500,01/19/71,1971,1,19,16000,453.12, 60001,05378500,01/20/71,1971,1,20,16000,453.12, 60001,05378500,01/21/71,1971,1,21,16000,453.12, 60001,05378500,01/22/71,1971,1,22,16100,455.95, 60001,05378500,01/23/71,1971,1,23,16000,453.12, 60001,05378500,01/24/71,1971,1,24,16100,455.95, 60001,05378500,01/25/71,1971,1,25,16200,458.78, 60001,05378500,01/26/71,1971,1,26,16200,458.78, 60001,05378500,01/27/71,1971,1,27,16300,461.62, 60001,05378500,01/28/71,1971,1,28,16800,475.78, 60001,05378500,01/29/71,1971,1,29,16600,470.11, 60001,05378500,01/30/71,1971,1,30,16500,467.28, 60001,05378500,01/31/71,1971,1,31,16600,470.11, 60001,05378500,02/01/71,1971,2,1,16400,464.45, 60001,05378500,02/02/71,1971,2,2,15100,427.63, 60001,05378500,02/03/71,1971,2,3,14100,399.31, 60001,05378500,02/04/71,1971,2,4,14300,404.98, 60001,05378500,02/05/71,1971,2,5,15200,430.46, 60001,05378500,02/06/71,1971,2,6,15000,424.80, 60001,05378500,02/07/71,1971,2,7,14800,419.14, 60001,05378500,02/08/71,1971,2,8,14800,419.14, 60001,05378500,02/09/71,1971,2,9,14700,416.30, 60001,05378500,02/10/71,1971,2,10,14700,416.30, 60001,05378500,02/11/71,1971,2,11,15000,424.80, 60001,05378500,02/12/71,1971,2,12,16400,464.45, 60001,05378500,02/13/71,1971,2,13,16500,467.28, 60001,05378500,02/14/71,1971,2,14,16500,467.28, 60001,05378500,02/15/71,1971,2,15,16400,464.45, 60001,05378500,02/16/71,1971,2,16,16300,461.62, 60001,05378500,02/17/71,1971,2,17,17600,498.43, 60001,05378500,02/18/71,1971,2,18,18500,523.92, 60001,05378500,02/19/71,1971,2,19,20200,572.06, 60001,05378500,02/20/71,1971,2,20,20600,583.39, 60001,05378500,02/21/71,1971,2,21,19800,560.74, 60001,05378500,02/22/71,1971,2,22,16600,470.11, 60001,05378500,02/23/71,1971,2,23,16600,470.11, 60001,05378500,02/24/71,1971,2,24,17300,489.94, 60001,05378500,02/25/71,1971,2,25,18400,521.09, 60001,05378500,02/26/71,1971,2,26,18000,509.76, 60001,05378500,02/27/71,1971,2,27,19800,560.74, 60001,05378500,02/28/71,1971,2,28,20000,566.40, 60001,05378500,03/01/71,1971,3,1,21100,597.55, 60001,05378500,03/02/71,1971,3,2,22000,623.04, 60001,05378500,03/03/71,1971,3,3,21700,614.54, 60001,05378500,03/04/71,1971,3,4,20500,580.56, 60001,05378500,03/05/71,1971,3,5,22200,628.70, 60001,05378500,03/06/71,1971,3,6,23000,651.36, 60001,05378500,03/07/71,1971,3,7,23000,651.36, 60001,05378500,03/08/71,1971,3,8,21900,620.21, 60001,05378500,03/09/71,1971,3,9,19400,549.41, 60001,05378500,03/10/71,1971,3,10,18600,526.75, 60001,05378500,03/11/71,1971,3,11,18400,521.09, 60001,05378500,03/12/71,1971,3,12,19500,552.24, 60001,05378500,03/13/71,1971,3,13,21200,600.38, 60001,05378500,03/14/71,1971,3,14,24500,693.84, 60001,05378500,03/15/71,1971,3,15,27100,767.47, 60001,05378500,03/16/71,1971,3,16,33200,940.22, 60001,05378500,03/17/71,1971,3,17,39000,1104.48, 60001,05378500,03/18/71,1971,3,18,38500,1090.32, 60001,05378500,03/19/71,1971,3,19,42000,1189.44, 60001,05378500,03/20/71,1971,3,20,42800,1212.10, 60001,05378500,03/21/71,1971,3,21,44100,1248.91, 60001,05378500,03/22/71,1971,3,22,45400,1285.73, 60001,05378500,03/23/71,1971,3,23,44500,1260.24, 60001,05378500,03/24/71,1971,3,24,46700,1322.54, 60001,05378500,03/25/71,1971,3,25,48800,1382.02, 60001,05378500,03/26/71,1971,3,26,49400,1399.01, 60001,05378500,03/27/71,1971,3,27,55500,1571.76, 60001,05378500,03/28/71,1971,3,28,54800,1551.94, 60001,05378500,03/29/71,1971,3,29,54300,1537.78, 60001,05378500,03/30/71,1971,3,30,57600,1631.23, 60001,05378500,03/31/71,1971,3,31,61400,1738.85, 60001,05378500,04/01/71,1971,4,1,64900,1837.97, 60001,05378500,04/02/71,1971,4,2,69900,1979.57, 60001,05378500,04/03/71,1971,4,3,74300,2104.18, 60001,05378500,04/04/71,1971,4,4,76200,2157.98, 60001,05378500,04/05/71,1971,4,5,74000,2095.68, 60001,05378500,04/06/71,1971,4,6,73400,2078.69, 60001,05378500,04/07/71,1971,4,7,73200,2073.02, 60001,05378500,04/08/71,1971,4,8,73200,2073.02, 60001,05378500,04/09/71,1971,4,9,74300,2104.18, 60001,05378500,04/10/71,1971,4,10,75900,2149.49, 60001,05378500,04/11/71,1971,4,11,79200,2242.94, 60001,05378500,04/12/71,1971,4,12,84000,2378.88, 60001,05378500,04/13/71,1971,4,13,92700,2625.26, 60001,05378500,04/14/71,1971,4,14,107000,3030.24, 60001,05378500,04/15/71,1971,4,15,120000,3398.40, 60001,05378500,04/16/71,1971,4,16,128000,3624.96, 60001,05378500,04/17/71,1971,4,17,132000,3738.24, 60001,05378500,04/18/71,1971,4,18,129000,3653.28, 60001,05378500,04/19/71,1971,4,19,123000,3483.36, 60001,05378500,04/20/71,1971,4,20,114000,3228.48, 60001,05378500,04/21/71,1971,4,21,106000,3001.92, 60001,05378500,04/22/71,1971,4,22,98800,2798.02, 60001,05378500,04/23/71,1971,4,23,91000,2577.12, 60001,05378500,04/24/71,1971,4,24,84000,2378.88, 60001,05378500,04/25/71,1971,4,25,79200,2242.94, 60001,05378500,04/26/71,1971,4,26,72700,2058.86, 60001,05378500,04/27/71,1971,4,27,67000,1897.44, 60001,05378500,04/28/71,1971,4,28,65400,1852.13, 60001,05378500,04/29/71,1971,4,29,63000,1784.16, 60001,05378500,04/30/71,1971,4,30,60400,1710.53, 60001,05378500,05/01/71,1971,5,1,58400,1653.89, 60001,05378500,05/02/71,1971,5,2,58100,1645.39, 60001,05378500,05/03/71,1971,5,3,57500,1628.40, 60001,05378500,05/04/71,1971,5,4,57300,1622.74, 60001,05378500,05/05/71,1971,5,5,57400,1625.57, 60001,05378500,05/06/71,1971,5,6,57000,1614.24, 60001,05378500,05/07/71,1971,5,7,54900,1554.77, 60001,05378500,05/08/71,1971,5,8,54200,1534.94, 60001,05378500,05/09/71,1971,5,9,52800,1495.30, 60001,05378500,05/10/71,1971,5,10,50800,1438.66, 60001,05378500,05/11/71,1971,5,11,48600,1376.35, 60001,05378500,05/12/71,1971,5,12,45600,1291.39, 60001,05378500,05/13/71,1971,5,13,43500,1231.92, 60001,05378500,05/14/71,1971,5,14,42000,1189.44, 60001,05378500,05/15/71,1971,5,15,37800,1070.50, 60001,05378500,05/16/71,1971,5,16,34700,982.70, 60001,05378500,05/17/71,1971,5,17,33200,940.22, 60001,05378500,05/18/71,1971,5,18,32500,920.40, 60001,05378500,05/19/71,1971,5,19,32100,909.07, 60001,05378500,05/20/71,1971,5,20,30500,863.76, 60001,05378500,05/21/71,1971,5,21,28800,815.62, 60001,05378500,05/22/71,1971,5,22,28500,807.12, 60001,05378500,05/23/71,1971,5,23,29000,821.28, 60001,05378500,05/24/71,1971,5,24,35200,996.86, 60001,05378500,05/25/71,1971,5,25,39500,1118.64, 60001,05378500,05/26/71,1971,5,26,40700,1152.62, 60001,05378500,05/27/71,1971,5,27,45800,1297.06, 60001,05378500,05/28/71,1971,5,28,52300,1481.14, 60001,05378500,05/29/71,1971,5,29,56200,1591.58, 60001,05378500,05/30/71,1971,5,30,57200,1619.90, 60001,05378500,05/31/71,1971,5,31,57300,1622.74, 60001,05378500,06/01/71,1971,6,1,56400,1597.25, 60001,05378500,06/02/71,1971,6,2,54700,1549.10, 60001,05378500,06/03/71,1971,6,3,52300,1481.14, 60001,05378500,06/04/71,1971,6,4,49900,1413.17, 60001,05378500,06/05/71,1971,6,5,46600,1319.71, 60001,05378500,06/06/71,1971,6,6,46300,1311.22, 60001,05378500,06/07/71,1971,6,7,46000,1302.72, 60001,05378500,06/08/71,1971,6,8,45900,1299.89, 60001,05378500,06/09/71,1971,6,9,42800,1212.10, 60001,05378500,06/10/71,1971,6,10,42000,1189.44, 60001,05378500,06/11/71,1971,6,11,41600,1178.11, 60001,05378500,06/12/71,1971,6,12,41400,1172.45, 60001,05378500,06/13/71,1971,6,13,42100,1192.27, 60001,05378500,06/14/71,1971,6,14,45200,1280.06, 60001,05378500,06/15/71,1971,6,15,44100,1248.91, 60001,05378500,06/16/71,1971,6,16,40400,1144.13, 60001,05378500,06/17/71,1971,6,17,39800,1127.14, 60001,05378500,06/18/71,1971,6,18,40400,1144.13, 60001,05378500,06/19/71,1971,6,19,39300,1112.98, 60001,05378500,06/20/71,1971,6,20,40200,1138.46, 60001,05378500,06/21/71,1971,6,21,39800,1127.14, 60001,05378500,06/22/71,1971,6,22,38800,1098.82, 60001,05378500,06/23/71,1971,6,23,36900,1045.01, 60001,05378500,06/24/71,1971,6,24,34500,977.04, 60001,05378500,06/25/71,1971,6,25,35100,994.03, 60001,05378500,06/26/71,1971,6,26,35200,996.86, 60001,05378500,06/27/71,1971,6,27,32700,926.06, 60001,05378500,06/28/71,1971,6,28,31100,880.75, 60001,05378500,06/29/71,1971,6,29,30100,852.43, 60001,05378500,06/30/71,1971,6,30,30000,849.60, 60001,05378500,07/01/71,1971,7,1,30000,849.60, 60001,05378500,07/02/71,1971,7,2,28700,812.78, 60001,05378500,07/03/71,1971,7,3,28500,807.12, 60001,05378500,07/04/71,1971,7,4,30200,855.26, 60001,05378500,07/05/71,1971,7,5,31700,897.74, 60001,05378500,07/06/71,1971,7,6,30800,872.26, 60001,05378500,07/07/71,1971,7,7,31200,883.58, 60001,05378500,07/08/71,1971,7,8,33000,934.56, 60001,05378500,07/09/71,1971,7,9,35100,994.03, 60001,05378500,07/10/71,1971,7,10,34900,988.37, 60001,05378500,07/11/71,1971,7,11,33400,945.89, 60001,05378500,07/12/71,1971,7,12,32200,911.90, 60001,05378500,07/13/71,1971,7,13,31700,897.74, 60001,05378500,07/14/71,1971,7,14,32300,914.74, 60001,05378500,07/15/71,1971,7,15,32000,906.24, 60001,05378500,07/16/71,1971,7,16,29500,835.44, 60001,05378500,07/17/71,1971,7,17,28900,818.45, 60001,05378500,07/18/71,1971,7,18,29100,824.11, 60001,05378500,07/19/71,1971,7,19,28100,795.79, 60001,05378500,07/20/71,1971,7,20,26700,756.14, 60001,05378500,07/21/71,1971,7,21,26300,744.82, 60001,05378500,07/22/71,1971,7,22,26300,744.82, 60001,05378500,07/23/71,1971,7,23,25800,730.66, 60001,05378500,07/24/71,1971,7,24,24800,702.34, 60001,05378500,07/25/71,1971,7,25,24600,696.67, 60001,05378500,07/26/71,1971,7,26,23500,665.52, 60001,05378500,07/27/71,1971,7,27,19400,549.41, 60001,05378500,07/28/71,1971,7,28,19300,546.58, 60001,05378500,07/29/71,1971,7,29,21100,597.55, 60001,05378500,07/30/71,1971,7,30,20500,580.56, 60001,05378500,07/31/71,1971,7,31,18300,518.26, 60001,05378500,08/01/71,1971,8,1,17500,495.60, 60001,05378500,08/02/71,1971,8,2,18400,521.09, 60001,05378500,08/03/71,1971,8,3,16900,478.61, 60001,05378500,08/04/71,1971,8,4,17000,481.44, 60001,05378500,08/05/71,1971,8,5,15000,424.80, 60001,05378500,08/06/71,1971,8,6,13800,390.82, 60001,05378500,08/07/71,1971,8,7,14000,396.48, 60001,05378500,08/08/71,1971,8,8,14500,410.64, 60001,05378500,08/09/71,1971,8,9,14200,402.14, 60001,05378500,08/10/71,1971,8,10,12700,359.66, 60001,05378500,08/11/71,1971,8,11,12300,348.34, 60001,05378500,08/12/71,1971,8,12,12500,354.00, 60001,05378500,08/13/71,1971,8,13,12400,351.17, 60001,05378500,08/14/71,1971,8,14,13200,373.82, 60001,05378500,08/15/71,1971,8,15,14400,407.81, 60001,05378500,08/16/71,1971,8,16,12900,365.33, 60001,05378500,08/17/71,1971,8,17,13300,376.66, 60001,05378500,08/18/71,1971,8,18,14600,413.47, 60001,05378500,08/19/71,1971,8,19,15900,450.29, 60001,05378500,08/20/71,1971,8,20,17300,489.94, 60001,05378500,08/21/71,1971,8,21,16900,478.61, 60001,05378500,08/22/71,1971,8,22,16900,478.61, 60001,05378500,08/23/71,1971,8,23,17000,481.44, 60001,05378500,08/24/71,1971,8,24,16900,478.61, 60001,05378500,08/25/71,1971,8,25,16800,475.78, 60001,05378500,08/26/71,1971,8,26,16500,467.28, 60001,05378500,08/27/71,1971,8,27,16200,458.78, 60001,05378500,08/28/71,1971,8,28,14500,410.64, 60001,05378500,08/29/71,1971,8,29,12900,365.33, 60001,05378500,08/30/71,1971,8,30,12500,354.00, 60001,05378500,08/31/71,1971,8,31,10400,294.53, 60001,05378500,09/01/71,1971,9,1,12000,339.84, 60001,05378500,09/02/71,1971,9,2,14000,396.48, 60001,05378500,09/03/71,1971,9,3,14900,421.97, 60001,05378500,09/04/71,1971,9,4,15600,441.79, 60001,05378500,09/05/71,1971,9,5,16700,472.94, 60001,05378500,09/06/71,1971,9,6,14400,407.81, 60001,05378500,09/07/71,1971,9,7,13300,376.66, 60001,05378500,09/08/71,1971,9,8,12600,356.83, 60001,05378500,09/09/71,1971,9,9,16600,470.11, 60001,05378500,09/10/71,1971,9,10,16600,470.11, 60001,05378500,09/11/71,1971,9,11,17700,501.26, 60001,05378500,09/12/71,1971,9,12,17200,487.10, 60001,05378500,09/13/71,1971,9,13,13300,376.66, 60001,05378500,09/14/71,1971,9,14,11400,322.85, 60001,05378500,09/15/71,1971,9,15,11900,337.01, 60001,05378500,09/16/71,1971,9,16,12700,359.66, 60001,05378500,09/17/71,1971,9,17,13000,368.16, 60001,05378500,09/18/71,1971,9,18,12100,342.67, 60001,05378500,09/19/71,1971,9,19,11400,322.85, 60001,05378500,09/20/71,1971,9,20,11600,328.51, 60001,05378500,09/21/71,1971,9,21,9580,271.31, 60001,05378500,09/22/71,1971,9,22,8900,252.05, 60001,05378500,09/23/71,1971,9,23,9290,263.09, 60001,05378500,09/24/71,1971,9,24,11400,322.85, 60001,05378500,09/25/71,1971,9,25,11900,337.01, 60001,05378500,09/26/71,1971,9,26,11500,325.68, 60001,05378500,09/27/71,1971,9,27,12700,359.66, 60001,05378500,09/28/71,1971,9,28,13100,370.99, 60001,05378500,09/29/71,1971,9,29,14700,416.30, 60001,05378500,09/30/71,1971,9,30,16300,461.62, 60001,05378500,10/01/71,1971,10,1,15200,430.46, 60001,05378500,10/02/71,1971,10,2,18700,529.58, 60001,05378500,10/03/71,1971,10,3,20000,566.40, 60001,05378500,10/04/71,1971,10,4,21900,620.21, 60001,05378500,10/05/71,1971,10,5,23600,668.35, 60001,05378500,10/06/71,1971,10,6,23600,668.35, 60001,05378500,10/07/71,1971,10,7,21000,594.72, 60001,05378500,10/08/71,1971,10,8,19500,552.24, 60001,05378500,10/09/71,1971,10,9,19900,563.57, 60001,05378500,10/10/71,1971,10,10,20900,591.89, 60001,05378500,10/11/71,1971,10,11,18100,512.59, 60001,05378500,10/12/71,1971,10,12,15300,433.30, 60001,05378500,10/13/71,1971,10,13,14200,402.14, 60001,05378500,10/14/71,1971,10,14,15500,438.96, 60001,05378500,10/15/71,1971,10,15,15900,450.29, 60001,05378500,10/16/71,1971,10,16,16600,470.11, 60001,05378500,10/17/71,1971,10,17,16500,467.28, 60001,05378500,10/18/71,1971,10,18,16400,464.45, 60001,05378500,10/19/71,1971,10,19,18100,512.59, 60001,05378500,10/20/71,1971,10,20,21900,620.21, 60001,05378500,10/21/71,1971,10,21,24300,688.18, 60001,05378500,10/22/71,1971,10,22,24100,682.51, 60001,05378500,10/23/71,1971,10,23,23300,659.86, 60001,05378500,10/24/71,1971,10,24,22800,645.70, 60001,05378500,10/25/71,1971,10,25,21900,620.21, 60001,05378500,10/26/71,1971,10,26,23400,662.69, 60001,05378500,10/27/71,1971,10,27,24500,693.84, 60001,05378500,10/28/71,1971,10,28,26300,744.82, 60001,05378500,10/29/71,1971,10,29,27000,764.64, 60001,05378500,10/30/71,1971,10,30,29200,826.94, 60001,05378500,10/31/71,1971,10,31,32300,914.74, 60001,05378500,11/01/71,1971,11,1,34700,982.70, 60001,05378500,11/02/71,1971,11,2,37300,1056.34, 60001,05378500,11/03/71,1971,11,3,44500,1260.24, 60001,05378500,11/04/71,1971,11,4,48900,1384.85, 60001,05378500,11/05/71,1971,11,5,52100,1475.47, 60001,05378500,11/06/71,1971,11,6,56000,1585.92, 60001,05378500,11/07/71,1971,11,7,58300,1651.06, 60001,05378500,11/08/71,1971,11,8,58300,1651.06, 60001,05378500,11/09/71,1971,11,9,58300,1651.06, 60001,05378500,11/10/71,1971,11,10,58100,1645.39, 60001,05378500,11/11/71,1971,11,11,57000,1614.24, 60001,05378500,11/12/71,1971,11,12,54700,1549.10, 60001,05378500,11/13/71,1971,11,13,52200,1478.30, 60001,05378500,11/14/71,1971,11,14,50800,1438.66, 60001,05378500,11/15/71,1971,11,15,48900,1384.85, 60001,05378500,11/16/71,1971,11,16,44800,1268.74, 60001,05378500,11/17/71,1971,11,17,44900,1271.57, 60001,05378500,11/18/71,1971,11,18,44800,1268.74, 60001,05378500,11/19/71,1971,11,19,43800,1240.42, 60001,05378500,11/20/71,1971,11,20,42600,1206.43, 60001,05378500,11/21/71,1971,11,21,44600,1263.07, 60001,05378500,11/22/71,1971,11,22,49800,1410.34, 60001,05378500,11/23/71,1971,11,23,51700,1464.14, 60001,05378500,11/24/71,1971,11,24,51800,1466.98, 60001,05378500,11/25/71,1971,11,25,52300,1481.14, 60001,05378500,11/26/71,1971,11,26,53200,1506.62, 60001,05378500,11/27/71,1971,11,27,53600,1517.95, 60001,05378500,11/28/71,1971,11,28,52700,1492.46, 60001,05378500,11/29/71,1971,11,29,51200,1449.98, 60001,05378500,11/30/71,1971,11,30,49400,1399.01, 60001,05378500,12/01/71,1971,12,1,46700,1322.54, 60001,05378500,12/02/71,1971,12,2,44800,1268.74, 60001,05378500,12/03/71,1971,12,3,40600,1149.79, 60001,05378500,12/04/71,1971,12,4,38400,1087.49, 60001,05378500,12/05/71,1971,12,5,36700,1039.34, 60001,05378500,12/06/71,1971,12,6,35600,1008.19, 60001,05378500,12/07/71,1971,12,7,34000,962.88, 60001,05378500,12/08/71,1971,12,8,33000,934.56, 60001,05378500,12/09/71,1971,12,9,33700,954.38, 60001,05378500,12/10/71,1971,12,10,34500,977.04, 60001,05378500,12/11/71,1971,12,11,31900,903.41, 60001,05378500,12/12/71,1971,12,12,28500,807.12, 60001,05378500,12/13/71,1971,12,13,16200,458.78, 60001,05378500,12/14/71,1971,12,14,13500,382.32, 60001,05378500,12/15/71,1971,12,15,17800,504.10, 60001,05378500,12/16/71,1971,12,16,25600,724.99, 60001,05378500,12/17/71,1971,12,17,22600,640.03, 60001,05378500,12/18/71,1971,12,18,19000,538.08, 60001,05378500,12/19/71,1971,12,19,24300,688.18, 60001,05378500,12/20/71,1971,12,20,27100,767.47, 60001,05378500,12/21/71,1971,12,21,29600,838.27, 60001,05378500,12/22/71,1971,12,22,28700,812.78, 60001,05378500,12/23/71,1971,12,23,25500,722.16, 60001,05378500,12/24/71,1971,12,24,26400,747.65, 60001,05378500,12/25/71,1971,12,25,27800,787.30, 60001,05378500,12/26/71,1971,12,26,27900,790.13, 60001,05378500,12/27/71,1971,12,27,25000,708.00, 60001,05378500,12/28/71,1971,12,28,21300,603.22, 60001,05378500,12/29/71,1971,12,29,22500,637.20, 60001,05378500,12/30/71,1971,12,30,23000,651.36, 60001,05378500,12/31/71,1971,12,31,22900,648.53, 60001,05378500,01/01/72,1972,1,1,22900,648.53, 60001,05378500,01/02/72,1972,1,2,22900,648.53, 60001,05378500,01/03/72,1972,1,3,20700,586.22, 60001,05378500,01/04/72,1972,1,4,20400,577.73, 60001,05378500,01/05/72,1972,1,5,20000,566.40, 60001,05378500,01/06/72,1972,1,6,18900,535.25, 60001,05378500,01/07/72,1972,1,7,19100,540.91, 60001,05378500,01/08/72,1972,1,8,19300,546.58, 60001,05378500,01/09/72,1972,1,9,19700,557.90, 60001,05378500,01/10/72,1972,1,10,22300,631.54, 60001,05378500,01/11/72,1972,1,11,22300,631.54, 60001,05378500,01/12/72,1972,1,12,21100,597.55, 60001,05378500,01/13/72,1972,1,13,19200,543.74, 60001,05378500,01/14/72,1972,1,14,16000,453.12, 60001,05378500,01/15/72,1972,1,15,15600,441.79, 60001,05378500,01/16/72,1972,1,16,16200,458.78, 60001,05378500,01/17/72,1972,1,17,19200,543.74, 60001,05378500,01/18/72,1972,1,18,18900,535.25, 60001,05378500,01/19/72,1972,1,19,19400,549.41, 60001,05378500,01/20/72,1972,1,20,19500,552.24, 60001,05378500,01/21/72,1972,1,21,19400,549.41, 60001,05378500,01/22/72,1972,1,22,19300,546.58, 60001,05378500,01/23/72,1972,1,23,19100,540.91, 60001,05378500,01/24/72,1972,1,24,17900,506.93, 60001,05378500,01/25/72,1972,1,25,16100,455.95, 60001,05378500,01/26/72,1972,1,26,15600,441.79, 60001,05378500,01/27/72,1972,1,27,17000,481.44, 60001,05378500,01/28/72,1972,1,28,17200,487.10, 60001,05378500,01/29/72,1972,1,29,17200,487.10, 60001,05378500,01/30/72,1972,1,30,17100,484.27, 60001,05378500,01/31/72,1972,1,31,17100,484.27, 60001,05378500,02/01/72,1972,2,1,17100,484.27, 60001,05378500,02/02/72,1972,2,2,17100,484.27, 60001,05378500,02/03/72,1972,2,3,17600,498.43, 60001,05378500,02/04/72,1972,2,4,17600,498.43, 60001,05378500,02/05/72,1972,2,5,17500,495.60, 60001,05378500,02/06/72,1972,2,6,17400,492.77, 60001,05378500,02/07/72,1972,2,7,17400,492.77, 60001,05378500,02/08/72,1972,2,8,17400,492.77, 60001,05378500,02/09/72,1972,2,9,17200,487.10, 60001,05378500,02/10/72,1972,2,10,16500,467.28, 60001,05378500,02/11/72,1972,2,11,16000,453.12, 60001,05378500,02/12/72,1972,2,12,16000,453.12, 60001,05378500,02/13/72,1972,2,13,16000,453.12, 60001,05378500,02/14/72,1972,2,14,16000,453.12, 60001,05378500,02/15/72,1972,2,15,16000,453.12, 60001,05378500,02/16/72,1972,2,16,16700,472.94, 60001,05378500,02/17/72,1972,2,17,16700,472.94, 60001,05378500,02/18/72,1972,2,18,17300,489.94, 60001,05378500,02/19/72,1972,2,19,17400,492.77, 60001,05378500,02/20/72,1972,2,20,17400,492.77, 60001,05378500,02/21/72,1972,2,21,17400,492.77, 60001,05378500,02/22/72,1972,2,22,17700,501.26, 60001,05378500,02/23/72,1972,2,23,17700,501.26, 60001,05378500,02/24/72,1972,2,24,17600,498.43, 60001,05378500,02/25/72,1972,2,25,17600,498.43, 60001,05378500,02/26/72,1972,2,26,17600,498.43, 60001,05378500,02/27/72,1972,2,27,17600,498.43, 60001,05378500,02/28/72,1972,2,28,17600,498.43, 60001,05378500,02/29/72,1972,2,29,17700,501.26, 60001,05378500,03/01/72,1972,3,1,17800,504.10, 60001,05378500,03/02/72,1972,3,2,18100,512.59, 60001,05378500,03/03/72,1972,3,3,18000,509.76, 60001,05378500,03/04/72,1972,3,4,18100,512.59, 60001,05378500,03/05/72,1972,3,5,18100,512.59, 60001,05378500,03/06/72,1972,3,6,17900,506.93, 60001,05378500,03/07/72,1972,3,7,17800,504.10, 60001,05378500,03/08/72,1972,3,8,16600,470.11, 60001,05378500,03/09/72,1972,3,9,16300,461.62, 60001,05378500,03/10/72,1972,3,10,16300,461.62, 60001,05378500,03/11/72,1972,3,11,16700,472.94, 60001,05378500,03/12/72,1972,3,12,16900,478.61, 60001,05378500,03/13/72,1972,3,13,19400,549.41, 60001,05378500,03/14/72,1972,3,14,20900,591.89, 60001,05378500,03/15/72,1972,3,15,22700,642.86, 60001,05378500,03/16/72,1972,3,16,25800,730.66, 60001,05378500,03/17/72,1972,3,17,33800,957.22, 60001,05378500,03/18/72,1972,3,18,38100,1078.99, 60001,05378500,03/19/72,1972,3,19,43300,1226.26, 60001,05378500,03/20/72,1972,3,20,48000,1359.36, 60001,05378500,03/21/72,1972,3,21,47800,1353.70, 60001,05378500,03/22/72,1972,3,22,50000,1416.00, 60001,05378500,03/23/72,1972,3,23,62500,1770.00, 60001,05378500,03/24/72,1972,3,24,61500,1741.68, 60001,05378500,03/25/72,1972,3,25,61200,1733.18, 60001,05378500,03/26/72,1972,3,26,63700,1803.98, 60001,05378500,03/27/72,1972,3,27,67300,1905.94, 60001,05378500,03/28/72,1972,3,28,71200,2016.38, 60001,05378500,03/29/72,1972,3,29,74000,2095.68, 60001,05378500,03/30/72,1972,3,30,75900,2149.49, 60001,05378500,03/31/72,1972,3,31,75300,2132.50, 60001,05378500,04/01/72,1972,4,1,75300,2132.50, 60001,05378500,04/02/72,1972,4,2,74300,2104.18, 60001,05378500,04/03/72,1972,4,3,73000,2067.36, 60001,05378500,04/04/72,1972,4,4,69900,1979.57, 60001,05378500,04/05/72,1972,4,5,68000,1925.76, 60001,05378500,04/06/72,1972,4,6,65600,1857.79, 60001,05378500,04/07/72,1972,4,7,63400,1795.49, 60001,05378500,04/08/72,1972,4,8,60900,1724.69, 60001,05378500,04/09/72,1972,4,9,58600,1659.55, 60001,05378500,04/10/72,1972,4,10,56600,1602.91, 60001,05378500,04/11/72,1972,4,11,56000,1585.92, 60001,05378500,04/12/72,1972,4,12,56100,1588.75, 60001,05378500,04/13/72,1972,4,13,55900,1583.09, 60001,05378500,04/14/72,1972,4,14,55800,1580.26, 60001,05378500,04/15/72,1972,4,15,55900,1583.09, 60001,05378500,04/16/72,1972,4,16,56700,1605.74, 60001,05378500,04/17/72,1972,4,17,58200,1648.22, 60001,05378500,04/18/72,1972,4,18,60400,1710.53, 60001,05378500,04/19/72,1972,4,19,64700,1832.30, 60001,05378500,04/20/72,1972,4,20,71700,2030.54, 60001,05378500,04/21/72,1972,4,21,78300,2217.46, 60001,05378500,04/22/72,1972,4,22,87200,2469.50, 60001,05378500,04/23/72,1972,4,23,95300,2698.90, 60001,05378500,04/24/72,1972,4,24,98200,2781.02, 60001,05378500,04/25/72,1972,4,25,98400,2786.69, 60001,05378500,04/26/72,1972,4,26,96900,2744.21, 60001,05378500,04/27/72,1972,4,27,94700,2681.90, 60001,05378500,04/28/72,1972,4,28,91100,2579.95, 60001,05378500,04/29/72,1972,4,29,86600,2452.51, 60001,05378500,04/30/72,1972,4,30,83300,2359.06, 60001,05378500,05/01/72,1972,5,1,79700,2257.10, 60001,05378500,05/02/72,1972,5,2,76700,2172.14, 60001,05378500,05/03/72,1972,5,3,74200,2101.34, 60001,05378500,05/04/72,1972,5,4,73200,2073.02, 60001,05378500,05/05/72,1972,5,5,71300,2019.22, 60001,05378500,05/06/72,1972,5,6,70800,2005.06, 60001,05378500,05/07/72,1972,5,7,70000,1982.40, 60001,05378500,05/08/72,1972,5,8,68600,1942.75, 60001,05378500,05/09/72,1972,5,9,67100,1900.27, 60001,05378500,05/10/72,1972,5,10,65800,1863.46, 60001,05378500,05/11/72,1972,5,11,65000,1840.80, 60001,05378500,05/12/72,1972,5,12,64600,1829.47, 60001,05378500,05/13/72,1972,5,13,63900,1809.65, 60001,05378500,05/14/72,1972,5,14,63900,1809.65, 60001,05378500,05/15/72,1972,5,15,62900,1781.33, 60001,05378500,05/16/72,1972,5,16,60800,1721.86, 60001,05378500,05/17/72,1972,5,17,59500,1685.04, 60001,05378500,05/18/72,1972,5,18,58000,1642.56, 60001,05378500,05/19/72,1972,5,19,57000,1614.24, 60001,05378500,05/20/72,1972,5,20,54600,1546.27, 60001,05378500,05/21/72,1972,5,21,53400,1512.29, 60001,05378500,05/22/72,1972,5,22,52800,1495.30, 60001,05378500,05/23/72,1972,5,23,50000,1416.00, 60001,05378500,05/24/72,1972,5,24,47800,1353.70, 60001,05378500,05/25/72,1972,5,25,48000,1359.36, 60001,05378500,05/26/72,1972,5,26,48500,1373.52, 60001,05378500,05/27/72,1972,5,27,47500,1345.20, 60001,05378500,05/28/72,1972,5,28,46300,1311.22, 60001,05378500,05/29/72,1972,5,29,45400,1285.73, 60001,05378500,05/30/72,1972,5,30,43800,1240.42, 60001,05378500,05/31/72,1972,5,31,43700,1237.58, 60001,05378500,06/01/72,1972,6,1,43200,1223.42, 60001,05378500,06/02/72,1972,6,2,43000,1217.76, 60001,05378500,06/03/72,1972,6,3,43000,1217.76, 60001,05378500,06/04/72,1972,6,4,43700,1237.58, 60001,05378500,06/05/72,1972,6,5,44800,1268.74, 60001,05378500,06/06/72,1972,6,6,44500,1260.24, 60001,05378500,06/07/72,1972,6,7,44300,1254.58, 60001,05378500,06/08/72,1972,6,8,44500,1260.24, 60001,05378500,06/09/72,1972,6,9,44400,1257.41, 60001,05378500,06/10/72,1972,6,10,43800,1240.42, 60001,05378500,06/11/72,1972,6,11,41700,1180.94, 60001,05378500,06/12/72,1972,6,12,40200,1138.46, 60001,05378500,06/13/72,1972,6,13,41300,1169.62, 60001,05378500,06/14/72,1972,6,14,41200,1166.78, 60001,05378500,06/15/72,1972,6,15,40000,1132.80, 60001,05378500,06/16/72,1972,6,16,39500,1118.64, 60001,05378500,06/17/72,1972,6,17,38500,1090.32, 60001,05378500,06/18/72,1972,6,18,38200,1081.82, 60001,05378500,06/19/72,1972,6,19,38100,1078.99, 60001,05378500,06/20/72,1972,6,20,39900,1129.97, 60001,05378500,06/21/72,1972,6,21,41100,1163.95, 60001,05378500,06/22/72,1972,6,22,40500,1146.96, 60001,05378500,06/23/72,1972,6,23,39400,1115.81, 60001,05378500,06/24/72,1972,6,24,39300,1112.98, 60001,05378500,06/25/72,1972,6,25,39400,1115.81, 60001,05378500,06/26/72,1972,6,26,39500,1118.64, 60001,05378500,06/27/72,1972,6,27,37400,1059.17, 60001,05378500,06/28/72,1972,6,28,35600,1008.19, 60001,05378500,06/29/72,1972,6,29,35300,999.70, 60001,05378500,06/30/72,1972,6,30,34800,985.54, 60001,05378500,07/01/72,1972,7,1,32700,926.06, 60001,05378500,07/02/72,1972,7,2,32000,906.24, 60001,05378500,07/03/72,1972,7,3,30700,869.42, 60001,05378500,07/04/72,1972,7,4,29000,821.28, 60001,05378500,07/05/72,1972,7,5,28100,795.79, 60001,05378500,07/06/72,1972,7,6,26200,741.98, 60001,05378500,07/07/72,1972,7,7,25200,713.66, 60001,05378500,07/08/72,1972,7,8,23900,676.85, 60001,05378500,07/09/72,1972,7,9,24200,685.34, 60001,05378500,07/10/72,1972,7,10,23400,662.69, 60001,05378500,07/11/72,1972,7,11,21300,603.22, 60001,05378500,07/12/72,1972,7,12,21100,597.55, 60001,05378500,07/13/72,1972,7,13,23200,657.02, 60001,05378500,07/14/72,1972,7,14,24800,702.34, 60001,05378500,07/15/72,1972,7,15,23000,651.36, 60001,05378500,07/16/72,1972,7,16,22700,642.86, 60001,05378500,07/17/72,1972,7,17,23300,659.86, 60001,05378500,07/18/72,1972,7,18,23300,659.86, 60001,05378500,07/19/72,1972,7,19,25000,708.00, 60001,05378500,07/20/72,1972,7,20,26500,750.48, 60001,05378500,07/21/72,1972,7,21,28400,804.29, 60001,05378500,07/22/72,1972,7,22,26500,750.48, 60001,05378500,07/23/72,1972,7,23,28500,807.12, 60001,05378500,07/24/72,1972,7,24,34200,968.54, 60001,05378500,07/25/72,1972,7,25,40100,1135.63, 60001,05378500,07/26/72,1972,7,26,47800,1353.70, 60001,05378500,07/27/72,1972,7,27,57200,1619.90, 60001,05378500,07/28/72,1972,7,28,66100,1871.95, 60001,05378500,07/29/72,1972,7,29,76600,2169.31, 60001,05378500,07/30/72,1972,7,30,84700,2398.70, 60001,05378500,07/31/72,1972,7,31,91400,2588.45, 60001,05378500,08/01/72,1972,8,1,93100,2636.59, 60001,05378500,08/02/72,1972,8,2,91600,2594.11, 60001,05378500,08/03/72,1972,8,3,87000,2463.84, 60001,05378500,08/04/72,1972,8,4,80900,2291.09, 60001,05378500,08/05/72,1972,8,5,75200,2129.66, 60001,05378500,08/06/72,1972,8,6,70100,1985.23, 60001,05378500,08/07/72,1972,8,7,65500,1854.96, 60001,05378500,08/08/72,1972,8,8,61100,1730.35, 60001,05378500,08/09/72,1972,8,9,59200,1676.54, 60001,05378500,08/10/72,1972,8,10,55800,1580.26, 60001,05378500,08/11/72,1972,8,11,52600,1489.63, 60001,05378500,08/12/72,1972,8,12,52900,1498.13, 60001,05378500,08/13/72,1972,8,13,53000,1500.96, 60001,05378500,08/14/72,1972,8,14,52900,1498.13, 60001,05378500,08/15/72,1972,8,15,51400,1455.65, 60001,05378500,08/16/72,1972,8,16,48500,1373.52, 60001,05378500,08/17/72,1972,8,17,48400,1370.69, 60001,05378500,08/18/72,1972,8,18,47100,1333.87, 60001,05378500,08/19/72,1972,8,19,49000,1387.68, 60001,05378500,08/20/72,1972,8,20,48700,1379.18, 60001,05378500,08/21/72,1972,8,21,49100,1390.51, 60001,05378500,08/22/72,1972,8,22,49700,1407.50, 60001,05378500,08/23/72,1972,8,23,50400,1427.33, 60001,05378500,08/24/72,1972,8,24,51500,1458.48, 60001,05378500,08/25/72,1972,8,25,51900,1469.81, 60001,05378500,08/26/72,1972,8,26,52500,1486.80, 60001,05378500,08/27/72,1972,8,27,53500,1515.12, 60001,05378500,08/28/72,1972,8,28,52100,1475.47, 60001,05378500,08/29/72,1972,8,29,52200,1478.30, 60001,05378500,08/30/72,1972,8,30,52600,1489.63, 60001,05378500,08/31/72,1972,8,31,51100,1447.15, 60001,05378500,09/01/72,1972,9,1,49100,1390.51, 60001,05378500,09/02/72,1972,9,2,48000,1359.36, 60001,05378500,09/03/72,1972,9,3,44900,1271.57, 60001,05378500,09/04/72,1972,9,4,42700,1209.26, 60001,05378500,09/05/72,1972,9,5,41200,1166.78, 60001,05378500,09/06/72,1972,9,6,38000,1076.16, 60001,05378500,09/07/72,1972,9,7,37500,1062.00, 60001,05378500,09/08/72,1972,9,8,37800,1070.50, 60001,05378500,09/09/72,1972,9,9,34800,985.54, 60001,05378500,09/10/72,1972,9,10,33500,948.72, 60001,05378500,09/11/72,1972,9,11,33700,954.38, 60001,05378500,09/12/72,1972,9,12,31400,889.25, 60001,05378500,09/13/72,1972,9,13,32000,906.24, 60001,05378500,09/14/72,1972,9,14,31300,886.42, 60001,05378500,09/15/72,1972,9,15,30600,866.59, 60001,05378500,09/16/72,1972,9,16,28700,812.78, 60001,05378500,09/17/72,1972,9,17,26100,739.15, 60001,05378500,09/18/72,1972,9,18,26100,739.15, 60001,05378500,09/19/72,1972,9,19,24900,705.17, 60001,05378500,09/20/72,1972,9,20,23700,671.18, 60001,05378500,09/21/72,1972,9,21,23000,651.36, 60001,05378500,09/22/72,1972,9,22,24000,679.68, 60001,05378500,09/23/72,1972,9,23,26300,744.82, 60001,05378500,09/24/72,1972,9,24,27700,784.46, 60001,05378500,09/25/72,1972,9,25,34100,965.71, 60001,05378500,09/26/72,1972,9,26,37000,1047.84, 60001,05378500,09/27/72,1972,9,27,37700,1067.66, 60001,05378500,09/28/72,1972,9,28,41500,1175.28, 60001,05378500,09/29/72,1972,9,29,45300,1282.90, 60001,05378500,09/30/72,1972,9,30,48100,1362.19, 60001,05378500,10/01/72,1972,10,1,47000,1331.04, 60001,05378500,10/02/72,1972,10,2,46000,1302.72, 60001,05378500,10/03/72,1972,10,3,43900,1243.25, 60001,05378500,10/04/72,1972,10,4,42800,1212.10, 60001,05378500,10/05/72,1972,10,5,39200,1110.14, 60001,05378500,10/06/72,1972,10,6,39600,1121.47, 60001,05378500,10/07/72,1972,10,7,40700,1152.62, 60001,05378500,10/08/72,1972,10,8,42800,1212.10, 60001,05378500,10/09/72,1972,10,9,42000,1189.44, 60001,05378500,10/10/72,1972,10,10,39600,1121.47, 60001,05378500,10/11/72,1972,10,11,36000,1019.52, 60001,05378500,10/12/72,1972,10,12,38100,1078.99, 60001,05378500,10/13/72,1972,10,13,38600,1093.15, 60001,05378500,10/14/72,1972,10,14,37700,1067.66, 60001,05378500,10/15/72,1972,10,15,32800,928.90, 60001,05378500,10/16/72,1972,10,16,31400,889.25, 60001,05378500,10/17/72,1972,10,17,32300,914.74, 60001,05378500,10/18/72,1972,10,18,29300,829.78, 60001,05378500,10/19/72,1972,10,19,27900,790.13, 60001,05378500,10/20/72,1972,10,20,26800,758.98, 60001,05378500,10/21/72,1972,10,21,25200,713.66, 60001,05378500,10/22/72,1972,10,22,24100,682.51, 60001,05378500,10/23/72,1972,10,23,28200,798.62, 60001,05378500,10/24/72,1972,10,24,29300,829.78, 60001,05378500,10/25/72,1972,10,25,29600,838.27, 60001,05378500,10/26/72,1972,10,26,30300,858.10, 60001,05378500,10/27/72,1972,10,27,30100,852.43, 60001,05378500,10/28/72,1972,10,28,31800,900.58, 60001,05378500,10/29/72,1972,10,29,32000,906.24, 60001,05378500,10/30/72,1972,10,30,31700,897.74, 60001,05378500,10/31/72,1972,10,31,32100,909.07, 60001,05378500,11/01/72,1972,11,1,31100,880.75, 60001,05378500,11/02/72,1972,11,2,32800,928.90, 60001,05378500,11/03/72,1972,11,3,34200,968.54, 60001,05378500,11/04/72,1972,11,4,36500,1033.68, 60001,05378500,11/05/72,1972,11,5,41100,1163.95, 60001,05378500,11/06/72,1972,11,6,43400,1229.09, 60001,05378500,11/07/72,1972,11,7,50100,1418.83, 60001,05378500,11/08/72,1972,11,8,51900,1469.81, 60001,05378500,11/09/72,1972,11,9,54000,1529.28, 60001,05378500,11/10/72,1972,11,10,55200,1563.26, 60001,05378500,11/11/72,1972,11,11,57000,1614.24, 60001,05378500,11/12/72,1972,11,12,57300,1622.74, 60001,05378500,11/13/72,1972,11,13,55400,1568.93, 60001,05378500,11/14/72,1972,11,14,54100,1532.11, 60001,05378500,11/15/72,1972,11,15,52500,1486.80, 60001,05378500,11/16/72,1972,11,16,50800,1438.66, 60001,05378500,11/17/72,1972,11,17,48400,1370.69, 60001,05378500,11/18/72,1972,11,18,46400,1314.05, 60001,05378500,11/19/72,1972,11,19,43000,1217.76, 60001,05378500,11/20/72,1972,11,20,40200,1138.46, 60001,05378500,11/21/72,1972,11,21,39400,1115.81, 60001,05378500,11/22/72,1972,11,22,37800,1070.50, 60001,05378500,11/23/72,1972,11,23,37400,1059.17, 60001,05378500,11/24/72,1972,11,24,34600,979.87, 60001,05378500,11/25/72,1972,11,25,33300,943.06, 60001,05378500,11/26/72,1972,11,26,32400,917.57, 60001,05378500,11/27/72,1972,11,27,31000,877.92, 60001,05378500,11/28/72,1972,11,28,29000,821.28, 60001,05378500,11/29/72,1972,11,29,27200,770.30, 60001,05378500,11/30/72,1972,11,30,26400,747.65, 60001,05378500,12/01/72,1972,12,1,24300,688.18, 60001,05378500,12/02/72,1972,12,2,22000,623.04, 60001,05378500,12/03/72,1972,12,3,18900,535.25, 60001,05378500,12/04/72,1972,12,4,13700,387.98, 60001,05378500,12/05/72,1972,12,5,12300,348.34, 60001,05378500,12/06/72,1972,12,6,12600,356.83, 60001,05378500,12/07/72,1972,12,7,13000,368.16, 60001,05378500,12/08/72,1972,12,8,13000,368.16, 60001,05378500,12/09/72,1972,12,9,13000,368.16, 60001,05378500,12/10/72,1972,12,10,17000,481.44, 60001,05378500,12/11/72,1972,12,11,17000,481.44, 60001,05378500,12/12/72,1972,12,12,17900,506.93, 60001,05378500,12/13/72,1972,12,13,19000,538.08, 60001,05378500,12/14/72,1972,12,14,19400,549.41, 60001,05378500,12/15/72,1972,12,15,19600,555.07, 60001,05378500,12/16/72,1972,12,16,20100,569.23, 60001,05378500,12/17/72,1972,12,17,22000,623.04, 60001,05378500,12/18/72,1972,12,18,22100,625.87, 60001,05378500,12/19/72,1972,12,19,22100,625.87, 60001,05378500,12/20/72,1972,12,20,22300,631.54, 60001,05378500,12/21/72,1972,12,21,22700,642.86, 60001,05378500,12/22/72,1972,12,22,23000,651.36, 60001,05378500,12/23/72,1972,12,23,23100,654.19, 60001,05378500,12/24/72,1972,12,24,22900,648.53, 60001,05378500,12/25/72,1972,12,25,22800,645.70, 60001,05378500,12/26/72,1972,12,26,22800,645.70, 60001,05378500,12/27/72,1972,12,27,22700,642.86, 60001,05378500,12/28/72,1972,12,28,22700,642.86, 60001,05378500,12/29/72,1972,12,29,22600,640.03, 60001,05378500,12/30/72,1972,12,30,22700,642.86, 60001,05378500,12/31/72,1972,12,31,22900,648.53, 60001,05378500,01/01/73,1973,1,1,22900,648.53, 60001,05378500,01/02/73,1973,1,2,22800,645.70, 60001,05378500,01/03/73,1973,1,3,22700,642.86, 60001,05378500,01/04/73,1973,1,4,22600,640.03, 60001,05378500,01/05/73,1973,1,5,21700,614.54, 60001,05378500,01/06/73,1973,1,6,21700,614.54, 60001,05378500,01/07/73,1973,1,7,21700,614.54, 60001,05378500,01/08/73,1973,1,8,20900,591.89, 60001,05378500,01/09/73,1973,1,9,20600,583.39, 60001,05378500,01/10/73,1973,1,10,20600,583.39, 60001,05378500,01/11/73,1973,1,11,20700,586.22, 60001,05378500,01/12/73,1973,1,12,20500,580.56, 60001,05378500,01/13/73,1973,1,13,20500,580.56, 60001,05378500,01/14/73,1973,1,14,20500,580.56, 60001,05378500,01/15/73,1973,1,15,20500,580.56, 60001,05378500,01/16/73,1973,1,16,20600,583.39, 60001,05378500,01/17/73,1973,1,17,20900,591.89, 60001,05378500,01/18/73,1973,1,18,23800,674.02, 60001,05378500,01/19/73,1973,1,19,26700,756.14, 60001,05378500,01/20/73,1973,1,20,27200,770.30, 60001,05378500,01/21/73,1973,1,21,27200,770.30, 60001,05378500,01/22/73,1973,1,22,26900,761.81, 60001,05378500,01/23/73,1973,1,23,26600,753.31, 60001,05378500,01/24/73,1973,1,24,26500,750.48, 60001,05378500,01/25/73,1973,1,25,26400,747.65, 60001,05378500,01/26/73,1973,1,26,26400,747.65, 60001,05378500,01/27/73,1973,1,27,26300,744.82, 60001,05378500,01/28/73,1973,1,28,26300,744.82, 60001,05378500,01/29/73,1973,1,29,24800,702.34, 60001,05378500,01/30/73,1973,1,30,23500,665.52, 60001,05378500,01/31/73,1973,1,31,22400,634.37, 60001,05378500,02/01/73,1973,2,1,22400,634.37, 60001,05378500,02/02/73,1973,2,2,22500,637.20, 60001,05378500,02/03/73,1973,2,3,22600,640.03, 60001,05378500,02/04/73,1973,2,4,22600,640.03, 60001,05378500,02/05/73,1973,2,5,22600,640.03, 60001,05378500,02/06/73,1973,2,6,21500,608.88, 60001,05378500,02/07/73,1973,2,7,21500,608.88, 60001,05378500,02/08/73,1973,2,8,21300,603.22, 60001,05378500,02/09/73,1973,2,9,19800,560.74, 60001,05378500,02/10/73,1973,2,10,19500,552.24, 60001,05378500,02/11/73,1973,2,11,19500,552.24, 60001,05378500,02/12/73,1973,2,12,19000,538.08, 60001,05378500,02/13/73,1973,2,13,19000,538.08, 60001,05378500,02/14/73,1973,2,14,19200,543.74, 60001,05378500,02/15/73,1973,2,15,20200,572.06, 60001,05378500,02/16/73,1973,2,16,20500,580.56, 60001,05378500,02/17/73,1973,2,17,20600,583.39, 60001,05378500,02/18/73,1973,2,18,21000,594.72, 60001,05378500,02/19/73,1973,2,19,20000,566.40, 60001,05378500,02/20/73,1973,2,20,18500,523.92, 60001,05378500,02/21/73,1973,2,21,18800,532.42, 60001,05378500,02/22/73,1973,2,22,18800,532.42, 60001,05378500,02/23/73,1973,2,23,18800,532.42, 60001,05378500,02/24/73,1973,2,24,19700,557.90, 60001,05378500,02/25/73,1973,2,25,19500,552.24, 60001,05378500,02/26/73,1973,2,26,19400,549.41, 60001,05378500,02/27/73,1973,2,27,18500,523.92, 60001,05378500,02/28/73,1973,2,28,18500,523.92, 60001,05378500,03/01/73,1973,3,1,17700,501.26, 60001,05378500,03/02/73,1973,3,2,19300,546.58, 60001,05378500,03/03/73,1973,3,3,22300,631.54, 60001,05378500,03/04/73,1973,3,4,26500,750.48, 60001,05378500,03/05/73,1973,3,5,27900,790.13, 60001,05378500,03/06/73,1973,3,6,31400,889.25, 60001,05378500,03/07/73,1973,3,7,36100,1022.35, 60001,05378500,03/08/73,1973,3,8,42000,1189.44, 60001,05378500,03/09/73,1973,3,9,45300,1282.90, 60001,05378500,03/10/73,1973,3,10,47300,1339.54, 60001,05378500,03/11/73,1973,3,11,54300,1537.78, 60001,05378500,03/12/73,1973,3,12,65300,1849.30, 60001,05378500,03/13/73,1973,3,13,78400,2220.29, 60001,05378500,03/14/73,1973,3,14,82500,2336.40, 60001,05378500,03/15/73,1973,3,15,93100,2636.59, 60001,05378500,03/16/73,1973,3,16,109000,3086.88, 60001,05378500,03/17/73,1973,3,17,120000,3398.40, 60001,05378500,03/18/73,1973,3,18,129000,3653.28, 60001,05378500,03/19/73,1973,3,19,134000,3794.88, 60001,05378500,03/20/73,1973,3,20,135000,3823.20, 60001,05378500,03/21/73,1973,3,21,130000,3681.60, 60001,05378500,03/22/73,1973,3,22,123000,3483.36, 60001,05378500,03/23/73,1973,3,23,113000,3200.16, 60001,05378500,03/24/73,1973,3,24,106000,3001.92, 60001,05378500,03/25/73,1973,3,25,99600,2820.67, 60001,05378500,03/26/73,1973,3,26,93200,2639.42, 60001,05378500,03/27/73,1973,3,27,88000,2492.16, 60001,05378500,03/28/73,1973,3,28,82900,2347.73, 60001,05378500,03/29/73,1973,3,29,80500,2279.76, 60001,05378500,03/30/73,1973,3,30,77400,2191.97, 60001,05378500,03/31/73,1973,3,31,74400,2107.01, 60001,05378500,04/01/73,1973,4,1,71400,2022.05, 60001,05378500,04/02/73,1973,4,2,69000,1954.08, 60001,05378500,04/03/73,1973,4,3,67000,1897.44, 60001,05378500,04/04/73,1973,4,4,65100,1843.63, 60001,05378500,04/05/73,1973,4,5,63000,1784.16, 60001,05378500,04/06/73,1973,4,6,61800,1750.18, 60001,05378500,04/07/73,1973,4,7,60000,1699.20, 60001,05378500,04/08/73,1973,4,8,58000,1642.56, 60001,05378500,04/09/73,1973,4,9,57100,1617.07, 60001,05378500,04/10/73,1973,4,10,56300,1594.42, 60001,05378500,04/11/73,1973,4,11,53100,1503.79, 60001,05378500,04/12/73,1973,4,12,51000,1444.32, 60001,05378500,04/13/73,1973,4,13,49900,1413.17, 60001,05378500,04/14/73,1973,4,14,45400,1285.73, 60001,05378500,04/15/73,1973,4,15,46100,1305.55, 60001,05378500,04/16/73,1973,4,16,51300,1452.82, 60001,05378500,04/17/73,1973,4,17,53200,1506.62, 60001,05378500,04/18/73,1973,4,18,58300,1651.06, 60001,05378500,04/19/73,1973,4,19,59700,1690.70, 60001,05378500,04/20/73,1973,4,20,60300,1707.70, 60001,05378500,04/21/73,1973,4,21,63600,1801.15, 60001,05378500,04/22/73,1973,4,22,62300,1764.34, 60001,05378500,04/23/73,1973,4,23,59700,1690.70, 60001,05378500,04/24/73,1973,4,24,56700,1605.74, 60001,05378500,04/25/73,1973,4,25,54300,1537.78, 60001,05378500,04/26/73,1973,4,26,54200,1534.94, 60001,05378500,04/27/73,1973,4,27,51900,1469.81, 60001,05378500,04/28/73,1973,4,28,50000,1416.00, 60001,05378500,04/29/73,1973,4,29,46500,1316.88, 60001,05378500,04/30/73,1973,4,30,46700,1322.54, 60001,05378500,05/01/73,1973,5,1,50100,1418.83, 60001,05378500,05/02/73,1973,5,2,55000,1557.60, 60001,05378500,05/03/73,1973,5,3,63100,1786.99, 60001,05378500,05/04/73,1973,5,4,72100,2041.87, 60001,05378500,05/05/73,1973,5,5,76900,2177.81, 60001,05378500,05/06/73,1973,5,6,84400,2390.21, 60001,05378500,05/07/73,1973,5,7,87600,2480.83, 60001,05378500,05/08/73,1973,5,8,82200,2327.90, 60001,05378500,05/09/73,1973,5,9,75100,2126.83, 60001,05378500,05/10/73,1973,5,10,71300,2019.22, 60001,05378500,05/11/73,1973,5,11,69600,1971.07, 60001,05378500,05/12/73,1973,5,12,69300,1962.58, 60001,05378500,05/13/73,1973,5,13,69200,1959.74, 60001,05378500,05/14/73,1973,5,14,69100,1956.91, 60001,05378500,05/15/73,1973,5,15,68000,1925.76, 60001,05378500,05/16/73,1973,5,16,65200,1846.46, 60001,05378500,05/17/73,1973,5,17,62300,1764.34, 60001,05378500,05/18/73,1973,5,18,58800,1665.22, 60001,05378500,05/19/73,1973,5,19,56000,1585.92, 60001,05378500,05/20/73,1973,5,20,53200,1506.62, 60001,05378500,05/21/73,1973,5,21,50800,1438.66, 60001,05378500,05/22/73,1973,5,22,47800,1353.70, 60001,05378500,05/23/73,1973,5,23,47500,1345.20, 60001,05378500,05/24/73,1973,5,24,46200,1308.38, 60001,05378500,05/25/73,1973,5,25,44100,1248.91, 60001,05378500,05/26/73,1973,5,26,45700,1294.22, 60001,05378500,05/27/73,1973,5,27,46400,1314.05, 60001,05378500,05/28/73,1973,5,28,54500,1543.44, 60001,05378500,05/29/73,1973,5,29,59800,1693.54, 60001,05378500,05/30/73,1973,5,30,63700,1803.98, 60001,05378500,05/31/73,1973,5,31,64700,1832.30, 60001,05378500,06/01/73,1973,6,1,63700,1803.98, 60001,05378500,06/02/73,1973,6,2,62000,1755.84, 60001,05378500,06/03/73,1973,6,3,60100,1702.03, 60001,05378500,06/04/73,1973,6,4,58500,1656.72, 60001,05378500,06/05/73,1973,6,5,57300,1622.74, 60001,05378500,06/06/73,1973,6,6,55800,1580.26, 60001,05378500,06/07/73,1973,6,7,54800,1551.94, 60001,05378500,06/08/73,1973,6,8,54900,1554.77, 60001,05378500,06/09/73,1973,6,9,55600,1574.59, 60001,05378500,06/10/73,1973,6,10,54800,1551.94, 60001,05378500,06/11/73,1973,6,11,51700,1464.14, 60001,05378500,06/12/73,1973,6,12,49300,1396.18, 60001,05378500,06/13/73,1973,6,13,47000,1331.04, 60001,05378500,06/14/73,1973,6,14,43400,1229.09, 60001,05378500,06/15/73,1973,6,15,41000,1161.12, 60001,05378500,06/16/73,1973,6,16,39500,1118.64, 60001,05378500,06/17/73,1973,6,17,38800,1098.82, 60001,05378500,06/18/73,1973,6,18,36000,1019.52, 60001,05378500,06/19/73,1973,6,19,33200,940.22, 60001,05378500,06/20/73,1973,6,20,31100,880.75, 60001,05378500,06/21/73,1973,6,21,31300,886.42, 60001,05378500,06/22/73,1973,6,22,30700,869.42, 60001,05378500,06/23/73,1973,6,23,29900,846.77, 60001,05378500,06/24/73,1973,6,24,29600,838.27, 60001,05378500,06/25/73,1973,6,25,26800,758.98, 60001,05378500,06/26/73,1973,6,26,24800,702.34, 60001,05378500,06/27/73,1973,6,27,24500,693.84, 60001,05378500,06/28/73,1973,6,28,22900,648.53, 60001,05378500,06/29/73,1973,6,29,22300,631.54, 60001,05378500,06/30/73,1973,6,30,21600,611.71, 60001,05378500,07/01/73,1973,7,1,21300,603.22, 60001,05378500,07/02/73,1973,7,2,21000,594.72, 60001,05378500,07/03/73,1973,7,3,21400,606.05, 60001,05378500,07/04/73,1973,7,4,21700,614.54, 60001,05378500,07/05/73,1973,7,5,22100,625.87, 60001,05378500,07/06/73,1973,7,6,21700,614.54, 60001,05378500,07/07/73,1973,7,7,21500,608.88, 60001,05378500,07/08/73,1973,7,8,20900,591.89, 60001,05378500,07/09/73,1973,7,9,20200,572.06, 60001,05378500,07/10/73,1973,7,10,18700,529.58, 60001,05378500,07/11/73,1973,7,11,17300,489.94, 60001,05378500,07/12/73,1973,7,12,16000,453.12, 60001,05378500,07/13/73,1973,7,13,14800,419.14, 60001,05378500,07/14/73,1973,7,14,13900,393.65, 60001,05378500,07/15/73,1973,7,15,14700,416.30, 60001,05378500,07/16/73,1973,7,16,15500,438.96, 60001,05378500,07/17/73,1973,7,17,15400,436.13, 60001,05378500,07/18/73,1973,7,18,15100,427.63, 60001,05378500,07/19/73,1973,7,19,15200,430.46, 60001,05378500,07/20/73,1973,7,20,15000,424.80, 60001,05378500,07/21/73,1973,7,21,14200,402.14, 60001,05378500,07/22/73,1973,7,22,13600,385.15, 60001,05378500,07/23/73,1973,7,23,13500,382.32, 60001,05378500,07/24/73,1973,7,24,12700,359.66, 60001,05378500,07/25/73,1973,7,25,13700,387.98, 60001,05378500,07/26/73,1973,7,26,14400,407.81, 60001,05378500,07/27/73,1973,7,27,16400,464.45, 60001,05378500,07/28/73,1973,7,28,17600,498.43, 60001,05378500,07/29/73,1973,7,29,17100,484.27, 60001,05378500,07/30/73,1973,7,30,16200,458.78, 60001,05378500,07/31/73,1973,7,31,16500,467.28, 60001,05378500,08/01/73,1973,8,1,16200,458.78, 60001,05378500,08/02/73,1973,8,2,16400,464.45, 60001,05378500,08/03/73,1973,8,3,16700,472.94, 60001,05378500,08/04/73,1973,8,4,16900,478.61, 60001,05378500,08/05/73,1973,8,5,19100,540.91, 60001,05378500,08/06/73,1973,8,6,22200,628.70, 60001,05378500,08/07/73,1973,8,7,20100,569.23, 60001,05378500,08/08/73,1973,8,8,15100,427.63, 60001,05378500,08/09/73,1973,8,9,16200,458.78, 60001,05378500,08/10/73,1973,8,10,16800,475.78, 60001,05378500,08/11/73,1973,8,11,20000,566.40, 60001,05378500,08/12/73,1973,8,12,21700,614.54, 60001,05378500,08/13/73,1973,8,13,23900,676.85, 60001,05378500,08/14/73,1973,8,14,26400,747.65, 60001,05378500,08/15/73,1973,8,15,24800,702.34, 60001,05378500,08/16/73,1973,8,16,24200,685.34, 60001,05378500,08/17/73,1973,8,17,23900,676.85, 60001,05378500,08/18/73,1973,8,18,23800,674.02, 60001,05378500,08/19/73,1973,8,19,23800,674.02, 60001,05378500,08/20/73,1973,8,20,23900,676.85, 60001,05378500,08/21/73,1973,8,21,23000,651.36, 60001,05378500,08/22/73,1973,8,22,21800,617.38, 60001,05378500,08/23/73,1973,8,23,28000,792.96, 60001,05378500,08/24/73,1973,8,24,30100,852.43, 60001,05378500,08/25/73,1973,8,25,26200,741.98, 60001,05378500,08/26/73,1973,8,26,26500,750.48, 60001,05378500,08/27/73,1973,8,27,26900,761.81, 60001,05378500,08/28/73,1973,8,28,21300,603.22, 60001,05378500,08/29/73,1973,8,29,19700,557.90, 60001,05378500,08/30/73,1973,8,30,20500,580.56, 60001,05378500,08/31/73,1973,8,31,20500,580.56, 60001,05378500,09/01/73,1973,9,1,20600,583.39, 60001,05378500,09/02/73,1973,9,2,20400,577.73, 60001,05378500,09/03/73,1973,9,3,20500,580.56, 60001,05378500,09/04/73,1973,9,4,21100,597.55, 60001,05378500,09/05/73,1973,9,5,24400,691.01, 60001,05378500,09/06/73,1973,9,6,25100,710.83, 60001,05378500,09/07/73,1973,9,7,23100,654.19, 60001,05378500,09/08/73,1973,9,8,22000,623.04, 60001,05378500,09/09/73,1973,9,9,21500,608.88, 60001,05378500,09/10/73,1973,9,10,22400,634.37, 60001,05378500,09/11/73,1973,9,11,21900,620.21, 60001,05378500,09/12/73,1973,9,12,19900,563.57, 60001,05378500,09/13/73,1973,9,13,18900,535.25, 60001,05378500,09/14/73,1973,9,14,16300,461.62, 60001,05378500,09/15/73,1973,9,15,14100,399.31, 60001,05378500,09/16/73,1973,9,16,16000,453.12, 60001,05378500,09/17/73,1973,9,17,16100,455.95, 60001,05378500,09/18/73,1973,9,18,14700,416.30, 60001,05378500,09/19/73,1973,9,19,12100,342.67, 60001,05378500,09/20/73,1973,9,20,11400,322.85, 60001,05378500,09/21/73,1973,9,21,12700,359.66, 60001,05378500,09/22/73,1973,9,22,12600,356.83, 60001,05378500,09/23/73,1973,9,23,13700,387.98, 60001,05378500,09/24/73,1973,9,24,15900,450.29, 60001,05378500,09/25/73,1973,9,25,15300,433.30, 60001,05378500,09/26/73,1973,9,26,19200,543.74, 60001,05378500,09/27/73,1973,9,27,24400,691.01, 60001,05378500,09/28/73,1973,9,28,27000,764.64, 60001,05378500,09/29/73,1973,9,29,27200,770.30, 60001,05378500,09/30/73,1973,9,30,27200,770.30, 60001,05378500,10/01/73,1973,10,1,26200,741.98, 60001,05378500,10/02/73,1973,10,2,26700,756.14, 60001,05378500,10/03/73,1973,10,3,26800,758.98, 60001,05378500,10/04/73,1973,10,4,25100,710.83, 60001,05378500,10/05/73,1973,10,5,25000,708.00, 60001,05378500,10/06/73,1973,10,6,26400,747.65, 60001,05378500,10/07/73,1973,10,7,26100,739.15, 60001,05378500,10/08/73,1973,10,8,23600,668.35, 60001,05378500,10/09/73,1973,10,9,21500,608.88, 60001,05378500,10/10/73,1973,10,10,22300,631.54, 60001,05378500,10/11/73,1973,10,11,23700,671.18, 60001,05378500,10/12/73,1973,10,12,29700,841.10, 60001,05378500,10/13/73,1973,10,13,36200,1025.18, 60001,05378500,10/14/73,1973,10,14,38700,1095.98, 60001,05378500,10/15/73,1973,10,15,42800,1212.10, 60001,05378500,10/16/73,1973,10,16,45900,1299.89, 60001,05378500,10/17/73,1973,10,17,50500,1430.16, 60001,05378500,10/18/73,1973,10,18,51300,1452.82, 60001,05378500,10/19/73,1973,10,19,52200,1478.30, 60001,05378500,10/20/73,1973,10,20,53300,1509.46, 60001,05378500,10/21/73,1973,10,21,54300,1537.78, 60001,05378500,10/22/73,1973,10,22,54300,1537.78, 60001,05378500,10/23/73,1973,10,23,52700,1492.46, 60001,05378500,10/24/73,1973,10,24,49900,1413.17, 60001,05378500,10/25/73,1973,10,25,47000,1331.04, 60001,05378500,10/26/73,1973,10,26,47700,1350.86, 60001,05378500,10/27/73,1973,10,27,46000,1302.72, 60001,05378500,10/28/73,1973,10,28,42400,1200.77, 60001,05378500,10/29/73,1973,10,29,41800,1183.78, 60001,05378500,10/30/73,1973,10,30,40000,1132.80, 60001,05378500,10/31/73,1973,10,31,38600,1093.15, 60001,05378500,11/01/73,1973,11,1,38200,1081.82, 60001,05378500,11/02/73,1973,11,2,38200,1081.82, 60001,05378500,11/03/73,1973,11,3,37300,1056.34, 60001,05378500,11/04/73,1973,11,4,34200,968.54, 60001,05378500,11/05/73,1973,11,5,33200,940.22, 60001,05378500,11/06/73,1973,11,6,32500,920.40, 60001,05378500,11/07/73,1973,11,7,31100,880.75, 60001,05378500,11/08/73,1973,11,8,29100,824.11, 60001,05378500,11/09/73,1973,11,9,26300,744.82, 60001,05378500,11/10/73,1973,11,10,23600,668.35, 60001,05378500,11/11/73,1973,11,11,24600,696.67, 60001,05378500,11/12/73,1973,11,12,24900,705.17, 60001,05378500,11/13/73,1973,11,13,21500,608.88, 60001,05378500,11/14/73,1973,11,14,21100,597.55, 60001,05378500,11/15/73,1973,11,15,22700,642.86, 60001,05378500,11/16/73,1973,11,16,24500,693.84, 60001,05378500,11/17/73,1973,11,17,23900,676.85, 60001,05378500,11/18/73,1973,11,18,23800,674.02, 60001,05378500,11/19/73,1973,11,19,25100,710.83, 60001,05378500,11/20/73,1973,11,20,25900,733.49, 60001,05378500,11/21/73,1973,11,21,28700,812.78, 60001,05378500,11/22/73,1973,11,22,31100,880.75, 60001,05378500,11/23/73,1973,11,23,31000,877.92, 60001,05378500,11/24/73,1973,11,24,34600,979.87, 60001,05378500,11/25/73,1973,11,25,35500,1005.36, 60001,05378500,11/26/73,1973,11,26,36200,1025.18, 60001,05378500,11/27/73,1973,11,27,37600,1064.83, 60001,05378500,11/28/73,1973,11,28,40200,1138.46, 60001,05378500,11/29/73,1973,11,29,41200,1166.78, 60001,05378500,11/30/73,1973,11,30,41400,1172.45, 60001,05378500,12/01/73,1973,12,1,41400,1172.45, 60001,05378500,12/02/73,1973,12,2,40400,1144.13, 60001,05378500,12/03/73,1973,12,3,38700,1095.98, 60001,05378500,12/04/73,1973,12,4,37000,1047.84, 60001,05378500,12/05/73,1973,12,5,36900,1045.01, 60001,05378500,12/06/73,1973,12,6,34900,988.37, 60001,05378500,12/07/73,1973,12,7,30600,866.59, 60001,05378500,12/08/73,1973,12,8,27300,773.14, 60001,05378500,12/09/73,1973,12,9,20400,577.73, 60001,05378500,12/10/73,1973,12,10,18100,512.59, 60001,05378500,12/11/73,1973,12,11,16500,467.28, 60001,05378500,12/12/73,1973,12,12,16500,467.28, 60001,05378500,12/13/73,1973,12,13,17700,501.26, 60001,05378500,12/14/73,1973,12,14,20800,589.06, 60001,05378500,12/15/73,1973,12,15,22700,642.86, 60001,05378500,12/16/73,1973,12,16,22200,628.70, 60001,05378500,12/17/73,1973,12,17,18700,529.58, 60001,05378500,12/18/73,1973,12,18,18200,515.42, 60001,05378500,12/19/73,1973,12,19,21400,606.05, 60001,05378500,12/20/73,1973,12,20,22300,631.54, 60001,05378500,12/21/73,1973,12,21,22200,628.70, 60001,05378500,12/22/73,1973,12,22,22200,628.70, 60001,05378500,12/23/73,1973,12,23,22200,628.70, 60001,05378500,12/24/73,1973,12,24,22200,628.70, 60001,05378500,12/25/73,1973,12,25,22700,642.86, 60001,05378500,12/26/73,1973,12,26,23200,657.02, 60001,05378500,12/27/73,1973,12,27,23200,657.02, 60001,05378500,12/28/73,1973,12,28,23200,657.02, 60001,05378500,12/29/73,1973,12,29,23200,657.02, 60001,05378500,12/30/73,1973,12,30,22100,625.87, 60001,05378500,12/31/73,1973,12,31,21000,594.72, 60001,05378500,01/01/74,1974,1,1,20500,580.56, 60001,05378500,01/02/74,1974,1,2,19100,540.91, 60001,05378500,01/03/74,1974,1,3,18900,535.25, 60001,05378500,01/04/74,1974,1,4,18500,523.92, 60001,05378500,01/05/74,1974,1,5,17900,506.93, 60001,05378500,01/06/74,1974,1,6,17800,504.10, 60001,05378500,01/07/74,1974,1,7,17800,504.10, 60001,05378500,01/08/74,1974,1,8,17800,504.10, 60001,05378500,01/09/74,1974,1,9,17500,495.60, 60001,05378500,01/10/74,1974,1,10,17500,495.60, 60001,05378500,01/11/74,1974,1,11,17600,498.43, 60001,05378500,01/12/74,1974,1,12,17700,501.26, 60001,05378500,01/13/74,1974,1,13,17000,481.44, 60001,05378500,01/14/74,1974,1,14,16200,458.78, 60001,05378500,01/15/74,1974,1,15,15400,436.13, 60001,05378500,01/16/74,1974,1,16,15700,444.62, 60001,05378500,01/17/74,1974,1,17,16800,475.78, 60001,05378500,01/18/74,1974,1,18,17800,504.10, 60001,05378500,01/19/74,1974,1,19,18500,523.92, 60001,05378500,01/20/74,1974,1,20,18200,515.42, 60001,05378500,01/21/74,1974,1,21,18900,535.25, 60001,05378500,01/22/74,1974,1,22,19200,543.74, 60001,05378500,01/23/74,1974,1,23,19300,546.58, 60001,05378500,01/24/74,1974,1,24,19300,546.58, 60001,05378500,01/25/74,1974,1,25,19100,540.91, 60001,05378500,01/26/74,1974,1,26,18800,532.42, 60001,05378500,01/27/74,1974,1,27,18700,529.58, 60001,05378500,01/28/74,1974,1,28,18700,529.58, 60001,05378500,01/29/74,1974,1,29,17000,481.44, 60001,05378500,01/30/74,1974,1,30,17300,489.94, 60001,05378500,01/31/74,1974,1,31,17500,495.60, 60001,05378500,02/01/74,1974,2,1,17400,492.77, 60001,05378500,02/02/74,1974,2,2,16800,475.78, 60001,05378500,02/03/74,1974,2,3,16500,467.28, 60001,05378500,02/04/74,1974,2,4,16600,470.11, 60001,05378500,02/05/74,1974,2,5,16500,467.28, 60001,05378500,02/06/74,1974,2,6,16500,467.28, 60001,05378500,02/07/74,1974,2,7,16400,464.45, 60001,05378500,02/08/74,1974,2,8,16400,464.45, 60001,05378500,02/09/74,1974,2,9,16400,464.45, 60001,05378500,02/10/74,1974,2,10,16400,464.45, 60001,05378500,02/11/74,1974,2,11,16400,464.45, 60001,05378500,02/12/74,1974,2,12,16500,467.28, 60001,05378500,02/13/74,1974,2,13,16900,478.61, 60001,05378500,02/14/74,1974,2,14,17700,501.26, 60001,05378500,02/15/74,1974,2,15,17600,498.43, 60001,05378500,02/16/74,1974,2,16,17700,501.26, 60001,05378500,02/17/74,1974,2,17,17700,501.26, 60001,05378500,02/18/74,1974,2,18,17900,506.93, 60001,05378500,02/19/74,1974,2,19,18700,529.58, 60001,05378500,02/20/74,1974,2,20,18700,529.58, 60001,05378500,02/21/74,1974,2,21,20000,566.40, 60001,05378500,02/22/74,1974,2,22,20400,577.73, 60001,05378500,02/23/74,1974,2,23,20200,572.06, 60001,05378500,02/24/74,1974,2,24,19000,538.08, 60001,05378500,02/25/74,1974,2,25,18500,523.92, 60001,05378500,02/26/74,1974,2,26,17000,481.44, 60001,05378500,02/27/74,1974,2,27,17100,484.27, 60001,05378500,02/28/74,1974,2,28,18600,526.75, 60001,05378500,03/01/74,1974,3,1,18600,526.75, 60001,05378500,03/02/74,1974,3,2,18800,532.42, 60001,05378500,03/03/74,1974,3,3,23400,662.69, 60001,05378500,03/04/74,1974,3,4,28600,809.95, 60001,05378500,03/05/74,1974,3,5,28900,818.45, 60001,05378500,03/06/74,1974,3,6,30100,852.43, 60001,05378500,03/07/74,1974,3,7,34400,974.21, 60001,05378500,03/08/74,1974,3,8,36800,1042.18, 60001,05378500,03/09/74,1974,3,9,38800,1098.82, 60001,05378500,03/10/74,1974,3,10,39400,1115.81, 60001,05378500,03/11/74,1974,3,11,39400,1115.81, 60001,05378500,03/12/74,1974,3,12,39700,1124.30, 60001,05378500,03/13/74,1974,3,13,39100,1107.31, 60001,05378500,03/14/74,1974,3,14,38300,1084.66, 60001,05378500,03/15/74,1974,3,15,38100,1078.99, 60001,05378500,03/16/74,1974,3,16,37900,1073.33, 60001,05378500,03/17/74,1974,3,17,36700,1039.34, 60001,05378500,03/18/74,1974,3,18,34600,979.87, 60001,05378500,03/19/74,1974,3,19,35000,991.20, 60001,05378500,03/20/74,1974,3,20,35200,996.86, 60001,05378500,03/21/74,1974,3,21,33700,954.38, 60001,05378500,03/22/74,1974,3,22,30300,858.10, 60001,05378500,03/23/74,1974,3,23,25200,713.66, 60001,05378500,03/24/74,1974,3,24,22800,645.70, 60001,05378500,03/25/74,1974,3,25,25200,713.66, 60001,05378500,03/26/74,1974,3,26,28600,809.95, 60001,05378500,03/27/74,1974,3,27,26500,750.48, 60001,05378500,03/28/74,1974,3,28,26900,761.81, 60001,05378500,03/29/74,1974,3,29,29900,846.77, 60001,05378500,03/30/74,1974,3,30,31200,883.58, 60001,05378500,03/31/74,1974,3,31,29700,841.10, 60001,05378500,04/01/74,1974,4,1,27500,778.80, 60001,05378500,04/02/74,1974,4,2,26500,750.48, 60001,05378500,04/03/74,1974,4,3,32300,914.74, 60001,05378500,04/04/74,1974,4,4,41900,1186.61, 60001,05378500,04/05/74,1974,4,5,48100,1362.19, 60001,05378500,04/06/74,1974,4,6,49700,1407.50, 60001,05378500,04/07/74,1974,4,7,48300,1367.86, 60001,05378500,04/08/74,1974,4,8,48100,1362.19, 60001,05378500,04/09/74,1974,4,9,48600,1376.35, 60001,05378500,04/10/74,1974,4,10,51100,1447.15, 60001,05378500,04/11/74,1974,4,11,52100,1475.47, 60001,05378500,04/12/74,1974,4,12,52400,1483.97, 60001,05378500,04/13/74,1974,4,13,52700,1492.46, 60001,05378500,04/14/74,1974,4,14,54800,1551.94, 60001,05378500,04/15/74,1974,4,15,57600,1631.23, 60001,05378500,04/16/74,1974,4,16,62600,1772.83, 60001,05378500,04/17/74,1974,4,17,69200,1959.74, 60001,05378500,04/18/74,1974,4,18,73600,2084.35, 60001,05378500,04/19/74,1974,4,19,74300,2104.18, 60001,05378500,04/20/74,1974,4,20,73900,2092.85, 60001,05378500,04/21/74,1974,4,21,74700,2115.50, 60001,05378500,04/22/74,1974,4,22,75800,2146.66, 60001,05378500,04/23/74,1974,4,23,76100,2155.15, 60001,05378500,04/24/74,1974,4,24,74100,2098.51, 60001,05378500,04/25/74,1974,4,25,71900,2036.21, 60001,05378500,04/26/74,1974,4,26,71400,2022.05, 60001,05378500,04/27/74,1974,4,27,70100,1985.23, 60001,05378500,04/28/74,1974,4,28,68000,1925.76, 60001,05378500,04/29/74,1974,4,29,65800,1863.46, 60001,05378500,04/30/74,1974,4,30,62600,1772.83, 60001,05378500,05/01/74,1974,5,1,60300,1707.70, 60001,05378500,05/02/74,1974,5,2,57500,1628.40, 60001,05378500,05/03/74,1974,5,3,57100,1617.07, 60001,05378500,05/04/74,1974,5,4,56700,1605.74, 60001,05378500,05/05/74,1974,5,5,54300,1537.78, 60001,05378500,05/06/74,1974,5,6,52500,1486.80, 60001,05378500,05/07/74,1974,5,7,51100,1447.15, 60001,05378500,05/08/74,1974,5,8,49400,1399.01, 60001,05378500,05/09/74,1974,5,9,48900,1384.85, 60001,05378500,05/10/74,1974,5,10,47700,1350.86, 60001,05378500,05/11/74,1974,5,11,47200,1336.70, 60001,05378500,05/12/74,1974,5,12,47800,1353.70, 60001,05378500,05/13/74,1974,5,13,46900,1328.21, 60001,05378500,05/14/74,1974,5,14,45100,1277.23, 60001,05378500,05/15/74,1974,5,15,47300,1339.54, 60001,05378500,05/16/74,1974,5,16,51900,1469.81, 60001,05378500,05/17/74,1974,5,17,52700,1492.46, 60001,05378500,05/18/74,1974,5,18,54300,1537.78, 60001,05378500,05/19/74,1974,5,19,55900,1583.09, 60001,05378500,05/20/74,1974,5,20,56700,1605.74, 60001,05378500,05/21/74,1974,5,21,56400,1597.25, 