SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG
50009,LD5,01/04/70,1970,1,4,15400,436.13,
50009,LD5,01/05/70,1970,1,5,15300,433.30,
50009,LD5,01/06/70,1970,1,6,15100,427.63,
50009,LD5,01/07/70,1970,1,7,15000,424.80,
50009,LD5,01/08/70,1970,1,8,14900,421.97,
50009,LD5,01/09/70,1970,1,9,14600,413.47,
50009,LD5,01/10/70,1970,1,10,12500,354.00,
50009,LD5,01/11/70,1970,1,11,12700,359.66,
50009,LD5,01/12/70,1970,1,12,13000,368.16,
50009,LD5,01/13/70,1970,1,13,12900,365.33,
50009,LD5,01/14/70,1970,1,14,12900,365.33,
50009,LD5,01/15/70,1970,1,15,13100,370.99,
50009,LD5,01/16/70,1970,1,16,15200,430.46,
50009,LD5,01/17/70,1970,1,17,15200,430.46,
50009,LD5,01/18/70,1970,1,18,14900,421.97,
50009,LD5,01/19/70,1970,1,19,14800,419.14
50009,LD5,01/20/70,1970,1,20,14800,419.14
50009,LD5,01/21/70,1970,1,21,14700,416.30
50009,LD5,01/22/70,1970,1,22,14700,416.30
50009,LD5,01/23/70,1970,1,23,14700,416.30
50009,LD5,01/24/70,1970,1,24,14800,419.14
50009,LD5,01/25/70,1970,1,25,14900,421.97
50009,LD5,01/26/70,1970,1,26,15100,427.63
50009,LD5,01/27/70,1970,1,27,16200,458.78
50009,LD5,01/28/70,1970,1,28,15900,450.29
50009,LD5,01/29/70,1970,1,29,15900,450.29
50009,LD5,01/30/70,1970,1,30,14600,413.47
50009,LD5,01/31/70,1970,1,31,14600,413.47
50009,LD5,02/01/70,1970,2,1,14600,413.47
50009,LD5,02/02/70,1970,2,2,14700,416.30
50009,LD5,02/03/70,1970,2,3,14300,404.98
50009,LD5,02/04/70,1970,2,4,13400,379.49
50009,LD5,02/05/70,1970,2,5,12200,345.50
50009,LD5,02/06/70,1970,2,6,12700,359.66
50009,LD5,02/07/70,1970,2,7,14200,402.14
50009,LD5,02/08/70,1970,2,8,14400,407.81
50009,LD5,02/09/70,1970,2,9,15100,427.63
50009,LD5,02/10/70,1970,2,10,15100,427.63
50009,LD5,02/11/70,1970,2,11,16000,453.12
50009,LD5,02/12/70,1970,2,12,16200,458.78
50009,LD5,02/13/70,1970,2,13,16200,458.78
50009,LD5,02/14/70,1970,2,14,16100,455.95
50009,LD5,02/15/70,1970,2,15,15800,447.46
50009,LD5,02/16/70,1970,2,16,15800,447.46
50009,LD5,02/17/70,1970,2,17,15800,447.46
50009,LD5,02/18/70,1970,2,18,15800,447.46
50009,LD5,02/19/70,1970,2,19,15700,444.62
50009,LD5,02/20/70,1970,2,20,14700,416.30
50009,LD5,02/21/70,1970,2,21,14700,416.30
50009,LD5,02/22/70,1970,2,22,14600,413.47
50009,LD5,02/23/70,1970,2,23,14800,419.14
50009,LD5,02/24/70,1970,2,24,14900,421.97
50009,LD5,02/25/70,1970,2,25,15900,450.29
50009,LD5,02/26/70,1970,2,26,16100,455.95
50009,LD5,02/27/70,1970,2,27,16200,458.78
50009,LD5,02/28/70,1970,2,28,14800,419.14
50009,LD5,03/01/70,1970,3,1,14800,419.14
50009,LD5,03/02/70,1970,3,2,14800,419.14
50009,LD5,03/03/70,1970,3,3,14900,421.97
50009,LD5,03/04/70,1970,3,4,20100,569.23
50009,LD5,03/05/70,1970,3,5,18700,529.58
50009,LD5,03/06/70,1970,3,6,17900,506.93
50009,LD5,03/07/70,1970,3,7,18700,529.58
50009,LD5,03/08/70,1970,3,8,18600,526.75
50009,LD5,03/09/70,1970,3,9,18500,523.92
50009,LD5,03/10/70,1970,3,10,16100,455.95
50009,LD5,03/11/70,1970,3,11,16200,458.78
50009,LD5,03/12/70,1970,3,12,18500,523.92
50009,LD5,03/13/70,1970,3,13,17400,492.77
50009,LD5,03/14/70,1970,3,14,17300,489.94
50009,LD5,03/15/70,1970,3,15,15800,447.46
50009,LD5,03/16/70,1970,3,16,17700,501.26
50009,LD5,03/17/70,1970,3,17,17800,504.10
50009,LD5,03/18/70,1970,3,18,17700,501.26
50009,LD5,03/19/70,1970,3,19,17900,506.93
50009,LD5,03/20/70,1970,3,20,21000,594.72
50009,LD5,03/21/70,1970,3,21,22400,634.37
50009,LD5,03/22/70,1970,3,22,20500,580.56
50009,LD5,03/23/70,1970,3,23,19400,549.41
50009,LD5,03/24/70,1970,3,24,19600,555.07
50009,LD5,03/25/70,1970,3,25,19500,552.24
50009,LD5,03/26/70,1970,3,26,19600,555.07
50009,LD5,03/27/70,1970,3,27,21000,594.72
50009,LD5,03/28/70,1970,3,28,21000,594.72
50009,LD5,03/29/70,1970,3,29,19600,555.07
50009,LD5,03/30/70,1970,3,30,19700,557.90
50009,LD5,03/31/70,1970,3,31,20400,577.73
50009,LD5,04/01/70,1970,4,1,22600,640.03
50009,LD5,04/02/70,1970,4,2,21400,606.05
50009,LD5,04/03/70,1970,4,3,23400,662.69
50009,LD5,04/04/70,1970,4,4,21200,600.38
50009,LD5,04/05/70,1970,4,5,21000,594.72
50009,LD5,04/06/70,1970,4,6,21400,606.05
50009,LD5,04/07/70,1970,4,7,21300,603.22
50009,LD5,04/08/70,1970,4,8,25400,719.33
50009,LD5,04/09/70,1970,4,9,33000,934.56
50009,LD5,04/10/70,1970,4,10,39000,1104.48
50009,LD5,04/11/70,1970,4,11,38300,1084.66
50009,LD5,04/12/70,1970,4,12,43700,1237.58
50009,LD5,04/13/70,1970,4,13,46200,1308.38
50009,LD5,04/14/70,1970,4,14,52700,1492.46
50009,LD5,04/15/70,1970,4,15,50600,1432.99
50009,LD5,04/16/70,1970,4,16,54700,1549.10
50009,LD5,04/17/70,1970,4,17,55200,1563.26
50009,LD5,04/18/70,1970,4,18,54900,1554.77
50009,LD5,04/19/70,1970,4,19,50500,1430.16
50009,LD5,04/20/70,1970,4,20,53500,1515.12
50009,LD5,04/21/70,1970,4,21,55500,1571.76
50009,LD5,04/22/70,1970,4,22,54200,1534.94
50009,LD5,04/23/70,1970,4,23,55200,1563.26
50009,LD5,04/24/70,1970,4,24,56900,1611.41
50009,LD5,04/25/70,1970,4,25,57200,1619.90
50009,LD5,04/26/70,1970,4,26,57500,1628.40
50009,LD5,04/27/70,1970,4,27,59900,1696.37
50009,LD5,04/28/70,1970,4,28,60500,1713.36
50009,LD5,04/29/70,1970,4,29,63900,1809.65
50009,LD5,04/30/70,1970,4,30,64700,1832.30
50009,LD5,05/01/70,1970,5,1,66900,1894.61
50009,LD5,05/02/70,1970,5,2,66500,1883.28
50009,LD5,05/03/70,1970,5,3,66500,1883.28
50009,LD5,05/04/70,1970,5,4,66000,1869.12
50009,LD5,05/05/70,1970,5,5,66000,1869.12
50009,LD5,05/06/70,1970,5,6,64300,1820.98
50009,LD5,05/07/70,1970,5,7,61900,1753.01
50009,LD5,05/08/70,1970,5,8,60500,1713.36
50009,LD5,05/09/70,1970,5,9,58100,1645.39
50009,LD5,05/10/70,1970,5,10,58100,1645.39
50009,LD5,05/11/70,1970,5,11,54300,1537.78
50009,LD5,05/12/70,1970,5,12,54000,1529.28
50009,LD5,05/13/70,1970,5,13,50400,1427.33
50009,LD5,05/14/70,1970,5,14,50900,1441.49
50009,LD5,05/15/70,1970,5,15,53300,1509.46
50009,LD5,05/16/70,1970,5,16,52800,1495.30
50009,LD5,05/17/70,1970,5,17,49400,1399.01
50009,LD5,05/18/70,1970,5,18,46600,1319.71
50009,LD5,05/19/70,1970,5,19,46700,1322.54
50009,LD5,05/20/70,1970,5,20,42900,1214.93