60001,05378500,05/22/74,1974,5,22,58000,1642.56, 60001,05378500,05/23/74,1974,5,23,57500,1628.40, 60001,05378500,05/24/74,1974,5,24,55700,1577.42, 60001,05378500,05/25/74,1974,5,25,54300,1537.78, 60001,05378500,05/26/74,1974,5,26,53200,1506.62, 60001,05378500,05/27/74,1974,5,27,51400,1455.65, 60001,05378500,05/28/74,1974,5,28,49800,1410.34, 60001,05378500,05/29/74,1974,5,29,48100,1362.19, 60001,05378500,05/30/74,1974,5,30,48100,1362.19, 60001,05378500,05/31/74,1974,5,31,48300,1367.86, 60001,05378500,06/01/74,1974,6,1,47800,1353.70, 60001,05378500,06/02/74,1974,6,2,45500,1288.56, 60001,05378500,06/03/74,1974,6,3,40800,1155.46, 60001,05378500,06/04/74,1974,6,4,41800,1183.78, 60001,05378500,06/05/74,1974,6,5,45400,1285.73, 60001,05378500,06/06/74,1974,6,6,47600,1348.03, 60001,05378500,06/07/74,1974,6,7,49000,1387.68, 60001,05378500,06/08/74,1974,6,8,49000,1387.68, 60001,05378500,06/09/74,1974,6,9,50100,1418.83, 60001,05378500,06/10/74,1974,6,10,51800,1466.98, 60001,05378500,06/11/74,1974,6,11,57700,1634.06, 60001,05378500,06/12/74,1974,6,12,63100,1786.99, 60001,05378500,06/13/74,1974,6,13,68500,1939.92, 60001,05378500,06/14/74,1974,6,14,74100,2098.51, 60001,05378500,06/15/74,1974,6,15,79400,2248.61, 60001,05378500,06/16/74,1974,6,16,81300,2302.42, 60001,05378500,06/17/74,1974,6,17,81300,2302.42, 60001,05378500,06/18/74,1974,6,18,79700,2257.10, 60001,05378500,06/19/74,1974,6,19,75800,2146.66, 60001,05378500,06/20/74,1974,6,20,72200,2044.70, 60001,05378500,06/21/74,1974,6,21,71500,2024.88, 60001,05378500,06/22/74,1974,6,22,77000,2180.64, 60001,05378500,06/23/74,1974,6,23,73300,2075.86, 60001,05378500,06/24/74,1974,6,24,65000,1840.80, 60001,05378500,06/25/74,1974,6,25,57000,1614.24, 60001,05378500,06/26/74,1974,6,26,51400,1455.65, 60001,05378500,06/27/74,1974,6,27,49000,1387.68, 60001,05378500,06/28/74,1974,6,28,45100,1277.23, 60001,05378500,06/29/74,1974,6,29,43400,1229.09, 60001,05378500,06/30/74,1974,6,30,42700,1209.26, 60001,05378500,07/01/74,1974,7,1,37300,1056.34, 60001,05378500,07/02/74,1974,7,2,31700,897.74, 60001,05378500,07/03/74,1974,7,3,31800,900.58, 60001,05378500,07/04/74,1974,7,4,34300,971.38, 60001,05378500,07/05/74,1974,7,5,30300,858.10, 60001,05378500,07/06/74,1974,7,6,21800,617.38, 60001,05378500,07/07/74,1974,7,7,21900,620.21, 60001,05378500,07/08/74,1974,7,8,21900,620.21, 60001,05378500,07/09/74,1974,7,9,24300,688.18, 60001,05378500,07/10/74,1974,7,10,28200,798.62, 60001,05378500,07/11/74,1974,7,11,27600,781.63, 60001,05378500,07/12/74,1974,7,12,24700,699.50, 60001,05378500,07/13/74,1974,7,13,25500,722.16, 60001,05378500,07/14/74,1974,7,14,25200,713.66, 60001,05378500,07/15/74,1974,7,15,20200,572.06, 60001,05378500,07/16/74,1974,7,16,17300,489.94, 60001,05378500,07/17/74,1974,7,17,15300,433.30, 60001,05378500,07/18/74,1974,7,18,12100,342.67, 60001,05378500,07/19/74,1974,7,19,12500,354.00, 60001,05378500,07/20/74,1974,7,20,15900,450.29, 60001,05378500,07/21/74,1974,7,21,17700,501.26, 60001,05378500,07/22/74,1974,7,22,18900,535.25, 60001,05378500,07/23/74,1974,7,23,18800,532.42, 60001,05378500,07/24/74,1974,7,24,17800,504.10, 60001,05378500,07/25/74,1974,7,25,18700,529.58, 60001,05378500,07/26/74,1974,7,26,21700,614.54, 60001,05378500,07/27/74,1974,7,27,21300,603.22, 60001,05378500,07/28/74,1974,7,28,20000,566.40, 60001,05378500,07/29/74,1974,7,29,23800,674.02, 60001,05378500,07/30/74,1974,7,30,22900,648.53, 60001,05378500,07/31/74,1974,7,31,18600,526.75, 60001,05378500,08/01/74,1974,8,1,16400,464.45, 60001,05378500,08/02/74,1974,8,2,16600,470.11, 60001,05378500,08/03/74,1974,8,3,18000,509.76, 60001,05378500,08/04/74,1974,8,4,18900,535.25, 60001,05378500,08/05/74,1974,8,5,21900,620.21, 60001,05378500,08/06/74,1974,8,6,22900,648.53, 60001,05378500,08/07/74,1974,8,7,23000,651.36, 60001,05378500,08/08/74,1974,8,8,24100,682.51, 60001,05378500,08/09/74,1974,8,9,26200,741.98, 60001,05378500,08/10/74,1974,8,10,25200,713.66, 60001,05378500,08/11/74,1974,8,11,24300,688.18, 60001,05378500,08/12/74,1974,8,12,22900,648.53, 60001,05378500,08/13/74,1974,8,13,22200,628.70, 60001,05378500,08/14/74,1974,8,14,21700,614.54, 60001,05378500,08/15/74,1974,8,15,20200,572.06, 60001,05378500,08/16/74,1974,8,16,19900,563.57, 60001,05378500,08/17/74,1974,8,17,19500,552.24, 60001,05378500,08/18/74,1974,8,18,19500,552.24, 60001,05378500,08/19/74,1974,8,19,19300,546.58, 60001,05378500,08/20/74,1974,8,20,20900,591.89, 60001,05378500,08/21/74,1974,8,21,22900,648.53, 60001,05378500,08/22/74,1974,8,22,22500,637.20, 60001,05378500,08/23/74,1974,8,23,21200,600.38, 60001,05378500,08/24/74,1974,8,24,19900,563.57, 60001,05378500,08/25/74,1974,8,25,20700,586.22, 60001,05378500,08/26/74,1974,8,26,16600,470.11, 60001,05378500,08/27/74,1974,8,27,14000,396.48, 60001,05378500,08/28/74,1974,8,28,14100,399.31, 60001,05378500,08/29/74,1974,8,29,16100,455.95, 60001,05378500,08/30/74,1974,8,30,16400,464.45, 60001,05378500,08/31/74,1974,8,31,16500,467.28, 60001,05378500,09/01/74,1974,9,1,16100,455.95, 60001,05378500,09/02/74,1974,9,2,14500,410.64, 60001,05378500,09/03/74,1974,9,3,14700,416.30, 60001,05378500,09/04/74,1974,9,4,15100,427.63, 60001,05378500,09/05/74,1974,9,5,14100,399.31, 60001,05378500,09/06/74,1974,9,6,15100,427.63, 60001,05378500,09/07/74,1974,9,7,13500,382.32, 60001,05378500,09/08/74,1974,9,8,15500,438.96, 60001,05378500,09/09/74,1974,9,9,20600,583.39, 60001,05378500,09/10/74,1974,9,10,17600,498.43, 60001,05378500,09/11/74,1974,9,11,15400,436.13, 60001,05378500,09/12/74,1974,9,12,17400,492.77, 60001,05378500,09/13/74,1974,9,13,18800,532.42, 60001,05378500,09/14/74,1974,9,14,19200,543.74, 60001,05378500,09/15/74,1974,9,15,19400,549.41, 60001,05378500,09/16/74,1974,9,16,20200,572.06, 60001,05378500,09/17/74,1974,9,17,18200,515.42, 60001,05378500,09/18/74,1974,9,18,17000,481.44, 60001,05378500,09/19/74,1974,9,19,15400,436.13, 60001,05378500,09/20/74,1974,9,20,13300,376.66, 60001,05378500,09/21/74,1974,9,21,13000,368.16, 60001,05378500,09/22/74,1974,9,22,13700,387.98, 60001,05378500,09/23/74,1974,9,23,13700,387.98, 60001,05378500,09/24/74,1974,9,24,12200,345.50, 60001,05378500,09/25/74,1974,9,25,15200,430.46, 60001,05378500,09/26/74,1974,9,26,16100,455.95, 60001,05378500,09/27/74,1974,9,27,15100,427.63, 60001,05378500,09/28/74,1974,9,28,14400,407.81, 60001,05378500,09/29/74,1974,9,29,14300,404.98, 60001,05378500,09/30/74,1974,9,30,14200,402.14, 60001,05378500,10/01/74,1974,10,1,11400,322.85, 60001,05378500,10/02/74,1974,10,2,10800,305.86, 60001,05378500,10/03/74,1974,10,3,11700,331.34, 60001,05378500,10/04/74,1974,10,4,12400,351.17, 60001,05378500,10/05/74,1974,10,5,11100,314.35, 60001,05378500,10/06/74,1974,10,6,13700,387.98, 60001,05378500,10/07/74,1974,10,7,16800,475.78, 60001,05378500,10/08/74,1974,10,8,15600,441.79, 60001,05378500,10/09/74,1974,10,9,15700,444.62, 60001,05378500,10/10/74,1974,10,10,16100,455.95, 60001,05378500,10/11/74,1974,10,11,15700,444.62, 60001,05378500,10/12/74,1974,10,12,15300,433.30, 60001,05378500,10/13/74,1974,10,13,14600,413.47, 60001,05378500,10/14/74,1974,10,14,14200,402.14, 60001,05378500,10/15/74,1974,10,15,14400,407.81, 60001,05378500,10/16/74,1974,10,16,15100,427.63, 60001,05378500,10/17/74,1974,10,17,15800,447.46, 60001,05378500,10/18/74,1974,10,18,16300,461.62, 60001,05378500,10/19/74,1974,10,19,15900,450.29, 60001,05378500,10/20/74,1974,10,20,16000,453.12, 60001,05378500,10/21/74,1974,10,21,14800,419.14, 60001,05378500,10/22/74,1974,10,22,13400,379.49, 60001,05378500,10/23/74,1974,10,23,13900,393.65, 60001,05378500,10/24/74,1974,10,24,13900,393.65, 60001,05378500,10/25/74,1974,10,25,13600,385.15, 60001,05378500,10/26/74,1974,10,26,13600,385.15, 60001,05378500,10/27/74,1974,10,27,14500,410.64, 60001,05378500,10/28/74,1974,10,28,14900,421.97, 60001,05378500,10/29/74,1974,10,29,15100,427.63, 60001,05378500,10/30/74,1974,10,30,17800,504.10, 60001,05378500,10/31/74,1974,10,31,18900,535.25, 60001,05378500,11/01/74,1974,11,1,20500,580.56, 60001,05378500,11/02/74,1974,11,2,20900,591.89, 60001,05378500,11/03/74,1974,11,3,20300,574.90, 60001,05378500,11/04/74,1974,11,4,21200,600.38, 60001,05378500,11/05/74,1974,11,5,21900,620.21, 60001,05378500,11/06/74,1974,11,6,23900,676.85, 60001,05378500,11/07/74,1974,11,7,25000,708.00, 60001,05378500,11/08/74,1974,11,8,25700,727.82, 60001,05378500,11/09/74,1974,11,9,25200,713.66, 60001,05378500,11/10/74,1974,11,10,24600,696.67, 60001,05378500,11/11/74,1974,11,11,25000,708.00, 60001,05378500,11/12/74,1974,11,12,25200,713.66, 60001,05378500,11/13/74,1974,11,13,24100,682.51, 60001,05378500,11/14/74,1974,11,14,22500,637.20, 60001,05378500,11/15/74,1974,11,15,22400,634.37, 60001,05378500,11/16/74,1974,11,16,22900,648.53, 60001,05378500,11/17/74,1974,11,17,23200,657.02, 60001,05378500,11/18/74,1974,11,18,23000,651.36, 60001,05378500,11/19/74,1974,11,19,22500,637.20, 60001,05378500,11/20/74,1974,11,20,21600,611.71, 60001,05378500,11/21/74,1974,11,21,21700,614.54, 60001,05378500,11/22/74,1974,11,22,21400,606.05, 60001,05378500,11/23/74,1974,11,23,21000,594.72, 60001,05378500,11/24/74,1974,11,24,22100,625.87, 60001,05378500,11/25/74,1974,11,25,22300,631.54, 60001,05378500,11/26/74,1974,11,26,22500,637.20, 60001,05378500,11/27/74,1974,11,27,21600,611.71, 60001,05378500,11/28/74,1974,11,28,21800,617.38, 60001,05378500,11/29/74,1974,11,29,20300,574.90, 60001,05378500,11/30/74,1974,11,30,18100,512.59, 60001,05378500,12/01/74,1974,12,1,17400,492.77, 60001,05378500,12/02/74,1974,12,2,16500,467.28, 60001,05378500,12/03/74,1974,12,3,14400,407.81, 60001,05378500,12/04/74,1974,12,4,14200,402.14, 60001,05378500,12/05/74,1974,12,5,13800,390.82, 60001,05378500,12/06/74,1974,12,6,14200,402.14, 60001,05378500,12/07/74,1974,12,7,16100,455.95, 60001,05378500,12/08/74,1974,12,8,16300,461.62, 60001,05378500,12/09/74,1974,12,9,15700,444.62, 60001,05378500,12/10/74,1974,12,10,11300,320.02, 60001,05378500,12/11/74,1974,12,11,9100,257.71, 60001,05378500,12/12/74,1974,12,12,10900,308.69, 60001,05378500,12/13/74,1974,12,13,13600,385.15, 60001,05378500,12/14/74,1974,12,14,18000,509.76, 60001,05378500,12/15/74,1974,12,15,21000,594.72, 60001,05378500,12/16/74,1974,12,16,21700,614.54, 60001,05378500,12/17/74,1974,12,17,19700,557.90, 60001,05378500,12/18/74,1974,12,18,16300,461.62, 60001,05378500,12/19/74,1974,12,19,15400,436.13, 60001,05378500,12/20/74,1974,12,20,15400,436.13, 60001,05378500,12/21/74,1974,12,21,15500,438.96, 60001,05378500,12/22/74,1974,12,22,15600,441.79, 60001,05378500,12/23/74,1974,12,23,15600,441.79, 60001,05378500,12/24/74,1974,12,24,15600,441.79, 60001,05378500,12/25/74,1974,12,25,15300,433.30, 60001,05378500,12/26/74,1974,12,26,13300,376.66, 60001,05378500,12/27/74,1974,12,27,13000,368.16, 60001,05378500,12/28/74,1974,12,28,13400,379.49, 60001,05378500,12/29/74,1974,12,29,14000,396.48, 60001,05378500,12/30/74,1974,12,30,15200,430.46, 60001,05378500,12/31/74,1974,12,31,14900,421.97, 60001,05378500,01/01/75,1975,1,1,14700,416.30, 60001,05378500,01/02/75,1975,1,2,14500,410.64, 60001,05378500,01/03/75,1975,1,3,14300,404.98, 60001,05378500,01/04/75,1975,1,4,13700,387.98, 60001,05378500,01/05/75,1975,1,5,13400,379.49, 60001,05378500,01/06/75,1975,1,6,13200,373.82, 60001,05378500,01/07/75,1975,1,7,13700,387.98, 60001,05378500,01/08/75,1975,1,8,14100,399.31, 60001,05378500,01/09/75,1975,1,9,14400,407.81, 60001,05378500,01/10/75,1975,1,10,14400,407.81, 60001,05378500,01/11/75,1975,1,11,14700,416.30, 60001,05378500,01/12/75,1975,1,12,14700,416.30, 60001,05378500,01/13/75,1975,1,13,14300,404.98, 60001,05378500,01/14/75,1975,1,14,13600,385.15, 60001,05378500,01/15/75,1975,1,15,13400,379.49, 60001,05378500,01/16/75,1975,1,16,13400,379.49, 60001,05378500,01/17/75,1975,1,17,13200,373.82, 60001,05378500,01/18/75,1975,1,18,13200,373.82, 60001,05378500,01/19/75,1975,1,19,13200,373.82, 60001,05378500,01/20/75,1975,1,20,13300,376.66, 60001,05378500,01/21/75,1975,1,21,13500,382.32, 60001,05378500,01/22/75,1975,1,22,14200,402.14, 60001,05378500,01/23/75,1975,1,23,14500,410.64, 60001,05378500,01/24/75,1975,1,24,15300,433.30, 60001,05378500,01/25/75,1975,1,25,16300,461.62, 60001,05378500,01/26/75,1975,1,26,16600,470.11, 60001,05378500,01/27/75,1975,1,27,16600,470.11, 60001,05378500,01/28/75,1975,1,28,16500,467.28, 60001,05378500,01/29/75,1975,1,29,16500,467.28, 60001,05378500,01/30/75,1975,1,30,16400,464.45, 60001,05378500,01/31/75,1975,1,31,16200,458.78, 60001,05378500,02/01/75,1975,2,1,15400,436.13, 60001,05378500,02/02/75,1975,2,2,15000,424.80, 60001,05378500,02/03/75,1975,2,3,15200,430.46, 60001,05378500,02/04/75,1975,2,4,15300,433.30, 60001,05378500,02/05/75,1975,2,5,15300,433.30, 60001,05378500,02/06/75,1975,2,6,15600,441.79, 60001,05378500,02/07/75,1975,2,7,15600,441.79, 60001,05378500,02/08/75,1975,2,8,15500,438.96, 60001,05378500,02/09/75,1975,2,9,15200,430.46, 60001,05378500,02/10/75,1975,2,10,15000,424.80, 60001,05378500,02/11/75,1975,2,11,15000,424.80, 60001,05378500,02/12/75,1975,2,12,15000,424.80, 60001,05378500,02/13/75,1975,2,13,14900,421.97, 60001,05378500,02/14/75,1975,2,14,14900,421.97, 60001,05378500,02/15/75,1975,2,15,15000,424.80, 60001,05378500,02/16/75,1975,2,16,15100,427.63, 60001,05378500,02/17/75,1975,2,17,16100,455.95, 60001,05378500,02/18/75,1975,2,18,17000,481.44, 60001,05378500,02/19/75,1975,2,19,16700,472.94, 60001,05378500,02/20/75,1975,2,20,16700,472.94, 60001,05378500,02/21/75,1975,2,21,16700,472.94, 60001,05378500,02/22/75,1975,2,22,17300,489.94, 60001,05378500,02/23/75,1975,2,23,17700,501.26, 60001,05378500,02/24/75,1975,2,24,18400,521.09, 60001,05378500,02/25/75,1975,2,25,18500,523.92, 60001,05378500,02/26/75,1975,2,26,18300,518.26, 60001,05378500,02/27/75,1975,2,27,18300,518.26, 60001,05378500,02/28/75,1975,2,28,17900,506.93, 60001,05378500,03/01/75,1975,3,1,17800,504.10, 60001,05378500,03/02/75,1975,3,2,17800,504.10, 60001,05378500,03/03/75,1975,3,3,17500,495.60, 60001,05378500,03/04/75,1975,3,4,17400,492.77, 60001,05378500,03/05/75,1975,3,5,17700,501.26, 60001,05378500,03/06/75,1975,3,6,18500,523.92, 60001,05378500,03/07/75,1975,3,7,18700,529.58, 60001,05378500,03/08/75,1975,3,8,17800,504.10, 60001,05378500,03/09/75,1975,3,9,17400,492.77, 60001,05378500,03/10/75,1975,3,10,17300,489.94, 60001,05378500,03/11/75,1975,3,11,16800,475.78, 60001,05378500,03/12/75,1975,3,12,16700,472.94, 60001,05378500,03/13/75,1975,3,13,16900,478.61, 60001,05378500,03/14/75,1975,3,14,17100,484.27, 60001,05378500,03/15/75,1975,3,15,16900,478.61, 60001,05378500,03/16/75,1975,3,16,17100,484.27, 60001,05378500,03/17/75,1975,3,17,19500,552.24, 60001,05378500,03/18/75,1975,3,18,19600,555.07, 60001,05378500,03/19/75,1975,3,19,19300,546.58, 60001,05378500,03/20/75,1975,3,20,18900,535.25, 60001,05378500,03/21/75,1975,3,21,21200,600.38, 60001,05378500,03/22/75,1975,3,22,25200,713.66, 60001,05378500,03/23/75,1975,3,23,25800,730.66, 60001,05378500,03/24/75,1975,3,24,26600,753.31, 60001,05378500,03/25/75,1975,3,25,30900,875.09, 60001,05378500,03/26/75,1975,3,26,30000,849.60, 60001,05378500,03/27/75,1975,3,27,27900,790.13, 60001,05378500,03/28/75,1975,3,28,24000,679.68, 60001,05378500,03/29/75,1975,3,29,24000,679.68, 60001,05378500,03/30/75,1975,3,30,24000,679.68, 60001,05378500,03/31/75,1975,3,31,26800,758.98, 60001,05378500,04/01/75,1975,4,1,27200,770.30, 60001,05378500,04/02/75,1975,4,2,25700,727.82, 60001,05378500,04/03/75,1975,4,3,24500,693.84, 60001,05378500,04/04/75,1975,4,4,24900,705.17, 60001,05378500,04/05/75,1975,4,5,25300,716.50, 60001,05378500,04/06/75,1975,4,6,25600,724.99, 60001,05378500,04/07/75,1975,4,7,24800,702.34, 60001,05378500,04/08/75,1975,4,8,24700,699.50, 60001,05378500,04/09/75,1975,4,9,24400,691.01, 60001,05378500,04/10/75,1975,4,10,25200,713.66, 60001,05378500,04/11/75,1975,4,11,27100,767.47, 60001,05378500,04/12/75,1975,4,12,31300,886.42, 60001,05378500,04/13/75,1975,4,13,32500,920.40, 60001,05378500,04/14/75,1975,4,14,34700,982.70, 60001,05378500,04/15/75,1975,4,15,40200,1138.46, 60001,05378500,04/16/75,1975,4,16,44400,1257.41, 60001,05378500,04/17/75,1975,4,17,46400,1314.05, 60001,05378500,04/18/75,1975,4,18,50100,1418.83, 60001,05378500,04/19/75,1975,4,19,52700,1492.46, 60001,05378500,04/20/75,1975,4,20,56900,1611.41, 60001,05378500,04/21/75,1975,4,21,61000,1727.52, 60001,05378500,04/22/75,1975,4,22,69100,1956.91, 60001,05378500,04/23/75,1975,4,23,80900,2291.09, 60001,05378500,04/24/75,1975,4,24,92300,2613.94, 60001,05378500,04/25/75,1975,4,25,107000,3030.24, 60001,05378500,04/26/75,1975,4,26,116000,3285.12, 60001,05378500,04/27/75,1975,4,27,126000,3568.32, 60001,05378500,04/28/75,1975,4,28,143000,4049.76, 60001,05378500,04/29/75,1975,4,29,154000,4361.28, 60001,05378500,04/30/75,1975,4,30,160000,4531.20, 60001,05378500,05/01/75,1975,5,1,165000,4672.80, 60001,05378500,05/02/75,1975,5,2,165000,4672.80, 60001,05378500,05/03/75,1975,5,3,162000,4587.84, 60001,05378500,05/04/75,1975,5,4,157000,4446.24, 60001,05378500,05/05/75,1975,5,5,152000,4304.64, 60001,05378500,05/06/75,1975,5,6,147000,4163.04, 60001,05378500,05/07/75,1975,5,7,142000,4021.44, 60001,05378500,05/08/75,1975,5,8,138000,3908.16, 60001,05378500,05/09/75,1975,5,9,133000,3766.56, 60001,05378500,05/10/75,1975,5,10,127000,3596.64, 60001,05378500,05/11/75,1975,5,11,119000,3370.08, 60001,05378500,05/12/75,1975,5,12,110000,3115.20, 60001,05378500,05/13/75,1975,5,13,103000,2916.96, 60001,05378500,05/14/75,1975,5,14,94100,2664.91, 60001,05378500,05/15/75,1975,5,15,86000,2435.52, 60001,05378500,05/16/75,1975,5,16,79400,2248.61, 60001,05378500,05/17/75,1975,5,17,73000,2067.36, 60001,05378500,05/18/75,1975,5,18,69300,1962.58, 60001,05378500,05/19/75,1975,5,19,66700,1888.94, 60001,05378500,05/20/75,1975,5,20,62800,1778.50, 60001,05378500,05/21/75,1975,5,21,61200,1733.18, 60001,05378500,05/22/75,1975,5,22,60000,1699.20, 60001,05378500,05/23/75,1975,5,23,58400,1653.89, 60001,05378500,05/24/75,1975,5,24,55500,1571.76, 60001,05378500,05/25/75,1975,5,25,54200,1534.94, 60001,05378500,05/26/75,1975,5,26,53000,1500.96, 60001,05378500,05/27/75,1975,5,27,52400,1483.97, 60001,05378500,05/28/75,1975,5,28,52300,1481.14, 60001,05378500,05/29/75,1975,5,29,53400,1512.29, 60001,05378500,05/30/75,1975,5,30,53200,1506.62, 60001,05378500,05/31/75,1975,5,31,51900,1469.81, 60001,05378500,06/01/75,1975,6,1,50100,1418.83, 60001,05378500,06/02/75,1975,6,2,48500,1373.52, 60001,05378500,06/03/75,1975,6,3,47900,1356.53, 60001,05378500,06/04/75,1975,6,4,46600,1319.71, 60001,05378500,06/05/75,1975,6,5,46800,1325.38, 60001,05378500,06/06/75,1975,6,6,46400,1314.05, 60001,05378500,06/07/75,1975,6,7,45300,1282.90, 60001,05378500,06/08/75,1975,6,8,40500,1146.96, 60001,05378500,06/09/75,1975,6,9,38000,1076.16, 60001,05378500,06/10/75,1975,6,10,36700,1039.34, 60001,05378500,06/11/75,1975,6,11,34300,971.38, 60001,05378500,06/12/75,1975,6,12,36400,1030.85, 60001,05378500,06/13/75,1975,6,13,40500,1146.96, 60001,05378500,06/14/75,1975,6,14,43500,1231.92, 60001,05378500,06/15/75,1975,6,15,45300,1282.90, 60001,05378500,06/16/75,1975,6,16,45300,1282.90, 60001,05378500,06/17/75,1975,6,17,46900,1328.21, 60001,05378500,06/18/75,1975,6,18,51400,1455.65, 60001,05378500,06/19/75,1975,6,19,54800,1551.94, 60001,05378500,06/20/75,1975,6,20,55000,1557.60, 60001,05378500,06/21/75,1975,6,21,55600,1574.59, 60001,05378500,06/22/75,1975,6,22,57600,1631.23, 60001,05378500,06/23/75,1975,6,23,58800,1665.22, 60001,05378500,06/24/75,1975,6,24,59400,1682.21, 60001,05378500,06/25/75,1975,6,25,62100,1758.67, 60001,05378500,06/26/75,1975,6,26,63800,1806.82, 60001,05378500,06/27/75,1975,6,27,64500,1826.64, 60001,05378500,06/28/75,1975,6,28,65100,1843.63, 60001,05378500,06/29/75,1975,6,29,65500,1854.96, 60001,05378500,06/30/75,1975,6,30,65700,1860.62, 60001,05378500,07/01/75,1975,7,1,66400,1880.45, 60001,05378500,07/02/75,1975,7,2,66700,1888.94, 60001,05378500,07/03/75,1975,7,3,66500,1883.28, 60001,05378500,07/04/75,1975,7,4,66100,1871.95, 60001,05378500,07/05/75,1975,7,5,66800,1891.78, 60001,05378500,07/06/75,1975,7,6,70500,1996.56, 60001,05378500,07/07/75,1975,7,7,73600,2084.35, 60001,05378500,07/08/75,1975,7,8,72200,2044.70, 60001,05378500,07/09/75,1975,7,9,70400,1993.73, 60001,05378500,07/10/75,1975,7,10,68900,1951.25, 60001,05378500,07/11/75,1975,7,11,67200,1903.10, 60001,05378500,07/12/75,1975,7,12,64600,1829.47, 60001,05378500,07/13/75,1975,7,13,61600,1744.51, 60001,05378500,07/14/75,1975,7,14,58700,1662.38, 60001,05378500,07/15/75,1975,7,15,56100,1588.75, 60001,05378500,07/16/75,1975,7,16,53600,1517.95, 60001,05378500,07/17/75,1975,7,17,49600,1404.67, 60001,05378500,07/18/75,1975,7,18,47700,1350.86, 60001,05378500,07/19/75,1975,7,19,46000,1302.72, 60001,05378500,07/20/75,1975,7,20,41600,1178.11, 60001,05378500,07/21/75,1975,7,21,40300,1141.30, 60001,05378500,07/22/75,1975,7,22,35200,996.86, 60001,05378500,07/23/75,1975,7,23,33700,954.38, 60001,05378500,07/24/75,1975,7,24,28600,809.95, 60001,05378500,07/25/75,1975,7,25,28500,807.12, 60001,05378500,07/26/75,1975,7,26,28500,807.12, 60001,05378500,07/27/75,1975,7,27,27600,781.63, 60001,05378500,07/28/75,1975,7,28,26500,750.48, 60001,05378500,07/29/75,1975,7,29,22700,642.86, 60001,05378500,07/30/75,1975,7,30,20400,577.73, 60001,05378500,07/31/75,1975,7,31,21600,611.71, 60001,05378500,08/01/75,1975,8,1,23300,659.86, 60001,05378500,08/02/75,1975,8,2,24000,679.68, 60001,05378500,08/03/75,1975,8,3,25100,710.83, 60001,05378500,08/04/75,1975,8,4,24400,691.01, 60001,05378500,08/05/75,1975,8,5,23100,654.19, 60001,05378500,08/06/75,1975,8,6,21800,617.38, 60001,05378500,08/07/75,1975,8,7,18600,526.75, 60001,05378500,08/08/75,1975,8,8,17700,501.26, 60001,05378500,08/09/75,1975,8,9,17600,498.43, 60001,05378500,08/10/75,1975,8,10,19200,543.74, 60001,05378500,08/11/75,1975,8,11,19000,538.08, 60001,05378500,08/12/75,1975,8,12,19100,540.91, 60001,05378500,08/13/75,1975,8,13,17800,504.10, 60001,05378500,08/14/75,1975,8,14,17300,489.94, 60001,05378500,08/15/75,1975,8,15,16900,478.61, 60001,05378500,08/16/75,1975,8,16,17700,501.26, 60001,05378500,08/17/75,1975,8,17,17200,487.10, 60001,05378500,08/18/75,1975,8,18,16300,461.62, 60001,05378500,08/19/75,1975,8,19,16100,455.95, 60001,05378500,08/20/75,1975,8,20,17100,484.27, 60001,05378500,08/21/75,1975,8,21,19000,538.08, 60001,05378500,08/22/75,1975,8,22,22700,642.86, 60001,05378500,08/23/75,1975,8,23,28500,807.12, 60001,05378500,08/24/75,1975,8,24,43100,1220.59, 60001,05378500,08/25/75,1975,8,25,36200,1025.18, 60001,05378500,08/26/75,1975,8,26,30000,849.60, 60001,05378500,08/27/75,1975,8,27,27500,778.80, 60001,05378500,08/28/75,1975,8,28,25700,727.82, 60001,05378500,08/29/75,1975,8,29,27100,767.47, 60001,05378500,08/30/75,1975,8,30,26200,741.98, 60001,05378500,08/31/75,1975,8,31,26500,750.48, 60001,05378500,09/01/75,1975,9,1,26900,761.81, 60001,05378500,09/02/75,1975,9,2,29000,821.28, 60001,05378500,09/03/75,1975,9,3,25200,713.66, 60001,05378500,09/04/75,1975,9,4,22800,645.70, 60001,05378500,09/05/75,1975,9,5,21600,611.71, 60001,05378500,09/06/75,1975,9,6,20500,580.56, 60001,05378500,09/07/75,1975,9,7,20000,566.40, 60001,05378500,09/08/75,1975,9,8,18700,529.58, 60001,05378500,09/09/75,1975,9,9,19200,543.74, 60001,05378500,09/10/75,1975,9,10,16200,458.78, 60001,05378500,09/11/75,1975,9,11,19100,540.91, 60001,05378500,09/12/75,1975,9,12,25500,722.16, 60001,05378500,09/13/75,1975,9,13,28900,818.45, 60001,05378500,09/14/75,1975,9,14,30300,858.10, 60001,05378500,09/15/75,1975,9,15,30000,849.60, 60001,05378500,09/16/75,1975,9,16,24700,699.50, 60001,05378500,09/17/75,1975,9,17,22700,642.86, 60001,05378500,09/18/75,1975,9,18,21700,614.54, 60001,05378500,09/19/75,1975,9,19,21700,614.54, 60001,05378500,09/20/75,1975,9,20,21600,611.71, 60001,05378500,09/21/75,1975,9,21,21900,620.21, 60001,05378500,09/22/75,1975,9,22,21800,617.38, 60001,05378500,09/23/75,1975,9,23,21800,617.38, 60001,05378500,09/24/75,1975,9,24,21900,620.21, 60001,05378500,09/25/75,1975,9,25,21800,617.38, 60001,05378500,09/26/75,1975,9,26,22000,623.04, 60001,05378500,09/27/75,1975,9,27,21900,620.21, 60001,05378500,09/28/75,1975,9,28,21900,620.21, 60001,05378500,09/29/75,1975,9,29,21700,614.54, 60001,05378500,09/30/75,1975,9,30,19700,557.90, 60001,05378500,10/01/75,1975,10,1,19200,543.74, 60001,05378500,10/02/75,1975,10,2,17800,504.10, 60001,05378500,10/03/75,1975,10,3,17400,492.77, 60001,05378500,10/04/75,1975,10,4,18000,509.76, 60001,05378500,10/05/75,1975,10,5,17400,492.77, 60001,05378500,10/06/75,1975,10,6,17500,495.60, 60001,05378500,10/07/75,1975,10,7,16300,461.62, 60001,05378500,10/08/75,1975,10,8,16100,455.95, 60001,05378500,10/09/75,1975,10,9,15700,444.62, 60001,05378500,10/10/75,1975,10,10,15100,427.63, 60001,05378500,10/11/75,1975,10,11,16000,453.12, 60001,05378500,10/12/75,1975,10,12,16400,464.45, 60001,05378500,10/13/75,1975,10,13,15400,436.13, 60001,05378500,10/14/75,1975,10,14,15400,436.13, 60001,05378500,10/15/75,1975,10,15,14800,419.14, 60001,05378500,10/16/75,1975,10,16,15400,436.13, 60001,05378500,10/17/75,1975,10,17,15400,436.13, 60001,05378500,10/18/75,1975,10,18,15700,444.62, 60001,05378500,10/19/75,1975,10,19,15800,447.46, 60001,05378500,10/20/75,1975,10,20,15300,433.30, 60001,05378500,10/21/75,1975,10,21,15200,430.46, 60001,05378500,10/22/75,1975,10,22,14900,421.97, 60001,05378500,10/23/75,1975,10,23,15600,441.79, 60001,05378500,10/24/75,1975,10,24,16800,475.78, 60001,05378500,10/25/75,1975,10,25,19200,543.74, 60001,05378500,10/26/75,1975,10,26,20600,583.39, 60001,05378500,10/27/75,1975,10,27,20500,580.56, 60001,05378500,10/28/75,1975,10,28,20200,572.06, 60001,05378500,10/29/75,1975,10,29,20500,580.56, 60001,05378500,10/30/75,1975,10,30,21400,606.05, 60001,05378500,10/31/75,1975,10,31,20200,572.06, 60001,05378500,11/01/75,1975,11,1,20700,586.22, 60001,05378500,11/02/75,1975,11,2,20900,591.89, 60001,05378500,11/03/75,1975,11,3,20800,589.06, 60001,05378500,11/04/75,1975,11,4,19600,555.07, 60001,05378500,11/05/75,1975,11,5,19000,538.08, 60001,05378500,11/06/75,1975,11,6,19000,538.08, 60001,05378500,11/07/75,1975,11,7,19000,538.08, 60001,05378500,11/08/75,1975,11,8,18400,521.09, 60001,05378500,11/09/75,1975,11,9,18900,535.25, 60001,05378500,11/10/75,1975,11,10,23400,662.69, 60001,05378500,11/11/75,1975,11,11,23600,668.35, 60001,05378500,11/12/75,1975,11,12,24500,693.84, 60001,05378500,11/13/75,1975,11,13,33000,934.56, 60001,05378500,11/14/75,1975,11,14,34500,977.04, 60001,05378500,11/15/75,1975,11,15,34300,971.38, 60001,05378500,11/16/75,1975,11,16,35100,994.03, 60001,05378500,11/17/75,1975,11,17,33700,954.38, 60001,05378500,11/18/75,1975,11,18,32400,917.57, 60001,05378500,11/19/75,1975,11,19,30800,872.26, 60001,05378500,11/20/75,1975,11,20,29100,824.11, 60001,05378500,11/21/75,1975,11,21,28100,795.79, 60001,05378500,11/22/75,1975,11,22,30100,852.43, 60001,05378500,11/23/75,1975,11,23,31000,877.92, 60001,05378500,11/24/75,1975,11,24,32200,911.90, 60001,05378500,11/25/75,1975,11,25,32200,911.90, 60001,05378500,11/26/75,1975,11,26,30000,849.60, 60001,05378500,11/27/75,1975,11,27,28900,818.45, 60001,05378500,11/28/75,1975,11,28,26400,747.65, 60001,05378500,11/29/75,1975,11,29,23200,657.02, 60001,05378500,11/30/75,1975,11,30,26000,736.32, 60001,05378500,12/01/75,1975,12,1,26700,756.14, 60001,05378500,12/02/75,1975,12,2,25800,730.66, 60001,05378500,12/03/75,1975,12,3,26000,736.32, 60001,05378500,12/04/75,1975,12,4,27200,770.30, 60001,05378500,12/05/75,1975,12,5,28900,818.45, 60001,05378500,12/06/75,1975,12,6,30800,872.26, 60001,05378500,12/07/75,1975,12,7,30800,872.26, 60001,05378500,12/08/75,1975,12,8,31300,886.42, 60001,05378500,12/09/75,1975,12,9,30800,872.26, 60001,05378500,12/10/75,1975,12,10,29400,832.61, 60001,05378500,12/11/75,1975,12,11,26000,736.32, 60001,05378500,12/12/75,1975,12,12,26300,744.82, 60001,05378500,12/13/75,1975,12,13,25400,719.33, 60001,05378500,12/14/75,1975,12,14,25100,710.83, 60001,05378500,12/15/75,1975,12,15,23100,654.19, 60001,05378500,12/16/75,1975,12,16,21300,603.22, 60001,05378500,12/17/75,1975,12,17,13300,376.66, 60001,05378500,12/18/75,1975,12,18,10400,294.53, 60001,05378500,12/19/75,1975,12,19,10400,294.53, 60001,05378500,12/20/75,1975,12,20,15300,433.30, 60001,05378500,12/21/75,1975,12,21,19800,560.74, 60001,05378500,12/22/75,1975,12,22,21700,614.54, 60001,05378500,12/23/75,1975,12,23,22600,640.03, 60001,05378500,12/24/75,1975,12,24,21800,617.38, 60001,05378500,12/25/75,1975,12,25,21600,611.71, 60001,05378500,12/26/75,1975,12,26,21500,608.88, 60001,05378500,12/27/75,1975,12,27,21500,608.88, 60001,05378500,12/28/75,1975,12,28,21400,606.05, 60001,05378500,12/29/75,1975,12,29,20900,591.89, 60001,05378500,12/30/75,1975,12,30,21000,594.72, 60001,05378500,12/31/75,1975,12,31,21000,594.72, 60001,05378500,01/01/76,1976,1,1,21100,597.55, 60001,05378500,01/02/76,1976,1,2,21000,594.72, 60001,05378500,01/03/76,1976,1,3,19600,555.07, 60001,05378500,01/04/76,1976,1,4,18400,521.09, 60001,05378500,01/05/76,1976,1,5,17900,506.93, 60001,05378500,01/06/76,1976,1,6,17400,492.77, 60001,05378500,01/07/76,1976,1,7,17300,489.94, 60001,05378500,01/08/76,1976,1,8,16400,464.45, 60001,05378500,01/09/76,1976,1,9,15400,436.13, 60001,05378500,01/10/76,1976,1,10,15100,427.63, 60001,05378500,01/11/76,1976,1,11,15300,433.30, 60001,05378500,01/12/76,1976,1,12,15400,436.13, 60001,05378500,01/13/76,1976,1,13,15900,450.29, 60001,05378500,01/14/76,1976,1,14,16500,467.28, 60001,05378500,01/15/76,1976,1,15,16400,464.45, 60001,05378500,01/16/76,1976,1,16,16800,475.78, 60001,05378500,01/17/76,1976,1,17,17000,481.44, 60001,05378500,01/18/76,1976,1,18,16900,478.61, 60001,05378500,01/19/76,1976,1,19,16900,478.61, 60001,05378500,01/20/76,1976,1,20,17000,481.44, 60001,05378500,01/21/76,1976,1,21,16900,478.61, 60001,05378500,01/22/76,1976,1,22,16900,478.61, 60001,05378500,01/23/76,1976,1,23,16900,478.61, 60001,05378500,01/24/76,1976,1,24,16900,478.61, 60001,05378500,01/25/76,1976,1,25,17000,481.44, 60001,05378500,01/26/76,1976,1,26,17400,492.77, 60001,05378500,01/27/76,1976,1,27,17800,504.10, 60001,05378500,01/28/76,1976,1,28,17800,504.10, 60001,05378500,01/29/76,1976,1,29,17700,501.26, 60001,05378500,01/30/76,1976,1,30,18500,523.92, 60001,05378500,01/31/76,1976,1,31,18700,529.58, 60001,05378500,02/01/76,1976,2,1,18700,529.58, 60001,05378500,02/02/76,1976,2,2,18600,526.75, 60001,05378500,02/03/76,1976,2,3,17900,506.93, 60001,05378500,02/04/76,1976,2,4,17500,495.60, 60001,05378500,02/05/76,1976,2,5,17500,495.60, 60001,05378500,02/06/76,1976,2,6,17400,492.77, 60001,05378500,02/07/76,1976,2,7,17300,489.94, 60001,05378500,02/08/76,1976,2,8,17300,489.94, 60001,05378500,02/09/76,1976,2,9,17300,489.94, 60001,05378500,02/10/76,1976,2,10,17400,492.77, 60001,05378500,02/11/76,1976,2,11,17500,495.60, 60001,05378500,02/12/76,1976,2,12,17700,501.26, 60001,05378500,02/13/76,1976,2,13,18900,535.25, 60001,05378500,02/14/76,1976,2,14,19800,560.74, 60001,05378500,02/15/76,1976,2,15,21800,617.38, 60001,05378500,02/16/76,1976,2,16,26000,736.32, 60001,05378500,02/17/76,1976,2,17,26900,761.81, 60001,05378500,02/18/76,1976,2,18,28200,798.62, 60001,05378500,02/19/76,1976,2,19,27600,781.63, 60001,05378500,02/20/76,1976,2,20,25000,708.00, 60001,05378500,02/21/76,1976,2,21,23800,674.02, 60001,05378500,02/22/76,1976,2,22,23900,676.85, 60001,05378500,02/23/76,1976,2,23,24100,682.51, 60001,05378500,02/24/76,1976,2,24,24300,688.18, 60001,05378500,02/25/76,1976,2,25,24600,696.67, 60001,05378500,02/26/76,1976,2,26,24300,688.18, 60001,05378500,02/27/76,1976,2,27,25500,722.16, 60001,05378500,02/28/76,1976,2,28,26300,744.82, 60001,05378500,02/29/76,1976,2,29,27700,784.46, 60001,05378500,03/01/76,1976,3,1,28300,801.46, 60001,05378500,03/02/76,1976,3,2,28400,804.29, 60001,05378500,03/03/76,1976,3,3,28500,807.12, 60001,05378500,03/04/76,1976,3,4,28600,809.95, 60001,05378500,03/05/76,1976,3,5,29200,826.94, 60001,05378500,03/06/76,1976,3,6,29800,843.94, 60001,05378500,03/07/76,1976,3,7,27300,773.14, 60001,05378500,03/08/76,1976,3,8,26300,744.82, 60001,05378500,03/09/76,1976,3,9,25700,727.82, 60001,05378500,03/10/76,1976,3,10,25200,713.66, 60001,05378500,03/11/76,1976,3,11,25900,733.49, 60001,05378500,03/12/76,1976,3,12,29200,826.94, 60001,05378500,03/13/76,1976,3,13,38500,1090.32, 60001,05378500,03/14/76,1976,3,14,44200,1251.74, 60001,05378500,03/15/76,1976,3,15,38000,1076.16, 60001,05378500,03/16/76,1976,3,16,33300,943.06, 60001,05378500,03/17/76,1976,3,17,31600,894.91, 60001,05378500,03/18/76,1976,3,18,29500,835.44, 60001,05378500,03/19/76,1976,3,19,29700,841.10, 60001,05378500,03/20/76,1976,3,20,33700,954.38, 60001,05378500,03/21/76,1976,3,21,34800,985.54, 60001,05378500,03/22/76,1976,3,22,32800,928.90, 60001,05378500,03/23/76,1976,3,23,39700,1124.30, 60001,05378500,03/24/76,1976,3,24,40900,1158.29, 60001,05378500,03/25/76,1976,3,25,43400,1229.09, 60001,05378500,03/26/76,1976,3,26,44600,1263.07, 60001,05378500,03/27/76,1976,3,27,48100,1362.19, 60001,05378500,03/28/76,1976,3,28,49000,1387.68, 60001,05378500,03/29/76,1976,3,29,51300,1452.82, 60001,05378500,03/30/76,1976,3,30,58300,1651.06, 60001,05378500,03/31/76,1976,3,31,65100,1843.63, 60001,05378500,04/01/76,1976,4,1,74700,2115.50, 60001,05378500,04/02/76,1976,4,2,87200,2469.50, 60001,05378500,04/03/76,1976,4,3,104000,2945.28, 60001,05378500,04/04/76,1976,4,4,116000,3285.12, 60001,05378500,04/05/76,1976,4,5,119000,3370.08, 60001,05378500,04/06/76,1976,4,6,119000,3370.08, 60001,05378500,04/07/76,1976,4,7,115000,3256.80, 60001,05378500,04/08/76,1976,4,8,109000,3086.88, 60001,05378500,04/09/76,1976,4,9,102000,2888.64, 60001,05378500,04/10/76,1976,4,10,96000,2718.72, 60001,05378500,04/11/76,1976,4,11,91200,2582.78, 60001,05378500,04/12/76,1976,4,12,82900,2347.73, 60001,05378500,04/13/76,1976,4,13,77300,2189.14, 60001,05378500,04/14/76,1976,4,14,72900,2064.53, 60001,05378500,04/15/76,1976,4,15,69400,1965.41, 60001,05378500,04/16/76,1976,4,16,64600,1829.47, 60001,05378500,04/17/76,1976,4,17,60400,1710.53, 60001,05378500,04/18/76,1976,4,18,57400,1625.57, 60001,05378500,04/19/76,1976,4,19,55500,1571.76, 60001,05378500,04/20/76,1976,4,20,55200,1563.26, 60001,05378500,04/21/76,1976,4,21,54500,1543.44, 60001,05378500,04/22/76,1976,4,22,53800,1523.62, 60001,05378500,04/23/76,1976,4,23,52300,1481.14, 60001,05378500,04/24/76,1976,4,24,50900,1441.49, 60001,05378500,04/25/76,1976,4,25,51100,1447.15, 60001,05378500,04/26/76,1976,4,26,51900,1469.81, 60001,05378500,04/27/76,1976,4,27,52400,1483.97, 60001,05378500,04/28/76,1976,4,28,51100,1447.15, 60001,05378500,04/29/76,1976,4,29,48100,1362.19, 60001,05378500,04/30/76,1976,4,30,45400,1285.73, 60001,05378500,05/01/76,1976,5,1,42700,1209.26, 60001,05378500,05/02/76,1976,5,2,37900,1073.33, 60001,05378500,05/03/76,1976,5,3,35400,1002.53, 60001,05378500,05/04/76,1976,5,4,30400,860.93, 60001,05378500,05/05/76,1976,5,5,28500,807.12, 60001,05378500,05/06/76,1976,5,6,29500,835.44, 60001,05378500,05/07/76,1976,5,7,30100,852.43, 60001,05378500,05/08/76,1976,5,8,28600,809.95, 60001,05378500,05/09/76,1976,5,9,25900,733.49, 60001,05378500,05/10/76,1976,5,10,25300,716.50, 60001,05378500,05/11/76,1976,5,11,25000,708.00, 60001,05378500,05/12/76,1976,5,12,24600,696.67, 60001,05378500,05/13/76,1976,5,13,23300,659.86, 60001,05378500,05/14/76,1976,5,14,23000,651.36, 60001,05378500,05/15/76,1976,5,15,22500,637.20, 60001,05378500,05/16/76,1976,5,16,23200,657.02, 60001,05378500,05/17/76,1976,5,17,22500,637.20, 60001,05378500,05/18/76,1976,5,18,21000,594.72, 60001,05378500,05/19/76,1976,5,19,18700,529.58, 60001,05378500,05/20/76,1976,5,20,16700,472.94, 60001,05378500,05/21/76,1976,5,21,16100,455.95, 60001,05378500,05/22/76,1976,5,22,15600,441.79, 60001,05378500,05/23/76,1976,5,23,15800,447.46, 60001,05378500,05/24/76,1976,5,24,16100,455.95, 60001,05378500,05/25/76,1976,5,25,15100,427.63, 60001,05378500,05/26/76,1976,5,26,13600,385.15, 60001,05378500,05/27/76,1976,5,27,13500,382.32, 60001,05378500,05/28/76,1976,5,28,12400,351.17, 60001,05378500,05/29/76,1976,5,29,12900,365.33, 60001,05378500,05/30/76,1976,5,30,13100,370.99, 60001,05378500,05/31/76,1976,5,31,17700,501.26, 60001,05378500,06/01/76,1976,6,1,15200,430.46, 60001,05378500,06/02/76,1976,6,2,16700,472.94, 60001,05378500,06/03/76,1976,6,3,17600,498.43, 60001,05378500,06/04/76,1976,6,4,18100,512.59, 60001,05378500,06/05/76,1976,6,5,17000,481.44, 60001,05378500,06/06/76,1976,6,6,17100,484.27, 60001,05378500,06/07/76,1976,6,7,14900,421.97, 60001,05378500,06/08/76,1976,6,8,11100,314.35, 60001,05378500,06/09/76,1976,6,9,11000,311.52, 60001,05378500,06/10/76,1976,6,10,11500,325.68, 60001,05378500,06/11/76,1976,6,11,11800,334.18, 60001,05378500,06/12/76,1976,6,12,13900,393.65, 60001,05378500,06/13/76,1976,6,13,12800,362.50, 60001,05378500,06/14/76,1976,6,14,12800,362.50, 60001,05378500,06/15/76,1976,6,15,12500,354.00, 60001,05378500,06/16/76,1976,6,16,11600,328.51, 60001,05378500,06/17/76,1976,6,17,13100,370.99, 60001,05378500,06/18/76,1976,6,18,12100,342.67, 60001,05378500,06/19/76,1976,6,19,14000,396.48, 60001,05378500,06/20/76,1976,6,20,16800,475.78, 60001,05378500,06/21/76,1976,6,21,19400,549.41, 60001,05378500,06/22/76,1976,6,22,17900,506.93, 60001,05378500,06/23/76,1976,6,23,16800,475.78, 60001,05378500,06/24/76,1976,6,24,15800,447.46, 60001,05378500,06/25/76,1976,6,25,14600,413.47, 60001,05378500,06/26/76,1976,6,26,13200,373.82, 60001,05378500,06/27/76,1976,6,27,11300,320.02, 60001,05378500,06/28/76,1976,6,28,11300,320.02, 60001,05378500,06/29/76,1976,6,29,13100,370.99, 60001,05378500,06/30/76,1976,6,30,14700,416.30, 60001,05378500,07/01/76,1976,7,1,13700,387.98, 60001,05378500,07/02/76,1976,7,2,13400,379.49, 60001,05378500,07/03/76,1976,7,3,13300,376.66, 60001,05378500,07/04/76,1976,7,4,12500,354.00, 60001,05378500,07/05/76,1976,7,5,12500,354.00, 60001,05378500,07/06/76,1976,7,6,11800,334.18, 60001,05378500,07/07/76,1976,7,7,9760,276.40, 60001,05378500,07/08/76,1976,7,8,9980,282.63, 60001,05378500,07/09/76,1976,7,9,10300,291.70, 60001,05378500,07/10/76,1976,7,10,10100,286.03, 60001,05378500,07/11/76,1976,7,11,10200,288.86, 60001,05378500,07/12/76,1976,7,12,11400,322.85, 60001,05378500,07/13/76,1976,7,13,11400,322.85, 60001,05378500,07/14/76,1976,7,14,10700,303.02, 60001,05378500,07/15/76,1976,7,15,11600,328.51, 60001,05378500,07/16/76,1976,7,16,11900,337.01, 60001,05378500,07/17/76,1976,7,17,11500,325.68, 60001,05378500,07/18/76,1976,7,18,10600,300.19, 60001,05378500,07/19/76,1976,7,19,10300,291.70, 60001,05378500,07/20/76,1976,7,20,8420,238.45, 60001,05378500,07/21/76,1976,7,21,9690,274.42, 60001,05378500,07/22/76,1976,7,22,9240,261.68, 60001,05378500,07/23/76,1976,7,23,9270,262.53, 60001,05378500,07/24/76,1976,7,24,10100,286.03, 60001,05378500,07/25/76,1976,7,25,10400,294.53, 60001,05378500,07/26/76,1976,7,26,9820,278.10, 60001,05378500,07/27/76,1976,7,27,9880,279.80, 60001,05378500,07/28/76,1976,7,28,12300,348.34, 60001,05378500,07/29/76,1976,7,29,13000,368.16, 60001,05378500,07/30/76,1976,7,30,14100,399.31, 60001,05378500,07/31/76,1976,7,31,12300,348.34, 60001,05378500,08/01/76,1976,8,1,11400,322.85, 60001,05378500,08/02/76,1976,8,2,9990,282.92, 60001,05378500,08/03/76,1976,8,3,7880,223.16, 60001,05378500,08/04/76,1976,8,4,7820,221.46, 60001,05378500,08/05/76,1976,8,5,8310,235.34, 60001,05378500,08/06/76,1976,8,6,9700,274.70, 60001,05378500,08/07/76,1976,8,7,9700,274.70, 60001,05378500,08/08/76,1976,8,8,9250,261.96, 60001,05378500,08/09/76,1976,8,9,9800,277.54, 60001,05378500,08/10/76,1976,8,10,9390,265.92, 60001,05378500,08/11/76,1976,8,11,8160,231.09, 60001,05378500,08/12/76,1976,8,12,7950,225.14, 60001,05378500,08/13/76,1976,8,13,8280,234.49, 60001,05378500,08/14/76,1976,8,14,8670,245.53, 60001,05378500,08/15/76,1976,8,15,8980,254.31, 60001,05378500,08/16/76,1976,8,16,9680,274.14, 60001,05378500,08/17/76,1976,8,17,9810,277.82, 60001,05378500,08/18/76,1976,8,18,9710,274.99, 60001,05378500,08/19/76,1976,8,19,8820,249.78, 60001,05378500,08/20/76,1976,8,20,9430,267.06, 60001,05378500,08/21/76,1976,8,21,9570,271.02, 60001,05378500,08/22/76,1976,8,22,8360,236.76, 60001,05378500,08/23/76,1976,8,23,9040,256.01, 60001,05378500,08/24/76,1976,8,24,9020,255.45, 60001,05378500,08/25/76,1976,8,25,8370,237.04, 60001,05378500,08/26/76,1976,8,26,8340,236.19, 60001,05378500,08/27/76,1976,8,27,7470,211.55, 60001,05378500,08/28/76,1976,8,28,7100,201.07, 60001,05378500,08/29/76,1976,8,29,7520,212.97, 60001,05378500,08/30/76,1976,8,30,8200,232.22, 60001,05378500,08/31/76,1976,8,31,7120,201.64, 60001,05378500,09/01/76,1976,9,1,7130,201.92, 60001,05378500,09/02/76,1976,9,2,8090,229.11, 60001,05378500,09/03/76,1976,9,3,7140,202.20, 60001,05378500,09/04/76,1976,9,4,7220,204.47, 60001,05378500,09/05/76,1976,9,5,8910,252.33, 60001,05378500,09/06/76,1976,9,6,8510,241.00, 60001,05378500,09/07/76,1976,9,7,8100,229.39, 60001,05378500,09/08/76,1976,9,8,7280,206.17, 60001,05378500,09/09/76,1976,9,9,7340,207.87, 60001,05378500,09/10/76,1976,9,10,8300,235.06, 60001,05378500,09/11/76,1976,9,11,7930,224.58, 60001,05378500,09/12/76,1976,9,12,8500,240.72, 60001,05378500,09/13/76,1976,9,13,8470,239.87, 60001,05378500,09/14/76,1976,9,14,7940,224.86, 60001,05378500,09/15/76,1976,9,15,8510,241.00, 60001,05378500,09/16/76,1976,9,16,7590,214.95, 60001,05378500,09/17/76,1976,9,17,7780,220.33, 60001,05378500,09/18/76,1976,9,18,7660,216.93, 60001,05378500,09/19/76,1976,9,19,9510,269.32, 60001,05378500,09/20/76,1976,9,20,10800,305.86, 60001,05378500,09/21/76,1976,9,21,9360,265.08, 60001,05378500,09/22/76,1976,9,22,9300,263.38, 60001,05378500,09/23/76,1976,9,23,7380,209.00, 60001,05378500,09/24/76,1976,9,24,6640,188.04, 60001,05378500,09/25/76,1976,9,25,7610,215.52, 60001,05378500,09/26/76,1976,9,26,7720,218.63, 60001,05378500,09/27/76,1976,9,27,7420,210.13, 60001,05378500,09/28/76,1976,9,28,6100,172.75, 60001,05378500,09/29/76,1976,9,29,6740,190.88, 60001,05378500,09/30/76,1976,9,30,6650,188.33, 60001,05378500,10/01/76,1976,10,1,7660,216.93, 60001,05378500,10/02/76,1976,10,2,6900,195.41, 60001,05378500,10/03/76,1976,10,3,8640,244.68, 60001,05378500,10/04/76,1976,10,4,6990,197.96, 60001,05378500,10/05/76,1976,10,5,6960,197.11, 60001,05378500,10/06/76,1976,10,6,7690,217.78, 60001,05378500,10/07/76,1976,10,7,7740,219.20, 60001,05378500,10/08/76,1976,10,8,7770,220.05, 60001,05378500,10/09/76,1976,10,9,7760,219.76, 60001,05378500,10/10/76,1976,10,10,7810,221.18, 60001,05378500,10/11/76,1976,10,11,8680,245.82, 60001,05378500,10/12/76,1976,10,12,7050,199.66, 60001,05378500,10/13/76,1976,10,13,7180,203.34, 60001,05378500,10/14/76,1976,10,14,8170,231.37, 60001,05378500,10/15/76,1976,10,15,7020,198.81, 60001,05378500,10/16/76,1976,10,16,6930,196.26, 60001,05378500,10/17/76,1976,10,17,8280,234.49, 60001,05378500,10/18/76,1976,10,18,8280,234.49, 60001,05378500,10/19/76,1976,10,19,7670,217.21, 60001,05378500,10/20/76,1976,10,20,5810,164.54, 60001,05378500,10/21/76,1976,10,21,6710,190.03, 60001,05378500,10/22/76,1976,10,22,8360,236.76, 60001,05378500,10/23/76,1976,10,23,8550,242.14, 60001,05378500,10/24/76,1976,10,24,8700,246.38, 60001,05378500,10/25/76,1976,10,25,8830,250.07, 60001,05378500,10/26/76,1976,10,26,9020,255.45, 60001,05378500,10/27/76,1976,10,27,9580,271.31, 60001,05378500,10/28/76,1976,10,28,9130,258.56, 60001,05378500,10/29/76,1976,10,29,8870,251.20, 60001,05378500,10/30/76,1976,10,30,7890,223.44, 60001,05378500,10/31/76,1976,10,31,7300,206.74, 60001,05378500,11/01/76,1976,11,1,7610,215.52, 60001,05378500,11/02/76,1976,11,2,6870,194.56, 60001,05378500,11/03/76,1976,11,3,6960,197.11, 60001,05378500,11/04/76,1976,11,4,7630,216.08, 60001,05378500,11/05/76,1976,11,5,7840,222.03, 60001,05378500,11/06/76,1976,11,6,7690,217.78, 60001,05378500,11/07/76,1976,11,7,6810,192.86, 60001,05378500,11/08/76,1976,11,8,8530,241.57, 60001,05378500,11/09/76,1976,11,9,6800,192.58, 60001,05378500,11/10/76,1976,11,10,7670,217.21, 60001,05378500,11/11/76,1976,11,11,8440,239.02, 60001,05378500,11/12/76,1976,11,12,7370,208.72, 60001,05378500,11/13/76,1976,11,13,8010,226.84, 60001,05378500,11/14/76,1976,11,14,8160,231.09, 60001,05378500,11/15/76,1976,11,15,8350,236.47, 60001,05378500,11/16/76,1976,11,16,8490,240.44, 60001,05378500,11/17/76,1976,11,17,7100,201.07, 60001,05378500,11/18/76,1976,11,18,8130,230.24, 60001,05378500,11/19/76,1976,11,19,8780,248.65, 60001,05378500,11/20/76,1976,11,20,9310,263.66, 60001,05378500,11/21/76,1976,11,21,7590,214.95, 60001,05378500,11/22/76,1976,11,22,6730,190.59, 60001,05378500,11/23/76,1976,11,23,8330,235.91, 60001,05378500,11/24/76,1976,11,24,9130,258.56, 60001,05378500,11/25/76,1976,11,25,7740,219.20, 60001,05378500,11/26/76,1976,11,26,8510,241.00, 60001,05378500,11/27/76,1976,11,27,5920,167.65, 60001,05378500,11/28/76,1976,11,28,6000,169.92, 60001,05378500,11/29/76,1976,11,29,5700,161.42, 60001,05378500,11/30/76,1976,11,30,5400,152.93, 60001,05378500,12/01/76,1976,12,1,6100,172.75, 60001,05378500,12/02/76,1976,12,2,6000,169.92, 60001,05378500,12/03/76,1976,12,3,6100,172.75, 60001,05378500,12/04/76,1976,12,4,6000,169.92, 60001,05378500,12/05/76,1976,12,5,5830,165.11, 60001,05378500,12/06/76,1976,12,6,6100,172.75, 60001,05378500,12/07/76,1976,12,7,6030,170.77, 60001,05378500,12/08/76,1976,12,8,6170,174.73, 60001,05378500,12/09/76,1976,12,9,6800,192.58, 60001,05378500,12/10/76,1976,12,10,6870,194.56, 60001,05378500,12/11/76,1976,12,11,6900,195.41, 60001,05378500,12/12/76,1976,12,12,6900,195.41, 60001,05378500,12/13/76,1976,12,13,6800,192.58, 60001,05378500,12/14/76,1976,12,14,6800,192.58, 60001,05378500,12/15/76,1976,12,15,7300,206.74, 60001,05378500,12/16/76,1976,12,16,7270,205.89, 60001,05378500,12/17/76,1976,12,17,7270,205.89, 60001,05378500,12/18/76,1976,12,18,7400,209.57, 60001,05378500,12/19/76,1976,12,19,7430,210.42, 60001,05378500,12/20/76,1976,12,20,7500,212.40, 60001,05378500,12/21/76,1976,12,21,7800,220.90, 60001,05378500,12/22/76,1976,12,22,7800,220.90, 60001,05378500,12/23/76,1976,12,23,7800,220.90, 60001,05378500,12/24/76,1976,12,24,7700,218.06, 60001,05378500,12/25/76,1976,12,25,7700,218.06, 60001,05378500,12/26/76,1976,12,26,7700,218.06, 60001,05378500,12/27/76,1976,12,27,7670,217.21, 60001,05378500,12/28/76,1976,12,28,7600,215.23, 60001,05378500,12/29/76,1976,12,29,7600,215.23, 60001,05378500,12/30/76,1976,12,30,7530,213.25, 60001,05378500,12/31/76,1976,12,31,7400,209.57, 60001,05378500,01/01/77,1977,1,1,7400,209.57, 60001,05378500,01/02/77,1977,1,2,7400,209.57, 60001,05378500,01/03/77,1977,1,3,7400,209.57, 60001,05378500,01/04/77,1977,1,4,7400,209.57, 60001,05378500,01/05/77,1977,1,5,7400,209.57, 60001,05378500,01/06/77,1977,1,6,7400,209.57, 60001,05378500,01/07/77,1977,1,7,7400,209.57, 60001,05378500,01/08/77,1977,1,8,7400,209.57, 60001,05378500,01/09/77,1977,1,9,7300,206.74, 60001,05378500,01/10/77,1977,1,10,7300,206.74, 60001,05378500,01/11/77,1977,1,11,7300,206.74, 60001,05378500,01/12/77,1977,1,12,7100,201.07, 60001,05378500,01/13/77,1977,1,13,7100,201.07, 60001,05378500,01/14/77,1977,1,14,7100,201.07, 60001,05378500,01/15/77,1977,1,15,7100,201.07, 60001,05378500,01/16/77,1977,1,16,7100,201.07, 60001,05378500,01/17/77,1977,1,17,7100,201.07, 60001,05378500,01/18/77,1977,1,18,6930,196.26, 60001,05378500,01/19/77,1977,1,19,6930,196.26, 60001,05378500,01/20/77,1977,1,20,6500,184.08, 60001,05378500,01/21/77,1977,1,21,6700,189.74, 60001,05378500,01/22/77,1977,1,22,6700,189.74, 60001,05378500,01/23/77,1977,1,23,6770,191.73, 60001,05378500,01/24/77,1977,1,24,6830,193.43, 60001,05378500,01/25/77,1977,1,25,7000,198.24, 60001,05378500,01/26/77,1977,1,26,7000,198.24, 60001,05378500,01/27/77,1977,1,27,7000,198.24, 60001,05378500,01/28/77,1977,1,28,7000,198.24, 60001,05378500,01/29/77,1977,1,29,7100,201.07, 60001,05378500,01/30/77,1977,1,30,7100,201.07, 60001,05378500,01/31/77,1977,1,31,7070,200.22, 60001,05378500,02/01/77,1977,2,1,6970,197.39, 60001,05378500,02/02/77,1977,2,2,6900,195.41, 60001,05378500,02/03/77,1977,2,3,7000,198.24, 60001,05378500,02/04/77,1977,2,4,7100,201.07, 60001,05378500,02/05/77,1977,2,5,7000,198.24, 60001,05378500,02/06/77,1977,2,6,7000,198.24, 60001,05378500,02/07/77,1977,2,7,7000,198.24, 60001,05378500,02/08/77,1977,2,8,7000,198.24, 60001,05378500,02/09/77,1977,2,9,7070,200.22, 60001,05378500,02/10/77,1977,2,10,7270,205.89, 60001,05378500,02/11/77,1977,2,11,7200,203.90, 60001,05378500,02/12/77,1977,2,12,7200,203.90, 60001,05378500,02/13/77,1977,2,13,7400,209.57, 60001,05378500,02/14/77,1977,2,14,7800,220.90, 60001,05378500,02/15/77,1977,2,15,7770,220.05, 60001,05378500,02/16/77,1977,2,16,7700,218.06, 60001,05378500,02/17/77,1977,2,17,7700,218.06, 60001,05378500,02/18/77,1977,2,18,7730,218.91, 60001,05378500,02/19/77,1977,2,19,7800,220.90, 60001,05378500,02/20/77,1977,2,20,7800,220.90, 60001,05378500,02/21/77,1977,2,21,7870,222.88, 60001,05378500,02/22/77,1977,2,22,8230,233.07, 60001,05378500,02/23/77,1977,2,23,8200,232.22, 60001,05378500,02/24/77,1977,2,24,9170,259.69, 60001,05378500,02/25/77,1977,2,25,10000,283.20, 60001,05378500,02/26/77,1977,2,26,10300,291.70, 60001,05378500,02/27/77,1977,2,27,10200,288.86, 60001,05378500,02/28/77,1977,2,28,10100,286.03, 60001,05378500,03/01/77,1977,3,1,9630,272.72, 60001,05378500,03/02/77,1977,3,2,9400,266.21, 60001,05378500,03/03/77,1977,3,3,9400,266.21, 60001,05378500,03/04/77,1977,3,4,9620,272.44, 60001,05378500,03/05/77,1977,3,5,9900,280.37, 60001,05378500,03/06/77,1977,3,6,9900,280.37, 60001,05378500,03/07/77,1977,3,7,9900,280.37, 60001,05378500,03/08/77,1977,3,8,12000,339.84, 60001,05378500,03/09/77,1977,3,9,15100,427.63, 60001,05378500,03/10/77,1977,3,10,17700,501.26, 60001,05378500,03/11/77,1977,3,11,20500,580.56, 60001,05378500,03/12/77,1977,3,12,22400,634.37, 60001,05378500,03/13/77,1977,3,13,25800,730.66, 60001,05378500,03/14/77,1977,3,14,27800,787.30, 60001,05378500,03/15/77,1977,3,15,29100,824.11, 60001,05378500,03/16/77,1977,3,16,30600,866.59, 60001,05378500,03/17/77,1977,3,17,30800,872.26, 60001,05378500,03/18/77,1977,3,18,30800,872.26, 60001,05378500,03/19/77,1977,3,19,30800,872.26, 60001,05378500,03/20/77,1977,3,20,29000,821.28, 60001,05378500,03/21/77,1977,3,21,26100,739.15, 60001,05378500,03/22/77,1977,3,22,25700,727.82, 60001,05378500,03/23/77,1977,3,23,25600,724.99, 60001,05378500,03/24/77,1977,3,24,26000,736.32, 60001,05378500,03/25/77,1977,3,25,24900,705.17, 60001,05378500,03/26/77,1977,3,26,24200,685.34, 60001,05378500,03/27/77,1977,3,27,24000,679.68, 60001,05378500,03/28/77,1977,3,28,24000,679.68, 60001,05378500,03/29/77,1977,3,29,24400,691.01, 60001,05378500,03/30/77,1977,3,30,24700,699.50, 60001,05378500,03/31/77,1977,3,31,24600,696.67, 60001,05378500,04/01/77,1977,4,1,26000,736.32, 60001,05378500,04/02/77,1977,4,2,27600,781.63, 60001,05378500,04/03/77,1977,4,3,28000,792.96, 60001,05378500,04/04/77,1977,4,4,28100,795.79, 60001,05378500,04/05/77,1977,4,5,27900,790.13, 60001,05378500,04/06/77,1977,4,6,27700,784.46, 60001,05378500,04/07/77,1977,4,7,26700,756.14, 60001,05378500,04/08/77,1977,4,8,24400,691.01, 60001,05378500,04/09/77,1977,4,9,23100,654.19, 60001,05378500,04/10/77,1977,4,10,21100,597.55, 60001,05378500,04/11/77,1977,4,11,18500,523.92, 60001,05378500,04/12/77,1977,4,12,16700,472.94, 60001,05378500,04/13/77,1977,4,13,17000,481.44, 60001,05378500,04/14/77,1977,4,14,18100,512.59, 60001,05378500,04/15/77,1977,4,15,19700,557.90, 60001,05378500,04/16/77,1977,4,16,21800,617.38, 60001,05378500,04/17/77,1977,4,17,21300,603.22, 60001,05378500,04/18/77,1977,4,18,24600,696.67, 60001,05378500,04/19/77,1977,4,19,27000,764.64, 60001,05378500,04/20/77,1977,4,20,28200,798.62, 60001,05378500,04/21/77,1977,4,21,29800,843.94, 60001,05378500,04/22/77,1977,4,22,32500,920.40, 60001,05378500,04/23/77,1977,4,23,32300,914.74, 60001,05378500,04/24/77,1977,4,24,28900,818.45, 60001,05378500,04/25/77,1977,4,25,28600,809.95, 60001,05378500,04/26/77,1977,4,26,30400,860.93, 60001,05378500,04/27/77,1977,4,27,30300,858.10, 60001,05378500,04/28/77,1977,4,28,28900,818.45, 60001,05378500,04/29/77,1977,4,29,27000,764.64, 60001,05378500,04/30/77,1977,4,30,23600,668.35, 60001,05378500,05/01/77,1977,5,1,21000,594.72, 60001,05378500,05/02/77,1977,5,2,20700,586.22, 60001,05378500,05/03/77,1977,5,3,20200,572.06, 60001,05378500,05/04/77,1977,5,4,17300,489.94, 60001,05378500,05/05/77,1977,5,5,15200,430.46, 60001,05378500,05/06/77,1977,5,6,16400,464.45, 60001,05378500,05/07/77,1977,5,7,15700,444.62, 60001,05378500,05/08/77,1977,5,8,14000,396.48, 60001,05378500,05/09/77,1977,5,9,13100,370.99, 60001,05378500,05/10/77,1977,5,10,14100,399.31, 60001,05378500,05/11/77,1977,5,11,12900,365.33, 60001,05378500,05/12/77,1977,5,12,12000,339.84, 60001,05378500,05/13/77,1977,5,13,11900,337.01, 60001,05378500,05/14/77,1977,5,14,11900,337.01, 60001,05378500,05/15/77,1977,5,15,10700,303.02, 60001,05378500,05/16/77,1977,5,16,12200,345.50, 60001,05378500,05/17/77,1977,5,17,11500,325.68, 60001,05378500,05/18/77,1977,5,18,13700,387.98, 60001,05378500,05/19/77,1977,5,19,16300,461.62, 60001,05378500,05/20/77,1977,5,20,16100,455.95, 60001,05378500,05/21/77,1977,5,21,16100,455.95, 60001,05378500,05/22/77,1977,5,22,16800,475.78, 60001,05378500,05/23/77,1977,5,23,16500,467.28, 60001,05378500,05/24/77,1977,5,24,14300,404.98, 60001,05378500,05/25/77,1977,5,25,12000,339.84, 60001,05378500,05/26/77,1977,5,26,12800,362.50, 60001,05378500,05/27/77,1977,5,27,13900,393.65, 60001,05378500,05/28/77,1977,5,28,13000,368.16, 60001,05378500,05/29/77,1977,5,29,12400,351.17, 60001,05378500,05/30/77,1977,5,30,12600,356.83, 60001,05378500,05/31/77,1977,5,31,13300,376.66, 60001,05378500,06/01/77,1977,6,1,13600,385.15, 60001,05378500,06/02/77,1977,6,2,14000,396.48, 60001,05378500,06/03/77,1977,6,3,14100,399.31, 60001,05378500,06/04/77,1977,6,4,13500,382.32, 60001,05378500,06/05/77,1977,6,5,16200,458.78, 60001,05378500,06/06/77,1977,6,6,21400,606.05, 60001,05378500,06/07/77,1977,6,7,23400,662.69, 60001,05378500,06/08/77,1977,6,8,22400,634.37, 60001,05378500,06/09/77,1977,6,9,18700,529.58, 60001,05378500,06/10/77,1977,6,10,13800,390.82, 60001,05378500,06/11/77,1977,6,11,11100,314.35, 60001,05378500,06/12/77,1977,6,12,11800,334.18, 60001,05378500,06/13/77,1977,6,13,11800,334.18, 60001,05378500,06/14/77,1977,6,14,11900,337.01, 60001,05378500,06/15/77,1977,6,15,12000,339.84, 60001,05378500,06/16/77,1977,6,16,13100,370.99, 60001,05378500,06/17/77,1977,6,17,15300,433.30, 60001,05378500,06/18/77,1977,6,18,14700,416.30, 60001,05378500,06/19/77,1977,6,19,16800,475.78, 60001,05378500,06/20/77,1977,6,20,16900,478.61, 60001,05378500,06/21/77,1977,6,21,16500,467.28, 60001,05378500,06/22/77,1977,6,22,16600,470.11, 60001,05378500,06/23/77,1977,6,23,16200,458.78, 60001,05378500,06/24/77,1977,6,24,16300,461.62, 60001,05378500,06/25/77,1977,6,25,16400,464.45, 60001,05378500,06/26/77,1977,6,26,16300,461.62, 60001,05378500,06/27/77,1977,6,27,15800,447.46, 60001,05378500,06/28/77,1977,6,28,17300,489.94, 60001,05378500,06/29/77,1977,6,29,18700,529.58, 60001,05378500,06/30/77,1977,6,30,16700,472.94, 60001,05378500,07/01/77,1977,7,1,15600,441.79, 60001,05378500,07/02/77,1977,7,2,13000,368.16, 60001,05378500,07/03/77,1977,7,3,12300,348.34, 60001,05378500,07/04/77,1977,7,4,12500,354.00, 60001,05378500,07/05/77,1977,7,5,14900,421.97, 60001,05378500,07/06/77,1977,7,6,17900,506.93, 60001,05378500,07/07/77,1977,7,7,23200,657.02, 60001,05378500,07/08/77,1977,7,8,27000,764.64, 60001,05378500,07/09/77,1977,7,9,26600,753.31, 60001,05378500,07/10/77,1977,7,10,24100,682.51, 60001,05378500,07/11/77,1977,7,11,21100,597.55, 60001,05378500,07/12/77,1977,7,12,18500,523.92, 60001,05378500,07/13/77,1977,7,13,17000,481.44, 60001,05378500,07/14/77,1977,7,14,13800,390.82, 60001,05378500,07/15/77,1977,7,15,13500,382.32, 60001,05378500,07/16/77,1977,7,16,14400,407.81, 60001,05378500,07/17/77,1977,7,17,15000,424.80, 60001,05378500,07/18/77,1977,7,18,12800,362.50, 60001,05378500,07/19/77,1977,7,19,9500,269.04, 60001,05378500,07/20/77,1977,7,20,9700,274.70, 60001,05378500,07/21/77,1977,7,21,11100,314.35, 60001,05378500,07/22/77,1977,7,22,12600,356.83, 60001,05378500,07/23/77,1977,7,23,11300,320.02, 60001,05378500,07/24/77,1977,7,24,10400,294.53, 60001,05378500,07/25/77,1977,7,25,11000,311.52, 60001,05378500,07/26/77,1977,7,26,11900,337.01, 60001,05378500,07/27/77,1977,7,27,12100,342.67, 60001,05378500,07/28/77,1977,7,28,10900,308.69, 60001,05378500,07/29/77,1977,7,29,11300,320.02, 60001,05378500,07/30/77,1977,7,30,11800,334.18, 60001,05378500,07/31/77,1977,7,31,10400,294.53, 60001,05378500,08/01/77,1977,8,1,10300,291.70, 60001,05378500,08/02/77,1977,8,2,10300,291.70, 60001,05378500,08/03/77,1977,8,3,9510,269.32, 60001,05378500,08/04/77,1977,8,4,10200,288.86, 60001,05378500,08/05/77,1977,8,5,10500,297.36, 60001,05378500,08/06/77,1977,8,6,11400,322.85, 60001,05378500,08/07/77,1977,8,7,11300,320.02, 60001,05378500,08/08/77,1977,8,8,10500,297.36, 60001,05378500,08/09/77,1977,8,9,10400,294.53, 60001,05378500,08/10/77,1977,8,10,11000,311.52, 60001,05378500,08/11/77,1977,8,11,10900,308.69, 60001,05378500,08/12/77,1977,8,12,9250,261.96, 60001,05378500,08/13/77,1977,8,13,7400,209.57, 60001,05378500,08/14/77,1977,8,14,6980,197.67, 60001,05378500,08/15/77,1977,8,15,7690,217.78, 60001,05378500,08/16/77,1977,8,16,7860,222.60, 60001,05378500,08/17/77,1977,8,17,7270,205.89, 60001,05378500,08/18/77,1977,8,18,7960,225.43, 60001,05378500,08/19/77,1977,8,19,7980,225.99, 60001,05378500,08/20/77,1977,8,20,8000,226.56, 60001,05378500,08/21/77,1977,8,21,7500,212.40, 60001,05378500,08/22/77,1977,8,22,9570,271.02, 60001,05378500,08/23/77,1977,8,23,9970,282.35, 60001,05378500,08/24/77,1977,8,24,9090,257.43, 60001,05378500,08/25/77,1977,8,25,9600,271.87, 60001,05378500,08/26/77,1977,8,26,8460,239.59, 60001,05378500,08/27/77,1977,8,27,9130,258.56, 60001,05378500,08/28/77,1977,8,28,9820,278.10, 60001,05378500,08/29/77,1977,8,29,11200,317.18, 60001,05378500,08/30/77,1977,8,30,13300,376.66, 60001,05378500,08/31/77,1977,8,31,23000,651.36, 60001,05378500,09/01/77,1977,9,1,30500,863.76, 60001,05378500,09/02/77,1977,9,2,34600,979.87, 60001,05378500,09/03/77,1977,9,3,37400,1059.17, 60001,05378500,09/04/77,1977,9,4,37800,1070.50, 60001,05378500,09/05/77,1977,9,5,37800,1070.50, 60001,05378500,09/06/77,1977,9,6,37700,1067.66, 60001,05378500,09/07/77,1977,9,7,36300,1028.02, 60001,05378500,09/08/77,1977,9,8,33700,954.38, 60001,05378500,09/09/77,1977,9,9,32500,920.40, 60001,05378500,09/10/77,1977,9,10,32500,920.40, 60001,05378500,09/11/77,1977,9,11,32200,911.90, 60001,05378500,09/12/77,1977,9,12,32400,917.57, 60001,05378500,09/13/77,1977,9,13,32200,911.90, 60001,05378500,09/14/77,1977,9,14,31100,880.75, 60001,05378500,09/15/77,1977,9,15,28700,812.78, 60001,05378500,09/16/77,1977,9,16,26300,744.82, 60001,05378500,09/17/77,1977,9,17,25000,708.00, 60001,05378500,09/18/77,1977,9,18,24200,685.34, 60001,05378500,09/19/77,1977,9,19,23900,676.85, 60001,05378500,09/20/77,1977,9,20,23400,662.69, 60001,05378500,09/21/77,1977,9,21,21200,600.38, 60001,05378500,09/22/77,1977,9,22,20300,574.90, 60001,05378500,09/23/77,1977,9,23,21100,597.55, 60001,05378500,09/24/77,1977,9,24,23600,668.35, 60001,05378500,09/25/77,1977,9,25,26200,741.98, 60001,05378500,09/26/77,1977,9,26,31100,880.75, 60001,05378500,09/27/77,1977,9,27,39600,1121.47, 60001,05378500,09/28/77,1977,9,28,39100,1107.31, 60001,05378500,09/29/77,1977,9,29,39700,1124.30, 60001,05378500,09/30/77,1977,9,30,43300,1226.26, 60001,05378500,10/01/77,1977,10,1,45200,1280.06, 60001,05378500,10/02/77,1977,10,2,44400,1257.41, 