50009,LD5,05/21/70,1970,5,21,41100,1163.95
50009,LD5,05/22/70,1970,5,22,42300,1197.94
50009,LD5,05/23/70,1970,5,23,42900,1214.93
50009,LD5,05/24/70,1970,5,24,40500,1146.96
50009,LD5,05/25/70,1970,5,25,39600,1121.47
50009,LD5,05/26/70,1970,5,26,42900,1214.93
50009,LD5,05/27/70,1970,5,27,42200,1195.10
50009,LD5,05/28/70,1970,5,28,47600,1348.03
50009,LD5,05/29/70,1970,5,29,49500,1401.84
50009,LD5,05/30/70,1970,5,30,52200,1478.30
50009,LD5,05/31/70,1970,5,31,50300,1424.50
50009,LD5,06/01/70,1970,6,1,55400,1568.93
50009,LD5,06/02/70,1970,6,2,53500,1515.12
50009,LD5,06/03/70,1970,6,3,53500,1515.12
50009,LD5,06/04/70,1970,6,4,57100,1617.07
50009,LD5,06/05/70,1970,6,5,58400,1653.89
50009,LD5,06/06/70,1970,6,6,58400,1653.89
50009,LD5,06/07/70,1970,6,7,55500,1571.76
50009,LD5,06/08/70,1970,6,8,50300,1424.50
50009,LD5,06/09/70,1970,6,9,47000,1331.04
50009,LD5,06/10/70,1970,6,10,41100,1163.95
50009,LD5,06/11/70,1970,6,11,38700,1095.98
50009,LD5,06/12/70,1970,6,12,34800,985.54
50009,LD5,06/13/70,1970,6,13,34200,968.54
50009,LD5,06/14/70,1970,6,14,34000,962.88
50009,LD5,06/15/70,1970,6,15,32800,928.90
50009,LD5,06/16/70,1970,6,16,31600,894.91
50009,LD5,06/17/70,1970,6,17,33000,934.56
50009,LD5,06/18/70,1970,6,18,36700,1039.34
50009,LD5,06/19/70,1970,6,19,34300,971.38
50009,LD5,06/20/70,1970,6,20,32500,920.40
50009,LD5,06/21/70,1970,6,21,37000,1047.84
50009,LD5,06/22/70,1970,6,22,35100,994.03
50009,LD5,06/23/70,1970,6,23,33000,934.56
50009,LD5,06/24/70,1970,6,24,32000,906.24
50009,LD5,06/25/70,1970,6,25,30900,875.09
50009,LD5,06/26/70,1970,6,26,28900,818.45
50009,LD5,06/27/70,1970,6,27,29000,821.28
50009,LD5,06/28/70,1970,6,28,29400,832.61
50009,LD5,06/29/70,1970,6,29,28200,798.62
50009,LD5,06/30/70,1970,6,30,26000,736.32
50009,LD5,07/01/70,1970,7,1,26000,736.32
50009,LD5,07/02/70,1970,7,2,26100,739.15
50009,LD5,07/03/70,1970,7,3,24900,705.17
50009,LD5,07/04/70,1970,7,4,24900,705.17
50009,LD5,07/05/70,1970,7,5,18800,532.42
50009,LD5,07/06/70,1970,7,6,18000,509.76
50009,LD5,07/07/70,1970,7,7,15100,427.63
50009,LD5,07/08/70,1970,7,8,11900,337.01
50009,LD5,07/09/70,1970,7,9,11800,334.18
50009,LD5,07/10/70,1970,7,10,13300,376.66
50009,LD5,07/11/70,1970,7,11,14700,416.30
50009,LD5,07/12/70,1970,7,12,15400,436.13
50009,LD5,07/13/70,1970,7,13,15300,433.30
50009,LD5,07/14/70,1970,7,14,15400,436.13
50009,LD5,07/15/70,1970,7,15,15500,438.96
50009,LD5,07/16/70,1970,7,16,17500,495.60
50009,LD5,07/17/70,1970,7,17,16700,472.94
50009,LD5,07/18/70,1970,7,18,16900,478.61
50009,LD5,07/19/70,1970,7,19,17500,495.60
50009,LD5,07/20/70,1970,7,20,17400,492.77
50009,LD5,07/21/70,1970,7,21,17400,492.77
50009,LD5,07/22/70,1970,7,22,17400,492.77
50009,LD5,07/23/70,1970,7,23,17400,492.77
50009,LD5,07/24/70,1970,7,24,15700,444.62
50009,LD5,07/25/70,1970,7,25,13500,382.32
50009,LD5,07/26/70,1970,7,26,13500,382.32
50009,LD5,07/27/70,1970,7,27,13500,382.32
50009,LD5,07/28/70,1970,7,28,14900,421.97
50009,LD5,07/29/70,1970,7,29,15500,438.96
50009,LD5,07/30/70,1970,7,30,16500,467.28
50009,LD5,07/31/70,1970,7,31,18000,509.76
50009,LD5,08/01/70,1970,8,1,15100,427.63
50009,LD5,08/02/70,1970,8,2,15300,433.30
50009,LD5,08/03/70,1970,8,3,15300,433.30
50009,LD5,08/04/70,1970,8,4,13600,385.15
50009,LD5,08/05/70,1970,8,5,12200,345.50
50009,LD5,08/06/70,1970,8,6,11400,322.85
50009,LD5,08/07/70,1970,8,7,9900,280.37
50009,LD5,08/08/70,1970,8,8,9900,280.37
50009,LD5,08/09/70,1970,8,9,11400,322.85
50009,LD5,08/10/70,1970,8,10,13600,385.15
50009,LD5,08/11/70,1970,8,11,13600,385.15
50009,LD5,08/12/70,1970,8,12,11300,320.02
50009,LD5,08/13/70,1970,8,13,10600,300.19
50009,LD5,08/14/70,1970,8,14,9900,280.37
50009,LD5,08/15/70,1970,8,15,9100,257.71
50009,LD5,08/16/70,1970,8,16,9100,257.71
50009,LD5,08/17/70,1970,8,17,9000,254.88
50009,LD5,08/18/70,1970,8,18,9100,257.71
50009,LD5,08/19/70,1970,8,19,9100,257.71
50009,LD5,08/20/70,1970,8,20,9100,257.71
50009,LD5,08/21/70,1970,8,21,9100,257.71
50009,LD5,08/22/70,1970,8,22,9100,257.71
50009,LD5,08/23/70,1970,8,23,9100,257.71
50009,LD5,08/24/70,1970,8,24,9100,257.71
50009,LD5,08/25/70,1970,8,25,9100,257.71
50009,LD5,08/26/70,1970,8,26,8300,235.06
50009,LD5,08/27/70,1970,8,27,8300,235.06
50009,LD5,08/28/70,1970,8,28,8300,235.06
50009,LD5,08/29/70,1970,8,29,9400,266.21
50009,LD5,08/30/70,1970,8,30,11200,317.18
50009,LD5,08/31/70,1970,8,31,11100,314.35
50009,LD5,09/01/70,1970,9,1,11100,314.35
50009,LD5,09/02/70,1970,9,2,9000,254.88
50009,LD5,09/03/70,1970,9,3,7600,215.23
50009,LD5,09/04/70,1970,9,4,7000,198.24
50009,LD5,09/05/70,1970,9,5,7000,198.24
50009,LD5,09/06/70,1970,9,6,7000,198.24
50009,LD5,09/07/70,1970,9,7,8300,235.06
50009,LD5,09/08/70,1970,9,8,8400,237.89
50009,LD5,09/09/70,1970,9,9,11300,320.02
50009,LD5,09/10/70,1970,9,10,12800,362.50
50009,LD5,09/11/70,1970,9,11,12800,362.50
50009,LD5,09/12/70,1970,9,12,12900,365.33
50009,LD5,09/13/70,1970,9,13,9100,257.71
50009,LD5,09/14/70,1970,9,14,10500,297.36
50009,LD5,09/15/70,1970,9,15,10500,297.36
50009,LD5,09/16/70,1970,9,16,10500,297.36
50009,LD5,09/17/70,1970,9,17,10600,300.19
50009,LD5,09/18/70,1970,9,18,10600,300.19
50009,LD5,09/19/70,1970,9,19,10500,297.36
50009,LD5,09/20/70,1970,9,20,9200,260.54
50009,LD5,09/21/70,1970,9,21,9200,260.54
50009,LD5,09/22/70,1970,9,22,9200,260.54
50009,LD5,09/23/70,1970,9,23,10700,303.02
50009,LD5,09/24/70,1970,9,24,10800,305.86
50009,LD5,09/25/70,1970,9,25,13500,382.32
50009,LD5,09/26/70,1970,9,26,16300,461.62
50009,LD5,09/27/70,1970,9,27,15100,427.63
50009,LD5,09/28/70,1970,9,28,11700,331.34
50009,LD5,09/29/70,1970,9,29,9300,263.38
50009,LD5,09/30/70,1970,9,30,9300,263.38
50009,LD5,10/01/70,1970,10,1,9300,263.38
50009,LD5,10/02/70,1970,10,2,9300,263.38
50009,LD5,10/03/70,1970,10,3,9300,263.38
50009,LD5,10/04/70,1970,10,4,9300,263.38
50009,LD5,10/05/70,1970,10,5,9300,263.38
50009,LD5,10/06/70,1970,10,6,9200,260.54
50009,LD5,10/07/70,1970,10,7,9200,260.54
50009,LD5,10/08/70,1970,10,8,13600,385.15
50009,LD5,10/09/70,1970,10,9,16200,458.78
50009,LD5,10/10/70,1970,10,10,28400,804.29
50009,LD5,10/11/70,1970,10,11,27400,775.97
50009,LD5,10/12/70,1970,10,12,23800,674.02
50009,LD5,10/13/70,1970,10,13,25500,722.16
50009,LD5,10/14/70,1970,10,14,25600,724.99
50009,LD5,10/15/70,1970,10,15,25700,727.82
50009,LD5,10/16/70,1970,10,16,25800,730.66
50009,LD5,10/17/70,1970,10,17,23100,654.19
50009,LD5,10/18/70,1970,10,18,21900,620.21
50009,LD5,10/19/70,1970,10,19,20600,583.39
50009,LD5,10/20/70,1970,10,20,16900,478.61
50009,LD5,10/21/70,1970,10,21,16800,475.78
50009,LD5,10/22/70,1970,10,22,16800,475.78
50009,LD5,10/23/70,1970,10,23,16500,467.28
50009,LD5,10/24/70,1970,10,24,15300,433.30
50009,LD5,10/25/70,1970,10,25,18900,535.25
50009,LD5,10/26/70,1970,10,26,19000,538.08
50009,LD5,10/27/70,1970,10,27,17500,495.60
50009,LD5,10/28/70,1970,10,28,21400,606.05
50009,LD5,10/29/70,1970,10,29,33600,951.55
50009,LD5,10/30/70,1970,10,30,29600,838.27
50009,LD5,10/31/70,1970,10,31,31900,903.41
50009,LD5,11/01/70,1970,11,1,35400,1002.53
50009,LD5,11/02/70,1970,11,2,40600,1149.79
50009,LD5,11/03/70,1970,11,3,40500,1146.96
50009,LD5,11/04/70,1970,11,4,40200,1138.46
50009,LD5,11/05/70,1970,11,5,38800,1098.82
50009,LD5,11/06/70,1970,11,6,38900,1101.65
50009,LD5,11/07/70,1970,11,7,40100,1135.63
50009,LD5,11/08/70,1970,11,8,39100,1107.31
50009,LD5,11/09/70,1970,11,9,40100,1135.63
50009,LD5,11/10/70,1970,11,10,43700,1237.58
50009,LD5,11/11/70,1970,11,11,41600,1178.11
50009,LD5,11/12/70,1970,11,12,44600,1263.07
50009,LD5,11/13/70,1970,11,13,48900,1384.85
50009,LD5,11/14/70,1970,11,14,50300,1424.50
50009,LD5,11/15/70,1970,11,15,52600,1489.63
50009,LD5,11/16/70,1970,11,16,53900,1526.45
50009,LD5,11/17/70,1970,11,17,54400,1540.61
50009,LD5,11/18/70,1970,11,18,56000,1585.92
50009,LD5,11/19/70,1970,11,19,55400,1568.93
50009,LD5,11/20/70,1970,11,20,53500,1515.12
50009,LD5,11/21/70,1970,11,21,48700,1379.18
50009,LD5,11/22/70,1970,11,22,48800,1382.02
50009,LD5,11/23/70,1970,11,23,48800,1382.02
50009,LD5,11/24/70,1970,11,24,33700,954.38
50009,LD5,11/25/70,1970,11,25,38400,1087.49
50009,LD5,11/26/70,1970,11,26,35100,994.03
50009,LD5,11/27/70,1970,11,27,32300,914.74
50009,LD5,11/28/70,1970,11,28,25600,724.99
50009,LD5,11/29/70,1970,11,29,23800,674.02
50009,LD5,11/30/70,1970,11,30,28200,798.62
50009,LD5,12/01/70,1970,12,1,30800,872.26
50009,LD5,12/02/70,1970,12,2,36900,1045.01
50009,LD5,12/03/70,1970,12,3,39600,1121.47
50009,LD5,12/04/70,1970,12,4,36700,1039.34
50009,LD5,12/05/70,1970,12,5,37000,1047.84
50009,LD5,12/06/70,1970,12,6,21100,597.55
50009,LD5,12/07/70,1970,12,7,20600,583.39
50009,LD5,12/08/70,1970,12,8,12300,348.34
50009,LD5,12/09/70,1970,12,9,17200,487.10
50009,LD5,12/10/70,1970,12,10,17800,504.10
50009,LD5,12/11/70,1970,12,11,21800,617.38
50009,LD5,12/12/70,1970,12,12,25500,722.16
50009,LD5,12/13/70,1970,12,13,27500,778.80
50009,LD5,12/14/70,1970,12,14,29800,843.94
50009,LD5,12/15/70,1970,12,15,29800,843.94
50009,LD5,12/16/70,1970,12,16,31100,880.75
50009,LD5,12/17/70,1970,12,17,31300,886.42
50009,LD5,12/18/70,1970,12,18,35200,996.86
50009,LD5,12/19/70,1970,12,19,32600,923.23
50009,LD5,12/20/70,1970,12,20,30000,849.60
50009,LD5,12/21/70,1970,12,21,29600,838.27
50009,LD5,12/22/70,1970,12,22,26600,753.31
50009,LD5,12/23/70,1970,12,23,20600,583.39
50009,LD5,12/24/70,1970,12,24,20700,586.22
50009,LD5,12/25/70,1970,12,25,20300,574.90
50009,LD5,12/26/70,1970,12,26,17600,498.43
50009,LD5,12/27/70,1970,12,27,17600,498.43
50009,LD5,12/28/70,1970,12,28,17400,492.77
50009,LD5,12/29/70,1970,12,29,16300,461.62
50009,LD5,12/30/70,1970,12,30,15000,424.80
50009,LD5,12/31/70,1970,12,31,14900,421.97
50009,LD5,01/01/71,1971,1,1,17200,487.10
50009,LD5,01/02/71,1971,1,2,19900,563.57
50009,LD5,01/03/71,1971,1,3,21000,594.72
50009,LD5,01/04/71,1971,1,4,20900,591.89
50009,LD5,01/05/71,1971,1,5,20500,580.56
50009,LD5,01/06/71,1971,1,6,20000,566.40
50009,LD5,01/07/71,1971,1,7,19400,549.41
50009,LD5,01/08/71,1971,1,8,16000,453.12
50009,LD5,01/09/71,1971,1,9,16300,461.62
50009,LD5,01/10/71,1971,1,10,16500,467.28
50009,LD5,01/11/71,1971,1,11,16500,467.28
50009,LD5,01/12/71,1971,1,12,16000,453.12
50009,LD5,01/13/71,1971,1,13,15500,438.96
50009,LD5,01/14/71,1971,1,14,15600,441.79
50009,LD5,01/15/71,1971,1,15,15600,441.79
50009,LD5,01/16/71,1971,1,16,15600,441.79
50009,LD5,01/17/71,1971,1,17,15700,444.62
50009,LD5,01/18/71,1971,1,18,15800,447.46
50009,LD5,01/19/71,1971,1,19,15800,447.46
50009,LD5,01/20/71,1971,1,20,15800,447.46
50009,LD5,01/21/71,1971,1,21,15900,450.29
50009,LD5,01/22/71,1971,1,22,15900,450.29
50009,LD5,01/23/71,1971,1,23,16000,453.12
50009,LD5,01/24/71,1971,1,24,16000,453.12
50009,LD5,01/25/71,1971,1,25,16000,453.12
50009,LD5,01/26/71,1971,1,26,16100,455.95
50009,LD5,01/27/71,1971,1,27,16200,458.78
50009,LD5,01/28/71,1971,1,28,15900,450.29
50009,LD5,01/29/71,1971,1,29,15700,444.62
50009,LD5,01/30/71,1971,1,30,16000,453.12
50009,LD5,01/31/71,1971,1,31,15900,450.29
50009,LD5,02/01/71,1971,2,1,15800,447.46
50009,LD5,02/02/71,1971,2,2,15200,430.46
50009,LD5,02/03/71,1971,2,3,14400,407.81
50009,LD5,02/04/71,1971,2,4,14100,399.31
50009,LD5,02/05/71,1971,2,5,14400,407.81
50009,LD5,02/06/71,1971,2,6,14700,416.30
50009,LD5,02/07/71,1971,2,7,14400,407.81
50009,LD5,02/08/71,1971,2,8,14400,407.81
50009,LD5,02/09/71,1971,2,9,14400,407.81
50009,LD5,02/10/71,1971,2,10,14500,410.64
50009,LD5,02/11/71,1971,2,11,14600,413.47
50009,LD5,02/12/71,1971,2,12,14800,419.14
50009,LD5,02/13/71,1971,2,13,16200,458.78
50009,LD5,02/14/71,1971,2,14,16300,461.62
50009,LD5,02/15/71,1971,2,15,16400,464.45
50009,LD5,02/16/71,1971,2,16,16400,464.45
50009,LD5,02/17/71,1971,2,17,16700,472.94
50009,LD5,02/18/71,1971,2,18,18200,515.42
50009,LD5,02/19/71,1971,2,19,19500,552.24