60001,05378500,10/03/77,1977,10,3,42000,1189.44, 60001,05378500,10/04/77,1977,10,4,39300,1112.98, 60001,05378500,10/05/77,1977,10,5,35700,1011.02, 60001,05378500,10/06/77,1977,10,6,32700,926.06, 60001,05378500,10/07/77,1977,10,7,30200,855.26, 60001,05378500,10/08/77,1977,10,8,28300,801.46, 60001,05378500,10/09/77,1977,10,9,28600,809.95, 60001,05378500,10/10/77,1977,10,10,28600,809.95, 60001,05378500,10/11/77,1977,10,11,30600,866.59, 60001,05378500,10/12/77,1977,10,12,35100,994.03, 60001,05378500,10/13/77,1977,10,13,38600,1093.15, 60001,05378500,10/14/77,1977,10,14,40600,1149.79, 60001,05378500,10/15/77,1977,10,15,41700,1180.94, 60001,05378500,10/16/77,1977,10,16,43200,1223.42, 60001,05378500,10/17/77,1977,10,17,45300,1282.90, 60001,05378500,10/18/77,1977,10,18,45200,1280.06, 60001,05378500,10/19/77,1977,10,19,43600,1234.75, 60001,05378500,10/20/77,1977,10,20,41400,1172.45, 60001,05378500,10/21/77,1977,10,21,39300,1112.98, 60001,05378500,10/22/77,1977,10,22,38300,1084.66, 60001,05378500,10/23/77,1977,10,23,36800,1042.18, 60001,05378500,10/24/77,1977,10,24,33500,948.72, 60001,05378500,10/25/77,1977,10,25,30700,869.42, 60001,05378500,10/26/77,1977,10,26,30600,866.59, 60001,05378500,10/27/77,1977,10,27,29700,841.10, 60001,05378500,10/28/77,1977,10,28,27800,787.30, 60001,05378500,10/29/77,1977,10,29,26700,756.14, 60001,05378500,10/30/77,1977,10,30,26200,741.98, 60001,05378500,10/31/77,1977,10,31,25700,727.82, 60001,05378500,11/01/77,1977,11,1,25500,722.16, 60001,05378500,11/02/77,1977,11,2,25600,724.99, 60001,05378500,11/03/77,1977,11,3,25800,730.66, 60001,05378500,11/04/77,1977,11,4,25700,727.82, 60001,05378500,11/05/77,1977,11,5,25800,730.66, 60001,05378500,11/06/77,1977,11,6,25800,730.66, 60001,05378500,11/07/77,1977,11,7,26200,741.98, 60001,05378500,11/08/77,1977,11,8,26500,750.48, 60001,05378500,11/09/77,1977,11,9,26000,736.32, 60001,05378500,11/10/77,1977,11,10,25600,724.99, 60001,05378500,11/11/77,1977,11,11,26300,744.82, 60001,05378500,11/12/77,1977,11,12,26500,750.48, 60001,05378500,11/13/77,1977,11,13,27000,764.64, 60001,05378500,11/14/77,1977,11,14,28200,798.62, 60001,05378500,11/15/77,1977,11,15,28900,818.45, 60001,05378500,11/16/77,1977,11,16,29800,843.94, 60001,05378500,11/17/77,1977,11,17,30900,875.09, 60001,05378500,11/18/77,1977,11,18,30600,866.59, 60001,05378500,11/19/77,1977,11,19,30700,869.42, 60001,05378500,11/20/77,1977,11,20,30600,866.59, 60001,05378500,11/21/77,1977,11,21,30900,875.09, 60001,05378500,11/22/77,1977,11,22,31100,880.75, 60001,05378500,11/23/77,1977,11,23,30500,863.76, 60001,05378500,11/24/77,1977,11,24,31000,877.92, 60001,05378500,11/25/77,1977,11,25,31100,880.75, 60001,05378500,11/26/77,1977,11,26,22600,640.03, 60001,05378500,11/27/77,1977,11,27,19700,557.90, 60001,05378500,11/28/77,1977,11,28,16600,470.11, 60001,05378500,11/29/77,1977,11,29,13800,390.82, 60001,05378500,11/30/77,1977,11,30,16600,470.11, 60001,05378500,12/01/77,1977,12,1,22600,640.03, 60001,05378500,12/02/77,1977,12,2,25800,730.66, 60001,05378500,12/03/77,1977,12,3,26400,747.65, 60001,05378500,12/04/77,1977,12,4,27000,764.64, 60001,05378500,12/05/77,1977,12,5,27600,781.63, 60001,05378500,12/06/77,1977,12,6,23800,674.02, 60001,05378500,12/07/77,1977,12,7,18800,532.42, 60001,05378500,12/08/77,1977,12,8,17700,501.26, 60001,05378500,12/09/77,1977,12,9,17700,501.26, 60001,05378500,12/10/77,1977,12,10,18900,535.25, 60001,05378500,12/11/77,1977,12,11,19300,546.58, 60001,05378500,12/12/77,1977,12,12,20000,566.40, 60001,05378500,12/13/77,1977,12,13,22600,640.03, 60001,05378500,12/14/77,1977,12,14,24800,702.34, 60001,05378500,12/15/77,1977,12,15,25500,722.16, 60001,05378500,12/16/77,1977,12,16,27300,773.14, 60001,05378500,12/17/77,1977,12,17,30100,852.43, 60001,05378500,12/18/77,1977,12,18,32500,920.40, 60001,05378500,12/19/77,1977,12,19,31800,900.58, 60001,05378500,12/20/77,1977,12,20,31900,903.41, 60001,05378500,12/21/77,1977,12,21,33400,945.89, 60001,05378500,12/22/77,1977,12,22,35000,991.20, 60001,05378500,12/23/77,1977,12,23,35900,1016.69, 60001,05378500,12/24/77,1977,12,24,36200,1025.18, 60001,05378500,12/25/77,1977,12,25,36000,1019.52, 60001,05378500,12/26/77,1977,12,26,29600,838.27, 60001,05378500,12/27/77,1977,12,27,31200,883.58, 60001,05378500,12/28/77,1977,12,28,28400,804.29, 60001,05378500,12/29/77,1977,12,29,27900,790.13, 60001,05378500,12/30/77,1977,12,30,27900,790.13, 60001,05378500,12/31/77,1977,12,31,26800,758.98, 60001,05378500,01/01/78,1978,1,1,25900,733.49, 60001,05378500,01/02/78,1978,1,2,25200,713.66, 60001,05378500,01/03/78,1978,1,3,22500,637.20, 60001,05378500,01/04/78,1978,1,4,21200,600.38, 60001,05378500,01/05/78,1978,1,5,21200,600.38, 60001,05378500,01/06/78,1978,1,6,21400,606.05, 60001,05378500,01/07/78,1978,1,7,21400,606.05, 60001,05378500,01/08/78,1978,1,8,21400,606.05, 60001,05378500,01/09/78,1978,1,9,19600,555.07, 60001,05378500,01/10/78,1978,1,10,17900,506.93, 60001,05378500,01/11/78,1978,1,11,17300,489.94, 60001,05378500,01/12/78,1978,1,12,17800,504.10, 60001,05378500,01/13/78,1978,1,13,18600,526.75, 60001,05378500,01/14/78,1978,1,14,19100,540.91, 60001,05378500,01/15/78,1978,1,15,19200,543.74, 60001,05378500,01/16/78,1978,1,16,19200,543.74, 60001,05378500,01/17/78,1978,1,17,18900,535.25, 60001,05378500,01/18/78,1978,1,18,18500,523.92, 60001,05378500,01/19/78,1978,1,19,18600,526.75, 60001,05378500,01/20/78,1978,1,20,18600,526.75, 60001,05378500,01/21/78,1978,1,21,18700,529.58, 60001,05378500,01/22/78,1978,1,22,18700,529.58, 60001,05378500,01/23/78,1978,1,23,18800,532.42, 60001,05378500,01/24/78,1978,1,24,18700,529.58, 60001,05378500,01/25/78,1978,1,25,18700,529.58, 60001,05378500,01/26/78,1978,1,26,18700,529.58, 60001,05378500,01/27/78,1978,1,27,18700,529.58, 60001,05378500,01/28/78,1978,1,28,18700,529.58, 60001,05378500,01/29/78,1978,1,29,18700,529.58, 60001,05378500,01/30/78,1978,1,30,18600,526.75, 60001,05378500,01/31/78,1978,1,31,18000,509.76, 60001,05378500,02/01/78,1978,2,1,17000,481.44, 60001,05378500,02/02/78,1978,2,2,16600,470.11, 60001,05378500,02/03/78,1978,2,3,16500,467.28, 60001,05378500,02/04/78,1978,2,4,16500,467.28, 60001,05378500,02/05/78,1978,2,5,16500,467.28, 60001,05378500,02/06/78,1978,2,6,16600,470.11, 60001,05378500,02/07/78,1978,2,7,16600,470.11, 60001,05378500,02/08/78,1978,2,8,16600,470.11, 60001,05378500,02/09/78,1978,2,9,16600,470.11, 60001,05378500,02/10/78,1978,2,10,16600,470.11, 60001,05378500,02/11/78,1978,2,11,16600,470.11, 60001,05378500,02/12/78,1978,2,12,16600,470.11, 60001,05378500,02/13/78,1978,2,13,16400,464.45, 60001,05378500,02/14/78,1978,2,14,16100,455.95, 60001,05378500,02/15/78,1978,2,15,16100,455.95, 60001,05378500,02/16/78,1978,2,16,16100,455.95, 60001,05378500,02/17/78,1978,2,17,15000,424.80, 60001,05378500,02/18/78,1978,2,18,14000,396.48, 60001,05378500,02/19/78,1978,2,19,14000,396.48, 60001,05378500,02/20/78,1978,2,20,14000,396.48, 60001,05378500,02/21/78,1978,2,21,14000,396.48, 60001,05378500,02/22/78,1978,2,22,13500,382.32, 60001,05378500,02/23/78,1978,2,23,12700,359.66, 60001,05378500,02/24/78,1978,2,24,12500,354.00, 60001,05378500,02/25/78,1978,2,25,12500,354.00, 60001,05378500,02/26/78,1978,2,26,12600,356.83, 60001,05378500,02/27/78,1978,2,27,12700,359.66, 60001,05378500,02/28/78,1978,2,28,12600,356.83, 60001,05378500,03/01/78,1978,3,1,12800,362.50, 60001,05378500,03/02/78,1978,3,2,13300,376.66, 60001,05378500,03/03/78,1978,3,3,14000,396.48, 60001,05378500,03/04/78,1978,3,4,14200,402.14, 60001,05378500,03/05/78,1978,3,5,14000,396.48, 60001,05378500,03/06/78,1978,3,6,14000,396.48, 60001,05378500,03/07/78,1978,3,7,13900,393.65, 60001,05378500,03/08/78,1978,3,8,13800,390.82, 60001,05378500,03/09/78,1978,3,9,13800,390.82, 60001,05378500,03/10/78,1978,3,10,13800,390.82, 60001,05378500,03/11/78,1978,3,11,14500,410.64, 60001,05378500,03/12/78,1978,3,12,15400,436.13, 60001,05378500,03/13/78,1978,3,13,15700,444.62, 60001,05378500,03/14/78,1978,3,14,15800,447.46, 60001,05378500,03/15/78,1978,3,15,15700,444.62, 60001,05378500,03/16/78,1978,3,16,15700,444.62, 60001,05378500,03/17/78,1978,3,17,15700,444.62, 60001,05378500,03/18/78,1978,3,18,15200,430.46, 60001,05378500,03/19/78,1978,3,19,15100,427.63, 60001,05378500,03/20/78,1978,3,20,15200,430.46, 60001,05378500,03/21/78,1978,3,21,16200,458.78, 60001,05378500,03/22/78,1978,3,22,19600,555.07, 60001,05378500,03/23/78,1978,3,23,25300,716.50, 60001,05378500,03/24/78,1978,3,24,31100,880.75, 60001,05378500,03/25/78,1978,3,25,32800,928.90, 60001,05378500,03/26/78,1978,3,26,32900,931.73, 60001,05378500,03/27/78,1978,3,27,33800,957.22, 60001,05378500,03/28/78,1978,3,28,31200,883.58, 60001,05378500,03/29/78,1978,3,29,34800,985.54, 60001,05378500,03/30/78,1978,3,30,41200,1166.78, 60001,05378500,03/31/78,1978,3,31,44800,1268.74, 60001,05378500,04/01/78,1978,4,1,47000,1331.04, 60001,05378500,04/02/78,1978,4,2,48100,1362.19, 60001,05378500,04/03/78,1978,4,3,49200,1393.34, 60001,05378500,04/04/78,1978,4,4,51800,1466.98, 60001,05378500,04/05/78,1978,4,5,56200,1591.58, 60001,05378500,04/06/78,1978,4,6,61000,1727.52, 60001,05378500,04/07/78,1978,4,7,60000,1699.20, 60001,05378500,04/08/78,1978,4,8,60400,1710.53, 60001,05378500,04/09/78,1978,4,9,64100,1815.31, 60001,05378500,04/10/78,1978,4,10,71500,2024.88, 60001,05378500,04/11/78,1978,4,11,79400,2248.61, 60001,05378500,04/12/78,1978,4,12,83000,2350.56, 60001,05378500,04/13/78,1978,4,13,85900,2432.69, 60001,05378500,04/14/78,1978,4,14,88300,2500.66, 60001,05378500,04/15/78,1978,4,15,88700,2511.98, 60001,05378500,04/16/78,1978,4,16,86900,2461.01, 60001,05378500,04/17/78,1978,4,17,83300,2359.06, 60001,05378500,04/18/78,1978,4,18,80100,2268.43, 60001,05378500,04/19/78,1978,4,19,78200,2214.62, 60001,05378500,04/20/78,1978,4,20,73900,2092.85, 60001,05378500,04/21/78,1978,4,21,70600,1999.39, 60001,05378500,04/22/78,1978,4,22,67600,1914.43, 60001,05378500,04/23/78,1978,4,23,65200,1846.46, 60001,05378500,04/24/78,1978,4,24,63800,1806.82, 60001,05378500,04/25/78,1978,4,25,62300,1764.34, 60001,05378500,04/26/78,1978,4,26,60700,1719.02, 60001,05378500,04/27/78,1978,4,27,59000,1670.88, 60001,05378500,04/28/78,1978,4,28,57800,1636.90, 60001,05378500,04/29/78,1978,4,29,57200,1619.90, 60001,05378500,04/30/78,1978,4,30,55700,1577.42, 60001,05378500,05/01/78,1978,5,1,53900,1526.45, 60001,05378500,05/02/78,1978,5,2,52800,1495.30, 60001,05378500,05/03/78,1978,5,3,52200,1478.30, 60001,05378500,05/04/78,1978,5,4,51000,1444.32, 60001,05378500,05/05/78,1978,5,5,47500,1345.20, 60001,05378500,05/06/78,1978,5,6,45900,1299.89, 60001,05378500,05/07/78,1978,5,7,45200,1280.06, 60001,05378500,05/08/78,1978,5,8,42900,1214.93, 60001,05378500,05/09/78,1978,5,9,40500,1146.96, 60001,05378500,05/10/78,1978,5,10,39500,1118.64, 60001,05378500,05/11/78,1978,5,11,38500,1090.32, 60001,05378500,05/12/78,1978,5,12,38200,1081.82, 60001,05378500,05/13/78,1978,5,13,38200,1081.82, 60001,05378500,05/14/78,1978,5,14,38200,1081.82, 60001,05378500,05/15/78,1978,5,15,37600,1064.83, 60001,05378500,05/16/78,1978,5,16,35800,1013.86, 60001,05378500,05/17/78,1978,5,17,34300,971.38, 60001,05378500,05/18/78,1978,5,18,33500,948.72, 60001,05378500,05/19/78,1978,5,19,33400,945.89, 60001,05378500,05/20/78,1978,5,20,34500,977.04, 60001,05378500,05/21/78,1978,5,21,35000,991.20, 60001,05378500,05/22/78,1978,5,22,31800,900.58, 60001,05378500,05/23/78,1978,5,23,27600,781.63, 60001,05378500,05/24/78,1978,5,24,27200,770.30, 60001,05378500,05/25/78,1978,5,25,27100,767.47, 60001,05378500,05/26/78,1978,5,26,27600,781.63, 60001,05378500,05/27/78,1978,5,27,27700,784.46, 60001,05378500,05/28/78,1978,5,28,28700,812.78, 60001,05378500,05/29/78,1978,5,29,30200,855.26, 60001,05378500,05/30/78,1978,5,30,32900,931.73, 60001,05378500,05/31/78,1978,5,31,34900,988.37, 60001,05378500,06/01/78,1978,6,1,37800,1070.50, 60001,05378500,06/02/78,1978,6,2,42100,1192.27, 60001,05378500,06/03/78,1978,6,3,43900,1243.25, 60001,05378500,06/04/78,1978,6,4,43300,1226.26, 60001,05378500,06/05/78,1978,6,5,42600,1206.43, 60001,05378500,06/06/78,1978,6,6,42700,1209.26, 60001,05378500,06/07/78,1978,6,7,43300,1226.26, 60001,05378500,06/08/78,1978,6,8,43500,1231.92, 60001,05378500,06/09/78,1978,6,9,42700,1209.26, 60001,05378500,06/10/78,1978,6,10,40600,1149.79, 60001,05378500,06/11/78,1978,6,11,39500,1118.64, 60001,05378500,06/12/78,1978,6,12,38000,1076.16, 60001,05378500,06/13/78,1978,6,13,35800,1013.86, 60001,05378500,06/14/78,1978,6,14,32600,923.23, 60001,05378500,06/15/78,1978,6,15,31200,883.58, 60001,05378500,06/16/78,1978,6,16,32400,917.57, 60001,05378500,06/17/78,1978,6,17,37400,1059.17, 60001,05378500,06/18/78,1978,6,18,40200,1138.46, 60001,05378500,06/19/78,1978,6,19,41100,1163.95, 60001,05378500,06/20/78,1978,6,20,42900,1214.93, 60001,05378500,06/21/78,1978,6,21,43100,1220.59, 60001,05378500,06/22/78,1978,6,22,43000,1217.76, 60001,05378500,06/23/78,1978,6,23,42300,1197.94, 60001,05378500,06/24/78,1978,6,24,41100,1163.95, 60001,05378500,06/25/78,1978,6,25,40700,1152.62, 60001,05378500,06/26/78,1978,6,26,41000,1161.12, 60001,05378500,06/27/78,1978,6,27,43200,1223.42, 60001,05378500,06/28/78,1978,6,28,44400,1257.41, 60001,05378500,06/29/78,1978,6,29,40200,1138.46, 60001,05378500,06/30/78,1978,6,30,37100,1050.67, 60001,05378500,07/01/78,1978,7,1,49400,1399.01, 60001,05378500,07/02/78,1978,7,2,61500,1741.68, 60001,05378500,07/03/78,1978,7,3,72000,2039.04, 60001,05378500,07/04/78,1978,7,4,65000,1840.80, 60001,05378500,07/05/78,1978,7,5,60200,1704.86, 60001,05378500,07/06/78,1978,7,6,67000,1897.44, 60001,05378500,07/07/78,1978,7,7,75500,2138.16, 60001,05378500,07/08/78,1978,7,8,68700,1945.58, 60001,05378500,07/09/78,1978,7,9,72500,2053.20, 60001,05378500,07/10/78,1978,7,10,69000,1954.08, 60001,05378500,07/11/78,1978,7,11,66300,1877.62, 60001,05378500,07/12/78,1978,7,12,65700,1860.62, 60001,05378500,07/13/78,1978,7,13,65300,1849.30, 60001,05378500,07/14/78,1978,7,14,66000,1869.12, 60001,05378500,07/15/78,1978,7,15,66000,1869.12, 60001,05378500,07/16/78,1978,7,16,66000,1869.12, 60001,05378500,07/17/78,1978,7,17,61500,1741.68, 60001,05378500,07/18/78,1978,7,18,58800,1665.22, 60001,05378500,07/19/78,1978,7,19,57800,1636.90, 60001,05378500,07/20/78,1978,7,20,53700,1520.78, 60001,05378500,07/21/78,1978,7,21,52800,1495.30, 60001,05378500,07/22/78,1978,7,22,52100,1475.47, 60001,05378500,07/23/78,1978,7,23,51600,1461.31, 60001,05378500,07/24/78,1978,7,24,50800,1438.66, 60001,05378500,07/25/78,1978,7,25,50500,1430.16, 60001,05378500,07/26/78,1978,7,26,50300,1424.50, 60001,05378500,07/27/78,1978,7,27,49000,1387.68, 60001,05378500,07/28/78,1978,7,28,46800,1325.38, 60001,05378500,07/29/78,1978,7,29,44700,1265.90, 60001,05378500,07/30/78,1978,7,30,43900,1243.25, 60001,05378500,07/31/78,1978,7,31,43000,1217.76, 60001,05378500,08/01/78,1978,8,1,41500,1175.28, 60001,05378500,08/02/78,1978,8,2,40000,1132.80, 60001,05378500,08/03/78,1978,8,3,35900,1016.69, 60001,05378500,08/04/78,1978,8,4,32900,931.73, 60001,05378500,08/05/78,1978,8,5,33900,960.05, 60001,05378500,08/06/78,1978,8,6,35600,1008.19, 60001,05378500,08/07/78,1978,8,7,38400,1087.49, 60001,05378500,08/08/78,1978,8,8,35400,1002.53, 60001,05378500,08/09/78,1978,8,9,29100,824.11, 60001,05378500,08/10/78,1978,8,10,26200,741.98, 60001,05378500,08/11/78,1978,8,11,23400,662.69, 60001,05378500,08/12/78,1978,8,12,22400,634.37, 60001,05378500,08/13/78,1978,8,13,21800,617.38, 60001,05378500,08/14/78,1978,8,14,20600,583.39, 60001,05378500,08/15/78,1978,8,15,19800,560.74, 60001,05378500,08/16/78,1978,8,16,22300,631.54, 60001,05378500,08/17/78,1978,8,17,21700,614.54, 60001,05378500,08/18/78,1978,8,18,23200,657.02, 60001,05378500,08/19/78,1978,8,19,23900,676.85, 60001,05378500,08/20/78,1978,8,20,23300,659.86, 60001,05378500,08/21/78,1978,8,21,21600,611.71, 60001,05378500,08/22/78,1978,8,22,21200,600.38, 60001,05378500,08/23/78,1978,8,23,21100,597.55, 60001,05378500,08/24/78,1978,8,24,23200,657.02, 60001,05378500,08/25/78,1978,8,25,25000,708.00, 60001,05378500,08/26/78,1978,8,26,27700,784.46, 60001,05378500,08/27/78,1978,8,27,32900,931.73, 60001,05378500,08/28/78,1978,8,28,39600,1121.47, 60001,05378500,08/29/78,1978,8,29,43500,1231.92, 60001,05378500,08/30/78,1978,8,30,46100,1305.55, 60001,05378500,08/31/78,1978,8,31,48200,1365.02, 60001,05378500,09/01/78,1978,9,1,50500,1430.16, 60001,05378500,09/02/78,1978,9,2,50400,1427.33, 60001,05378500,09/03/78,1978,9,3,49100,1390.51, 60001,05378500,09/04/78,1978,9,4,47900,1356.53, 60001,05378500,09/05/78,1978,9,5,44300,1254.58, 60001,05378500,09/06/78,1978,9,6,37600,1064.83, 60001,05378500,09/07/78,1978,9,7,34900,988.37, 60001,05378500,09/08/78,1978,9,8,34300,971.38, 60001,05378500,09/09/78,1978,9,9,33800,957.22, 60001,05378500,09/10/78,1978,9,10,32100,909.07, 60001,05378500,09/11/78,1978,9,11,27800,787.30, 60001,05378500,09/12/78,1978,9,12,27100,767.47, 60001,05378500,09/13/78,1978,9,13,43900,1243.25, 60001,05378500,09/14/78,1978,9,14,43500,1231.92, 60001,05378500,09/15/78,1978,9,15,44000,1246.08, 60001,05378500,09/16/78,1978,9,16,45000,1274.40, 60001,05378500,09/17/78,1978,9,17,47300,1339.54, 60001,05378500,09/18/78,1978,9,18,49400,1399.01, 60001,05378500,09/19/78,1978,9,19,48400,1370.69, 60001,05378500,09/20/78,1978,9,20,44000,1246.08, 60001,05378500,09/21/78,1978,9,21,43500,1231.92, 60001,05378500,09/22/78,1978,9,22,40100,1135.63, 60001,05378500,09/23/78,1978,9,23,37000,1047.84, 60001,05378500,09/24/78,1978,9,24,38500,1090.32, 60001,05378500,09/25/78,1978,9,25,38200,1081.82, 60001,05378500,09/26/78,1978,9,26,35800,1013.86, 60001,05378500,09/27/78,1978,9,27,33900,960.05, 60001,05378500,09/28/78,1978,9,28,32100,909.07, 60001,05378500,09/29/78,1978,9,29,31500,892.08, 60001,05378500,09/30/78,1978,9,30,31200,883.58, 60001,05378500,10/01/78,1978,10,1,30000,849.60, 60001,05378500,10/02/78,1978,10,2,27800,787.30, 60001,05378500,10/03/78,1978,10,3,26800,758.98, 60001,05378500,10/04/78,1978,10,4,26500,750.48, 60001,05378500,10/05/78,1978,10,5,26600,753.31, 60001,05378500,10/06/78,1978,10,6,26700,756.14, 60001,05378500,10/07/78,1978,10,7,26800,758.98, 60001,05378500,10/08/78,1978,10,8,26500,750.48, 60001,05378500,10/09/78,1978,10,9,25100,710.83, 60001,05378500,10/10/78,1978,10,10,24800,702.34, 60001,05378500,10/11/78,1978,10,11,25100,710.83, 60001,05378500,10/12/78,1978,10,12,25200,713.66, 60001,05378500,10/13/78,1978,10,13,25200,713.66, 60001,05378500,10/14/78,1978,10,14,24600,696.67, 60001,05378500,10/15/78,1978,10,15,23400,662.69, 60001,05378500,10/16/78,1978,10,16,20900,591.89, 60001,05378500,10/17/78,1978,10,17,18000,509.76, 60001,05378500,10/18/78,1978,10,18,17200,487.10, 60001,05378500,10/19/78,1978,10,19,19200,543.74, 60001,05378500,10/20/78,1978,10,20,22300,631.54, 60001,05378500,10/21/78,1978,10,21,22300,631.54, 60001,05378500,10/22/78,1978,10,22,22300,631.54, 60001,05378500,10/23/78,1978,10,23,22200,628.70, 60001,05378500,10/24/78,1978,10,24,21300,603.22, 60001,05378500,10/25/78,1978,10,25,20500,580.56, 60001,05378500,10/26/78,1978,10,26,19600,555.07, 60001,05378500,10/27/78,1978,10,27,19100,540.91, 60001,05378500,10/28/78,1978,10,28,18900,535.25, 60001,05378500,10/29/78,1978,10,29,18700,529.58, 60001,05378500,10/30/78,1978,10,30,18800,532.42, 60001,05378500,10/31/78,1978,10,31,18900,535.25, 60001,05378500,11/01/78,1978,11,1,18700,529.58, 60001,05378500,11/02/78,1978,11,2,18800,532.42, 60001,05378500,11/03/78,1978,11,3,18800,532.42, 60001,05378500,11/04/78,1978,11,4,18800,532.42, 60001,05378500,11/05/78,1978,11,5,19000,538.08, 60001,05378500,11/06/78,1978,11,6,19100,540.91, 60001,05378500,11/07/78,1978,11,7,18900,535.25, 60001,05378500,11/08/78,1978,11,8,18500,523.92, 60001,05378500,11/09/78,1978,11,9,18200,515.42, 60001,05378500,11/10/78,1978,11,10,17900,506.93, 60001,05378500,11/11/78,1978,11,11,17800,504.10, 60001,05378500,11/12/78,1978,11,12,17100,484.27, 60001,05378500,11/13/78,1978,11,13,17500,495.60, 60001,05378500,11/14/78,1978,11,14,18300,518.26, 60001,05378500,11/15/78,1978,11,15,18400,521.09, 60001,05378500,11/16/78,1978,11,16,18900,535.25, 60001,05378500,11/17/78,1978,11,17,20200,572.06, 60001,05378500,11/18/78,1978,11,18,21500,608.88, 60001,05378500,11/19/78,1978,11,19,22000,623.04, 60001,05378500,11/20/78,1978,11,20,22100,625.87, 60001,05378500,11/21/78,1978,11,21,20100,569.23, 60001,05378500,11/22/78,1978,11,22,17700,501.26, 60001,05378500,11/23/78,1978,11,23,15800,447.46, 60001,05378500,11/24/78,1978,11,24,14000,396.48, 60001,05378500,11/25/78,1978,11,25,12800,362.50, 60001,05378500,11/26/78,1978,11,26,12500,354.00, 60001,05378500,11/27/78,1978,11,27,13500,382.32, 60001,05378500,11/28/78,1978,11,28,15900,450.29, 60001,05378500,11/29/78,1978,11,29,17900,506.93, 60001,05378500,11/30/78,1978,11,30,15300,433.30, 60001,05378500,12/01/78,1978,12,1,9300,263.38, 60001,05378500,12/02/78,1978,12,2,8900,252.05, 60001,05378500,12/03/78,1978,12,3,11500,325.68, 60001,05378500,12/04/78,1978,12,4,12800,362.50, 60001,05378500,12/05/78,1978,12,5,13300,376.66, 60001,05378500,12/06/78,1978,12,6,14600,413.47, 60001,05378500,12/07/78,1978,12,7,16000,453.12, 60001,05378500,12/08/78,1978,12,8,16200,458.78, 60001,05378500,12/09/78,1978,12,9,16500,467.28, 60001,05378500,12/10/78,1978,12,10,15900,450.29, 60001,05378500,12/11/78,1978,12,11,15500,438.96, 60001,05378500,12/12/78,1978,12,12,15600,441.79, 60001,05378500,12/13/78,1978,12,13,16300,461.62, 60001,05378500,12/14/78,1978,12,14,17000,481.44, 60001,05378500,12/15/78,1978,12,15,16900,478.61, 60001,05378500,12/16/78,1978,12,16,16900,478.61, 60001,05378500,12/17/78,1978,12,17,16800,475.78, 60001,05378500,12/18/78,1978,12,18,16800,475.78, 60001,05378500,12/19/78,1978,12,19,16900,478.61, 60001,05378500,12/20/78,1978,12,20,16900,478.61, 60001,05378500,12/21/78,1978,12,21,16900,478.61, 60001,05378500,12/22/78,1978,12,22,16900,478.61, 60001,05378500,12/23/78,1978,12,23,16900,478.61, 60001,05378500,12/24/78,1978,12,24,16900,478.61, 60001,05378500,12/25/78,1978,12,25,16900,478.61, 60001,05378500,12/26/78,1978,12,26,16800,475.78, 60001,05378500,12/27/78,1978,12,27,16500,467.28, 60001,05378500,12/28/78,1978,12,28,15800,447.46, 60001,05378500,12/29/78,1978,12,29,14600,413.47, 60001,05378500,12/30/78,1978,12,30,14400,407.81, 60001,05378500,12/31/78,1978,12,31,14400,407.81, 60001,05378500,01/01/79,1979,1,1,14300,404.98, 60001,05378500,01/02/79,1979,1,2,14000,396.48, 60001,05378500,01/03/79,1979,1,3,13300,376.66, 60001,05378500,01/04/79,1979,1,4,12900,365.33, 60001,05378500,01/05/79,1979,1,5,12700,359.66, 60001,05378500,01/06/79,1979,1,6,12700,359.66, 60001,05378500,01/07/79,1979,1,7,12800,362.50, 60001,05378500,01/08/79,1979,1,8,12900,365.33, 60001,05378500,01/09/79,1979,1,9,13200,373.82, 60001,05378500,01/10/79,1979,1,10,13100,370.99, 60001,05378500,01/11/79,1979,1,11,13100,370.99, 60001,05378500,01/12/79,1979,1,12,13200,373.82, 60001,05378500,01/13/79,1979,1,13,13200,373.82, 60001,05378500,01/14/79,1979,1,14,13300,376.66, 60001,05378500,01/15/79,1979,1,15,13300,376.66, 60001,05378500,01/16/79,1979,1,16,13400,379.49, 60001,05378500,01/17/79,1979,1,17,13400,379.49, 60001,05378500,01/18/79,1979,1,18,13400,379.49, 60001,05378500,01/19/79,1979,1,19,13400,379.49, 60001,05378500,01/20/79,1979,1,20,13400,379.49, 60001,05378500,01/21/79,1979,1,21,13500,382.32, 60001,05378500,01/22/79,1979,1,22,13600,385.15, 60001,05378500,01/23/79,1979,1,23,13900,393.65, 60001,05378500,01/24/79,1979,1,24,14000,396.48, 60001,05378500,01/25/79,1979,1,25,13900,393.65, 60001,05378500,01/26/79,1979,1,26,13600,385.15, 60001,05378500,01/27/79,1979,1,27,13600,385.15, 60001,05378500,01/28/79,1979,1,28,13700,387.98, 60001,05378500,01/29/79,1979,1,29,13700,387.98, 60001,05378500,01/30/79,1979,1,30,13700,387.98, 60001,05378500,01/31/79,1979,1,31,13600,385.15, 60001,05378500,02/01/79,1979,2,1,13600,385.15, 60001,05378500,02/02/79,1979,2,2,13500,382.32, 60001,05378500,02/03/79,1979,2,3,13500,382.32, 60001,05378500,02/04/79,1979,2,4,13600,385.15, 60001,05378500,02/05/79,1979,2,5,13500,382.32, 60001,05378500,02/06/79,1979,2,6,13600,385.15, 60001,05378500,02/07/79,1979,2,7,13600,385.15, 60001,05378500,02/08/79,1979,2,8,13600,385.15, 60001,05378500,02/09/79,1979,2,9,13600,385.15, 60001,05378500,02/10/79,1979,2,10,13600,385.15, 60001,05378500,02/11/79,1979,2,11,13500,382.32, 60001,05378500,02/12/79,1979,2,12,13500,382.32, 60001,05378500,02/13/79,1979,2,13,13500,382.32, 60001,05378500,02/14/79,1979,2,14,13500,382.32, 60001,05378500,02/15/79,1979,2,15,13500,382.32, 60001,05378500,02/16/79,1979,2,16,13600,385.15, 60001,05378500,02/17/79,1979,2,17,13700,387.98, 60001,05378500,02/18/79,1979,2,18,13600,385.15, 60001,05378500,02/19/79,1979,2,19,13600,385.15, 60001,05378500,02/20/79,1979,2,20,13700,387.98, 60001,05378500,02/21/79,1979,2,21,13700,387.98, 60001,05378500,02/22/79,1979,2,22,14100,399.31, 60001,05378500,02/23/79,1979,2,23,14400,407.81, 60001,05378500,02/24/79,1979,2,24,14600,413.47, 60001,05378500,02/25/79,1979,2,25,14600,413.47, 60001,05378500,02/26/79,1979,2,26,15100,427.63, 60001,05378500,02/27/79,1979,2,27,15700,444.62, 60001,05378500,02/28/79,1979,2,28,16400,464.45, 60001,05378500,03/01/79,1979,3,1,17100,484.27, 60001,05378500,03/02/79,1979,3,2,17200,487.10, 60001,05378500,03/03/79,1979,3,3,17400,492.77, 60001,05378500,03/04/79,1979,3,4,18400,521.09, 60001,05378500,03/05/79,1979,3,5,18800,532.42, 60001,05378500,03/06/79,1979,3,6,19800,560.74, 60001,05378500,03/07/79,1979,3,7,20200,572.06, 60001,05378500,03/08/79,1979,3,8,20100,569.23, 60001,05378500,03/09/79,1979,3,9,19600,555.07, 60001,05378500,03/10/79,1979,3,10,18600,526.75, 60001,05378500,03/11/79,1979,3,11,18300,518.26, 60001,05378500,03/12/79,1979,3,12,18200,515.42, 60001,05378500,03/13/79,1979,3,13,17300,489.94, 60001,05378500,03/14/79,1979,3,14,17100,484.27, 60001,05378500,03/15/79,1979,3,15,17300,489.94, 60001,05378500,03/16/79,1979,3,16,17500,495.60, 60001,05378500,03/17/79,1979,3,17,18100,512.59, 60001,05378500,03/18/79,1979,3,18,19100,540.91, 60001,05378500,03/19/79,1979,3,19,22400,634.37, 60001,05378500,03/20/79,1979,3,20,26200,741.98, 60001,05378500,03/21/79,1979,3,21,29700,841.10, 60001,05378500,03/22/79,1979,3,22,34000,962.88, 60001,05378500,03/23/79,1979,3,23,38200,1081.82, 60001,05378500,03/24/79,1979,3,24,41800,1183.78, 60001,05378500,03/25/79,1979,3,25,45200,1280.06, 60001,05378500,03/26/79,1979,3,26,49700,1407.50, 60001,05378500,03/27/79,1979,3,27,49500,1401.84, 60001,05378500,03/28/79,1979,3,28,51800,1466.98, 60001,05378500,03/29/79,1979,3,29,54400,1540.61, 60001,05378500,03/30/79,1979,3,30,55700,1577.42, 60001,05378500,03/31/79,1979,3,31,56600,1602.91, 60001,05378500,04/01/79,1979,4,1,60800,1721.86, 60001,05378500,04/02/79,1979,4,2,65400,1852.13, 60001,05378500,04/03/79,1979,4,3,68900,1951.25, 60001,05378500,04/04/79,1979,4,4,72600,2056.03, 60001,05378500,04/05/79,1979,4,5,76200,2157.98, 60001,05378500,04/06/79,1979,4,6,79400,2248.61, 60001,05378500,04/07/79,1979,4,7,84600,2395.87, 60001,05378500,04/08/79,1979,4,8,88500,2506.32, 60001,05378500,04/09/79,1979,4,9,90300,2557.30, 60001,05378500,04/10/79,1979,4,10,91100,2579.95, 60001,05378500,04/11/79,1979,4,11,92900,2630.93, 60001,05378500,04/12/79,1979,4,12,94600,2679.07, 60001,05378500,04/13/79,1979,4,13,94200,2667.74, 60001,05378500,04/14/79,1979,4,14,94300,2670.58, 60001,05378500,04/15/79,1979,4,15,95200,2696.06, 60001,05378500,04/16/79,1979,4,16,96900,2744.21, 60001,05378500,04/17/79,1979,4,17,99800,2826.34, 60001,05378500,04/18/79,1979,4,18,102000,2888.64, 60001,05378500,04/19/79,1979,4,19,102000,2888.64, 60001,05378500,04/20/79,1979,4,20,103000,2916.96, 60001,05378500,04/21/79,1979,4,21,106000,3001.92, 60001,05378500,04/22/79,1979,4,22,112000,3171.84, 60001,05378500,04/23/79,1979,4,23,118000,3341.76, 60001,05378500,04/24/79,1979,4,24,123000,3483.36, 60001,05378500,04/25/79,1979,4,25,128000,3624.96, 60001,05378500,04/26/79,1979,4,26,130000,3681.60, 60001,05378500,04/27/79,1979,4,27,127000,3596.64, 60001,05378500,04/28/79,1979,4,28,128000,3624.96, 60001,05378500,04/29/79,1979,4,29,125000,3540.00, 60001,05378500,04/30/79,1979,4,30,122000,3455.04, 60001,05378500,05/01/79,1979,5,1,117000,3313.44, 60001,05378500,05/02/79,1979,5,2,114000,3228.48, 60001,05378500,05/03/79,1979,5,3,109000,3086.88, 60001,05378500,05/04/79,1979,5,4,104000,2945.28, 60001,05378500,05/05/79,1979,5,5,100000,2832.00, 60001,05378500,05/06/79,1979,5,6,96200,2724.38, 60001,05378500,05/07/79,1979,5,7,90600,2565.79, 60001,05378500,05/08/79,1979,5,8,86500,2449.68, 60001,05378500,05/09/79,1979,5,9,83900,2376.05, 60001,05378500,05/10/79,1979,5,10,81500,2308.08, 60001,05378500,05/11/79,1979,5,11,80500,2279.76, 60001,05378500,05/12/79,1979,5,12,81400,2305.25, 60001,05378500,05/13/79,1979,5,13,84100,2381.71, 60001,05378500,05/14/79,1979,5,14,88300,2500.66, 60001,05378500,05/15/79,1979,5,15,93200,2639.42, 60001,05378500,05/16/79,1979,5,16,97400,2758.37, 60001,05378500,05/17/79,1979,5,17,98300,2783.86, 60001,05378500,05/18/79,1979,5,18,98300,2783.86, 60001,05378500,05/19/79,1979,5,19,97400,2758.37, 60001,05378500,05/20/79,1979,5,20,94400,2673.41, 60001,05378500,05/21/79,1979,5,21,90200,2554.46, 60001,05378500,05/22/79,1979,5,22,85700,2427.02, 60001,05378500,05/23/79,1979,5,23,82600,2339.23, 60001,05378500,05/24/79,1979,5,24,79400,2248.61, 60001,05378500,05/25/79,1979,5,25,75500,2138.16, 60001,05378500,05/26/79,1979,5,26,71200,2016.38, 60001,05378500,05/27/79,1979,5,27,67100,1900.27, 60001,05378500,05/28/79,1979,5,28,63500,1798.32, 60001,05378500,05/29/79,1979,5,29,58600,1659.55, 60001,05378500,05/30/79,1979,5,30,55600,1574.59, 60001,05378500,05/31/79,1979,5,31,57400,1625.57, 60001,05378500,06/01/79,1979,6,1,57300,1622.74, 60001,05378500,06/02/79,1979,6,2,52600,1489.63, 60001,05378500,06/03/79,1979,6,3,51800,1466.98, 60001,05378500,06/04/79,1979,6,4,51100,1447.15, 60001,05378500,06/05/79,1979,6,5,49500,1401.84, 60001,05378500,06/06/79,1979,6,6,47200,1336.70, 60001,05378500,06/07/79,1979,6,7,46000,1302.72, 60001,05378500,06/08/79,1979,6,8,47000,1331.04, 60001,05378500,06/09/79,1979,6,9,45900,1299.89, 60001,05378500,06/10/79,1979,6,10,44900,1271.57, 60001,05378500,06/11/79,1979,6,11,44900,1271.57, 60001,05378500,06/12/79,1979,6,12,42800,1212.10, 60001,05378500,06/13/79,1979,6,13,41000,1161.12, 60001,05378500,06/14/79,1979,6,14,39900,1129.97, 60001,05378500,06/15/79,1979,6,15,40500,1146.96, 60001,05378500,06/16/79,1979,6,16,41100,1163.95, 60001,05378500,06/17/79,1979,6,17,42000,1189.44, 60001,05378500,06/18/79,1979,6,18,44000,1246.08, 60001,05378500,06/19/79,1979,6,19,46300,1311.22, 60001,05378500,06/20/79,1979,6,20,49300,1396.18, 60001,05378500,06/21/79,1979,6,21,53400,1512.29, 60001,05378500,06/22/79,1979,6,22,57700,1634.06, 60001,05378500,06/23/79,1979,6,23,57200,1619.90, 60001,05378500,06/24/79,1979,6,24,54500,1543.44, 60001,05378500,06/25/79,1979,6,25,51200,1449.98, 60001,05378500,06/26/79,1979,6,26,50900,1441.49, 60001,05378500,06/27/79,1979,6,27,52000,1472.64, 60001,05378500,06/28/79,1979,6,28,52500,1486.80, 60001,05378500,06/29/79,1979,6,29,53000,1500.96, 60001,05378500,06/30/79,1979,6,30,52900,1498.13, 60001,05378500,07/01/79,1979,7,1,52900,1498.13, 60001,05378500,07/02/79,1979,7,2,54400,1540.61, 60001,05378500,07/03/79,1979,7,3,56900,1611.41, 60001,05378500,07/04/79,1979,7,4,58000,1642.56, 60001,05378500,07/05/79,1979,7,5,57700,1634.06, 60001,05378500,07/06/79,1979,7,6,57500,1628.40, 60001,05378500,07/07/79,1979,7,7,57500,1628.40, 60001,05378500,07/08/79,1979,7,8,56200,1591.58, 60001,05378500,07/09/79,1979,7,9,53600,1517.95, 60001,05378500,07/10/79,1979,7,10,51500,1458.48, 60001,05378500,07/11/79,1979,7,11,50800,1438.66, 60001,05378500,07/12/79,1979,7,12,49400,1399.01, 60001,05378500,07/13/79,1979,7,13,48000,1359.36, 60001,05378500,07/14/79,1979,7,14,47500,1345.20, 60001,05378500,07/15/79,1979,7,15,46800,1325.38, 60001,05378500,07/16/79,1979,7,16,44800,1268.74, 60001,05378500,07/17/79,1979,7,17,43100,1220.59, 60001,05378500,07/18/79,1979,7,18,43400,1229.09, 60001,05378500,07/19/79,1979,7,19,43100,1220.59, 60001,05378500,07/20/79,1979,7,20,40900,1158.29, 60001,05378500,07/21/79,1979,7,21,39200,1110.14, 60001,05378500,07/22/79,1979,7,22,38500,1090.32, 60001,05378500,07/23/79,1979,7,23,37800,1070.50, 60001,05378500,07/24/79,1979,7,24,35700,1011.02, 60001,05378500,07/25/79,1979,7,25,33500,948.72, 60001,05378500,07/26/79,1979,7,26,32700,926.06, 60001,05378500,07/27/79,1979,7,27,32200,911.90, 60001,05378500,07/28/79,1979,7,28,31700,897.74, 60001,05378500,07/29/79,1979,7,29,31000,877.92, 60001,05378500,07/30/79,1979,7,30,30600,866.59, 60001,05378500,07/31/79,1979,7,31,29400,832.61, 60001,05378500,08/01/79,1979,8,1,28800,815.62, 60001,05378500,08/02/79,1979,8,2,28800,815.62, 60001,05378500,08/03/79,1979,8,3,30000,849.60, 60001,05378500,08/04/79,1979,8,4,31100,880.75, 60001,05378500,08/05/79,1979,8,5,31600,894.91, 60001,05378500,08/06/79,1979,8,6,31400,889.25, 60001,05378500,08/07/79,1979,8,7,29600,838.27, 60001,05378500,08/08/79,1979,8,8,28800,815.62, 60001,05378500,08/09/79,1979,8,9,29900,846.77, 60001,05378500,08/10/79,1979,8,10,31700,897.74, 60001,05378500,08/11/79,1979,8,11,33400,945.89, 60001,05378500,08/12/79,1979,8,12,34000,962.88, 60001,05378500,08/13/79,1979,8,13,33800,957.22, 60001,05378500,08/14/79,1979,8,14,33400,945.89, 60001,05378500,08/15/79,1979,8,15,32100,909.07, 60001,05378500,08/16/79,1979,8,16,30500,863.76, 60001,05378500,08/17/79,1979,8,17,30200,855.26, 60001,05378500,08/18/79,1979,8,18,31600,894.91, 60001,05378500,08/19/79,1979,8,19,33400,945.89, 60001,05378500,08/20/79,1979,8,20,32300,914.74, 60001,05378500,08/21/79,1979,8,21,31000,877.92, 60001,05378500,08/22/79,1979,8,22,33700,954.38, 60001,05378500,08/23/79,1979,8,23,37400,1059.17, 60001,05378500,08/24/79,1979,8,24,39100,1107.31, 60001,05378500,08/25/79,1979,8,25,38800,1098.82, 60001,05378500,08/26/79,1979,8,26,37900,1073.33, 60001,05378500,08/27/79,1979,8,27,37300,1056.34, 60001,05378500,08/28/79,1979,8,28,37700,1067.66, 60001,05378500,08/29/79,1979,8,29,40500,1146.96, 60001,05378500,08/30/79,1979,8,30,45400,1285.73, 60001,05378500,08/31/79,1979,8,31,47800,1353.70, 60001,05378500,09/01/79,1979,9,1,49500,1401.84, 60001,05378500,09/02/79,1979,9,2,49200,1393.34, 60001,05378500,09/03/79,1979,9,3,45700,1294.22, 60001,05378500,09/04/79,1979,9,4,44600,1263.07, 60001,05378500,09/05/79,1979,9,5,45200,1280.06, 60001,05378500,09/06/79,1979,9,6,46700,1322.54, 60001,05378500,09/07/79,1979,9,7,47400,1342.37, 60001,05378500,09/08/79,1979,9,8,45800,1297.06, 60001,05378500,09/09/79,1979,9,9,43000,1217.76, 60001,05378500,09/10/79,1979,9,10,41500,1175.28, 60001,05378500,09/11/79,1979,9,11,40900,1158.29, 60001,05378500,09/12/79,1979,9,12,39600,1121.47, 60001,05378500,09/13/79,1979,9,13,38300,1084.66, 60001,05378500,09/14/79,1979,9,14,36100,1022.35, 60001,05378500,09/15/79,1979,9,15,31400,889.25, 60001,05378500,09/16/79,1979,9,16,31300,886.42, 60001,05378500,09/17/79,1979,9,17,31900,903.41, 60001,05378500,09/18/79,1979,9,18,29600,838.27, 60001,05378500,09/19/79,1979,9,19,27500,778.80, 60001,05378500,09/20/79,1979,9,20,27100,767.47, 60001,05378500,09/21/79,1979,9,21,27900,790.13, 60001,05378500,09/22/79,1979,9,22,27300,773.14, 60001,05378500,09/23/79,1979,9,23,25700,727.82, 60001,05378500,09/24/79,1979,9,24,23900,676.85, 60001,05378500,09/25/79,1979,9,25,22100,625.87, 60001,05378500,09/26/79,1979,9,26,21900,620.21, 60001,05378500,09/27/79,1979,9,27,19300,546.58, 60001,05378500,09/28/79,1979,9,28,15600,441.79, 60001,05378500,09/29/79,1979,9,29,16000,453.12, 60001,05378500,09/30/79,1979,9,30,18400,521.09, 60001,05378500,10/01/79,1979,10,1,19900,563.57, 60001,05378500,10/02/79,1979,10,2,20100,569.23, 60001,05378500,10/03/79,1979,10,3,19000,538.08, 60001,05378500,10/04/79,1979,10,4,18600,526.75, 60001,05378500,10/05/79,1979,10,5,18900,535.25, 60001,05378500,10/06/79,1979,10,6,18400,521.09, 60001,05378500,10/07/79,1979,10,7,18400,521.09, 60001,05378500,10/08/79,1979,10,8,17000,481.44, 60001,05378500,10/09/79,1979,10,9,14600,413.47, 60001,05378500,10/10/79,1979,10,10,14700,416.30, 60001,05378500,10/11/79,1979,10,11,15100,427.63, 60001,05378500,10/12/79,1979,10,12,14600,413.47, 60001,05378500,10/13/79,1979,10,13,14700,416.30, 60001,05378500,10/14/79,1979,10,14,15100,427.63, 60001,05378500,10/15/79,1979,10,15,14400,407.81, 60001,05378500,10/16/79,1979,10,16,14500,410.64, 60001,05378500,10/17/79,1979,10,17,13900,393.65, 60001,05378500,10/18/79,1979,10,18,14100,399.31, 60001,05378500,10/19/79,1979,10,19,14500,410.64, 60001,05378500,10/20/79,1979,10,20,16500,467.28, 60001,05378500,10/21/79,1979,10,21,17200,487.10, 60001,05378500,10/22/79,1979,10,22,20700,586.22, 60001,05378500,10/23/79,1979,10,23,28200,798.62, 60001,05378500,10/24/79,1979,10,24,29400,832.61, 60001,05378500,10/25/79,1979,10,25,29600,838.27, 60001,05378500,10/26/79,1979,10,26,31700,897.74, 60001,05378500,10/27/79,1979,10,27,33300,943.06, 60001,05378500,10/28/79,1979,10,28,33600,951.55, 60001,05378500,10/29/79,1979,10,29,32400,917.57, 60001,05378500,10/30/79,1979,10,30,29800,843.94, 60001,05378500,10/31/79,1979,10,31,26700,756.14, 60001,05378500,11/01/79,1979,11,1,26800,758.98, 60001,05378500,11/02/79,1979,11,2,28700,812.78, 60001,05378500,11/03/79,1979,11,3,31100,880.75, 60001,05378500,11/04/79,1979,11,4,31900,903.41, 60001,05378500,11/05/79,1979,11,5,28900,818.45, 60001,05378500,11/06/79,1979,11,6,33800,957.22, 60001,05378500,11/07/79,1979,11,7,37700,1067.66, 60001,05378500,11/08/79,1979,11,8,36800,1042.18, 60001,05378500,11/09/79,1979,11,9,36600,1036.51, 60001,05378500,11/10/79,1979,11,10,37500,1062.00, 60001,05378500,11/11/79,1979,11,11,38700,1095.98, 60001,05378500,11/12/79,1979,11,12,39700,1124.30, 60001,05378500,11/13/79,1979,11,13,39100,1107.31, 60001,05378500,11/14/79,1979,11,14,36900,1045.01, 60001,05378500,11/15/79,1979,11,15,34200,968.54, 60001,05378500,11/16/79,1979,11,16,32100,909.07, 60001,05378500,11/17/79,1979,11,17,31800,900.58, 60001,05378500,11/18/79,1979,11,18,32900,931.73, 60001,05378500,11/19/79,1979,11,19,33100,937.39, 60001,05378500,11/20/79,1979,11,20,32100,909.07, 60001,05378500,11/21/79,1979,11,21,31200,883.58, 60001,05378500,11/22/79,1979,11,22,30700,869.42, 60001,05378500,11/23/79,1979,11,23,30900,875.09, 60001,05378500,11/24/79,1979,11,24,30900,875.09, 60001,05378500,11/25/79,1979,11,25,31400,889.25, 60001,05378500,11/26/79,1979,11,26,32200,911.90, 60001,05378500,11/27/79,1979,11,27,32700,926.06, 60001,05378500,11/28/79,1979,11,28,33000,934.56, 60001,05378500,11/29/79,1979,11,29,32300,914.74, 60001,05378500,11/30/79,1979,11,30,30100,852.43, 60001,05378500,12/01/79,1979,12,1,28700,812.78, 60001,05378500,12/02/79,1979,12,2,27600,781.63, 60001,05378500,12/03/79,1979,12,3,24700,699.50, 60001,05378500,12/04/79,1979,12,4,22300,631.54, 60001,05378500,12/05/79,1979,12,5,19800,560.74, 60001,05378500,12/06/79,1979,12,6,20600,583.39, 60001,05378500,12/07/79,1979,12,7,21900,620.21, 60001,05378500,12/08/79,1979,12,8,25200,713.66, 60001,05378500,12/09/79,1979,12,9,26600,753.31, 60001,05378500,12/10/79,1979,12,10,25400,719.33, 60001,05378500,12/11/79,1979,12,11,25300,716.50, 60001,05378500,12/12/79,1979,12,12,24700,699.50, 60001,05378500,12/13/79,1979,12,13,18900,535.25, 60001,05378500,12/14/79,1979,12,14,14500,410.64, 60001,05378500,12/15/79,1979,12,15,14600,413.47, 60001,05378500,12/16/79,1979,12,16,16300,461.62, 60001,05378500,12/17/79,1979,12,17,20100,569.23, 60001,05378500,12/18/79,1979,12,18,21300,603.22, 60001,05378500,12/19/79,1979,12,19,20100,569.23, 60001,05378500,12/20/79,1979,12,20,21600,611.71, 60001,05378500,12/21/79,1979,12,21,22000,623.04, 60001,05378500,12/22/79,1979,12,22,22500,637.20, 60001,05378500,12/23/79,1979,12,23,24900,705.17, 60001,05378500,12/24/79,1979,12,24,27200,770.30, 60001,05378500,12/25/79,1979,12,25,28600,809.95, 60001,05378500,12/26/79,1979,12,26,27500,778.80, 60001,05378500,12/27/79,1979,12,27,26600,753.31, 60001,05378500,12/28/79,1979,12,28,25100,710.83, 60001,05378500,12/29/79,1979,12,29,24000,679.68, 60001,05378500,12/30/79,1979,12,30,24000,679.68, 60001,05378500,12/31/79,1979,12,31,24100,682.51, 60001,05378500,01/01/80,1980,1,1,24200,685.34, 60001,05378500,01/02/80,1980,1,2,24100,682.51, 60001,05378500,01/03/80,1980,1,3,23000,651.36, 60001,05378500,01/04/80,1980,1,4,21000,594.72, 60001,05378500,01/05/80,1980,1,5,19500,552.24, 60001,05378500,01/06/80,1980,1,6,18300,518.26, 60001,05378500,01/07/80,1980,1,7,16200,458.78, 60001,05378500,01/08/80,1980,1,8,13000,368.16, 60001,05378500,01/09/80,1980,1,9,11900,337.01, 60001,05378500,01/10/80,1980,1,10,11400,322.85, 60001,05378500,01/11/80,1980,1,11,12900,365.33, 60001,05378500,01/12/80,1980,1,12,13700,387.98, 60001,05378500,01/13/80,1980,1,13,14000,396.48, 60001,05378500,01/14/80,1980,1,14,16000,453.12, 60001,05378500,01/15/80,1980,1,15,17900,506.93, 60001,05378500,01/16/80,1980,1,16,20700,586.22, 60001,05378500,01/17/80,1980,1,17,23300,659.86, 60001,05378500,01/18/80,1980,1,18,25400,719.33, 60001,05378500,01/19/80,1980,1,19,26000,736.32, 60001,05378500,01/20/80,1980,1,20,25800,730.66, 60001,05378500,01/21/80,1980,1,21,24600,696.67, 60001,05378500,01/22/80,1980,1,22,23000,651.36, 60001,05378500,01/23/80,1980,1,23,20500,580.56, 60001,05378500,01/24/80,1980,1,24,18300,518.26, 60001,05378500,01/25/80,1980,1,25,17900,506.93, 60001,05378500,01/26/80,1980,1,26,18100,512.59, 60001,05378500,01/27/80,1980,1,27,18000,509.76, 60001,05378500,01/28/80,1980,1,28,17800,504.10, 60001,05378500,01/29/80,1980,1,29,17600,498.43, 60001,05378500,01/30/80,1980,1,30,16300,461.62, 60001,05378500,01/31/80,1980,1,31,15300,433.30, 60001,05378500,02/01/80,1980,2,1,15500,438.96, 60001,05378500,02/02/80,1980,2,2,15700,444.62, 60001,05378500,02/03/80,1980,2,3,15900,450.29, 60001,05378500,02/04/80,1980,2,4,16600,470.11, 60001,05378500,02/05/80,1980,2,5,17100,484.27, 60001,05378500,02/06/80,1980,2,6,16800,475.78, 60001,05378500,02/07/80,1980,2,7,16600,470.11, 60001,05378500,02/08/80,1980,2,8,15700,444.62, 60001,05378500,02/09/80,1980,2,9,15400,436.13, 60001,05378500,02/10/80,1980,2,10,15500,438.96, 60001,05378500,02/11/80,1980,2,11,15700,444.62, 60001,05378500,02/12/80,1980,2,12,15600,441.79, 60001,05378500,02/13/80,1980,2,13,15600,441.79, 60001,05378500,02/14/80,1980,2,14,15700,444.62, 60001,05378500,02/15/80,1980,2,15,15700,444.62, 60001,05378500,02/16/80,1980,2,16,15800,447.46, 60001,05378500,02/17/80,1980,2,17,15900,450.29, 60001,05378500,02/18/80,1980,2,18,15800,447.46, 60001,05378500,02/19/80,1980,2,19,15800,447.46, 60001,05378500,02/20/80,1980,2,20,15800,447.46, 60001,05378500,02/21/80,1980,2,21,15900,450.29, 60001,05378500,02/22/80,1980,2,22,16800,475.78, 60001,05378500,02/23/80,1980,2,23,17800,504.10, 60001,05378500,02/24/80,1980,2,24,18600,526.75, 60001,05378500,02/25/80,1980,2,25,19100,540.91, 60001,05378500,02/26/80,1980,2,26,18500,523.92, 60001,05378500,02/27/80,1980,2,27,17000,481.44, 60001,05378500,02/28/80,1980,2,28,16600,470.11, 60001,05378500,02/29/80,1980,2,29,16600,470.11, 60001,05378500,03/01/80,1980,3,1,16500,467.28, 60001,05378500,03/02/80,1980,3,2,16400,464.45, 60001,05378500,03/03/80,1980,3,3,16200,458.78, 60001,05378500,03/04/80,1980,3,4,15800,447.46, 60001,05378500,03/05/80,1980,3,5,15900,450.29, 60001,05378500,03/06/80,1980,3,6,15800,447.46, 60001,05378500,03/07/80,1980,3,7,15700,444.62, 60001,05378500,03/08/80,1980,3,8,16200,458.78, 60001,05378500,03/09/80,1980,3,9,16500,467.28, 60001,05378500,03/10/80,1980,3,10,17100,484.27, 60001,05378500,03/11/80,1980,3,11,17100,484.27, 60001,05378500,03/12/80,1980,3,12,16900,478.61, 60001,05378500,03/13/80,1980,3,13,16600,470.11, 60001,05378500,03/14/80,1980,3,14,16900,478.61, 60001,05378500,03/15/80,1980,3,15,16800,475.78, 60001,05378500,03/16/80,1980,3,16,17900,506.93, 60001,05378500,03/17/80,1980,3,17,23700,671.18, 60001,05378500,03/18/80,1980,3,18,32600,923.23, 60001,05378500,03/19/80,1980,3,19,41500,1175.28, 60001,05378500,03/20/80,1980,3,20,58500,1656.72, 60001,05378500,03/21/80,1980,3,21,66500,1883.28, 60001,05378500,03/22/80,1980,3,22,60500,1713.36, 60001,05378500,03/23/80,1980,3,23,52800,1495.30, 60001,05378500,03/24/80,1980,3,24,53000,1500.96, 60001,05378500,03/25/80,1980,3,25,50400,1427.33, 60001,05378500,03/26/80,1980,3,26,47300,1339.54, 60001,05378500,03/27/80,1980,3,27,43900,1243.25, 60001,05378500,03/28/80,1980,3,28,43200,1223.42, 60001,05378500,03/29/80,1980,3,29,44800,1268.74, 60001,05378500,03/30/80,1980,3,30,45400,1285.73, 60001,05378500,03/31/80,1980,3,31,44700,1265.90, 60001,05378500,04/01/80,1980,4,1,42000,1189.44, 60001,05378500,04/02/80,1980,4,2,40000,1132.80, 60001,05378500,04/03/80,1980,4,3,42500,1203.60, 60001,05378500,04/04/80,1980,4,4,46500,1316.88, 60001,05378500,04/05/80,1980,4,5,49400,1399.01, 60001,05378500,04/06/80,1980,4,6,50800,1438.66, 60001,05378500,04/07/80,1980,4,7,52700,1492.46, 60001,05378500,04/08/80,1980,4,8,57000,1614.24, 60001,05378500,04/09/80,1980,4,9,58500,1656.72, 60001,05378500,04/10/80,1980,4,10,59800,1693.54, 60001,05378500,04/11/80,1980,4,11,63600,1801.15, 60001,05378500,04/12/80,1980,4,12,67600,1914.43, 60001,05378500,04/13/80,1980,4,13,68800,1948.42, 60001,05378500,04/14/80,1980,4,14,68500,1939.92, 60001,05378500,04/15/80,1980,4,15,67700,1917.26, 60001,05378500,04/16/80,1980,4,16,65500,1854.96, 60001,05378500,04/17/80,1980,4,17,63100,1786.99, 60001,05378500,04/18/80,1980,4,18,60400,1710.53, 60001,05378500,04/19/80,1980,4,19,57400,1625.57, 60001,05378500,04/20/80,1980,4,20,54700,1549.10, 60001,05378500,04/21/80,1980,4,21,52200,1478.30, 60001,05378500,04/22/80,1980,4,22,48600,1376.35, 60001,05378500,04/23/80,1980,4,23,47700,1350.86, 60001,05378500,04/24/80,1980,4,24,44900,1271.57, 60001,05378500,04/25/80,1980,4,25,40700,1152.62, 60001,05378500,04/26/80,1980,4,26,37300,1056.34, 60001,05378500,04/27/80,1980,4,27,37400,1059.17, 60001,05378500,04/28/80,1980,4,28,35600,1008.19, 60001,05378500,04/29/80,1980,4,29,34100,965.71, 60001,05378500,04/30/80,1980,4,30,32000,906.24, 60001,05378500,05/01/80,1980,5,1,30100,852.43, 60001,05378500,05/02/80,1980,5,2,28600,809.95, 60001,05378500,05/03/80,1980,5,3,27200,770.30, 60001,05378500,05/04/80,1980,5,4,25000,708.00, 60001,05378500,05/05/80,1980,5,5,24800,702.34, 60001,05378500,05/06/80,1980,5,6,23500,665.52, 60001,05378500,05/07/80,1980,5,7,22000,623.04, 60001,05378500,05/08/80,1980,5,8,19900,563.57, 60001,05378500,05/09/80,1980,5,9,18600,526.75, 60001,05378500,05/10/80,1980,5,10,17500,495.60, 60001,05378500,05/11/80,1980,5,11,17700,501.26, 60001,05378500,05/12/80,1980,5,12,19000,538.08, 60001,05378500,05/13/80,1980,5,13,20700,586.22, 60001,05378500,05/14/80,1980,5,14,21400,606.05, 60001,05378500,05/15/80,1980,5,15,22100,625.87, 60001,05378500,05/16/80,1980,5,16,22300,631.54, 60001,05378500,05/17/80,1980,5,17,21300,603.22, 60001,05378500,05/18/80,1980,5,18,18200,515.42, 60001,05378500,05/19/80,1980,5,19,16600,470.11, 60001,05378500,05/20/80,1980,5,20,16500,467.28, 60001,05378500,05/21/80,1980,5,21,17200,487.10, 60001,05378500,05/22/80,1980,5,22,19500,552.24, 60001,05378500,05/23/80,1980,5,23,21000,594.72, 60001,05378500,05/24/80,1980,5,24,21100,597.55, 60001,05378500,05/25/80,1980,5,25,20000,566.40, 60001,05378500,05/26/80,1980,5,26,15900,450.29, 60001,05378500,05/27/80,1980,5,27,12500,354.00, 60001,05378500,05/28/80,1980,5,28,12600,356.83, 60001,05378500,05/29/80,1980,5,29,13400,379.49, 60001,05378500,05/30/80,1980,5,30,20400,577.73, 60001,05378500,05/31/80,1980,5,31,22100,625.87, 60001,05378500,06/01/80,1980,6,1,17400,492.77, 60001,05378500,06/02/80,1980,6,2,20300,574.90, 60001,05378500,06/03/80,1980,6,3,25300,716.50, 60001,05378500,06/04/80,1980,6,4,26200,741.98, 60001,05378500,06/05/80,1980,6,5,26800,758.98, 60001,05378500,06/06/80,1980,6,6,34100,965.71, 60001,05378500,06/07/80,1980,6,7,42100,1192.27, 60001,05378500,06/08/80,1980,6,8,47600,1348.03, 60001,05378500,06/09/80,1980,6,9,53300,1509.46, 60001,05378500,06/10/80,1980,6,10,59200,1676.54, 60001,05378500,06/11/80,1980,6,11,62700,1775.66, 60001,05378500,06/12/80,1980,6,12,60700,1719.02, 60001,05378500,06/13/80,1980,6,13,55000,1557.60, 60001,05378500,06/14/80,1980,6,14,49500,1401.84, 60001,05378500,06/15/80,1980,6,15,45700,1294.22, 60001,05378500,06/16/80,1980,6,16,42700,1209.26, 60001,05378500,06/17/80,1980,6,17,38900,1101.65, 60001,05378500,06/18/80,1980,6,18,36800,1042.18, 60001,05378500,06/19/80,1980,6,19,36500,1033.68, 60001,05378500,06/20/80,1980,6,20,34900,988.37, 60001,05378500,06/21/80,1980,6,21,31900,903.41, 60001,05378500,06/22/80,1980,6,22,27800,787.30, 60001,05378500,06/23/80,1980,6,23,24900,705.17, 60001,05378500,06/24/80,1980,6,24,25700,727.82, 60001,05378500,06/25/80,1980,6,25,26500,750.48, 60001,05378500,06/26/80,1980,6,26,24900,705.17, 60001,05378500,06/27/80,1980,6,27,23100,654.19, 60001,05378500,06/28/80,1980,6,28,21700,614.54, 60001,05378500,06/29/80,1980,6,29,13300,376.66, 60001,05378500,06/30/80,1980,6,30,16100,455.95, 60001,05378500,07/01/80,1980,7,1,22500,637.20, 60001,05378500,07/02/80,1980,7,2,22300,631.54, 60001,05378500,07/03/80,1980,7,3,21700,614.54, 60001,05378500,07/04/80,1980,7,4,20200,572.06, 60001,05378500,07/05/80,1980,7,5,18300,518.26, 60001,05378500,07/06/80,1980,7,6,16000,453.12, 60001,05378500,07/07/80,1980,7,7,12900,365.33, 60001,05378500,07/08/80,1980,7,8,12700,359.66, 60001,05378500,07/09/80,1980,7,9,14200,402.14, 60001,05378500,07/10/80,1980,7,10,14700,416.30, 60001,05378500,07/11/80,1980,7,11,14700,416.30, 60001,05378500,07/12/80,1980,7,12,14400,407.81, 60001,05378500,07/13/80,1980,7,13,14800,419.14, 60001,05378500,07/14/80,1980,7,14,12200,345.50, 60001,05378500,07/15/80,1980,7,15,10700,303.02, 60001,05378500,07/16/80,1980,7,16,10700,303.02, 60001,05378500,07/17/80,1980,7,17,11600,328.51, 60001,05378500,07/18/80,1980,7,18,13100,370.99, 60001,05378500,07/19/80,1980,7,19,14700,416.30, 60001,05378500,07/20/80,1980,7,20,14600,413.47, 60001,05378500,07/21/80,1980,7,21,12200,345.50, 60001,05378500,07/22/80,1980,7,22,12100,342.67, 60001,05378500,07/23/80,1980,7,23,11400,322.85, 60001,05378500,07/24/80,1980,7,24,11500,325.68, 60001,05378500,07/25/80,1980,7,25,11800,334.18, 60001,05378500,07/26/80,1980,7,26,13000,368.16, 60001,05378500,07/27/80,1980,7,27,13600,385.15, 60001,05378500,07/28/80,1980,7,28,13500,382.32, 60001,05378500,07/29/80,1980,7,29,12700,359.66, 60001,05378500,07/30/80,1980,7,30,10800,305.86, 60001,05378500,07/31/80,1980,7,31,10200,288.86, 60001,05378500,08/01/80,1980,8,1,10200,288.86, 60001,05378500,08/02/80,1980,8,2,10400,294.53, 60001,05378500,08/03/80,1980,8,3,10800,305.86, 60001,05378500,08/04/80,1980,8,4,10200,288.86, 60001,05378500,08/05/80,1980,8,5,9700,274.70, 60001,05378500,08/06/80,1980,8,6,10400,294.53, 60001,05378500,08/07/80,1980,8,7,10500,297.36, 60001,05378500,08/08/80,1980,8,8,16300,461.62, 60001,05378500,08/09/80,1980,8,9,24600,696.67, 60001,05378500,08/10/80,1980,8,10,30400,860.93, 60001,05378500,08/11/80,1980,8,11,34300,971.38, 60001,05378500,08/12/80,1980,8,12,32800,928.90, 60001,05378500,08/13/80,1980,8,13,31500,892.08, 60001,05378500,08/14/80,1980,8,14,28500,807.12, 60001,05378500,08/15/80,1980,8,15,22400,634.37, 60001,05378500,08/16/80,1980,8,16,17500,495.60, 60001,05378500,08/17/80,1980,8,17,16000,453.12, 60001,05378500,08/18/80,1980,8,18,15600,441.79, 60001,05378500,08/19/80,1980,8,19,15500,438.96, 60001,05378500,08/20/80,1980,8,20,16600,470.11, 60001,05378500,08/21/80,1980,8,21,18800,532.42, 60001,05378500,08/22/80,1980,8,22,18800,532.42, 60001,05378500,08/23/80,1980,8,23,16900,478.61, 60001,05378500,08/24/80,1980,8,24,14400,407.81, 60001,05378500,08/25/80,1980,8,25,14100,399.31, 60001,05378500,08/26/80,1980,8,26,19500,552.24, 60001,05378500,08/27/80,1980,8,27,21700,614.54, 60001,05378500,08/28/80,1980,8,28,20400,577.73, 60001,05378500,08/29/80,1980,8,29,20000,566.40, 60001,05378500,08/30/80,1980,8,30,22300,631.54, 60001,05378500,08/31/80,1980,8,31,25700,727.82, 60001,05378500,09/01/80,1980,9,1,26100,739.15, 60001,05378500,09/02/80,1980,9,2,24000,679.68, 60001,05378500,09/03/80,1980,9,3,20800,589.06, 60001,05378500,09/04/80,1980,9,4,21300,603.22, 60001,05378500,09/05/80,1980,9,5,25300,716.50, 60001,05378500,09/06/80,1980,9,6,29300,829.78, 60001,05378500,09/07/80,1980,9,7,36400,1030.85, 60001,05378500,09/08/80,1980,9,8,38800,1098.82, 60001,05378500,09/09/80,1980,9,9,36500,1033.68, 60001,05378500,09/10/80,1980,9,10,33700,954.38, 60001,05378500,09/11/80,1980,9,11,31900,903.41, 60001,05378500,09/12/80,1980,9,12,33100,937.39, 60001,05378500,09/13/80,1980,9,13,35200,996.86, 60001,05378500,09/14/80,1980,9,14,37000,1047.84, 60001,05378500,09/15/80,1980,9,15,37300,1056.34, 60001,05378500,09/16/80,1980,9,16,38500,1090.32, 60001,05378500,09/17/80,1980,9,17,41000,1161.12, 60001,05378500,09/18/80,1980,9,18,40300,1141.30, 60001,05378500,09/19/80,1980,9,19,37200,1053.50, 60001,05378500,09/20/80,1980,9,20,35800,1013.86, 60001,05378500,09/21/80,1980,9,21,40600,1149.79, 60001,05378500,09/22/80,1980,9,22,41400,1172.45, 60001,05378500,09/23/80,1980,9,23,43500,1231.92, 60001,05378500,09/24/80,1980,9,24,44700,1265.90, 60001,05378500,09/25/80,1980,9,25,46400,1314.05, 60001,05378500,09/26/80,1980,9,26,49400,1399.01, 60001,05378500,09/27/80,1980,9,27,49300,1396.18, 60001,05378500,09/28/80,1980,9,28,44000,1246.08, 60001,05378500,09/29/80,1980,9,29,35500,1005.36, 60001,05378500,09/30/80,1980,9,30,33600,951.55, 60001,05378500,10/01/80,1980,10,1,32200,911.90, 60001,05378500,10/02/80,1980,10,2,31200,883.58, 60001,05378500,10/03/80,1980,10,3,29400,832.61, 60001,05378500,10/04/80,1980,10,4,27900,790.13, 60001,05378500,10/05/80,1980,10,5,25400,719.33, 60001,05378500,10/06/80,1980,10,6,21600,611.71, 60001,05378500,10/07/80,1980,10,7,21300,603.22, 60001,05378500,10/08/80,1980,10,8,22000,623.04, 60001,05378500,10/09/80,1980,10,9,20500,580.56, 60001,05378500,10/10/80,1980,10,10,19700,557.90, 60001,05378500,10/11/80,1980,10,11,19800,560.74, 60001,05378500,10/12/80,1980,10,12,20300,574.90, 60001,05378500,10/13/80,1980,10,13,18700,529.58, 60001,05378500,10/14/80,1980,10,14,15000,424.80, 60001,05378500,10/15/80,1980,10,15,14300,404.98, 60001,05378500,10/16/80,1980,10,16,17000,481.44, 60001,05378500,10/17/80,1980,10,17,21600,611.71, 60001,05378500,10/18/80,1980,10,18,23000,651.36, 60001,05378500,10/19/80,1980,10,19,22500,637.20, 60001,05378500,10/20/80,1980,10,20,21800,617.38, 60001,05378500,10/21/80,1980,10,21,20400,577.73, 60001,05378500,10/22/80,1980,10,22,20200,572.06, 60001,05378500,10/23/80,1980,10,23,19500,552.24, 60001,05378500,10/24/80,1980,10,24,21800,617.38, 60001,05378500,10/25/80,1980,10,25,23900,676.85, 60001,05378500,10/26/80,1980,10,26,23800,674.02, 60001,05378500,10/27/80,1980,10,27,25000,708.00, 60001,05378500,10/28/80,1980,10,28,26900,761.81, 60001,05378500,10/29/80,1980,10,29,28200,798.62, 60001,05378500,10/30/80,1980,10,30,28300,801.46, 60001,05378500,10/31/80,1980,10,31,28300,801.46, 60001,05378500,11/01/80,1980,11,1,26800,758.98, 60001,05378500,11/02/80,1980,11,2,24200,685.34, 60001,05378500,11/03/80,1980,11,3,22900,648.53, 60001,05378500,11/04/80,1980,11,4,22700,642.86, 60001,05378500,11/05/80,1980,11,5,21400,606.05, 60001,05378500,11/06/80,1980,11,6,21000,594.72, 60001,05378500,11/07/80,1980,11,7,22100,625.87, 60001,05378500,11/08/80,1980,11,8,22600,640.03, 60001,05378500,11/09/80,1980,11,9,21900,620.21, 60001,05378500,11/10/80,1980,11,10,22000,623.04, 60001,05378500,11/11/80,1980,11,11,21500,608.88, 60001,05378500,11/12/80,1980,11,12,20300,574.90, 60001,05378500,11/13/80,1980,11,13,19400,549.41, 60001,05378500,11/14/80,1980,11,14,18800,532.42, 60001,05378500,11/15/80,1980,11,15,18700,529.58, 60001,05378500,11/16/80,1980,11,16,20400,577.73, 60001,05378500,11/17/80,1980,11,17,21200,600.38, 60001,05378500,11/18/80,1980,11,18,21200,600.38, 60001,05378500,11/19/80,1980,11,19,21300,603.22, 60001,05378500,11/20/80,1980,11,20,21100,597.55, 60001,05378500,11/21/80,1980,11,21,21100,597.55, 60001,05378500,11/22/80,1980,11,22,21100,597.55, 60001,05378500,11/23/80,1980,11,23,21300,603.22, 60001,05378500,11/24/80,1980,11,24,20900,591.89, 60001,05378500,11/25/80,1980,11,25,19900,563.57, 60001,05378500,11/26/80,1980,11,26,18200,515.42, 60001,05378500,11/27/80,1980,11,27,17000,481.44, 60001,05378500,11/28/80,1980,11,28,16200,458.78, 60001,05378500,11/29/80,1980,11,29,15200,430.46, 60001,05378500,11/30/80,1980,11,30,15000,424.80, 60001,05378500,12/01/80,1980,12,1,16500,467.28, 60001,05378500,12/02/80,1980,12,2,17400,492.77, 60001,05378500,12/03/80,1980,12,3,15300,433.30, 60001,05378500,12/04/80,1980,12,4,13000,368.16, 60001,05378500,12/05/80,1980,12,5,13200,373.82, 60001,05378500,12/06/80,1980,12,6,14200,402.14, 60001,05378500,12/07/80,1980,12,7,15200,430.46, 60001,05378500,12/08/80,1980,12,8,15400,436.13, 60001,05378500,12/09/80,1980,12,9,15200,430.46, 60001,05378500,12/10/80,1980,12,10,14100,399.31, 60001,05378500,12/11/80,1980,12,11,8400,237.89, 60001,05378500,12/12/80,1980,12,12,2350,66.55, 60001,05378500,12/13/80,1980,12,13,6600,186.91, 60001,05378500,12/14/80,1980,12,14,12500,354.00, 60001,05378500,12/15/80,1980,12,15,15400,436.13, 60001,05378500,12/16/80,1980,12,16,17700,501.26, 60001,05378500,12/17/80,1980,12,17,19400,549.41, 60001,05378500,12/18/80,1980,12,18,20900,591.89, 60001,05378500,12/19/80,1980,12,19,18700,529.58, 60001,05378500,12/20/80,1980,12,20,17900,506.93, 60001,05378500,12/21/80,1980,12,21,15800,447.46, 60001,05378500,12/22/80,1980,12,22,12700,359.66, 60001,05378500,12/23/80,1980,12,23,10900,308.69, 60001,05378500,12/24/80,1980,12,24,9770,276.69, 60001,05378500,12/25/80,1980,12,25,9300,263.38, 60001,05378500,12/26/80,1980,12,26,9400,266.21, 60001,05378500,12/27/80,1980,12,27,10000,283.20, 60001,05378500,12/28/80,1980,12,28,11000,311.52, 60001,05378500,12/29/80,1980,12,29,11300,320.02, 60001,05378500,12/30/80,1980,12,30,11300,320.02, 60001,05378500,12/31/80,1980,12,31,11900,337.01, 60001,05378500,01/01/81,1981,1,1,12400,351.17, 60001,05378500,01/02/81,1981,1,2,13200,373.82, 60001,05378500,01/03/81,1981,1,3,13600,385.15, 60001,05378500,01/04/81,1981,1,4,13400,379.49, 60001,05378500,01/05/81,1981,1,5,13200,373.82, 60001,05378500,01/06/81,1981,1,6,13100,370.99, 60001,05378500,01/07/81,1981,1,7,13000,368.16, 60001,05378500,01/08/81,1981,1,8,12200,345.50, 60001,05378500,01/09/81,1981,1,9,11400,322.85, 60001,05378500,01/10/81,1981,1,10,11200,317.18, 60001,05378500,01/11/81,1981,1,11,11200,317.18, 60001,05378500,01/12/81,1981,1,12,10700,303.02, 60001,05378500,01/13/81,1981,1,13,10600,300.19, 60001,05378500,01/14/81,1981,1,14,10600,300.19, 60001,05378500,01/15/81,1981,1,15,10700,303.02, 60001,05378500,01/16/81,1981,1,16,11000,311.52, 60001,05378500,01/17/81,1981,1,17,11100,314.35, 60001,05378500,01/18/81,1981,1,18,11100,314.35, 60001,05378500,01/19/81,1981,1,19,11200,317.18, 60001,05378500,01/20/81,1981,1,20,11400,322.85, 60001,05378500,01/21/81,1981,1,21,11300,320.02, 60001,05378500,01/22/81,1981,1,22,11200,317.18, 60001,05378500,01/23/81,1981,1,23,11200,317.18, 60001,05378500,01/24/81,1981,1,24,11200,317.18, 60001,05378500,01/25/81,1981,1,25,11200,317.18, 60001,05378500,01/26/81,1981,1,26,11300,320.02, 60001,05378500,01/27/81,1981,1,27,11400,322.85, 60001,05378500,01/28/81,1981,1,28,11300,320.02, 60001,05378500,01/29/81,1981,1,29,11200,317.18, 60001,05378500,01/30/81,1981,1,30,10700,303.02, 60001,05378500,01/31/81,1981,1,31,10400,294.53, 60001,05378500,02/01/81,1981,2,1,10400,294.53, 60001,05378500,02/02/81,1981,2,2,10400,294.53, 60001,05378500,02/03/81,1981,2,3,9430,267.06, 