50009,LD5,02/20/71,1971,2,20,21800,617.38
50009,LD5,02/21/71,1971,2,21,21800,617.38
50009,LD5,02/22/71,1971,2,22,19400,549.41
50009,LD5,02/23/71,1971,2,23,16900,478.61
50009,LD5,02/24/71,1971,2,24,17800,504.10
50009,LD5,02/25/71,1971,2,25,17700,501.26
50009,LD5,02/26/71,1971,2,26,19100,540.91
50009,LD5,02/27/71,1971,2,27,19500,552.24
50009,LD5,02/28/71,1971,2,28,22100,625.87
50009,LD5,03/01/71,1971,3,1,22200,628.70
50009,LD5,03/02/71,1971,3,2,23600,668.35
50009,LD5,03/03/71,1971,3,3,23400,662.69
50009,LD5,03/04/71,1971,3,4,22400,634.37
50009,LD5,03/05/71,1971,3,5,22600,640.03
50009,LD5,03/06/71,1971,3,6,22600,640.03
50009,LD5,03/07/71,1971,3,7,24700,699.50
50009,LD5,03/08/71,1971,3,8,24500,693.84
50009,LD5,03/09/71,1971,3,9,21900,620.21
50009,LD5,03/10/71,1971,3,10,20500,580.56
50009,LD5,03/11/71,1971,3,11,20300,574.90
50009,LD5,03/12/71,1971,3,12,20200,572.06
50009,LD5,03/13/71,1971,3,13,21100,597.55
50009,LD5,03/14/71,1971,3,14,23800,674.02
50009,LD5,03/15/71,1971,3,15,26500,750.48
50009,LD5,03/16/71,1971,3,16,30400,860.93
50009,LD5,03/17/71,1971,3,17,38700,1095.98
50009,LD5,03/18/71,1971,3,18,37900,1073.33
50009,LD5,03/19/71,1971,3,19,39400,1115.81
50009,LD5,03/20/71,1971,3,20,42600,1206.43
50009,LD5,03/21/71,1971,3,21,42100,1192.27
50009,LD5,03/22/71,1971,3,22,43800,1240.42
50009,LD5,03/23/71,1971,3,23,44900,1271.57
50009,LD5,03/24/71,1971,3,24,47600,1348.03
50009,LD5,03/25/71,1971,3,25,47800,1353.70
50009,LD5,03/26/71,1971,3,26,51600,1461.31
50009,LD5,03/27/71,1971,3,27,52500,1486.80
50009,LD5,03/28/71,1971,3,28,53900,1526.45
50009,LD5,03/29/71,1971,3,29,57500,1628.40
50009,LD5,03/30/71,1971,3,30,60400,1710.53
50009,LD5,03/31/71,1971,3,31,66900,1894.61
50009,LD5,04/01/71,1971,4,1,74200,2101.34
50009,LD5,04/02/71,1971,4,2,79200,2242.94
50009,LD5,04/03/71,1971,4,3,82600,2339.23
50009,LD5,04/04/71,1971,4,4,77800,2203.30
50009,LD5,04/05/71,1971,4,5,76900,2177.81
50009,LD5,04/06/71,1971,4,6,77600,2197.63
50009,LD5,04/07/71,1971,4,7,76900,2177.81
50009,LD5,04/08/71,1971,4,8,78000,2208.96
50009,LD5,04/09/71,1971,4,9,80200,2271.26
50009,LD5,04/10/71,1971,4,10,82800,2344.90
50009,LD5,04/11/71,1971,4,11,85700,2427.02
50009,LD5,04/12/71,1971,4,12,87700,2483.66
50009,LD5,04/13/71,1971,4,13,93100,2636.59
50009,LD5,04/14/71,1971,4,14,102000,2888.64
50009,LD5,04/15/71,1971,4,15,114000,3228.48
50009,LD5,04/16/71,1971,4,16,120000,3398.40
50009,LD5,04/17/71,1971,4,17,125000,3540.00
50009,LD5,04/18/71,1971,4,18,120000,3398.40
50009,LD5,04/19/71,1971,4,19,112000,3171.84
50009,LD5,04/20/71,1971,4,20,104000,2945.28
50009,LD5,04/21/71,1971,4,21,97000,2747.04
50009,LD5,04/22/71,1971,4,22,92000,2605.44
50009,LD5,04/23/71,1971,4,23,86300,2444.02
50009,LD5,04/24/71,1971,4,24,86200,2441.18
50009,LD5,04/25/71,1971,4,25,81200,2299.58
50009,LD5,04/26/71,1971,4,26,76000,2152.32
50009,LD5,04/27/71,1971,4,27,69100,1956.91
50009,LD5,04/28/71,1971,4,28,70600,1999.39
50009,LD5,04/29/71,1971,4,29,68100,1928.59
50009,LD5,04/30/71,1971,4,30,64300,1820.98
50009,LD5,05/01/71,1971,5,1,62400,1767.17
50009,LD5,05/02/71,1971,5,2,62100,1758.67
50009,LD5,05/03/71,1971,5,3,64300,1820.98
50009,LD5,05/04/71,1971,5,4,59400,1682.21
50009,LD5,05/05/71,1971,5,5,60000,1699.20
50009,LD5,05/06/71,1971,5,6,59300,1679.38
50009,LD5,05/07/71,1971,5,7,56100,1588.75
50009,LD5,05/08/71,1971,5,8,56600,1602.91
50009,LD5,05/09/71,1971,5,9,54700,1549.10
50009,LD5,05/10/71,1971,5,10,52800,1495.30
50009,LD5,05/11/71,1971,5,11,49500,1401.84
50009,LD5,05/12/71,1971,5,12,47200,1336.70
50009,LD5,05/13/71,1971,5,13,45200,1280.06
50009,LD5,05/14/71,1971,5,14,42200,1195.10
50009,LD5,05/15/71,1971,5,15,39800,1127.14
50009,LD5,05/16/71,1971,5,16,33700,954.38
50009,LD5,05/17/71,1971,5,17,33400,945.89
50009,LD5,05/18/71,1971,5,18,31000,877.92
50009,LD5,05/19/71,1971,5,19,30900,875.09
50009,LD5,05/20/71,1971,5,20,30600,866.59
50009,LD5,05/21/71,1971,5,21,29400,832.61
50009,LD5,05/22/71,1971,5,22,28400,804.29
50009,LD5,05/23/71,1971,5,23,29800,843.94
50009,LD5,05/24/71,1971,5,24,35900,1016.69
50009,LD5,05/25/71,1971,5,25,39500,1118.64
50009,LD5,05/26/71,1971,5,26,39600,1121.47
50009,LD5,05/27/71,1971,5,27,45400,1285.73
50009,LD5,05/28/71,1971,5,28,56400,1597.25
50009,LD5,05/29/71,1971,5,29,59500,1685.04
50009,LD5,05/30/71,1971,5,30,60500,1713.36
50009,LD5,05/31/71,1971,5,31,60200,1704.86
50009,LD5,06/01/71,1971,6,1,59300,1679.38
50009,LD5,06/02/71,1971,6,2,56900,1611.41
50009,LD5,06/03/71,1971,6,3,54400,1540.61
50009,LD5,06/04/71,1971,6,4,51500,1458.48
50009,LD5,06/05/71,1971,6,5,47300,1339.54
50009,LD5,06/06/71,1971,6,6,47300,1339.54
50009,LD5,06/07/71,1971,6,7,44500,1260.24
50009,LD5,06/08/71,1971,6,8,46200,1308.38
50009,LD5,06/09/71,1971,6,9,42200,1195.10
50009,LD5,06/10/71,1971,6,10,40400,1144.13
50009,LD5,06/11/71,1971,6,11,40500,1146.96
50009,LD5,06/12/71,1971,6,12,40000,1132.80
50009,LD5,06/13/71,1971,6,13,43000,1217.76
50009,LD5,06/14/71,1971,6,14,46200,1308.38
50009,LD5,06/15/71,1971,6,15,42600,1206.43
50009,LD5,06/16/71,1971,6,16,39300,1112.98
50009,LD5,06/17/71,1971,6,17,40400,1144.13
50009,LD5,06/18/71,1971,6,18,39900,1129.97
50009,LD5,06/19/71,1971,6,19,37400,1059.17
50009,LD5,06/20/71,1971,6,20,39400,1115.81
50009,LD5,06/21/71,1971,6,21,39500,1118.64
50009,LD5,06/22/71,1971,6,22,37900,1073.33
50009,LD5,06/23/71,1971,6,23,34900,988.37
50009,LD5,06/24/71,1971,6,24,32900,931.73
50009,LD5,06/25/71,1971,6,25,33100,937.39
50009,LD5,06/26/71,1971,6,26,35100,994.03
50009,LD5,06/27/71,1971,6,27,32100,909.07
50009,LD5,06/28/71,1971,6,28,31400,889.25
50009,LD5,06/29/71,1971,6,29,29400,832.61
50009,LD5,06/30/71,1971,6,30,29400,832.61
50009,LD5,07/01/71,1971,7,1,29300,829.78
50009,LD5,07/02/71,1971,7,2,27800,787.30
50009,LD5,07/03/71,1971,7,3,27800,787.30
50009,LD5,07/04/71,1971,7,4,29400,832.61
50009,LD5,07/05/71,1971,7,5,30200,855.26
50009,LD5,07/06/71,1971,7,6,30200,855.26
50009,LD5,07/07/71,1971,7,7,30000,849.60
50009,LD5,07/08/71,1971,7,8,32200,911.90
50009,LD5,07/09/71,1971,7,9,34200,968.54
50009,LD5,07/10/71,1971,7,10,33100,937.39
50009,LD5,07/11/71,1971,7,11,32100,909.07
50009,LD5,07/12/71,1971,7,12,31100,880.75
50009,LD5,07/13/71,1971,7,13,31400,889.25
50009,LD5,07/14/71,1971,7,14,33200,940.22
50009,LD5,07/15/71,1971,7,15,32700,926.06
50009,LD5,07/16/71,1971,7,16,28900,818.45
50009,LD5,07/17/71,1971,7,17,29100,824.11
50009,LD5,07/18/71,1971,7,18,29000,821.28
50009,LD5,07/19/71,1971,7,19,29200,826.94
50009,LD5,07/20/71,1971,7,20,26500,750.48
50009,LD5,07/21/71,1971,7,21,26400,747.65
50009,LD5,07/22/71,1971,7,22,26400,747.65
50009,LD5,07/23/71,1971,7,23,25900,733.49
50009,LD5,07/24/71,1971,7,24,24600,696.67
50009,LD5,07/25/71,1971,7,25,24500,693.84
50009,LD5,07/26/71,1971,7,26,24500,693.84
50009,LD5,07/27/71,1971,7,27,18700,529.58
50009,LD5,07/28/71,1971,7,28,18600,526.75
50009,LD5,07/29/71,1971,7,29,19000,538.08
50009,LD5,07/30/71,1971,7,30,19100,540.91
50009,LD5,07/31/71,1971,7,31,16900,478.61
50009,LD5,08/01/71,1971,8,1,16800,475.78
50009,LD5,08/02/71,1971,8,2,16900,478.61
50009,LD5,08/03/71,1971,8,3,16200,458.78
50009,LD5,08/04/71,1971,8,4,16100,455.95
50009,LD5,08/05/71,1971,8,5,14000,396.48
50009,LD5,08/06/71,1971,8,6,13900,393.65
50009,LD5,08/07/71,1971,8,7,13100,370.99
50009,LD5,08/08/71,1971,8,8,13900,393.65
50009,LD5,08/09/71,1971,8,9,13800,390.82
50009,LD5,08/10/71,1971,8,10,12300,348.34
50009,LD5,08/11/71,1971,8,11,11600,328.51
50009,LD5,08/12/71,1971,8,12,11600,328.51
50009,LD5,08/13/71,1971,8,13,11600,328.51
50009,LD5,08/14/71,1971,8,14,12300,348.34
50009,LD5,08/15/71,1971,8,15,13000,368.16
50009,LD5,08/16/71,1971,8,16,13000,368.16
50009,LD5,08/17/71,1971,8,17,13700,387.98
50009,LD5,08/18/71,1971,8,18,14500,410.64
50009,LD5,08/19/71,1971,8,19,14500,410.64
50009,LD5,08/20/71,1971,8,20,16800,475.78
50009,LD5,08/21/71,1971,8,21,16800,475.78
50009,LD5,08/22/71,1971,8,22,16800,475.78
50009,LD5,08/23/71,1971,8,23,16700,472.94
50009,LD5,08/24/71,1971,8,24,16700,472.94
50009,LD5,08/25/71,1971,8,25,16800,475.78
50009,LD5,08/26/71,1971,8,26,16800,475.78
50009,LD5,08/27/71,1971,8,27,16800,475.78
50009,LD5,08/28/71,1971,8,28,16100,455.95
50009,LD5,08/29/71,1971,8,29,14000,396.48
50009,LD5,08/30/71,1971,8,30,11700,331.34
50009,LD5,08/31/71,1971,8,31,8100,229.39
50009,LD5,09/01/71,1971,9,1,8100,229.39
50009,LD5,09/02/71,1971,9,2,13000,368.16
50009,LD5,09/03/71,1971,9,3,14900,421.97
50009,LD5,09/04/71,1971,9,4,14800,419.14
50009,LD5,09/05/71,1971,9,5,14900,421.97
50009,LD5,09/06/71,1971,9,6,13600,385.15
50009,LD5,09/07/71,1971,9,7,12800,362.50
50009,LD5,09/08/71,1971,9,8,12500,354.00
50009,LD5,09/09/71,1971,9,9,13300,376.66
50009,LD5,09/10/71,1971,9,10,15300,433.30
50009,LD5,09/11/71,1971,9,11,17500,495.60
50009,LD5,09/12/71,1971,9,12,16100,455.95
50009,LD5,09/13/71,1971,9,13,13400,379.49
50009,LD5,09/14/71,1971,9,14,10600,300.19
50009,LD5,09/15/71,1971,9,15,10700,303.02
50009,LD5,09/16/71,1971,9,16,11900,337.01
50009,LD5,09/17/71,1971,9,17,12700,359.66
50009,LD5,09/18/71,1971,9,18,11900,337.01
50009,LD5,09/19/71,1971,9,19,10500,297.36
50009,LD5,09/20/71,1971,9,20,10400,294.53
50009,LD5,09/21/71,1971,9,21,8500,240.72
50009,LD5,09/22/71,1971,9,22,7800,220.90
50009,LD5,09/23/71,1971,9,23,6400,181.25
50009,LD5,09/24/71,1971,9,24,10500,297.36
50009,LD5,09/25/71,1971,9,25,10500,297.36
50009,LD5,09/26/71,1971,9,26,10500,297.36
50009,LD5,09/27/71,1971,9,27,11400,322.85
50009,LD5,09/28/71,1971,9,28,12600,356.83
50009,LD5,09/29/71,1971,9,29,12700,359.66
50009,LD5,09/30/71,1971,9,30,14800,419.14
50009,LD5,10/01/71,1971,10,1,14200,402.14
50009,LD5,10/02/71,1971,10,2,15600,441.79
50009,LD5,10/03/71,1971,10,3,20300,574.90
50009,LD5,10/04/71,1971,10,4,20500,580.56
50009,LD5,10/05/71,1971,10,5,23900,676.85
50009,LD5,10/06/71,1971,10,6,23800,674.02
50009,LD5,10/07/71,1971,10,7,19100,540.91
50009,LD5,10/08/71,1971,10,8,18100,512.59
50009,LD5,10/09/71,1971,10,9,19400,549.41
50009,LD5,10/10/71,1971,10,10,19300,546.58
50009,LD5,10/11/71,1971,10,11,18000,509.76
50009,LD5,10/12/71,1971,10,12,14500,410.64
50009,LD5,10/13/71,1971,10,13,13000,368.16
50009,LD5,10/14/71,1971,10,14,14200,402.14
50009,LD5,10/15/71,1971,10,15,14900,421.97
50009,LD5,10/16/71,1971,10,16,14900,421.97
50009,LD5,10/17/71,1971,10,17,14900,421.97
50009,LD5,10/18/71,1971,10,18,14900,421.97
50009,LD5,10/19/71,1971,10,19,14900,421.97
50009,LD5,10/20/71,1971,10,20,19500,552.24
50009,LD5,10/21/71,1971,10,21,23200,657.02
50009,LD5,10/22/71,1971,10,22,23200,657.02
50009,LD5,10/23/71,1971,10,23,21900,620.21
50009,LD5,10/24/71,1971,10,24,22200,628.70
50009,LD5,10/25/71,1971,10,25,22200,628.70
50009,LD5,10/26/71,1971,10,26,20900,591.89
50009,LD5,10/27/71,1971,10,27,21200,600.38
50009,LD5,10/28/71,1971,10,28,25500,722.16
50009,LD5,10/29/71,1971,10,29,28400,804.29
50009,LD5,10/30/71,1971,10,30,28500,807.12
50009,LD5,10/31/71,1971,10,31,32400,917.57
50009,LD5,11/01/71,1971,11,1,35100,994.03
50009,LD5,11/02/71,1971,11,2,37600,1064.83
50009,LD5,11/03/71,1971,11,3,45600,1291.39
50009,LD5,11/04/71,1971,11,4,51400,1455.65
50009,LD5,11/05/71,1971,11,5,52800,1495.30
50009,LD5,11/06/71,1971,11,6,58900,1668.05
50009,LD5,11/07/71,1971,11,7,61600,1744.51
50009,LD5,11/08/71,1971,11,8,59200,1676.54
50009,LD5,11/09/71,1971,11,9,60700,1719.02
50009,LD5,11/10/71,1971,11,10,60400,1710.53
50009,LD5,11/11/71,1971,11,11,59000,1670.88
50009,LD5,11/12/71,1971,11,12,56300,1594.42
50009,LD5,11/13/71,1971,11,13,54000,1529.28
50009,LD5,11/14/71,1971,11,14,51000,1444.32
50009,LD5,11/15/71,1971,11,15,50400,1427.33
50009,LD5,11/16/71,1971,11,16,45500,1288.56
50009,LD5,11/17/71,1971,11,17,45400,1285.73
50009,LD5,11/18/71,1971,11,18,45400,1285.73
50009,LD5,11/19/71,1971,11,19,43700,1237.58
50009,LD5,11/20/71,1971,11,20,42100,1192.27
50009,LD5,11/21/71,1971,11,21,44400,1257.41