60001,05378500,02/04/81,1981,2,4,9100,257.71, 60001,05378500,02/05/81,1981,2,5,8630,244.40, 60001,05378500,02/06/81,1981,2,6,8330,235.91, 60001,05378500,02/07/81,1981,2,7,8400,237.89, 60001,05378500,02/08/81,1981,2,8,8430,238.74, 60001,05378500,02/09/81,1981,2,9,8970,254.03, 60001,05378500,02/10/81,1981,2,10,9930,281.22, 60001,05378500,02/11/81,1981,2,11,10100,286.03, 60001,05378500,02/12/81,1981,2,12,10200,288.86, 60001,05378500,02/13/81,1981,2,13,10700,303.02, 60001,05378500,02/14/81,1981,2,14,10800,305.86, 60001,05378500,02/15/81,1981,2,15,10800,305.86, 60001,05378500,02/16/81,1981,2,16,10900,308.69, 60001,05378500,02/17/81,1981,2,17,13500,382.32, 60001,05378500,02/18/81,1981,2,18,17600,498.43, 60001,05378500,02/19/81,1981,2,19,18900,535.25, 60001,05378500,02/20/81,1981,2,20,19900,563.57, 60001,05378500,02/21/81,1981,2,21,21700,614.54, 60001,05378500,02/22/81,1981,2,22,22700,642.86, 60001,05378500,02/23/81,1981,2,23,23700,671.18, 60001,05378500,02/24/81,1981,2,24,24900,705.17, 60001,05378500,02/25/81,1981,2,25,26500,750.48, 60001,05378500,02/26/81,1981,2,26,27700,784.46, 60001,05378500,02/27/81,1981,2,27,26700,756.14, 60001,05378500,02/28/81,1981,2,28,26100,739.15, 60001,05378500,03/01/81,1981,3,1,26800,758.98, 60001,05378500,03/02/81,1981,3,2,28300,801.46, 60001,05378500,03/03/81,1981,3,3,26300,744.82, 60001,05378500,03/04/81,1981,3,4,23800,674.02, 60001,05378500,03/05/81,1981,3,5,22000,623.04, 60001,05378500,03/06/81,1981,3,6,21400,606.05, 60001,05378500,03/07/81,1981,3,7,20800,589.06, 60001,05378500,03/08/81,1981,3,8,18400,521.09, 60001,05378500,03/09/81,1981,3,9,15400,436.13, 60001,05378500,03/10/81,1981,3,10,15200,430.46, 60001,05378500,03/11/81,1981,3,11,17800,504.10, 60001,05378500,03/12/81,1981,3,12,20100,569.23, 60001,05378500,03/13/81,1981,3,13,21800,617.38, 60001,05378500,03/14/81,1981,3,14,22900,648.53, 60001,05378500,03/15/81,1981,3,15,22600,640.03, 60001,05378500,03/16/81,1981,3,16,21000,594.72, 60001,05378500,03/17/81,1981,3,17,19500,552.24, 60001,05378500,03/18/81,1981,3,18,19100,540.91, 60001,05378500,03/19/81,1981,3,19,19200,543.74, 60001,05378500,03/20/81,1981,3,20,19900,563.57, 60001,05378500,03/21/81,1981,3,21,20600,583.39, 60001,05378500,03/22/81,1981,3,22,20700,586.22, 60001,05378500,03/23/81,1981,3,23,19700,557.90, 60001,05378500,03/24/81,1981,3,24,18200,515.42, 60001,05378500,03/25/81,1981,3,25,16000,453.12, 60001,05378500,03/26/81,1981,3,26,15400,436.13, 60001,05378500,03/27/81,1981,3,27,16000,453.12, 60001,05378500,03/28/81,1981,3,28,16300,461.62, 60001,05378500,03/29/81,1981,3,29,16700,472.94, 60001,05378500,03/30/81,1981,3,30,19300,546.58, 60001,05378500,03/31/81,1981,3,31,24000,679.68, 60001,05378500,04/01/81,1981,4,1,26600,753.31, 60001,05378500,04/02/81,1981,4,2,31600,894.91, 60001,05378500,04/03/81,1981,4,3,33700,954.38, 60001,05378500,04/04/81,1981,4,4,37400,1059.17, 60001,05378500,04/05/81,1981,4,5,39700,1124.30, 60001,05378500,04/06/81,1981,4,6,43200,1223.42, 60001,05378500,04/07/81,1981,4,7,46400,1314.05, 60001,05378500,04/08/81,1981,4,8,51100,1447.15, 60001,05378500,04/09/81,1981,4,9,53300,1509.46, 60001,05378500,04/10/81,1981,4,10,51000,1444.32, 60001,05378500,04/11/81,1981,4,11,47700,1350.86, 60001,05378500,04/12/81,1981,4,12,44300,1254.58, 60001,05378500,04/13/81,1981,4,13,37600,1064.83, 60001,05378500,04/14/81,1981,4,14,35700,1011.02, 60001,05378500,04/15/81,1981,4,15,35500,1005.36, 60001,05378500,04/16/81,1981,4,16,33700,954.38, 60001,05378500,04/17/81,1981,4,17,31800,900.58, 60001,05378500,04/18/81,1981,4,18,30300,858.10, 60001,05378500,04/19/81,1981,4,19,29700,841.10, 60001,05378500,04/20/81,1981,4,20,29000,821.28, 60001,05378500,04/21/81,1981,4,21,27700,784.46, 60001,05378500,04/22/81,1981,4,22,25700,727.82, 60001,05378500,04/23/81,1981,4,23,26100,739.15, 60001,05378500,04/24/81,1981,4,24,28200,798.62, 60001,05378500,04/25/81,1981,4,25,30300,858.10, 60001,05378500,04/26/81,1981,4,26,32200,911.90, 60001,05378500,04/27/81,1981,4,27,33300,943.06, 60001,05378500,04/28/81,1981,4,28,35900,1016.69, 60001,05378500,04/29/81,1981,4,29,40800,1155.46, 60001,05378500,04/30/81,1981,4,30,43000,1217.76, 60001,05378500,05/01/81,1981,5,1,43200,1223.42, 60001,05378500,05/02/81,1981,5,2,42700,1209.26, 60001,05378500,05/03/81,1981,5,3,43000,1217.76, 60001,05378500,05/04/81,1981,5,4,45900,1299.89, 60001,05378500,05/05/81,1981,5,5,48200,1365.02, 60001,05378500,05/06/81,1981,5,6,51500,1458.48, 60001,05378500,05/07/81,1981,5,7,57100,1617.07, 60001,05378500,05/08/81,1981,5,8,64700,1832.30, 60001,05378500,05/09/81,1981,5,9,67800,1920.10, 60001,05378500,05/10/81,1981,5,10,69300,1962.58, 60001,05378500,05/11/81,1981,5,11,62900,1781.33, 60001,05378500,05/12/81,1981,5,12,56400,1597.25, 60001,05378500,05/13/81,1981,5,13,53700,1520.78, 60001,05378500,05/14/81,1981,5,14,49000,1387.68, 60001,05378500,05/15/81,1981,5,15,42300,1197.94, 60001,05378500,05/16/81,1981,5,16,39100,1107.31, 60001,05378500,05/17/81,1981,5,17,35300,999.70, 60001,05378500,05/18/81,1981,5,18,30400,860.93, 60001,05378500,05/19/81,1981,5,19,28300,801.46, 60001,05378500,05/20/81,1981,5,20,27300,773.14, 60001,05378500,05/21/81,1981,5,21,26900,761.81, 60001,05378500,05/22/81,1981,5,22,24700,699.50, 60001,05378500,05/23/81,1981,5,23,21600,611.71, 60001,05378500,05/24/81,1981,5,24,22900,648.53, 60001,05378500,05/25/81,1981,5,25,22900,648.53, 60001,05378500,05/26/81,1981,5,26,21000,594.72, 60001,05378500,05/27/81,1981,5,27,18900,535.25, 60001,05378500,05/28/81,1981,5,28,19000,538.08, 60001,05378500,05/29/81,1981,5,29,22800,645.70, 60001,05378500,05/30/81,1981,5,30,25900,733.49, 60001,05378500,05/31/81,1981,5,31,25200,713.66, 60001,05378500,06/01/81,1981,6,1,22700,642.86, 60001,05378500,06/02/81,1981,6,2,21200,600.38, 60001,05378500,06/03/81,1981,6,3,20200,572.06, 60001,05378500,06/04/81,1981,6,4,20400,577.73, 60001,05378500,06/05/81,1981,6,5,20500,580.56, 60001,05378500,06/06/81,1981,6,6,19800,560.74, 60001,05378500,06/07/81,1981,6,7,19800,560.74, 60001,05378500,06/08/81,1981,6,8,20400,577.73, 60001,05378500,06/09/81,1981,6,9,20800,589.06, 60001,05378500,06/10/81,1981,6,10,20600,583.39, 60001,05378500,06/11/81,1981,6,11,20300,574.90, 60001,05378500,06/12/81,1981,6,12,20100,569.23, 60001,05378500,06/13/81,1981,6,13,20500,580.56, 60001,05378500,06/14/81,1981,6,14,21300,603.22, 60001,05378500,06/15/81,1981,6,15,23200,657.02, 60001,05378500,06/16/81,1981,6,16,27100,767.47, 60001,05378500,06/17/81,1981,6,17,31600,894.91, 60001,05378500,06/18/81,1981,6,18,42600,1206.43, 60001,05378500,06/19/81,1981,6,19,49400,1399.01, 60001,05378500,06/20/81,1981,6,20,51600,1461.31, 60001,05378500,06/21/81,1981,6,21,54800,1551.94, 60001,05378500,06/22/81,1981,6,22,55600,1574.59, 60001,05378500,06/23/81,1981,6,23,55800,1580.26, 60001,05378500,06/24/81,1981,6,24,55700,1577.42, 60001,05378500,06/25/81,1981,6,25,55100,1560.43, 60001,05378500,06/26/81,1981,6,26,54100,1532.11, 60001,05378500,06/27/81,1981,6,27,55100,1560.43, 60001,05378500,06/28/81,1981,6,28,53800,1523.62, 60001,05378500,06/29/81,1981,6,29,55100,1560.43, 60001,05378500,06/30/81,1981,6,30,56000,1585.92, 60001,05378500,07/01/81,1981,7,1,55900,1583.09, 60001,05378500,07/02/81,1981,7,2,55100,1560.43, 60001,05378500,07/03/81,1981,7,3,54000,1529.28, 60001,05378500,07/04/81,1981,7,4,53600,1517.95, 60001,05378500,07/05/81,1981,7,5,51500,1458.48, 60001,05378500,07/06/81,1981,7,6,48500,1373.52, 60001,05378500,07/07/81,1981,7,7,44100,1248.91, 60001,05378500,07/08/81,1981,7,8,41300,1169.62, 60001,05378500,07/09/81,1981,7,9,40100,1135.63, 60001,05378500,07/10/81,1981,7,10,35800,1013.86, 60001,05378500,07/11/81,1981,7,11,35700,1011.02, 60001,05378500,07/12/81,1981,7,12,40000,1132.80, 60001,05378500,07/13/81,1981,7,13,36400,1030.85, 60001,05378500,07/14/81,1981,7,14,34300,971.38, 60001,05378500,07/15/81,1981,7,15,33000,934.56, 60001,05378500,07/16/81,1981,7,16,31200,883.58, 60001,05378500,07/17/81,1981,7,17,28700,812.78, 60001,05378500,07/18/81,1981,7,18,27900,790.13, 60001,05378500,07/19/81,1981,7,19,29200,826.94, 60001,05378500,07/20/81,1981,7,20,30300,858.10, 60001,05378500,07/21/81,1981,7,21,30200,855.26, 60001,05378500,07/22/81,1981,7,22,28600,809.95, 60001,05378500,07/23/81,1981,7,23,27300,773.14, 60001,05378500,07/24/81,1981,7,24,27400,775.97, 60001,05378500,07/25/81,1981,7,25,28000,792.96, 60001,05378500,07/26/81,1981,7,26,28300,801.46, 60001,05378500,07/27/81,1981,7,27,28400,804.29, 60001,05378500,07/28/81,1981,7,28,28500,807.12, 60001,05378500,07/29/81,1981,7,29,28400,804.29, 60001,05378500,07/30/81,1981,7,30,28300,801.46, 60001,05378500,07/31/81,1981,7,31,28100,795.79, 60001,05378500,08/01/81,1981,8,1,28100,795.79, 60001,05378500,08/02/81,1981,8,2,28800,815.62, 60001,05378500,08/03/81,1981,8,3,29200,826.94, 60001,05378500,08/04/81,1981,8,4,28400,804.29, 60001,05378500,08/05/81,1981,8,5,28200,798.62, 60001,05378500,08/06/81,1981,8,6,28700,812.78, 60001,05378500,08/07/81,1981,8,7,28800,815.62, 60001,05378500,08/08/81,1981,8,8,30700,869.42, 60001,05378500,08/09/81,1981,8,9,30100,852.43, 60001,05378500,08/10/81,1981,8,10,29500,835.44, 60001,05378500,08/11/81,1981,8,11,28300,801.46, 60001,05378500,08/12/81,1981,8,12,27200,770.30, 60001,05378500,08/13/81,1981,8,13,26400,747.65, 60001,05378500,08/14/81,1981,8,14,28400,804.29, 60001,05378500,08/15/81,1981,8,15,29900,846.77, 60001,05378500,08/16/81,1981,8,16,29500,835.44, 60001,05378500,08/17/81,1981,8,17,28900,818.45, 60001,05378500,08/18/81,1981,8,18,26700,756.14, 60001,05378500,08/19/81,1981,8,19,24400,691.01, 60001,05378500,08/20/81,1981,8,20,23600,668.35, 60001,05378500,08/21/81,1981,8,21,23800,674.02, 60001,05378500,08/22/81,1981,8,22,22500,637.20, 60001,05378500,08/23/81,1981,8,23,20700,586.22, 60001,05378500,08/24/81,1981,8,24,19100,540.91, 60001,05378500,08/25/81,1981,8,25,17000,481.44, 60001,05378500,08/26/81,1981,8,26,17500,495.60, 60001,05378500,08/27/81,1981,8,27,21300,603.22, 60001,05378500,08/28/81,1981,8,28,26700,756.14, 60001,05378500,08/29/81,1981,8,29,31000,877.92, 60001,05378500,08/30/81,1981,8,30,34400,974.21, 60001,05378500,08/31/81,1981,8,31,36200,1025.18, 60001,05378500,09/01/81,1981,9,1,40500,1146.96, 60001,05378500,09/02/81,1981,9,2,40600,1149.79, 60001,05378500,09/03/81,1981,9,3,37900,1073.33, 60001,05378500,09/04/81,1981,9,4,36000,1019.52, 60001,05378500,09/05/81,1981,9,5,35400,1002.53, 60001,05378500,09/06/81,1981,9,6,33800,957.22, 60001,05378500,09/07/81,1981,9,7,31700,897.74, 60001,05378500,09/08/81,1981,9,8,29300,829.78, 60001,05378500,09/09/81,1981,9,9,28300,801.46, 60001,05378500,09/10/81,1981,9,10,27300,773.14, 60001,05378500,09/11/81,1981,9,11,26500,750.48, 60001,05378500,09/12/81,1981,9,12,25300,716.50, 60001,05378500,09/13/81,1981,9,13,23300,659.86, 60001,05378500,09/14/81,1981,9,14,19400,549.41, 60001,05378500,09/15/81,1981,9,15,15400,436.13, 60001,05378500,09/16/81,1981,9,16,14600,413.47, 60001,05378500,09/17/81,1981,9,17,16200,458.78, 60001,05378500,09/18/81,1981,9,18,16700,472.94, 60001,05378500,09/19/81,1981,9,19,17500,495.60, 60001,05378500,09/20/81,1981,9,20,17300,489.94, 60001,05378500,09/21/81,1981,9,21,15400,436.13, 60001,05378500,09/22/81,1981,9,22,14900,421.97, 60001,05378500,09/23/81,1981,9,23,14500,410.64, 60001,05378500,09/24/81,1981,9,24,14500,410.64, 60001,05378500,09/25/81,1981,9,25,14800,419.14, 60001,05378500,09/26/81,1981,9,26,14700,416.30, 60001,05378500,09/27/81,1981,9,27,13300,376.66, 60001,05378500,09/28/81,1981,9,28,15100,427.63, 60001,05378500,09/29/81,1981,9,29,15600,441.79, 60001,05378500,09/30/81,1981,9,30,14000,396.48, 60001,05378500,10/01/81,1981,10,1,12000,339.84, 60001,05378500,10/02/81,1981,10,2,13700,387.98, 60001,05378500,10/03/81,1981,10,3,14900,421.97, 60001,05378500,10/04/81,1981,10,4,18500,523.92, 60001,05378500,10/05/81,1981,10,5,21800,617.38, 60001,05378500,10/06/81,1981,10,6,22600,640.03, 60001,05378500,10/07/81,1981,10,7,22800,645.70, 60001,05378500,10/08/81,1981,10,8,26300,744.82, 60001,05378500,10/09/81,1981,10,9,27900,790.13, 60001,05378500,10/10/81,1981,10,10,28800,815.62, 60001,05378500,10/11/81,1981,10,11,28900,818.45, 60001,05378500,10/12/81,1981,10,12,25600,724.99, 60001,05378500,10/13/81,1981,10,13,24700,699.50, 60001,05378500,10/14/81,1981,10,14,25800,730.66, 60001,05378500,10/15/81,1981,10,15,28700,812.78, 60001,05378500,10/16/81,1981,10,16,29000,821.28, 60001,05378500,10/17/81,1981,10,17,28500,807.12, 60001,05378500,10/18/81,1981,10,18,31100,880.75, 60001,05378500,10/19/81,1981,10,19,31800,900.58, 60001,05378500,10/20/81,1981,10,20,34400,974.21, 60001,05378500,10/21/81,1981,10,21,38800,1098.82, 60001,05378500,10/22/81,1981,10,22,42100,1192.27, 60001,05378500,10/23/81,1981,10,23,42400,1200.77, 60001,05378500,10/24/81,1981,10,24,42300,1197.94, 60001,05378500,10/25/81,1981,10,25,42400,1200.77, 60001,05378500,10/26/81,1981,10,26,41100,1163.95, 60001,05378500,10/27/81,1981,10,27,39500,1118.64, 60001,05378500,10/28/81,1981,10,28,38600,1093.15, 60001,05378500,10/29/81,1981,10,29,37200,1053.50, 60001,05378500,10/30/81,1981,10,30,36200,1025.18, 60001,05378500,10/31/81,1981,10,31,37700,1067.66, 60001,05378500,11/01/81,1981,11,1,37700,1067.66, 60001,05378500,11/02/81,1981,11,2,35800,1013.86, 60001,05378500,11/03/81,1981,11,3,33500,948.72, 60001,05378500,11/04/81,1981,11,4,32400,917.57, 60001,05378500,11/05/81,1981,11,5,31600,894.91, 60001,05378500,11/06/81,1981,11,6,31000,877.92, 60001,05378500,11/07/81,1981,11,7,29800,843.94, 60001,05378500,11/08/81,1981,11,8,28500,807.12, 60001,05378500,11/09/81,1981,11,9,27900,790.13, 60001,05378500,11/10/81,1981,11,10,26100,739.15, 60001,05378500,11/11/81,1981,11,11,24300,688.18, 60001,05378500,11/12/81,1981,11,12,23800,674.02, 60001,05378500,11/13/81,1981,11,13,24400,691.01, 60001,05378500,11/14/81,1981,11,14,24600,696.67, 60001,05378500,11/15/81,1981,11,15,24600,696.67, 60001,05378500,11/16/81,1981,11,16,25800,730.66, 60001,05378500,11/17/81,1981,11,17,24700,699.50, 60001,05378500,11/18/81,1981,11,18,23600,668.35, 60001,05378500,11/19/81,1981,11,19,23900,676.85, 60001,05378500,11/20/81,1981,11,20,24200,685.34, 60001,05378500,11/21/81,1981,11,21,24000,679.68, 60001,05378500,11/22/81,1981,11,22,22600,640.03, 60001,05378500,11/23/81,1981,11,23,21800,617.38, 60001,05378500,11/24/81,1981,11,24,22000,623.04, 60001,05378500,11/25/81,1981,11,25,21500,608.88, 60001,05378500,11/26/81,1981,11,26,21100,597.55, 60001,05378500,11/27/81,1981,11,27,22100,625.87, 60001,05378500,11/28/81,1981,11,28,23800,674.02, 60001,05378500,11/29/81,1981,11,29,24000,679.68, 60001,05378500,11/30/81,1981,11,30,22700,642.86, 60001,05378500,12/01/81,1981,12,1,22600,640.03, 60001,05378500,12/02/81,1981,12,2,23200,657.02, 60001,05378500,12/03/81,1981,12,3,23400,662.69, 60001,05378500,12/04/81,1981,12,4,23100,654.19, 60001,05378500,12/05/81,1981,12,5,22900,648.53, 60001,05378500,12/06/81,1981,12,6,20600,583.39, 60001,05378500,12/07/81,1981,12,7,19400,549.41, 60001,05378500,12/08/81,1981,12,8,20500,580.56, 60001,05378500,12/09/81,1981,12,9,21500,608.88, 60001,05378500,12/10/81,1981,12,10,21700,614.54, 60001,05378500,12/11/81,1981,12,11,20900,591.89, 60001,05378500,12/12/81,1981,12,12,18600,526.75, 60001,05378500,12/13/81,1981,12,13,18000,509.76, 60001,05378500,12/14/81,1981,12,14,19300,546.58, 60001,05378500,12/15/81,1981,12,15,17200,487.10, 60001,05378500,12/16/81,1981,12,16,14000,396.48, 60001,05378500,12/17/81,1981,12,17,12900,365.33, 60001,05378500,12/18/81,1981,12,18,14000,396.48, 60001,05378500,12/19/81,1981,12,19,15300,433.30, 60001,05378500,12/20/81,1981,12,20,14600,413.47, 60001,05378500,12/21/81,1981,12,21,13800,390.82, 60001,05378500,12/22/81,1981,12,22,13400,379.49, 60001,05378500,12/23/81,1981,12,23,13900,393.65, 60001,05378500,12/24/81,1981,12,24,15000,424.80, 60001,05378500,12/25/81,1981,12,25,15500,438.96, 60001,05378500,12/26/81,1981,12,26,17000,481.44, 60001,05378500,12/27/81,1981,12,27,18600,526.75, 60001,05378500,12/28/81,1981,12,28,19700,557.90, 60001,05378500,12/29/81,1981,12,29,19500,552.24, 60001,05378500,12/30/81,1981,12,30,19200,543.74, 60001,05378500,12/31/81,1981,12,31,19100,540.91, 60001,05378500,01/01/82,1982,1,1,19100,540.91, 60001,05378500,01/02/82,1982,1,2,19100,540.91, 60001,05378500,01/03/82,1982,1,3,19100,540.91, 60001,05378500,01/04/82,1982,1,4,18900,535.25, 60001,05378500,01/05/82,1982,1,5,18700,529.58, 60001,05378500,01/06/82,1982,1,6,17400,492.77, 60001,05378500,01/07/82,1982,1,7,17300,489.94, 60001,05378500,01/08/82,1982,1,8,17200,487.10, 60001,05378500,01/09/82,1982,1,9,16700,472.94, 60001,05378500,01/10/82,1982,1,10,16800,475.78, 60001,05378500,01/11/82,1982,1,11,16800,475.78, 60001,05378500,01/12/82,1982,1,12,16700,472.94, 60001,05378500,01/13/82,1982,1,13,15900,450.29, 60001,05378500,01/14/82,1982,1,14,15100,427.63, 60001,05378500,01/15/82,1982,1,15,15700,444.62, 60001,05378500,01/16/82,1982,1,16,15900,450.29, 60001,05378500,01/17/82,1982,1,17,16000,453.12, 60001,05378500,01/18/82,1982,1,18,16400,464.45, 60001,05378500,01/19/82,1982,1,19,16100,455.95, 60001,05378500,01/20/82,1982,1,20,16100,455.95, 60001,05378500,01/21/82,1982,1,21,16100,455.95, 60001,05378500,01/22/82,1982,1,22,16100,455.95, 60001,05378500,01/23/82,1982,1,23,16000,453.12, 60001,05378500,01/24/82,1982,1,24,16100,455.95, 60001,05378500,01/25/82,1982,1,25,16000,453.12, 60001,05378500,01/26/82,1982,1,26,16000,453.12, 60001,05378500,01/27/82,1982,1,27,15900,450.29, 60001,05378500,01/28/82,1982,1,28,15900,450.29, 60001,05378500,01/29/82,1982,1,29,15900,450.29, 60001,05378500,01/30/82,1982,1,30,16000,453.12, 60001,05378500,01/31/82,1982,1,31,16000,453.12, 60001,05378500,02/01/82,1982,2,1,16000,453.12, 60001,05378500,02/02/82,1982,2,2,15800,447.46, 60001,05378500,02/03/82,1982,2,3,15700,444.62, 60001,05378500,02/04/82,1982,2,4,15300,433.30, 60001,05378500,02/05/82,1982,2,5,15200,430.46, 60001,05378500,02/06/82,1982,2,6,14700,416.30, 60001,05378500,02/07/82,1982,2,7,14900,421.97, 60001,05378500,02/08/82,1982,2,8,15000,424.80, 60001,05378500,02/09/82,1982,2,9,15300,433.30, 60001,05378500,02/10/82,1982,2,10,15300,433.30, 60001,05378500,02/11/82,1982,2,11,15300,433.30, 60001,05378500,02/12/82,1982,2,12,15300,433.30, 60001,05378500,02/13/82,1982,2,13,15300,433.30, 60001,05378500,02/14/82,1982,2,14,15300,433.30, 60001,05378500,02/15/82,1982,2,15,15400,436.13, 60001,05378500,02/16/82,1982,2,16,15400,436.13, 60001,05378500,02/17/82,1982,2,17,15900,450.29, 60001,05378500,02/18/82,1982,2,18,16300,461.62, 60001,05378500,02/19/82,1982,2,19,16300,461.62, 60001,05378500,02/20/82,1982,2,20,17600,498.43, 60001,05378500,02/21/82,1982,2,21,17400,492.77, 60001,05378500,02/22/82,1982,2,22,18100,512.59, 60001,05378500,02/23/82,1982,2,23,17700,501.26, 60001,05378500,02/24/82,1982,2,24,17600,498.43, 60001,05378500,02/25/82,1982,2,25,17600,498.43, 60001,05378500,02/26/82,1982,2,26,17600,498.43, 60001,05378500,02/27/82,1982,2,27,17500,495.60, 60001,05378500,02/28/82,1982,2,28,17500,495.60, 60001,05378500,03/01/82,1982,3,1,17400,492.77, 60001,05378500,03/02/82,1982,3,2,17600,498.43, 60001,05378500,03/03/82,1982,3,3,17200,487.10, 60001,05378500,03/04/82,1982,3,4,16300,461.62, 60001,05378500,03/05/82,1982,3,5,16300,461.62, 60001,05378500,03/06/82,1982,3,6,17300,489.94, 60001,05378500,03/07/82,1982,3,7,17400,492.77, 60001,05378500,03/08/82,1982,3,8,17400,492.77, 60001,05378500,03/09/82,1982,3,9,18600,526.75, 60001,05378500,03/10/82,1982,3,10,18300,518.26, 60001,05378500,03/11/82,1982,3,11,18100,512.59, 60001,05378500,03/12/82,1982,3,12,19200,543.74, 60001,05378500,03/13/82,1982,3,13,19500,552.24, 60001,05378500,03/14/82,1982,3,14,19800,560.74, 60001,05378500,03/15/82,1982,3,15,21500,608.88, 60001,05378500,03/16/82,1982,3,16,22400,634.37, 60001,05378500,03/17/82,1982,3,17,28000,792.96, 60001,05378500,03/18/82,1982,3,18,28900,818.45, 60001,05378500,03/19/82,1982,3,19,29900,846.77, 60001,05378500,03/20/82,1982,3,20,30900,875.09, 60001,05378500,03/21/82,1982,3,21,32800,928.90, 60001,05378500,03/22/82,1982,3,22,34000,962.88, 60001,05378500,03/23/82,1982,3,23,34400,974.21, 60001,05378500,03/24/82,1982,3,24,35600,1008.19, 60001,05378500,03/25/82,1982,3,25,41700,1180.94, 60001,05378500,03/26/82,1982,3,26,51700,1464.14, 60001,05378500,03/27/82,1982,3,27,53500,1515.12, 60001,05378500,03/28/82,1982,3,28,50700,1435.82, 60001,05378500,03/29/82,1982,3,29,49700,1407.50, 60001,05378500,03/30/82,1982,3,30,49500,1401.84, 60001,05378500,03/31/82,1982,3,31,51100,1447.15, 60001,05378500,04/01/82,1982,4,1,58900,1668.05, 60001,05378500,04/02/82,1982,4,2,63400,1795.49, 60001,05378500,04/03/82,1982,4,3,68200,1931.42, 60001,05378500,04/04/82,1982,4,4,75700,2143.82, 60001,05378500,04/05/82,1982,4,5,88800,2514.82, 60001,05378500,04/06/82,1982,4,6,96900,2744.21, 60001,05378500,04/07/82,1982,4,7,103000,2916.96, 60001,05378500,04/08/82,1982,4,8,107000,3030.24, 60001,05378500,04/09/82,1982,4,9,106000,3001.92, 60001,05378500,04/10/82,1982,4,10,103000,2916.96, 60001,05378500,04/11/82,1982,4,11,99100,2806.51, 60001,05378500,04/12/82,1982,4,12,94500,2676.24, 60001,05378500,04/13/82,1982,4,13,91400,2588.45, 60001,05378500,04/14/82,1982,4,14,88700,2511.98, 60001,05378500,04/15/82,1982,4,15,85700,2427.02, 60001,05378500,04/16/82,1982,4,16,84300,2387.38, 60001,05378500,04/17/82,1982,4,17,86300,2444.02, 60001,05378500,04/18/82,1982,4,18,89800,2543.14, 60001,05378500,04/19/82,1982,4,19,98700,2795.18, 60001,05378500,04/20/82,1982,4,20,114000,3228.48, 60001,05378500,04/21/82,1982,4,21,129000,3653.28, 60001,05378500,04/22/82,1982,4,22,137000,3879.84, 60001,05378500,04/23/82,1982,4,23,137000,3879.84, 60001,05378500,04/24/82,1982,4,24,131000,3709.92, 60001,05378500,04/25/82,1982,4,25,124000,3511.68, 60001,05378500,04/26/82,1982,4,26,116000,3285.12, 60001,05378500,04/27/82,1982,4,27,110000,3115.20, 60001,05378500,04/28/82,1982,4,28,104000,2945.28, 60001,05378500,04/29/82,1982,4,29,98200,2781.02, 60001,05378500,04/30/82,1982,4,30,92900,2630.93, 60001,05378500,05/01/82,1982,5,1,87200,2469.50, 60001,05378500,05/02/82,1982,5,2,80500,2279.76, 60001,05378500,05/03/82,1982,5,3,74700,2115.50, 60001,05378500,05/04/82,1982,5,4,70900,2007.89, 60001,05378500,05/05/82,1982,5,5,68900,1951.25, 60001,05378500,05/06/82,1982,5,6,67400,1908.77, 60001,05378500,05/07/82,1982,5,7,65000,1840.80, 60001,05378500,05/08/82,1982,5,8,64400,1823.81, 60001,05378500,05/09/82,1982,5,9,66100,1871.95, 60001,05378500,05/10/82,1982,5,10,68400,1937.09, 60001,05378500,05/11/82,1982,5,11,70400,1993.73, 60001,05378500,05/12/82,1982,5,12,71400,2022.05, 60001,05378500,05/13/82,1982,5,13,70500,1996.56, 60001,05378500,05/14/82,1982,5,14,70100,1985.23, 60001,05378500,05/15/82,1982,5,15,69100,1956.91, 60001,05378500,05/16/82,1982,5,16,69200,1959.74, 60001,05378500,05/17/82,1982,5,17,70200,1988.06, 60001,05378500,05/18/82,1982,5,18,72700,2058.86, 60001,05378500,05/19/82,1982,5,19,74000,2095.68, 60001,05378500,05/20/82,1982,5,20,74300,2104.18, 60001,05378500,05/21/82,1982,5,21,75100,2126.83, 60001,05378500,05/22/82,1982,5,22,76000,2152.32, 60001,05378500,05/23/82,1982,5,23,76800,2174.98, 60001,05378500,05/24/82,1982,5,24,77300,2189.14, 60001,05378500,05/25/82,1982,5,25,76800,2174.98, 60001,05378500,05/26/82,1982,5,26,75300,2132.50, 60001,05378500,05/27/82,1982,5,27,73900,2092.85, 60001,05378500,05/28/82,1982,5,28,72500,2053.20, 60001,05378500,05/29/82,1982,5,29,70800,2005.06, 60001,05378500,05/30/82,1982,5,30,68500,1939.92, 60001,05378500,05/31/82,1982,5,31,67200,1903.10, 60001,05378500,06/01/82,1982,6,1,64100,1815.31, 60001,05378500,06/02/82,1982,6,2,62400,1767.17, 60001,05378500,06/03/82,1982,6,3,62000,1755.84, 60001,05378500,06/04/82,1982,6,4,59400,1682.21, 60001,05378500,06/05/82,1982,6,5,58200,1648.22, 60001,05378500,06/06/82,1982,6,6,55400,1568.93, 60001,05378500,06/07/82,1982,6,7,53200,1506.62, 60001,05378500,06/08/82,1982,6,8,53000,1500.96, 60001,05378500,06/09/82,1982,6,9,49600,1404.67, 60001,05378500,06/10/82,1982,6,10,44700,1265.90, 60001,05378500,06/11/82,1982,6,11,42900,1214.93, 60001,05378500,06/12/82,1982,6,12,41000,1161.12, 60001,05378500,06/13/82,1982,6,13,39600,1121.47, 60001,05378500,06/14/82,1982,6,14,36300,1028.02, 60001,05378500,06/15/82,1982,6,15,34400,974.21, 60001,05378500,06/16/82,1982,6,16,33000,934.56, 60001,05378500,06/17/82,1982,6,17,32000,906.24, 60001,05378500,06/18/82,1982,6,18,32200,911.90, 60001,05378500,06/19/82,1982,6,19,32000,906.24, 60001,05378500,06/20/82,1982,6,20,29600,838.27, 60001,05378500,06/21/82,1982,6,21,28300,801.46, 60001,05378500,06/22/82,1982,6,22,27300,773.14, 60001,05378500,06/23/82,1982,6,23,27000,764.64, 60001,05378500,06/24/82,1982,6,24,26800,758.98, 60001,05378500,06/25/82,1982,6,25,27200,770.30, 60001,05378500,06/26/82,1982,6,26,26600,753.31, 60001,05378500,06/27/82,1982,6,27,25700,727.82, 60001,05378500,06/28/82,1982,6,28,25200,713.66, 60001,05378500,06/29/82,1982,6,29,24800,702.34, 60001,05378500,06/30/82,1982,6,30,25100,710.83, 60001,05378500,07/01/82,1982,7,1,25100,710.83, 60001,05378500,07/02/82,1982,7,2,24500,693.84, 60001,05378500,07/03/82,1982,7,3,23500,665.52, 60001,05378500,07/04/82,1982,7,4,23200,657.02, 60001,05378500,07/05/82,1982,7,5,22100,625.87, 60001,05378500,07/06/82,1982,7,6,20400,577.73, 60001,05378500,07/07/82,1982,7,7,19800,560.74, 60001,05378500,07/08/82,1982,7,8,20100,569.23, 60001,05378500,07/09/82,1982,7,9,20400,577.73, 60001,05378500,07/10/82,1982,7,10,22900,648.53, 60001,05378500,07/11/82,1982,7,11,24700,699.50, 60001,05378500,07/12/82,1982,7,12,26000,736.32, 60001,05378500,07/13/82,1982,7,13,27500,778.80, 60001,05378500,07/14/82,1982,7,14,27700,784.46, 60001,05378500,07/15/82,1982,7,15,28500,807.12, 60001,05378500,07/16/82,1982,7,16,29400,832.61, 60001,05378500,07/17/82,1982,7,17,29900,846.77, 60001,05378500,07/18/82,1982,7,18,30100,852.43, 60001,05378500,07/19/82,1982,7,19,29900,846.77, 60001,05378500,07/20/82,1982,7,20,28600,809.95, 60001,05378500,07/21/82,1982,7,21,27200,770.30, 60001,05378500,07/22/82,1982,7,22,28000,792.96, 60001,05378500,07/23/82,1982,7,23,28300,801.46, 60001,05378500,07/24/82,1982,7,24,26500,750.48, 60001,05378500,07/25/82,1982,7,25,25000,708.00, 60001,05378500,07/26/82,1982,7,26,24000,679.68, 60001,05378500,07/27/82,1982,7,27,24400,691.01, 60001,05378500,07/28/82,1982,7,28,24200,685.34, 60001,05378500,07/29/82,1982,7,29,24100,682.51, 60001,05378500,07/30/82,1982,7,30,21700,614.54, 60001,05378500,07/31/82,1982,7,31,19800,560.74, 60001,05378500,08/01/82,1982,8,1,18700,529.58, 60001,05378500,08/02/82,1982,8,2,19300,546.58, 60001,05378500,08/03/82,1982,8,3,19400,549.41, 60001,05378500,08/04/82,1982,8,4,19600,555.07, 60001,05378500,08/05/82,1982,8,5,20000,566.40, 60001,05378500,08/06/82,1982,8,6,18700,529.58, 60001,05378500,08/07/82,1982,8,7,17500,495.60, 60001,05378500,08/08/82,1982,8,8,16300,461.62, 60001,05378500,08/09/82,1982,8,9,15200,430.46, 60001,05378500,08/10/82,1982,8,10,13800,390.82, 60001,05378500,08/11/82,1982,8,11,13000,368.16, 60001,05378500,08/12/82,1982,8,12,12700,359.66, 60001,05378500,08/13/82,1982,8,13,13500,382.32, 60001,05378500,08/14/82,1982,8,14,13900,393.65, 60001,05378500,08/15/82,1982,8,15,14600,413.47, 60001,05378500,08/16/82,1982,8,16,14400,407.81, 60001,05378500,08/17/82,1982,8,17,14400,407.81, 60001,05378500,08/18/82,1982,8,18,14300,404.98, 60001,05378500,08/19/82,1982,8,19,14200,402.14, 60001,05378500,08/20/82,1982,8,20,13600,385.15, 60001,05378500,08/21/82,1982,8,21,13600,385.15, 60001,05378500,08/22/82,1982,8,22,12100,342.67, 60001,05378500,08/23/82,1982,8,23,13100,370.99, 60001,05378500,08/24/82,1982,8,24,12300,348.34, 60001,05378500,08/25/82,1982,8,25,16200,458.78, 60001,05378500,08/26/82,1982,8,26,18200,515.42, 60001,05378500,08/27/82,1982,8,27,17500,495.60, 60001,05378500,08/28/82,1982,8,28,16100,455.95, 60001,05378500,08/29/82,1982,8,29,14900,421.97, 60001,05378500,08/30/82,1982,8,30,13700,387.98, 60001,05378500,08/31/82,1982,8,31,14600,413.47, 60001,05378500,09/01/82,1982,9,1,18100,512.59, 60001,05378500,09/02/82,1982,9,2,23700,671.18, 60001,05378500,09/03/82,1982,9,3,23700,671.18, 60001,05378500,09/04/82,1982,9,4,21200,600.38, 60001,05378500,09/05/82,1982,9,5,18900,535.25, 60001,05378500,09/06/82,1982,9,6,17000,481.44, 60001,05378500,09/07/82,1982,9,7,17500,495.60, 60001,05378500,09/08/82,1982,9,8,18400,521.09, 60001,05378500,09/09/82,1982,9,9,17700,501.26, 60001,05378500,09/10/82,1982,9,10,18300,518.26, 60001,05378500,09/11/82,1982,9,11,19500,552.24, 60001,05378500,09/12/82,1982,9,12,21600,611.71, 60001,05378500,09/13/82,1982,9,13,23300,659.86, 60001,05378500,09/14/82,1982,9,14,28500,807.12, 60001,05378500,09/15/82,1982,9,15,31600,894.91, 60001,05378500,09/16/82,1982,9,16,33300,943.06, 60001,05378500,09/17/82,1982,9,17,35300,999.70, 60001,05378500,09/18/82,1982,9,18,38000,1076.16, 60001,05378500,09/19/82,1982,9,19,35000,991.20, 60001,05378500,09/20/82,1982,9,20,35300,999.70, 60001,05378500,09/21/82,1982,9,21,35500,1005.36, 60001,05378500,09/22/82,1982,9,22,33900,960.05, 60001,05378500,09/23/82,1982,9,23,31200,883.58, 60001,05378500,09/24/82,1982,9,24,30300,858.10, 60001,05378500,09/25/82,1982,9,25,29000,821.28, 60001,05378500,09/26/82,1982,9,26,27300,773.14, 60001,05378500,09/27/82,1982,9,27,22700,642.86, 60001,05378500,09/28/82,1982,9,28,21200,600.38, 60001,05378500,09/29/82,1982,9,29,16800,475.78, 60001,05378500,09/30/82,1982,9,30,18000,509.76, 60001,05378500,10/01/82,1982,10,1,26700,756.14, 60001,05378500,10/02/82,1982,10,2,28500,807.12, 60001,05378500,10/03/82,1982,10,3,27000,764.64, 60001,05378500,10/04/82,1982,10,4,25500,722.16, 60001,05378500,10/05/82,1982,10,5,22000,623.04, 60001,05378500,10/06/82,1982,10,6,21500,608.88, 60001,05378500,10/07/82,1982,10,7,23700,671.18, 60001,05378500,10/08/82,1982,10,8,27900,790.13, 60001,05378500,10/09/82,1982,10,9,30900,875.09, 60001,05378500,10/10/82,1982,10,10,37200,1053.50, 60001,05378500,10/11/82,1982,10,11,40300,1141.30, 60001,05378500,10/12/82,1982,10,12,41000,1161.12, 60001,05378500,10/13/82,1982,10,13,43400,1229.09, 60001,05378500,10/14/82,1982,10,14,52600,1489.63, 60001,05378500,10/15/82,1982,10,15,54800,1551.94, 60001,05378500,10/16/82,1982,10,16,55200,1563.26, 60001,05378500,10/17/82,1982,10,17,54700,1549.10, 60001,05378500,10/18/82,1982,10,18,54000,1529.28, 60001,05378500,10/19/82,1982,10,19,54000,1529.28, 60001,05378500,10/20/82,1982,10,20,53700,1520.78, 60001,05378500,10/21/82,1982,10,21,55800,1580.26, 60001,05378500,10/22/82,1982,10,22,55000,1557.60, 60001,05378500,10/23/82,1982,10,23,55900,1583.09, 60001,05378500,10/24/82,1982,10,24,57600,1631.23, 60001,05378500,10/25/82,1982,10,25,55800,1580.26, 60001,05378500,10/26/82,1982,10,26,61000,1727.52, 60001,05378500,10/27/82,1982,10,27,60700,1719.02, 60001,05378500,10/28/82,1982,10,28,51000,1444.32, 60001,05378500,10/29/82,1982,10,29,55500,1571.76, 60001,05378500,10/30/82,1982,10,30,57600,1631.23, 60001,05378500,10/31/82,1982,10,31,55100,1560.43, 60001,05378500,11/01/82,1982,11,1,52500,1486.80, 60001,05378500,11/02/82,1982,11,2,48100,1362.19, 60001,05378500,11/03/82,1982,11,3,47500,1345.20, 60001,05378500,11/04/82,1982,11,4,46100,1305.55, 60001,05378500,11/05/82,1982,11,5,45000,1274.40, 60001,05378500,11/06/82,1982,11,6,44600,1263.07, 60001,05378500,11/07/82,1982,11,7,41000,1161.12, 60001,05378500,11/08/82,1982,11,8,39200,1110.14, 60001,05378500,11/09/82,1982,11,9,38500,1090.32, 60001,05378500,11/10/82,1982,11,10,38100,1078.99, 60001,05378500,11/11/82,1982,11,11,41800,1183.78, 60001,05378500,11/12/82,1982,11,12,42500,1203.60, 60001,05378500,11/13/82,1982,11,13,46800,1325.38, 60001,05378500,11/14/82,1982,11,14,49200,1393.34, 60001,05378500,11/15/82,1982,11,15,51200,1449.98, 60001,05378500,11/16/82,1982,11,16,54300,1537.78, 60001,05378500,11/17/82,1982,11,17,56300,1594.42, 60001,05378500,11/18/82,1982,11,18,55400,1568.93, 60001,05378500,11/19/82,1982,11,19,53000,1500.96, 60001,05378500,11/20/82,1982,11,20,48300,1367.86, 60001,05378500,11/21/82,1982,11,21,48400,1370.69, 60001,05378500,11/22/82,1982,11,22,50700,1435.82, 60001,05378500,11/23/82,1982,11,23,51600,1461.31, 60001,05378500,11/24/82,1982,11,24,53400,1512.29, 60001,05378500,11/25/82,1982,11,25,57300,1622.74, 60001,05378500,11/26/82,1982,11,26,60500,1713.36, 60001,05378500,11/27/82,1982,11,27,60500,1713.36, 60001,05378500,11/28/82,1982,11,28,57000,1614.24, 60001,05378500,11/29/82,1982,11,29,53800,1523.62, 60001,05378500,11/30/82,1982,11,30,50000,1416.00, 60001,05378500,12/01/82,1982,12,1,47500,1345.20, 60001,05378500,12/02/82,1982,12,2,45900,1299.89, 60001,05378500,12/03/82,1982,12,3,46700,1322.54, 60001,05378500,12/04/82,1982,12,4,48600,1376.35, 60001,05378500,12/05/82,1982,12,5,49400,1399.01, 60001,05378500,12/06/82,1982,12,6,50800,1438.66, 60001,05378500,12/07/82,1982,12,7,52000,1472.64, 60001,05378500,12/08/82,1982,12,8,52300,1481.14, 60001,05378500,12/09/82,1982,12,9,47900,1356.53, 60001,05378500,12/10/82,1982,12,10,42400,1200.77, 60001,05378500,12/11/82,1982,12,11,36000,1019.52, 60001,05378500,12/12/82,1982,12,12,32000,906.24, 60001,05378500,12/13/82,1982,12,13,22800,645.70, 60001,05378500,12/14/82,1982,12,14,21000,594.72, 60001,05378500,12/15/82,1982,12,15,18100,512.59, 60001,05378500,12/16/82,1982,12,16,23900,676.85, 60001,05378500,12/17/82,1982,12,17,34900,988.37, 60001,05378500,12/18/82,1982,12,18,39300,1112.98, 60001,05378500,12/19/82,1982,12,19,42100,1192.27, 60001,05378500,12/20/82,1982,12,20,42900,1214.93, 60001,05378500,12/21/82,1982,12,21,40300,1141.30, 60001,05378500,12/22/82,1982,12,22,36000,1019.52, 60001,05378500,12/23/82,1982,12,23,34100,965.71, 60001,05378500,12/24/82,1982,12,24,32300,914.74, 60001,05378500,12/25/82,1982,12,25,30700,869.42, 60001,05378500,12/26/82,1982,12,26,33900,960.05, 60001,05378500,12/27/82,1982,12,27,39700,1124.30, 60001,05378500,12/28/82,1982,12,28,43400,1229.09, 60001,05378500,12/29/82,1982,12,29,36700,1039.34, 60001,05378500,12/30/82,1982,12,30,36300,1028.02, 60001,05378500,12/31/82,1982,12,31,34800,985.54, 60001,05378500,01/01/83,1983,1,1,34300,971.38, 60001,05378500,01/02/83,1983,1,2,35200,996.86, 60001,05378500,01/03/83,1983,1,3,33900,960.05, 60001,05378500,01/04/83,1983,1,4,29300,829.78, 60001,05378500,01/05/83,1983,1,5,28800,815.62, 60001,05378500,01/06/83,1983,1,6,34900,988.37, 60001,05378500,01/07/83,1983,1,7,42900,1214.93, 60001,05378500,01/08/83,1983,1,8,45900,1299.89, 60001,05378500,01/09/83,1983,1,9,42300,1197.94, 60001,05378500,01/10/83,1983,1,10,40000,1132.80, 60001,05378500,01/11/83,1983,1,11,38200,1081.82, 60001,05378500,01/12/83,1983,1,12,35500,1005.36, 60001,05378500,01/13/83,1983,1,13,32300,914.74, 60001,05378500,01/14/83,1983,1,14,27100,767.47, 60001,05378500,01/15/83,1983,1,15,28600,809.95, 60001,05378500,01/16/83,1983,1,16,26000,736.32, 60001,05378500,01/17/83,1983,1,17,18400,521.09, 60001,05378500,01/18/83,1983,1,18,17700,501.26, 60001,05378500,01/19/83,1983,1,19,22200,628.70, 60001,05378500,01/20/83,1983,1,20,28300,801.46, 60001,05378500,01/21/83,1983,1,21,30100,852.43, 60001,05378500,01/22/83,1983,1,22,30200,855.26, 60001,05378500,01/23/83,1983,1,23,30200,855.26, 60001,05378500,01/24/83,1983,1,24,30100,852.43, 60001,05378500,01/25/83,1983,1,25,30200,855.26, 60001,05378500,01/26/83,1983,1,26,29100,824.11, 60001,05378500,01/27/83,1983,1,27,29100,824.11, 60001,05378500,01/28/83,1983,1,28,26400,747.65, 60001,05378500,01/29/83,1983,1,29,23300,659.86, 60001,05378500,01/30/83,1983,1,30,22100,625.87, 60001,05378500,01/31/83,1983,1,31,22400,634.37, 60001,05378500,02/01/83,1983,2,1,23200,657.02, 60001,05378500,02/02/83,1983,2,2,23200,657.02, 60001,05378500,02/03/83,1983,2,3,22900,648.53, 60001,05378500,02/04/83,1983,2,4,22900,648.53, 60001,05378500,02/05/83,1983,2,5,22300,631.54, 60001,05378500,02/06/83,1983,2,6,21200,600.38, 60001,05378500,02/07/83,1983,2,7,21300,603.22, 60001,05378500,02/08/83,1983,2,8,21200,600.38, 60001,05378500,02/09/83,1983,2,9,21200,600.38, 60001,05378500,02/10/83,1983,2,10,21300,603.22, 60001,05378500,02/11/83,1983,2,11,21200,600.38, 60001,05378500,02/12/83,1983,2,12,21600,611.71, 60001,05378500,02/13/83,1983,2,13,21900,620.21, 60001,05378500,02/14/83,1983,2,14,22100,625.87, 60001,05378500,02/15/83,1983,2,15,23400,662.69, 60001,05378500,02/16/83,1983,2,16,24500,693.84, 60001,05378500,02/17/83,1983,2,17,25400,719.33, 60001,05378500,02/18/83,1983,2,18,25700,727.82, 60001,05378500,02/19/83,1983,2,19,26900,761.81, 60001,05378500,02/20/83,1983,2,20,27100,767.47, 60001,05378500,02/21/83,1983,2,21,27000,764.64, 60001,05378500,02/22/83,1983,2,22,26900,761.81, 60001,05378500,02/23/83,1983,2,23,31600,894.91, 60001,05378500,02/24/83,1983,2,24,34400,974.21, 60001,05378500,02/25/83,1983,2,25,35600,1008.19, 60001,05378500,02/26/83,1983,2,26,35900,1016.69, 60001,05378500,02/27/83,1983,2,27,36100,1022.35, 60001,05378500,02/28/83,1983,2,28,36200,1025.18, 60001,05378500,03/01/83,1983,3,1,39500,1118.64, 60001,05378500,03/02/83,1983,3,2,46500,1316.88, 60001,05378500,03/03/83,1983,3,3,53200,1506.62, 60001,05378500,03/04/83,1983,3,4,61600,1744.51, 60001,05378500,03/05/83,1983,3,5,67900,1922.93, 60001,05378500,03/06/83,1983,3,6,72400,2050.37, 60001,05378500,03/07/83,1983,3,7,76400,2163.65, 60001,05378500,03/08/83,1983,3,8,85600,2424.19, 60001,05378500,03/09/83,1983,3,9,104000,2945.28, 60001,05378500,03/10/83,1983,3,10,123000,3483.36, 60001,05378500,03/11/83,1983,3,11,134000,3794.88, 60001,05378500,03/12/83,1983,3,12,137000,3879.84, 60001,05378500,03/13/83,1983,3,13,132000,3738.24, 60001,05378500,03/14/83,1983,3,14,126000,3568.32, 60001,05378500,03/15/83,1983,3,15,118000,3341.76, 60001,05378500,03/16/83,1983,3,16,113000,3200.16, 60001,05378500,03/17/83,1983,3,17,110000,3115.20, 60001,05378500,03/18/83,1983,3,18,106000,3001.92, 60001,05378500,03/19/83,1983,3,19,101000,2860.32, 60001,05378500,03/20/83,1983,3,20,96600,2735.71, 60001,05378500,03/21/83,1983,3,21,91300,2585.62, 60001,05378500,03/22/83,1983,3,22,86400,2446.85, 60001,05378500,03/23/83,1983,3,23,81000,2293.92, 60001,05378500,03/24/83,1983,3,24,76400,2163.65, 60001,05378500,03/25/83,1983,3,25,72000,2039.04, 60001,05378500,03/26/83,1983,3,26,68600,1942.75, 60001,05378500,03/27/83,1983,3,27,66100,1871.95, 60001,05378500,03/28/83,1983,3,28,64200,1818.14, 60001,05378500,03/29/83,1983,3,29,59300,1679.38, 60001,05378500,03/30/83,1983,3,30,56000,1585.92, 60001,05378500,03/31/83,1983,3,31,54100,1532.11, 60001,05378500,04/01/83,1983,4,1,53100,1503.79, 60001,05378500,04/02/83,1983,4,2,54400,1540.61, 60001,05378500,04/03/83,1983,4,3,57300,1622.74, 60001,05378500,04/04/83,1983,4,4,59400,1682.21, 60001,05378500,04/05/83,1983,4,5,61400,1738.85, 60001,05378500,04/06/83,1983,4,6,62200,1761.50, 60001,05378500,04/07/83,1983,4,7,62900,1781.33, 60001,05378500,04/08/83,1983,4,8,64000,1812.48, 60001,05378500,04/09/83,1983,4,9,66400,1880.45, 60001,05378500,04/10/83,1983,4,10,69000,1954.08, 60001,05378500,04/11/83,1983,4,11,71600,2027.71, 60001,05378500,04/12/83,1983,4,12,76100,2155.15, 60001,05378500,04/13/83,1983,4,13,79400,2248.61, 60001,05378500,04/14/83,1983,4,14,85300,2415.70, 60001,05378500,04/15/83,1983,4,15,91000,2577.12, 60001,05378500,04/16/83,1983,4,16,96700,2738.54, 60001,05378500,04/17/83,1983,4,17,101000,2860.32, 60001,05378500,04/18/83,1983,4,18,106000,3001.92, 60001,05378500,04/19/83,1983,4,19,107000,3030.24, 60001,05378500,04/20/83,1983,4,20,106000,3001.92, 60001,05378500,04/21/83,1983,4,21,104000,2945.28, 60001,05378500,04/22/83,1983,4,22,102000,2888.64, 60001,05378500,04/23/83,1983,4,23,103000,2916.96, 60001,05378500,04/24/83,1983,4,24,103000,2916.96, 60001,05378500,04/25/83,1983,4,25,102000,2888.64, 60001,05378500,04/26/83,1983,4,26,99800,2826.34, 60001,05378500,04/27/83,1983,4,27,98000,2775.36, 60001,05378500,04/28/83,1983,4,28,94900,2687.57, 60001,05378500,04/29/83,1983,4,29,90600,2565.79, 60001,05378500,04/30/83,1983,4,30,87000,2463.84, 60001,05378500,05/01/83,1983,5,1,82900,2347.73, 60001,05378500,05/02/83,1983,5,2,78900,2234.45, 60001,05378500,05/03/83,1983,5,3,75900,2149.49, 60001,05378500,05/04/83,1983,5,4,74300,2104.18, 60001,05378500,05/05/83,1983,5,5,72000,2039.04, 60001,05378500,05/06/83,1983,5,6,68100,1928.59, 60001,05378500,05/07/83,1983,5,7,67300,1905.94, 60001,05378500,05/08/83,1983,5,8,66900,1894.61, 60001,05378500,05/09/83,1983,5,9,67300,1905.94, 60001,05378500,05/10/83,1983,5,10,68100,1928.59, 60001,05378500,05/11/83,1983,5,11,68000,1925.76, 60001,05378500,05/12/83,1983,5,12,67600,1914.43, 60001,05378500,05/13/83,1983,5,13,66000,1869.12, 60001,05378500,05/14/83,1983,5,14,64700,1832.30, 60001,05378500,05/15/83,1983,5,15,62500,1770.00, 60001,05378500,05/16/83,1983,5,16,61100,1730.35, 60001,05378500,05/17/83,1983,5,17,61900,1753.01, 60001,05378500,05/18/83,1983,5,18,62000,1755.84, 60001,05378500,05/19/83,1983,5,19,61700,1747.34, 60001,05378500,05/20/83,1983,5,20,60400,1710.53, 60001,05378500,05/21/83,1983,5,21,60500,1713.36, 60001,05378500,05/22/83,1983,5,22,60500,1713.36, 60001,05378500,05/23/83,1983,5,23,59600,1687.87, 60001,05378500,05/24/83,1983,5,24,56500,1600.08, 60001,05378500,05/25/83,1983,5,25,54300,1537.78, 60001,05378500,05/26/83,1983,5,26,53800,1523.62, 60001,05378500,05/27/83,1983,5,27,51200,1449.98, 60001,05378500,05/28/83,1983,5,28,47500,1345.20, 60001,05378500,05/29/83,1983,5,29,47200,1336.70, 60001,05378500,05/30/83,1983,5,30,45300,1282.90, 60001,05378500,05/31/83,1983,5,31,42500,1203.60, 60001,05378500,06/01/83,1983,6,1,39600,1121.47, 60001,05378500,06/02/83,1983,6,2,37400,1059.17, 60001,05378500,06/03/83,1983,6,3,37400,1059.17, 60001,05378500,06/04/83,1983,6,4,37900,1073.33, 60001,05378500,06/05/83,1983,6,5,37800,1070.50, 60001,05378500,06/06/83,1983,6,6,37500,1062.00, 60001,05378500,06/07/83,1983,6,7,37400,1059.17, 60001,05378500,06/08/83,1983,6,8,37500,1062.00, 60001,05378500,06/09/83,1983,6,9,36400,1030.85, 60001,05378500,06/10/83,1983,6,10,35300,999.70, 60001,05378500,06/11/83,1983,6,11,33900,960.05, 60001,05378500,06/12/83,1983,6,12,31900,903.41, 60001,05378500,06/13/83,1983,6,13,29100,824.11, 60001,05378500,06/14/83,1983,6,14,27600,781.63, 60001,05378500,06/15/83,1983,6,15,28200,798.62, 60001,05378500,06/16/83,1983,6,16,28800,815.62, 60001,05378500,06/17/83,1983,6,17,28500,807.12, 60001,05378500,06/18/83,1983,6,18,28500,807.12, 60001,05378500,06/19/83,1983,6,19,30500,863.76, 60001,05378500,06/20/83,1983,6,20,32900,931.73, 60001,05378500,06/21/83,1983,6,21,34200,968.54, 60001,05378500,06/22/83,1983,6,22,35700,1011.02, 60001,05378500,06/23/83,1983,6,23,38500,1090.32, 60001,05378500,06/24/83,1983,6,24,41100,1163.95, 60001,05378500,06/25/83,1983,6,25,42400,1200.77, 60001,05378500,06/26/83,1983,6,26,42600,1206.43, 60001,05378500,06/27/83,1983,6,27,43000,1217.76, 60001,05378500,06/28/83,1983,6,28,44400,1257.41, 60001,05378500,06/29/83,1983,6,29,45700,1294.22, 60001,05378500,06/30/83,1983,6,30,48000,1359.36, 60001,05378500,07/01/83,1983,7,1,50800,1438.66, 60001,05378500,07/02/83,1983,7,2,52000,1472.64, 60001,05378500,07/03/83,1983,7,3,52200,1478.30, 60001,05378500,07/04/83,1983,7,4,56100,1588.75, 60001,05378500,07/05/83,1983,7,5,59400,1682.21, 60001,05378500,07/06/83,1983,7,6,62300,1764.34, 60001,05378500,07/07/83,1983,7,7,64100,1815.31, 60001,05378500,07/08/83,1983,7,8,64500,1826.64, 60001,05378500,07/09/83,1983,7,9,66700,1888.94, 60001,05378500,07/10/83,1983,7,10,68900,1951.25, 60001,05378500,07/11/83,1983,7,11,71000,2010.72, 60001,05378500,07/12/83,1983,7,12,72500,2053.20, 60001,05378500,07/13/83,1983,7,13,72400,2050.37, 60001,05378500,07/14/83,1983,7,14,71000,2010.72, 60001,05378500,07/15/83,1983,7,15,68500,1939.92, 60001,05378500,07/16/83,1983,7,16,66200,1874.78, 60001,05378500,07/17/83,1983,7,17,64700,1832.30, 60001,05378500,07/18/83,1983,7,18,62700,1775.66, 60001,05378500,07/19/83,1983,7,19,58600,1659.55, 60001,05378500,07/20/83,1983,7,20,54600,1546.27, 60001,05378500,07/21/83,1983,7,21,52800,1495.30, 60001,05378500,07/22/83,1983,7,22,51400,1455.65, 60001,05378500,07/23/83,1983,7,23,48700,1379.18, 60001,05378500,07/24/83,1983,7,24,42100,1192.27, 60001,05378500,07/25/83,1983,7,25,36800,1042.18, 60001,05378500,07/26/83,1983,7,26,35400,1002.53, 60001,05378500,07/27/83,1983,7,27,33200,940.22, 60001,05378500,07/28/83,1983,7,28,31000,877.92, 60001,05378500,07/29/83,1983,7,29,30700,869.42, 60001,05378500,07/30/83,1983,7,30,30400,860.93, 60001,05378500,07/31/83,1983,7,31,29300,829.78, 60001,05378500,08/01/83,1983,8,1,27300,773.14, 60001,05378500,08/02/83,1983,8,2,24400,691.01, 60001,05378500,08/03/83,1983,8,3,23100,654.19, 60001,05378500,08/04/83,1983,8,4,25800,730.66, 60001,05378500,08/05/83,1983,8,5,26100,739.15, 60001,05378500,08/06/83,1983,8,6,25800,730.66, 60001,05378500,08/07/83,1983,8,7,26300,744.82, 60001,05378500,08/08/83,1983,8,8,26600,753.31, 60001,05378500,08/09/83,1983,8,9,26400,747.65, 60001,05378500,08/10/83,1983,8,10,25600,724.99, 60001,05378500,08/11/83,1983,8,11,24900,705.17, 60001,05378500,08/12/83,1983,8,12,23700,671.18, 60001,05378500,08/13/83,1983,8,13,22400,634.37, 60001,05378500,08/14/83,1983,8,14,20900,591.89, 60001,05378500,08/15/83,1983,8,15,21600,611.71, 60001,05378500,08/16/83,1983,8,16,21000,594.72, 60001,05378500,08/17/83,1983,8,17,22300,631.54, 60001,05378500,08/18/83,1983,8,18,24000,679.68, 60001,05378500,08/19/83,1983,8,19,26700,756.14, 60001,05378500,08/20/83,1983,8,20,27100,767.47, 60001,05378500,08/21/83,1983,8,21,26100,739.15, 60001,05378500,08/22/83,1983,8,22,25200,713.66, 60001,05378500,08/23/83,1983,8,23,23600,668.35, 60001,05378500,08/24/83,1983,8,24,19700,557.90, 60001,05378500,08/25/83,1983,8,25,17700,501.26, 60001,05378500,08/26/83,1983,8,26,19600,555.07, 60001,05378500,08/27/83,1983,8,27,22500,637.20, 60001,05378500,08/28/83,1983,8,28,23100,654.19, 60001,05378500,08/29/83,1983,8,29,23400,662.69, 60001,05378500,08/30/83,1983,8,30,23400,662.69, 60001,05378500,08/31/83,1983,8,31,23800,674.02, 60001,05378500,09/01/83,1983,9,1,25600,724.99, 60001,05378500,09/02/83,1983,9,2,26900,761.81, 60001,05378500,09/03/83,1983,9,3,29500,835.44, 60001,05378500,09/04/83,1983,9,4,31900,903.41, 60001,05378500,09/05/83,1983,9,5,31300,886.42, 60001,05378500,09/06/83,1983,9,6,28100,795.79, 60001,05378500,09/07/83,1983,9,7,24300,688.18, 60001,05378500,09/08/83,1983,9,8,20800,589.06, 60001,05378500,09/09/83,1983,9,9,19400,549.41, 60001,05378500,09/10/83,1983,9,10,20000,566.40, 60001,05378500,09/11/83,1983,9,11,25600,724.99, 60001,05378500,09/12/83,1983,9,12,24900,705.17, 60001,05378500,09/13/83,1983,9,13,25300,716.50, 60001,05378500,09/14/83,1983,9,14,25300,716.50, 60001,05378500,09/15/83,1983,9,15,24000,679.68, 60001,05378500,09/16/83,1983,9,16,22600,640.03, 60001,05378500,09/17/83,1983,9,17,23800,674.02, 60001,05378500,09/18/83,1983,9,18,25200,713.66, 60001,05378500,09/19/83,1983,9,19,27900,790.13, 60001,05378500,09/20/83,1983,9,20,33400,945.89, 60001,05378500,09/21/83,1983,9,21,37900,1073.33, 60001,05378500,09/22/83,1983,9,22,39100,1107.31, 60001,05378500,09/23/83,1983,9,23,43300,1226.26, 60001,05378500,09/24/83,1983,9,24,46400,1314.05, 60001,05378500,09/25/83,1983,9,25,45200,1280.06, 60001,05378500,09/26/83,1983,9,26,40000,1132.80, 60001,05378500,09/27/83,1983,9,27,34200,968.54, 60001,05378500,09/28/83,1983,9,28,31500,892.08, 60001,05378500,09/29/83,1983,9,29,29900,846.77, 60001,05378500,09/30/83,1983,9,30,28200,798.62, 60001,05378500,10/01/83,1983,10,1,27600,781.63, 60001,05378500,10/02/83,1983,10,2,27400,775.97, 60001,05378500,10/03/83,1983,10,3,25800,730.66, 60001,05378500,10/04/83,1983,10,4,23700,671.18, 60001,05378500,10/05/83,1983,10,5,24300,688.18, 60001,05378500,10/06/83,1983,10,6,24900,705.17, 60001,05378500,10/07/83,1983,10,7,26400,747.65, 60001,05378500,10/08/83,1983,10,8,27400,775.97, 60001,05378500,10/09/83,1983,10,9,26800,758.98, 60001,05378500,10/10/83,1983,10,10,25800,730.66, 60001,05378500,10/11/83,1983,10,11,26400,747.65, 60001,05378500,10/12/83,1983,10,12,29500,835.44, 60001,05378500,10/13/83,1983,10,13,33000,934.56, 60001,05378500,10/14/83,1983,10,14,37100,1050.67, 60001,05378500,10/15/83,1983,10,15,40000,1132.80, 60001,05378500,10/16/83,1983,10,16,40600,1149.79, 60001,05378500,10/17/83,1983,10,17,42200,1195.10, 60001,05378500,10/18/83,1983,10,18,42800,1212.10, 60001,05378500,10/19/83,1983,10,19,41300,1169.62, 60001,05378500,10/20/83,1983,10,20,40600,1149.79, 60001,05378500,10/21/83,1983,10,21,41300,1169.62, 60001,05378500,10/22/83,1983,10,22,41000,1161.12, 60001,05378500,10/23/83,1983,10,23,41200,1166.78, 60001,05378500,10/24/83,1983,10,24,41000,1161.12, 60001,05378500,10/25/83,1983,10,25,40200,1138.46, 60001,05378500,10/26/83,1983,10,26,37600,1064.83, 60001,05378500,10/27/83,1983,10,27,36700,1039.34, 60001,05378500,10/28/83,1983,10,28,36300,1028.02, 60001,05378500,10/29/83,1983,10,29,35700,1011.02, 60001,05378500,10/30/83,1983,10,30,33600,951.55, 60001,05378500,10/31/83,1983,10,31,32000,906.24, 60001,05378500,11/01/83,1983,11,1,30900,875.09, 60001,05378500,11/02/83,1983,11,2,30500,863.76, 60001,05378500,11/03/83,1983,11,3,30200,855.26, 60001,05378500,11/04/83,1983,11,4,29400,832.61, 60001,05378500,11/05/83,1983,11,5,28400,804.29, 60001,05378500,11/06/83,1983,11,6,27900,790.13, 60001,05378500,11/07/83,1983,11,7,28100,795.79, 60001,05378500,11/08/83,1983,11,8,27600,781.63, 60001,05378500,11/09/83,1983,11,9,27700,784.46, 60001,05378500,11/10/83,1983,11,10,27500,778.80, 60001,05378500,11/11/83,1983,11,11,27700,784.46, 60001,05378500,11/12/83,1983,11,12,28600,809.95, 60001,05378500,11/13/83,1983,11,13,28300,801.46, 60001,05378500,11/14/83,1983,11,14,28900,818.45, 60001,05378500,11/15/83,1983,11,15,30200,855.26, 60001,05378500,11/16/83,1983,11,16,30900,875.09, 60001,05378500,11/17/83,1983,11,17,31100,880.75, 60001,05378500,11/18/83,1983,11,18,30900,875.09, 60001,05378500,11/19/83,1983,11,19,30800,872.26, 60001,05378500,11/20/83,1983,11,20,32100,909.07, 60001,05378500,11/21/83,1983,11,21,32400,917.57, 60001,05378500,11/22/83,1983,11,22,32500,920.40, 60001,05378500,11/23/83,1983,11,23,34300,971.38, 60001,05378500,11/24/83,1983,11,24,41600,1178.11, 60001,05378500,11/25/83,1983,11,25,47500,1345.20, 60001,05378500,11/26/83,1983,11,26,51100,1447.15, 60001,05378500,11/27/83,1983,11,27,54400,1540.61, 60001,05378500,11/28/83,1983,11,28,59700,1690.70, 60001,05378500,11/29/83,1983,11,29,57600,1631.23, 60001,05378500,11/30/83,1983,11,30,53400,1512.29, 60001,05378500,12/01/83,1983,12,1,45700,1294.22, 60001,05378500,12/02/83,1983,12,2,41500,1175.28, 60001,05378500,12/03/83,1983,12,3,39500,1118.64, 60001,05378500,12/04/83,1983,12,4,35200,996.86, 60001,05378500,12/05/83,1983,12,5,34300,971.38, 60001,05378500,12/06/83,1983,12,6,33800,957.22, 60001,05378500,12/07/83,1983,12,7,34000,962.88, 60001,05378500,12/08/83,1983,12,8,31600,894.91, 60001,05378500,12/09/83,1983,12,9,27600,781.63, 60001,05378500,12/10/83,1983,12,10,24000,679.68, 60001,05378500,12/11/83,1983,12,11,22000,623.04, 60001,05378500,12/12/83,1983,12,12,23900,676.85, 60001,05378500,12/13/83,1983,12,13,28900,818.45, 60001,05378500,12/14/83,1983,12,14,32600,923.23, 60001,05378500,12/15/83,1983,12,15,36600,1036.51, 60001,05378500,12/16/83,1983,12,16,39800,1127.14, 60001,05378500,12/17/83,1983,12,17,38500,1090.32, 60001,05378500,12/18/83,1983,12,18,26000,736.32, 60001,05378500,12/19/83,1983,12,19,21500,608.88, 60001,05378500,12/20/83,1983,12,20,26700,756.14, 60001,05378500,12/21/83,1983,12,21,31100,880.75, 60001,05378500,12/22/83,1983,12,22,31500,892.08, 60001,05378500,12/23/83,1983,12,23,30700,869.42, 60001,05378500,12/24/83,1983,12,24,29800,843.94, 60001,05378500,12/25/83,1983,12,25,29400,832.61, 60001,05378500,12/26/83,1983,12,26,28600,809.95, 60001,05378500,12/27/83,1983,12,27,28100,795.79, 60001,05378500,12/28/83,1983,12,28,25400,719.33, 60001,05378500,12/29/83,1983,12,29,25800,730.66, 60001,05378500,12/30/83,1983,12,30,26900,761.81, 60001,05378500,12/31/83,1983,12,31,27600,781.63, 60001,05378500,01/01/84,1984,1,1,28000,792.96, 60001,05378500,01/02/84,1984,1,2,28000,792.96, 60001,05378500,01/03/84,1984,1,3,28800,815.62, 60001,05378500,01/04/84,1984,1,4,29600,838.27, 60001,05378500,01/05/84,1984,1,5,29600,838.27, 60001,05378500,01/06/84,1984,1,6,29600,838.27, 60001,05378500,01/07/84,1984,1,7,29600,838.27, 60001,05378500,01/08/84,1984,1,8,29500,835.44, 60001,05378500,01/09/84,1984,1,9,29100,824.11, 60001,05378500,01/10/84,1984,1,10,29100,824.11, 60001,05378500,01/11/84,1984,1,11,28100,795.79, 60001,05378500,01/12/84,1984,1,12,27500,778.80, 60001,05378500,01/13/84,1984,1,13,26800,758.98, 60001,05378500,01/14/84,1984,1,14,26500,750.48, 60001,05378500,01/15/84,1984,1,15,26600,753.31, 60001,05378500,01/16/84,1984,1,16,25600,724.99, 60001,05378500,01/17/84,1984,1,17,25000,708.00, 60001,05378500,01/18/84,1984,1,18,25000,708.00, 60001,05378500,01/19/84,1984,1,19,23900,676.85, 60001,05378500,01/20/84,1984,1,20,23200,657.02, 60001,05378500,01/21/84,1984,1,21,23200,657.02, 60001,05378500,01/22/84,1984,1,22,23000,651.36, 60001,05378500,01/23/84,1984,1,23,23000,651.36, 60001,05378500,01/24/84,1984,1,24,23000,651.36, 60001,05378500,01/25/84,1984,1,25,22900,648.53, 60001,05378500,01/26/84,1984,1,26,22900,648.53, 60001,05378500,01/27/84,1984,1,27,22900,648.53, 60001,05378500,01/28/84,1984,1,28,22900,648.53, 60001,05378500,01/29/84,1984,1,29,22900,648.53, 60001,05378500,01/30/84,1984,1,30,23000,651.36, 60001,05378500,01/31/84,1984,1,31,22100,625.87, 60001,05378500,02/01/84,1984,2,1,21600,611.71, 60001,05378500,02/02/84,1984,2,2,20700,586.22, 60001,05378500,02/03/84,1984,2,3,20500,580.56, 60001,05378500,02/04/84,1984,2,4,20800,589.06, 60001,05378500,02/05/84,1984,2,5,21500,608.88, 60001,05378500,02/06/84,1984,2,6,21600,611.71, 60001,05378500,02/07/84,1984,2,7,21500,608.88, 60001,05378500,02/08/84,1984,2,8,21400,606.05, 60001,05378500,02/09/84,1984,2,9,21300,603.22, 60001,05378500,02/10/84,1984,2,10,21300,603.22, 60001,05378500,02/11/84,1984,2,11,21200,600.38, 60001,05378500,02/12/84,1984,2,12,22000,623.04, 60001,05378500,02/13/84,1984,2,13,24400,691.01, 60001,05378500,02/14/84,1984,2,14,26000,736.32, 60001,05378500,02/15/84,1984,2,15,29200,826.94, 60001,05378500,02/16/84,1984,2,16,33400,945.89, 60001,05378500,02/17/84,1984,2,17,38400,1087.49, 60001,05378500,02/18/84,1984,2,18,41000,1161.12, 60001,05378500,02/19/84,1984,2,19,43100,1220.59, 60001,05378500,02/20/84,1984,2,20,42500,1203.60, 60001,05378500,02/21/84,1984,2,21,41000,1161.12, 60001,05378500,02/22/84,1984,2,22,61700,1747.34, 60001,05378500,02/23/84,1984,2,23,62000,1755.84, 60001,05378500,02/24/84,1984,2,24,61000,1727.52, 60001,05378500,02/25/84,1984,2,25,58500,1656.72, 60001,05378500,02/26/84,1984,2,26,56000,1585.92, 60001,05378500,02/27/84,1984,2,27,57200,1619.90, 60001,05378500,02/28/84,1984,2,28,55800,1580.26, 60001,05378500,02/29/84,1984,2,29,54600,1546.27, 60001,05378500,03/01/84,1984,3,1,56800,1608.58, 60001,05378500,03/02/84,1984,3,2,58000,1642.56, 60001,05378500,03/03/84,1984,3,3,58800,1665.22, 60001,05378500,03/04/84,1984,3,4,58500,1656.72, 60001,05378500,03/05/84,1984,3,5,56800,1608.58, 60001,05378500,03/06/84,1984,3,6,52400,1483.97, 60001,05378500,03/07/84,1984,3,7,48400,1370.69, 60001,05378500,03/08/84,1984,3,8,47000,1331.04, 60001,05378500,03/09/84,1984,3,9,47300,1339.54, 60001,05378500,03/10/84,1984,3,10,44500,1260.24, 60001,05378500,03/11/84,1984,3,11,34600,979.87, 60001,05378500,03/12/84,1984,3,12,34200,968.54, 60001,05378500,03/13/84,1984,3,13,36700,1039.34, 60001,05378500,03/14/84,1984,3,14,39200,1110.14, 60001,05378500,03/15/84,1984,3,15,41300,1169.62, 60001,05378500,03/16/84,1984,3,16,40400,1144.13, 60001,05378500,03/17/84,1984,3,17,38800,1098.82, 60001,05378500,03/18/84,1984,3,18,37000,1047.84, 60001,05378500,03/19/84,1984,3,19,33400,945.89, 60001,05378500,03/20/84,1984,3,20,31900,903.41, 60001,05378500,03/21/84,1984,3,21,32400,917.57, 60001,05378500,03/22/84,1984,3,22,32400,917.57, 60001,05378500,03/23/84,1984,3,23,31700,897.74, 60001,05378500,03/24/84,1984,3,24,32700,926.06, 60001,05378500,03/25/84,1984,3,25,35300,999.70, 60001,05378500,03/26/84,1984,3,26,36100,1022.35, 60001,05378500,03/27/84,1984,3,27,36400,1030.85, 60001,05378500,03/28/84,1984,3,28,41500,1175.28, 60001,05378500,03/29/84,1984,3,29,50300,1424.50, 60001,05378500,03/30/84,1984,3,30,55800,1580.26, 60001,05378500,03/31/84,1984,3,31,60200,1704.86, 60001,05378500,04/01/84,1984,4,1,61300,1736.02, 60001,05378500,04/02/84,1984,4,2,63500,1798.32, 60001,05378500,04/03/84,1984,4,3,67300,1905.94, 60001,05378500,04/04/84,1984,4,4,70200,1988.06, 60001,05378500,04/05/84,1984,4,5,72200,2044.70, 60001,05378500,04/06/84,1984,4,6,75900,2149.49, 60001,05378500,04/07/84,1984,4,7,80400,2276.93, 60001,05378500,04/08/84,1984,4,8,83500,2364.72, 60001,05378500,04/09/84,1984,4,9,86600,2452.51, 60001,05378500,04/10/84,1984,4,10,88800,2514.82, 60001,05378500,04/11/84,1984,4,11,90400,2560.13, 60001,05378500,04/12/84,1984,4,12,91900,2602.61, 60001,05378500,04/13/84,1984,4,13,93000,2633.76, 60001,05378500,04/14/84,1984,4,14,93200,2639.42, 60001,05378500,04/15/84,1984,4,15,92000,2605.44, 60001,05378500,04/16/84,1984,4,16,90100,2551.63, 60001,05378500,04/17/84,1984,4,17,87200,2469.50, 60001,05378500,04/18/84,1984,4,18,84200,2384.54, 60001,05378500,04/19/84,1984,4,19,83300,2359.06, 60001,05378500,04/20/84,1984,4,20,82600,2339.23, 60001,05378500,04/21/84,1984,4,21,81100,2296.75, 60001,05378500,04/22/84,1984,4,22,80500,2279.76, 60001,05378500,04/23/84,1984,4,23,78600,2225.95, 60001,05378500,04/24/84,1984,4,24,77000,2180.64, 60001,05378500,04/25/84,1984,4,25,74600,2112.67, 60001,05378500,04/26/84,1984,4,26,72400,2050.37, 60001,05378500,04/27/84,1984,4,27,70400,1993.73, 60001,05378500,04/28/84,1984,4,28,70700,2002.22, 60001,05378500,04/29/84,1984,4,29,71100,2013.55, 60001,05378500,04/30/84,1984,4,30,71600,2027.71, 60001,05378500,05/01/84,1984,5,1,72600,2056.03, 60001,05378500,05/02/84,1984,5,2,74800,2118.34, 60001,05378500,05/03/84,1984,5,3,79100,2240.11, 60001,05378500,05/04/84,1984,5,4,85900,2432.69, 60001,05378500,05/05/84,1984,5,5,91500,2591.28, 60001,05378500,05/06/84,1984,5,6,92800,2628.10, 60001,05378500,05/07/84,1984,5,7,91800,2599.78, 60001,05378500,05/08/84,1984,5,8,89700,2540.30, 60001,05378500,05/09/84,1984,5,9,86700,2455.34, 60001,05378500,05/10/84,1984,5,10,85100,2410.03, 60001,05378500,05/11/84,1984,5,11,84700,2398.70, 60001,05378500,05/12/84,1984,5,12,85700,2427.02, 60001,05378500,05/13/84,1984,5,13,87600,2480.83, 60001,05378500,05/14/84,1984,5,14,87900,2489.33, 60001,05378500,05/15/84,1984,5,15,87600,2480.83, 60001,05378500,05/16/84,1984,5,16,86600,2452.51, 60001,05378500,05/17/84,1984,5,17,85400,2418.53, 60001,05378500,05/18/84,1984,5,18,83900,2376.05, 60001,05378500,05/19/84,1984,5,19,81600,2310.91, 60001,05378500,05/20/84,1984,5,20,78400,2220.29, 60001,05378500,05/21/84,1984,5,21,76600,2169.31, 60001,05378500,05/22/84,1984,5,22,73700,2087.18, 60001,05378500,05/23/84,1984,5,23,71900,2036.21, 60001,05378500,05/24/84,1984,5,24,69000,1954.08, 60001,05378500,05/25/84,1984,5,25,65900,1866.29, 60001,05378500,05/26/84,1984,5,26,64100,1815.31, 60001,05378500,05/27/84,1984,5,27,63200,1789.82, 60001,05378500,05/28/84,1984,5,28,61400,1738.85, 60001,05378500,05/29/84,1984,5,29,58800,1665.22, 60001,05378500,05/30/84,1984,5,30,52000,1472.64, 60001,05378500,05/31/84,1984,5,31,50300,1424.50, 60001,05378500,06/01/84,1984,6,1,48500,1373.52, 60001,05378500,06/02/84,1984,6,2,46800,1325.38, 60001,05378500,06/03/84,1984,6,3,44000,1246.08, 60001,05378500,06/04/84,1984,6,4,40200,1138.46, 60001,05378500,06/05/84,1984,6,5,39600,1121.47, 