50009,LD5,11/22/71,1971,11,22,50400,1427.33
50009,LD5,11/23/71,1971,11,23,51800,1466.98
50009,LD5,11/24/71,1971,11,24,52600,1489.63
50009,LD5,11/25/71,1971,11,25,53400,1512.29
50009,LD5,11/26/71,1971,11,26,53900,1526.45
50009,LD5,11/27/71,1971,11,27,55700,1577.42
50009,LD5,11/28/71,1971,11,28,53300,1509.46
50009,LD5,11/29/71,1971,11,29,52000,1472.64
50009,LD5,11/30/71,1971,11,30,51400,1455.65
50009,LD5,12/01/71,1971,12,1,48200,1365.02
50009,LD5,12/02/71,1971,12,2,46200,1308.38
50009,LD5,12/03/71,1971,12,3,42000,1189.44
50009,LD5,12/04/71,1971,12,4,37900,1073.33
50009,LD5,12/05/71,1971,12,5,36600,1036.51
50009,LD5,12/06/71,1971,12,6,35400,1002.53
50009,LD5,12/07/71,1971,12,7,33300,943.06
50009,LD5,12/08/71,1971,12,8,31800,900.58
50009,LD5,12/09/71,1971,12,9,32400,917.57
50009,LD5,12/10/71,1971,12,10,34600,979.87
50009,LD5,12/11/71,1971,12,11,34400,974.21
50009,LD5,12/12/71,1971,12,12,33400,945.89
50009,LD5,12/13/71,1971,12,13,23500,665.52
50009,LD5,12/14/71,1971,12,14,14600,413.47
50009,LD5,12/15/71,1971,12,15,14200,402.14
50009,LD5,12/16/71,1971,12,16,20300,574.90
50009,LD5,12/17/71,1971,12,17,26700,756.14
50009,LD5,12/18/71,1971,12,18,19000,538.08
50009,LD5,12/19/71,1971,12,19,19600,555.07
50009,LD5,12/20/71,1971,12,20,26400,747.65
50009,LD5,12/21/71,1971,12,21,27800,787.30
50009,LD5,12/22/71,1971,12,22,29500,835.44
50009,LD5,12/23/71,1971,12,23,29100,824.11
50009,LD5,12/24/71,1971,12,24,26900,761.81
50009,LD5,12/25/71,1971,12,25,28500,807.12
50009,LD5,12/26/71,1971,12,26,28600,809.95
50009,LD5,12/27/71,1971,12,27,28700,812.78
50009,LD5,12/28/71,1971,12,28,25900,733.49
50009,LD5,12/29/71,1971,12,29,21800,617.38
50009,LD5,12/30/71,1971,12,30,23900,676.85
50009,LD5,12/31/71,1971,12,31,23800,674.02
50009,LD5,01/01/72,1972,1,1,23600,668.35
50009,LD5,01/02/72,1972,1,2,23600,668.35
50009,LD5,01/03/72,1972,1,3,22500,637.20
50009,LD5,01/04/72,1972,1,4,21300,603.22
50009,LD5,01/05/72,1972,1,5,21100,597.55
50009,LD5,01/06/72,1972,1,6,19600,555.07
50009,LD5,01/07/72,1972,1,7,19700,557.90
50009,LD5,01/08/72,1972,1,8,19800,560.74
50009,LD5,01/09/72,1972,1,9,20100,569.23
50009,LD5,01/10/72,1972,1,10,20500,580.56
50009,LD5,01/11/72,1972,1,11,22800,645.70
50009,LD5,01/12/72,1972,1,12,22600,640.03
50009,LD5,01/13/72,1972,1,13,20700,586.22
50009,LD5,01/14/72,1972,1,14,18600,526.75
50009,LD5,01/15/72,1972,1,15,16100,455.95
50009,LD5,01/16/72,1972,1,16,16400,464.45
50009,LD5,01/17/72,1972,1,17,17900,506.93
50009,LD5,01/18/72,1972,1,18,18900,535.25
50009,LD5,01/19/72,1972,1,19,18900,535.25
50009,LD5,01/20/72,1972,1,20,19300,546.58
50009,LD5,01/21/72,1972,1,21,19600,555.07
50009,LD5,01/22/72,1972,1,22,19400,549.41
50009,LD5,01/23/72,1972,1,23,19300,546.58
50009,LD5,01/24/72,1972,1,24,19200,543.74
50009,LD5,01/25/72,1972,1,25,17900,506.93
50009,LD5,01/26/72,1972,1,26,16000,453.12
50009,LD5,01/27/72,1972,1,27,16100,455.95
50009,LD5,01/28/72,1972,1,28,17800,504.10
50009,LD5,01/29/72,1972,1,29,17500,495.60
50009,LD5,01/30/72,1972,1,30,17500,495.60
50009,LD5,01/31/72,1972,1,31,17500,495.60
50009,LD5,02/01/72,1972,2,1,17300,489.94
50009,LD5,02/02/72,1972,2,2,17300,489.94
50009,LD5,02/03/72,1972,2,3,17600,498.43
50009,LD5,02/04/72,1972,2,4,17900,506.93
50009,LD5,02/05/72,1972,2,5,17500,495.60
50009,LD5,02/06/72,1972,2,6,17500,495.60
50009,LD5,02/07/72,1972,2,7,17500,495.60
50009,LD5,02/08/72,1972,2,8,17300,489.94
50009,LD5,02/09/72,1972,2,9,17200,487.10
50009,LD5,02/10/72,1972,2,10,17000,481.44
50009,LD5,02/11/72,1972,2,11,16600,470.11
50009,LD5,02/12/72,1972,2,12,16200,458.78
50009,LD5,02/13/72,1972,2,13,16300,461.62
50009,LD5,02/14/72,1972,2,14,16400,464.45
50009,LD5,02/15/72,1972,2,15,16500,467.28
50009,LD5,02/16/72,1972,2,16,17000,481.44
50009,LD5,02/17/72,1972,2,17,17100,484.27
50009,LD5,02/18/72,1972,2,18,17300,489.94
50009,LD5,02/19/72,1972,2,19,17700,501.26
50009,LD5,02/20/72,1972,2,20,17700,501.26
50009,LD5,02/21/72,1972,2,21,17800,504.10
50009,LD5,02/22/72,1972,2,22,17800,504.10
50009,LD5,02/23/72,1972,2,23,18100,512.59
50009,LD5,02/24/72,1972,2,24,18100,512.59
50009,LD5,02/25/72,1972,2,25,18200,515.42
50009,LD5,02/26/72,1972,2,26,18300,518.26
50009,LD5,02/27/72,1972,2,27,18300,518.26
50009,LD5,02/28/72,1972,2,28,18400,521.09
50009,LD5,02/29/72,1972,2,29,18400,521.09
50009,LD5,03/01/72,1972,3,1,18600,526.75
50009,LD5,03/02/72,1972,3,2,18800,532.42
50009,LD5,03/03/72,1972,3,3,18700,529.58
50009,LD5,03/04/72,1972,3,4,18600,526.75
50009,LD5,03/05/72,1972,3,5,18900,535.25
50009,LD5,03/06/72,1972,3,6,18600,526.75
50009,LD5,03/07/72,1972,3,7,18600,526.75
50009,LD5,03/08/72,1972,3,8,18300,518.26
50009,LD5,03/09/72,1972,3,9,17000,481.44
50009,LD5,03/10/72,1972,3,10,17000,481.44
50009,LD5,03/11/72,1972,3,11,17200,487.10
50009,LD5,03/12/72,1972,3,12,17400,492.77
50009,LD5,03/13/72,1972,3,13,18700,529.58
50009,LD5,03/14/72,1972,3,14,20500,580.56
50009,LD5,03/15/72,1972,3,15,21800,617.38
50009,LD5,03/16/72,1972,3,16,23300,659.86
50009,LD5,03/17/72,1972,3,17,28700,812.78
50009,LD5,03/18/72,1972,3,18,33400,945.89
50009,LD5,03/19/72,1972,3,19,37300,1056.34
50009,LD5,03/20/72,1972,3,20,41500,1175.28
50009,LD5,03/21/72,1972,3,21,44300,1254.58
50009,LD5,03/22/72,1972,3,22,48100,1362.19
50009,LD5,03/23/72,1972,3,23,54000,1529.28
50009,LD5,03/24/72,1972,3,24,58100,1645.39
50009,LD5,03/25/72,1972,3,25,61200,1733.18
50009,LD5,03/26/72,1972,3,26,65700,1860.62
50009,LD5,03/27/72,1972,3,27,71200,2016.38
50009,LD5,03/28/72,1972,3,28,74000,2095.68
50009,LD5,03/29/72,1972,3,29,75800,2146.66
50009,LD5,03/30/72,1972,3,30,77100,2183.47
50009,LD5,03/31/72,1972,3,31,76400,2163.65
50009,LD5,04/01/72,1972,4,1,77200,2186.30
50009,LD5,04/02/72,1972,4,2,76900,2177.81
50009,LD5,04/03/72,1972,4,3,74200,2101.34
50009,LD5,04/04/72,1972,4,4,71800,2033.38
50009,LD5,04/05/72,1972,4,5,69900,1979.57
50009,LD5,04/06/72,1972,4,6,66400,1880.45