60001,05378500,06/06/84,1984,6,6,38600,1093.15, 60001,05378500,06/07/84,1984,6,7,38500,1090.32, 60001,05378500,06/08/84,1984,6,8,42500,1203.60, 60001,05378500,06/09/84,1984,6,9,43400,1229.09, 60001,05378500,06/10/84,1984,6,10,43500,1231.92, 60001,05378500,06/11/84,1984,6,11,46300,1311.22, 60001,05378500,06/12/84,1984,6,12,53600,1517.95, 60001,05378500,06/13/84,1984,6,13,59400,1682.21, 60001,05378500,06/14/84,1984,6,14,60400,1710.53, 60001,05378500,06/15/84,1984,6,15,66400,1880.45, 60001,05378500,06/16/84,1984,6,16,77100,2183.47, 60001,05378500,06/17/84,1984,6,17,88600,2509.15, 60001,05378500,06/18/84,1984,6,18,97400,2758.37, 60001,05378500,06/19/84,1984,6,19,103000,2916.96, 60001,05378500,06/20/84,1984,6,20,105000,2973.60, 60001,05378500,06/21/84,1984,6,21,106000,3001.92, 60001,05378500,06/22/84,1984,6,22,106000,3001.92, 60001,05378500,06/23/84,1984,6,23,106000,3001.92, 60001,05378500,06/24/84,1984,6,24,104000,2945.28, 60001,05378500,06/25/84,1984,6,25,103000,2916.96, 60001,05378500,06/26/84,1984,6,26,101000,2860.32, 60001,05378500,06/27/84,1984,6,27,100000,2832.00, 60001,05378500,06/28/84,1984,6,28,99000,2803.68, 60001,05378500,06/29/84,1984,6,29,97400,2758.37, 60001,05378500,06/30/84,1984,6,30,96000,2718.72, 60001,05378500,07/01/84,1984,7,1,94200,2667.74, 60001,05378500,07/02/84,1984,7,2,91900,2602.61, 60001,05378500,07/03/84,1984,7,3,89200,2526.14, 60001,05378500,07/04/84,1984,7,4,87700,2483.66, 60001,05378500,07/05/84,1984,7,5,86400,2446.85, 60001,05378500,07/06/84,1984,7,6,82100,2325.07, 60001,05378500,07/07/84,1984,7,7,77500,2194.80, 60001,05378500,07/08/84,1984,7,8,73700,2087.18, 60001,05378500,07/09/84,1984,7,9,67900,1922.93, 60001,05378500,07/10/84,1984,7,10,67400,1908.77, 60001,05378500,07/11/84,1984,7,11,67800,1920.10, 60001,05378500,07/12/84,1984,7,12,67400,1908.77, 60001,05378500,07/13/84,1984,7,13,64800,1835.14, 60001,05378500,07/14/84,1984,7,14,59100,1673.71, 60001,05378500,07/15/84,1984,7,15,59000,1670.88, 60001,05378500,07/16/84,1984,7,16,56100,1588.75, 60001,05378500,07/17/84,1984,7,17,53700,1520.78, 60001,05378500,07/18/84,1984,7,18,52500,1486.80, 60001,05378500,07/19/84,1984,7,19,49700,1407.50, 60001,05378500,07/20/84,1984,7,20,46800,1325.38, 60001,05378500,07/21/84,1984,7,21,46300,1311.22, 60001,05378500,07/22/84,1984,7,22,43300,1226.26, 60001,05378500,07/23/84,1984,7,23,40800,1155.46, 60001,05378500,07/24/84,1984,7,24,39200,1110.14, 60001,05378500,07/25/84,1984,7,25,36200,1025.18, 60001,05378500,07/26/84,1984,7,26,35200,996.86, 60001,05378500,07/27/84,1984,7,27,34000,962.88, 60001,05378500,07/28/84,1984,7,28,32900,931.73, 60001,05378500,07/29/84,1984,7,29,31200,883.58, 60001,05378500,07/30/84,1984,7,30,27700,784.46, 60001,05378500,07/31/84,1984,7,31,25000,708.00, 60001,05378500,08/01/84,1984,8,1,23700,671.18, 60001,05378500,08/02/84,1984,8,2,21700,614.54, 60001,05378500,08/03/84,1984,8,3,25300,716.50, 60001,05378500,08/04/84,1984,8,4,28500,807.12, 60001,05378500,08/05/84,1984,8,5,25700,727.82, 60001,05378500,08/06/84,1984,8,6,24700,699.50, 60001,05378500,08/07/84,1984,8,7,24800,702.34, 60001,05378500,08/08/84,1984,8,8,27500,778.80, 60001,05378500,08/09/84,1984,8,9,32200,911.90, 60001,05378500,08/10/84,1984,8,10,32500,920.40, 60001,05378500,08/11/84,1984,8,11,29800,843.94, 60001,05378500,08/12/84,1984,8,12,27300,773.14, 60001,05378500,08/13/84,1984,8,13,26200,741.98, 60001,05378500,08/14/84,1984,8,14,25500,722.16, 60001,05378500,08/15/84,1984,8,15,24100,682.51, 60001,05378500,08/16/84,1984,8,16,22700,642.86, 60001,05378500,08/17/84,1984,8,17,21800,617.38, 60001,05378500,08/18/84,1984,8,18,20200,572.06, 60001,05378500,08/19/84,1984,8,19,20700,586.22, 60001,05378500,08/20/84,1984,8,20,18900,535.25, 60001,05378500,08/21/84,1984,8,21,13900,393.65, 60001,05378500,08/22/84,1984,8,22,11100,314.35, 60001,05378500,08/23/84,1984,8,23,14700,416.30, 60001,05378500,08/24/84,1984,8,24,16600,470.11, 60001,05378500,08/25/84,1984,8,25,18300,518.26, 60001,05378500,08/26/84,1984,8,26,18600,526.75, 60001,05378500,08/27/84,1984,8,27,19300,546.58, 60001,05378500,08/28/84,1984,8,28,19300,546.58, 60001,05378500,08/29/84,1984,8,29,18100,512.59, 60001,05378500,08/30/84,1984,8,30,18100,512.59, 60001,05378500,08/31/84,1984,8,31,17900,506.93, 60001,05378500,09/01/84,1984,9,1,17600,498.43, 60001,05378500,09/02/84,1984,9,2,15600,441.79, 60001,05378500,09/03/84,1984,9,3,14700,416.30, 60001,05378500,09/04/84,1984,9,4,14900,421.97, 60001,05378500,09/05/84,1984,9,5,14700,416.30, 60001,05378500,09/06/84,1984,9,6,15500,438.96, 60001,05378500,09/07/84,1984,9,7,15600,441.79, 60001,05378500,09/08/84,1984,9,8,17200,487.10, 60001,05378500,09/09/84,1984,9,9,18100,512.59, 60001,05378500,09/10/84,1984,9,10,18400,521.09, 60001,05378500,09/11/84,1984,9,11,18400,521.09, 60001,05378500,09/12/84,1984,9,12,20900,591.89, 60001,05378500,09/13/84,1984,9,13,22000,623.04, 60001,05378500,09/14/84,1984,9,14,23300,659.86, 60001,05378500,09/15/84,1984,9,15,22700,642.86, 60001,05378500,09/16/84,1984,9,16,21800,617.38, 60001,05378500,09/17/84,1984,9,17,20500,580.56, 60001,05378500,09/18/84,1984,9,18,20200,572.06, 60001,05378500,09/19/84,1984,9,19,20700,586.22, 60001,05378500,09/20/84,1984,9,20,21100,597.55, 60001,05378500,09/21/84,1984,9,21,20600,583.39, 60001,05378500,09/22/84,1984,9,22,17600,498.43, 60001,05378500,09/23/84,1984,9,23,14600,413.47, 60001,05378500,09/24/84,1984,9,24,13400,379.49, 60001,05378500,09/25/84,1984,9,25,14400,407.81, 60001,05378500,09/26/84,1984,9,26,17700,501.26, 60001,05378500,09/27/84,1984,9,27,21700,614.54, 60001,05378500,09/28/84,1984,9,28,26100,739.15, 60001,05378500,09/29/84,1984,9,29,26200,741.98, 60001,05378500,09/30/84,1984,9,30,25200,713.66, 60001,05378500,10/01/84,1984,10,1,25500,722.16, 60001,05378500,10/02/84,1984,10,2,25400,719.33, 60001,05378500,10/03/84,1984,10,3,24300,688.18, 60001,05378500,10/04/84,1984,10,4,23700,671.18, 60001,05378500,10/05/84,1984,10,5,22300,631.54, 60001,05378500,10/06/84,1984,10,6,19300,546.58, 60001,05378500,10/07/84,1984,10,7,18200,515.42, 60001,05378500,10/08/84,1984,10,8,20400,577.73, 60001,05378500,10/09/84,1984,10,9,20300,574.90, 60001,05378500,10/10/84,1984,10,10,20800,589.06, 60001,05378500,10/11/84,1984,10,11,21500,608.88, 60001,05378500,10/12/84,1984,10,12,21400,606.05, 60001,05378500,10/13/84,1984,10,13,20000,566.40, 60001,05378500,10/14/84,1984,10,14,20100,569.23, 60001,05378500,10/15/84,1984,10,15,20500,580.56, 60001,05378500,10/16/84,1984,10,16,21400,606.05, 60001,05378500,10/17/84,1984,10,17,24300,688.18, 60001,05378500,10/18/84,1984,10,18,27800,787.30, 60001,05378500,10/19/84,1984,10,19,30300,858.10, 60001,05378500,10/20/84,1984,10,20,39400,1115.81, 60001,05378500,10/21/84,1984,10,21,46200,1308.38, 60001,05378500,10/22/84,1984,10,22,49000,1387.68, 60001,05378500,10/23/84,1984,10,23,50500,1430.16, 60001,05378500,10/24/84,1984,10,24,53500,1515.12, 60001,05378500,10/25/84,1984,10,25,56900,1611.41, 60001,05378500,10/26/84,1984,10,26,60600,1716.19, 60001,05378500,10/27/84,1984,10,27,62100,1758.67, 60001,05378500,10/28/84,1984,10,28,63300,1792.66, 60001,05378500,10/29/84,1984,10,29,64600,1829.47, 60001,05378500,10/30/84,1984,10,30,64400,1823.81, 60001,05378500,10/31/84,1984,10,31,65400,1852.13, 60001,05378500,11/01/84,1984,11,1,65100,1843.63, 60001,05378500,11/02/84,1984,11,2,64400,1823.81, 60001,05378500,11/03/84,1984,11,3,59000,1670.88, 60001,05378500,11/04/84,1984,11,4,56500,1600.08, 60001,05378500,11/05/84,1984,11,5,58100,1645.39, 60001,05378500,11/06/84,1984,11,6,57900,1639.73, 60001,05378500,11/07/84,1984,11,7,54500,1543.44, 60001,05378500,11/08/84,1984,11,8,50000,1416.00, 60001,05378500,11/09/84,1984,11,9,48100,1362.19, 60001,05378500,11/10/84,1984,11,10,48600,1376.35, 60001,05378500,11/11/84,1984,11,11,49000,1387.68, 60001,05378500,11/12/84,1984,11,12,48100,1362.19, 60001,05378500,11/13/84,1984,11,13,46000,1302.72, 60001,05378500,11/14/84,1984,11,14,43400,1229.09, 60001,05378500,11/15/84,1984,11,15,42400,1200.77, 60001,05378500,11/16/84,1984,11,16,43100,1220.59, 60001,05378500,11/17/84,1984,11,17,42400,1200.77, 60001,05378500,11/18/84,1984,11,18,40200,1138.46, 60001,05378500,11/19/84,1984,11,19,36700,1039.34, 60001,05378500,11/20/84,1984,11,20,35000,991.20, 60001,05378500,11/21/84,1984,11,21,33400,945.89, 60001,05378500,11/22/84,1984,11,22,32200,911.90, 60001,05378500,11/23/84,1984,11,23,31700,897.74, 60001,05378500,11/24/84,1984,11,24,30600,866.59, 60001,05378500,11/25/84,1984,11,25,29300,829.78, 60001,05378500,11/26/84,1984,11,26,27200,770.30, 60001,05378500,11/27/84,1984,11,27,28500,807.12, 60001,05378500,11/28/84,1984,11,28,31500,892.08, 60001,05378500,11/29/84,1984,11,29,31600,894.91, 60001,05378500,11/30/84,1984,11,30,32100,909.07, 60001,05378500,12/01/84,1984,12,1,32300,914.74, 60001,05378500,12/02/84,1984,12,2,31700,897.74, 60001,05378500,12/03/84,1984,12,3,27900,790.13, 60001,05378500,12/04/84,1984,12,4,23000,651.36, 60001,05378500,12/05/84,1984,12,5,13000,368.16, 60001,05378500,12/06/84,1984,12,6,12000,339.84, 60001,05378500,12/07/84,1984,12,7,15000,424.80, 60001,05378500,12/08/84,1984,12,8,18500,523.92, 60001,05378500,12/09/84,1984,12,9,22100,625.87, 60001,05378500,12/10/84,1984,12,10,23800,674.02, 60001,05378500,12/11/84,1984,12,11,24000,679.68, 60001,05378500,12/12/84,1984,12,12,27500,778.80, 60001,05378500,12/13/84,1984,12,13,28700,812.78, 60001,05378500,12/14/84,1984,12,14,29100,824.11, 60001,05378500,12/15/84,1984,12,15,29100,824.11, 60001,05378500,12/16/84,1984,12,16,31400,889.25, 60001,05378500,12/17/84,1984,12,17,30200,855.26, 60001,05378500,12/18/84,1984,12,18,25300,716.50, 60001,05378500,12/19/84,1984,12,19,29000,821.28, 60001,05378500,12/20/84,1984,12,20,33500,948.72, 60001,05378500,12/21/84,1984,12,21,33500,948.72, 60001,05378500,12/22/84,1984,12,22,33300,943.06, 60001,05378500,12/23/84,1984,12,23,33100,937.39, 60001,05378500,12/24/84,1984,12,24,31700,897.74, 60001,05378500,12/25/84,1984,12,25,28500,807.12, 60001,05378500,12/26/84,1984,12,26,26800,758.98, 60001,05378500,12/27/84,1984,12,27,27000,764.64, 60001,05378500,12/28/84,1984,12,28,28000,792.96, 60001,05378500,12/29/84,1984,12,29,31800,900.58, 60001,05378500,12/30/84,1984,12,30,29600,838.27, 60001,05378500,12/31/84,1984,12,31,28500,807.12, 60001,05378500,01/01/85,1985,1,1,26900,761.81, 60001,05378500,01/02/85,1985,1,2,24800,702.34, 60001,05378500,01/03/85,1985,1,3,25000,708.00, 60001,05378500,01/04/85,1985,1,4,25000,708.00, 60001,05378500,01/05/85,1985,1,5,25400,719.33, 60001,05378500,01/06/85,1985,1,6,26000,736.32, 60001,05378500,01/07/85,1985,1,7,26800,758.98, 60001,05378500,01/08/85,1985,1,8,26800,758.98, 60001,05378500,01/09/85,1985,1,9,26800,758.98, 60001,05378500,01/10/85,1985,1,10,25700,727.82, 60001,05378500,01/11/85,1985,1,11,25500,722.16, 60001,05378500,01/12/85,1985,1,12,24300,688.18, 60001,05378500,01/13/85,1985,1,13,23200,657.02, 60001,05378500,01/14/85,1985,1,14,22000,623.04, 60001,05378500,01/15/85,1985,1,15,18800,532.42, 60001,05378500,01/16/85,1985,1,16,18700,529.58, 60001,05378500,01/17/85,1985,1,17,19700,557.90, 60001,05378500,01/18/85,1985,1,18,20800,589.06, 60001,05378500,01/19/85,1985,1,19,20300,574.90, 60001,05378500,01/20/85,1985,1,20,18100,512.59, 60001,05378500,01/21/85,1985,1,21,17800,504.10, 60001,05378500,01/22/85,1985,1,22,18300,518.26, 60001,05378500,01/23/85,1985,1,23,18700,529.58, 60001,05378500,01/24/85,1985,1,24,18800,532.42, 60001,05378500,01/25/85,1985,1,25,19100,540.91, 60001,05378500,01/26/85,1985,1,26,19200,543.74, 60001,05378500,01/27/85,1985,1,27,19300,546.58, 60001,05378500,01/28/85,1985,1,28,20500,580.56, 60001,05378500,01/29/85,1985,1,29,20100,569.23, 60001,05378500,01/30/85,1985,1,30,19900,563.57, 60001,05378500,01/31/85,1985,1,31,19700,557.90, 60001,05378500,02/01/85,1985,2,1,18300,518.26, 60001,05378500,02/02/85,1985,2,2,18300,518.26, 60001,05378500,02/03/85,1985,2,3,18400,521.09, 60001,05378500,02/04/85,1985,2,4,18400,521.09, 60001,05378500,02/05/85,1985,2,5,18300,518.26, 60001,05378500,02/06/85,1985,2,6,17000,481.44, 60001,05378500,02/07/85,1985,2,7,17200,487.10, 60001,05378500,02/08/85,1985,2,8,17300,489.94, 60001,05378500,02/09/85,1985,2,9,17300,489.94, 60001,05378500,02/10/85,1985,2,10,17300,489.94, 60001,05378500,02/11/85,1985,2,11,17400,492.77, 60001,05378500,02/12/85,1985,2,12,17300,489.94, 60001,05378500,02/13/85,1985,2,13,17300,489.94, 60001,05378500,02/14/85,1985,2,14,17400,492.77, 60001,05378500,02/15/85,1985,2,15,16800,475.78, 60001,05378500,02/16/85,1985,2,16,17000,481.44, 60001,05378500,02/17/85,1985,2,17,17000,481.44, 60001,05378500,02/18/85,1985,2,18,17000,481.44, 60001,05378500,02/19/85,1985,2,19,17000,481.44, 60001,05378500,02/20/85,1985,2,20,17000,481.44, 60001,05378500,02/21/85,1985,2,21,19100,540.91, 60001,05378500,02/22/85,1985,2,22,22000,623.04, 60001,05378500,02/23/85,1985,2,23,25000,708.00, 60001,05378500,02/24/85,1985,2,24,28000,792.96, 60001,05378500,02/25/85,1985,2,25,29100,824.11, 60001,05378500,02/26/85,1985,2,26,29700,841.10, 60001,05378500,02/27/85,1985,2,27,29700,841.10, 60001,05378500,02/28/85,1985,2,28,29000,821.28, 60001,05378500,03/01/85,1985,3,1,30000,849.60, 60001,05378500,03/02/85,1985,3,2,33500,948.72, 60001,05378500,03/03/85,1985,3,3,30000,849.60, 60001,05378500,03/04/85,1985,3,4,26700,756.14, 60001,05378500,03/05/85,1985,3,5,28500,807.12, 60001,05378500,03/06/85,1985,3,6,29400,832.61, 60001,05378500,03/07/85,1985,3,7,30000,849.60, 60001,05378500,03/08/85,1985,3,8,30300,858.10, 60001,05378500,03/09/85,1985,3,9,31000,877.92, 60001,05378500,03/10/85,1985,3,10,33500,948.72, 60001,05378500,03/11/85,1985,3,11,39400,1115.81, 60001,05378500,03/12/85,1985,3,12,49300,1396.18, 60001,05378500,03/13/85,1985,3,13,52600,1489.63, 60001,05378500,03/14/85,1985,3,14,52400,1483.97, 60001,05378500,03/15/85,1985,3,15,54000,1529.28, 60001,05378500,03/16/85,1985,3,16,54700,1549.10, 60001,05378500,03/17/85,1985,3,17,53600,1517.95, 60001,05378500,03/18/85,1985,3,18,54500,1543.44, 60001,05378500,03/19/85,1985,3,19,58700,1662.38, 60001,05378500,03/20/85,1985,3,20,62900,1781.33, 60001,05378500,03/21/85,1985,3,21,65200,1846.46, 60001,05378500,03/22/85,1985,3,22,68100,1928.59, 60001,05378500,03/23/85,1985,3,23,73400,2078.69, 60001,05378500,03/24/85,1985,3,24,77600,2197.63, 60001,05378500,03/25/85,1985,3,25,81800,2316.58, 60001,05378500,03/26/85,1985,3,26,84500,2393.04, 60001,05378500,03/27/85,1985,3,27,87600,2480.83, 60001,05378500,03/28/85,1985,3,28,89100,2523.31, 60001,05378500,03/29/85,1985,3,29,91100,2579.95, 60001,05378500,03/30/85,1985,3,30,93300,2642.26, 60001,05378500,03/31/85,1985,3,31,97400,2758.37, 60001,05378500,04/01/85,1985,4,1,100000,2832.00, 60001,05378500,04/02/85,1985,4,2,101000,2860.32, 60001,05378500,04/03/85,1985,4,3,97700,2766.86, 60001,05378500,04/04/85,1985,4,4,91400,2588.45, 60001,05378500,04/05/85,1985,4,5,85600,2424.19, 60001,05378500,04/06/85,1985,4,6,82500,2336.40, 60001,05378500,04/07/85,1985,4,7,82800,2344.90, 60001,05378500,04/08/85,1985,4,8,82900,2347.73, 60001,05378500,04/09/85,1985,4,9,80900,2291.09, 60001,05378500,04/10/85,1985,4,10,77600,2197.63, 60001,05378500,04/11/85,1985,4,11,74800,2118.34, 60001,05378500,04/12/85,1985,4,12,71700,2030.54, 60001,05378500,04/13/85,1985,4,13,68100,1928.59, 60001,05378500,04/14/85,1985,4,14,67400,1908.77, 60001,05378500,04/15/85,1985,4,15,67100,1900.27, 60001,05378500,04/16/85,1985,4,16,68900,1951.25, 60001,05378500,04/17/85,1985,4,17,71700,2030.54, 60001,05378500,04/18/85,1985,4,18,73700,2087.18, 60001,05378500,04/19/85,1985,4,19,73900,2092.85, 60001,05378500,04/20/85,1985,4,20,68100,1928.59, 60001,05378500,04/21/85,1985,4,21,63000,1784.16, 60001,05378500,04/22/85,1985,4,22,62900,1781.33, 60001,05378500,04/23/85,1985,4,23,61800,1750.18, 60001,05378500,04/24/85,1985,4,24,61900,1753.01, 60001,05378500,04/25/85,1985,4,25,63200,1789.82, 60001,05378500,04/26/85,1985,4,26,65400,1852.13, 60001,05378500,04/27/85,1985,4,27,68600,1942.75, 60001,05378500,04/28/85,1985,4,28,73500,2081.52, 60001,05378500,04/29/85,1985,4,29,80100,2268.43, 60001,05378500,04/30/85,1985,4,30,86900,2461.01, 60001,05378500,05/01/85,1985,5,1,90900,2574.29, 60001,05378500,05/02/85,1985,5,2,92500,2619.60, 60001,05378500,05/03/85,1985,5,3,92800,2628.10, 60001,05378500,05/04/85,1985,5,4,92200,2611.10, 60001,05378500,05/05/85,1985,5,5,91600,2594.11, 60001,05378500,05/06/85,1985,5,6,89700,2540.30, 60001,05378500,05/07/85,1985,5,7,85300,2415.70, 60001,05378500,05/08/85,1985,5,8,81900,2319.41, 60001,05378500,05/09/85,1985,5,9,77900,2206.13, 60001,05378500,05/10/85,1985,5,10,74700,2115.50, 60001,05378500,05/11/85,1985,5,11,71300,2019.22, 60001,05378500,05/12/85,1985,5,12,67200,1903.10, 60001,05378500,05/13/85,1985,5,13,65300,1849.30, 60001,05378500,05/14/85,1985,5,14,65800,1863.46, 60001,05378500,05/15/85,1985,5,15,64100,1815.31, 60001,05378500,05/16/85,1985,5,16,62600,1772.83, 60001,05378500,05/17/85,1985,5,17,60100,1702.03, 60001,05378500,05/18/85,1985,5,18,59300,1679.38, 60001,05378500,05/19/85,1985,5,19,59500,1685.04, 60001,05378500,05/20/85,1985,5,20,60600,1716.19, 60001,05378500,05/21/85,1985,5,21,61400,1738.85, 60001,05378500,05/22/85,1985,5,22,61300,1736.02, 60001,05378500,05/23/85,1985,5,23,61000,1727.52, 60001,05378500,05/24/85,1985,5,24,60700,1719.02, 60001,05378500,05/25/85,1985,5,25,59700,1690.70, 60001,05378500,05/26/85,1985,5,26,57600,1631.23, 60001,05378500,05/27/85,1985,5,27,54600,1546.27, 60001,05378500,05/28/85,1985,5,28,51000,1444.32, 60001,05378500,05/29/85,1985,5,29,49100,1390.51, 60001,05378500,05/30/85,1985,5,30,50000,1416.00, 60001,05378500,05/31/85,1985,5,31,49600,1404.67, 60001,05378500,06/01/85,1985,6,1,48200,1365.02, 60001,05378500,06/02/85,1985,6,2,46000,1302.72, 60001,05378500,06/03/85,1985,6,3,44800,1268.74, 60001,05378500,06/04/85,1985,6,4,45200,1280.06, 60001,05378500,06/05/85,1985,6,5,47400,1342.37, 60001,05378500,06/06/85,1985,6,6,50600,1432.99, 60001,05378500,06/07/85,1985,6,7,50600,1432.99, 60001,05378500,06/08/85,1985,6,8,50900,1441.49, 60001,05378500,06/09/85,1985,6,9,50100,1418.83, 60001,05378500,06/10/85,1985,6,10,48700,1379.18, 60001,05378500,06/11/85,1985,6,11,46100,1305.55, 60001,05378500,06/12/85,1985,6,12,45000,1274.40, 60001,05378500,06/13/85,1985,6,13,45300,1282.90, 60001,05378500,06/14/85,1985,6,14,45200,1280.06, 60001,05378500,06/15/85,1985,6,15,44400,1257.41, 60001,05378500,06/16/85,1985,6,16,42000,1189.44, 60001,05378500,06/17/85,1985,6,17,40000,1132.80, 60001,05378500,06/18/85,1985,6,18,38900,1101.65, 60001,05378500,06/19/85,1985,6,19,39400,1115.81, 60001,05378500,06/20/85,1985,6,20,39700,1124.30, 60001,05378500,06/21/85,1985,6,21,39300,1112.98, 60001,05378500,06/22/85,1985,6,22,38600,1093.15, 60001,05378500,06/23/85,1985,6,23,38300,1084.66, 60001,05378500,06/24/85,1985,6,24,37700,1067.66, 60001,05378500,06/25/85,1985,6,25,35600,1008.19, 60001,05378500,06/26/85,1985,6,26,34100,965.71, 60001,05378500,06/27/85,1985,6,27,34100,965.71, 60001,05378500,06/28/85,1985,6,28,35300,999.70, 60001,05378500,06/29/85,1985,6,29,36700,1039.34, 60001,05378500,06/30/85,1985,6,30,38100,1078.99, 60001,05378500,07/01/85,1985,7,1,40400,1144.13, 60001,05378500,07/02/85,1985,7,2,44900,1271.57, 60001,05378500,07/03/85,1985,7,3,49700,1407.50, 60001,05378500,07/04/85,1985,7,4,51100,1447.15, 60001,05378500,07/05/85,1985,7,5,52100,1475.47, 60001,05378500,07/06/85,1985,7,6,51600,1461.31, 60001,05378500,07/07/85,1985,7,7,50700,1435.82, 60001,05378500,07/08/85,1985,7,8,50200,1421.66, 60001,05378500,07/09/85,1985,7,9,49300,1396.18, 60001,05378500,07/10/85,1985,7,10,47700,1350.86, 60001,05378500,07/11/85,1985,7,11,46300,1311.22, 60001,05378500,07/12/85,1985,7,12,44700,1265.90, 60001,05378500,07/13/85,1985,7,13,41200,1166.78, 60001,05378500,07/14/85,1985,7,14,37800,1070.50, 60001,05378500,07/15/85,1985,7,15,36500,1033.68, 60001,05378500,07/16/85,1985,7,16,33900,960.05, 60001,05378500,07/17/85,1985,7,17,27700,784.46, 60001,05378500,07/18/85,1985,7,18,26100,739.15, 60001,05378500,07/19/85,1985,7,19,30100,852.43, 60001,05378500,07/20/85,1985,7,20,29500,835.44, 60001,05378500,07/21/85,1985,7,21,26600,753.31, 60001,05378500,07/22/85,1985,7,22,25100,710.83, 60001,05378500,07/23/85,1985,7,23,24200,685.34, 60001,05378500,07/24/85,1985,7,24,24200,685.34, 60001,05378500,07/25/85,1985,7,25,27600,781.63, 60001,05378500,07/26/85,1985,7,26,29000,821.28, 60001,05378500,07/27/85,1985,7,27,28400,804.29, 60001,05378500,07/28/85,1985,7,28,28200,798.62, 60001,05378500,07/29/85,1985,7,29,28900,818.45, 60001,05378500,07/30/85,1985,7,30,28400,804.29, 60001,05378500,07/31/85,1985,7,31,27600,781.63, 60001,05378500,08/01/85,1985,8,1,27300,773.14, 60001,05378500,08/02/85,1985,8,2,26400,747.65, 60001,05378500,08/03/85,1985,8,3,25700,727.82, 60001,05378500,08/04/85,1985,8,4,24800,702.34, 60001,05378500,08/05/85,1985,8,5,23900,676.85, 60001,05378500,08/06/85,1985,8,6,23200,657.02, 60001,05378500,08/07/85,1985,8,7,23200,657.02, 60001,05378500,08/08/85,1985,8,8,22900,648.53, 60001,05378500,08/09/85,1985,8,9,19900,563.57, 60001,05378500,08/10/85,1985,8,10,18200,515.42, 60001,05378500,08/11/85,1985,8,11,18700,529.58, 60001,05378500,08/12/85,1985,8,12,21300,603.22, 60001,05378500,08/13/85,1985,8,13,26600,753.31, 60001,05378500,08/14/85,1985,8,14,31900,903.41, 60001,05378500,08/15/85,1985,8,15,31000,877.92, 60001,05378500,08/16/85,1985,8,16,29900,846.77, 60001,05378500,08/17/85,1985,8,17,29300,829.78, 60001,05378500,08/18/85,1985,8,18,28600,809.95, 60001,05378500,08/19/85,1985,8,19,28600,809.95, 60001,05378500,08/20/85,1985,8,20,28300,801.46, 60001,05378500,08/21/85,1985,8,21,28300,801.46, 60001,05378500,08/22/85,1985,8,22,28200,798.62, 60001,05378500,08/23/85,1985,8,23,29200,826.94, 60001,05378500,08/24/85,1985,8,24,29300,829.78, 60001,05378500,08/25/85,1985,8,25,26100,739.15, 60001,05378500,08/26/85,1985,8,26,23100,654.19, 60001,05378500,08/27/85,1985,8,27,23000,651.36, 60001,05378500,08/28/85,1985,8,28,25200,713.66, 60001,05378500,08/29/85,1985,8,29,28500,807.12, 60001,05378500,08/30/85,1985,8,30,29000,821.28, 60001,05378500,08/31/85,1985,8,31,25400,719.33, 60001,05378500,09/01/85,1985,9,1,24700,699.50, 60001,05378500,09/02/85,1985,9,2,26400,747.65, 60001,05378500,09/03/85,1985,9,3,28000,792.96, 60001,05378500,09/04/85,1985,9,4,29000,821.28, 60001,05378500,09/05/85,1985,9,5,29900,846.77, 60001,05378500,09/06/85,1985,9,6,31700,897.74, 60001,05378500,09/07/85,1985,9,7,35400,1002.53, 60001,05378500,09/08/85,1985,9,8,38800,1098.82, 60001,05378500,09/09/85,1985,9,9,39400,1115.81, 60001,05378500,09/10/85,1985,9,10,41800,1183.78, 60001,05378500,09/11/85,1985,9,11,45300,1282.90, 60001,05378500,09/12/85,1985,9,12,50100,1418.83, 60001,05378500,09/13/85,1985,9,13,54400,1540.61, 60001,05378500,09/14/85,1985,9,14,56900,1611.41, 60001,05378500,09/15/85,1985,9,15,56300,1594.42, 60001,05378500,09/16/85,1985,9,16,53700,1520.78, 60001,05378500,09/17/85,1985,9,17,50000,1416.00, 60001,05378500,09/18/85,1985,9,18,50200,1421.66, 60001,05378500,09/19/85,1985,9,19,50500,1430.16, 60001,05378500,09/20/85,1985,9,20,50600,1432.99, 60001,05378500,09/21/85,1985,9,21,49200,1393.34, 60001,05378500,09/22/85,1985,9,22,46000,1302.72, 60001,05378500,09/23/85,1985,9,23,44900,1271.57, 60001,05378500,09/24/85,1985,9,24,44700,1265.90, 60001,05378500,09/25/85,1985,9,25,45200,1280.06, 60001,05378500,09/26/85,1985,9,26,47800,1353.70, 60001,05378500,09/27/85,1985,9,27,51000,1444.32, 60001,05378500,09/28/85,1985,9,28,53200,1506.62, 60001,05378500,09/29/85,1985,9,29,57300,1622.74, 60001,05378500,09/30/85,1985,9,30,58400,1653.89, 60001,05378500,10/01/85,1985,10,1,57100,1617.07, 60001,05378500,10/02/85,1985,10,2,54200,1534.94, 60001,05378500,10/03/85,1985,10,3,56800,1608.58, 60001,05378500,10/04/85,1985,10,4,62300,1764.34, 60001,05378500,10/05/85,1985,10,5,65200,1846.46, 60001,05378500,10/06/85,1985,10,6,66400,1880.45, 60001,05378500,10/07/85,1985,10,7,69100,1956.91, 60001,05378500,10/08/85,1985,10,8,75700,2143.82, 60001,05378500,10/09/85,1985,10,9,84700,2398.70, 60001,05378500,10/10/85,1985,10,10,91100,2579.95, 60001,05378500,10/11/85,1985,10,11,92100,2608.27, 60001,05378500,10/12/85,1985,10,12,89900,2545.97, 60001,05378500,10/13/85,1985,10,13,85200,2412.86, 60001,05378500,10/14/85,1985,10,14,81000,2293.92, 60001,05378500,10/15/85,1985,10,15,78700,2228.78, 60001,05378500,10/16/85,1985,10,16,76800,2174.98, 60001,05378500,10/17/85,1985,10,17,75400,2135.33, 60001,05378500,10/18/85,1985,10,18,74000,2095.68, 60001,05378500,10/19/85,1985,10,19,72500,2053.20, 60001,05378500,10/20/85,1985,10,20,71300,2019.22, 60001,05378500,10/21/85,1985,10,21,68500,1939.92, 60001,05378500,10/22/85,1985,10,22,65400,1852.13, 60001,05378500,10/23/85,1985,10,23,63200,1789.82, 60001,05378500,10/24/85,1985,10,24,61200,1733.18, 60001,05378500,10/25/85,1985,10,25,61200,1733.18, 60001,05378500,10/26/85,1985,10,26,57200,1619.90, 60001,05378500,10/27/85,1985,10,27,55700,1577.42, 60001,05378500,10/28/85,1985,10,28,53500,1515.12, 60001,05378500,10/29/85,1985,10,29,49500,1401.84, 60001,05378500,10/30/85,1985,10,30,47500,1345.20, 60001,05378500,10/31/85,1985,10,31,49400,1399.01, 60001,05378500,11/01/85,1985,11,1,50000,1416.00, 60001,05378500,11/02/85,1985,11,2,47800,1353.70, 60001,05378500,11/03/85,1985,11,3,44100,1248.91, 60001,05378500,11/04/85,1985,11,4,44100,1248.91, 60001,05378500,11/05/85,1985,11,5,45800,1297.06, 60001,05378500,11/06/85,1985,11,6,47200,1336.70, 60001,05378500,11/07/85,1985,11,7,48200,1365.02, 60001,05378500,11/08/85,1985,11,8,47000,1331.04, 60001,05378500,11/09/85,1985,11,9,46000,1302.72, 60001,05378500,11/10/85,1985,11,10,43800,1240.42, 60001,05378500,11/11/85,1985,11,11,41300,1169.62, 60001,05378500,11/12/85,1985,11,12,38900,1101.65, 60001,05378500,11/13/85,1985,11,13,38100,1078.99, 60001,05378500,11/14/85,1985,11,14,37800,1070.50, 60001,05378500,11/15/85,1985,11,15,36600,1036.51, 60001,05378500,11/16/85,1985,11,16,35500,1005.36, 60001,05378500,11/17/85,1985,11,17,34900,988.37, 60001,05378500,11/18/85,1985,11,18,34400,974.21, 60001,05378500,11/19/85,1985,11,19,34500,977.04, 60001,05378500,11/20/85,1985,11,20,35000,991.20, 60001,05378500,11/21/85,1985,11,21,34800,985.54, 60001,05378500,11/22/85,1985,11,22,34300,971.38, 60001,05378500,11/23/85,1985,11,23,35300,999.70, 60001,05378500,11/24/85,1985,11,24,32200,911.90, 60001,05378500,11/25/85,1985,11,25,24500,693.84, 60001,05378500,11/26/85,1985,11,26,18600,526.75, 60001,05378500,11/27/85,1985,11,27,19700,557.90, 60001,05378500,11/28/85,1985,11,28,20800,589.06, 60001,05378500,11/29/85,1985,11,29,18000,509.76, 60001,05378500,11/30/85,1985,11,30,15000,424.80, 60001,05378500,12/01/85,1985,12,1,22300,631.54, 60001,05378500,12/02/85,1985,12,2,26800,758.98, 60001,05378500,12/03/85,1985,12,3,25800,730.66, 60001,05378500,12/04/85,1985,12,4,24300,688.18, 60001,05378500,12/05/85,1985,12,5,23200,657.02, 60001,05378500,12/06/85,1985,12,6,23100,654.19, 60001,05378500,12/07/85,1985,12,7,26400,747.65, 60001,05378500,12/08/85,1985,12,8,28500,807.12, 60001,05378500,12/09/85,1985,12,9,30100,852.43, 60001,05378500,12/10/85,1985,12,10,31700,897.74, 60001,05378500,12/11/85,1985,12,11,31600,894.91, 60001,05378500,12/12/85,1985,12,12,32200,911.90, 60001,05378500,12/13/85,1985,12,13,32100,909.07, 60001,05378500,12/14/85,1985,12,14,31500,892.08, 60001,05378500,12/15/85,1985,12,15,29400,832.61, 60001,05378500,12/16/85,1985,12,16,27900,790.13, 60001,05378500,12/17/85,1985,12,17,28600,809.95, 60001,05378500,12/18/85,1985,12,18,28300,801.46, 60001,05378500,12/19/85,1985,12,19,28300,801.46, 60001,05378500,12/20/85,1985,12,20,28300,801.46, 60001,05378500,12/21/85,1985,12,21,28200,798.62, 60001,05378500,12/22/85,1985,12,22,28300,801.46, 60001,05378500,12/23/85,1985,12,23,28400,804.29, 60001,05378500,12/24/85,1985,12,24,29400,832.61, 60001,05378500,12/25/85,1985,12,25,28500,807.12, 60001,05378500,12/26/85,1985,12,26,26900,761.81, 60001,05378500,12/27/85,1985,12,27,26800,758.98, 60001,05378500,12/28/85,1985,12,28,27600,781.63, 60001,05378500,12/29/85,1985,12,29,28600,809.95, 60001,05378500,12/30/85,1985,12,30,28700,812.78, 60001,05378500,12/31/85,1985,12,31,28700,812.78, 60001,05378500,01/01/86,1986,1,1,28700,812.78, 60001,05378500,01/02/86,1986,1,2,28500,807.12, 60001,05378500,01/03/86,1986,1,3,28500,807.12, 60001,05378500,01/04/86,1986,1,4,28400,804.29, 60001,05378500,01/05/86,1986,1,5,28400,804.29, 60001,05378500,01/06/86,1986,1,6,28300,801.46, 60001,05378500,01/07/86,1986,1,7,27500,778.80, 60001,05378500,01/08/86,1986,1,8,25700,727.82, 60001,05378500,01/09/86,1986,1,9,23700,671.18, 60001,05378500,01/10/86,1986,1,10,23600,668.35, 60001,05378500,01/11/86,1986,1,11,25200,713.66, 60001,05378500,01/12/86,1986,1,12,25800,730.66, 60001,05378500,01/13/86,1986,1,13,25900,733.49, 60001,05378500,01/14/86,1986,1,14,26000,736.32, 60001,05378500,01/15/86,1986,1,15,26100,739.15, 60001,05378500,01/16/86,1986,1,16,25800,730.66, 60001,05378500,01/17/86,1986,1,17,25500,722.16, 60001,05378500,01/18/86,1986,1,18,25000,708.00, 60001,05378500,01/19/86,1986,1,19,25200,713.66, 60001,05378500,01/20/86,1986,1,20,25200,713.66, 60001,05378500,01/21/86,1986,1,21,27300,773.14, 60001,05378500,01/22/86,1986,1,22,24700,699.50, 60001,05378500,01/23/86,1986,1,23,24600,696.67, 60001,05378500,01/24/86,1986,1,24,24600,696.67, 60001,05378500,01/25/86,1986,1,25,23900,676.85, 60001,05378500,01/26/86,1986,1,26,23900,676.85, 60001,05378500,01/27/86,1986,1,27,23500,665.52, 60001,05378500,01/28/86,1986,1,28,20100,569.23, 60001,05378500,01/29/86,1986,1,29,18800,532.42, 60001,05378500,01/30/86,1986,1,30,19700,557.90, 60001,05378500,01/31/86,1986,1,31,21000,594.72, 60001,05378500,02/01/86,1986,2,1,22600,640.03, 60001,05378500,02/02/86,1986,2,2,22700,642.86, 60001,05378500,02/03/86,1986,2,3,23900,676.85, 60001,05378500,02/04/86,1986,2,4,24000,679.68, 60001,05378500,02/05/86,1986,2,5,24100,682.51, 60001,05378500,02/06/86,1986,2,6,24100,682.51, 60001,05378500,02/07/86,1986,2,7,24100,682.51, 60001,05378500,02/08/86,1986,2,8,24400,691.01, 60001,05378500,02/09/86,1986,2,9,24400,691.01, 60001,05378500,02/10/86,1986,2,10,24200,685.34, 60001,05378500,02/11/86,1986,2,11,22700,642.86, 60001,05378500,02/12/86,1986,2,12,21000,594.72, 60001,05378500,02/13/86,1986,2,13,19600,555.07, 60001,05378500,02/14/86,1986,2,14,18200,515.42, 60001,05378500,02/15/86,1986,2,15,18400,521.09, 60001,05378500,02/16/86,1986,2,16,18600,526.75, 60001,05378500,02/17/86,1986,2,17,19800,560.74, 60001,05378500,02/18/86,1986,2,18,20100,569.23, 60001,05378500,02/19/86,1986,2,19,20300,574.90, 60001,05378500,02/20/86,1986,2,20,20800,589.06, 60001,05378500,02/21/86,1986,2,21,20900,591.89, 60001,05378500,02/22/86,1986,2,22,21100,597.55, 60001,05378500,02/23/86,1986,2,23,21100,597.55, 60001,05378500,02/24/86,1986,2,24,21100,597.55, 60001,05378500,02/25/86,1986,2,25,20700,586.22, 60001,05378500,02/26/86,1986,2,26,20600,583.39, 60001,05378500,02/27/86,1986,2,27,20700,586.22, 60001,05378500,02/28/86,1986,2,28,20300,574.90, 60001,05378500,03/01/86,1986,3,1,19800,560.74, 60001,05378500,03/02/86,1986,3,2,19800,560.74, 60001,05378500,03/03/86,1986,3,3,19900,563.57, 60001,05378500,03/04/86,1986,3,4,20300,574.90, 60001,05378500,03/05/86,1986,3,5,20900,591.89, 60001,05378500,03/06/86,1986,3,6,21000,594.72, 60001,05378500,03/07/86,1986,3,7,20200,572.06, 60001,05378500,03/08/86,1986,3,8,18900,535.25, 60001,05378500,03/09/86,1986,3,9,20000,566.40, 60001,05378500,03/10/86,1986,3,10,20200,572.06, 60001,05378500,03/11/86,1986,3,11,22500,637.20, 60001,05378500,03/12/86,1986,3,12,22500,637.20, 60001,05378500,03/13/86,1986,3,13,24500,693.84, 60001,05378500,03/14/86,1986,3,14,26500,750.48, 60001,05378500,03/15/86,1986,3,15,27800,787.30, 60001,05378500,03/16/86,1986,3,16,28300,801.46, 60001,05378500,03/17/86,1986,3,17,28100,795.79, 60001,05378500,03/18/86,1986,3,18,28500,807.12, 60001,05378500,03/19/86,1986,3,19,33100,937.39, 60001,05378500,03/20/86,1986,3,20,38800,1098.82, 60001,05378500,03/21/86,1986,3,21,41000,1161.12, 60001,05378500,03/22/86,1986,3,22,45700,1294.22, 60001,05378500,03/23/86,1986,3,23,47200,1336.70, 60001,05378500,03/24/86,1986,3,24,51800,1466.98, 60001,05378500,03/25/86,1986,3,25,60200,1704.86, 60001,05378500,03/26/86,1986,3,26,63500,1798.32, 60001,05378500,03/27/86,1986,3,27,66300,1877.62, 60001,05378500,03/28/86,1986,3,28,68800,1948.42, 60001,05378500,03/29/86,1986,3,29,78100,2211.79, 60001,05378500,03/30/86,1986,3,30,83500,2364.72, 60001,05378500,03/31/86,1986,3,31,89600,2537.47, 60001,05378500,04/01/86,1986,4,1,97800,2769.70, 60001,05378500,04/02/86,1986,4,2,111000,3143.52, 60001,05378500,04/03/86,1986,4,3,126000,3568.32, 60001,05378500,04/04/86,1986,4,4,139000,3936.48, 60001,05378500,04/05/86,1986,4,5,153000,4332.96, 60001,05378500,04/06/86,1986,4,6,163000,4616.16, 60001,05378500,04/07/86,1986,4,7,166000,4701.12, 60001,05378500,04/08/86,1986,4,8,165000,4672.80, 60001,05378500,04/09/86,1986,4,9,161000,4559.52, 60001,05378500,04/10/86,1986,4,10,155000,4389.60, 60001,05378500,04/11/86,1986,4,11,148000,4191.36, 60001,05378500,04/12/86,1986,4,12,142000,4021.44, 60001,05378500,04/13/86,1986,4,13,137000,3879.84, 60001,05378500,04/14/86,1986,4,14,132000,3738.24, 60001,05378500,04/15/86,1986,4,15,128000,3624.96, 60001,05378500,04/16/86,1986,4,16,125000,3540.00, 60001,05378500,04/17/86,1986,4,17,121000,3426.72, 60001,05378500,04/18/86,1986,4,18,116000,3285.12, 60001,05378500,04/19/86,1986,4,19,112000,3171.84, 60001,05378500,04/20/86,1986,4,20,111000,3143.52, 60001,05378500,04/21/86,1986,4,21,109000,3086.88, 60001,05378500,04/22/86,1986,4,22,106000,3001.92, 60001,05378500,04/23/86,1986,4,23,102000,2888.64, 60001,05378500,04/24/86,1986,4,24,99600,2820.67, 60001,05378500,04/25/86,1986,4,25,98200,2781.02, 60001,05378500,04/26/86,1986,4,26,96400,2730.05, 60001,05378500,04/27/86,1986,4,27,94500,2676.24, 60001,05378500,04/28/86,1986,4,28,92600,2622.43, 60001,05378500,04/29/86,1986,4,29,91800,2599.78, 60001,05378500,04/30/86,1986,4,30,94400,2673.41, 60001,05378500,05/01/86,1986,5,1,100000,2832.00, 60001,05378500,05/02/86,1986,5,2,107000,3030.24, 60001,05378500,05/03/86,1986,5,3,115000,3256.80, 60001,05378500,05/04/86,1986,5,4,120000,3398.40, 60001,05378500,05/05/86,1986,5,5,122000,3455.04, 60001,05378500,05/06/86,1986,5,6,124000,3511.68, 60001,05378500,05/07/86,1986,5,7,124000,3511.68, 60001,05378500,05/08/86,1986,5,8,123000,3483.36, 60001,05378500,05/09/86,1986,5,9,121000,3426.72, 60001,05378500,05/10/86,1986,5,10,118000,3341.76, 60001,05378500,05/11/86,1986,5,11,116000,3285.12, 60001,05378500,05/12/86,1986,5,12,114000,3228.48, 60001,05378500,05/13/86,1986,5,13,114000,3228.48, 60001,05378500,05/14/86,1986,5,14,115000,3256.80, 60001,05378500,05/15/86,1986,5,15,117000,3313.44, 60001,05378500,05/16/86,1986,5,16,122000,3455.04, 60001,05378500,05/17/86,1986,5,17,126000,3568.32, 60001,05378500,05/18/86,1986,5,18,128000,3624.96, 60001,05378500,05/19/86,1986,5,19,129000,3653.28, 60001,05378500,05/20/86,1986,5,20,128000,3624.96, 60001,05378500,05/21/86,1986,5,21,124000,3511.68, 60001,05378500,05/22/86,1986,5,22,119000,3370.08, 60001,05378500,05/23/86,1986,5,23,113000,3200.16, 60001,05378500,05/24/86,1986,5,24,107000,3030.24, 60001,05378500,05/25/86,1986,5,25,102000,2888.64, 60001,05378500,05/26/86,1986,5,26,95800,2713.06, 60001,05378500,05/27/86,1986,5,27,89700,2540.30, 60001,05378500,05/28/86,1986,5,28,84600,2395.87, 60001,05378500,05/29/86,1986,5,29,82100,2325.07, 60001,05378500,05/30/86,1986,5,30,79300,2245.78, 60001,05378500,05/31/86,1986,5,31,76000,2152.32, 60001,05378500,06/01/86,1986,6,1,71800,2033.38, 60001,05378500,06/02/86,1986,6,2,66400,1880.45, 60001,05378500,06/03/86,1986,6,3,62500,1770.00, 60001,05378500,06/04/86,1986,6,4,60800,1721.86, 60001,05378500,06/05/86,1986,6,5,60700,1719.02, 60001,05378500,06/06/86,1986,6,6,57600,1631.23, 60001,05378500,06/07/86,1986,6,7,54300,1537.78, 60001,05378500,06/08/86,1986,6,8,52500,1486.80, 60001,05378500,06/09/86,1986,6,9,49200,1393.34, 60001,05378500,06/10/86,1986,6,10,45900,1299.89, 60001,05378500,06/11/86,1986,6,11,47000,1331.04, 60001,05378500,06/12/86,1986,6,12,48000,1359.36, 60001,05378500,06/13/86,1986,6,13,48600,1376.35, 60001,05378500,06/14/86,1986,6,14,48900,1384.85, 60001,05378500,06/15/86,1986,6,15,48200,1365.02, 60001,05378500,06/16/86,1986,6,16,47100,1333.87, 60001,05378500,06/17/86,1986,6,17,47200,1336.70, 60001,05378500,06/18/86,1986,6,18,48000,1359.36, 60001,05378500,06/19/86,1986,6,19,48400,1370.69, 60001,05378500,06/20/86,1986,6,20,47800,1353.70, 60001,05378500,06/21/86,1986,6,21,47800,1353.70, 60001,05378500,06/22/86,1986,6,22,50000,1416.00, 60001,05378500,06/23/86,1986,6,23,52100,1475.47, 60001,05378500,06/24/86,1986,6,24,54500,1543.44, 60001,05378500,06/25/86,1986,6,25,58800,1665.22, 60001,05378500,06/26/86,1986,6,26,61400,1738.85, 60001,05378500,06/27/86,1986,6,27,63100,1786.99, 60001,05378500,06/28/86,1986,6,28,64000,1812.48, 60001,05378500,06/29/86,1986,6,29,66000,1869.12, 60001,05378500,06/30/86,1986,6,30,67600,1914.43, 60001,05378500,07/01/86,1986,7,1,66700,1888.94, 60001,05378500,07/02/86,1986,7,2,66500,1883.28, 60001,05378500,07/03/86,1986,7,3,65700,1860.62, 60001,05378500,07/04/86,1986,7,4,62900,1781.33, 60001,05378500,07/05/86,1986,7,5,61000,1727.52, 60001,05378500,07/06/86,1986,7,6,60700,1719.02, 60001,05378500,07/07/86,1986,7,7,61300,1736.02, 60001,05378500,07/08/86,1986,7,8,59700,1690.70, 60001,05378500,07/09/86,1986,7,9,55800,1580.26, 60001,05378500,07/10/86,1986,7,10,51400,1455.65, 60001,05378500,07/11/86,1986,7,11,49100,1390.51, 60001,05378500,07/12/86,1986,7,12,48600,1376.35, 60001,05378500,07/13/86,1986,7,13,48000,1359.36, 60001,05378500,07/14/86,1986,7,14,47200,1336.70, 60001,05378500,07/15/86,1986,7,15,47400,1342.37, 60001,05378500,07/16/86,1986,7,16,49000,1387.68, 60001,05378500,07/17/86,1986,7,17,50200,1421.66, 60001,05378500,07/18/86,1986,7,18,51000,1444.32, 60001,05378500,07/19/86,1986,7,19,53000,1500.96, 60001,05378500,07/20/86,1986,7,20,54500,1543.44, 60001,05378500,07/21/86,1986,7,21,56800,1608.58, 60001,05378500,07/22/86,1986,7,22,58100,1645.39, 60001,05378500,07/23/86,1986,7,23,57500,1628.40, 60001,05378500,07/24/86,1986,7,24,55700,1577.42, 60001,05378500,07/25/86,1986,7,25,55600,1574.59, 60001,05378500,07/26/86,1986,7,26,55100,1560.43, 60001,05378500,07/27/86,1986,7,27,55500,1571.76, 60001,05378500,07/28/86,1986,7,28,56300,1594.42, 60001,05378500,07/29/86,1986,7,29,56100,1588.75, 60001,05378500,07/30/86,1986,7,30,56400,1597.25, 60001,05378500,07/31/86,1986,7,31,56600,1602.91, 60001,05378500,08/01/86,1986,8,1,57500,1628.40, 60001,05378500,08/02/86,1986,8,2,57600,1631.23, 60001,05378500,08/03/86,1986,8,3,55600,1574.59, 60001,05378500,08/04/86,1986,8,4,51400,1455.65, 60001,05378500,08/05/86,1986,8,5,49000,1387.68, 60001,05378500,08/06/86,1986,8,6,48800,1382.02, 60001,05378500,08/07/86,1986,8,7,48200,1365.02, 60001,05378500,08/08/86,1986,8,8,48300,1367.86, 60001,05378500,08/09/86,1986,8,9,47600,1348.03, 60001,05378500,08/10/86,1986,8,10,48000,1359.36, 60001,05378500,08/11/86,1986,8,11,48200,1365.02, 60001,05378500,08/12/86,1986,8,12,48400,1370.69, 60001,05378500,08/13/86,1986,8,13,48300,1367.86, 60001,05378500,08/14/86,1986,8,14,48600,1376.35, 60001,05378500,08/15/86,1986,8,15,49000,1387.68, 60001,05378500,08/16/86,1986,8,16,49400,1399.01, 60001,05378500,08/17/86,1986,8,17,50400,1427.33, 60001,05378500,08/18/86,1986,8,18,53300,1509.46, 60001,05378500,08/19/86,1986,8,19,54000,1529.28, 60001,05378500,08/20/86,1986,8,20,52700,1492.46, 60001,05378500,08/21/86,1986,8,21,50600,1432.99, 60001,05378500,08/22/86,1986,8,22,47000,1331.04, 60001,05378500,08/23/86,1986,8,23,44100,1248.91, 60001,05378500,08/24/86,1986,8,24,43000,1217.76, 60001,05378500,08/25/86,1986,8,25,42700,1209.26, 60001,05378500,08/26/86,1986,8,26,44500,1260.24, 60001,05378500,08/27/86,1986,8,27,46200,1308.38, 60001,05378500,08/28/86,1986,8,28,47200,1336.70, 60001,05378500,08/29/86,1986,8,29,45700,1294.22, 60001,05378500,08/30/86,1986,8,30,43600,1234.75, 60001,05378500,08/31/86,1986,8,31,43400,1229.09, 60001,05378500,09/01/86,1986,9,1,42000,1189.44, 60001,05378500,09/02/86,1986,9,2,38800,1098.82, 60001,05378500,09/03/86,1986,9,3,37900,1073.33, 60001,05378500,09/04/86,1986,9,4,38000,1076.16, 60001,05378500,09/05/86,1986,9,5,38900,1101.65, 60001,05378500,09/06/86,1986,9,6,38800,1098.82, 60001,05378500,09/07/86,1986,9,7,39900,1129.97, 60001,05378500,09/08/86,1986,9,8,40600,1149.79, 60001,05378500,09/09/86,1986,9,9,40900,1158.29, 60001,05378500,09/10/86,1986,9,10,43300,1226.26, 60001,05378500,09/11/86,1986,9,11,48400,1370.69, 60001,05378500,09/12/86,1986,9,12,50800,1438.66, 60001,05378500,09/13/86,1986,9,13,54000,1529.28, 60001,05378500,09/14/86,1986,9,14,56800,1608.58, 60001,05378500,09/15/86,1986,9,15,57700,1634.06, 60001,05378500,09/16/86,1986,9,16,57200,1619.90, 60001,05378500,09/17/86,1986,9,17,55700,1577.42, 60001,05378500,09/18/86,1986,9,18,55600,1574.59, 60001,05378500,09/19/86,1986,9,19,57700,1634.06, 60001,05378500,09/20/86,1986,9,20,59500,1685.04, 60001,05378500,09/21/86,1986,9,21,63900,1809.65, 60001,05378500,09/22/86,1986,9,22,75000,2124.00, 60001,05378500,09/23/86,1986,9,23,88400,2503.49, 60001,05378500,09/24/86,1986,9,24,105000,2973.60, 60001,05378500,09/25/86,1986,9,25,120000,3398.40, 60001,05378500,09/26/86,1986,9,26,133000,3766.56, 60001,05378500,09/27/86,1986,9,27,138000,3908.16, 60001,05378500,09/28/86,1986,9,28,138000,3908.16, 60001,05378500,09/29/86,1986,9,29,136000,3851.52, 60001,05378500,09/30/86,1986,9,30,135000,3823.20, 60001,05378500,10/01/86,1986,10,1,134000,3794.88, 60001,05378500,10/02/86,1986,10,2,132000,3738.24, 60001,05378500,10/03/86,1986,10,3,128000,3624.96, 60001,05378500,10/04/86,1986,10,4,122000,3455.04, 60001,05378500,10/05/86,1986,10,5,116000,3285.12, 60001,05378500,10/06/86,1986,10,6,108000,3058.56, 60001,05378500,10/07/86,1986,10,7,102000,2888.64, 60001,05378500,10/08/86,1986,10,8,95800,2713.06, 60001,05378500,10/09/86,1986,10,9,91700,2596.94, 60001,05378500,10/10/86,1986,10,10,86200,2441.18, 60001,05378500,10/11/86,1986,10,11,82400,2333.57, 60001,05378500,10/12/86,1986,10,12,82200,2327.90, 60001,05378500,10/13/86,1986,10,13,81400,2305.25, 60001,05378500,10/14/86,1986,10,14,83900,2376.05, 60001,05378500,10/15/86,1986,10,15,90100,2551.63, 60001,05378500,10/16/86,1986,10,16,94600,2679.07, 60001,05378500,10/17/86,1986,10,17,95000,2690.40, 60001,05378500,10/18/86,1986,10,18,90600,2565.79, 60001,05378500,10/19/86,1986,10,19,83300,2359.06, 60001,05378500,10/20/86,1986,10,20,78700,2228.78, 60001,05378500,10/21/86,1986,10,21,75600,2140.99, 60001,05378500,10/22/86,1986,10,22,72000,2039.04, 60001,05378500,10/23/86,1986,10,23,69400,1965.41, 60001,05378500,10/24/86,1986,10,24,68600,1942.75, 60001,05378500,10/25/86,1986,10,25,66000,1869.12, 60001,05378500,10/26/86,1986,10,26,61200,1733.18, 60001,05378500,10/27/86,1986,10,27,58300,1651.06, 60001,05378500,10/28/86,1986,10,28,55700,1577.42, 60001,05378500,10/29/86,1986,10,29,54100,1532.11, 60001,05378500,10/30/86,1986,10,30,53800,1523.62, 60001,05378500,10/31/86,1986,10,31,52000,1472.64, 60001,05378500,11/01/86,1986,11,1,50200,1421.66, 60001,05378500,11/02/86,1986,11,2,49800,1410.34, 60001,05378500,11/03/86,1986,11,3,47500,1345.20, 60001,05378500,11/04/86,1986,11,4,46200,1308.38, 60001,05378500,11/05/86,1986,11,5,46100,1305.55, 60001,05378500,11/06/86,1986,11,6,45900,1299.89, 60001,05378500,11/07/86,1986,11,7,44900,1271.57, 60001,05378500,11/08/86,1986,11,8,43500,1231.92, 60001,05378500,11/09/86,1986,11,9,42100,1192.27, 60001,05378500,11/10/86,1986,11,10,42700,1209.26, 60001,05378500,11/11/86,1986,11,11,44400,1257.41, 60001,05378500,11/12/86,1986,11,12,45000,1274.40, 60001,05378500,11/13/86,1986,11,13,44300,1254.58, 60001,05378500,11/14/86,1986,11,14,40300,1141.30, 60001,05378500,11/15/86,1986,11,15,37500,1062.00, 60001,05378500,11/16/86,1986,11,16,35800,1013.86, 60001,05378500,11/17/86,1986,11,17,33600,951.55, 60001,05378500,11/18/86,1986,11,18,31900,903.41, 60001,05378500,11/19/86,1986,11,19,31700,897.74, 60001,05378500,11/20/86,1986,11,20,34800,985.54, 60001,05378500,11/21/86,1986,11,21,37100,1050.67, 60001,05378500,11/22/86,1986,11,22,36800,1042.18, 60001,05378500,11/23/86,1986,11,23,36200,1025.18, 60001,05378500,11/24/86,1986,11,24,35800,1013.86, 60001,05378500,11/25/86,1986,11,25,35000,991.20, 60001,05378500,11/26/86,1986,11,26,34800,985.54, 60001,05378500,11/27/86,1986,11,27,35200,996.86, 60001,05378500,11/28/86,1986,11,28,35900,1016.69, 60001,05378500,11/29/86,1986,11,29,36800,1042.18, 60001,05378500,11/30/86,1986,11,30,36700,1039.34, 60001,05378500,12/01/86,1986,12,1,36100,1022.35, 60001,05378500,12/02/86,1986,12,2,36000,1019.52, 60001,05378500,12/03/86,1986,12,3,35700,1011.02, 60001,05378500,12/04/86,1986,12,4,35600,1008.19, 60001,05378500,12/05/86,1986,12,5,34800,985.54, 60001,05378500,12/06/86,1986,12,6,33700,954.38, 60001,05378500,12/07/86,1986,12,7,32900,931.73, 60001,05378500,12/08/86,1986,12,8,31600,894.91, 60001,05378500,12/09/86,1986,12,9,30500,863.76, 60001,05378500,12/10/86,1986,12,10,30100,852.43, 60001,05378500,12/11/86,1986,12,11,27300,773.14, 60001,05378500,12/12/86,1986,12,12,22900,648.53, 60001,05378500,12/13/86,1986,12,13,23600,668.35, 60001,05378500,12/14/86,1986,12,14,26500,750.48, 60001,05378500,12/15/86,1986,12,15,27500,778.80, 60001,05378500,12/16/86,1986,12,16,30400,860.93, 60001,05378500,12/17/86,1986,12,17,31300,886.42, 60001,05378500,12/18/86,1986,12,18,34500,977.04, 60001,05378500,12/19/86,1986,12,19,33800,957.22, 60001,05378500,12/20/86,1986,12,20,33800,957.22, 60001,05378500,12/21/86,1986,12,21,33600,951.55, 60001,05378500,12/22/86,1986,12,22,33500,948.72, 60001,05378500,12/23/86,1986,12,23,31900,903.41, 60001,05378500,12/24/86,1986,12,24,32200,911.90, 60001,05378500,12/25/86,1986,12,25,32300,914.74, 60001,05378500,12/26/86,1986,12,26,31800,900.58, 60001,05378500,12/27/86,1986,12,27,30700,869.42, 60001,05378500,12/28/86,1986,12,28,30400,860.93, 60001,05378500,12/29/86,1986,12,29,30600,866.59, 60001,05378500,12/30/86,1986,12,30,30200,855.26, 60001,05378500,12/31/86,1986,12,31,28100,795.79, 60001,05378500,01/01/87,1987,1,1,27900,790.13, 60001,05378500,01/02/87,1987,1,2,28000,792.96, 60001,05378500,01/03/87,1987,1,3,27900,790.13, 60001,05378500,01/04/87,1987,1,4,26700,756.14, 60001,05378500,01/05/87,1987,1,5,26600,753.31, 60001,05378500,01/06/87,1987,1,6,27300,773.14, 60001,05378500,01/07/87,1987,1,7,28800,815.62, 60001,05378500,01/08/87,1987,1,8,28500,807.12, 60001,05378500,01/09/87,1987,1,9,26600,753.31, 60001,05378500,01/10/87,1987,1,10,25000,708.00, 60001,05378500,01/11/87,1987,1,11,24200,685.34, 60001,05378500,01/12/87,1987,1,12,23500,665.52, 60001,05378500,01/13/87,1987,1,13,23700,671.18, 60001,05378500,01/14/87,1987,1,14,24000,679.68, 60001,05378500,01/15/87,1987,1,15,26600,753.31, 60001,05378500,01/16/87,1987,1,16,23200,657.02, 60001,05378500,01/17/87,1987,1,17,23100,654.19, 60001,05378500,01/18/87,1987,1,18,23100,654.19, 60001,05378500,01/19/87,1987,1,19,23000,651.36, 60001,05378500,01/20/87,1987,1,20,22900,648.53, 60001,05378500,01/21/87,1987,1,21,21200,600.38, 60001,05378500,01/22/87,1987,1,22,20600,583.39, 60001,05378500,01/23/87,1987,1,23,18000,509.76, 60001,05378500,01/24/87,1987,1,24,15800,447.46, 60001,05378500,01/25/87,1987,1,25,15700,444.62, 60001,05378500,01/26/87,1987,1,26,15900,450.29, 60001,05378500,01/27/87,1987,1,27,16600,470.11, 60001,05378500,01/28/87,1987,1,28,18700,529.58, 60001,05378500,01/29/87,1987,1,29,21200,600.38, 60001,05378500,01/30/87,1987,1,30,23200,657.02, 60001,05378500,01/31/87,1987,1,31,23100,654.19, 60001,05378500,02/01/87,1987,2,1,23200,657.02, 60001,05378500,02/02/87,1987,2,2,23400,662.69, 60001,05378500,02/03/87,1987,2,3,23600,668.35, 60001,05378500,02/04/87,1987,2,4,23500,665.52, 60001,05378500,02/05/87,1987,2,5,23000,651.36, 60001,05378500,02/06/87,1987,2,6,23400,662.69, 60001,05378500,02/07/87,1987,2,7,22900,648.53, 60001,05378500,02/08/87,1987,2,8,22500,637.20, 60001,05378500,02/09/87,1987,2,9,22700,642.86, 60001,05378500,02/10/87,1987,2,10,22200,628.70, 60001,05378500,02/11/87,1987,2,11,22100,625.87, 60001,05378500,02/12/87,1987,2,12,21500,608.88, 60001,05378500,02/13/87,1987,2,13,21200,600.38, 60001,05378500,02/14/87,1987,2,14,22100,625.87, 60001,05378500,02/15/87,1987,2,15,22200,628.70, 60001,05378500,02/16/87,1987,2,16,22100,625.87, 60001,05378500,02/17/87,1987,2,17,21900,620.21, 60001,05378500,02/18/87,1987,2,18,21700,614.54, 60001,05378500,02/19/87,1987,2,19,21900,620.21, 60001,05378500,02/20/87,1987,2,20,20900,591.89, 60001,05378500,02/21/87,1987,2,21,20500,580.56, 60001,05378500,02/22/87,1987,2,22,20400,577.73, 60001,05378500,02/23/87,1987,2,23,20400,577.73, 60001,05378500,02/24/87,1987,2,24,20800,589.06, 60001,05378500,02/25/87,1987,2,25,20700,586.22, 60001,05378500,02/26/87,1987,2,26,21600,611.71, 60001,05378500,02/27/87,1987,2,27,23200,657.02, 60001,05378500,02/28/87,1987,2,28,24900,705.17, 60001,05378500,03/01/87,1987,3,1,24900,705.17, 60001,05378500,03/02/87,1987,3,2,24000,679.68, 60001,05378500,03/03/87,1987,3,3,22600,640.03, 60001,05378500,03/04/87,1987,3,4,21000,594.72, 60001,05378500,03/05/87,1987,3,5,20500,580.56, 60001,05378500,03/06/87,1987,3,6,20700,586.22, 60001,05378500,03/07/87,1987,3,7,22600,640.03, 60001,05378500,03/08/87,1987,3,8,24600,696.67, 60001,05378500,03/09/87,1987,3,9,25300,716.50, 60001,05378500,03/10/87,1987,3,10,28800,815.62, 60001,05378500,03/11/87,1987,3,11,31400,889.25, 60001,05378500,03/12/87,1987,3,12,32600,923.23, 60001,05378500,03/13/87,1987,3,13,30800,872.26, 60001,05378500,03/14/87,1987,3,14,29300,829.78, 60001,05378500,03/15/87,1987,3,15,28700,812.78, 60001,05378500,03/16/87,1987,3,16,28100,795.79, 60001,05378500,03/17/87,1987,3,17,27400,775.97, 60001,05378500,03/18/87,1987,3,18,26500,750.48, 60001,05378500,03/19/87,1987,3,19,26600,753.31, 60001,05378500,03/20/87,1987,3,20,27700,784.46, 60001,05378500,03/21/87,1987,3,21,27800,787.30, 60001,05378500,03/22/87,1987,3,22,27000,764.64, 60001,05378500,03/23/87,1987,3,23,25200,713.66, 60001,05378500,03/24/87,1987,3,24,24300,688.18, 60001,05378500,03/25/87,1987,3,25,27700,784.46, 60001,05378500,03/26/87,1987,3,26,30500,863.76, 60001,05378500,03/27/87,1987,3,27,33400,945.89, 60001,05378500,03/28/87,1987,3,28,34800,985.54, 60001,05378500,03/29/87,1987,3,29,35600,1008.19, 60001,05378500,03/30/87,1987,3,30,37200,1053.50, 60001,05378500,03/31/87,1987,3,31,38300,1084.66, 60001,05378500,04/01/87,1987,4,1,38500,1090.32, 60001,05378500,04/02/87,1987,4,2,38300,1084.66, 60001,05378500,04/03/87,1987,4,3,37700,1067.66, 60001,05378500,04/04/87,1987,4,4,36500,1033.68, 60001,05378500,04/05/87,1987,4,5,35300,999.70, 60001,05378500,04/06/87,1987,4,6,34400,974.21, 60001,05378500,04/07/87,1987,4,7,33000,934.56, 60001,05378500,04/08/87,1987,4,8,32300,914.74, 60001,05378500,04/09/87,1987,4,9,31100,880.75, 60001,05378500,04/10/87,1987,4,10,29800,843.94, 60001,05378500,04/11/87,1987,4,11,28900,818.45, 60001,05378500,04/12/87,1987,4,12,28700,812.78, 60001,05378500,04/13/87,1987,4,13,28700,812.78, 60001,05378500,04/14/87,1987,4,14,29000,821.28, 60001,05378500,04/15/87,1987,4,15,29800,843.94, 60001,05378500,04/16/87,1987,4,16,29200,826.94, 60001,05378500,04/17/87,1987,4,17,29000,821.28, 60001,05378500,04/18/87,1987,4,18,29000,821.28, 60001,05378500,04/19/87,1987,4,19,28100,795.79, 60001,05378500,04/20/87,1987,4,20,25100,710.83, 60001,05378500,04/21/87,1987,4,21,25200,713.66, 60001,05378500,04/22/87,1987,4,22,28100,795.79, 60001,05378500,04/23/87,1987,4,23,28600,809.95, 60001,05378500,04/24/87,1987,4,24,28600,809.95, 60001,05378500,04/25/87,1987,4,25,25600,724.99, 60001,05378500,04/26/87,1987,4,26,21900,620.21, 60001,05378500,04/27/87,1987,4,27,22400,634.37, 60001,05378500,04/28/87,1987,4,28,25200,713.66, 60001,05378500,04/29/87,1987,4,29,24200,685.34, 60001,05378500,04/30/87,1987,4,30,23000,651.36, 60001,05378500,05/01/87,1987,5,1,21300,603.22, 60001,05378500,05/02/87,1987,5,2,20900,591.89, 60001,05378500,05/03/87,1987,5,3,21300,603.22, 60001,05378500,05/04/87,1987,5,4,21500,608.88, 60001,05378500,05/05/87,1987,5,5,20900,591.89, 60001,05378500,05/06/87,1987,5,6,20500,580.56, 60001,05378500,05/07/87,1987,5,7,20600,583.39, 60001,05378500,05/08/87,1987,5,8,20600,583.39, 60001,05378500,05/09/87,1987,5,9,20300,574.90, 60001,05378500,05/10/87,1987,5,10,18500,523.92, 60001,05378500,05/11/87,1987,5,11,15100,427.63, 60001,05378500,05/12/87,1987,5,12,12800,362.50, 60001,05378500,05/13/87,1987,5,13,14600,413.47, 60001,05378500,05/14/87,1987,5,14,19200,543.74, 60001,05378500,05/15/87,1987,5,15,22200,628.70, 60001,05378500,05/16/87,1987,5,16,20900,591.89, 60001,05378500,05/17/87,1987,5,17,17400,492.77, 60001,05378500,05/18/87,1987,5,18,14300,404.98, 60001,05378500,05/19/87,1987,5,19,14500,410.64, 60001,05378500,05/20/87,1987,5,20,15700,444.62, 60001,05378500,05/21/87,1987,5,21,15700,444.62, 60001,05378500,05/22/87,1987,5,22,18600,526.75, 60001,05378500,05/23/87,1987,5,23,20200,572.06, 60001,05378500,05/24/87,1987,5,24,21600,611.71, 60001,05378500,05/25/87,1987,5,25,23300,659.86, 60001,05378500,05/26/87,1987,5,26,25600,724.99, 60001,05378500,05/27/87,1987,5,27,27900,790.13, 60001,05378500,05/28/87,1987,5,28,28300,801.46, 60001,05378500,05/29/87,1987,5,29,28700,812.78, 60001,05378500,05/30/87,1987,5,30,29400,832.61, 60001,05378500,05/31/87,1987,5,31,30500,863.76, 60001,05378500,06/01/87,1987,6,1,30700,869.42, 60001,05378500,06/02/87,1987,6,2,31600,894.91, 60001,05378500,06/03/87,1987,6,3,31900,903.41, 60001,05378500,06/04/87,1987,6,4,31900,903.41, 60001,05378500,06/05/87,1987,6,5,31700,897.74, 60001,05378500,06/06/87,1987,6,6,31400,889.25, 60001,05378500,06/07/87,1987,6,7,30900,875.09, 60001,05378500,06/08/87,1987,6,8,29400,832.61, 60001,05378500,06/09/87,1987,6,9,26100,739.15, 60001,05378500,06/10/87,1987,6,10,24300,688.18, 60001,05378500,06/11/87,1987,6,11,23200,657.02, 60001,05378500,06/12/87,1987,6,12,23000,651.36, 60001,05378500,06/13/87,1987,6,13,23100,654.19, 60001,05378500,06/14/87,1987,6,14,22600,640.03, 60001,05378500,06/15/87,1987,6,15,20700,586.22, 60001,05378500,06/16/87,1987,6,16,17900,506.93, 60001,05378500,06/17/87,1987,6,17,15000,424.80, 60001,05378500,06/18/87,1987,6,18,15500,438.96, 60001,05378500,06/19/87,1987,6,19,17100,484.27, 60001,05378500,06/20/87,1987,6,20,17400,492.77, 60001,05378500,06/21/87,1987,6,21,16400,464.45, 60001,05378500,06/22/87,1987,6,22,15400,436.13, 60001,05378500,06/23/87,1987,6,23,15700,444.62, 60001,05378500,06/24/87,1987,6,24,15500,438.96, 60001,05378500,06/25/87,1987,6,25,15500,438.96, 60001,05378500,06/26/87,1987,6,26,14900,421.97, 60001,05378500,06/27/87,1987,6,27,15200,430.46, 60001,05378500,06/28/87,1987,6,28,15200,430.46, 60001,05378500,06/29/87,1987,6,29,16200,458.78, 60001,05378500,06/30/87,1987,6,30,16900,478.61, 60001,05378500,07/01/87,1987,7,1,16300,461.62, 60001,05378500,07/02/87,1987,7,2,14000,396.48, 60001,05378500,07/03/87,1987,7,3,14000,396.48, 60001,05378500,07/04/87,1987,7,4,14300,404.98, 60001,05378500,07/05/87,1987,7,5,12800,362.50, 60001,05378500,07/06/87,1987,7,6,13200,373.82, 60001,05378500,07/07/87,1987,7,7,14300,404.98, 60001,05378500,07/08/87,1987,7,8,16600,470.11, 60001,05378500,07/09/87,1987,7,9,17800,504.10, 60001,05378500,07/10/87,1987,7,10,17400,492.77, 60001,05378500,07/11/87,1987,7,11,17000,481.44, 60001,05378500,07/12/87,1987,7,12,17100,484.27, 60001,05378500,07/13/87,1987,7,13,17100,484.27, 60001,05378500,07/14/87,1987,7,14,15100,427.63, 60001,05378500,07/15/87,1987,7,15,14100,399.31, 60001,05378500,07/16/87,1987,7,16,13300,376.66, 60001,05378500,07/17/87,1987,7,17,12700,359.66, 60001,05378500,07/18/87,1987,7,18,13900,393.65, 60001,05378500,07/19/87,1987,7,19,17500,495.60, 60001,05378500,07/20/87,1987,7,20,21400,606.05, 60001,05378500,07/21/87,1987,7,21,20300,574.90, 60001,05378500,07/22/87,1987,7,22,19600,555.07, 60001,05378500,07/23/87,1987,7,23,18500,523.92, 60001,05378500,07/24/87,1987,7,24,21600,611.71, 60001,05378500,07/25/87,1987,7,25,29400,832.61, 60001,05378500,07/26/87,1987,7,26,32100,909.07, 60001,05378500,07/27/87,1987,7,27,34300,971.38, 60001,05378500,07/28/87,1987,7,28,36800,1042.18, 60001,05378500,07/29/87,1987,7,29,39200,1110.14, 60001,05378500,07/30/87,1987,7,30,38800,1098.82, 60001,05378500,07/31/87,1987,7,31,37500,1062.00, 60001,05378500,08/01/87,1987,8,1,35300,999.70, 60001,05378500,08/02/87,1987,8,2,31700,897.74, 60001,05378500,08/03/87,1987,8,3,26300,744.82, 60001,05378500,08/04/87,1987,8,4,24700,699.50, 60001,05378500,08/05/87,1987,8,5,22600,640.03, 60001,05378500,08/06/87,1987,8,6,19800,560.74, 60001,05378500,08/07/87,1987,8,7,18000,509.76, 60001,05378500,08/08/87,1987,8,8,17200,487.10, 60001,05378500,08/09/87,1987,8,9,18100,512.59, 60001,05378500,08/10/87,1987,8,10,22200,628.70, 60001,05378500,08/11/87,1987,8,11,22700,642.86, 60001,05378500,08/12/87,1987,8,12,20800,589.06, 60001,05378500,08/13/87,1987,8,13,19000,538.08, 60001,05378500,08/14/87,1987,8,14,16800,475.78, 60001,05378500,08/15/87,1987,8,15,15900,450.29, 60001,05378500,08/16/87,1987,8,16,17800,504.10, 60001,05378500,08/17/87,1987,8,17,18900,535.25, 60001,05378500,08/18/87,1987,8,18,19300,546.58, 60001,05378500,08/19/87,1987,8,19,19500,552.24, 60001,05378500,08/20/87,1987,8,20,18700,529.58, 60001,05378500,08/21/87,1987,8,21,16800,475.78, 60001,05378500,08/22/87,1987,8,22,15300,433.30, 60001,05378500,08/23/87,1987,8,23,14500,410.64, 60001,05378500,08/24/87,1987,8,24,13500,382.32, 60001,05378500,08/25/87,1987,8,25,13400,379.49, 60001,05378500,08/26/87,1987,8,26,13200,373.82, 60001,05378500,08/27/87,1987,8,27,14100,399.31, 60001,05378500,08/28/87,1987,8,28,16300,461.62, 60001,05378500,08/29/87,1987,8,29,16300,461.62, 60001,05378500,08/30/87,1987,8,30,16800,475.78, 60001,05378500,08/31/87,1987,8,31,16800,475.78, 60001,05378500,09/01/87,1987,9,1,13700,387.98, 60001,05378500,09/02/87,1987,9,2,13000,368.16, 60001,05378500,09/03/87,1987,9,3,12900,365.33, 60001,05378500,09/04/87,1987,9,4,13100,370.99, 60001,05378500,09/05/87,1987,9,5,12100,342.67, 60001,05378500,09/06/87,1987,9,6,13300,376.66, 60001,05378500,09/07/87,1987,9,7,13500,382.32, 60001,05378500,09/08/87,1987,9,8,14200,402.14, 60001,05378500,09/09/87,1987,9,9,14500,410.64, 60001,05378500,09/10/87,1987,9,10,13500,382.32, 60001,05378500,09/11/87,1987,9,11,12600,356.83, 60001,05378500,09/12/87,1987,9,12,12300,348.34, 60001,05378500,09/13/87,1987,9,13,13000,368.16, 60001,05378500,09/14/87,1987,9,14,13600,385.15, 60001,05378500,09/15/87,1987,9,15,14300,404.98, 60001,05378500,09/16/87,1987,9,16,14200,402.14, 60001,05378500,09/17/87,1987,9,17,14300,404.98, 60001,05378500,09/18/87,1987,9,18,14500,410.64, 60001,05378500,09/19/87,1987,9,19,15400,436.13, 60001,05378500,09/20/87,1987,9,20,15500,438.96, 60001,05378500,09/21/87,1987,9,21,16900,478.61, 60001,05378500,09/22/87,1987,9,22,18300,518.26, 60001,05378500,09/23/87,1987,9,23,18500,523.92, 60001,05378500,09/24/87,1987,9,24,17700,501.26, 60001,05378500,09/25/87,1987,9,25,16000,453.12, 60001,05378500,09/26/87,1987,9,26,15500,438.96, 60001,05378500,09/27/87,1987,9,27,15200,430.46, 60001,05378500,09/28/87,1987,9,28,14800,419.14, 60001,05378500,09/29/87,1987,9,29,14200,402.14, 60001,05378500,09/30/87,1987,9,30,14100,399.31, 60001,05378500,10/01/87,1987,10,1,13600,385.15, 60001,05378500,10/02/87,1987,10,2,13500,382.32, 60001,05378500,10/03/87,1987,10,3,14200,402.14, 60001,05378500,10/04/87,1987,10,4,13800,390.82, 60001,05378500,10/05/87,1987,10,5,13100,370.99, 60001,05378500,10/06/87,1987,10,6,12900,365.33, 60001,05378500,10/07/87,1987,10,7,13400,379.49, 60001,05378500,10/08/87,1987,10,8,13100,370.99, 60001,05378500,10/09/87,1987,10,9,11800,334.18, 60001,05378500,10/10/87,1987,10,10,12300,348.34, 60001,05378500,10/11/87,1987,10,11,12000,339.84, 60001,05378500,10/12/87,1987,10,12,12100,342.67, 60001,05378500,10/13/87,1987,10,13,13100,370.99, 60001,05378500,10/14/87,1987,10,14,13700,387.98, 60001,05378500,10/15/87,1987,10,15,16300,461.62, 60001,05378500,10/16/87,1987,10,16,19300,546.58, 60001,05378500,10/17/87,1987,10,17,19600,555.07, 60001,05378500,10/18/87,1987,10,18,18600,526.75, 60001,05378500,10/19/87,1987,10,19,19200,543.74, 60001,05378500,10/20/87,1987,10,20,18200,515.42, 60001,05378500,10/21/87,1987,10,21,18100,512.59, 60001,05378500,10/22/87,1987,10,22,17200,487.10, 60001,05378500,10/23/87,1987,10,23,17100,484.27, 60001,05378500,10/24/87,1987,10,24,16900,478.61, 60001,05378500,10/25/87,1987,10,25,17500,495.60, 60001,05378500,10/26/87,1987,10,26,17300,489.94, 60001,05378500,10/27/87,1987,10,27,16900,478.61, 60001,05378500,10/28/87,1987,10,28,17500,495.60, 60001,05378500,10/29/87,1987,10,29,17400,492.77, 60001,05378500,10/30/87,1987,10,30,17700,501.26, 60001,05378500,10/31/87,1987,10,31,18600,526.75, 60001,05378500,11/01/87,1987,11,1,19400,549.41, 60001,05378500,11/02/87,1987,11,2,19300,546.58, 60001,05378500,11/03/87,1987,11,3,17700,501.26, 60001,05378500,11/04/87,1987,11,4,17400,492.77, 60001,05378500,11/05/87,1987,11,5,17500,495.60, 60001,05378500,11/06/87,1987,11,6,17500,495.60, 60001,05378500,11/07/87,1987,11,7,17800,504.10, 60001,05378500,11/08/87,1987,11,8,17800,504.10, 60001,05378500,11/09/87,1987,11,9,18300,518.26, 60001,05378500,11/10/87,1987,11,10,18200,515.42, 60001,05378500,11/11/87,1987,11,11,17500,495.60, 60001,05378500,11/12/87,1987,11,12,16500,467.28, 60001,05378500,11/13/87,1987,11,13,16400,464.45, 60001,05378500,11/14/87,1987,11,14,16800,475.78, 60001,05378500,11/15/87,1987,11,15,17200,487.10, 60001,05378500,11/16/87,1987,11,16,16900,478.61, 60001,05378500,11/17/87,1987,11,17,17100,484.27, 60001,05378500,11/18/87,1987,11,18,17700,501.26, 60001,05378500,11/19/87,1987,11,19,18100,512.59, 60001,05378500,11/20/87,1987,11,20,19100,540.91, 60001,05378500,11/21/87,1987,11,21,20800,589.06, 60001,05378500,11/22/87,1987,11,22,21900,620.21, 60001,05378500,11/23/87,1987,11,23,25700,727.82, 60001,05378500,11/24/87,1987,11,24,21900,620.21, 60001,05378500,11/25/87,1987,11,25,15400,436.13, 60001,05378500,11/26/87,1987,11,26,19600,555.07, 60001,05378500,11/27/87,1987,11,27,22400,634.37, 60001,05378500,11/28/87,1987,11,28,20500,580.56, 60001,05378500,11/29/87,1987,11,29,18200,515.42, 60001,05378500,11/30/87,1987,11,30,20700,586.22, 60001,05378500,12/01/87,1987,12,1,21400,606.05, 60001,05378500,12/02/87,1987,12,2,23000,651.36, 60001,05378500,12/03/87,1987,12,3,23400,662.69, 60001,05378500,12/04/87,1987,12,4,24200,685.34, 60001,05378500,12/05/87,1987,12,5,25900,733.49, 60001,05378500,12/06/87,1987,12,6,22900,648.53, 60001,05378500,12/07/87,1987,12,7,20200,572.06, 60001,05378500,12/08/87,1987,12,8,16600,470.11, 60001,05378500,12/09/87,1987,12,9,16400,464.45, 60001,05378500,12/10/87,1987,12,10,16800,475.78, 60001,05378500,12/11/87,1987,12,11,17700,501.26, 60001,05378500,12/12/87,1987,12,12,21000,594.72, 60001,05378500,12/13/87,1987,12,13,25300,716.50, 60001,05378500,12/14/87,1987,12,14,25200,713.66, 60001,05378500,12/15/87,1987,12,15,25400,719.33, 60001,05378500,12/16/87,1987,12,16,23300,659.86, 60001,05378500,12/17/87,1987,12,17,20900,591.89, 60001,05378500,12/18/87,1987,12,18,17700,501.26, 60001,05378500,12/19/87,1987,12,19,14300,404.98, 60001,05378500,12/20/87,1987,12,20,13900,393.65, 60001,05378500,12/21/87,1987,12,21,14100,399.31, 60001,05378500,12/22/87,1987,12,22,15500,438.96, 60001,05378500,12/23/87,1987,12,23,18400,521.09, 60001,05378500,12/24/87,1987,12,24,22500,637.20, 60001,05378500,12/25/87,1987,12,25,21700,614.54, 60001,05378500,12/26/87,1987,12,26,21300,603.22, 60001,05378500,12/27/87,1987,12,27,18300,518.26, 60001,05378500,12/28/87,1987,12,28,16600,470.11, 60001,05378500,12/29/87,1987,12,29,16600,470.11, 60001,05378500,12/30/87,1987,12,30,18000,509.76, 60001,05378500,12/31/87,1987,12,31,18300,518.26, 60001,05378500,01/01/88,1988,1,1,17100,484.27, 60001,05378500,01/02/88,1988,1,2,12000,339.84, 60001,05378500,01/03/88,1988,1,3,12900,365.33, 60001,05378500,01/04/88,1988,1,4,13600,385.15, 60001,05378500,01/05/88,1988,1,5,13500,382.32, 60001,05378500,01/06/88,1988,1,6,13800,390.82, 60001,05378500,01/07/88,1988,1,7,13200,373.82, 60001,05378500,01/08/88,1988,1,8,13200,373.82, 60001,05378500,01/09/88,1988,1,9,12500,354.00, 60001,05378500,01/10/88,1988,1,10,12600,356.83, 60001,05378500,01/11/88,1988,1,11,12700,359.66, 60001,05378500,01/12/88,1988,1,12,12900,365.33, 60001,05378500,01/13/88,1988,1,13,12900,365.33, 60001,05378500,01/14/88,1988,1,14,12900,365.33, 60001,05378500,01/15/88,1988,1,15,12900,365.33, 60001,05378500,01/16/88,1988,1,16,13500,382.32, 60001,05378500,01/17/88,1988,1,17,13600,385.15, 60001,05378500,01/18/88,1988,1,18,13700,387.98, 60001,05378500,01/19/88,1988,1,19,13700,387.98, 60001,05378500,01/20/88,1988,1,20,14600,413.47, 60001,05378500,01/21/88,1988,1,21,14900,421.97, 60001,05378500,01/22/88,1988,1,22,14900,421.97, 60001,05378500,01/23/88,1988,1,23,14800,419.14, 60001,05378500,01/24/88,1988,1,24,14800,419.14, 60001,05378500,01/25/88,1988,1,25,14700,416.30, 60001,05378500,01/26/88,1988,1,26,14700,416.30, 60001,05378500,01/27/88,1988,1,27,14500,410.64, 60001,05378500,01/28/88,1988,1,28,14200,402.14, 60001,05378500,01/29/88,1988,1,29,14000,396.48, 60001,05378500,01/30/88,1988,1,30,13500,382.32, 60001,05378500,01/31/88,1988,1,31,13700,387.98, 60001,05378500,02/01/88,1988,2,1,13800,390.82, 60001,05378500,02/02/88,1988,2,2,13700,387.98, 60001,05378500,02/03/88,1988,2,3,13700,387.98, 60001,05378500,02/04/88,1988,2,4,13700,387.98, 60001,05378500,02/05/88,1988,2,5,13700,387.98, 60001,05378500,02/06/88,1988,2,6,13500,382.32, 60001,05378500,02/07/88,1988,2,7,13500,382.32, 60001,05378500,02/08/88,1988,2,8,13500,382.32, 60001,05378500,02/09/88,1988,2,9,12600,356.83, 60001,05378500,02/10/88,1988,2,10,12600,356.83, 60001,05378500,02/11/88,1988,2,11,12600,356.83, 60001,05378500,02/12/88,1988,2,12,12600,356.83, 60001,05378500,02/13/88,1988,2,13,12600,356.83, 60001,05378500,02/14/88,1988,2,14,12700,359.66, 60001,05378500,02/15/88,1988,2,15,12700,359.66, 60001,05378500,02/16/88,1988,2,16,12800,362.50, 60001,05378500,02/17/88,1988,2,17,12800,362.50, 60001,05378500,02/18/88,1988,2,18,12900,365.33, 60001,05378500,02/19/88,1988,2,19,13200,373.82, 60001,05378500,02/20/88,1988,2,20,13200,373.82, 60001,05378500,02/21/88,1988,2,21,13200,373.82, 60001,05378500,02/22/88,1988,2,22,13100,370.99, 60001,05378500,02/23/88,1988,2,23,13200,373.82, 60001,05378500,02/24/88,1988,2,24,13200,373.82, 60001,05378500,02/25/88,1988,2,25,13200,373.82, 60001,05378500,02/26/88,1988,2,26,13100,370.99, 60001,05378500,02/27/88,1988,2,27,13100,370.99, 60001,05378500,02/28/88,1988,2,28,13200,373.82, 60001,05378500,02/29/88,1988,2,29,13100,370.99, 60001,05378500,03/01/88,1988,3,1,13500,382.32, 60001,05378500,03/02/88,1988,3,2,14100,399.31, 60001,05378500,03/03/88,1988,3,3,15100,427.63, 60001,05378500,03/04/88,1988,3,4,25100,710.83, 60001,05378500,03/05/88,1988,3,5,27100,767.47, 60001,05378500,03/06/88,1988,3,6,23800,674.02, 60001,05378500,03/07/88,1988,3,7,21200,600.38, 60001,05378500,03/08/88,1988,3,8,20600,583.39, 60001,05378500,03/09/88,1988,3,9,22900,648.53, 60001,05378500,03/10/88,1988,3,10,26200,741.98, 60001,05378500,03/11/88,1988,3,11,30000,849.60, 60001,05378500,03/12/88,1988,3,12,33500,948.72, 60001,05378500,03/13/88,1988,3,13,35100,994.03, 60001,05378500,03/14/88,1988,3,14,33000,934.56, 60001,05378500,03/15/88,1988,3,15,31200,883.58, 60001,05378500,03/16/88,1988,3,16,29100,824.11, 60001,05378500,03/17/88,1988,3,17,28500,807.12, 60001,05378500,03/18/88,1988,3,18,27400,775.97, 60001,05378500,03/19/88,1988,3,19,26700,756.14, 60001,05378500,03/20/88,1988,3,20,26300,744.82, 60001,05378500,03/21/88,1988,3,21,25800,730.66, 60001,05378500,03/22/88,1988,3,22,24300,688.18, 60001,05378500,03/23/88,1988,3,23,23200,657.02, 60001,05378500,03/24/88,1988,3,24,23900,676.85, 60001,05378500,03/25/88,1988,3,25,23900,676.85, 60001,05378500,03/26/88,1988,3,26,26500,750.48, 60001,05378500,03/27/88,1988,3,27,29000,821.28, 60001,05378500,03/28/88,1988,3,28,33100,937.39, 60001,05378500,03/29/88,1988,3,29,38000,1076.16, 60001,05378500,03/30/88,1988,3,30,40300,1141.30, 60001,05378500,03/31/88,1988,3,31,42200,1195.10, 60001,05378500,04/01/88,1988,4,1,42600,1206.43, 60001,05378500,04/02/88,1988,4,2,41500,1175.28, 60001,05378500,04/03/88,1988,4,3,41600,1178.11, 60001,05378500,04/04/88,1988,4,4,41700,1180.94, 60001,05378500,04/05/88,1988,4,5,41600,1178.11, 60001,05378500,04/06/88,1988,4,6,43100,1220.59, 60001,05378500,04/07/88,1988,4,7,43700,1237.58, 60001,05378500,04/08/88,1988,4,8,43400,1229.09, 60001,05378500,04/09/88,1988,4,9,43200,1223.42, 60001,05378500,04/10/88,1988,4,10,44900,1271.57, 60001,05378500,04/11/88,1988,4,11,46400,1314.05, 60001,05378500,04/12/88,1988,4,12,45800,1297.06, 60001,05378500,04/13/88,1988,4,13,43900,1243.25, 60001,05378500,04/14/88,1988,4,14,42300,1197.94, 60001,05378500,04/15/88,1988,4,15,40800,1155.46, 60001,05378500,04/16/88,1988,4,16,39100,1107.31, 60001,05378500,04/17/88,1988,4,17,38300,1084.66, 60001,05378500,04/18/88,1988,4,18,36400,1030.85, 60001,05378500,04/19/88,1988,4,19,34000,962.88, 60001,05378500,04/20/88,1988,4,20,32000,906.24, 60001,05378500,04/21/88,1988,4,21,29700,841.10, 60001,05378500,04/22/88,1988,4,22,28300,801.46, 60001,05378500,04/23/88,1988,4,23,28700,812.78, 60001,05378500,04/24/88,1988,4,24,28400,804.29, 60001,05378500,04/25/88,1988,4,25,27000,764.64, 60001,05378500,04/26/88,1988,4,26,25300,716.50, 60001,05378500,04/27/88,1988,4,27,25700,727.82, 60001,05378500,04/28/88,1988,4,28,25200,713.66, 60001,05378500,04/29/88,1988,4,29,24700,699.50, 60001,05378500,04/30/88,1988,4,30,24700,699.50, 60001,05378500,05/01/88,1988,5,1,25000,708.00, 60001,05378500,05/02/88,1988,5,2,24400,691.01, 60001,05378500,05/03/88,1988,5,3,24200,685.34, 60001,05378500,05/04/88,1988,5,4,24100,682.51, 60001,05378500,05/05/88,1988,5,5,24200,685.34, 60001,05378500,05/06/88,1988,5,6,23300,659.86, 60001,05378500,05/07/88,1988,5,7,22600,640.03, 60001,05378500,05/08/88,1988,5,8,21500,608.88, 60001,05378500,05/09/88,1988,5,9,21300,603.22, 60001,05378500,05/10/88,1988,5,10,22500,637.20, 60001,05378500,05/11/88,1988,5,11,23800,674.02, 60001,05378500,05/12/88,1988,5,12,25900,733.49, 60001,05378500,05/13/88,1988,5,13,28000,792.96, 60001,05378500,05/14/88,1988,5,14,29700,841.10, 60001,05378500,05/15/88,1988,5,15,29400,832.61, 60001,05378500,05/16/88,1988,5,16,29000,821.28, 60001,05378500,05/17/88,1988,5,17,28800,815.62, 60001,05378500,05/18/88,1988,5,18,27500,778.80, 60001,05378500,05/19/88,1988,5,19,25800,730.66, 60001,05378500,05/20/88,1988,5,20,24400,691.01, 60001,05378500,05/21/88,1988,5,21,24400,691.01, 60001,05378500,05/22/88,1988,5,22,23300,659.86, 60001,05378500,05/23/88,1988,5,23,21500,608.88, 60001,05378500,05/24/88,1988,5,24,16500,467.28, 60001,05378500,05/25/88,1988,5,25,12400,351.17, 60001,05378500,05/26/88,1988,5,26,14800,419.14, 60001,05378500,05/27/88,1988,5,27,15200,430.46, 60001,05378500,05/28/88,1988,5,28,16000,453.12, 60001,05378500,05/29/88,1988,5,29,16200,458.78, 60001,05378500,05/30/88,1988,5,30,16100,455.95, 60001,05378500,05/31/88,1988,5,31,15900,450.29, 60001,05378500,06/01/88,1988,6,1,14500,410.64, 60001,05378500,06/02/88,1988,6,2,13800,390.82, 60001,05378500,06/03/88,1988,6,3,13900,393.65, 60001,05378500,06/04/88,1988,6,4,13900,393.65, 60001,05378500,06/05/88,1988,6,5,13900,393.65, 60001,05378500,06/06/88,1988,6,6,13900,393.65, 60001,05378500,06/07/88,1988,6,7,13300,376.66, 60001,05378500,06/08/88,1988,6,8,10900,308.69, 60001,05378500,06/09/88,1988,6,9,9500,269.04, 60001,05378500,06/10/88,1988,6,10,8800,249.22, 60001,05378500,06/11/88,1988,6,11,8100,229.39, 60001,05378500,06/12/88,1988,6,12,8100,229.39, 60001,05378500,06/13/88,1988,6,13,8200,232.22, 60001,05378500,06/14/88,1988,6,14,8100,229.39, 60001,05378500,06/15/88,1988,6,15,7600,215.23, 60001,05378500,06/16/88,1988,6,16,7500,212.40, 60001,05378500,06/17/88,1988,6,17,7300,206.74, 60001,05378500,06/18/88,1988,6,18,6700,189.74, 60001,05378500,06/19/88,1988,6,19,6900,195.41, 60001,05378500,06/20/88,1988,6,20,8400,237.89, 60001,05378500,06/21/88,1988,6,21,9300,263.38, 60001,05378500,06/22/88,1988,6,22,8900,252.05, 60001,05378500,06/23/88,1988,6,23,8800,249.22, 60001,05378500,06/24/88,1988,6,24,8400,237.89, 60001,05378500,06/25/88,1988,6,25,7600,215.23, 60001,05378500,06/26/88,1988,6,26,8100,229.39, 60001,05378500,06/27/88,1988,6,27,7900,223.73, 60001,05378500,06/28/88,1988,6,28,7900,223.73, 60001,05378500,06/29/88,1988,6,29,7100,201.07, 60001,05378500,06/30/88,1988,6,30,7100,201.07, 60001,05378500,07/01/88,1988,7,1,6800,192.58, 60001,05378500,07/02/88,1988,7,2,6300,178.42, 60001,05378500,07/03/88,1988,7,3,6400,181.25, 60001,05378500,07/04/88,1988,7,4,6500,184.08, 60001,05378500,07/05/88,1988,7,5,5500,155.76, 60001,05378500,07/06/88,1988,7,6,6500,184.08, 60001,05378500,07/07/88,1988,7,7,6500,184.08, 60001,05378500,07/08/88,1988,7,8,6600,186.91, 60001,05378500,07/09/88,1988,7,9,6700,189.74, 60001,05378500,07/10/88,1988,7,10,6800,192.58, 60001,05378500,07/11/88,1988,7,11,7100,201.07, 60001,05378500,07/12/88,1988,7,12,8300,235.06, 60001,05378500,07/13/88,1988,7,13,7400,209.57, 60001,05378500,07/14/88,1988,7,14,7000,198.24, 60001,05378500,07/15/88,1988,7,15,7100,201.07, 60001,05378500,07/16/88,1988,7,16,7500,212.40, 60001,05378500,07/17/88,1988,7,17,8400,237.89, 60001,05378500,07/18/88,1988,7,18,8400,237.89, 60001,05378500,07/19/88,1988,7,19,9000,254.88, 60001,05378500,07/20/88,1988,7,20,8900,252.05, 60001,05378500,07/21/88,1988,7,21,8900,252.05, 60001,05378500,07/22/88,1988,7,22,8700,246.38, 60001,05378500,07/23/88,1988,7,23,8500,240.72, 60001,05378500,07/24/88,1988,7,24,7700,218.06, 60001,05378500,07/25/88,1988,7,25,7200,203.90, 60001,05378500,07/26/88,1988,7,26,7200,203.90, 60001,05378500,07/27/88,1988,7,27,6600,186.91, 60001,05378500,07/28/88,1988,7,28,6500,184.08, 60001,05378500,07/29/88,1988,7,29,6500,184.08, 60001,05378500,07/30/88,1988,7,30,6500,184.08, 60001,05378500,07/31/88,1988,7,31,6500,184.08, 60001,05378500,08/01/88,1988,8,1,6500,184.08, 60001,05378500,08/02/88,1988,8,2,6500,184.08, 60001,05378500,08/03/88,1988,8,3,6400,181.25, 60001,05378500,08/04/88,1988,8,4,6300,178.42, 60001,05378500,08/05/88,1988,8,5,6700,189.74, 60001,05378500,08/06/88,1988,8,6,7800,220.90, 60001,05378500,08/07/88,1988,8,7,7800,220.90, 60001,05378500,08/08/88,1988,8,8,7500,212.40, 60001,05378500,08/09/88,1988,8,9,10500,297.36, 60001,05378500,08/10/88,1988,8,10,11000,311.52, 60001,05378500,08/11/88,1988,8,11,10600,300.19, 60001,05378500,08/12/88,1988,8,12,11000,311.52, 60001,05378500,08/13/88,1988,8,13,10900,308.69, 60001,05378500,08/14/88,1988,8,14,10300,291.70, 60001,05378500,08/15/88,1988,8,15,10200,288.86, 60001,05378500,08/16/88,1988,8,16,10000,283.20, 60001,05378500,08/17/88,1988,8,17,9800,277.54, 60001,05378500,08/18/88,1988,8,18,9500,269.04, 60001,05378500,08/19/88,1988,8,19,9700,274.70, 60001,05378500,08/20/88,1988,8,20,9800,277.54, 60001,05378500,08/21/88,1988,8,21,9900,280.37, 60001,05378500,08/22/88,1988,8,22,9900,280.37, 60001,05378500,08/23/88,1988,8,23,10200,288.86, 60001,05378500,08/24/88,1988,8,24,15500,438.96, 60001,05378500,08/25/88,1988,8,25,14400,407.81, 60001,05378500,08/26/88,1988,8,26,13000,368.16, 60001,05378500,08/27/88,1988,8,27,12700,359.66, 60001,05378500,08/28/88,1988,8,28,12300,348.34, 60001,05378500,08/29/88,1988,8,29,11600,328.51, 60001,05378500,08/30/88,1988,8,30,11100,314.35, 60001,05378500,08/31/88,1988,8,31,9270,262.53, 60001,05378500,09/01/88,1988,9,1,10600,300.19, 60001,05378500,09/02/88,1988,9,2,10400,294.53, 60001,05378500,09/03/88,1988,9,3,13400,379.49, 60001,05378500,09/04/88,1988,9,4,11500,325.68, 60001,05378500,09/05/88,1988,9,5,10600,300.19, 60001,05378500,09/06/88,1988,9,6,9470,268.19, 60001,05378500,09/07/88,1988,9,7,9180,259.98, 60001,05378500,09/08/88,1988,9,8,8530,241.57, 60001,05378500,09/09/88,1988,9,9,8210,232.51, 60001,05378500,09/10/88,1988,9,10,7600,215.23, 60001,05378500,09/11/88,1988,9,11,7500,212.40, 60001,05378500,09/12/88,1988,9,12,7200,203.90, 60001,05378500,09/13/88,1988,9,13,7700,218.06, 60001,05378500,09/14/88,1988,9,14,8200,232.22, 60001,05378500,09/15/88,1988,9,15,8100,229.39, 60001,05378500,09/16/88,1988,9,16,7790,220.61, 60001,05378500,09/17/88,1988,9,17,10300,291.70, 60001,05378500,09/18/88,1988,9,18,12000,339.84, 60001,05378500,09/19/88,1988,9,19,11400,322.85, 60001,05378500,09/20/88,1988,9,20,14400,407.81, 60001,05378500,09/21/88,1988,9,21,14700,416.30, 60001,05378500,09/22/88,1988,9,22,17900,506.93, 60001,05378500,09/23/88,1988,9,23,18000,509.76, 60001,05378500,09/24/88,1988,9,24,17800,504.10, 60001,05378500,09/25/88,1988,9,25,13800,390.82, 60001,05378500,09/26/88,1988,9,26,13000,368.16, 60001,05378500,09/27/88,1988,9,27,11900,337.01, 60001,05378500,09/28/88,1988,9,28,12100,342.67, 60001,05378500,09/29/88,1988,9,29,12100,342.67, 60001,05378500,09/30/88,1988,9,30,16600,470.11, 60001,05378500,10/01/88,1988,10,1,17300,489.94, 60001,05378500,10/02/88,1988,10,2,17600,498.43, 60001,05378500,10/03/88,1988,10,3,16100,455.95, 60001,05378500,10/04/88,1988,10,4,11900,337.01, 60001,05378500,10/05/88,1988,10,5,11500,325.68, 60001,05378500,10/06/88,1988,10,6,10700,303.02, 60001,05378500,10/07/88,1988,10,7,13200,373.82, 60001,05378500,10/08/88,1988,10,8,15100,427.63, 60001,05378500,10/09/88,1988,10,9,14700,416.30, 60001,05378500,10/10/88,1988,10,10,13200,373.82, 60001,05378500,10/11/88,1988,10,11,12200,345.50, 60001,05378500,10/12/88,1988,10,12,11800,334.18, 60001,05378500,10/13/88,1988,10,13,11800,334.18, 60001,05378500,10/14/88,1988,10,14,11200,317.18, 60001,05378500,10/15/88,1988,10,15,11200,317.18, 60001,05378500,10/16/88,1988,10,16,11500,325.68, 60001,05378500,10/17/88,1988,10,17,12900,365.33, 60001,05378500,10/18/88,1988,10,18,12600,356.83, 60001,05378500,10/19/88,1988,10,19,13200,373.82, 60001,05378500,10/20/88,1988,10,20,14000,396.48, 60001,05378500,10/21/88,1988,10,21,13300,376.66, 60001,05378500,10/22/88,1988,10,22,14100,399.31, 60001,05378500,10/23/88,1988,10,23,13300,376.66, 60001,05378500,10/24/88,1988,10,24,13000,368.16, 60001,05378500,10/25/88,1988,10,25,12200,345.50, 60001,05378500,10/26/88,1988,10,26,11600,328.51, 60001,05378500,10/27/88,1988,10,27,10600,300.19, 60001,05378500,10/28/88,1988,10,28,8820,249.78, 60001,05378500,10/29/88,1988,10,29,10600,300.19, 60001,05378500,10/30/88,1988,10,30,13300,376.66, 60001,05378500,10/31/88,1988,10,31,12800,362.50, 60001,05378500,11/01/88,1988,11,1,13100,370.99, 60001,05378500,11/02/88,1988,11,2,12700,359.66, 60001,05378500,11/03/88,1988,11,3,13000,368.16, 60001,05378500,11/04/88,1988,11,4,12900,365.33, 60001,05378500,11/05/88,1988,11,5,14000,396.48, 60001,05378500,11/06/88,1988,11,6,14200,402.14, 60001,05378500,11/07/88,1988,11,7,14300,404.98, 60001,05378500,11/08/88,1988,11,8,12800,362.50, 60001,05378500,11/09/88,1988,11,9,13900,393.65, 60001,05378500,11/10/88,1988,11,10,12300,348.34, 60001,05378500,11/11/88,1988,11,11,13800,390.82, 60001,05378500,11/12/88,1988,11,12,13000,368.16, 60001,05378500,11/13/88,1988,11,13,12900,365.33, 60001,05378500,11/14/88,1988,11,14,14300,404.98, 60001,05378500,11/15/88,1988,11,15,15500,438.96, 60001,05378500,11/16/88,1988,11,16,16400,464.45, 60001,05378500,11/17/88,1988,11,17,17400,492.77, 60001,05378500,11/18/88,1988,11,18,17200,487.10, 60001,05378500,11/19/88,1988,11,19,17400,492.77, 60001,05378500,11/20/88,1988,11,20,20500,580.56, 60001,05378500,11/21/88,1988,11,21,21400,606.05, 60001,05378500,11/22/88,1988,11,22,21400,606.05, 60001,05378500,11/23/88,1988,11,23,20900,591.89, 60001,05378500,11/24/88,1988,11,24,19600,555.07, 60001,05378500,11/25/88,1988,11,25,18400,521.09, 60001,05378500,11/26/88,1988,11,26,18100,512.59, 60001,05378500,11/27/88,1988,11,27,17400,492.77, 60001,05378500,11/28/88,1988,11,28,17400,492.77, 60001,05378500,11/29/88,1988,11,29,17000,481.44, 60001,05378500,11/30/88,1988,11,30,17600,498.43, 60001,05378500,12/01/88,1988,12,1,18300,518.26, 60001,05378500,12/02/88,1988,12,2,17100,484.27, 60001,05378500,12/03/88,1988,12,3,16300,461.62, 60001,05378500,12/04/88,1988,12,4,15500,438.96, 60001,05378500,12/05/88,1988,12,5,15100,427.63, 60001,05378500,12/06/88,1988,12,6,15300,433.30, 60001,05378500,12/07/88,1988,12,7,13800,390.82, 60001,05378500,12/08/88,1988,12,8,13800,390.82, 60001,05378500,12/09/88,1988,12,9,13800,390.82, 60001,05378500,12/10/88,1988,12,10,12300,348.34, 60001,05378500,12/11/88,1988,12,11,9500,269.04, 60001,05378500,12/12/88,1988,12,12,8500,240.72, 60001,05378500,12/13/88,1988,12,13,8900,252.05, 60001,05378500,12/14/88,1988,12,14,10100,286.03, 60001,05378500,12/15/88,1988,12,15,10700,303.02, 60001,05378500,12/16/88,1988,12,16,11000,311.52, 60001,05378500,12/17/88,1988,12,17,11000,311.52, 60001,05378500,12/18/88,1988,12,18,10900,308.69, 60001,05378500,12/19/88,1988,12,19,10900,308.69, 60001,05378500,12/20/88,1988,12,20,11000,311.52, 60001,05378500,12/21/88,1988,12,21,13100,370.99, 60001,05378500,12/22/88,1988,12,22,13000,368.16, 60001,05378500,12/23/88,1988,12,23,13200,373.82, 60001,05378500,12/24/88,1988,12,24,14700,416.30, 60001,05378500,12/25/88,1988,12,25,15200,430.46, 60001,05378500,12/26/88,1988,12,26,15000,424.80, 60001,05378500,12/27/88,1988,12,27,14000,396.48, 60001,05378500,12/28/88,1988,12,28,14000,396.48, 60001,05378500,12/29/88,1988,12,29,13700,387.98, 60001,05378500,12/30/88,1988,12,30,13200,373.82, 60001,05378500,12/31/88,1988,12,31,13100,370.99, 60001,05378500,01/01/89,1989,1,1,13100,370.99, 60001,05378500,01/02/89,1989,1,2,12100,342.67, 60001,05378500,01/03/89,1989,1,3,12300,348.34, 60001,05378500,01/04/89,1989,1,4,11700,331.34, 60001,05378500,01/05/89,1989,1,5,11200,317.18, 60001,05378500,01/06/89,1989,1,6,11200,317.18, 60001,05378500,01/07/89,1989,1,7,11200,317.18, 60001,05378500,01/08/89,1989,1,8,11300,320.02, 60001,05378500,01/09/89,1989,1,9,11400,322.85, 60001,05378500,01/10/89,1989,1,10,11400,322.85, 60001,05378500,01/11/89,1989,1,11,11400,322.85, 60001,05378500,01/12/89,1989,1,12,11500,325.68, 60001,05378500,01/13/89,1989,1,13,11500,325.68, 60001,05378500,01/14/89,1989,1,14,11500,325.68, 60001,05378500,01/15/89,1989,1,15,11500,325.68, 60001,05378500,01/16/89,1989,1,16,12000,339.84, 60001,05378500,01/17/89,1989,1,17,12000,339.84, 60001,05378500,01/18/89,1989,1,18,12000,339.84, 60001,05378500,01/19/89,1989,1,19,12000,339.84, 60001,05378500,01/20/89,1989,1,20,12000,339.84, 60001,05378500,01/21/89,1989,1,21,12000,339.84, 60001,05378500,01/22/89,1989,1,22,11900,337.01, 60001,05378500,01/23/89,1989,1,23,12000,339.84, 60001,05378500,01/24/89,1989,1,24,12200,345.50, 60001,05378500,01/25/89,1989,1,25,12200,345.50, 60001,05378500,01/26/89,1989,1,26,12400,351.17, 60001,05378500,01/27/89,1989,1,27,12600,356.83, 60001,05378500,01/28/89,1989,1,28,13100,370.99, 60001,05378500,01/29/89,1989,1,29,13100,370.99, 60001,05378500,01/30/89,1989,1,30,13100,370.99, 60001,05378500,01/31/89,1989,1,31,13000,368.16, 60001,05378500,02/01/89,1989,2,1,13500,382.32, 60001,05378500,02/02/89,1989,2,2,13200,373.82, 60001,05378500,02/03/89,1989,2,3,12800,362.50, 60001,05378500,02/04/89,1989,2,4,12900,365.33, 60001,05378500,02/05/89,1989,2,5,12400,351.17, 60001,05378500,02/06/89,1989,2,6,12200,345.50, 60001,05378500,02/07/89,1989,2,7,12300,348.34, 60001,05378500,02/08/89,1989,2,8,12300,348.34, 60001,05378500,02/09/89,1989,2,9,12300,348.34, 60001,05378500,02/10/89,1989,2,10,12300,348.34, 60001,05378500,02/11/89,1989,2,11,13200,373.82, 60001,05378500,02/12/89,1989,2,12,14100,399.31, 60001,05378500,02/13/89,1989,2,13,14800,419.14, 60001,05378500,02/14/89,1989,2,14,14700,416.30, 60001,05378500,02/15/89,1989,2,15,14400,407.81, 60001,05378500,02/16/89,1989,2,16,14400,407.81, 60001,05378500,02/17/89,1989,2,17,14400,407.81, 60001,05378500,02/18/89,1989,2,18,14400,407.81, 60001,05378500,02/19/89,1989,2,19,14400,407.81, 60001,05378500,02/20/89,1989,2,20,14200,402.14, 60001,05378500,02/21/89,1989,2,21,14100,399.31, 60001,05378500,02/22/89,1989,2,22,14000,396.48, 60001,05378500,02/23/89,1989,2,23,13700,387.98, 60001,05378500,02/24/89,1989,2,24,12500,354.00, 60001,05378500,02/25/89,1989,2,25,11600,328.51, 60001,05378500,02/26/89,1989,2,26,12500,354.00, 60001,05378500,02/27/89,1989,2,27,13600,385.15, 60001,05378500,02/28/89,1989,2,28,12900,365.33, 60001,05378500,03/01/89,1989,3,1,13000,368.16, 60001,05378500,03/02/89,1989,3,2,12900,365.33, 60001,05378500,03/03/89,1989,3,3,12900,365.33, 60001,05378500,03/04/89,1989,3,4,11800,334.18, 60001,05378500,03/05/89,1989,3,5,11900,337.01, 60001,05378500,03/06/89,1989,3,6,12000,339.84, 60001,05378500,03/07/89,1989,3,7,12000,339.84, 60001,05378500,03/08/89,1989,3,8,12000,339.84, 60001,05378500,03/09/89,1989,3,9,12000,339.84, 60001,05378500,03/10/89,1989,3,10,12000,339.84, 60001,05378500,03/11/89,1989,3,11,11900,337.01, 60001,05378500,03/12/89,1989,3,12,15900,450.29, 60001,05378500,03/13/89,1989,3,13,28500,807.12, 60001,05378500,03/14/89,1989,3,14,29300,829.78, 60001,05378500,03/15/89,1989,3,15,27500,778.80, 60001,05378500,03/16/89,1989,3,16,25500,722.16, 60001,05378500,03/17/89,1989,3,17,22600,640.03, 60001,05378500,03/18/89,1989,3,18,20400,577.73, 60001,05378500,03/19/89,1989,3,19,18600,526.75, 60001,05378500,03/20/89,1989,3,20,16500,467.28, 60001,05378500,03/21/89,1989,3,21,14700,416.30, 60001,05378500,03/22/89,1989,3,22,12600,356.83, 60001,05378500,03/23/89,1989,3,23,12600,356.83, 60001,05378500,03/24/89,1989,3,24,13900,393.65, 60001,05378500,03/25/89,1989,3,25,26000,736.32, 60001,05378500,03/26/89,1989,3,26,45100,1277.23, 60001,05378500,03/27/89,1989,3,27,51600,1461.31, 60001,05378500,03/28/89,1989,3,28,60900,1724.69, 60001,05378500,03/29/89,1989,3,29,73900,2092.85, 60001,05378500,03/30/89,1989,3,30,78400,2220.29, 60001,05378500,03/31/89,1989,3,31,78800,2231.62, 60001,05378500,04/01/89,1989,4,1,77800,2203.30, 60001,05378500,04/02/89,1989,4,2,75300,2132.50, 60001,05378500,04/03/89,1989,4,3,69100,1956.91, 60001,05378500,04/04/89,1989,4,4,64900,1837.97, 60001,05378500,04/05/89,1989,4,5,60000,1699.20, 60001,05378500,04/06/89,1989,4,6,57800,1636.90, 60001,05378500,04/07/89,1989,4,7,58200,1648.22, 60001,05378500,04/08/89,1989,4,8,59100,1673.71, 60001,05378500,04/09/89,1989,4,9,62000,1755.84, 60001,05378500,04/10/89,1989,4,10,64700,1832.30, 60001,05378500,04/11/89,1989,4,11,64200,1818.14, 60001,05378500,04/12/89,1989,4,12,64100,1815.31, 60001,05378500,04/13/89,1989,4,13,63500,1798.32, 60001,05378500,04/14/89,1989,4,14,61700,1747.34, 60001,05378500,04/15/89,1989,4,15,59600,1687.87, 60001,05378500,04/16/89,1989,4,16,55600,1574.59, 60001,05378500,04/17/89,1989,4,17,52900,1498.13, 60001,05378500,04/18/89,1989,4,18,52800,1495.30, 60001,05378500,04/19/89,1989,4,19,51700,1464.14, 60001,05378500,04/20/89,1989,4,20,50500,1430.16, 60001,05378500,04/21/89,1989,4,21,49700,1407.50, 60001,05378500,04/22/89,1989,4,22,49100,1390.51, 60001,05378500,04/23/89,1989,4,23,47500,1345.20, 60001,05378500,04/24/89,1989,4,24,45000,1274.40, 60001,05378500,04/25/89,1989,4,25,44700,1265.90, 60001,05378500,04/26/89,1989,4,26,42800,1212.10, 60001,05378500,04/27/89,1989,4,27,39800,1127.14, 60001,05378500,04/28/89,1989,4,28,39700,1124.30, 60001,05378500,04/29/89,1989,4,29,40000,1132.80, 60001,05378500,04/30/89,1989,4,30,40700,1152.62, 60001,05378500,05/01/89,1989,5,1,40200,1138.46, 60001,05378500,05/02/89,1989,5,2,39800,1127.14, 60001,05378500,05/03/89,1989,5,3,41100,1163.95, 60001,05378500,05/04/89,1989,5,4,42500,1203.60, 60001,05378500,05/05/89,1989,5,5,43400,1229.09, 60001,05378500,05/06/89,1989,5,6,43900,1243.25, 60001,05378500,05/07/89,1989,5,7,43000,1217.76, 60001,05378500,05/08/89,1989,5,8,41500,1175.28, 60001,05378500,05/09/89,1989,5,9,40700,1152.62, 60001,05378500,05/10/89,1989,5,10,39800,1127.14, 60001,05378500,05/11/89,1989,5,11,38800,1098.82, 60001,05378500,05/12/89,1989,5,12,38700,1095.98, 60001,05378500,05/13/89,1989,5,13,39200,1110.14, 60001,05378500,05/14/89,1989,5,14,39600,1121.47, 60001,05378500,05/15/89,1989,5,15,38700,1095.98, 60001,05378500,05/16/89,1989,5,16,37000,1047.84, 60001,05378500,05/17/89,1989,5,17,35100,994.03, 60001,05378500,05/18/89,1989,5,18,32900,931.73, 60001,05378500,05/19/89,1989,5,19,31000,877.92, 60001,05378500,05/20/89,1989,5,20,30300,858.10, 60001,05378500,05/21/89,1989,5,21,30000,849.60, 60001,05378500,05/22/89,1989,5,22,28200,798.62, 60001,05378500,05/23/89,1989,5,23,26500,750.48, 60001,05378500,05/24/89,1989,5,24,26300,744.82, 60001,05378500,05/25/89,1989,5,25,27400,775.97, 60001,05378500,05/26/89,1989,5,26,28400,804.29, 60001,05378500,05/27/89,1989,5,27,29300,829.78, 60001,05378500,05/28/89,1989,5,28,32100,909.07, 60001,05378500,05/29/89,1989,5,29,37200,1053.50, 60001,05378500,05/30/89,1989,5,30,41200,1166.78, 60001,05378500,05/31/89,1989,5,31,42400,1200.77, 60001,05378500,06/01/89,1989,6,1,44100,1248.91, 60001,05378500,06/02/89,1989,6,2,45800,1297.06, 60001,05378500,06/03/89,1989,6,3,47400,1342.37, 60001,05378500,06/04/89,1989,6,4,46200,1308.38, 60001,05378500,06/05/89,1989,6,5,41700,1180.94, 60001,05378500,06/06/89,1989,6,6,35000,991.20, 60001,05378500,06/07/89,1989,6,7,32100,909.07, 60001,05378500,06/08/89,1989,6,8,30500,863.76, 60001,05378500,06/09/89,1989,6,9,29000,821.28, 60001,05378500,06/10/89,1989,6,10,27000,764.64, 60001,05378500,06/11/89,1989,6,11,24700,699.50, 60001,05378500,06/12/89,1989,6,12,21100,597.55, 60001,05378500,06/13/89,1989,6,13,19100,540.91, 60001,05378500,06/14/89,1989,6,14,19000,538.08, 60001,05378500,06/15/89,1989,6,15,20500,580.56, 60001,05378500,06/16/89,1989,6,16,21500,608.88, 60001,05378500,06/17/89,1989,6,17,21800,617.38, 60001,05378500,06/18/89,1989,6,18,22100,625.87, 60001,05378500,06/19/89,1989,6,19,24000,679.68, 60001,05378500,06/20/89,1989,6,20,25000,708.00, 60001,05378500,06/21/89,1989,6,21,24200,685.34, 60001,05378500,06/22/89,1989,6,22,20200,572.06, 60001,05378500,06/23/89,1989,6,23,19100,540.91, 60001,05378500,06/24/89,1989,6,24,18500,523.92, 60001,05378500,06/25/89,1989,6,25,17900,506.93, 60001,05378500,06/26/89,1989,6,26,17500,495.60, 60001,05378500,06/27/89,1989,6,27,18100,512.59, 60001,05378500,06/28/89,1989,6,28,19400,549.41, 60001,05378500,06/29/89,1989,6,29,21900,620.21, 60001,05378500,06/30/89,1989,6,30,22200,628.70, 60001,05378500,07/01/89,1989,7,1,22000,623.04, 60001,05378500,07/02/89,1989,7,2,20200,572.06, 60001,05378500,07/03/89,1989,7,3,20600,583.39, 60001,05378500,07/04/89,1989,7,4,21600,611.71, 60001,05378500,07/05/89,1989,7,5,22200,628.70, 60001,05378500,07/06/89,1989,7,6,22000,623.04, 60001,05378500,07/07/89,1989,7,7,17200,487.10, 60001,05378500,07/08/89,1989,7,8,15800,447.46, 60001,05378500,07/09/89,1989,7,9,19400,549.41, 60001,05378500,07/10/89,1989,7,10,18300,518.26, 60001,05378500,07/11/89,1989,7,11,13800,390.82, 60001,05378500,07/12/89,1989,7,12,15100,427.63, 60001,05378500,07/13/89,1989,7,13,15200,430.46, 60001,05378500,07/14/89,1989,7,14,13500,382.32, 60001,05378500,07/15/89,1989,7,15,12700,359.66, 60001,05378500,07/16/89,1989,7,16,11900,337.01, 60001,05378500,07/17/89,1989,7,17,11800,334.18, 60001,05378500,07/18/89,1989,7,18,10800,305.86, 60001,05378500,07/19/89,1989,7,19,9720,275.27, 60001,05378500,07/20/89,1989,7,20,12400,351.17, 60001,05378500,07/21/89,1989,7,21,14400,407.81, 60001,05378500,07/22/89,1989,7,22,15900,450.29, 60001,05378500,07/23/89,1989,7,23,15100,427.63, 60001,05378500,07/24/89,1989,7,24,15600,441.79, 60001,05378500,07/25/89,1989,7,25,13600,385.15, 60001,05378500,07/26/89,1989,7,26,10900,308.69, 60001,05378500,07/27/89,1989,7,27,11300,320.02, 60001,05378500,07/28/89,1989,7,28,10100,286.03, 60001,05378500,07/29/89,1989,7,29,9760,276.40, 60001,05378500,07/30/89,1989,7,30,12500,354.00, 60001,05378500,07/31/89,1989,7,31,12600,356.83, 60001,05378500,08/01/89,1989,8,1,9800,277.54, 60001,05378500,08/02/89,1989,8,2,11200,317.18, 60001,05378500,08/03/89,1989,8,3,12500,354.00, 60001,05378500,08/04/89,1989,8,4,12500,354.00, 60001,05378500,08/05/89,1989,8,5,12200,345.50, 60001,05378500,08/06/89,1989,8,6,12100,342.67, 60001,05378500,08/07/89,1989,8,7,11400,322.85, 60001,05378500,08/08/89,1989,8,8,9900,280.37, 60001,05378500,08/09/89,1989,8,9,8600,243.55, 60001,05378500,08/10/89,1989,8,10,7500,212.40, 60001,05378500,08/11/89,1989,8,11,6670,188.89, 60001,05378500,08/12/89,1989,8,12,6400,181.25, 60001,05378500,08/13/89,1989,8,13,5950,168.50, 60001,05378500,08/14/89,1989,8,14,6700,189.74, 60001,05378500,08/15/89,1989,8,15,8420,238.45, 60001,05378500,08/16/89,1989,8,16,10800,305.86, 60001,05378500,08/17/89,1989,8,17,12900,365.33, 60001,05378500,08/18/89,1989,8,18,13500,382.32, 60001,05378500,08/19/89,1989,8,19,13200,373.82, 60001,05378500,08/20/89,1989,8,20,13100,370.99, 60001,05378500,08/21/89,1989,8,21,13100,370.99, 60001,05378500,08/22/89,1989,8,22,11700,331.34, 60001,05378500,08/23/89,1989,8,23,11600,328.51, 60001,05378500,08/24/89,1989,8,24,11600,328.51, 60001,05378500,08/25/89,1989,8,25,11700,331.34, 60001,05378500,08/26/89,1989,8,26,12200,345.50, 60001,05378500,08/27/89,1989,8,27,12400,351.17, 60001,05378500,08/28/89,1989,8,28,12300,348.34, 60001,05378500,08/29/89,1989,8,29,11900,337.01, 60001,05378500,08/30/89,1989,8,30,11900,337.01, 60001,05378500,08/31/89,1989,8,31,11600,328.51, 60001,05378500,09/01/89,1989,9,1,13000,368.16, 60001,05378500,09/02/89,1989,9,2,13600,385.15, 60001,05378500,09/03/89,1989,9,3,15100,427.63, 60001,05378500,09/04/89,1989,9,4,16500,467.28, 60001,05378500,09/05/89,1989,9,5,17900,506.93, 60001,05378500,09/06/89,1989,9,6,19800,560.74, 60001,05378500,09/07/89,1989,9,7,21200,600.38, 60001,05378500,09/08/89,1989,9,8,21300,603.22, 60001,05378500,09/09/89,1989,9,9,20200,572.06, 60001,05378500,09/10/89,1989,9,10,19700,557.90, 60001,05378500,09/11/89,1989,9,11,16900,478.61, 60001,05378500,09/12/89,1989,9,12,15200,430.46, 60001,05378500,09/13/89,1989,9,13,14200,402.14, 60001,05378500,09/14/89,1989,9,14,14200,402.14, 60001,05378500,09/15/89,1989,9,15,13100,370.99, 60001,05378500,09/16/89,1989,9,16,12700,359.66, 60001,05378500,09/17/89,1989,9,17,12700,359.66, 60001,05378500,09/18/89,1989,9,18,12000,339.84, 60001,05378500,09/19/89,1989,9,19,11900,337.01, 60001,05378500,09/20/89,1989,9,20,11200,317.18, 60001,05378500,09/21/89,1989,9,21,11300,320.02, 60001,05378500,09/22/89,1989,9,22,11300,320.02, 60001,05378500,09/23/89,1989,9,23,12800,362.50, 60001,05378500,09/24/89,1989,9,24,12600,356.83, 60001,05378500,09/25/89,1989,9,25,11800,334.18, 60001,05378500,09/26/89,1989,9,26,11900,337.01, 60001,05378500,09/27/89,1989,9,27,11800,334.18, 60001,05378500,09/28/89,1989,9,28,11800,334.18, 60001,05378500,09/29/89,1989,9,29,11800,334.18, 60001,05378500,09/30/89,1989,9,30,12100,342.67, 60001,05378500,10/01/89,1989,10,1,12500,354.00, 60001,05378500,10/02/89,1989,10,2,12600,356.83, 60001,05378500,10/03/89,1989,10,3,12400,351.17, 60001,05378500,10/04/89,1989,10,4,11200,317.18, 60001,05378500,10/05/89,1989,10,5,11200,317.18, 60001,05378500,10/06/89,1989,10,6,10700,303.02, 60001,05378500,10/07/89,1989,10,7,11000,311.52, 60001,05378500,10/08/89,1989,10,8,11500,325.68, 60001,05378500,10/09/89,1989,10,9,11300,320.02, 60001,05378500,10/10/89,1989,10,10,11200,317.18, 60001,05378500,10/11/89,1989,10,11,11500,325.68, 60001,05378500,10/12/89,1989,10,12,10900,308.69, 60001,05378500,10/13/89,1989,10,13,11500,325.68, 60001,05378500,10/14/89,1989,10,14,11000,311.52, 60001,05378500,10/15/89,1989,10,15,11500,325.68, 60001,05378500,10/16/89,1989,10,16,11200,317.18, 60001,05378500,10/17/89,1989,10,17,11000,311.52, 60001,05378500,10/18/89,1989,10,18,11000,311.52, 60001,05378500,10/19/89,1989,10,19,10800,305.86, 60001,05378500,10/20/89,1989,10,20,10500,297.36, 60001,05378500,10/21/89,1989,10,21,11200,317.18, 60001,05378500,10/22/89,1989,10,22,11400,322.85, 60001,05378500,10/23/89,1989,10,23,11000,311.52, 60001,05378500,10/24/89,1989,10,24,11400,322.85, 60001,05378500,10/25/89,1989,10,25,11900,337.01, 60001,05378500,10/26/89,1989,10,26,11800,334.18, 60001,05378500,10/27/89,1989,10,27,11300,320.02, 60001,05378500,10/28/89,1989,10,28,11800,334.18, 60001,05378500,10/29/89,1989,10,29,11800,334.18, 60001,05378500,10/30/89,1989,10,30,11800,334.18, 60001,05378500,10/31/89,1989,10,31,11500,325.68, 60001,05378500,11/01/89,1989,11,1,12300,348.34, 60001,05378500,11/02/89,1989,11,2,12200,345.50, 60001,05378500,11/03/89,1989,11,3,13000,368.16, 60001,05378500,11/04/89,1989,11,4,12500,354.00, 60001,05378500,11/05/89,1989,11,5,13400,379.49, 60001,05378500,11/06/89,1989,11,6,14800,419.14, 60001,05378500,11/07/89,1989,11,7,15500,438.96, 60001,05378500,11/08/89,1989,11,8,15400,436.13, 60001,05378500,11/09/89,1989,11,9,15700,444.62, 60001,05378500,11/10/89,1989,11,10,15800,447.46, 60001,05378500,11/11/89,1989,11,11,14600,413.47, 60001,05378500,11/12/89,1989,11,12,14300,404.98, 60001,05378500,11/13/89,1989,11,13,12900,365.33, 60001,05378500,11/14/89,1989,11,14,12600,356.83, 60001,05378500,11/15/89,1989,11,15,11900,337.01, 60001,05378500,11/16/89,1989,11,16,11600,328.51, 60001,05378500,11/17/89,1989,11,17,12800,362.50, 60001,05378500,11/18/89,1989,11,18,12900,365.33, 60001,05378500,11/19/89,1989,11,19,11700,331.34, 60001,05378500,11/20/89,1989,11,20,10900,308.69, 60001,05378500,11/21/89,1989,11,21,11800,334.18, 60001,05378500,11/22/89,1989,11,22,10500,297.36, 60001,05378500,11/23/89,1989,11,23,9500,269.04, 60001,05378500,11/24/89,1989,11,24,9100,257.71, 60001,05378500,11/25/89,1989,11,25,9800,277.54, 60001,05378500,11/26/89,1989,11,26,10000,283.20, 60001,05378500,11/27/89,1989,11,27,10700,303.02, 60001,05378500,11/28/89,1989,11,28,11900,337.01, 60001,05378500,11/29/89,1989,11,29,13300,376.66, 60001,05378500,11/30/89,1989,11,30,12600,356.83, 60001,05378500,12/01/89,1989,12,1,12100,342.67, 60001,05378500,12/02/89,1989,12,2,12300,348.34, 60001,05378500,12/03/89,1989,12,3,11400,322.85, 60001,05378500,12/04/89,1989,12,4,11100,314.35, 60001,05378500,12/05/89,1989,12,5,10600,300.19, 60001,05378500,12/06/89,1989,12,6,10400,294.53, 60001,05378500,12/07/89,1989,12,7,10500,297.36, 60001,05378500,12/08/89,1989,12,8,10600,300.19, 60001,05378500,12/09/89,1989,12,9,10400,294.53, 60001,05378500,12/10/89,1989,12,10,10500,297.36, 60001,05378500,12/11/89,1989,12,11,10500,297.36, 60001,05378500,12/12/89,1989,12,12,10500,297.36, 60001,05378500,12/13/89,1989,12,13,10000,283.20, 60001,05378500,12/14/89,1989,12,14,9300,263.38, 60001,05378500,12/15/89,1989,12,15,9300,263.38, 60001,05378500,12/16/89,1989,12,16,9300,263.38, 60001,05378500,12/17/89,1989,12,17,9300,263.38, 60001,05378500,12/18/89,1989,12,18,9300,263.38, 60001,05378500,12/19/89,1989,12,19,9400,266.21, 60001,05378500,12/20/89,1989,12,20,9300,263.38, 60001,05378500,12/21/89,1989,12,21,9300,263.38, 60001,05378500,12/22/89,1989,12,22,9400,266.21, 60001,05378500,12/23/89,1989,12,23,9400,266.21, 60001,05378500,12/24/89,1989,12,24,9500,269.04, 60001,05378500,12/25/89,1989,12,25,9400,266.21, 60001,05378500,12/26/89,1989,12,26,9400,266.21, 60001,05378500,12/27/89,1989,12,27,9500,269.04, 60001,05378500,12/28/89,1989,12,28,9400,266.21, 60001,05378500,12/29/89,1989,12,29,9300,263.38, 60001,05378500,12/30/89,1989,12,30,9300,263.38, 60001,05378500,12/31/89,1989,12,31,9300,263.38, 60001,05378500,01/01/90,1990,1,1,9400,266.21, 60001,05378500,01/02/90,1990,1,2,9400,266.21, 60001,05378500,01/03/90,1990,1,3,9400,266.21, 60001,05378500,01/04/90,1990,1,4,9500,269.04, 60001,05378500,01/05/90,1990,1,5,9500,269.04, 60001,05378500,01/06/90,1990,1,6,9500,269.04, 60001,05378500,01/07/90,1990,1,7,9600,271.87, 60001,05378500,01/08/90,1990,1,8,9700,274.70, 60001,05378500,01/09/90,1990,1,9,10200,288.86, 60001,05378500,01/10/90,1990,1,10,11300,320.02, 60001,05378500,01/11/90,1990,1,11,11500,325.68, 60001,05378500,01/12/90,1990,1,12,11900,337.01, 60001,05378500,01/13/90,1990,1,13,11500,325.68, 60001,05378500,01/14/90,1990,1,14,10500,297.36, 60001,05378500,01/15/90,1990,1,15,10300,291.70, 60001,05378500,01/16/90,1990,1,16,9600,271.87, 60001,05378500,01/17/90,1990,1,17,9500,269.04, 60001,05378500,01/18/90,1990,1,18,9500,269.04, 60001,05378500,01/19/90,1990,1,19,9600,271.87, 60001,05378500,01/20/90,1990,1,20,9600,271.87, 60001,05378500,01/21/90,1990,1,21,9600,271.87, 60001,05378500,01/22/90,1990,1,22,9500,269.04, 60001,05378500,01/23/90,1990,1,23,9600,271.87, 60001,05378500,01/24/90,1990,1,24,9800,277.54, 60001,05378500,01/25/90,1990,1,25,11100,314.35, 60001,05378500,01/26/90,1990,1,26,10800,305.86, 60001,05378500,01/27/90,1990,1,27,10900,308.69, 60001,05378500,01/28/90,1990,1,28,10800,305.86, 60001,05378500,01/29/90,1990,1,29,10800,305.86, 60001,05378500,01/30/90,1990,1,30,10800,305.86, 60001,05378500,01/31/90,1990,1,31,10700,303.02, 60001,05378500,02/01/90,1990,2,1,10800,305.86, 60001,05378500,02/02/90,1990,2,2,10700,303.02, 60001,05378500,02/03/90,1990,2,3,10200,288.86, 60001,05378500,02/04/90,1990,2,4,10200,288.86, 60001,05378500,02/05/90,1990,2,5,10200,288.86, 60001,05378500,02/06/90,1990,2,6,9800,277.54, 60001,05378500,02/07/90,1990,2,7,9700,274.70, 60001,05378500,02/08/90,1990,2,8,9600,271.87, 60001,05378500,02/09/90,1990,2,9,9300,263.38, 60001,05378500,02/10/90,1990,2,10,8900,252.05, 60001,05378500,02/11/90,1990,2,11,8900,252.05, 60001,05378500,02/12/90,1990,2,12,8900,252.05, 60001,05378500,02/13/90,1990,2,13,9100,257.71, 60001,05378500,02/14/90,1990,2,14,9100,257.71, 60001,05378500,02/15/90,1990,2,15,9100,257.71, 60001,05378500,02/16/90,1990,2,16,9200,260.54, 60001,05378500,02/17/90,1990,2,17,10200,288.86, 60001,05378500,02/18/90,1990,2,18,10900,308.69, 60001,05378500,02/19/90,1990,2,19,10600,300.19, 60001,05378500,02/20/90,1990,2,20,10900,308.69, 60001,05378500,02/21/90,1990,2,21,10100,286.03, 60001,05378500,02/22/90,1990,2,22,10100,286.03, 60001,05378500,02/23/90,1990,2,23,10100,286.03, 60001,05378500,02/24/90,1990,2,24,10300,291.70, 60001,05378500,02/25/90,1990,2,25,10000,283.20, 60001,05378500,02/26/90,1990,2,26,10000,283.20, 60001,05378500,02/27/90,1990,2,27,10200,288.86, 60001,05378500,02/28/90,1990,2,28,10000,283.20, 60001,05378500,03/01/90,1990,3,1,10000,283.20, 60001,05378500,03/02/90,1990,3,2,10000,283.20, 60001,05378500,03/03/90,1990,3,3,10000,283.20, 60001,05378500,03/04/90,1990,3,4,10000,283.20, 60001,05378500,03/05/90,1990,3,5,9900,280.37, 60001,05378500,03/06/90,1990,3,6,9900,280.37, 60001,05378500,03/07/90,1990,3,7,14300,404.98, 60001,05378500,03/08/90,1990,3,8,9900,280.37, 60001,05378500,03/09/90,1990,3,9,10300,291.70, 60001,05378500,03/10/90,1990,3,10,12300,348.34, 60001,05378500,03/11/90,1990,3,11,16400,464.45, 60001,05378500,03/12/90,1990,3,12,31700,897.74, 60001,05378500,03/13/90,1990,3,13,45000,1274.40, 60001,05378500,03/14/90,1990,3,14,53900,1526.45, 60001,05378500,03/15/90,1990,3,15,61300,1736.02, 60001,05378500,03/16/90,1990,3,16,64900,1837.97, 60001,05378500,03/17/90,1990,3,17,69300,1962.58, 60001,05378500,03/18/90,1990,3,18,73200,2073.02, 60001,05378500,03/19/90,1990,3,19,74300,2104.18, 60001,05378500,03/20/90,1990,3,20,70400,1993.73, 60001,05378500,03/21/90,1990,3,21,63300,1792.66, 60001,05378500,03/22/90,1990,3,22,57500,1628.40, 60001,05378500,03/23/90,1990,3,23,55100,1560.43, 60001,05378500,03/24/90,1990,3,24,52200,1478.30, 60001,05378500,03/25/90,1990,3,25,47400,1342.37, 60001,05378500,03/26/90,1990,3,26,41000,1161.12, 60001,05378500,03/27/90,1990,3,27,36200,1025.18, 60001,05378500,03/28/90,1990,3,28,34300,971.38, 60001,05378500,03/29/90,1990,3,29,33200,940.22, 60001,05378500,03/30/90,1990,3,30,31300,886.42, 60001,05378500,03/31/90,1990,3,31,28800,815.62, 60001,05378500,04/01/90,1990,4,1,26900,761.81, 60001,05378500,04/02/90,1990,4,2,25900,733.49, 60001,05378500,04/03/90,1990,4,3,24800,702.34, 60001,05378500,04/04/90,1990,4,4,22000,623.04, 60001,05378500,04/05/90,1990,4,5,20600,583.39, 60001,05378500,04/06/90,1990,4,6,21400,606.05, 60001,05378500,04/07/90,1990,4,7,23300,659.86, 60001,05378500,04/08/90,1990,4,8,24900,705.17, 60001,05378500,04/09/90,1990,4,9,24700,699.50, 60001,05378500,04/10/90,1990,4,10,23900,676.85, 60001,05378500,04/11/90,1990,4,11,23800,674.02, 60001,05378500,04/12/90,1990,4,12,23600,668.35, 60001,05378500,04/13/90,1990,4,13,22500,637.20, 60001,05378500,04/14/90,1990,4,14,21400,606.05, 60001,05378500,04/15/90,1990,4,15,21400,606.05, 60001,05378500,04/16/90,1990,4,16,20300,574.90, 60001,05378500,04/17/90,1990,4,17,18200,515.42, 60001,05378500,04/18/90,1990,4,18,16200,458.78, 60001,05378500,04/19/90,1990,4,19,15200,430.46, 60001,05378500,04/20/90,1990,4,20,15100,427.63, 60001,05378500,04/21/90,1990,4,21,17400,492.77, 60001,05378500,04/22/90,1990,4,22,19000,538.08, 60001,05378500,04/23/90,1990,4,23,18700,529.58, 60001,05378500,04/24/90,1990,4,24,23700,671.18, 60001,05378500,04/25/90,1990,4,25,25900,733.49, 60001,05378500,04/26/90,1990,4,26,28400,804.29, 60001,05378500,04/27/90,1990,4,27,31100,880.75, 60001,05378500,04/28/90,1990,4,28,32800,928.90, 60001,05378500,04/29/90,1990,4,29,33800,957.22, 60001,05378500,04/30/90,1990,4,30,36300,1028.02, 60001,05378500,05/01/90,1990,5,1,38800,1098.82, 60001,05378500,05/02/90,1990,5,2,41100,1163.95, 60001,05378500,05/03/90,1990,5,3,43000,1217.76, 60001,05378500,05/04/90,1990,5,4,45700,1294.22, 60001,05378500,05/05/90,1990,5,5,47700,1350.86, 60001,05378500,05/06/90,1990,5,6,46500,1316.88, 60001,05378500,05/07/90,1990,5,7,45500,1288.56, 60001,05378500,05/08/90,1990,5,8,43000,1217.76, 60001,05378500,05/09/90,1990,5,9,41900,1186.61, 60001,05378500,05/10/90,1990,5,10,42800,1212.10, 60001,05378500,05/11/90,1990,5,11,41500,1175.28, 60001,05378500,05/12/90,1990,5,12,40100,1135.63, 60001,05378500,05/13/90,1990,5,13,39700,1124.30, 60001,05378500,05/14/90,1990,5,14,39000,1104.48, 60001,05378500,05/15/90,1990,5,15,37300,1056.34, 60001,05378500,05/16/90,1990,5,16,35600,1008.19, 60001,05378500,05/17/90,1990,5,17,34600,979.87, 60001,05378500,05/18/90,1990,5,18,36900,1045.01, 60001,05378500,05/19/90,1990,5,19,40800,1155.46, 60001,05378500,05/20/90,1990,5,20,43700,1237.58, 60001,05378500,05/21/90,1990,5,21,47800,1353.70, 60001,05378500,05/22/90,1990,5,22,49000,1387.68, 60001,05378500,05/23/90,1990,5,23,47300,1339.54, 60001,05378500,05/24/90,1990,5,24,45300,1282.90, 60001,05378500,05/25/90,1990,5,25,43700,1237.58, 60001,05378500,05/26/90,1990,5,26,41900,1186.61, 60001,05378500,05/27/90,1990,5,27,40500,1146.96, 60001,05378500,05/28/90,1990,5,28,38700,1095.98, 60001,05378500,05/29/90,1990,5,29,36000,1019.52, 60001,05378500,05/30/90,1990,5,30,34400,974.21, 60001,05378500,05/31/90,1990,5,31,33900,960.05, 60001,05378500,06/01/90,1990,6,1,34000,962.88, 60001,05378500,06/02/90,1990,6,2,33600,951.55, 60001,05378500,06/03/90,1990,6,3,33300,943.06, 60001,05378500,06/04/90,1990,6,4,33200,940.22, 60001,05378500,06/05/90,1990,6,5,34900,988.37, 60001,05378500,06/06/90,1990,6,6,38600,1093.15, 60001,05378500,06/07/90,1990,6,7,40300,1141.30, 60001,05378500,06/08/90,1990,6,8,41600,1178.11, 60001,05378500,06/09/90,1990,6,9,42600,1206.43, 60001,05378500,06/10/90,1990,6,10,43100,1220.59, 60001,05378500,06/11/90,1990,6,11,42300,1197.94, 60001,05378500,06/12/90,1990,6,12,42100,1192.27, 60001,05378500,06/13/90,1990,6,13,44300,1254.58, 60001,05378500,06/14/90,1990,6,14,55000,1557.60, 60001,05378500,06/15/90,1990,6,15,61300,1736.02, 60001,05378500,06/16/90,1990,6,16,66300,1877.62, 60001,05378500,06/17/90,1990,6,17,71500,2024.88, 60001,05378500,06/18/90,1990,6,18,71100,2013.55, 60001,05378500,06/19/90,1990,6,19,68500,1939.92, 60001,05378500,06/20/90,1990,6,20,66200,1874.78, 60001,05378500,06/21/90,1990,6,21,65000,1840.80, 60001,05378500,06/22/90,1990,6,22,64000,1812.48, 60001,05378500,06/23/90,1990,6,23,60900,1724.69, 60001,05378500,06/24/90,1990,6,24,58200,1648.22, 60001,05378500,06/25/90,1990,6,25,56200,1591.58, 60001,05378500,06/26/90,1990,6,26,54400,1540.61, 60001,05378500,06/27/90,1990,6,27,53700,1520.78, 60001,05378500,06/28/90,1990,6,28,55800,1580.26, 60001,05378500,06/29/90,1990,6,29,58400,1653.89, 60001,05378500,06/30/90,1990,6,30,60100,1702.03, 60001,05378500,07/01/90,1990,7,1,60000,1699.20, 60001,05378500,07/02/90,1990,7,2,57600,1631.23, 60001,05378500,07/03/90,1990,7,3,53300,1509.46, 60001,05378500,07/04/90,1990,7,4,49200,1393.34, 60001,05378500,07/05/90,1990,7,5,46200,1308.38, 60001,05378500,07/06/90,1990,7,6,42600,1206.43, 60001,05378500,07/07/90,1990,7,7,40500,1146.96, 60001,05378500,07/08/90,1990,7,8,42600,1206.43, 60001,05378500,07/09/90,1990,7,9,43900,1243.25, 60001,05378500,07/10/90,1990,7,10,43100,1220.59, 60001,05378500,07/11/90,1990,7,11,41900,1186.61, 60001,05378500,07/12/90,1990,7,12,35600,1008.19, 60001,05378500,07/13/90,1990,7,13,35000,991.20, 60001,05378500,07/14/90,1990,7,14,35200,996.86, 60001,05378500,07/15/90,1990,7,15,35200,996.86, 60001,05378500,07/16/90,1990,7,16,31900,903.41, 60001,05378500,07/17/90,1990,7,17,28600,809.95, 60001,05378500,07/18/90,1990,7,18,27100,767.47, 60001,05378500,07/19/90,1990,7,19,30200,855.26, 60001,05378500,07/20/90,1990,7,20,29400,832.61, 60001,05378500,07/21/90,1990,7,21,26400,747.65, 60001,05378500,07/22/90,1990,7,22,23800,674.02, 60001,05378500,07/23/90,1990,7,23,24100,682.51, 60001,05378500,07/24/90,1990,7,24,20400,577.73, 60001,05378500,07/25/90,1990,7,25,17400,492.77, 60001,05378500,07/26/90,1990,7,26,16100,455.95, 60001,05378500,07/27/90,1990,7,27,21200,600.38, 60001,05378500,07/28/90,1990,7,28,26700,756.14, 60001,05378500,07/29/90,1990,7,29,37600,1064.83, 60001,05378500,07/30/90,1990,7,30,39200,1110.14, 60001,05378500,07/31/90,1990,7,31,42100,1192.27, 60001,05378500,08/01/90,1990,8,1,43900,1243.25, 60001,05378500,08/02/90,1990,8,2,43000,1217.76, 60001,05378500,08/03/90,1990,8,3,40900,1158.29, 60001,05378500,08/04/90,1990,8,4,41100,1163.95, 60001,05378500,08/05/90,1990,8,5,42300,1197.94, 60001,05378500,08/06/90,1990,8,6,43500,1231.92, 60001,05378500,08/07/90,1990,8,7,41700,1180.94, 60001,05378500,08/08/90,1990,8,8,36400,1030.85, 60001,05378500,08/09/90,1990,8,9,34000,962.88, 60001,05378500,08/10/90,1990,8,10,30200,855.26, 60001,05378500,08/11/90,1990,8,11,29300,829.78, 60001,05378500,08/12/90,1990,8,12,25200,713.66, 60001,05378500,08/13/90,1990,8,13,20400,577.73, 60001,05378500,08/14/90,1990,8,14,19200,543.74, 60001,05378500,08/15/90,1990,8,15,16700,472.94, 60001,05378500,08/16/90,1990,8,16,15600,441.79, 60001,05378500,08/17/90,1990,8,17,16600,470.11, 60001,05378500,08/18/90,1990,8,18,12600,356.83, 60001,05378500,08/19/90,1990,8,19,12600,356.83, 60001,05378500,08/20/90,1990,8,20,19000,538.08, 60001,05378500,08/21/90,1990,8,21,31700,897.74, 60001,05378500,08/22/90,1990,8,22,38000,1076.16, 60001,05378500,08/23/90,1990,8,23,42900,1214.93, 60001,05378500,08/24/90,1990,8,24,43700,1237.58, 60001,05378500,08/25/90,1990,8,25,37000,1047.84, 60001,05378500,08/26/90,1990,8,26,38300,1084.66, 60001,05378500,08/27/90,1990,8,27,31400,889.25, 60001,05378500,08/28/90,1990,8,28,31200,883.58, 60001,05378500,08/29/90,1990,8,29,31200,883.58, 60001,05378500,08/30/90,1990,8,30,34200,968.54, 60001,05378500,08/31/90,1990,8,31,34800,985.54, 60001,05378500,09/01/90,1990,9,1,33700,954.38, 60001,05378500,09/02/90,1990,9,2,32400,917.57, 60001,05378500,09/03/90,1990,9,3,27200,770.30, 60001,05378500,09/04/90,1990,9,4,19900,563.57, 60001,05378500,09/05/90,1990,9,5,19200,543.74, 60001,05378500,09/06/90,1990,9,6,18400,521.09, 60001,05378500,09/07/90,1990,9,7,19400,549.41, 60001,05378500,09/08/90,1990,9,8,19700,557.90, 60001,05378500,09/09/90,1990,9,9,19500,552.24, 60001,05378500,09/10/90,1990,9,10,21400,606.05, 60001,05378500,09/11/90,1990,9,11,23200,657.02, 60001,05378500,09/12/90,1990,9,12,27400,775.97, 60001,05378500,09/13/90,1990,9,13,27100,767.47, 60001,05378500,09/14/90,1990,9,14,25000,708.00, 60001,05378500,09/15/90,1990,9,15,26700,756.14, 60001,05378500,09/16/90,1990,9,16,29500,835.44, 60001,05378500,09/17/90,1990,9,17,29400,832.61, 60001,05378500,09/18/90,1990,9,18,29200,826.94, 60001,05378500,09/19/90,1990,9,19,32100,909.07, 60001,05378500,09/20/90,1990,9,20,34700,982.70, 60001,05378500,09/21/90,1990,9,21,32100,909.07, 60001,05378500,09/22/90,1990,9,22,31900,903.41, 60001,05378500,09/23/90,1990,9,23,30300,858.10, 60001,05378500,09/24/90,1990,9,24,26200,741.98, 60001,05378500,09/25/90,1990,9,25,21100,597.55, 60001,05378500,09/26/90,1990,9,26,20400,577.73, 60001,05378500,09/27/90,1990,9,27,21600,611.71, 60001,05378500,09/28/90,1990,9,28,21500,608.88, 60001,05378500,09/29/90,1990,9,29,21700,614.54, 60001,05378500,09/30/90,1990,9,30,20200,572.06, 60001,05378500,10/01/90,1990,10,1,18300,518.26, 60001,05378500,10/02/90,1990,10,2,17900,506.93, 60001,05378500,10/03/90,1990,10,3,15600,441.79, 60001,05378500,10/04/90,1990,10,4,15900,450.29, 60001,05378500,10/05/90,1990,10,5,18400,521.09, 60001,05378500,10/06/90,1990,10,6,19500,552.24, 60001,05378500,10/07/90,1990,10,7,22200,628.70, 60001,05378500,10/08/90,1990,10,8,23900,676.85, 60001,05378500,10/09/90,1990,10,9,23600,668.35, 60001,05378500,10/10/90,1990,10,10,22500,637.20, 60001,05378500,10/11/90,1990,10,11,22400,634.37, 60001,05378500,10/12/90,1990,10,12,21800,617.38, 60001,05378500,10/13/90,1990,10,13,21800,617.38, 60001,05378500,10/14/90,1990,10,14,21000,594.72, 60001,05378500,10/15/90,1990,10,15,20800,589.06, 60001,05378500,10/16/90,1990,10,16,20000,566.40, 60001,05378500,10/17/90,1990,10,17,18400,521.09, 60001,05378500,10/18/90,1990,10,18,17100,484.27, 60001,05378500,10/19/90,1990,10,19,19100,540.91, 60001,05378500,10/20/90,1990,10,20,20500,580.56, 60001,05378500,10/21/90,1990,10,21,24600,696.67, 60001,05378500,10/22/90,1990,10,22,26700,756.14, 60001,05378500,10/23/90,1990,10,23,29600,838.27, 60001,05378500,10/24/90,1990,10,24,35000,991.20, 60001,05378500,10/25/90,1990,10,25,36900,1045.01, 60001,05378500,10/26/90,1990,10,26,35100,994.03, 60001,05378500,10/27/90,1990,10,27,33200,940.22, 60001,05378500,10/28/90,1990,10,28,31200,883.58, 60001,05378500,10/29/90,1990,10,29,29300,829.78, 60001,05378500,10/30/90,1990,10,30,26500,750.48, 60001,05378500,10/31/90,1990,10,31,27300,773.14, 60001,05378500,11/01/90,1990,11,1,26800,758.98, 60001,05378500,11/02/90,1990,11,2,26000,736.32, 60001,05378500,11/03/90,1990,11,3,25200,713.66, 60001,05378500,11/04/90,1990,11,4,24200,685.34, 60001,05378500,11/05/90,1990,11,5,23100,654.19, 60001,05378500,11/06/90,1990,11,6,21200,600.38, 60001,05378500,11/07/90,1990,11,7,20500,580.56, 60001,05378500,11/08/90,1990,11,8,19100,540.91, 60001,05378500,11/09/90,1990,11,9,18400,521.09, 60001,05378500,11/10/90,1990,11,10,19100,540.91, 60001,05378500,11/11/90,1990,11,11,20300,574.90, 60001,05378500,11/12/90,1990,11,12,22100,625.87, 60001,05378500,11/13/90,1990,11,13,21600,611.71, 60001,05378500,11/14/90,1990,11,14,19800,560.74, 60001,05378500,11/15/90,1990,11,15,17700,501.26, 60001,05378500,11/16/90,1990,11,16,18400,521.09, 60001,05378500,11/17/90,1990,11,17,18100,512.59, 60001,05378500,11/18/90,1990,11,18,16200,458.78, 60001,05378500,11/19/90,1990,11,19,15100,427.63, 60001,05378500,11/20/90,1990,11,20,15800,447.46, 60001,05378500,11/21/90,1990,11,21,15500,438.96, 60001,05378500,11/22/90,1990,11,22,16500,467.28, 60001,05378500,11/23/90,1990,11,23,20000,566.40, 60001,05378500,11/24/90,1990,11,24,21000,594.72, 60001,05378500,11/25/90,1990,11,25,20400,577.73, 60001,05378500,11/26/90,1990,11,26,17600,498.43, 60001,05378500,11/27/90,1990,11,27,15100,427.63, 60001,05378500,11/28/90,1990,11,28,14400,407.81, 60001,05378500,11/29/90,1990,11,29,15200,430.46, 60001,05378500,11/30/90,1990,11,30,14400,407.81, 60001,05378500,12/01/90,1990,12,1,15700,444.62, 60001,05378500,12/02/90,1990,12,2,14400,407.81, 60001,05378500,12/03/90,1990,12,3,14300,404.98, 60001,05378500,12/04/90,1990,12,4,14700,416.30, 60001,05378500,12/05/90,1990,12,5,14100,399.31, 60001,05378500,12/06/90,1990,12,6,13800,390.82, 60001,05378500,12/07/90,1990,12,7,13700,387.98, 60001,05378500,12/08/90,1990,12,8,12900,365.33, 60001,05378500,12/09/90,1990,12,9,12800,362.50, 60001,05378500,12/10/90,1990,12,10,12900,365.33, 60001,05378500,12/11/90,1990,12,11,12700,359.66, 60001,05378500,12/12/90,1990,12,12,13200,373.82, 60001,05378500,12/13/90,1990,12,13,15000,424.80, 60001,05378500,12/14/90,1990,12,14,15500,438.96, 60001,05378500,12/15/90,1990,12,15,14400,407.81, 60001,05378500,12/16/90,1990,12,16,14300,404.98, 60001,05378500,12/17/90,1990,12,17,14200,402.14, 60001,05378500,12/18/90,1990,12,18,14300,404.98, 60001,05378500,12/19/90,1990,12,19,14000,396.48, 60001,05378500,12/20/90,1990,12,20,13900,393.65, 60001,05378500,12/21/90,1990,12,21,12100,342.67, 60001,05378500,12/22/90,1990,12,22,11400,322.85, 60001,05378500,12/23/90,1990,12,23,9000,254.88, 60001,05378500,12/24/90,1990,12,24,8400,237.89, 60001,05378500,12/25/90,1990,12,25,8800,249.22, 60001,05378500,12/26/90,1990,12,26,8900,252.05, 60001,05378500,12/27/90,1990,12,27,9000,254.88, 60001,05378500,12/28/90,1990,12,28,9400,266.21, 60001,05378500,12/29/90,1990,12,29,10300,291.70, 60001,05378500,12/30/90,1990,12,30,10600,300.19, 60001,05378500,12/31/90,1990,12,31,12200,345.50, 60001,05378500,01/01/91,1991,1,1,12400,351.17, 60001,05378500,01/02/91,1991,1,2,12300,348.34, 60001,05378500,01/03/91,1991,1,3,12300,348.34, 60001,05378500,01/04/91,1991,1,4,12700,359.66, 60001,05378500,01/05/91,1991,1,5,12600,356.83, 60001,05378500,01/06/91,1991,1,6,12500,354.00, 60001,05378500,01/07/91,1991,1,7,12400,351.17, 60001,05378500,01/08/91,1991,1,8,12400,351.17, 60001,05378500,01/09/91,1991,1,9,12400,351.17, 60001,05378500,01/10/91,1991,1,10,12300,348.34, 60001,05378500,01/11/91,1991,1,11,12300,348.34, 60001,05378500,01/12/91,1991,1,12,12200,345.50, 60001,05378500,01/13/91,1991,1,13,12200,345.50, 60001,05378500,01/14/91,1991,1,14,12100,342.67, 60001,05378500,01/15/91,1991,1,15,12100,342.67, 60001,05378500,01/16/91,1991,1,16,12100,342.67, 60001,05378500,01/17/91,1991,1,17,12000,339.84, 60001,05378500,01/18/91,1991,1,18,12000,339.84, 60001,05378500,01/19/91,1991,1,19,12000,339.84, 60001,05378500,01/20/91,1991,1,20,12100,342.67, 60001,05378500,01/21/91,1991,1,21,12100,342.67, 60001,05378500,01/22/91,1991,1,22,12000,339.84, 60001,05378500,01/23/91,1991,1,23,11900,337.01, 60001,05378500,01/24/91,1991,1,24,11000,311.52, 60001,05378500,01/25/91,1991,1,25,10800,305.86, 60001,05378500,01/26/91,1991,1,26,10200,288.86, 60001,05378500,01/27/91,1991,1,27,10400,294.53, 60001,05378500,01/28/91,1991,1,28,10500,297.36, 60001,05378500,01/29/91,1991,1,29,10500,297.36, 60001,05378500,01/30/91,1991,1,30,10500,297.36, 60001,05378500,01/31/91,1991,1,31,10500,297.36, 60001,05378500,02/01/91,1991,2,1,10500,297.36, 60001,05378500,02/02/91,1991,2,2,10700,303.02, 60001,05378500,02/03/91,1991,2,3,10800,305.86, 60001,05378500,02/04/91,1991,2,4,10900,308.69, 60001,05378500,02/05/91,1991,2,5,10900,308.69, 60001,05378500,02/06/91,1991,2,6,11000,311.52, 60001,05378500,02/07/91,1991,2,7,10700,303.02, 60001,05378500,02/08/91,1991,2,8,10800,305.86, 60001,05378500,02/09/91,1991,2,9,11200,317.18, 60001,05378500,02/10/91,1991,2,10,11700,331.34, 60001,05378500,02/11/91,1991,2,11,12400,351.17, 60001,05378500,02/12/91,1991,2,12,12200,345.50, 60001,05378500,02/13/91,1991,2,13,11900,337.01, 