50009,LD5,04/07/72,1972,4,7,65000,1840.80
50009,LD5,04/08/72,1972,4,8,62200,1761.50
50009,LD5,04/09/72,1972,4,9,58400,1653.89
50009,LD5,04/10/72,1972,4,10,58900,1668.05
50009,LD5,04/11/72,1972,4,11,57000,1614.24
50009,LD5,04/12/72,1972,4,12,57000,1614.24
50009,LD5,04/13/72,1972,4,13,57300,1622.74
50009,LD5,04/14/72,1972,4,14,56700,1605.74
50009,LD5,04/15/72,1972,4,15,56700,1605.74
50009,LD5,04/16/72,1972,4,16,58000,1642.56
50009,LD5,04/17/72,1972,4,17,59400,1682.21
50009,LD5,04/18/72,1972,4,18,61600,1744.51
50009,LD5,04/19/72,1972,4,19,68100,1928.59
50009,LD5,04/20/72,1972,4,20,76000,2152.32
50009,LD5,04/21/72,1972,4,21,77200,2186.30
50009,LD5,04/22/72,1972,4,22,87300,2472.34
50009,LD5,04/23/72,1972,4,23,92000,2605.44
50009,LD5,04/24/72,1972,4,24,89700,2540.30
50009,LD5,04/25/72,1972,4,25,93000,2633.76
50009,LD5,04/26/72,1972,4,26,91000,2577.12
50009,LD5,04/27/72,1972,4,27,90000,2548.80
50009,LD5,04/28/72,1972,4,28,87000,2463.84
50009,LD5,04/29/72,1972,4,29,83100,2353.39
50009,LD5,04/30/72,1972,4,30,81300,2302.42
50009,LD5,05/01/72,1972,5,1,76900,2177.81
50009,LD5,05/02/72,1972,5,2,76600,2169.31
50009,LD5,05/03/72,1972,5,3,76500,2166.48
50009,LD5,05/04/72,1972,5,4,75000,2124.00
50009,LD5,05/05/72,1972,5,5,72800,2061.70
50009,LD5,05/06/72,1972,5,6,73500,2081.52
50009,LD5,05/07/72,1972,5,7,72500,2053.20
50009,LD5,05/08/72,1972,5,8,71400,2022.05
50009,LD5,05/09/72,1972,5,9,68600,1942.75
50009,LD5,05/10/72,1972,5,10,67600,1914.43
50009,LD5,05/11/72,1972,5,11,67500,1911.60
50009,LD5,05/12/72,1972,5,12,66900,1894.61
50009,LD5,05/13/72,1972,5,13,66400,1880.45
50009,LD5,05/14/72,1972,5,14,66400,1880.45
50009,LD5,05/15/72,1972,5,15,65200,1846.46
50009,LD5,05/16/72,1972,5,16,63500,1798.32
50009,LD5,05/17/72,1972,5,17,62000,1755.84
50009,LD5,05/18/72,1972,5,18,59800,1693.54
50009,LD5,05/19/72,1972,5,19,59900,1696.37
50009,LD5,05/20/72,1972,5,20,57000,1614.24
50009,LD5,05/21/72,1972,5,21,55700,1577.42
50009,LD5,05/22/72,1972,5,22,54200,1534.94
50009,LD5,05/23/72,1972,5,23,50200,1421.66
50009,LD5,05/24/72,1972,5,24,47200,1336.70
50009,LD5,05/25/72,1972,5,25,47800,1353.70
50009,LD5,05/26/72,1972,5,26,47900,1356.53
50009,LD5,05/27/72,1972,5,27,46900,1328.21
50009,LD5,05/28/72,1972,5,28,45900,1299.89
50009,LD5,05/29/72,1972,5,29,45400,1285.73
50009,LD5,05/30/72,1972,5,30,41800,1183.78
50009,LD5,05/31/72,1972,5,31,41700,1180.94
50009,LD5,06/01/72,1972,6,1,41100,1163.95
50009,LD5,06/02/72,1972,6,2,41300,1169.62
50009,LD5,06/03/72,1972,6,3,41300,1169.62
50009,LD5,06/04/72,1972,6,4,42600,1206.43
50009,LD5,06/05/72,1972,6,5,43100,1220.59
50009,LD5,06/06/72,1972,6,6,43300,1226.26
50009,LD5,06/07/72,1972,6,7,43300,1226.26
50009,LD5,06/08/72,1972,6,8,43100,1220.59
50009,LD5,06/09/72,1972,6,9,43100,1220.59
50009,LD5,06/10/72,1972,6,10,41800,1183.78
50009,LD5,06/11/72,1972,6,11,39500,1118.64
50009,LD5,06/12/72,1972,6,12,37700,1067.66
50009,LD5,06/13/72,1972,6,13,38800,1098.82
50009,LD5,06/14/72,1972,6,14,38800,1098.82
50009,LD5,06/15/72,1972,6,15,38200,1081.82
50009,LD5,06/16/72,1972,6,16,37300,1056.34
50009,LD5,06/17/72,1972,6,17,36700,1039.34
50009,LD5,06/18/72,1972,6,18,36500,1033.68
50009,LD5,06/19/72,1972,6,19,36100,1022.35
50009,LD5,06/20/72,1972,6,20,38600,1093.15
50009,LD5,06/21/72,1972,6,21,40000,1132.80
50009,LD5,06/22/72,1972,6,22,38900,1101.65
50009,LD5,06/23/72,1972,6,23,38100,1078.99
50009,LD5,06/24/72,1972,6,24,38100,1078.99
50009,LD5,06/25/72,1972,6,25,38100,1078.99
50009,LD5,06/26/72,1972,6,26,38100,1078.99
50009,LD5,06/27/72,1972,6,27,35600,1008.19
50009,LD5,06/28/72,1972,6,28,34100,965.71
50009,LD5,06/29/72,1972,6,29,34200,968.54
50009,LD5,06/30/72,1972,6,30,33300,943.06
50009,LD5,07/01/72,1972,7,1,30500,863.76
50009,LD5,07/02/72,1972,7,2,30800,872.26
50009,LD5,07/03/72,1972,7,3,30800,872.26
50009,LD5,07/04/72,1972,7,4,28100,795.79
50009,LD5,07/05/72,1972,7,5,28100,795.79
50009,LD5,07/06/72,1972,7,6,26200,741.98
50009,LD5,07/07/72,1972,7,7,24000,679.68
50009,LD5,07/08/72,1972,7,8,24000,679.68
50009,LD5,07/09/72,1972,7,9,25200,713.66
50009,LD5,07/10/72,1972,7,10,23700,671.18
50009,LD5,07/11/72,1972,7,11,20600,583.39
50009,LD5,07/12/72,1972,7,12,20000,566.40
50009,LD5,07/13/72,1972,7,13,21500,608.88
50009,LD5,07/14/72,1972,7,14,23400,662.69
50009,LD5,07/15/72,1972,7,15,22200,628.70
50009,LD5,07/16/72,1972,7,16,21900,620.21
50009,LD5,07/17/72,1972,7,17,21900,620.21
50009,LD5,07/18/72,1972,7,18,22000,623.04
50009,LD5,07/19/72,1972,7,19,24700,699.50
50009,LD5,07/20/72,1972,7,20,26600,753.31
50009,LD5,07/21/72,1972,7,21,26700,756.14
50009,LD5,07/22/72,1972,7,22,26700,756.14
50009,LD5,07/23/72,1972,7,23,25600,724.99
50009,LD5,07/24/72,1972,7,24,31600,894.91
50009,LD5,07/25/72,1972,7,25,36500,1033.68
50009,LD5,07/26/72,1972,7,26,44800,1268.74
50009,LD5,07/27/72,1972,7,27,61100,1730.35
50009,LD5,07/28/72,1972,7,28,74100,2098.51
50009,LD5,07/29/72,1972,7,29,89100,2523.31
50009,LD5,07/30/72,1972,7,30,96100,2721.55
50009,LD5,07/31/72,1972,7,31,97800,2769.70
50009,LD5,08/01/72,1972,8,1,97800,2769.70
50009,LD5,08/02/72,1972,8,2,94400,2673.41
50009,LD5,08/03/72,1972,8,3,89800,2543.14
50009,LD5,08/04/72,1972,8,4,84200,2384.54
50009,LD5,08/05/72,1972,8,5,75700,2143.82
50009,LD5,08/06/72,1972,8,6,68600,1942.75
50009,LD5,08/07/72,1972,8,7,65300,1849.30
50009,LD5,08/08/72,1972,8,8,59800,1693.54
50009,LD5,08/09/72,1972,8,9,59500,1685.04
50009,LD5,08/10/72,1972,8,10,55000,1557.60
50009,LD5,08/11/72,1972,8,11,50700,1435.82
50009,LD5,08/12/72,1972,8,12,50900,1441.49
50009,LD5,08/13/72,1972,8,13,50900,1441.49
50009,LD5,08/14/72,1972,8,14,50700,1435.82
50009,LD5,08/15/72,1972,8,15,48100,1362.19
50009,LD5,08/16/72,1972,8,16,44500,1260.24
50009,LD5,08/17/72,1972,8,17,45700,1294.22
50009,LD5,08/18/72,1972,8,18,44300,1254.58
50009,LD5,08/19/72,1972,8,19,47300,1339.54
50009,LD5,08/20/72,1972,8,20,44900,1271.57
50009,LD5,08/21/72,1972,8,21,44900,1271.57