60001,05378500,02/14/91,1991,2,14,12100,342.67, 60001,05378500,02/15/91,1991,2,15,12900,365.33, 60001,05378500,02/16/91,1991,2,16,13200,373.82, 60001,05378500,02/17/91,1991,2,17,13100,370.99, 60001,05378500,02/18/91,1991,2,18,13000,368.16, 60001,05378500,02/19/91,1991,2,19,12900,365.33, 60001,05378500,02/20/91,1991,2,20,12800,362.50, 60001,05378500,02/21/91,1991,2,21,12700,359.66, 60001,05378500,02/22/91,1991,2,22,12700,359.66, 60001,05378500,02/23/91,1991,2,23,13000,368.16, 60001,05378500,02/24/91,1991,2,24,13100,370.99, 60001,05378500,02/25/91,1991,2,25,12900,365.33, 60001,05378500,02/26/91,1991,2,26,12700,359.66, 60001,05378500,02/27/91,1991,2,27,12500,354.00, 60001,05378500,02/28/91,1991,2,28,12200,345.50, 60001,05378500,03/01/91,1991,3,1,12300,348.34, 60001,05378500,03/02/91,1991,3,2,12600,356.83, 60001,05378500,03/03/91,1991,3,3,13800,390.82, 60001,05378500,03/04/91,1991,3,4,12600,356.83, 60001,05378500,03/05/91,1991,3,5,12600,356.83, 60001,05378500,03/06/91,1991,3,6,12400,351.17, 60001,05378500,03/07/91,1991,3,7,12400,351.17, 60001,05378500,03/08/91,1991,3,8,12800,362.50, 60001,05378500,03/09/91,1991,3,9,14800,419.14, 60001,05378500,03/10/91,1991,3,10,15500,438.96, 60001,05378500,03/11/91,1991,3,11,14900,421.97, 60001,05378500,03/12/91,1991,3,12,14100,399.31, 60001,05378500,03/13/91,1991,3,13,14600,413.47, 60001,05378500,03/14/91,1991,3,14,16700,472.94, 60001,05378500,03/15/91,1991,3,15,19200,543.74, 60001,05378500,03/16/91,1991,3,16,19700,557.90, 60001,05378500,03/17/91,1991,3,17,20100,569.23, 60001,05378500,03/18/91,1991,3,18,19600,555.07, 60001,05378500,03/19/91,1991,3,19,19000,538.08, 60001,05378500,03/20/91,1991,3,20,19300,546.58, 60001,05378500,03/21/91,1991,3,21,20700,586.22, 60001,05378500,03/22/91,1991,3,22,25700,727.82, 60001,05378500,03/23/91,1991,3,23,34100,965.71, 60001,05378500,03/24/91,1991,3,24,39000,1104.48, 60001,05378500,03/25/91,1991,3,25,43800,1240.42, 60001,05378500,03/26/91,1991,3,26,52900,1498.13, 60001,05378500,03/27/91,1991,3,27,63100,1786.99, 60001,05378500,03/28/91,1991,3,28,69600,1971.07, 60001,05378500,03/29/91,1991,3,29,74500,2109.84, 60001,05378500,03/30/91,1991,3,30,77600,2197.63, 60001,05378500,03/31/91,1991,3,31,79400,2248.61, 60001,05378500,04/01/91,1991,4,1,80100,2268.43, 60001,05378500,04/02/91,1991,4,2,78500,2223.12, 60001,05378500,04/03/91,1991,4,3,73400,2078.69, 60001,05378500,04/04/91,1991,4,4,67500,1911.60, 60001,05378500,04/05/91,1991,4,5,64500,1826.64, 60001,05378500,04/06/91,1991,4,6,59500,1685.04, 60001,05378500,04/07/91,1991,4,7,54800,1551.94, 60001,05378500,04/08/91,1991,4,8,51400,1455.65, 60001,05378500,04/09/91,1991,4,9,50300,1424.50, 60001,05378500,04/10/91,1991,4,10,49500,1401.84, 60001,05378500,04/11/91,1991,4,11,49400,1399.01, 60001,05378500,04/12/91,1991,4,12,50700,1435.82, 60001,05378500,04/13/91,1991,4,13,51700,1464.14, 60001,05378500,04/14/91,1991,4,14,55000,1557.60, 60001,05378500,04/15/91,1991,4,15,56300,1594.42, 60001,05378500,04/16/91,1991,4,16,54900,1554.77, 60001,05378500,04/17/91,1991,4,17,55400,1568.93, 60001,05378500,04/18/91,1991,4,18,60100,1702.03, 60001,05378500,04/19/91,1991,4,19,64100,1815.31, 60001,05378500,04/20/91,1991,4,20,65500,1854.96, 60001,05378500,04/21/91,1991,4,21,65600,1857.79, 60001,05378500,04/22/91,1991,4,22,66300,1877.62, 60001,05378500,04/23/91,1991,4,23,66200,1874.78, 60001,05378500,04/24/91,1991,4,24,65200,1846.46, 60001,05378500,04/25/91,1991,4,25,63300,1792.66, 60001,05378500,04/26/91,1991,4,26,60800,1721.86, 60001,05378500,04/27/91,1991,4,27,59600,1687.87, 60001,05378500,04/28/91,1991,4,28,58400,1653.89, 60001,05378500,04/29/91,1991,4,29,59100,1673.71, 60001,05378500,04/30/91,1991,4,30,57400,1625.57, 60001,05378500,05/01/91,1991,5,1,55500,1571.76, 60001,05378500,05/02/91,1991,5,2,54200,1534.94, 60001,05378500,05/03/91,1991,5,3,53300,1509.46, 60001,05378500,05/04/91,1991,5,4,53300,1509.46, 60001,05378500,05/05/91,1991,5,5,56100,1588.75, 60001,05378500,05/06/91,1991,5,6,61500,1741.68, 60001,05378500,05/07/91,1991,5,7,64600,1829.47, 60001,05378500,05/08/91,1991,5,8,68500,1939.92, 60001,05378500,05/09/91,1991,5,9,73100,2070.19, 60001,05378500,05/10/91,1991,5,10,78900,2234.45, 60001,05378500,05/11/91,1991,5,11,84800,2401.54, 60001,05378500,05/12/91,1991,5,12,89200,2526.14, 60001,05378500,05/13/91,1991,5,13,92000,2605.44, 60001,05378500,05/14/91,1991,5,14,92800,2628.10, 60001,05378500,05/15/91,1991,5,15,92000,2605.44, 60001,05378500,05/16/91,1991,5,16,91300,2585.62, 60001,05378500,05/17/91,1991,5,17,89100,2523.31, 60001,05378500,05/18/91,1991,5,18,85100,2410.03, 60001,05378500,05/19/91,1991,5,19,80500,2279.76, 60001,05378500,05/20/91,1991,5,20,77900,2206.13, 60001,05378500,05/21/91,1991,5,21,76000,2152.32, 60001,05378500,05/22/91,1991,5,22,72800,2061.70, 60001,05378500,05/23/91,1991,5,23,68900,1951.25, 60001,05378500,05/24/91,1991,5,24,65000,1840.80, 60001,05378500,05/25/91,1991,5,25,61000,1727.52, 60001,05378500,05/26/91,1991,5,26,58500,1656.72, 60001,05378500,05/27/91,1991,5,27,56400,1597.25, 60001,05378500,05/28/91,1991,5,28,57100,1617.07, 60001,05378500,05/29/91,1991,5,29,60400,1710.53, 60001,05378500,05/30/91,1991,5,30,63700,1803.98, 60001,05378500,05/31/91,1991,5,31,66700,1888.94, 60001,05378500,06/01/91,1991,6,1,71400,2022.05, 60001,05378500,06/02/91,1991,6,2,75100,2126.83, 60001,05378500,06/03/91,1991,6,3,79500,2251.44, 60001,05378500,06/04/91,1991,6,4,83600,2367.55, 60001,05378500,06/05/91,1991,6,5,87400,2475.17, 60001,05378500,06/06/91,1991,6,6,89800,2543.14, 60001,05378500,06/07/91,1991,6,7,88400,2503.49, 60001,05378500,06/08/91,1991,6,8,83500,2364.72, 60001,05378500,06/09/91,1991,6,9,78400,2220.29, 60001,05378500,06/10/91,1991,6,10,74600,2112.67, 60001,05378500,06/11/91,1991,6,11,71400,2022.05, 60001,05378500,06/12/91,1991,6,12,70500,1996.56, 60001,05378500,06/13/91,1991,6,13,68400,1937.09, 60001,05378500,06/14/91,1991,6,14,66400,1880.45, 60001,05378500,06/15/91,1991,6,15,69600,1971.07, 60001,05378500,06/16/91,1991,6,16,70300,1990.90, 60001,05378500,06/17/91,1991,6,17,69600,1971.07, 60001,05378500,06/18/91,1991,6,18,67900,1922.93, 60001,05378500,06/19/91,1991,6,19,67000,1897.44, 60001,05378500,06/20/91,1991,6,20,66500,1883.28, 60001,05378500,06/21/91,1991,6,21,65100,1843.63, 60001,05378500,06/22/91,1991,6,22,63200,1789.82, 60001,05378500,06/23/91,1991,6,23,60200,1704.86, 60001,05378500,06/24/91,1991,6,24,59500,1685.04, 60001,05378500,06/25/91,1991,6,25,63300,1792.66, 60001,05378500,06/26/91,1991,6,26,64200,1818.14, 60001,05378500,06/27/91,1991,6,27,63000,1784.16, 60001,05378500,06/28/91,1991,6,28,62300,1764.34, 60001,05378500,06/29/91,1991,6,29,60400,1710.53, 60001,05378500,06/30/91,1991,6,30,58800,1665.22, 60001,05378500,07/01/91,1991,7,1,56600,1602.91, 60001,05378500,07/02/91,1991,7,2,55800,1580.26, 60001,05378500,07/03/91,1991,7,3,56400,1597.25, 60001,05378500,07/04/91,1991,7,4,57500,1628.40, 60001,05378500,07/05/91,1991,7,5,58500,1656.72, 60001,05378500,07/06/91,1991,7,6,59300,1679.38, 60001,05378500,07/07/91,1991,7,7,60400,1710.53, 60001,05378500,07/08/91,1991,7,8,61700,1747.34, 60001,05378500,07/09/91,1991,7,9,61800,1750.18, 60001,05378500,07/10/91,1991,7,10,60400,1710.53, 60001,05378500,07/11/91,1991,7,11,58100,1645.39, 60001,05378500,07/12/91,1991,7,12,56700,1605.74, 60001,05378500,07/13/91,1991,7,13,55500,1571.76, 60001,05378500,07/14/91,1991,7,14,54900,1554.77, 60001,05378500,07/15/91,1991,7,15,52700,1492.46, 60001,05378500,07/16/91,1991,7,16,50100,1418.83, 60001,05378500,07/17/91,1991,7,17,50200,1421.66, 60001,05378500,07/18/91,1991,7,18,52500,1486.80, 60001,05378500,07/19/91,1991,7,19,51600,1461.31, 60001,05378500,07/20/91,1991,7,20,50700,1435.82, 60001,05378500,07/21/91,1991,7,21,50700,1435.82, 60001,05378500,07/22/91,1991,7,22,55700,1577.42, 60001,05378500,07/23/91,1991,7,23,54100,1532.11, 60001,05378500,07/24/91,1991,7,24,50600,1432.99, 60001,05378500,07/25/91,1991,7,25,47600,1348.03, 60001,05378500,07/26/91,1991,7,26,44600,1263.07, 60001,05378500,07/27/91,1991,7,27,42600,1206.43, 60001,05378500,07/28/91,1991,7,28,41800,1183.78, 60001,05378500,07/29/91,1991,7,29,40300,1141.30, 60001,05378500,07/30/91,1991,7,30,37900,1073.33, 60001,05378500,07/31/91,1991,7,31,36200,1025.18, 60001,05378500,08/01/91,1991,8,1,35800,1013.86, 60001,05378500,08/02/91,1991,8,2,35800,1013.86, 60001,05378500,08/03/91,1991,8,3,35800,1013.86, 60001,05378500,08/04/91,1991,8,4,36000,1019.52, 60001,05378500,08/05/91,1991,8,5,36500,1033.68, 60001,05378500,08/06/91,1991,8,6,36100,1022.35, 60001,05378500,08/07/91,1991,8,7,36100,1022.35, 60001,05378500,08/08/91,1991,8,8,39300,1112.98, 60001,05378500,08/09/91,1991,8,9,38900,1101.65, 60001,05378500,08/10/91,1991,8,10,38200,1081.82, 60001,05378500,08/11/91,1991,8,11,39100,1107.31, 60001,05378500,08/12/91,1991,8,12,36800,1042.18, 60001,05378500,08/13/91,1991,8,13,35300,999.70, 60001,05378500,08/14/91,1991,8,14,35500,1005.36, 60001,05378500,08/15/91,1991,8,15,36400,1030.85, 60001,05378500,08/16/91,1991,8,16,38200,1081.82, 60001,05378500,08/17/91,1991,8,17,38200,1081.82, 60001,05378500,08/18/91,1991,8,18,36500,1033.68, 60001,05378500,08/19/91,1991,8,19,34500,977.04, 60001,05378500,08/20/91,1991,8,20,32200,911.90, 60001,05378500,08/21/91,1991,8,21,30500,863.76, 60001,05378500,08/22/91,1991,8,22,30300,858.10, 60001,05378500,08/23/91,1991,8,23,29800,843.94, 60001,05378500,08/24/91,1991,8,24,28100,795.79, 60001,05378500,08/25/91,1991,8,25,26900,761.81, 60001,05378500,08/26/91,1991,8,26,26000,736.32, 60001,05378500,08/27/91,1991,8,27,25200,713.66, 60001,05378500,08/28/91,1991,8,28,24500,693.84, 60001,05378500,08/29/91,1991,8,29,23500,665.52, 60001,05378500,08/30/91,1991,8,30,22400,634.37, 60001,05378500,08/31/91,1991,8,31,20700,586.22, 60001,05378500,09/01/91,1991,9,1,20800,589.06, 60001,05378500,09/02/91,1991,9,2,17900,506.93, 60001,05378500,09/03/91,1991,9,3,15600,441.79, 60001,05378500,09/04/91,1991,9,4,13800,390.82, 60001,05378500,09/05/91,1991,9,5,14100,399.31, 60001,05378500,09/06/91,1991,9,6,16000,453.12, 60001,05378500,09/07/91,1991,9,7,19300,546.58, 60001,05378500,09/08/91,1991,9,8,21200,600.38, 60001,05378500,09/09/91,1991,9,9,22800,645.70, 60001,05378500,09/10/91,1991,9,10,25800,730.66, 60001,05378500,09/11/91,1991,9,11,31100,880.75, 60001,05378500,09/12/91,1991,9,12,39000,1104.48, 60001,05378500,09/13/91,1991,9,13,45100,1277.23, 60001,05378500,09/14/91,1991,9,14,49900,1413.17, 60001,05378500,09/15/91,1991,9,15,51900,1469.81, 60001,05378500,09/16/91,1991,9,16,53400,1512.29, 60001,05378500,09/17/91,1991,9,17,54600,1546.27, 60001,05378500,09/18/91,1991,9,18,56000,1585.92, 60001,05378500,09/19/91,1991,9,19,57700,1634.06, 60001,05378500,09/20/91,1991,9,20,57400,1625.57, 60001,05378500,09/21/91,1991,9,21,56500,1600.08, 60001,05378500,09/22/91,1991,9,22,55900,1583.09, 60001,05378500,09/23/91,1991,9,23,54500,1543.44, 60001,05378500,09/24/91,1991,9,24,51800,1466.98, 60001,05378500,09/25/91,1991,9,25,48900,1384.85, 60001,05378500,09/26/91,1991,9,26,47500,1345.20, 60001,05378500,09/27/91,1991,9,27,45600,1291.39, 60001,05378500,09/28/91,1991,9,28,42200,1195.10, 60001,05378500,09/29/91,1991,9,29,40600,1149.79, 60001,05378500,09/30/91,1991,9,30,37100,1050.67, 60001,05378500,10/01/91,1991,10,1,33500,948.72,1 60001,05378500,10/02/91,1991,10,2,32300,914.74,1 60001,05378500,10/03/91,1991,10,3,32700,926.06,1 60001,05378500,10/04/91,1991,10,4,32400,917.57,1 60001,05378500,10/05/91,1991,10,5,31500,892.08,1 60001,05378500,10/06/91,1991,10,6,31100,880.75,1 60001,05378500,10/07/91,1991,10,7,27900,790.13,1 60001,05378500,10/08/91,1991,10,8,24100,682.51,1 60001,05378500,10/09/91,1991,10,9,23200,657.02,1 60001,05378500,10/10/91,1991,10,10,23700,671.18,1 60001,05378500,10/11/91,1991,10,11,24300,688.18,1 60001,05378500,10/12/91,1991,10,12,25300,716.50,1 60001,05378500,10/13/91,1991,10,13,24400,691.01,1 60001,05378500,10/14/91,1991,10,14,23500,665.52,1 60001,05378500,10/15/91,1991,10,15,23400,662.69,1 60001,05378500,10/16/91,1991,10,16,21800,617.38,1 60001,05378500,10/17/91,1991,10,17,20200,572.06,1 60001,05378500,10/18/91,1991,10,18,20800,589.06,1 60001,05378500,10/19/91,1991,10,19,24000,679.68,1 60001,05378500,10/20/91,1991,10,20,24100,682.51,1 60001,05378500,10/21/91,1991,10,21,22900,648.53,1 60001,05378500,10/22/91,1991,10,22,21500,608.88,1 60001,05378500,10/23/91,1991,10,23,20400,577.73,1 60001,05378500,10/24/91,1991,10,24,20200,572.06,1 60001,05378500,10/25/91,1991,10,25,21000,594.72,1 60001,05378500,10/26/91,1991,10,26,20900,591.89,1 60001,05378500,10/27/91,1991,10,27,21900,620.21,1 60001,05378500,10/28/91,1991,10,28,21900,620.21,1 60001,05378500,10/29/91,1991,10,29,20800,589.06,1 60001,05378500,10/30/91,1991,10,30,21000,594.72,1 60001,05378500,10/31/91,1991,10,31,21800,617.38,1 60001,05378500,11/01/91,1991,11,1,25800,730.66,1 60001,05378500,11/02/91,1991,11,2,30700,869.42,1 60001,05378500,11/03/91,1991,11,3,37600,1064.83,1 60001,05378500,11/04/91,1991,11,4,44100,1248.91,1 60001,05378500,11/05/91,1991,11,5,48700,1379.18,1 60001,05378500,11/06/91,1991,11,6,53400,1512.29,1 60001,05378500,11/07/91,1991,11,7,57500,1628.40, 60001,05378500,11/08/91,1991,11,8,52200,1478.30, 60001,05378500,11/09/91,1991,11,9,43600,1234.75, 60001,05378500,11/10/91,1991,11,10,39500,1118.64, 60001,05378500,11/11/91,1991,11,11,37600,1064.83, 60001,05378500,11/12/91,1991,11,12,36300,1028.02, 60001,05378500,11/13/91,1991,11,13,35100,994.03, 60001,05378500,11/14/91,1991,11,14,36100,1022.35, 60001,05378500,11/15/91,1991,11,15,40500,1146.96, 60001,05378500,11/16/91,1991,11,16,41300,1169.62, 60001,05378500,11/17/91,1991,11,17,42100,1192.27, 60001,05378500,11/18/91,1991,11,18,45200,1280.06, 60001,05378500,11/19/91,1991,11,19,46400,1314.05, 60001,05378500,11/20/91,1991,11,20,49600,1404.67, 60001,05378500,11/21/91,1991,11,21,56500,1600.08, 60001,05378500,11/22/91,1991,11,22,63800,1806.82, 60001,05378500,11/23/91,1991,11,23,70200,1988.06, 60001,05378500,11/24/91,1991,11,24,72900,2064.53, 60001,05378500,11/25/91,1991,11,25,72700,2058.86, 60001,05378500,11/26/91,1991,11,26,68400,1937.09, 60001,05378500,11/27/91,1991,11,27,63700,1803.98, 60001,05378500,11/28/91,1991,11,28,60700,1719.02, 60001,05378500,11/29/91,1991,11,29,54500,1543.44, 60001,05378500,11/30/91,1991,11,30,53200,1506.62, 60001,05378500,12/01/91,1991,12,1,53300,1509.46, 60001,05378500,12/02/91,1991,12,2,43700,1237.58,1 60001,05378500,12/03/91,1991,12,3,39000,1104.48,1 60001,05378500,12/04/91,1991,12,4,35300,999.70,1 60001,05378500,12/05/91,1991,12,5,33500,948.72,1 60001,05378500,12/06/91,1991,12,6,31000,877.92,1 60001,05378500,12/07/91,1991,12,7,31000,877.92,1 60001,05378500,12/08/91,1991,12,8,34500,977.04,1 60001,05378500,12/09/91,1991,12,9,43100,1220.59,1 60001,05378500,12/10/91,1991,12,10,48800,1382.02,1 60001,05378500,12/11/91,1991,12,11,53300,1509.46,1 60001,05378500,12/12/91,1991,12,12,55500,1571.76,1 60001,05378500,12/13/91,1991,12,13,54500,1543.44,1 60001,05378500,12/14/91,1991,12,14,52000,1472.64,1 60001,05378500,12/15/91,1991,12,15,48300,1367.86,1 60001,05378500,12/16/91,1991,12,16,44300,1254.58,1 60001,05378500,12/17/91,1991,12,17,41400,1172.45,1 60001,05378500,12/18/91,1991,12,18,39600,1121.47,1 60001,05378500,12/19/91,1991,12,19,38000,1076.16,1 60001,05378500,12/20/91,1991,12,20,37100,1050.67,1 60001,05378500,12/21/91,1991,12,21,38000,1076.16,1 60001,05378500,12/22/91,1991,12,22,38600,1093.15,1 60001,05378500,12/23/91,1991,12,23,39000,1104.48,1 60001,05378500,12/24/91,1991,12,24,38000,1076.16,1 60001,05378500,12/25/91,1991,12,25,37600,1064.83,1 60001,05378500,12/26/91,1991,12,26,36500,1033.68,1 60001,05378500,12/27/91,1991,12,27,35700,1011.02,1 60001,05378500,12/28/91,1991,12,28,34500,977.04,1 60001,05378500,12/29/91,1991,12,29,33500,948.72,1 60001,05378500,12/30/91,1991,12,30,32500,920.40,1 60001,05378500,12/31/91,1991,12,31,32500,920.40,1 60001,05378500,01/01/92,1992,1,1,33500,948.72,1 60001,05378500,01/02/92,1992,1,2,33600,951.55,1 60001,05378500,01/03/92,1992,1,3,33600,951.55,1 60001,05378500,01/04/92,1992,1,4,33300,943.06,1 60001,05378500,01/05/92,1992,1,5,33000,934.56,1 60001,05378500,01/06/92,1992,1,6,32100,909.07,1 60001,05378500,01/07/92,1992,1,7,31500,892.08,1 60001,05378500,01/08/92,1992,1,8,29700,841.10,1 60001,05378500,01/09/92,1992,1,9,29300,829.78,1 60001,05378500,01/10/92,1992,1,10,29200,826.94,1 60001,05378500,01/11/92,1992,1,11,29100,824.11,1 60001,05378500,01/12/92,1992,1,12,30000,849.60,1 60001,05378500,01/13/92,1992,1,13,31200,883.58,1 60001,05378500,01/14/92,1992,1,14,30700,869.42,1 60001,05378500,01/15/92,1992,1,15,29900,846.77,1 60001,05378500,01/16/92,1992,1,16,25200,713.66,1 60001,05378500,01/17/92,1992,1,17,24800,702.34,1 60001,05378500,01/18/92,1992,1,18,21400,606.05,1 60001,05378500,01/19/92,1992,1,19,22900,648.53,1 60001,05378500,01/20/92,1992,1,20,21700,614.54,1 60001,05378500,01/21/92,1992,1,21,21400,606.05,1 60001,05378500,01/22/92,1992,1,22,21700,614.54,1 60001,05378500,01/23/92,1992,1,23,22000,623.04,1 60001,05378500,01/24/92,1992,1,24,22100,625.87,1 60001,05378500,01/25/92,1992,1,25,22300,631.54,1 60001,05378500,01/26/92,1992,1,26,24800,702.34,1 60001,05378500,01/27/92,1992,1,27,26400,747.65,1 60001,05378500,01/28/92,1992,1,28,26200,741.98,1 60001,05378500,01/29/92,1992,1,29,24200,685.34,1 60001,05378500,01/30/92,1992,1,30,23700,671.18,1 60001,05378500,01/31/92,1992,1,31,23800,674.02,1 60001,05378500,02/01/92,1992,2,1,24100,682.51,1 60001,05378500,02/02/92,1992,2,2,24200,685.34,1 60001,05378500,02/03/92,1992,2,3,24400,691.01,1 60001,05378500,02/04/92,1992,2,4,24700,699.50,1 60001,05378500,02/05/92,1992,2,5,24500,693.84,1 60001,05378500,02/06/92,1992,2,6,24700,699.50, 60001,05378500,02/07/92,1992,2,7,24300,688.18, 60001,05378500,02/08/92,1992,2,8,24100,682.51, 60001,05378500,02/09/92,1992,2,9,24300,688.18, 60001,05378500,02/10/92,1992,2,10,24300,688.18, 60001,05378500,02/11/92,1992,2,11,23800,674.02, 60001,05378500,02/12/92,1992,2,12,23900,676.85, 60001,05378500,02/13/92,1992,2,13,23400,662.69, 60001,05378500,02/14/92,1992,2,14,24500,693.84, 60001,05378500,02/15/92,1992,2,15,25600,724.99, 60001,05378500,02/16/92,1992,2,16,25700,727.82, 60001,05378500,02/17/92,1992,2,17,24500,693.84, 60001,05378500,02/18/92,1992,2,18,23000,651.36, 60001,05378500,02/19/92,1992,2,19,22100,625.87, 60001,05378500,02/20/92,1992,2,20,21500,608.88, 60001,05378500,02/21/92,1992,2,21,21000,594.72, 60001,05378500,02/22/92,1992,2,22,21300,603.22, 60001,05378500,02/23/92,1992,2,23,22800,645.70, 60001,05378500,02/24/92,1992,2,24,23300,659.86, 60001,05378500,02/25/92,1992,2,25,22500,637.20, 60001,05378500,02/26/92,1992,2,26,22100,625.87, 60001,05378500,02/27/92,1992,2,27,22100,625.87, 60001,05378500,02/28/92,1992,2,28,24000,679.68, 60001,05378500,02/29/92,1992,2,29,26000,736.32, 60001,05378500,03/01/92,1992,3,1,29800,843.94, 60001,05378500,03/02/92,1992,3,2,32000,906.24, 60001,05378500,03/03/92,1992,3,3,34300,971.38, 60001,05378500,03/04/92,1992,3,4,39400,1115.81, 60001,05378500,03/05/92,1992,3,5,44500,1260.24, 60001,05378500,03/06/92,1992,3,6,47300,1339.54, 60001,05378500,03/07/92,1992,3,7,52600,1489.63, 60001,05378500,03/08/92,1992,3,8,59200,1676.54, 60001,05378500,03/09/92,1992,3,9,64200,1818.14, 60001,05378500,03/10/92,1992,3,10,69500,1968.24, 60001,05378500,03/11/92,1992,3,11,76900,2177.81, 60001,05378500,03/12/92,1992,3,12,84300,2387.38, 60001,05378500,03/13/92,1992,3,13,88800,2514.82, 60001,05378500,03/14/92,1992,3,14,90600,2565.79, 60001,05378500,03/15/92,1992,3,15,90700,2568.62, 60001,05378500,03/16/92,1992,3,16,89900,2545.97, 60001,05378500,03/17/92,1992,3,17,88900,2517.65, 60001,05378500,03/18/92,1992,3,18,87300,2472.34, 60001,05378500,03/19/92,1992,3,19,83400,2361.89, 60001,05378500,03/20/92,1992,3,20,79700,2257.10, 60001,05378500,03/21/92,1992,3,21,76700,2172.14, 60001,05378500,03/22/92,1992,3,22,74900,2121.17, 60001,05378500,03/23/92,1992,3,23,72800,2061.70, 60001,05378500,03/24/92,1992,3,24,70300,1990.90, 60001,05378500,03/25/92,1992,3,25,68200,1931.42, 60001,05378500,03/26/92,1992,3,26,67700,1917.26, 60001,05378500,03/27/92,1992,3,27,66200,1874.78, 60001,05378500,03/28/92,1992,3,28,65500,1854.96, 60001,05378500,03/29/92,1992,3,29,65600,1857.79, 60001,05378500,03/30/92,1992,3,30,65200,1846.46, 60001,05378500,03/31/92,1992,3,31,64400,1823.81, 60001,05378500,04/01/92,1992,4,1,63400,1795.49, 60001,05378500,04/02/92,1992,4,2,61900,1753.01, 60001,05378500,04/03/92,1992,4,3,61100,1730.35, 60001,05378500,04/04/92,1992,4,4,60100,1702.03, 60001,05378500,04/05/92,1992,4,5,57900,1639.73,1 60001,05378500,04/06/92,1992,4,6,56100,1588.75, 60001,05378500,04/07/92,1992,4,7,55300,1566.10, 60001,05378500,04/08/92,1992,4,8,54400,1540.61, 60001,05378500,04/09/92,1992,4,9,52700,1492.46, 60001,05378500,04/10/92,1992,4,10,51100,1447.15, 60001,05378500,04/11/92,1992,4,11,50700,1435.82, 60001,05378500,04/12/92,1992,4,12,51000,1444.32, 60001,05378500,04/13/92,1992,4,13,50800,1438.66, 60001,05378500,04/14/92,1992,4,14,49400,1399.01, 60001,05378500,04/15/92,1992,4,15,49200,1393.34, 60001,05378500,04/16/92,1992,4,16,49500,1401.84, 60001,05378500,04/17/92,1992,4,17,49900,1413.17, 60001,05378500,04/18/92,1992,4,18,50900,1441.49, 60001,05378500,04/19/92,1992,4,19,55000,1557.60, 60001,05378500,04/20/92,1992,4,20,60600,1716.19, 60001,05378500,04/21/92,1992,4,21,62100,1758.67, 60001,05378500,04/22/92,1992,4,22,63700,1803.98, 60001,05378500,04/23/92,1992,4,23,69700,1973.90, 60001,05378500,04/24/92,1992,4,24,78500,2223.12, 60001,05378500,04/25/92,1992,4,25,86600,2452.51, 60001,05378500,04/26/92,1992,4,26,91500,2591.28, 60001,05378500,04/27/92,1992,4,27,90800,2571.46, 60001,05378500,04/28/92,1992,4,28,87400,2475.17, 60001,05378500,04/29/92,1992,4,29,85100,2410.03, 60001,05378500,04/30/92,1992,4,30,83000,2350.56, 60001,05378500,05/01/92,1992,5,1,79300,2245.78, 60001,05378500,05/02/92,1992,5,2,77000,2180.64, 60001,05378500,05/03/92,1992,5,3,75200,2129.66, 60001,05378500,05/04/92,1992,5,4,71100,2013.55, 60001,05378500,05/05/92,1992,5,5,66700,1888.94, 60001,05378500,05/06/92,1992,5,6,63300,1792.66, 60001,05378500,05/07/92,1992,5,7,59200,1676.54, 60001,05378500,05/08/92,1992,5,8,56600,1602.91, 60001,05378500,05/09/92,1992,5,9,53500,1515.12, 60001,05378500,05/10/92,1992,5,10,47700,1350.86, 60001,05378500,05/11/92,1992,5,11,42400,1200.77, 60001,05378500,05/12/92,1992,5,12,41200,1166.78, 60001,05378500,05/13/92,1992,5,13,40800,1155.46, 60001,05378500,05/14/92,1992,5,14,39000,1104.48, 60001,05378500,05/15/92,1992,5,15,36200,1025.18, 60001,05378500,05/16/92,1992,5,16,34900,988.37, 60001,05378500,05/17/92,1992,5,17,36600,1036.51,1 60001,05378500,05/18/92,1992,5,18,38300,1084.66,1 60001,05378500,05/19/92,1992,5,19,38100,1078.99, 60001,05378500,05/20/92,1992,5,20,37800,1070.50, 60001,05378500,05/21/92,1992,5,21,37900,1073.33, 60001,05378500,05/22/92,1992,5,22,37400,1059.17, 60001,05378500,05/23/92,1992,5,23,36200,1025.18, 60001,05378500,05/24/92,1992,5,24,34000,962.88, 60001,05378500,05/25/92,1992,5,25,31200,883.58, 60001,05378500,05/26/92,1992,5,26,30400,860.93, 60001,05378500,05/27/92,1992,5,27,30200,855.26, 60001,05378500,05/28/92,1992,5,28,30000,849.60, 60001,05378500,05/29/92,1992,5,29,29500,835.44, 60001,05378500,05/30/92,1992,5,30,28900,818.45, 60001,05378500,05/31/92,1992,5,31,28100,795.79, 60001,05378500,06/01/92,1992,6,1,26800,758.98, 60001,05378500,06/02/92,1992,6,2,25900,733.49, 60001,05378500,06/03/92,1992,6,3,26000,736.32, 60001,05378500,06/04/92,1992,6,4,25700,727.82, 60001,05378500,06/05/92,1992,6,5,24400,691.01, 60001,05378500,06/06/92,1992,6,6,23900,676.85, 60001,05378500,06/07/92,1992,6,7,23100,654.19, 60001,05378500,06/08/92,1992,6,8,19200,543.74, 60001,05378500,06/09/92,1992,6,9,15900,450.29, 60001,05378500,06/10/92,1992,6,10,15300,433.30, 60001,05378500,06/11/92,1992,6,11,18300,518.26, 60001,05378500,06/12/92,1992,6,12,19900,563.57, 60001,05378500,06/13/92,1992,6,13,19300,546.58, 60001,05378500,06/14/92,1992,6,14,19500,552.24, 60001,05378500,06/15/92,1992,6,15,18400,521.09, 60001,05378500,06/16/92,1992,6,16,17400,492.77, 60001,05378500,06/17/92,1992,6,17,17800,504.10, 60001,05378500,06/18/92,1992,6,18,21200,600.38, 60001,05378500,06/19/92,1992,6,19,28900,818.45, 60001,05378500,06/20/92,1992,6,20,33100,937.39, 60001,05378500,06/21/92,1992,6,21,32400,917.57, 60001,05378500,06/22/92,1992,6,22,32600,923.23, 60001,05378500,06/23/92,1992,6,23,34000,962.88, 60001,05378500,06/24/92,1992,6,24,36300,1028.02, 60001,05378500,06/25/92,1992,6,25,35900,1016.69, 60001,05378500,06/26/92,1992,6,26,36500,1033.68, 60001,05378500,06/27/92,1992,6,27,37600,1064.83, 60001,05378500,06/28/92,1992,6,28,37700,1067.66, 60001,05378500,06/29/92,1992,6,29,37400,1059.17, 60001,05378500,06/30/92,1992,6,30,36400,1030.85, 60001,05378500,07/01/92,1992,7,1,34600,979.87, 60001,05378500,07/02/92,1992,7,2,34400,974.21, 60001,05378500,07/03/92,1992,7,3,37500,1062.00, 60001,05378500,07/04/92,1992,7,4,39000,1104.48, 60001,05378500,07/05/92,1992,7,5,40500,1146.96, 60001,05378500,07/06/92,1992,7,6,43000,1217.76, 60001,05378500,07/07/92,1992,7,7,47000,1331.04, 60001,05378500,07/08/92,1992,7,8,49300,1396.18, 60001,05378500,07/09/92,1992,7,9,50800,1438.66, 60001,05378500,07/10/92,1992,7,10,51900,1469.81, 60001,05378500,07/11/92,1992,7,11,52900,1498.13, 60001,05378500,07/12/92,1992,7,12,53000,1500.96, 60001,05378500,07/13/92,1992,7,13,53700,1520.78, 60001,05378500,07/14/92,1992,7,14,55400,1568.93, 60001,05378500,07/15/92,1992,7,15,56400,1597.25, 60001,05378500,07/16/92,1992,7,16,56600,1602.91, 60001,05378500,07/17/92,1992,7,17,56000,1585.92, 60001,05378500,07/18/92,1992,7,18,54300,1537.78, 60001,05378500,07/19/92,1992,7,19,51000,1444.32, 60001,05378500,07/20/92,1992,7,20,49900,1413.17, 60001,05378500,07/21/92,1992,7,21,45700,1294.22, 60001,05378500,07/22/92,1992,7,22,44200,1251.74, 60001,05378500,07/23/92,1992,7,23,44300,1254.58, 60001,05378500,07/24/92,1992,7,24,42200,1195.10, 60001,05378500,07/25/92,1992,7,25,39200,1110.14, 60001,05378500,07/26/92,1992,7,26,37200,1053.50, 60001,05378500,07/27/92,1992,7,27,33400,945.89, 60001,05378500,07/28/92,1992,7,28,30800,872.26, 60001,05378500,07/29/92,1992,7,29,32100,909.07, 60001,05378500,07/30/92,1992,7,30,30800,872.26, 60001,05378500,07/31/92,1992,7,31,29500,835.44, 60001,05378500,08/01/92,1992,8,1,27800,787.30, 60001,05378500,08/02/92,1992,8,2,27300,773.14, 60001,05378500,08/03/92,1992,8,3,26100,739.15, 60001,05378500,08/04/92,1992,8,4,24600,696.67, 60001,05378500,08/05/92,1992,8,5,22800,645.70, 60001,05378500,08/06/92,1992,8,6,22300,631.54, 60001,05378500,08/07/92,1992,8,7,21500,608.88, 60001,05378500,08/08/92,1992,8,8,22300,631.54, 60001,05378500,08/09/92,1992,8,9,23900,676.85, 60001,05378500,08/10/92,1992,8,10,23400,662.69, 60001,05378500,08/11/92,1992,8,11,23600,668.35, 60001,05378500,08/12/92,1992,8,12,24500,693.84, 60001,05378500,08/13/92,1992,8,13,26200,741.98, 60001,05378500,08/14/92,1992,8,14,27300,773.14, 60001,05378500,08/15/92,1992,8,15,27000,764.64, 60001,05378500,08/16/92,1992,8,16,26400,747.65, 60001,05378500,08/17/92,1992,8,17,24200,685.34, 60001,05378500,08/18/92,1992,8,18,21200,600.38, 60001,05378500,08/19/92,1992,8,19,18800,532.42, 60001,05378500,08/20/92,1992,8,20,15600,441.79, 60001,05378500,08/21/92,1992,8,21,17900,506.93, 60001,05378500,08/22/92,1992,8,22,18000,509.76, 60001,05378500,08/23/92,1992,8,23,18100,512.59, 60001,05378500,08/24/92,1992,8,24,16900,478.61, 60001,05378500,08/25/92,1992,8,25,15700,444.62, 60001,05378500,08/26/92,1992,8,26,16000,453.12, 60001,05378500,08/27/92,1992,8,27,17400,492.77, 60001,05378500,08/28/92,1992,8,28,19400,549.41, 60001,05378500,08/29/92,1992,8,29,20000,566.40, 60001,05378500,08/30/92,1992,8,30,20200,572.06, 60001,05378500,08/31/92,1992,8,31,19400,549.41, 60001,05378500,09/01/92,1992,9,1,17900,506.93, 60001,05378500,09/02/92,1992,9,2,19400,549.41, 60001,05378500,09/03/92,1992,9,3,19400,549.41, 60001,05378500,09/04/92,1992,9,4,20400,577.73, 60001,05378500,09/05/92,1992,9,5,22300,631.54, 60001,05378500,09/06/92,1992,9,6,23900,676.85, 60001,05378500,09/07/92,1992,9,7,25300,716.50, 60001,05378500,09/08/92,1992,9,8,26600,753.31, 60001,05378500,09/09/92,1992,9,9,27000,764.64, 60001,05378500,09/10/92,1992,9,10,26000,736.32, 60001,05378500,09/11/92,1992,9,11,24000,679.68, 60001,05378500,09/12/92,1992,9,12,22700,642.86, 60001,05378500,09/13/92,1992,9,13,20200,572.06, 60001,05378500,09/14/92,1992,9,14,21000,594.72, 60001,05378500,09/15/92,1992,9,15,22200,628.70, 60001,05378500,09/16/92,1992,9,16,27900,790.13, 60001,05378500,09/17/92,1992,9,17,40400,1144.13, 60001,05378500,09/18/92,1992,9,18,47100,1333.87, 60001,05378500,09/19/92,1992,9,19,50200,1421.66, 60001,05378500,09/20/92,1992,9,20,46800,1325.38, 60001,05378500,09/21/92,1992,9,21,43700,1237.58, 60001,05378500,09/22/92,1992,9,22,38500,1090.32, 60001,05378500,09/23/92,1992,9,23,33400,945.89, 60001,05378500,09/24/92,1992,9,24,30500,863.76, 60001,05378500,09/25/92,1992,9,25,28500,807.12, 60001,05378500,09/26/92,1992,9,26,27100,767.47, 60001,05378500,09/27/92,1992,9,27,26200,741.98, 60001,05378500,09/28/92,1992,9,28,23500,665.52, 60001,05378500,09/29/92,1992,9,29,19600,555.07, 60001,05378500,09/30/92,1992,9,30,17700,501.26, 60001,05378500,10/01/92,1992,10,1,17100,484.27,1 60001,05378500,10/02/92,1992,10,2,17800,504.10, 60001,05378500,10/03/92,1992,10,3,17800,504.10, 60001,05378500,10/04/92,1992,10,4,18000,509.76, 60001,05378500,10/05/92,1992,10,5,18000,509.76, 60001,05378500,10/06/92,1992,10,6,17900,506.93, 60001,05378500,10/07/92,1992,10,7,18200,515.42, 60001,05378500,10/08/92,1992,10,8,19800,560.74, 60001,05378500,10/09/92,1992,10,9,24300,688.18, 60001,05378500,10/10/92,1992,10,10,29600,838.27, 60001,05378500,10/11/92,1992,10,11,33300,943.06, 60001,05378500,10/12/92,1992,10,12,38400,1087.49, 60001,05378500,10/13/92,1992,10,13,40100,1135.63, 60001,05378500,10/14/92,1992,10,14,41000,1161.12, 60001,05378500,10/15/92,1992,10,15,41100,1163.95, 60001,05378500,10/16/92,1992,10,16,38700,1095.98, 60001,05378500,10/17/92,1992,10,17,36300,1028.02, 60001,05378500,10/18/92,1992,10,18,35600,1008.19, 60001,05378500,10/19/92,1992,10,19,33600,951.55, 60001,05378500,10/20/92,1992,10,20,31700,897.74, 60001,05378500,10/21/92,1992,10,21,31500,892.08, 60001,05378500,10/22/92,1992,10,22,30700,869.42, 60001,05378500,10/23/92,1992,10,23,28900,818.45, 60001,05378500,10/24/92,1992,10,24,27700,784.46, 60001,05378500,10/25/92,1992,10,25,27300,773.14, 60001,05378500,10/26/92,1992,10,26,27000,764.64, 60001,05378500,10/27/92,1992,10,27,26800,758.98, 60001,05378500,10/28/92,1992,10,28,26400,747.65, 60001,05378500,10/29/92,1992,10,29,25800,730.66, 60001,05378500,10/30/92,1992,10,30,24800,702.34, 60001,05378500,10/31/92,1992,10,31,23600,668.35, 60001,05378500,11/01/92,1992,11,1,23000,651.36, 60001,05378500,11/02/92,1992,11,2,23700,671.18, 60001,05378500,11/03/92,1992,11,3,25900,733.49, 60001,05378500,11/04/92,1992,11,4,27700,784.46, 60001,05378500,11/05/92,1992,11,5,28200,798.62, 60001,05378500,11/06/92,1992,11,6,29900,846.77, 60001,05378500,11/07/92,1992,11,7,32200,911.90, 60001,05378500,11/08/92,1992,11,8,33100,937.39, 60001,05378500,11/09/92,1992,11,9,33700,954.38, 60001,05378500,11/10/92,1992,11,10,33100,937.39, 60001,05378500,11/11/92,1992,11,11,32000,906.24, 60001,05378500,11/12/92,1992,11,12,32100,909.07, 60001,05378500,11/13/92,1992,11,13,33700,954.38, 60001,05378500,11/14/92,1992,11,14,35100,994.03, 60001,05378500,11/15/92,1992,11,15,35300,999.70, 60001,05378500,11/16/92,1992,11,16,35300,999.70, 60001,05378500,11/17/92,1992,11,17,35300,999.70, 60001,05378500,11/18/92,1992,11,18,35300,999.70, 60001,05378500,11/19/92,1992,11,19,34300,971.38, 60001,05378500,11/20/92,1992,11,20,33200,940.22, 60001,05378500,11/21/92,1992,11,21,33900,960.05, 60001,05378500,11/22/92,1992,11,22,34100,965.71, 60001,05378500,11/23/92,1992,11,23,34300,971.38, 60001,05378500,11/24/92,1992,11,24,36300,1028.02, 60001,05378500,11/25/92,1992,11,25,39300,1112.98, 60001,05378500,11/26/92,1992,11,26,39900,1129.97, 60001,05378500,11/27/92,1992,11,27,36400,1030.85, 60001,05378500,11/28/92,1992,11,28,32900,931.73, 60001,05378500,11/29/92,1992,11,29,33200,940.22, 60001,05378500,11/30/92,1992,11,30,32000,906.24, 60001,05378500,12/01/92,1992,12,1,30900,875.09, 60001,05378500,12/02/92,1992,12,2,29600,838.27, 60001,05378500,12/03/92,1992,12,3,29100,824.11, 60001,05378500,12/04/92,1992,12,4,27200,770.30, 60001,05378500,12/05/92,1992,12,5,23700,671.18, 60001,05378500,12/06/92,1992,12,6,20400,577.73, 60001,05378500,12/07/92,1992,12,7,14200,402.14, 60001,05378500,12/08/92,1992,12,8,14100,399.31, 60001,05378500,12/09/92,1992,12,9,19600,555.07, 60001,05378500,12/10/92,1992,12,10,22900,648.53, 60001,05378500,12/11/92,1992,12,11,26100,739.15, 60001,05378500,12/12/92,1992,12,12,29700,841.10,1 60001,05378500,12/13/92,1992,12,13,29100,824.11,1 60001,05378500,12/14/92,1992,12,14,29100,824.11, 60001,05378500,12/15/92,1992,12,15,30200,855.26, 60001,05378500,12/16/92,1992,12,16,31300,886.42, 60001,05378500,12/17/92,1992,12,17,30200,855.26, 60001,05378500,12/18/92,1992,12,18,28900,818.45,1 60001,05378500,12/19/92,1992,12,19,27400,775.97, 60001,05378500,12/20/92,1992,12,20,24100,682.51, 60001,05378500,12/21/92,1992,12,21,19500,552.24, 60001,05378500,12/22/92,1992,12,22,13800,390.82, 60001,05378500,12/23/92,1992,12,23,12100,342.67, 60001,05378500,12/24/92,1992,12,24,13400,379.49,1 60001,05378500,12/25/92,1992,12,25,15400,436.13,1 60001,05378500,12/26/92,1992,12,26,15500,438.96,1 60001,05378500,12/27/92,1992,12,27,16800,475.78,1 60001,05378500,12/28/92,1992,12,28,18700,529.58,1 60001,05378500,12/29/92,1992,12,29,20800,589.06,1 60001,05378500,12/30/92,1992,12,30,21600,611.71,1 60001,05378500,12/31/92,1992,12,31,21400,606.05,1 60001,05378500,01/01/93,1993,1,1,21300,603.22,1 60001,05378500,01/02/93,1993,1,2,19800,560.74,1 60001,05378500,01/03/93,1993,1,3,19100,540.91,1 60001,05378500,01/04/93,1993,1,4,19300,546.58,1 60001,05378500,01/05/93,1993,1,5,19300,546.58,1 60001,05378500,01/06/93,1993,1,6,19600,555.07,1 60001,05378500,01/07/93,1993,1,7,19500,552.24,1 60001,05378500,01/08/93,1993,1,8,19400,549.41,1 60001,05378500,01/09/93,1993,1,9,19400,549.41,1 60001,05378500,01/10/93,1993,1,10,19300,546.58,1 60001,05378500,01/11/93,1993,1,11,19200,543.74,1 60001,05378500,01/12/93,1993,1,12,17900,506.93,1 60001,05378500,01/13/93,1993,1,13,17500,495.60,1 60001,05378500,01/14/93,1993,1,14,17600,498.43,1 60001,05378500,01/15/93,1993,1,15,18000,509.76,1 60001,05378500,01/16/93,1993,1,16,18000,509.76,1 60001,05378500,01/17/93,1993,1,17,18000,509.76,1 60001,05378500,01/18/93,1993,1,18,17400,492.77,1 60001,05378500,01/19/93,1993,1,19,17300,489.94,1 60001,05378500,01/20/93,1993,1,20,16200,458.78,1 60001,05378500,01/21/93,1993,1,21,15800,447.46,1 60001,05378500,01/22/93,1993,1,22,16800,475.78,1 60001,05378500,01/23/93,1993,1,23,18700,529.58,1 60001,05378500,01/24/93,1993,1,24,20000,566.40,1 60001,05378500,01/25/93,1993,1,25,20200,572.06,1 60001,05378500,01/26/93,1993,1,26,19100,540.91,1 60001,05378500,01/27/93,1993,1,27,17000,481.44,1 60001,05378500,01/28/93,1993,1,28,16900,478.61,1 60001,05378500,01/29/93,1993,1,29,16800,475.78,1 60001,05378500,01/30/93,1993,1,30,16400,464.45,1 60001,05378500,01/31/93,1993,1,31,16400,464.45,1 60001,05378500,02/01/93,1993,2,1,16500,467.28,1 60001,05378500,02/02/93,1993,2,2,16600,470.11,1 60001,05378500,02/03/93,1993,2,3,17300,489.94,1 60001,05378500,02/04/93,1993,2,4,17900,506.93,1 60001,05378500,02/05/93,1993,2,5,18600,526.75,1 60001,05378500,02/06/93,1993,2,6,19600,555.07,1 60001,05378500,02/07/93,1993,2,7,19900,563.57,1 60001,05378500,02/08/93,1993,2,8,19800,560.74,1 60001,05378500,02/09/93,1993,2,9,18500,523.92,1 60001,05378500,02/10/93,1993,2,10,18000,509.76,1 60001,05378500,02/11/93,1993,2,11,17900,506.93,1 60001,05378500,02/12/93,1993,2,12,17900,506.93,1 60001,05378500,02/13/93,1993,2,13,18100,512.59,1 60001,05378500,02/14/93,1993,2,14,18300,518.26,1 60001,05378500,02/15/93,1993,2,15,18200,515.42,1 60001,05378500,02/16/93,1993,2,16,18200,515.42,1 60001,05378500,02/17/93,1993,2,17,17900,506.93,1 60001,05378500,02/18/93,1993,2,18,17200,487.10,1 60001,05378500,02/19/93,1993,2,19,16900,478.61,1 60001,05378500,02/20/93,1993,2,20,16700,472.94,1 60001,05378500,02/21/93,1993,2,21,16900,478.61,1 60001,05378500,02/22/93,1993,2,22,17000,481.44,1 60001,05378500,02/23/93,1993,2,23,17300,489.94,1 60001,05378500,02/24/93,1993,2,24,16600,470.11,1 60001,05378500,02/25/93,1993,2,25,16200,458.78,1 60001,05378500,02/26/93,1993,2,26,16300,461.62,1 60001,05378500,02/27/93,1993,2,27,16400,464.45,1 60001,05378500,02/28/93,1993,2,28,17000,481.44,1 60001,05378500,03/01/93,1993,3,1,17200,487.10,1 60001,05378500,03/02/93,1993,3,2,16700,472.94,1 60001,05378500,03/03/93,1993,3,3,16100,455.95,1 60001,05378500,03/04/93,1993,3,4,16900,478.61,1 60001,05378500,03/05/93,1993,3,5,18400,521.09,1 60001,05378500,03/06/93,1993,3,6,20600,583.39,1 60001,05378500,03/07/93,1993,3,7,22800,645.70, 60001,05378500,03/08/93,1993,3,8,21900,620.21, 60001,05378500,03/09/93,1993,3,9,20500,580.56, 60001,05378500,03/10/93,1993,3,10,19400,549.41, 60001,05378500,03/11/93,1993,3,11,19400,549.41, 60001,05378500,03/12/93,1993,3,12,20200,572.06, 60001,05378500,03/13/93,1993,3,13,20700,586.22, 60001,05378500,03/14/93,1993,3,14,21300,603.22, 60001,05378500,03/15/93,1993,3,15,21700,614.54, 60001,05378500,03/16/93,1993,3,16,19100,540.91, 60001,05378500,03/17/93,1993,3,17,19000,538.08, 60001,05378500,03/18/93,1993,3,18,19200,543.74, 60001,05378500,03/19/93,1993,3,19,19000,538.08, 60001,05378500,03/20/93,1993,3,20,19200,543.74, 60001,05378500,03/21/93,1993,3,21,21500,608.88, 60001,05378500,03/22/93,1993,3,22,21500,608.88, 60001,05378500,03/23/93,1993,3,23,19800,560.74, 60001,05378500,03/24/93,1993,3,24,17200,487.10, 60001,05378500,03/25/93,1993,3,25,16100,455.95, 60001,05378500,03/26/93,1993,3,26,15600,441.79, 60001,05378500,03/27/93,1993,3,27,19700,557.90, 60001,05378500,03/28/93,1993,3,28,33900,960.05, 60001,05378500,03/29/93,1993,3,29,42900,1214.93, 60001,05378500,03/30/93,1993,3,30,51000,1444.32, 60001,05378500,03/31/93,1993,3,31,58700,1662.38, 60001,05378500,04/01/93,1993,4,1,64900,1837.97, 60001,05378500,04/02/93,1993,4,2,70300,1990.90, 60001,05378500,04/03/93,1993,4,3,77100,2183.47, 60001,05378500,04/04/93,1993,4,4,80400,2276.93,1 60001,05378500,04/05/93,1993,4,5,78900,2234.45, 60001,05378500,04/06/93,1993,4,6,78600,2225.95, 60001,05378500,04/07/93,1993,4,7,80300,2274.10, 60001,05378500,04/08/93,1993,4,8,83000,2350.56, 60001,05378500,04/09/93,1993,4,9,86600,2452.51, 60001,05378500,04/10/93,1993,4,10,91800,2599.78, 60001,05378500,04/11/93,1993,4,11,98000,2775.36, 60001,05378500,04/12/93,1993,4,12,103000,2916.96, 60001,05378500,04/13/93,1993,4,13,107000,3030.24, 60001,05378500,04/14/93,1993,4,14,109000,3086.88, 60001,05378500,04/15/93,1993,4,15,108000,3058.56, 60001,05378500,04/16/93,1993,4,16,108000,3058.56, 60001,05378500,04/17/93,1993,4,17,105000,2973.60, 60001,05378500,04/18/93,1993,4,18,102000,2888.64, 60001,05378500,04/19/93,1993,4,19,100000,2832.00, 60001,05378500,04/20/93,1993,4,20,99000,2803.68, 60001,05378500,04/21/93,1993,4,21,96100,2721.55, 60001,05378500,04/22/93,1993,4,22,95100,2693.23, 60001,05378500,04/23/93,1993,4,23,94700,2681.90, 60001,05378500,04/24/93,1993,4,24,90800,2571.46, 60001,05378500,04/25/93,1993,4,25,85100,2410.03, 60001,05378500,04/26/93,1993,4,26,80200,2271.26, 60001,05378500,04/27/93,1993,4,27,77400,2191.97, 60001,05378500,04/28/93,1993,4,28,75700,2143.82, 60001,05378500,04/29/93,1993,4,29,75400,2135.33, 60001,05378500,04/30/93,1993,4,30,75100,2126.83, 60001,05378500,05/01/93,1993,5,1,75200,2129.66, 60001,05378500,05/02/93,1993,5,2,76200,2157.98, 60001,05378500,05/03/93,1993,5,3,76500,2166.48, 60001,05378500,05/04/93,1993,5,4,78100,2211.79, 60001,05378500,05/05/93,1993,5,5,81000,2293.92, 60001,05378500,05/06/93,1993,5,6,84500,2393.04, 60001,05378500,05/07/93,1993,5,7,86900,2461.01, 60001,05378500,05/08/93,1993,5,8,86700,2455.34, 60001,05378500,05/09/93,1993,5,9,84500,2393.04, 60001,05378500,05/10/93,1993,5,10,81200,2299.58, 60001,05378500,05/11/93,1993,5,11,79700,2257.10, 60001,05378500,05/12/93,1993,5,12,78300,2217.46, 60001,05378500,05/13/93,1993,5,13,77400,2191.97, 60001,05378500,05/14/93,1993,5,14,77700,2200.46, 60001,05378500,05/15/93,1993,5,15,78800,2231.62, 60001,05378500,05/16/93,1993,5,16,80200,2271.26, 60001,05378500,05/17/93,1993,5,17,80000,2265.60, 60001,05378500,05/18/93,1993,5,18,80100,2268.43, 60001,05378500,05/19/93,1993,5,19,81700,2313.74, 60001,05378500,05/20/93,1993,5,20,83400,2361.89, 60001,05378500,05/21/93,1993,5,21,83900,2376.05, 60001,05378500,05/22/93,1993,5,22,82400,2333.57, 60001,05378500,05/23/93,1993,5,23,79500,2251.44, 60001,05378500,05/24/93,1993,5,24,76400,2163.65, 60001,05378500,05/25/93,1993,5,25,73700,2087.18, 60001,05378500,05/26/93,1993,5,26,70200,1988.06, 60001,05378500,05/27/93,1993,5,27,67500,1911.60, 60001,05378500,05/28/93,1993,5,28,68000,1925.76, 60001,05378500,05/29/93,1993,5,29,67900,1922.93, 60001,05378500,05/30/93,1993,5,30,67700,1917.26, 60001,05378500,05/31/93,1993,5,31,69400,1965.41, 60001,05378500,06/01/93,1993,6,1,70200,1988.06, 60001,05378500,06/02/93,1993,6,2,71100,2013.55, 60001,05378500,06/03/93,1993,6,3,73100,2070.19, 60001,05378500,06/04/93,1993,6,4,75400,2135.33, 60001,05378500,06/05/93,1993,6,5,76400,2163.65, 60001,05378500,06/06/93,1993,6,6,75600,2140.99, 60001,05378500,06/07/93,1993,6,7,74400,2107.01, 60001,05378500,06/08/93,1993,6,8,72800,2061.70, 60001,05378500,06/09/93,1993,6,9,71900,2036.21, 60001,05378500,06/10/93,1993,6,10,71500,2024.88, 60001,05378500,06/11/93,1993,6,11,71900,2036.21, 60001,05378500,06/12/93,1993,6,12,72500,2053.20, 60001,05378500,06/13/93,1993,6,13,72700,2058.86, 60001,05378500,06/14/93,1993,6,14,73200,2073.02, 60001,05378500,06/15/93,1993,6,15,73400,2078.69, 60001,05378500,06/16/93,1993,6,16,72500,2053.20, 60001,05378500,06/17/93,1993,6,17,72000,2039.04, 60001,05378500,06/18/93,1993,6,18,75200,2129.66, 60001,05378500,06/19/93,1993,6,19,83200,2356.22, 60001,05378500,06/20/93,1993,6,20,98700,2795.18, 60001,05378500,06/21/93,1993,6,21,111000,3143.52, 60001,05378500,06/22/93,1993,6,22,122000,3455.04, 60001,05378500,06/23/93,1993,6,23,133000,3766.56, 60001,05378500,06/24/93,1993,6,24,150000,4248.00, 60001,05378500,06/25/93,1993,6,25,164000,4644.48, 60001,05378500,06/26/93,1993,6,26,168000,4757.76, 60001,05378500,06/27/93,1993,6,27,168000,4757.76, 60001,05378500,06/28/93,1993,6,28,166000,4701.12, 60001,05378500,06/29/93,1993,6,29,164000,4644.48, 60001,05378500,06/30/93,1993,6,30,162000,4587.84, 60001,05378500,07/01/93,1993,7,1,159000,4502.88, 60001,05378500,07/02/93,1993,7,2,158000,4474.56, 60001,05378500,07/03/93,1993,7,3,155000,4389.60, 60001,05378500,07/04/93,1993,7,4,150000,4248.00, 60001,05378500,07/05/93,1993,7,5,146000,4134.72, 60001,05378500,07/06/93,1993,7,6,142000,4021.44, 60001,05378500,07/07/93,1993,7,7,139000,3936.48, 60001,05378500,07/08/93,1993,7,8,134000,3794.88, 60001,05378500,07/09/93,1993,7,9,131000,3709.92, 60001,05378500,07/10/93,1993,7,10,129000,3653.28, 60001,05378500,07/11/93,1993,7,11,128000,3624.96, 60001,05378500,07/12/93,1993,7,12,129000,3653.28, 60001,05378500,07/13/93,1993,7,13,131000,3709.92, 60001,05378500,07/14/93,1993,7,14,131000,3709.92, 60001,05378500,07/15/93,1993,7,15,131000,3709.92, 60001,05378500,07/16/93,1993,7,16,128000,3624.96, 60001,05378500,07/17/93,1993,7,17,125000,3540.00, 60001,05378500,07/18/93,1993,7,18,122000,3455.04, 60001,05378500,07/19/93,1993,7,19,117000,3313.44, 60001,05378500,07/20/93,1993,7,20,113000,3200.16, 60001,05378500,07/21/93,1993,7,21,108000,3058.56, 60001,05378500,07/22/93,1993,7,22,103000,2916.96, 60001,05378500,07/23/93,1993,7,23,98800,2798.02, 60001,05378500,07/24/93,1993,7,24,94700,2681.90, 60001,05378500,07/25/93,1993,7,25,91400,2588.45, 60001,05378500,07/26/93,1993,7,26,87700,2483.66, 60001,05378500,07/27/93,1993,7,27,85200,2412.86, 60001,05378500,07/28/93,1993,7,28,82800,2344.90, 60001,05378500,07/29/93,1993,7,29,80500,2279.76, 60001,05378500,07/30/93,1993,7,30,77500,2194.80, 60001,05378500,07/31/93,1993,7,31,74500,2109.84, 60001,05378500,08/01/93,1993,8,1,72700,2058.86, 60001,05378500,08/02/93,1993,8,2,72000,2039.04, 60001,05378500,08/03/93,1993,8,3,68600,1942.75, 60001,05378500,08/04/93,1993,8,4,65100,1843.63, 60001,05378500,08/05/93,1993,8,5,64300,1820.98, 60001,05378500,08/06/93,1993,8,6,64500,1826.64, 60001,05378500,08/07/93,1993,8,7,64500,1826.64, 60001,05378500,08/08/93,1993,8,8,65600,1857.79, 60001,05378500,08/09/93,1993,8,9,67100,1900.27,1 60001,05378500,08/10/93,1993,8,10,66700,1888.94,1 60001,05378500,08/11/93,1993,8,11,68200,1931.42,1 60001,05378500,08/12/93,1993,8,12,70500,1996.56, 60001,05378500,08/13/93,1993,8,13,71200,2016.38, 60001,05378500,08/14/93,1993,8,14,69000,1954.08, 60001,05378500,08/15/93,1993,8,15,66800,1891.78, 60001,05378500,08/16/93,1993,8,16,63200,1789.82, 60001,05378500,08/17/93,1993,8,17,60700,1719.02, 60001,05378500,08/18/93,1993,8,18,61300,1736.02, 60001,05378500,08/19/93,1993,8,19,62600,1772.83, 60001,05378500,08/20/93,1993,8,20,64300,1820.98, 60001,05378500,08/21/93,1993,8,21,66200,1874.78, 60001,05378500,08/22/93,1993,8,22,66500,1883.28, 60001,05378500,08/23/93,1993,8,23,66500,1883.28, 60001,05378500,08/24/93,1993,8,24,67600,1914.43,1 60001,05378500,08/25/93,1993,8,25,70200,1988.06, 60001,05378500,08/26/93,1993,8,26,71800,2033.38,1 60001,05378500,08/27/93,1993,8,27,72300,2047.54, 60001,05378500,08/28/93,1993,8,28,72300,2047.54, 60001,05378500,08/29/93,1993,8,29,71300,2019.22, 60001,05378500,08/30/93,1993,8,30,70500,1996.56, 60001,05378500,08/31/93,1993,8,31,70200,1988.06, 60001,05378500,09/01/93,1993,9,1,68800,1948.42, 60001,05378500,09/02/93,1993,9,2,66600,1886.11, 60001,05378500,09/03/93,1993,9,3,65100,1843.63, 60001,05378500,09/04/93,1993,9,4,64100,1815.31, 60001,05378500,09/05/93,1993,9,5,61700,1747.34, 60001,05378500,09/06/93,1993,9,6,58100,1645.39, 60001,05378500,09/07/93,1993,9,7,55800,1580.26, 60001,05378500,09/08/93,1993,9,8,55500,1571.76, 60001,05378500,09/09/93,1993,9,9,54100,1532.11, 60001,05378500,09/10/93,1993,9,10,52100,1475.47, 60001,05378500,09/11/93,1993,9,11,49800,1410.34, 60001,05378500,09/12/93,1993,9,12,49100,1390.51, 60001,05378500,09/13/93,1993,9,13,47900,1356.53, 60001,05378500,09/14/93,1993,9,14,50100,1418.83,1 60001,05378500,09/15/93,1993,9,15,48100,1362.19, 60001,05378500,09/16/93,1993,9,16,44800,1268.74, 60001,05378500,09/17/93,1993,9,17,44400,1257.41, 60001,05378500,09/18/93,1993,9,18,46100,1305.55, 60001,05378500,09/19/93,1993,9,19,45700,1294.22, 60001,05378500,09/20/93,1993,9,20,43300,1226.26, 60001,05378500,09/21/93,1993,9,21,41000,1161.12, 60001,05378500,09/22/93,1993,9,22,40800,1155.46, 60001,05378500,09/23/93,1993,9,23,41600,1178.11, 60001,05378500,09/24/93,1993,9,24,42600,1206.43, 60001,05378500,09/25/93,1993,9,25,42600,1206.43, 60001,05378500,09/26/93,1993,9,26,42300,1197.94, 60001,05378500,09/27/93,1993,9,27,42200,1195.10, 60001,05378500,09/28/93,1993,9,28,41000,1161.12, 60001,05378500,09/29/93,1993,9,29,39500,1118.64, 60001,05378500,09/30/93,1993,9,30,39000,1104.48, 60001,05378500,10/01/93,1993,10,1,38300,1084.66,1 60001,05378500,10/02/93,1993,10,2,37900,1073.33, 60001,05378500,10/03/93,1993,10,3,36800,1042.18, 60001,05378500,10/04/93,1993,10,4,36600,1036.51, 60001,05378500,10/05/93,1993,10,5,36000,1019.52, 60001,05378500,10/06/93,1993,10,6,34000,962.88, 60001,05378500,10/07/93,1993,10,7,30300,858.10, 60001,05378500,10/08/93,1993,10,8,31700,897.74, 60001,05378500,10/09/93,1993,10,9,32400,917.57, 60001,05378500,10/10/93,1993,10,10,32100,909.07, 60001,05378500,10/11/93,1993,10,11,31600,894.91, 60001,05378500,10/12/93,1993,10,12,30500,863.76, 60001,05378500,10/13/93,1993,10,13,29800,843.94, 60001,05378500,10/14/93,1993,10,14,29600,838.27, 60001,05378500,10/15/93,1993,10,15,29800,843.94, 60001,05378500,10/16/93,1993,10,16,30100,852.43, 60001,05378500,10/17/93,1993,10,17,30100,852.43, 60001,05378500,10/18/93,1993,10,18,30100,852.43, 60001,05378500,10/19/93,1993,10,19,28900,818.45, 60001,05378500,10/20/93,1993,10,20,27600,781.63, 60001,05378500,10/21/93,1993,10,21,27600,781.63, 60001,05378500,10/22/93,1993,10,22,27500,778.80, 60001,05378500,10/23/93,1993,10,23,27300,773.14, 60001,05378500,10/24/93,1993,10,24,27900,790.13, 60001,05378500,10/25/93,1993,10,25,27900,790.13, 60001,05378500,10/26/93,1993,10,26,27700,784.46, 60001,05378500,10/27/93,1993,10,27,28000,792.96, 60001,05378500,10/28/93,1993,10,28,27100,767.47, 60001,05378500,10/29/93,1993,10,29,27100,767.47, 60001,05378500,10/30/93,1993,10,30,27600,781.63, 60001,05378500,10/31/93,1993,10,31,28400,804.29, 60001,05378500,11/01/93,1993,11,1,27300,773.14, 60001,05378500,11/02/93,1993,11,2,23200,657.02, 60001,05378500,11/03/93,1993,11,3,22100,625.87, 60001,05378500,11/04/93,1993,11,4,25100,710.83, 60001,05378500,11/05/93,1993,11,5,25100,710.83, 60001,05378500,11/06/93,1993,11,6,25400,719.33, 60001,05378500,11/07/93,1993,11,7,24900,705.17, 60001,05378500,11/08/93,1993,11,8,24600,696.67, 60001,05378500,11/09/93,1993,11,9,24700,699.50, 60001,05378500,11/10/93,1993,11,10,25300,716.50, 60001,05378500,11/11/93,1993,11,11,25700,727.82, 60001,05378500,11/12/93,1993,11,12,26400,747.65, 60001,05378500,11/13/93,1993,11,13,26400,747.65, 60001,05378500,11/14/93,1993,11,14,27200,770.30, 60001,05378500,11/15/93,1993,11,15,28300,801.46, 60001,05378500,11/16/93,1993,11,16,29000,821.28, 60001,05378500,11/17/93,1993,11,17,30300,858.10, 60001,05378500,11/18/93,1993,11,18,33000,934.56, 60001,05378500,11/19/93,1993,11,19,33900,960.05, 60001,05378500,11/20/93,1993,11,20,34400,974.21, 60001,05378500,11/21/93,1993,11,21,34500,977.04, 60001,05378500,11/22/93,1993,11,22,34500,977.04, 60001,05378500,11/23/93,1993,11,23,34100,965.71, 60001,05378500,11/24/93,1993,11,24,33100,937.39, 60001,05378500,11/25/93,1993,11,25,32600,923.23, 60001,05378500,11/26/93,1993,11,26,32000,906.24, 60001,05378500,11/27/93,1993,11,27,30400,860.93, 60001,05378500,11/28/93,1993,11,28,28300,801.46, 60001,05378500,11/29/93,1993,11,29,26800,758.98, 60001,05378500,11/30/93,1993,11,30,24200,685.34, 60001,05378500,12/01/93,1993,12,1,18300,518.26, 60001,05378500,12/02/93,1993,12,2,19500,552.24, 60001,05378500,12/03/93,1993,12,3,21200,600.38, 60001,05378500,12/04/93,1993,12,4,22900,648.53, 60001,05378500,12/05/93,1993,12,5,25300,716.50, 60001,05378500,12/06/93,1993,12,6,28700,812.78, 60001,05378500,12/07/93,1993,12,7,30900,875.09, 60001,05378500,12/08/93,1993,12,8,30500,863.76, 60001,05378500,12/09/93,1993,12,9,30400,860.93, 60001,05378500,12/10/93,1993,12,10,29800,843.94, 60001,05378500,12/11/93,1993,12,11,28700,812.78, 60001,05378500,12/12/93,1993,12,12,26200,741.98, 60001,05378500,12/13/93,1993,12,13,24200,685.34, 60001,05378500,12/14/93,1993,12,14,25300,716.50, 60001,05378500,12/15/93,1993,12,15,27400,775.97, 60001,05378500,12/16/93,1993,12,16,28700,812.78, 60001,05378500,12/17/93,1993,12,17,29100,824.11, 60001,05378500,12/18/93,1993,12,18,29400,832.61, 60001,05378500,12/19/93,1993,12,19,30900,875.09, 60001,05378500,12/20/93,1993,12,20,31900,903.41, 60001,05378500,12/21/93,1993,12,21,31400,889.25, 60001,05378500,12/22/93,1993,12,22,30800,872.26, 60001,05378500,12/23/93,1993,12,23,29700,841.10, 60001,05378500,12/24/93,1993,12,24,23500,665.52,1 60001,05378500,12/25/93,1993,12,25,19300,546.58,1 60001,05378500,12/26/93,1993,12,26,16300,461.62,1 60001,05378500,12/27/93,1993,12,27,15100,427.63,1 60001,05378500,12/28/93,1993,12,28,16200,458.78,1 60001,05378500,12/29/93,1993,12,29,18000,509.76,1 60001,05378500,12/30/93,1993,12,30,19700,557.90,1 60001,05378500,12/31/93,1993,12,31,20100,569.23,1 60001,05378500,01/01/94,1994,1,1,23500,665.52,1 60001,05378500,01/02/94,1994,1,2,25500,722.16,1 60001,05378500,01/03/94,1994,1,3,29000,821.28,1 60001,05378500,01/04/94,1994,1,4,28600,809.95,1 60001,05378500,01/05/94,1994,1,5,28300,801.46,1 60001,05378500,01/06/94,1994,1,6,28000,792.96,1 60001,05378500,01/07/94,1994,1,7,26000,736.32,1 60001,05378500,01/08/94,1994,1,8,25500,722.16,1 60001,05378500,01/09/94,1994,1,9,25000,708.00,1 60001,05378500,01/10/94,1994,1,10,24500,693.84,1 60001,05378500,01/11/94,1994,1,11,22700,642.86,1 60001,05378500,01/12/94,1994,1,12,22800,645.70,1 60001,05378500,01/13/94,1994,1,13,23000,651.36,1 60001,05378500,01/14/94,1994,1,14,23200,657.02,1 60001,05378500,01/15/94,1994,1,15,23000,651.36,1 60001,05378500,01/16/94,1994,1,16,22500,637.20,1 60001,05378500,01/17/94,1994,1,17,22000,623.04,1 60001,05378500,01/18/94,1994,1,18,21100,597.55,1 60001,05378500,01/19/94,1994,1,19,21000,594.72,1 60001,05378500,01/20/94,1994,1,20,21000,594.72,1 60001,05378500,01/21/94,1994,1,21,20900,591.89,1 60001,05378500,01/22/94,1994,1,22,20100,569.23,1 60001,05378500,01/23/94,1994,1,23,19200,543.74,1 60001,05378500,01/24/94,1994,1,24,18500,523.92,1 60001,05378500,01/25/94,1994,1,25,20300,574.90,1 60001,05378500,01/26/94,1994,1,26,20100,569.23,1 60001,05378500,01/27/94,1994,1,27,22700,642.86,1 60001,05378500,01/28/94,1994,1,28,22300,631.54,1 60001,05378500,01/29/94,1994,1,29,22300,631.54,1 60001,05378500,01/30/94,1994,1,30,22400,634.37,1 60001,05378500,01/31/94,1994,1,31,22600,640.03,1 60001,05378500,02/01/94,1994,2,1,22300,631.54,1 60001,05378500,02/02/94,1994,2,2,22100,625.87,1 60001,05378500,02/03/94,1994,2,3,20700,586.22,1 60001,05378500,02/04/94,1994,2,4,20800,589.06,1 60001,05378500,02/05/94,1994,2,5,20900,591.89,1 60001,05378500,02/06/94,1994,2,6,21000,594.72,1 60001,05378500,02/07/94,1994,2,7,21000,594.72,1 60001,05378500,02/08/94,1994,2,8,20700,586.22,1 60001,05378500,02/09/94,1994,2,9,20500,580.56,1 60001,05378500,02/10/94,1994,2,10,20300,574.90,1 60001,05378500,02/11/94,1994,2,11,20200,572.06,1 60001,05378500,02/12/94,1994,2,12,20300,574.90,1 60001,05378500,02/13/94,1994,2,13,20300,574.90,1 60001,05378500,02/14/94,1994,2,14,20300,574.90,1 60001,05378500,02/15/94,1994,2,15,20300,574.90,1 60001,05378500,02/16/94,1994,2,16,20300,574.90,1 60001,05378500,02/17/94,1994,2,17,20300,574.90,1 60001,05378500,02/18/94,1994,2,18,20500,580.56,1 60001,05378500,02/19/94,1994,2,19,22000,623.04,1 60001,05378500,02/20/94,1994,2,20,25500,722.16,1 60001,05378500,02/21/94,1994,2,21,30500,863.76,1 60001,05378500,02/22/94,1994,2,22,36400,1030.85,1 60001,05378500,02/23/94,1994,2,23,45800,1297.06,1 60001,05378500,02/24/94,1994,2,24,44800,1268.74,1 60001,05378500,02/25/94,1994,2,25,44500,1260.24,1 60001,05378500,02/26/94,1994,2,26,40000,1132.80,1 60001,05378500,02/27/94,1994,2,27,37500,1062.00,1 60001,05378500,02/28/94,1994,2,28,32900,931.73,1 60001,05378500,03/01/94,1994,3,1,31100,880.75,1 60001,05378500,03/02/94,1994,3,2,31200,883.58,1 60001,05378500,03/03/94,1994,3,3,31400,889.25,1 60001,05378500,03/04/94,1994,3,4,29800,843.94, 60001,05378500,03/05/94,1994,3,5,29200,826.94, 60001,05378500,03/06/94,1994,3,6,31100,880.75, 60001,05378500,03/07/94,1994,3,7,35100,994.03, 60001,05378500,03/08/94,1994,3,8,37700,1067.66, 60001,05378500,03/09/94,1994,3,9,37400,1059.17, 60001,05378500,03/10/94,1994,3,10,34700,982.70, 60001,05378500,03/11/94,1994,3,11,35000,991.20, 60001,05378500,03/12/94,1994,3,12,37800,1070.50, 60001,05378500,03/13/94,1994,3,13,39300,1112.98, 60001,05378500,03/14/94,1994,3,14,38300,1084.66, 60001,05378500,03/15/94,1994,3,15,38800,1098.82, 60001,05378500,03/16/94,1994,3,16,40500,1146.96, 60001,05378500,03/17/94,1994,3,17,41700,1180.94, 60001,05378500,03/18/94,1994,3,18,44400,1257.41, 60001,05378500,03/19/94,1994,3,19,47000,1331.04, 60001,05378500,03/20/94,1994,3,20,47500,1345.20, 60001,05378500,03/21/94,1994,3,21,48100,1362.19, 60001,05378500,03/22/94,1994,3,22,48700,1379.18, 60001,05378500,03/23/94,1994,3,23,48700,1379.18, 60001,05378500,03/24/94,1994,3,24,49100,1390.51, 60001,05378500,03/25/94,1994,3,25,50300,1424.50, 60001,05378500,03/26/94,1994,3,26,52100,1475.47, 60001,05378500,03/27/94,1994,3,27,53700,1520.78, 60001,05378500,03/28/94,1994,3,28,59000,1670.88, 60001,05378500,03/29/94,1994,3,29,54800,1551.94, 60001,05378500,03/30/94,1994,3,30,54300,1537.78, 60001,05378500,03/31/94,1994,3,31,53400,1512.29, 60001,05378500,04/01/94,1994,4,1,52300,1481.14, 60001,05378500,04/02/94,1994,4,2,52200,1478.30, 60001,05378500,04/03/94,1994,4,3,52500,1486.80, 60001,05378500,04/04/94,1994,4,4,52000,1472.64, 60001,05378500,04/05/94,1994,4,5,52100,1475.47, 60001,05378500,04/06/94,1994,4,6,51900,1469.81, 60001,05378500,04/07/94,1994,4,7,51600,1461.31, 60001,05378500,04/08/94,1994,4,8,50800,1438.66, 60001,05378500,04/09/94,1994,4,9,50400,1427.33, 60001,05378500,04/10/94,1994,4,10,50700,1435.82, 60001,05378500,04/11/94,1994,4,11,50600,1432.99, 60001,05378500,04/12/94,1994,4,12,50000,1416.00, 60001,05378500,04/13/94,1994,4,13,50000,1416.00, 60001,05378500,04/14/94,1994,4,14,50800,1438.66, 60001,05378500,04/15/94,1994,4,15,52600,1489.63, 60001,05378500,04/16/94,1994,4,16,54300,1537.78, 60001,05378500,04/17/94,1994,4,17,60000,1699.20, 60001,05378500,04/18/94,1994,4,18,60500,1713.36, 60001,05378500,04/19/94,1994,4,19,62600,1772.83, 60001,05378500,04/20/94,1994,4,20,66000,1869.12, 60001,05378500,04/21/94,1994,4,21,68500,1939.92, 60001,05378500,04/22/94,1994,4,22,70300,1990.90, 60001,05378500,04/23/94,1994,4,23,70900,2007.89, 60001,05378500,04/24/94,1994,4,24,70900,2007.89, 60001,05378500,04/25/94,1994,4,25,72600,2056.03, 60001,05378500,04/26/94,1994,4,26,73300,2075.86, 60001,05378500,04/27/94,1994,4,27,74700,2115.50, 60001,05378500,04/28/94,1994,4,28,78400,2220.29, 60001,05378500,04/29/94,1994,4,29,85600,2424.19, 60001,05378500,04/30/94,1994,4,30,95700,2710.22, 60001,05378500,05/01/94,1994,5,1,102000,2888.64, 60001,05378500,05/02/94,1994,5,2,105000,2973.60, 60001,05378500,05/03/94,1994,5,3,106000,3001.92, 60001,05378500,05/04/94,1994,5,4,105000,2973.60, 60001,05378500,05/05/94,1994,5,5,104000,2945.28, 60001,05378500,05/06/94,1994,5,6,102000,2888.64, 60001,05378500,05/07/94,1994,5,7,100000,2832.00, 60001,05378500,05/08/94,1994,5,8,98300,2783.86, 60001,05378500,05/09/94,1994,5,9,95300,2698.90, 60001,05378500,05/10/94,1994,5,10,90300,2557.30, 60001,05378500,05/11/94,1994,5,11,87600,2480.83, 60001,05378500,05/12/94,1994,5,12,85200,2412.86, 60001,05378500,05/13/94,1994,5,13,80500,2279.76, 60001,05378500,05/14/94,1994,5,14,76300,2160.82, 60001,05378500,05/15/94,1994,5,15,72700,2058.86, 60001,05378500,05/16/94,1994,5,16,71500,2024.88, 60001,05378500,05/17/94,1994,5,17,69000,1954.08, 60001,05378500,05/18/94,1994,5,18,65800,1863.46, 60001,05378500,05/19/94,1994,5,19,63900,1809.65, 60001,05378500,05/20/94,1994,5,20,62900,1781.33, 60001,05378500,05/21/94,1994,5,21,61600,1744.51, 60001,05378500,05/22/94,1994,5,22,56300,1594.42, 60001,05378500,05/23/94,1994,5,23,52300,1481.14, 60001,05378500,05/24/94,1994,5,24,50300,1424.50, 60001,05378500,05/25/94,1994,5,25,48400,1370.69, 60001,05378500,05/26/94,1994,5,26,47100,1333.87, 60001,05378500,05/27/94,1994,5,27,44700,1265.90, 60001,05378500,05/28/94,1994,5,28,41600,1178.11, 60001,05378500,05/29/94,1994,5,29,39100,1107.31, 60001,05378500,05/30/94,1994,5,30,39000,1104.48, 60001,05378500,05/31/94,1994,5,31,39200,1110.14, 60001,05378500,06/01/94,1994,6,1,39200,1110.14, 60001,05378500,06/02/94,1994,6,2,39000,1104.48, 60001,05378500,06/03/94,1994,6,3,37500,1062.00, 60001,05378500,06/04/94,1994,6,4,35400,1002.53, 60001,05378500,06/05/94,1994,6,5,34800,985.54, 60001,05378500,06/06/94,1994,6,6,35100,994.03, 60001,05378500,06/07/94,1994,6,7,35900,1016.69, 60001,05378500,06/08/94,1994,6,8,35900,1016.69, 60001,05378500,06/09/94,1994,6,9,35800,1013.86, 60001,05378500,06/10/94,1994,6,10,35700,1011.02, 60001,05378500,06/11/94,1994,6,11,35600,1008.19, 60001,05378500,06/12/94,1994,6,12,35500,1005.36, 60001,05378500,06/13/94,1994,6,13,35000,991.20, 60001,05378500,06/14/94,1994,6,14,33500,948.72, 60001,05378500,06/15/94,1994,6,15,32500,920.40, 60001,05378500,06/16/94,1994,6,16,33800,957.22, 60001,05378500,06/17/94,1994,6,17,37500,1062.00,1 60001,05378500,06/18/94,1994,6,18,35500,1005.36, 60001,05378500,06/19/94,1994,6,19,34900,988.37, 60001,05378500,06/20/94,1994,6,20,32600,923.23, 60001,05378500,06/21/94,1994,6,21,32600,923.23, 60001,05378500,06/22/94,1994,6,22,33800,957.22, 60001,05378500,06/23/94,1994,6,23,34400,974.21, 60001,05378500,06/24/94,1994,6,24,36300,1028.02, 60001,05378500,06/25/94,1994,6,25,37800,1070.50, 60001,05378500,06/26/94,1994,6,26,37300,1056.34, 60001,05378500,06/27/94,1994,6,27,36700,1039.34, 60001,05378500,06/28/94,1994,6,28,36500,1033.68, 60001,05378500,06/29/94,1994,6,29,37600,1064.83, 60001,05378500,06/30/94,1994,6,30,38900,1101.65, 60001,05378500,07/01/94,1994,7,1,38900,1101.65, 60001,05378500,07/02/94,1994,7,2,39300,1112.98, 60001,05378500,07/03/94,1994,7,3,38900,1101.65, 60001,05378500,07/04/94,1994,7,4,37800,1070.50, 60001,05378500,07/05/94,1994,7,5,37800,1070.50, 60001,05378500,07/06/94,1994,7,6,38100,1078.99, 60001,05378500,07/07/94,1994,7,7,41100,1163.95, 60001,05378500,07/08/94,1994,7,8,44700,1265.90, 60001,05378500,07/09/94,1994,7,9,43700,1237.58, 60001,05378500,07/10/94,1994,7,10,41900,1186.61, 60001,05378500,07/11/94,1994,7,11,41600,1178.11, 60001,05378500,07/12/94,1994,7,12,42000,1189.44, 60001,05378500,07/13/94,1994,7,13,42700,1209.26, 60001,05378500,07/14/94,1994,7,14,42500,1203.60, 60001,05378500,07/15/94,1994,7,15,41300,1169.62, 60001,05378500,07/16/94,1994,7,16,39400,1115.81, 60001,05378500,07/17/94,1994,7,17,38800,1098.82, 60001,05378500,07/18/94,1994,7,18,36600,1036.51, 60001,05378500,07/19/94,1994,7,19,33800,957.22, 60001,05378500,07/20/94,1994,7,20,33500,948.72, 60001,05378500,07/21/94,1994,7,21,34700,982.70, 60001,05378500,07/22/94,1994,7,22,34800,985.54, 60001,05378500,07/23/94,1994,7,23,35800,1013.86, 60001,05378500,07/24/94,1994,7,24,38100,1078.99, 60001,05378500,07/25/94,1994,7,25,40600,1149.79, 60001,05378500,07/26/94,1994,7,26,41000,1161.12, 60001,05378500,07/27/94,1994,7,27,40400,1144.13, 60001,05378500,07/28/94,1994,7,28,40000,1132.80, 60001,05378500,07/29/94,1994,7,29,37900,1073.33, 60001,05378500,07/30/94,1994,7,30,35700,1011.02, 60001,05378500,07/31/94,1994,7,31,33900,960.05, 60001,05378500,08/01/94,1994,8,1,30200,855.26, 60001,05378500,08/02/94,1994,8,2,28100,795.79, 60001,05378500,08/03/94,1994,8,3,27200,770.30, 60001,05378500,08/04/94,1994,8,4,26500,750.48, 60001,05378500,08/05/94,1994,8,5,25800,730.66, 60001,05378500,08/06/94,1994,8,6,25200,713.66, 60001,05378500,08/07/94,1994,8,7,24100,682.51, 60001,05378500,08/08/94,1994,8,8,22800,645.70, 60001,05378500,08/09/94,1994,8,9,22900,648.53, 60001,05378500,08/10/94,1994,8,10,23800,674.02, 60001,05378500,08/11/94,1994,8,11,29800,843.94, 60001,05378500,08/12/94,1994,8,12,30900,875.09, 60001,05378500,08/13/94,1994,8,13,31500,892.08, 60001,05378500,08/14/94,1994,8,14,31800,900.58, 60001,05378500,08/15/94,1994,8,15,30900,875.09, 60001,05378500,08/16/94,1994,8,16,29900,846.77, 60001,05378500,08/17/94,1994,8,17,29800,843.94, 60001,05378500,08/18/94,1994,8,18,30700,869.42, 60001,05378500,08/19/94,1994,8,19,31300,886.42, 60001,05378500,08/20/94,1994,8,20,31100,880.75, 60001,05378500,08/21/94,1994,8,21,30200,855.26, 60001,05378500,08/22/94,1994,8,22,28400,804.29, 60001,05378500,08/23/94,1994,8,23,26000,736.32, 60001,05378500,08/24/94,1994,8,24,24900,705.17, 60001,05378500,08/25/94,1994,8,25,24200,685.34, 60001,05378500,08/26/94,1994,8,26,23400,662.69, 60001,05378500,08/27/94,1994,8,27,22600,640.03, 60001,05378500,08/28/94,1994,8,28,21500,608.88, 60001,05378500,08/29/94,1994,8,29,20500,580.56, 60001,05378500,08/30/94,1994,8,30,20100,569.23, 60001,05378500,08/31/94,1994,8,31,21800,617.38, 60001,05378500,09/01/94,1994,9,1,23700,671.18, 60001,05378500,09/02/94,1994,9,2,24200,685.34, 60001,05378500,09/03/94,1994,9,3,23500,665.52, 60001,05378500,09/04/94,1994,9,4,22100,625.87, 60001,05378500,09/05/94,1994,9,5,19700,557.90, 60001,05378500,09/06/94,1994,9,6,19100,540.91, 60001,05378500,09/07/94,1994,9,7,19100,540.91, 60001,05378500,09/08/94,1994,9,8,18400,521.09, 60001,05378500,09/09/94,1994,9,9,17400,492.77, 60001,05378500,09/10/94,1994,9,10,16800,475.78, 60001,05378500,09/11/94,1994,9,11,16900,478.61, 60001,05378500,09/12/94,1994,9,12,15800,447.46, 60001,05378500,09/13/94,1994,9,13,17200,487.10, 60001,05378500,09/14/94,1994,9,14,21400,606.05, 60001,05378500,09/15/94,1994,9,15,26700,756.14, 60001,05378500,09/16/94,1994,9,16,34100,965.71, 60001,05378500,09/17/94,1994,9,17,43500,1231.92, 60001,05378500,09/18/94,1994,9,18,45400,1285.73, 60001,05378500,09/19/94,1994,9,19,50700,1435.82, 60001,05378500,09/20/94,1994,9,20,63800,1806.82, 60001,05378500,09/21/94,1994,9,21,70500,1996.56, 60001,05378500,09/22/94,1994,9,22,73800,2090.02, 60001,05378500,09/23/94,1994,9,23,70400,1993.73, 60001,05378500,09/24/94,1994,9,24,62700,1775.66, 60001,05378500,09/25/94,1994,9,25,55700,1577.42, 60001,05378500,09/26/94,1994,9,26,52800,1495.30, 60001,05378500,09/27/94,1994,9,27,50200,1421.66, 60001,05378500,09/28/94,1994,9,28,48300,1367.86, 60001,05378500,09/29/94,1994,9,29,45000,1274.40, 60001,05378500,09/30/94,1994,9,30,41500,1175.28, 60001,05378500,10/01/94,1994,10,1,40700,1152.62, 60001,05378500,10/02/94,1994,10,2,39900,1129.97, 60001,05378500,10/03/94,1994,10,3,35000,991.20, 60001,05378500,10/04/94,1994,10,4,32200,911.90, 60001,05378500,10/05/94,1994,10,5,33800,957.22, 60001,05378500,10/06/94,1994,10,6,33800,957.22, 60001,05378500,10/07/94,1994,10,7,33300,943.06, 60001,05378500,10/08/94,1994,10,8,33000,934.56, 60001,05378500,10/09/94,1994,10,9,34000,962.88, 60001,05378500,10/10/94,1994,10,10,35400,1002.53, 60001,05378500,10/11/94,1994,10,11,36400,1030.85, 60001,05378500,10/12/94,1994,10,12,37400,1059.17, 60001,05378500,10/13/94,1994,10,13,37300,1056.34, 60001,05378500,10/14/94,1994,10,14,37300,1056.34, 60001,05378500,10/15/94,1994,10,15,36500,1033.68, 60001,05378500,10/16/94,1994,10,16,34800,985.54, 60001,05378500,10/17/94,1994,10,17,33300,943.06, 60001,05378500,10/18/94,1994,10,18,33200,940.22, 60001,05378500,10/19/94,1994,10,19,33600,951.55, 60001,05378500,10/20/94,1994,10,20,36400,1030.85, 60001,05378500,10/21/94,1994,10,21,39700,1124.30, 60001,05378500,10/22/94,1994,10,22,41800,1183.78, 60001,05378500,10/23/94,1994,10,23,44100,1248.91, 60001,05378500,10/24/94,1994,10,24,46000,1302.72, 60001,05378500,10/25/94,1994,10,25,45600,1291.39, 60001,05378500,10/26/94,1994,10,26,45500,1288.56, 60001,05378500,10/27/94,1994,10,27,45300,1282.90, 60001,05378500,10/28/94,1994,10,28,45400,1285.73, 60001,05378500,10/29/94,1994,10,29,45900,1299.89, 60001,05378500,10/30/94,1994,10,30,45400,1285.73, 60001,05378500,10/31/94,1994,10,31,43200,1223.42, 60001,05378500,11/01/94,1994,11,1,40700,1152.62, 60001,05378500,11/02/94,1994,11,2,38600,1093.15, 60001,05378500,11/03/94,1994,11,3,37200,1053.50, 60001,05378500,11/04/94,1994,11,4,37400,1059.17, 60001,05378500,11/05/94,1994,11,5,36700,1039.34, 60001,05378500,11/06/94,1994,11,6,36300,1028.02, 60001,05378500,11/07/94,1994,11,7,32800,928.90, 60001,05378500,11/08/94,1994,11,8,30200,855.26, 60001,05378500,11/09/94,1994,11,9,31300,886.42, 60001,05378500,11/10/94,1994,11,10,31200,883.58, 60001,05378500,11/11/94,1994,11,11,30100,852.43, 60001,05378500,11/12/94,1994,11,12,28900,818.45, 60001,05378500,11/13/94,1994,11,13,28000,792.96, 60001,05378500,11/14/94,1994,11,14,27000,764.64, 60001,05378500,11/15/94,1994,11,15,26000,736.32, 60001,05378500,11/16/94,1994,11,16,26300,744.82, 60001,05378500,11/17/94,1994,11,17,26000,736.32, 60001,05378500,11/18/94,1994,11,18,24700,699.50, 60001,05378500,11/19/94,1994,11,19,25400,719.33, 60001,05378500,11/20/94,1994,11,20,26600,753.31, 60001,05378500,11/21/94,1994,11,21,26900,761.81, 60001,05378500,11/22/94,1994,11,22,26800,758.98, 60001,05378500,11/23/94,1994,11,23,26500,750.48, 60001,05378500,11/24/94,1994,11,24,26800,758.98, 60001,05378500,11/25/94,1994,11,25,28000,792.96, 60001,05378500,11/26/94,1994,11,26,28000,792.96, 60001,05378500,11/27/94,1994,11,27,26800,758.98, 60001,05378500,11/28/94,1994,11,28,27500,778.80, 60001,05378500,11/29/94,1994,11,29,28900,818.45, 60001,05378500,11/30/94,1994,11,30,27800,787.30, 60001,05378500,12/01/94,1994,12,1,25300,716.50, 60001,05378500,12/02/94,1994,12,2,22600,640.03, 60001,05378500,12/03/94,1994,12,3,20500,580.56, 60001,05378500,12/04/94,1994,12,4,22300,631.54, 60001,05378500,12/05/94,1994,12,5,22300,631.54, 60001,05378500,12/06/94,1994,12,6,23700,671.18, 60001,05378500,12/07/94,1994,12,7,24800,702.34, 60001,05378500,12/08/94,1994,12,8,23800,674.02, 60001,05378500,12/09/94,1994,12,9,22400,634.37, 60001,05378500,12/10/94,1994,12,10,20300,574.90, 60001,05378500,12/11/94,1994,12,11,17700,501.26, 60001,05378500,12/12/94,1994,12,12,16000,453.12,e 60001,05378500,12/13/94,1994,12,13,15500,438.96,e 60001,05378500,12/14/94,1994,12,14,15000,424.80,e 60001,05378500,12/15/94,1994,12,15,14000,396.48,e 60001,05378500,12/16/94,1994,12,16,15000,424.80,e 60001,05378500,12/17/94,1994,12,17,16000,453.12,e 60001,05378500,12/18/94,1994,12,18,17000,481.44,e 60001,05378500,12/19/94,1994,12,19,17000,481.44,e 60001,05378500,12/20/94,1994,12,20,17000,481.44,e 60001,05378500,12/21/94,1994,12,21,17000,481.44,e 60001,05378500,12/22/94,1994,12,22,17000,481.44,e 60001,05378500,12/23/94,1994,12,23,17500,495.60,e 60001,05378500,12/24/94,1994,12,24,18000,509.76,e 60001,05378500,12/25/94,1994,12,25,18000,509.76,e 60001,05378500,12/26/94,1994,12,26,18000,509.76,e 60001,05378500,12/27/94,1994,12,27,17500,495.60,e 60001,05378500,12/28/94,1994,12,28,17500,495.60,e 60001,05378500,12/29/94,1994,12,29,17500,495.60,e 60001,05378500,12/30/94,1994,12,30,17000,481.44,e 60001,05378500,12/31/94,1994,12,31,17000,481.44,e 60001,05378500,01/01/95,1995,1,1,16500,467.28,e 60001,05378500,01/02/95,1995,1,2,16000,453.12,e 60001,05378500,01/03/95,1995,1,3,16000,453.12,e 60001,05378500,01/04/95,1995,1,4,15500,438.96,e 60001,05378500,01/05/95,1995,1,5,14000,396.48,e 60001,05378500,01/06/95,1995,1,6,14500,410.64,e 60001,05378500,01/07/95,1995,1,7,14500,410.64,e 60001,05378500,01/08/95,1995,1,8,14500,410.64,e 60001,05378500,01/09/95,1995,1,9,15000,424.80,e 60001,05378500,01/10/95,1995,1,10,15000,424.80,e 60001,05378500,01/11/95,1995,1,11,15500,438.96,e 60001,05378500,01/12/95,1995,1,12,16000,453.12,e 60001,05378500,01/13/95,1995,1,13,17000,481.44,e 60001,05378500,01/14/95,1995,1,14,17500,495.60,e 60001,05378500,01/15/95,1995,1,15,18500,523.92,e 60001,05378500,01/16/95,1995,1,16,19000,538.08,e 60001,05378500,01/17/95,1995,1,17,19000,538.08,e 60001,05378500,01/18/95,1995,1,18,19500,552.24,e 60001,05378500,01/19/95,1995,1,19,20000,566.40,e 60001,05378500,01/20/95,1995,1,20,20000,566.40,e 60001,05378500,01/21/95,1995,1,21,19500,552.24,e 60001,05378500,01/22/95,1995,1,22,19000,538.08,e 60001,05378500,01/23/95,1995,1,23,18000,509.76,e 60001,05378500,01/24/95,1995,1,24,17000,481.44,e 60001,05378500,01/25/95,1995,1,25,16000,453.12,e 60001,05378500,01/26/95,1995,1,26,15500,438.96,e 60001,05378500,01/27/95,1995,1,27,14500,410.64,e 60001,05378500,01/28/95,1995,1,28,14500,410.64,e 60001,05378500,01/29/95,1995,1,29,14500,410.64,e 60001,05378500,01/30/95,1995,1,30,14500,410.64,e 60001,05378500,01/31/95,1995,1,31,14000,396.48,e 60001,05378500,02/01/95,1995,2,1,14500,410.64,e 60001,05378500,02/02/95,1995,2,2,15500,438.96,e 60001,05378500,02/03/95,1995,2,3,15000,424.80,e 60001,05378500,02/04/95,1995,2,4,14500,410.64,e 60001,05378500,02/05/95,1995,2,5,14000,396.48,e 60001,05378500,02/06/95,1995,2,6,13500,382.32,e 60001,05378500,02/07/95,1995,2,7,13000,368.16,e 60001,05378500,02/08/95,1995,2,8,12500,354.00,e 60001,05378500,02/09/95,1995,2,9,12000,339.84,e 60001,05378500,02/10/95,1995,2,10,12000,339.84,e 60001,05378500,02/11/95,1995,2,11,12200,345.50,e 60001,05378500,02/12/95,1995,2,12,12500,354.00,e 60001,05378500,02/13/95,1995,2,13,13000,368.16,e 60001,05378500,02/14/95,1995,2,14,13000,368.16,e 60001,05378500,02/15/95,1995,2,15,13300,376.66,e 60001,05378500,02/16/95,1995,2,16,13300,376.66,e 60001,05378500,02/17/95,1995,2,17,13500,382.32,e 60001,05378500,02/18/95,1995,2,18,13500,382.32,e 60001,05378500,02/19/95,1995,2,19,14000,396.48,e 60001,05378500,02/20/95,1995,2,20,14000,396.48,e 60001,05378500,02/21/95,1995,2,21,14000,396.48,e 60001,05378500,02/22/95,1995,2,22,14000,396.48,e 60001,05378500,02/23/95,1995,2,23,14000,396.48,e 60001,05378500,02/24/95,1995,2,24,14000,396.48,e 60001,05378500,02/25/95,1995,2,25,14000,396.48,e 60001,05378500,02/26/95,1995,2,26,14000,396.48,e 60001,05378500,02/27/95,1995,2,27,13500,382.32,e 60001,05378500,02/28/95,1995,2,28,13500,382.32,e 60001,05378500,03/01/95,1995,3,1,13500,382.32,e 60001,05378500,03/02/95,1995,3,2,13200,373.82,e 60001,05378500,03/03/95,1995,3,3,13000,368.16,e 60001,05378500,03/04/95,1995,3,4,12500,354.00,e 60001,05378500,03/05/95,1995,3,5,12200,345.50,e 60001,05378500,03/06/95,1995,3,6,11700,331.34,e 60001,05378500,03/07/95,1995,3,7,11400,322.85,e 60001,05378500,03/08/95,1995,3,8,11000,311.52,e 60001,05378500,03/09/95,1995,3,9,10800,305.86,e 60001,05378500,03/10/95,1995,3,10,11000,311.52,e 60001,05378500,03/11/95,1995,3,11,11100,314.35,e 60001,05378500,03/12/95,1995,3,12,24000,679.68, 60001,05378500,03/13/95,1995,3,13,36800,1042.18, 60001,05378500,03/14/95,1995,3,14,40300,1141.30, 60001,05378500,03/15/95,1995,3,15,43400,1229.09, 60001,05378500,03/16/95,1995,3,16,48100,1362.19, 60001,05378500,03/17/95,1995,3,17,50900,1441.49, 60001,05378500,03/18/95,1995,3,18,55400,1568.93, 60001,05378500,03/19/95,1995,3,19,58800,1665.22, 60001,05378500,03/20/95,1995,3,20,60800,1721.86, 60001,05378500,03/21/95,1995,3,21,62000,1755.84, 60001,05378500,03/22/95,1995,3,22,64500,1826.64, 60001,05378500,03/23/95,1995,3,23,68600,1942.75, 60001,05378500,03/24/95,1995,3,24,72700,2058.86, 60001,05378500,03/25/95,1995,3,25,75500,2138.16, 60001,05378500,03/26/95,1995,3,26,78400,2220.29, 60001,05378500,03/27/95,1995,3,27,80500,2279.76, 60001,05378500,03/28/95,1995,3,28,80000,2265.60, 60001,05378500,03/29/95,1995,3,29,78700,2228.78, 60001,05378500,03/30/95,1995,3,30,77900,2206.13, 60001,05378500,03/31/95,1995,3,31,77400,2191.97, 60001,05378500,04/01/95,1995,4,1,76800,2174.98, 60001,05378500,04/02/95,1995,4,2,76500,2166.48, 60001,05378500,04/03/95,1995,4,3,75800,2146.66, 60001,05378500,04/04/95,1995,4,4,75000,2124.00, 60001,05378500,04/05/95,1995,4,5,74600,2112.67, 60001,05378500,04/06/95,1995,4,6,72900,2064.53, 60001,05378500,04/07/95,1995,4,7,71300,2019.22, 60001,05378500,04/08/95,1995,4,8,71100,2013.55, 60001,05378500,04/09/95,1995,4,9,70400,1993.73, 60001,05378500,04/10/95,1995,4,10,69300,1962.58, 60001,05378500,04/11/95,1995,4,11,66000,1869.12, 60001,05378500,04/12/95,1995,4,12,63800,1806.82, 60001,05378500,04/13/95,1995,4,13,63500,1798.32, 60001,05378500,04/14/95,1995,4,14,63100,1786.99, 60001,05378500,04/15/95,1995,4,15,61800,1750.18, 60001,05378500,04/16/95,1995,4,16,62000,1755.84, 60001,05378500,04/17/95,1995,4,17,63300,1792.66, 60001,05378500,04/18/95,1995,4,18,64600,1829.47, 60001,05378500,04/19/95,1995,4,19,64300,1820.98, 60001,05378500,04/20/95,1995,4,20,64400,1823.81, 60001,05378500,04/21/95,1995,4,21,66800,1891.78, 60001,05378500,04/22/95,1995,4,22,70400,1993.73, 60001,05378500,04/23/95,1995,4,23,74500,2109.84, 60001,05378500,04/24/95,1995,4,24,78400,2220.29, 60001,05378500,04/25/95,1995,4,25,82500,2336.40, 60001,05378500,04/26/95,1995,4,26,83400,2361.89, 60001,05378500,04/27/95,1995,4,27,83700,2370.38, 60001,05378500,04/28/95,1995,4,28,83600,2367.55, 60001,05378500,04/29/95,1995,4,29,82900,2347.73, 60001,05378500,04/30/95,1995,4,30,82300,2330.74, 60001,05378500,05/01/95,1995,5,1,81500,2308.08, 60001,05378500,05/02/95,1995,5,2,80000,2265.60,e 60001,05378500,05/03/95,1995,5,3,78300,2217.46,1 60001,05378500,05/04/95,1995,5,4,76900,2177.81, 60001,05378500,05/05/95,1995,5,5,76200,2157.98, 60001,05378500,05/06/95,1995,5,6,73400,2078.69, 60001,05378500,05/07/95,1995,5,7,71000,2010.72, 60001,05378500,05/08/95,1995,5,8,69700,1973.90, 60001,05378500,05/09/95,1995,5,9,66700,1888.94, 60001,05378500,05/10/95,1995,5,10,64600,1829.47, 60001,05378500,05/11/95,1995,5,11,64500,1826.64, 60001,05378500,05/12/95,1995,5,12,63500,1798.32, 60001,05378500,05/13/95,1995,5,13,63200,1789.82, 60001,05378500,05/14/95,1995,5,14,64400,1823.81, 60001,05378500,05/15/95,1995,5,15,66100,1871.95, 60001,05378500,05/16/95,1995,5,16,66400,1880.45, 60001,05378500,05/17/95,1995,5,17,66300,1877.62, 60001,05378500,05/18/95,1995,5,18,66700,1888.94, 60001,05378500,05/19/95,1995,5,19,67700,1917.26, 60001,05378500,05/20/95,1995,5,20,69200,1959.74, 60001,05378500,05/21/95,1995,5,21,70800,2005.06, 60001,05378500,05/22/95,1995,5,22,71900,2036.21, 60001,05378500,05/23/95,1995,5,23,71400,2022.05, 60001,05378500,05/24/95,1995,5,24,70800,2005.06, 60001,05378500,05/25/95,1995,5,25,70200,1988.06, 60001,05378500,05/26/95,1995,5,26,69300,1962.58, 60001,05378500,05/27/95,1995,5,27,67800,1920.10, 60001,05378500,05/28/95,1995,5,28,65900,1866.29, 60001,05378500,05/29/95,1995,5,29,65600,1857.79, 60001,05378500,05/30/95,1995,5,30,65500,1854.96, 60001,05378500,05/31/95,1995,5,31,64300,1820.98, 60001,05378500,06/01/95,1995,6,1,62800,1778.50, 60001,05378500,06/02/95,1995,6,2,59800,1693.54, 60001,05378500,06/03/95,1995,6,3,58400,1653.89, 60001,05378500,06/04/95,1995,6,4,55400,1568.93, 60001,05378500,06/05/95,1995,6,5,49200,1393.34, 60001,05378500,06/06/95,1995,6,6,50300,1424.50, 60001,05378500,06/07/95,1995,6,7,52100,1475.47, 60001,05378500,06/08/95,1995,6,8,51700,1464.14, 60001,05378500,06/09/95,1995,6,9,51500,1458.48, 60001,05378500,06/10/95,1995,6,10,51500,1458.48, 60001,05378500,06/11/95,1995,6,11,51500,1458.48, 60001,05378500,06/12/95,1995,6,12,51600,1461.31, 60001,05378500,06/13/95,1995,6,13,51900,1469.81, 60001,05378500,06/14/95,1995,6,14,52400,1483.97, 60001,05378500,06/15/95,1995,6,15,52500,1486.80, 60001,05378500,06/16/95,1995,6,16,52400,1483.97, 60001,05378500,06/17/95,1995,6,17,52400,1483.97,1 60001,05378500,06/18/95,1995,6,18,51000,1444.32,1 60001,05378500,06/19/95,1995,6,19,47500,1345.20,1 60001,05378500,06/20/95,1995,6,20,45000,1274.40,e 60001,05378500,06/21/95,1995,6,21,43000,1217.76,e 60001,05378500,06/22/95,1995,6,22,41000,1161.12,e 60001,05378500,06/23/95,1995,6,23,39000,1104.48,e 60001,05378500,06/24/95,1995,6,24,38000,1076.16,e 60001,05378500,06/25/95,1995,6,25,37000,1047.84,e 60001,05378500,06/26/95,1995,6,26,35000,991.20,e 60001,05378500,06/27/95,1995,6,27,34000,962.88,e 60001,05378500,06/28/95,1995,6,28,32000,906.24,e 60001,05378500,06/29/95,1995,6,29,31700,897.74, 60001,05378500,06/30/95,1995,6,30,31100,880.75, 60001,05378500,07/01/95,1995,7,1,29500,835.44, 60001,05378500,07/02/95,1995,7,2,29900,846.77, 60001,05378500,07/03/95,1995,7,3,31000,877.92,e 60001,05378500,07/04/95,1995,7,4,32000,906.24,e 60001,05378500,07/05/95,1995,7,5,32000,906.24,e 60001,05378500,07/06/95,1995,7,6,33000,934.56,e 60001,05378500,07/07/95,1995,7,7,33000,934.56,e 60001,05378500,07/08/95,1995,7,8,34000,962.88,e 60001,05378500,07/09/95,1995,7,9,34000,962.88,e 60001,05378500,07/10/95,1995,7,10,35000,991.20,e 60001,05378500,07/11/95,1995,7,11,35000,991.20,e 60001,05378500,07/12/95,1995,7,12,36000,1019.52,e 60001,05378500,07/13/95,1995,7,13,36000,1019.52,e 60001,05378500,07/14/95,1995,7,14,36500,1033.68,e 60001,05378500,07/15/95,1995,7,15,37000,1047.84,e 60001,05378500,07/16/95,1995,7,16,37500,1062.00,e 60001,05378500,07/17/95,1995,7,17,38000,1076.16,e 60001,05378500,07/18/95,1995,7,18,38000,1076.16,e 60001,05378500,07/19/95,1995,7,19,37500,1062.00,e 60001,05378500,07/20/95,1995,7,20,37900,1073.33, 60001,05378500,07/21/95,1995,7,21,38000,1076.16, 60001,05378500,07/22/95,1995,7,22,38500,1090.32, 60001,05378500,07/23/95,1995,7,23,38600,1093.15, 60001,05378500,07/24/95,1995,7,24,38500,1090.32, 60001,05378500,07/25/95,1995,7,25,38500,1090.32, 60001,05378500,07/26/95,1995,7,26,38600,1093.15, 60001,05378500,07/27/95,1995,7,27,38700,1095.98, 60001,05378500,07/28/95,1995,7,28,38500,1090.32, 60001,05378500,07/29/95,1995,7,29,38600,1093.15, 60001,05378500,07/30/95,1995,7,30,38900,1101.65, 60001,05378500,07/31/95,1995,7,31,38100,1078.99, 60001,05378500,08/01/95,1995,8,1,37400,1059.17, 60001,05378500,08/02/95,1995,8,2,36600,1036.51, 60001,05378500,08/03/95,1995,8,3,36000,1019.52, 60001,05378500,08/04/95,1995,8,4,34800,985.54, 60001,05378500,08/05/95,1995,8,5,34300,971.38, 60001,05378500,08/06/95,1995,8,6,34500,977.04, 60001,05378500,08/07/95,1995,8,7,34600,979.87, 60001,05378500,08/08/95,1995,8,8,34800,985.54, 60001,05378500,08/09/95,1995,8,9,34600,979.87, 60001,05378500,08/10/95,1995,8,10,35000,991.20, 60001,05378500,08/11/95,1995,8,11,35600,1008.19, 60001,05378500,08/12/95,1995,8,12,36300,1028.02, 60001,05378500,08/13/95,1995,8,13,40100,1135.63, 60001,05378500,08/14/95,1995,8,14,48900,1384.85, 60001,05378500,08/15/95,1995,8,15,53500,1515.12, 60001,05378500,08/16/95,1995,8,16,58500,1656.72, 60001,05378500,08/17/95,1995,8,17,63400,1795.49, 60001,05378500,08/18/95,1995,8,18,64600,1829.47, 60001,05378500,08/19/95,1995,8,19,64400,1823.81, 60001,05378500,08/20/95,1995,8,20,58900,1668.05, 60001,05378500,08/21/95,1995,8,21,53100,1503.79, 60001,05378500,08/22/95,1995,8,22,51500,1458.48, 60001,05378500,08/23/95,1995,8,23,46000,1302.72, 60001,05378500,08/24/95,1995,8,24,41000,1161.12, 60001,05378500,08/25/95,1995,8,25,37900,1073.33, 60001,05378500,08/26/95,1995,8,26,36800,1042.18, 60001,05378500,08/27/95,1995,8,27,38900,1101.65, 60001,05378500,08/28/95,1995,8,28,41600,1178.11, 60001,05378500,08/29/95,1995,8,29,45600,1291.39, 60001,05378500,08/30/95,1995,8,30,49300,1396.18, 60001,05378500,08/31/95,1995,8,31,53600,1517.95, 60001,05378500,09/01/95,1995,9,1,57300,1622.74, 60001,05378500,09/02/95,1995,9,2,60100,1702.03, 60001,05378500,09/03/95,1995,9,3,59700,1690.70, 60001,05378500,09/04/95,1995,9,4,55000,1557.60, 60001,05378500,09/05/95,1995,9,5,51700,1464.14, 60001,05378500,09/06/95,1995,9,6,48400,1370.69, 60001,05378500,09/07/95,1995,9,7,45700,1294.22, 60001,05378500,09/08/95,1995,9,8,41900,1186.61, 60001,05378500,09/09/95,1995,9,9,39600,1121.47, 60001,05378500,09/10/95,1995,9,10,38100,1078.99, 60001,05378500,09/11/95,1995,9,11,34300,971.38, 60001,05378500,09/12/95,1995,9,12,31300,886.42, 60001,05378500,09/13/95,1995,9,13,30600,866.59, 60001,05378500,09/14/95,1995,9,14,29000,821.28, 60001,05378500,09/15/95,1995,9,15,25200,713.66, 60001,05378500,09/16/95,1995,9,16,24000,679.68, 60001,05378500,09/17/95,1995,9,17,23400,662.69, 60001,05378500,09/18/95,1995,9,18,22300,631.54, 60001,05378500,09/19/95,1995,9,19,21400,606.05, 60001,05378500,09/20/95,1995,9,20,22400,634.37, 60001,05378500,09/21/95,1995,9,21,22000,623.04,e 60001,05378500,09/22/95,1995,9,22,21000,594.72,e 60001,05378500,09/23/95,1995,9,23,20000,566.40,e 60001,05378500,09/24/95,1995,9,24,19500,552.24,e 60001,05378500,09/25/95,1995,9,25,19000,538.08,e 60001,05378500,09/26/95,1995,9,26,17800,504.10, 60001,05378500,09/27/95,1995,9,27,17600,498.43, 60001,05378500,09/28/95,1995,9,28,17800,504.10, 60001,05378500,09/29/95,1995,9,29,18100,512.59, 60001,05378500,09/30/95,1995,9,30,18500,523.92, 60001,05378500,10/01/95,1995,10,1,17800,504.10, 60001,05378500,10/02/95,1995,10,2,19900,563.57, 60001,05378500,10/03/95,1995,10,3,21800,617.38, 60001,05378500,10/04/95,1995,10,4,25500,722.16, 60001,05378500,10/05/95,1995,10,5,30200,855.26, 60001,05378500,10/06/95,1995,10,6,35400,1002.53, 60001,05378500,10/07/95,1995,10,7,39200,1110.14, 60001,05378500,10/08/95,1995,10,8,41000,1161.12, 60001,05378500,10/09/95,1995,10,9,45000,1274.40, 60001,05378500,10/10/95,1995,10,10,51900,1469.81, 60001,05378500,10/11/95,1995,10,11,56200,1591.58, 60001,05378500,10/12/95,1995,10,12,58300,1651.06, 60001,05378500,10/13/95,1995,10,13,59900,1696.37, 60001,05378500,10/14/95,1995,10,14,59900,1696.37, 60001,05378500,10/15/95,1995,10,15,60100,1702.03, 60001,05378500,10/16/95,1995,10,16,56300,1594.42, 60001,05378500,10/17/95,1995,10,17,51300,1452.82, 60001,05378500,10/18/95,1995,10,18,49600,1404.67, 60001,05378500,10/19/95,1995,10,19,49500,1401.84, 60001,05378500,10/20/95,1995,10,20,48600,1376.35, 60001,05378500,10/21/95,1995,10,21,46400,1314.05, 60001,05378500,10/22/95,1995,10,22,42000,1189.44, 60001,05378500,10/23/95,1995,10,23,39900,1129.97, 60001,05378500,10/24/95,1995,10,24,41400,1172.45, 60001,05378500,10/25/95,1995,10,25,40400,1144.13, 60001,05378500,10/26/95,1995,10,26,43600,1234.75, 60001,05378500,10/27/95,1995,10,27,48900,1384.85, 60001,05378500,10/28/95,1995,10,28,52400,1483.97, 60001,05378500,10/29/95,1995,10,29,59600,1687.87, 60001,05378500,10/30/95,1995,10,30,62200,1761.50, 60001,05378500,10/31/95,1995,10,31,62900,1781.33, 60001,05378500,11/01/95,1995,11,1,62900,1781.33, 60001,05378500,11/02/95,1995,11,2,62700,1775.66, 60001,05378500,11/03/95,1995,11,3,63700,1803.98, 60001,05378500,11/04/95,1995,11,4,64200,1818.14, 60001,05378500,11/05/95,1995,11,5,64400,1823.81, 60001,05378500,11/06/95,1995,11,6,65000,1840.80, 60001,05378500,11/07/95,1995,11,7,65200,1846.46, 60001,05378500,11/08/95,1995,11,8,64500,1826.64, 60001,05378500,11/09/95,1995,11,9,62200,1761.50, 60001,05378500,11/10/95,1995,11,10,54800,1551.94,1 60001,05378500,11/11/95,1995,11,11,56800,1608.58,1 60001,05378500,11/12/95,1995,11,12,53600,1517.95,1 60001,05378500,11/13/95,1995,11,13,51300,1452.82,1 60001,05378500,11/14/95,1995,11,14,51500,1458.48,1 60001,05378500,11/15/95,1995,11,15,50600,1432.99,1 60001,05378500,11/16/95,1995,11,16,49900,1413.17,1 60001,05378500,11/17/95,1995,11,17,51700,1464.14,1 60001,05378500,11/18/95,1995,11,18,47900,1356.53,1 60001,05378500,11/19/95,1995,11,19,49100,1390.51,1 60001,05378500,11/20/95,1995,11,20,46200,1308.38,1 60001,05378500,11/21/95,1995,11,21,47100,1333.87,1 60001,05378500,11/22/95,1995,11,22,46000,1302.72,1 60001,05378500,11/23/95,1995,11,23,42000,1189.44,1 60001,05378500,11/24/95,1995,11,24,38100,1078.99,1 60001,05378500,11/25/95,1995,11,25,34800,985.54,1 60001,05378500,11/26/95,1995,11,26,35700,1011.02,1 60001,05378500,11/27/95,1995,11,27,34600,979.87,1 60001,05378500,11/28/95,1995,11,28,27200,770.30,1 60001,05378500,11/29/95,1995,11,29,26300,744.82,1 60001,05378500,11/30/95,1995,11,30,21100,597.55,1 60001,05378500,12/01/95,1995,12,1,24300,688.18,1 60001,05378500,12/02/95,1995,12,2,29300,829.78,1 60001,05378500,12/03/95,1995,12,3,36300,1028.02,1 60001,05378500,12/04/95,1995,12,4,41800,1183.78,1 60001,05378500,12/05/95,1995,12,5,38300,1084.66,1 60001,05378500,12/06/95,1995,12,6,29800,843.94,1 60001,05378500,12/07/95,1995,12,7,23000,651.36,1 60001,05378500,12/08/95,1995,12,8,24100,682.51,1 60001,05378500,12/09/95,1995,12,9,18100,512.59,1 60001,05378500,12/10/95,1995,12,10,19100,540.91,e 60001,05378500,12/11/95,1995,12,11,16900,478.61,e 60001,05378500,12/12/95,1995,12,12,19400,549.41,e 60001,05378500,12/13/95,1995,12,13,25200,713.66,e 60001,05378500,12/14/95,1995,12,14,29700,841.10,e 60001,05378500,12/15/95,1995,12,15,30100,852.43,e 60001,05378500,12/16/95,1995,12,16,30200,855.26,e 60001,05378500,12/17/95,1995,12,17,30200,855.26,e 60001,05378500,12/18/95,1995,12,18,29600,838.27,e 60001,05378500,12/19/95,1995,12,19,29800,843.94,e 60001,05378500,12/20/95,1995,12,20,29800,843.94,e 60001,05378500,12/21/95,1995,12,21,29800,843.94,e 60001,05378500,12/22/95,1995,12,22,29800,843.94,e 60001,05378500,12/23/95,1995,12,23,29800,843.94,e 60001,05378500,12/24/95,1995,12,24,29700,841.10,e 60001,05378500,12/25/95,1995,12,25,29500,835.44,e 60001,05378500,12/26/95,1995,12,26,29000,821.28,e 60001,05378500,12/27/95,1995,12,27,28400,804.29,e 60001,05378500,12/28/95,1995,12,28,27800,787.30,e 60001,05378500,12/29/95,1995,12,29,26700,756.14,e 60001,05378500,12/30/95,1995,12,30,26600,753.31,e 60001,05378500,12/31/95,1995,12,31,26500,750.48,e 60001,05378500,01/01/96,1996,1,1,26700,756.14,e 60001,05378500,01/02/96,1996,1,2,27600,781.63,e 60001,05378500,01/03/96,1996,1,3,27700,784.46,e 60001,05378500,01/04/96,1996,1,4,27600,781.63,e 60001,05378500,01/05/96,1996,1,5,26000,736.32,e 60001,05378500,01/06/96,1996,1,6,23700,671.18,e 60001,05378500,01/07/96,1996,1,7,20700,586.22,e 60001,05378500,01/08/96,1996,1,8,20300,574.90,e 60001,05378500,01/09/96,1996,1,9,22000,623.04,e 60001,05378500,01/10/96,1996,1,10,24200,685.34,e 60001,05378500,01/11/96,1996,1,11,25900,733.49,e 60001,05378500,01/12/96,1996,1,12,26100,739.15,e 60001,05378500,01/13/96,1996,1,13,26000,736.32,e 60001,05378500,01/14/96,1996,1,14,25700,727.82,e 60001,05378500,01/15/96,1996,1,15,26200,741.98,e 60001,05378500,01/16/96,1996,1,16,27000,764.64,e 60001,05378500,01/17/96,1996,1,17,26900,761.81,e 60001,05378500,01/18/96,1996,1,18,28700,812.78,e 60001,05378500,01/19/96,1996,1,19,18200,515.42,e 60001,05378500,01/20/96,1996,1,20,17400,492.77,e 60001,05378500,01/21/96,1996,1,21,18800,532.42,e 60001,05378500,01/22/96,1996,1,22,21500,608.88,e 60001,05378500,01/23/96,1996,1,23,21500,608.88,e 60001,05378500,01/24/96,1996,1,24,26300,744.82,e 60001,05378500,01/25/96,1996,1,25,27400,775.97,e 60001,05378500,01/26/96,1996,1,26,28400,804.29,e 60001,05378500,01/27/96,1996,1,27,27900,790.13,e 60001,05378500,01/28/96,1996,1,28,27700,784.46,e 60001,05378500,01/29/96,1996,1,29,27400,775.97,e 60001,05378500,01/30/96,1996,1,30,27300,773.14,e 60001,05378500,01/31/96,1996,1,31,27200,770.30,e 60001,05378500,02/01/96,1996,2,1,26600,753.31,e 60001,05378500,02/02/96,1996,2,2,23500,665.52,e 60001,05378500,02/03/96,1996,2,3,24200,685.34,e 60001,05378500,02/04/96,1996,2,4,24600,696.67,e 60001,05378500,02/05/96,1996,2,5,24800,702.34,e 60001,05378500,02/06/96,1996,2,6,24400,691.01,e 60001,05378500,02/07/96,1996,2,7,24000,679.68,e 60001,05378500,02/08/96,1996,2,8,23700,671.18,e 60001,05378500,02/09/96,1996,2,9,23700,671.18,e 60001,05378500,02/10/96,1996,2,10,23900,676.85,e 60001,05378500,02/11/96,1996,2,11,24900,705.17,e 60001,05378500,02/12/96,1996,2,12,25900,733.49,e 60001,05378500,02/13/96,1996,2,13,26000,736.32,e 60001,05378500,02/14/96,1996,2,14,27700,784.46,e 60001,05378500,02/15/96,1996,2,15,28100,795.79,e 60001,05378500,02/16/96,1996,2,16,29000,821.28,e 60001,05378500,02/17/96,1996,2,17,28900,818.45,e 60001,05378500,02/18/96,1996,2,18,29600,838.27,e 60001,05378500,02/19/96,1996,2,19,27900,790.13,e 60001,05378500,02/20/96,1996,2,20,27100,767.47,e 60001,05378500,02/21/96,1996,2,21,28100,795.79,e 60001,05378500,02/22/96,1996,2,22,29600,838.27,e 60001,05378500,02/23/96,1996,2,23,31900,903.41,e 60001,05378500,02/24/96,1996,2,24,31600,894.91,e 60001,05378500,02/25/96,1996,2,25,32500,920.40,e 60001,05378500,02/26/96,1996,2,26,33700,954.38,e 60001,05378500,02/27/96,1996,2,27,34400,974.21,e 60001,05378500,02/28/96,1996,2,28,32500,920.40,e 60001,05378500,02/29/96,1996,2,29,29400,832.61,e 60001,05378500,03/01/96,1996,3,1,31900,903.41,e 60001,05378500,03/02/96,1996,3,2,34400,974.21,e 60001,05378500,03/03/96,1996,3,3,35100,994.03,e 60001,05378500,03/04/96,1996,3,4,33900,960.05,e 60001,05378500,03/05/96,1996,3,5,33000,934.56,e 60001,05378500,03/06/96,1996,3,6,35300,999.70,e 60001,05378500,03/07/96,1996,3,7,35500,1005.36,e 60001,05378500,03/08/96,1996,3,8,33000,934.56,e 60001,05378500,03/09/96,1996,3,9,30900,875.09,e 60001,05378500,03/10/96,1996,3,10,29400,832.61,e 60001,05378500,03/11/96,1996,3,11,27600,781.63,e 60001,05378500,03/12/96,1996,3,12,28200,798.62,e 60001,05378500,03/13/96,1996,3,13,39100,1107.31, 60001,05378500,03/14/96,1996,3,14,39700,1124.30, 60001,05378500,03/15/96,1996,3,15,42200,1195.10, 60001,05378500,03/16/96,1996,3,16,42600,1206.43, 60001,05378500,03/17/96,1996,3,17,42000,1189.44, 60001,05378500,03/18/96,1996,3,18,41500,1175.28, 60001,05378500,03/19/96,1996,3,19,42900,1214.93, 60001,05378500,03/20/96,1996,3,20,44200,1251.74,e 60001,05378500,03/21/96,1996,3,21,45000,1274.40,e 60001,05378500,03/22/96,1996,3,22,46000,1302.72,e 60001,05378500,03/23/96,1996,3,23,47800,1353.70, 60001,05378500,03/24/96,1996,3,24,49500,1401.84, 60001,05378500,03/25/96,1996,3,25,52700,1492.46, 60001,05378500,03/26/96,1996,3,26,56600,1602.91, 60001,05378500,03/27/96,1996,3,27,62900,1781.33, 60001,05378500,03/28/96,1996,3,28,55700,1577.42, 60001,05378500,03/29/96,1996,3,29,52000,1472.64, 60001,05378500,03/30/96,1996,3,30,53400,1512.29, 60001,05378500,03/31/96,1996,3,31,59200,1676.54, 60001,05378500,04/01/96,1996,4,1,61100,1730.35, 60001,05378500,04/02/96,1996,4,2,61500,1741.68, 60001,05378500,04/03/96,1996,4,3,60700,1719.02, 60001,05378500,04/04/96,1996,4,4,60500,1713.36, 60001,05378500,04/05/96,1996,4,5,63100,1786.99, 60001,05378500,04/06/96,1996,4,6,65500,1854.96, 60001,05378500,04/07/96,1996,4,7,65300,1849.30, 60001,05378500,04/08/96,1996,4,8,65900,1866.29, 60001,05378500,04/09/96,1996,4,9,66500,1883.28, 60001,05378500,04/10/96,1996,4,10,67100,1900.27, 60001,05378500,04/11/96,1996,4,11,67800,1920.10, 60001,05378500,04/12/96,1996,4,12,69600,1971.07, 60001,05378500,04/13/96,1996,4,13,71900,2036.21, 60001,05378500,04/14/96,1996,4,14,76100,2155.15, 60001,05378500,04/15/96,1996,4,15,84200,2384.54, 60001,05378500,04/16/96,1996,4,16,94800,2684.74, 60001,05378500,04/17/96,1996,4,17,99800,2826.34, 60001,05378500,04/18/96,1996,4,18,101000,2860.32, 60001,05378500,04/19/96,1996,4,19,103000,2916.96, 60001,05378500,04/20/96,1996,4,20,105000,2973.60, 60001,05378500,04/21/96,1996,4,21,109000,3086.88, 60001,05378500,04/22/96,1996,4,22,119000,3370.08, 60001,05378500,04/23/96,1996,4,23,131000,3709.92, 60001,05378500,04/24/96,1996,4,24,141000,3993.12, 60001,05378500,04/25/96,1996,4,25,143000,4049.76, 60001,05378500,04/26/96,1996,4,26,140000,3964.80, 60001,05378500,04/27/96,1996,4,27,134000,3794.88, 60001,05378500,04/28/96,1996,4,28,125000,3540.00, 60001,05378500,04/29/96,1996,4,29,118000,3341.76, 60001,05378500,04/30/96,1996,4,30,112000,3171.84, 60001,05378500,05/01/96,1996,5,1,107000,3030.24, 60001,05378500,05/02/96,1996,5,2,99600,2820.67, 60001,05378500,05/03/96,1996,5,3,95500,2704.56, 60001,05378500,05/04/96,1996,5,4,90200,2554.46, 60001,05378500,05/05/96,1996,5,5,87100,2466.67, 60001,05378500,05/06/96,1996,5,6,84300,2387.38, 60001,05378500,05/07/96,1996,5,7,80600,2282.59, 60001,05378500,05/08/96,1996,5,8,78700,2228.78, 60001,05378500,05/09/96,1996,5,9,76700,2172.14, 60001,05378500,05/10/96,1996,5,10,74600,2112.67, 60001,05378500,05/11/96,1996,5,11,72300,2047.54, 60001,05378500,05/12/96,1996,5,12,69100,1956.91, 60001,05378500,05/13/96,1996,5,13,67200,1903.10, 60001,05378500,05/14/96,1996,5,14,67300,1905.94, 60001,05378500,05/15/96,1996,5,15,66000,1869.12, 60001,05378500,05/16/96,1996,5,16,65200,1846.46, 60001,05378500,05/17/96,1996,5,17,64700,1832.30, 60001,05378500,05/18/96,1996,5,18,63600,1801.15, 60001,05378500,05/19/96,1996,5,19,63600,1801.15, 60001,05378500,05/20/96,1996,5,20,63400,1795.49, 60001,05378500,05/21/96,1996,5,21,63600,1801.15, 60001,05378500,05/22/96,1996,5,22,66000,1869.12, 60001,05378500,05/23/96,1996,5,23,68200,1931.42, 60001,05378500,05/24/96,1996,5,24,72600,2056.03, 60001,05378500,05/25/96,1996,5,25,75000,2124.00, 60001,05378500,05/26/96,1996,5,26,75600,2140.99, 60001,05378500,05/27/96,1996,5,27,74800,2118.34, 60001,05378500,05/28/96,1996,5,28,72500,2053.20, 60001,05378500,05/29/96,1996,5,29,70100,1985.23, 60001,05378500,05/30/96,1996,5,30,69500,1968.24, 60001,05378500,05/31/96,1996,5,31,67600,1914.43, 60001,05378500,06/01/96,1996,6,1,64400,1823.81, 60001,05378500,06/02/96,1996,6,2,63500,1798.32, 60001,05378500,06/03/96,1996,6,3,61800,1750.18, 60001,05378500,06/04/96,1996,6,4,56200,1591.58, 60001,05378500,06/05/96,1996,6,5,53900,1526.45, 60001,05378500,06/06/96,1996,6,6,53700,1520.78, 60001,05378500,06/07/96,1996,6,7,54500,1543.44, 60001,05378500,06/08/96,1996,6,8,54200,1534.94, 60001,05378500,06/09/96,1996,6,9,53000,1500.96, 60001,05378500,06/10/96,1996,6,10,51600,1461.31, 60001,05378500,06/11/96,1996,6,11,50700,1435.82, 60001,05378500,06/12/96,1996,6,12,49800,1410.34, 60001,05378500,06/13/96,1996,6,13,48200,1365.02, 60001,05378500,06/14/96,1996,6,14,47100,1333.87, 60001,05378500,06/15/96,1996,6,15,46200,1308.38, 60001,05378500,06/16/96,1996,6,16,44700,1265.90, 60001,05378500,06/17/96,1996,6,17,45300,1282.90, 60001,05378500,06/18/96,1996,6,18,45300,1282.90, 60001,05378500,06/19/96,1996,6,19,46400,1314.05, 60001,05378500,06/20/96,1996,6,20,48700,1379.18, 60001,05378500,06/21/96,1996,6,21,49700,1407.50, 60001,05378500,06/22/96,1996,6,22,51700,1464.14, 60001,05378500,06/23/96,1996,6,23,51600,1461.31, 60001,05378500,06/24/96,1996,6,24,51500,1458.48, 60001,05378500,06/25/96,1996,6,25,53100,1503.79, 60001,05378500,06/26/96,1996,6,26,54700,1549.10, 60001,05378500,06/27/96,1996,6,27,56000,1585.92, 60001,05378500,06/28/96,1996,6,28,55400,1568.93, 60001,05378500,06/29/96,1996,6,29,55700,1577.42, 60001,05378500,06/30/96,1996,6,30,62900,1781.33, 60001,05378500,07/01/96,1996,7,1,63900,1809.65, 60001,05378500,07/02/96,1996,7,2,64700,1832.30, 60001,05378500,07/03/96,1996,7,3,63800,1806.82, 60001,05378500,07/04/96,1996,7,4,60900,1724.69, 60001,05378500,07/05/96,1996,7,5,55000,1557.60, 60001,05378500,07/06/96,1996,7,6,51300,1452.82, 60001,05378500,07/07/96,1996,7,7,47500,1345.20, 60001,05378500,07/08/96,1996,7,8,44700,1265.90, 60001,05378500,07/09/96,1996,7,9,42600,1206.43, 60001,05378500,07/10/96,1996,7,10,40600,1149.79, 60001,05378500,07/11/96,1996,7,11,37900,1073.33, 60001,05378500,07/12/96,1996,7,12,38100,1078.99, 60001,05378500,07/13/96,1996,7,13,37400,1059.17, 60001,05378500,07/14/96,1996,7,14,35300,999.70, 60001,05378500,07/15/96,1996,7,15,33400,945.89, 60001,05378500,07/16/96,1996,7,16,34400,974.21, 60001,05378500,07/17/96,1996,7,17,34500,977.04, 60001,05378500,07/18/96,1996,7,18,35400,1002.53, 60001,05378500,07/19/96,1996,7,19,35700,1011.02, 60001,05378500,07/20/96,1996,7,20,35500,1005.36, 60001,05378500,07/21/96,1996,7,21,34400,974.21, 60001,05378500,07/22/96,1996,7,22,35500,1005.36, 60001,05378500,07/23/96,1996,7,23,37500,1062.00, 60001,05378500,07/24/96,1996,7,24,35400,1002.53, 60001,05378500,07/25/96,1996,7,25,35000,991.20, 60001,05378500,07/26/96,1996,7,26,34900,988.37, 60001,05378500,07/27/96,1996,7,27,34100,965.71, 60001,05378500,07/28/96,1996,7,28,32900,931.73, 60001,05378500,07/29/96,1996,7,29,33000,934.56, 60001,05378500,07/30/96,1996,7,30,32500,920.40, 60001,05378500,07/31/96,1996,7,31,32000,906.24, 60001,05378500,08/01/96,1996,8,1,31800,900.58, 60001,05378500,08/02/96,1996,8,2,31200,883.58, 60001,05378500,08/03/96,1996,8,3,30900,875.09, 60001,05378500,08/04/96,1996,8,4,29000,821.28, 60001,05378500,08/05/96,1996,8,5,26300,744.82, 60001,05378500,08/06/96,1996,8,6,29600,838.27, 60001,05378500,08/07/96,1996,8,7,29700,841.10, 60001,05378500,08/08/96,1996,8,8,27900,790.13, 60001,05378500,08/09/96,1996,8,9,25300,716.50, 60001,05378500,08/10/96,1996,8,10,23700,671.18, 60001,05378500,08/11/96,1996,8,11,24200,685.34, 60001,05378500,08/12/96,1996,8,12,24600,696.67, 60001,05378500,08/13/96,1996,8,13,24500,693.84, 60001,05378500,08/14/96,1996,8,14,24500,693.84, 60001,05378500,08/15/96,1996,8,15,23900,676.85, 60001,05378500,08/16/96,1996,8,16,21100,597.55, 60001,05378500,08/17/96,1996,8,17,21700,614.54, 60001,05378500,08/18/96,1996,8,18,21900,620.21, 60001,05378500,08/19/96,1996,8,19,21400,606.05, 60001,05378500,08/20/96,1996,8,20,21900,620.21, 60001,05378500,08/21/96,1996,8,21,21000,594.72, 60001,05378500,08/22/96,1996,8,22,19900,563.57, 60001,05378500,08/23/96,1996,8,23,16800,475.78, 60001,05378500,08/24/96,1996,8,24,16200,458.78, 60001,05378500,08/25/96,1996,8,25,17800,504.10, 60001,05378500,08/26/96,1996,8,26,21700,614.54, 60001,05378500,08/27/96,1996,8,27,23200,657.02, 60001,05378500,08/28/96,1996,8,28,22700,642.86, 60001,05378500,08/29/96,1996,8,29,22200,628.70, 60001,05378500,08/30/96,1996,8,30,22300,631.54, 60001,05378500,08/31/96,1996,8,31,21700,614.54, 60001,05378500,09/01/96,1996,9,1,20600,583.39, 60001,05378500,09/02/96,1996,9,2,18700,529.58, 60001,05378500,09/03/96,1996,9,3,16900,478.61, 60001,05378500,09/04/96,1996,9,4,16700,472.94, 60001,05378500,09/05/96,1996,9,5,16700,472.94, 60001,05378500,09/06/96,1996,9,6,19100,540.91, 60001,05378500,09/07/96,1996,9,7,22200,628.70, 60001,05378500,09/08/96,1996,9,8,22700,642.86, 60001,05378500,09/09/96,1996,9,9,22500,637.20, 60001,05378500,09/10/96,1996,9,10,20600,583.39, 60001,05378500,09/11/96,1996,9,11,19100,540.91, 60001,05378500,09/12/96,1996,9,12,19800,560.74, 60001,05378500,09/13/96,1996,9,13,18700,529.58, 60001,05378500,09/14/96,1996,9,14,18000,509.76, 60001,05378500,09/15/96,1996,9,15,17600,498.43, 60001,05378500,09/16/96,1996,9,16,15800,447.46, 60001,05378500,09/17/96,1996,9,17,14800,419.14, 60001,05378500,09/18/96,1996,9,18,15600,441.79, 60001,05378500,09/19/96,1996,9,19,16400,464.45, 60001,05378500,09/20/96,1996,9,20,17100,484.27, 60001,05378500,09/21/96,1996,9,21,16900,478.61, 60001,05378500,09/22/96,1996,9,22,17200,487.10, 60001,05378500,09/23/96,1996,9,23,17500,495.60, 60001,05378500,09/24/96,1996,9,24,16400,464.45, 60001,05378500,09/25/96,1996,9,25,16000,453.12, 60001,05378500,09/26/96,1996,9,26,16400,464.45, 60001,05378500,09/27/96,1996,9,27,15800,447.46, 60001,05378500,09/28/96,1996,9,28,16200,458.78, 60001,05378500,09/29/96,1996,9,29,18600,526.75, 60001,05378500,09/30/96,1996,9,30,20400,577.73, 60001,05378500,10/01/96,1996,10,1,19500,552.24, 60001,05378500,10/02/96,1996,10,2,17600,498.43, 60001,05378500,10/03/96,1996,10,3,19200,543.74, 60001,05378500,10/04/96,1996,10,4,19700,557.90, 60001,05378500,10/05/96,1996,10,5,19700,557.90, 60001,05378500,10/06/96,1996,10,6,17800,504.10, 60001,05378500,10/07/96,1996,10,7,16400,464.45, 60001,05378500,10/08/96,1996,10,8,15600,441.79, 60001,05378500,10/09/96,1996,10,9,15300,433.30, 60001,05378500,10/10/96,1996,10,10,16400,464.45, 60001,05378500,10/11/96,1996,10,11,16100,455.95, 60001,05378500,10/12/96,1996,10,12,15100,427.63, 60001,05378500,10/13/96,1996,10,13,15200,430.46, 60001,05378500,10/14/96,1996,10,14,15800,447.46, 60001,05378500,10/15/96,1996,10,15,15100,427.63, 60001,05378500,10/16/96,1996,10,16,15500,438.96, 60001,05378500,10/17/96,1996,10,17,15100,427.63, 60001,05378500,10/18/96,1996,10,18,16400,464.45, 60001,05378500,10/19/96,1996,10,19,22500,637.20, 60001,05378500,10/20/96,1996,10,20,25600,724.99, 60001,05378500,10/21/96,1996,10,21,27000,764.64, 60001,05378500,10/22/96,1996,10,22,27800,787.30, 60001,05378500,10/23/96,1996,10,23,28800,815.62, 60001,05378500,10/24/96,1996,10,24,28900,818.45, 60001,05378500,10/25/96,1996,10,25,30200,855.26, 60001,05378500,10/26/96,1996,10,26,32500,920.40, 60001,05378500,10/27/96,1996,10,27,33200,940.22, 60001,05378500,10/28/96,1996,10,28,34500,977.04, 60001,05378500,10/29/96,1996,10,29,35200,996.86, 60001,05378500,10/30/96,1996,10,30,35200,996.86, 60001,05378500,10/31/96,1996,10,31,36000,1019.52, 60001,05378500,11/01/96,1996,11,1,36500,1033.68, 60001,05378500,11/02/96,1996,11,2,37100,1050.67, 60001,05378500,11/03/96,1996,11,3,38100,1078.99, 60001,05378500,11/04/96,1996,11,4,39000,1104.48, 60001,05378500,11/05/96,1996,11,5,40300,1141.30, 60001,05378500,11/06/96,1996,11,6,41000,1161.12, 60001,05378500,11/07/96,1996,11,7,39800,1127.14, 60001,05378500,11/08/96,1996,11,8,38800,1098.82, 60001,05378500,11/09/96,1996,11,9,37600,1064.83, 60001,05378500,11/10/96,1996,11,10,35800,1013.86, 60001,05378500,11/11/96,1996,11,11,35700,1011.02, 60001,05378500,11/12/96,1996,11,12,35800,1013.86, 60001,05378500,11/13/96,1996,11,13,34700,982.70, 60001,05378500,11/14/96,1996,11,14,33400,945.89, 60001,05378500,11/15/96,1996,11,15,31400,889.25, 60001,05378500,11/16/96,1996,11,16,30400,860.93, 60001,05378500,11/17/96,1996,11,17,33900,960.05, 60001,05378500,11/18/96,1996,11,18,40600,1149.79, 60001,05378500,11/19/96,1996,11,19,46400,1314.05, 60001,05378500,11/20/96,1996,11,20,52100,1475.47, 60001,05378500,11/21/96,1996,11,21,58700,1662.38, 60001,05378500,11/22/96,1996,11,22,62200,1761.50, 60001,05378500,11/23/96,1996,11,23,62500,1770.00, 60001,05378500,11/24/96,1996,11,24,55400,1568.93, 60001,05378500,11/25/96,1996,11,25,54700,1549.10, 60001,05378500,11/26/96,1996,11,26,43300,1226.26, 60001,05378500,11/27/96,1996,11,27,39000,1104.48, 60001,05378500,11/28/96,1996,11,28,38700,1095.98, 60001,05378500,11/29/96,1996,11,29,37500,1062.00, 60001,05378500,11/30/96,1996,11,30,42200,1195.10, 60001,05378500,12/01/96,1996,12,1,45500,1288.56, 60001,05378500,12/02/96,1996,12,2,56400,1597.25, 60001,05378500,12/03/96,1996,12,3,63600,1801.15, 60001,05378500,12/04/96,1996,12,4,62800,1778.50, 60001,05378500,12/05/96,1996,12,5,62600,1772.83, 60001,05378500,12/06/96,1996,12,6,62000,1755.84, 60001,05378500,12/07/96,1996,12,7,62900,1781.33, 60001,05378500,12/08/96,1996,12,8,62400,1767.17, 60001,05378500,12/09/96,1996,12,9,56100,1588.75, 60001,05378500,12/10/96,1996,12,10,41700,1180.94, 60001,05378500,12/11/96,1996,12,11,39000,1104.48, 60001,05378500,12/12/96,1996,12,12,37700,1067.66, 60001,05378500,12/13/96,1996,12,13,36800,1042.18, 60001,05378500,12/14/96,1996,12,14,36900,1045.01, 60001,05378500,12/15/96,1996,12,15,36600,1036.51, 60001,05378500,12/16/96,1996,12,16,33000,934.56, 60001,05378500,12/17/96,1996,12,17,30300,858.10, 60001,05378500,12/18/96,1996,12,18,27100,767.47, 60001,05378500,12/19/96,1996,12,19,21000,594.72, 60001,05378500,12/20/96,1996,12,20,22000,623.04, 60001,05378500,12/21/96,1996,12,21,24000,679.68, 60001,05378500,12/22/96,1996,12,22,26000,736.32, 60001,05378500,12/23/96,1996,12,23,33200,940.22, 60001,05378500,12/24/96,1996,12,24,33200,940.22, 60001,05378500,12/25/96,1996,12,25,33000,934.56, 60001,05378500,12/26/96,1996,12,26,30900,875.09, 60001,05378500,12/27/96,1996,12,27,26200,741.98, 60001,05378500,12/28/96,1996,12,28,25200,713.66, 60001,05378500,12/29/96,1996,12,29,25000,708.00, 60001,05378500,12/30/96,1996,12,30,25000,708.00, 60001,05378500,12/31/96,1996,12,31,25000,708.00, 60001,05378500,01/01/97,1997,1,1,25000,708.00, 60001,05378500,01/02/97,1997,1,2,25100,710.83, 60001,05378500,01/03/97,1997,1,3,26800,758.98, 60001,05378500,01/04/97,1997,1,4,27800,787.30, 60001,05378500,01/05/97,1997,1,5,31500,892.08, 60001,05378500,01/06/97,1997,1,6,32800,928.90, 60001,05378500,01/07/97,1997,1,7,27700,784.46, 60001,05378500,01/08/97,1997,1,8,25800,730.66, 60001,05378500,01/09/97,1997,1,9,27000,764.64, 60001,05378500,01/10/97,1997,1,10,29200,826.94, 60001,05378500,01/11/97,1997,1,11,31600,894.91, 60001,05378500,01/12/97,1997,1,12,30000,849.60, 60001,05378500,01/13/97,1997,1,13,26900,761.81, 60001,05378500,01/14/97,1997,1,14,26400,747.65, 60001,05378500,01/15/97,1997,1,15,26500,750.48, 60001,05378500,01/16/97,1997,1,16,27800,787.30, 60001,05378500,01/17/97,1997,1,17,27300,773.14, 60001,05378500,01/18/97,1997,1,18,21600,611.71, 60001,05378500,01/19/97,1997,1,19,23300,659.86, 60001,05378500,01/20/97,1997,1,20,26400,747.65, 60001,05378500,01/21/97,1997,1,21,28400,804.29, 60001,05378500,01/22/97,1997,1,22,28800,815.62, 60001,05378500,01/23/97,1997,1,23,28700,812.78, 60001,05378500,01/24/97,1997,1,24,28600,809.95, 60001,05378500,01/25/97,1997,1,25,28400,804.29, 60001,05378500,01/26/97,1997,1,26,28300,801.46, 60001,05378500,01/27/97,1997,1,27,25700,727.82, 60001,05378500,01/28/97,1997,1,28,25700,727.82, 60001,05378500,01/29/97,1997,1,29,25700,727.82, 60001,05378500,01/30/97,1997,1,30,25800,730.66, 60001,05378500,01/31/97,1997,1,31,25800,730.66, 60001,05378500,02/01/97,1997,2,1,27000,764.64, 60001,05378500,02/02/97,1997,2,2,27000,764.64, 60001,05378500,02/03/97,1997,2,3,27400,775.97, 60001,05378500,02/04/97,1997,2,4,28300,801.46, 60001,05378500,02/05/97,1997,2,5,29200,826.94, 60001,05378500,02/06/97,1997,2,6,29100,824.11, 60001,05378500,02/07/97,1997,2,7,29000,821.28, 60001,05378500,02/08/97,1997,2,8,27400,775.97, 60001,05378500,02/09/97,1997,2,9,27300,773.14, 60001,05378500,02/10/97,1997,2,10,27000,764.64, 60001,05378500,02/11/97,1997,2,11,27000,764.64, 60001,05378500,02/12/97,1997,2,12,27000,764.64, 60001,05378500,02/13/97,1997,2,13,26900,761.81, 60001,05378500,02/14/97,1997,2,14,26700,756.14, 60001,05378500,02/15/97,1997,2,15,26600,753.31, 60001,05378500,02/16/97,1997,2,16,26700,756.14, 60001,05378500,02/17/97,1997,2,17,26700,756.14, 60001,05378500,02/18/97,1997,2,18,26700,756.14, 60001,05378500,02/19/97,1997,2,19,27300,773.14, 60001,05378500,02/20/97,1997,2,20,27600,781.63, 60001,05378500,02/21/97,1997,2,21,28000,792.96, 60001,05378500,02/22/97,1997,2,22,28200,798.62, 60001,05378500,02/23/97,1997,2,23,28300,801.46, 60001,05378500,02/24/97,1997,2,24,28600,809.95, 60001,05378500,02/25/97,1997,2,25,28200,798.62, 60001,05378500,02/26/97,1997,2,26,26700,756.14, 60001,05378500,02/27/97,1997,2,27,27000,764.64, 60001,05378500,02/28/97,1997,2,28,27500,778.80, 60001,05378500,03/01/97,1997,3,1,27700,784.46, 60001,05378500,03/02/97,1997,3,2,29700,841.10, 60001,05378500,03/03/97,1997,3,3,31400,889.25, 60001,05378500,03/04/97,1997,3,4,29800,843.94, 60001,05378500,03/05/97,1997,3,5,28700,812.78, 60001,05378500,03/06/97,1997,3,6,28600,809.95, 60001,05378500,03/07/97,1997,3,7,28700,812.78, 60001,05378500,03/08/97,1997,3,8,28900,818.45, 60001,05378500,03/09/97,1997,3,9,29400,832.61, 60001,05378500,03/10/97,1997,3,10,28500,807.12, 60001,05378500,03/11/97,1997,3,11,28200,798.62, 60001,05378500,03/12/97,1997,3,12,28400,804.29, 60001,05378500,03/13/97,1997,3,13,31800,900.58, 60001,05378500,03/14/97,1997,3,14,32500,920.40, 60001,05378500,03/15/97,1997,3,15,34000,962.88, 60001,05378500,03/16/97,1997,3,16,38000,1076.16, 60001,05378500,03/17/97,1997,3,17,38600,1093.15, 60001,05378500,03/18/97,1997,3,18,36800,1042.18, 60001,05378500,03/19/97,1997,3,19,35500,1005.36, 60001,05378500,03/20/97,1997,3,20,36700,1039.34, 60001,05378500,03/21/97,1997,3,21,37400,1059.17, 60001,05378500,03/22/97,1997,3,22,39100,1107.31, 60001,05378500,03/23/97,1997,3,23,43800,1240.42, 60001,05378500,03/24/97,1997,3,24,49900,1413.17, 60001,05378500,03/25/97,1997,3,25,53900,1526.45, 60001,05378500,03/26/97,1997,3,26,55400,1568.93, 60001,05378500,03/27/97,1997,3,27,58200,1648.22, 60001,05378500,03/28/97,1997,3,28,60500,1713.36, 60001,05378500,03/29/97,1997,3,29,64300,1820.98, 60001,05378500,03/30/97,1997,3,30,68400,1937.09, 60001,05378500,03/31/97,1997,3,31,72300,2047.54, 60001,05378500,04/01/97,1997,4,1,74400,2107.01, 60001,05378500,04/02/97,1997,4,2,80000,2265.60, 60001,05378500,04/03/97,1997,4,3,88000,2492.16, 60001,05378500,04/04/97,1997,4,4,97900,2772.53, 60001,05378500,04/05/97,1997,4,5,112000,3171.84, 60001,05378500,04/06/97,1997,4,6,130000,3681.60, 60001,05378500,04/07/97,1997,4,7,147000,4163.04, 60001,05378500,04/08/97,1997,4,8,161000,4559.52, 60001,05378500,04/09/97,1997,4,9,173000,4899.36, 60001,05378500,04/10/97,1997,4,10,184000,5210.88, 60001,05378500,04/11/97,1997,4,11,192000,5437.44, 60001,05378500,04/12/97,1997,4,12,194000,5494.08, 60001,05378500,04/13/97,1997,4,13,193000,5465.76, 60001,05378500,04/14/97,1997,4,14,190000,5380.80, 60001,05378500,04/15/97,1997,4,15,187000,5295.84, 60001,05378500,04/16/97,1997,4,16,183000,5182.56, 60001,05378500,04/17/97,1997,4,17,178000,5040.96, 60001,05378500,04/18/97,1997,4,18,171000,4842.72, 60001,05378500,04/19/97,1997,4,19,164000,4644.48, 60001,05378500,04/20/97,1997,4,20,156000,4417.92, 60001,05378500,04/21/97,1997,4,21,148000,4191.36, 60001,05378500,04/22/97,1997,4,22,141000,3993.12, 60001,05378500,04/23/97,1997,4,23,133000,3766.56, 60001,05378500,04/24/97,1997,4,24,127000,3596.64, 60001,05378500,04/25/97,1997,4,25,120000,3398.40, 60001,05378500,04/26/97,1997,4,26,113000,3200.16, 60001,05378500,04/27/97,1997,4,27,108000,3058.56, 60001,05378500,04/28/97,1997,4,28,103000,2916.96, 60001,05378500,04/29/97,1997,4,29,97500,2761.20, 60001,05378500,04/30/97,1997,4,30,94600,2679.07, 60001,05378500,05/01/97,1997,5,1,90900,2574.29, 60001,05378500,05/02/97,1997,5,2,85900,2432.69, 60001,05378500,05/03/97,1997,5,3,83000,2350.56, 60001,05378500,05/04/97,1997,5,4,79200,2242.94, 60001,05378500,05/05/97,1997,5,5,76700,2172.14, 60001,05378500,05/06/97,1997,5,6,75300,2132.50, 60001,05378500,05/07/97,1997,5,7,72800,2061.70, 60001,05378500,05/08/97,1997,5,8,70500,1996.56, 60001,05378500,05/09/97,1997,5,9,69100,1956.91, 60001,05378500,05/10/97,1997,5,10,66100,1871.95, 60001,05378500,05/11/97,1997,5,11,64200,1818.14, 60001,05378500,05/12/97,1997,5,12,63700,1803.98, 60001,05378500,05/13/97,1997,5,13,62100,1758.67, 60001,05378500,05/14/97,1997,5,14,59700,1690.70, 60001,05378500,05/15/97,1997,5,15,59300,1679.38, 60001,05378500,05/16/97,1997,5,16,58000,1642.56, 60001,05378500,05/17/97,1997,5,17,56200,1591.58, 60001,05378500,05/18/97,1997,5,18,55400,1568.93, 60001,05378500,05/19/97,1997,5,19,55100,1560.43, 60001,05378500,05/20/97,1997,5,20,52700,1492.46, 60001,05378500,05/21/97,1997,5,21,48800,1382.02, 60001,05378500,05/22/97,1997,5,22,50600,1432.99, 60001,05378500,05/23/97,1997,5,23,48000,1359.36, 60001,05378500,05/24/97,1997,5,24,46600,1319.71, 60001,05378500,05/25/97,1997,5,25,46600,1319.71, 60001,05378500,05/26/97,1997,5,26,45000,1274.40, 60001,05378500,05/27/97,1997,5,27,41900,1186.61, 60001,05378500,05/28/97,1997,5,28,42500,1203.60, 60001,05378500,05/29/97,1997,5,29,42900,1214.93, 60001,05378500,05/30/97,1997,5,30,42900,1214.93, 60001,05378500,05/31/97,1997,5,31,42900,1214.93, 60001,05378500,06/01/97,1997,6,1,42800,1212.10, 60001,05378500,06/02/97,1997,6,2,42900,1214.93, 60001,05378500,06/03/97,1997,6,3,42800,1212.10, 60001,05378500,06/04/97,1997,6,4,42300,1197.94, 60001,05378500,06/05/97,1997,6,5,39800,1127.14, 60001,05378500,06/06/97,1997,6,6,39200,1110.14, 60001,05378500,06/07/97,1997,6,7,37700,1067.66, 60001,05378500,06/08/97,1997,6,8,36300,1028.02, 60001,05378500,06/09/97,1997,6,9,35500,1005.36, 60001,05378500,06/10/97,1997,6,10,34200,968.54, 60001,05378500,06/11/97,1997,6,11,32500,920.40, 60001,05378500,06/12/97,1997,6,12,31400,889.25, 60001,05378500,06/13/97,1997,6,13,29900,846.77, 60001,05378500,06/14/97,1997,6,14,29000,821.28, 60001,05378500,06/15/97,1997,6,15,27300,773.14, 60001,05378500,06/16/97,1997,6,16,24300,688.18, 60001,05378500,06/17/97,1997,6,17,21200,600.38, 60001,05378500,06/18/97,1997,6,18,23500,665.52, 60001,05378500,06/19/97,1997,6,19,27400,775.97, 60001,05378500,06/20/97,1997,6,20,27400,775.97, 60001,05378500,06/21/97,1997,6,21,27000,764.64, 60001,05378500,06/22/97,1997,6,22,26900,761.81, 60001,05378500,06/23/97,1997,6,23,26200,741.98, 60001,05378500,06/24/97,1997,6,24,23500,665.52, 60001,05378500,06/25/97,1997,6,25,20800,589.06, 60001,05378500,06/26/97,1997,6,26,19500,552.24, 60001,05378500,06/27/97,1997,6,27,20600,583.39, 60001,05378500,06/28/97,1997,6,28,27600,781.63, 60001,05378500,06/29/97,1997,6,29,31200,883.58, 60001,05378500,06/30/97,1997,6,30,34300,971.38, 60001,05378500,07/01/97,1997,7,1,34800,985.54, 60001,05378500,07/02/97,1997,7,2,35600,1008.19, 60001,05378500,07/03/97,1997,7,3,40000,1132.80, 60001,05378500,07/04/97,1997,7,4,45100,1277.23, 60001,05378500,07/05/97,1997,7,5,49500,1401.84, 60001,05378500,07/06/97,1997,7,6,51400,1455.65, 60001,05378500,07/07/97,1997,7,7,51500,1458.48, 60001,05378500,07/08/97,1997,7,8,51300,1452.82, 60001,05378500,07/09/97,1997,7,9,52200,1478.30, 60001,05378500,07/10/97,1997,7,10,52900,1498.13, 60001,05378500,07/11/97,1997,7,11,52600,1489.63, 60001,05378500,07/12/97,1997,7,12,52800,1495.30, 60001,05378500,07/13/97,1997,7,13,52700,1492.46, 60001,05378500,07/14/97,1997,7,14,53200,1506.62, 60001,05378500,07/15/97,1997,7,15,53100,1503.79, 60001,05378500,07/16/97,1997,7,16,52900,1498.13, 60001,05378500,07/17/97,1997,7,17,54000,1529.28, 60001,05378500,07/18/97,1997,7,18,55500,1571.76, 60001,05378500,07/19/97,1997,7,19,57500,1628.40, 60001,05378500,07/20/97,1997,7,20,58100,1645.39, 60001,05378500,07/21/97,1997,7,21,57400,1625.57, 60001,05378500,07/22/97,1997,7,22,57100,1617.07, 60001,05378500,07/23/97,1997,7,23,56500,1600.08, 60001,05378500,07/24/97,1997,7,24,58000,1642.56, 60001,05378500,07/25/97,1997,7,25,61900,1753.01, 60001,05378500,07/26/97,1997,7,26,63500,1798.32, 60001,05378500,07/27/97,1997,7,27,64200,1818.14, 60001,05378500,07/28/97,1997,7,28,68200,1931.42, 60001,05378500,07/29/97,1997,7,29,70000,1982.40, 60001,05378500,07/30/97,1997,7,30,68600,1942.75, 60001,05378500,07/31/97,1997,7,31,67100,1900.27, 60001,05378500,08/01/97,1997,8,1,66100,1871.95, 60001,05378500,08/02/97,1997,8,2,64700,1832.30, 60001,05378500,08/03/97,1997,8,3,63900,1809.65, 60001,05378500,08/04/97,1997,8,4,62100,1758.67, 60001,05378500,08/05/97,1997,8,5,59800,1693.54, 60001,05378500,08/06/97,1997,8,6,58700,1662.38, 60001,05378500,08/07/97,1997,8,7,56000,1585.92, 60001,05378500,08/08/97,1997,8,8,52000,1472.64, 60001,05378500,08/09/97,1997,8,9,48700,1379.18, 60001,05378500,08/10/97,1997,8,10,44900,1271.57, 60001,05378500,08/11/97,1997,8,11,40100,1135.63, 60001,05378500,08/12/97,1997,8,12,37600,1064.83, 60001,05378500,08/13/97,1997,8,13,37200,1053.50, 60001,05378500,08/14/97,1997,8,14,32800,928.90, 60001,05378500,08/15/97,1997,8,15,32000,906.24, 60001,05378500,08/16/97,1997,8,16,31800,900.58, 60001,05378500,08/17/97,1997,8,17,32300,914.74, 60001,05378500,08/18/97,1997,8,18,31300,886.42, 60001,05378500,08/19/97,1997,8,19,29900,846.77, 60001,05378500,08/20/97,1997,8,20,31200,883.58, 60001,05378500,08/21/97,1997,8,21,35800,1013.86, 60001,05378500,08/22/97,1997,8,22,39100,1107.31, 60001,05378500,08/23/97,1997,8,23,40900,1158.29, 60001,05378500,08/24/97,1997,8,24,41000,1161.12, 60001,05378500,08/25/97,1997,8,25,41800,1183.78, 60001,05378500,08/26/97,1997,8,26,41500,1175.28, 60001,05378500,08/27/97,1997,8,27,41000,1161.12, 60001,05378500,08/28/97,1997,8,28,40000,1132.80, 60001,05378500,08/29/97,1997,8,29,38000,1076.16, 60001,05378500,08/30/97,1997,8,30,39000,1104.48, 60001,05378500,08/31/97,1997,8,31,40000,1132.80, 60001,05378500,09/01/97,1997,9,1,42000,1189.44, 60001,05378500,09/02/97,1997,9,2,43000,1217.76, 60001,05378500,09/03/97,1997,9,3,42000,1189.44, 60001,05378500,09/04/97,1997,9,4,41000,1161.12, 60001,05378500,09/05/97,1997,9,5,40000,1132.80, 60001,05378500,09/06/97,1997,9,6,39000,1104.48, 60001,05378500,09/07/97,1997,9,7,37000,1047.84, 60001,05378500,09/08/97,1997,9,8,35000,991.20, 60001,05378500,09/09/97,1997,9,9,33000,934.56, 60001,05378500,09/10/97,1997,9,10,31000,877.92, 60001,05378500,09/11/97,1997,9,11,30000,849.60, 60001,05378500,09/12/97,1997,9,12,29000,821.28, 60001,05378500,09/13/97,1997,9,13,28000,792.96, 60001,05378500,09/14/97,1997,9,14,27000,764.64, 60001,05378500,09/15/97,1997,9,15,26000,736.32, 60001,05378500,09/16/97,1997,9,16,25000,708.00, 60001,05378500,09/17/97,1997,9,17,27000,764.64, 60001,05378500,09/18/97,1997,9,18,32000,906.24, 60001,05378500,09/19/97,1997,9,19,37000,1047.84, 60001,05378500,09/20/97,1997,9,20,36000,1019.52, 60001,05378500,09/21/97,1997,9,21,36000,1019.52, 60001,05378500,09/22/97,1997,9,22,35000,991.20, 60001,05378500,09/23/97,1997,9,23,32000,906.24, 60001,05378500,09/24/97,1997,9,24,30000,849.60, 60001,05378500,09/25/97,1997,9,25,28000,792.96, 60001,05378500,09/26/97,1997,9,26,28000,792.96, 60001,05378500,09/27/97,1997,9,27,27000,764.64, 60001,05378500,09/28/97,1997,9,28,27000,764.64, 60001,05378500,09/29/97,1997,9,29,28000,792.96, 60001,05378500,09/30/97,1997,9,30,28000,792.96,