50009,LD5,08/22/72,1972,8,22,46700,1322.54
50009,LD5,08/23/72,1972,8,23,46900,1328.21
50009,LD5,08/24/72,1972,8,24,48400,1370.69
50009,LD5,08/25/72,1972,8,25,48600,1376.35
50009,LD5,08/26/72,1972,8,26,49000,1387.68
50009,LD5,08/27/72,1972,8,27,51100,1447.15
50009,LD5,08/28/72,1972,8,28,48200,1365.02
50009,LD5,08/29/72,1972,8,29,48700,1379.18
50009,LD5,08/30/72,1972,8,30,50600,1432.99
50009,LD5,08/31/72,1972,8,31,47800,1353.70
50009,LD5,09/01/72,1972,9,1,46100,1305.55
50009,LD5,09/02/72,1972,9,2,44700,1265.90
50009,LD5,09/03/72,1972,9,3,40800,1155.46
50009,LD5,09/04/72,1972,9,4,39200,1110.14
50009,LD5,09/05/72,1972,9,5,38100,1078.99
50009,LD5,09/06/72,1972,9,6,34400,974.21
50009,LD5,09/07/72,1972,9,7,34100,965.71
50009,LD5,09/08/72,1972,9,8,34800,985.54
50009,LD5,09/09/72,1972,9,9,32200,911.90
50009,LD5,09/10/72,1972,9,10,30700,869.42
50009,LD5,09/11/72,1972,9,11,30900,875.09
50009,LD5,09/12/72,1972,9,12,29800,843.94
50009,LD5,09/13/72,1972,9,13,29900,846.77
50009,LD5,09/14/72,1972,9,14,29800,843.94
50009,LD5,09/15/72,1972,9,15,28200,798.62
50009,LD5,09/16/72,1972,9,16,27100,767.47
50009,LD5,09/17/72,1972,9,17,25500,722.16
50009,LD5,09/18/72,1972,9,18,24500,693.84
50009,LD5,09/19/72,1972,9,19,22700,642.86
50009,LD5,09/20/72,1972,9,20,21400,606.05
50009,LD5,09/21/72,1972,9,21,22000,623.04
50009,LD5,09/22/72,1972,9,22,24400,691.01
50009,LD5,09/23/72,1972,9,23,24200,685.34
50009,LD5,09/24/72,1972,9,24,26100,739.15
50009,LD5,09/25/72,1972,9,25,31100,880.75
50009,LD5,09/26/72,1972,9,26,32800,928.90
50009,LD5,09/27/72,1972,9,27,34200,968.54
50009,LD5,09/28/72,1972,9,28,35600,1008.19
50009,LD5,09/29/72,1972,9,29,41900,1186.61
50009,LD5,09/30/72,1972,9,30,43500,1231.92
50009,LD5,10/01/72,1972,10,1,42800,1212.10
50009,LD5,10/02/72,1972,10,2,42100,1192.27
50009,LD5,10/03/72,1972,10,3,39800,1127.14
50009,LD5,10/04/72,1972,10,4,39800,1127.14
50009,LD5,10/05/72,1972,10,5,36500,1033.68
50009,LD5,10/06/72,1972,10,6,36800,1042.18
50009,LD5,10/07/72,1972,10,7,36800,1042.18
50009,LD5,10/08/72,1972,10,8,40000,1132.80
50009,LD5,10/09/72,1972,10,9,37800,1070.50
50009,LD5,10/10/72,1972,10,10,36300,1028.02
50009,LD5,10/11/72,1972,10,11,34200,968.54
50009,LD5,10/12/72,1972,10,12,36400,1030.85
50009,LD5,10/13/72,1972,10,13,35900,1016.69
50009,LD5,10/14/72,1972,10,14,35800,1013.86
50009,LD5,10/15/72,1972,10,15,30600,866.59
50009,LD5,10/16/72,1972,10,16,28900,818.45
50009,LD5,10/17/72,1972,10,17,30600,866.59
50009,LD5,10/18/72,1972,10,18,30100,852.43
50009,LD5,10/19/72,1972,10,19,28700,812.78
50009,LD5,10/20/72,1972,10,20,27400,775.97
50009,LD5,10/21/72,1972,10,21,26900,761.81
50009,LD5,10/22/72,1972,10,22,24600,696.67
50009,LD5,10/23/72,1972,10,23,27700,784.46
50009,LD5,10/24/72,1972,10,24,29700,841.10
50009,LD5,10/25/72,1972,10,25,29500,835.44
50009,LD5,10/26/72,1972,10,26,31000,877.92
50009,LD5,10/27/72,1972,10,27,31000,877.92
50009,LD5,10/28/72,1972,10,28,32500,920.40
50009,LD5,10/29/72,1972,10,29,32500,920.40
50009,LD5,10/30/72,1972,10,30,32400,917.57
50009,LD5,10/31/72,1972,10,31,31200,883.58
50009,LD5,11/01/72,1972,11,1,31300,886.42
50009,LD5,11/02/72,1972,11,2,31200,883.58
50009,LD5,11/03/72,1972,11,3,34000,962.88
50009,LD5,11/04/72,1972,11,4,35300,999.70
50009,LD5,11/05/72,1972,11,5,40800,1155.46
50009,LD5,11/06/72,1972,11,6,43400,1229.09
50009,LD5,11/07/72,1972,11,7,54800,1551.94
50009,LD5,11/08/72,1972,11,8,54200,1534.94
50009,LD5,11/09/72,1972,11,9,55600,1574.59
50009,LD5,11/10/72,1972,11,10,60600,1716.19
50009,LD5,11/11/72,1972,11,11,63900,1809.65
50009,LD5,11/12/72,1972,11,12,62500,1770.00
50009,LD5,11/13/72,1972,11,13,60700,1719.02
50009,LD5,11/14/72,1972,11,14,58000,1642.56
50009,LD5,11/15/72,1972,11,15,55300,1566.10
50009,LD5,11/16/72,1972,11,16,53400,1512.29
50009,LD5,11/17/72,1972,11,17,50400,1427.33
50009,LD5,11/18/72,1972,11,18,47600,1348.03
50009,LD5,11/19/72,1972,11,19,43600,1234.75
50009,LD5,11/20/72,1972,11,20,39800,1127.14
50009,LD5,11/21/72,1972,11,21,40000,1132.80
50009,LD5,11/22/72,1972,11,22,37800,1070.50
50009,LD5,11/23/72,1972,11,23,37700,1067.66
50009,LD5,11/24/72,1972,11,24,35500,1005.36
50009,LD5,11/25/72,1972,11,25,33400,945.89
50009,LD5,11/26/72,1972,11,26,33300,943.06
50009,LD5,11/27/72,1972,11,27,31100,880.75
50009,LD5,11/28/72,1972,11,28,31900,903.41
50009,LD5,11/29/72,1972,11,29,29200,826.94
50009,LD5,11/30/72,1972,11,30,28200,798.62
50009,LD5,12/01/72,1972,12,1,28200,798.62
50009,LD5,12/02/72,1972,12,2,25200,713.66
50009,LD5,12/03/72,1972,12,3,22100,625.87
50009,LD5,12/04/72,1972,12,4,16200,458.78
50009,LD5,12/05/72,1972,12,5,13000,368.16
50009,LD5,12/06/72,1972,12,6,12800,362.50
50009,LD5,12/07/72,1972,12,7,13200,373.82
50009,LD5,12/08/72,1972,12,8,13000,368.16
50009,LD5,12/09/72,1972,12,9,13100,370.99
50009,LD5,12/10/72,1972,12,10,15400,436.13
50009,LD5,12/11/72,1972,12,11,17200,487.10
50009,LD5,12/12/72,1972,12,12,17200,487.10
50009,LD5,12/13/72,1972,12,13,18100,512.59
50009,LD5,12/14/72,1972,12,14,18200,515.42
50009,LD5,12/15/72,1972,12,15,18500,523.92
50009,LD5,12/16/72,1972,12,16,20400,577.73
50009,LD5,12/17/72,1972,12,17,20800,589.06
50009,LD5,12/18/72,1972,12,18,22500,637.20
50009,LD5,12/19/72,1972,12,19,22300,631.54
50009,LD5,12/20/72,1972,12,20,22400,634.37
50009,LD5,12/21/72,1972,12,21,22700,642.86
50009,LD5,12/22/72,1972,12,22,22600,640.03
50009,LD5,12/23/72,1972,12,23,23400,662.69
50009,LD5,12/24/72,1972,12,24,23300,659.86
50009,LD5,12/25/72,1972,12,25,23200,657.02
50009,LD5,12/26/72,1972,12,26,23200,657.02
50009,LD5,12/27/72,1972,12,27,23100,654.19
50009,LD5,12/28/72,1972,12,28,22900,648.53
50009,LD5,12/29/72,1972,12,29,22700,642.86
50009,LD5,12/30/72,1972,12,30,22800,645.70
50009,LD5,12/31/72,1972,12,31,22900,648.53
50009,LD5,01/01/73,1973,1,1,23200,657.02
50009,LD5,01/02/73,1973,1,2,23100,654.19
50009,LD5,01/03/73,1973,1,3,23100,654.19
50009,LD5,01/04/73,1973,1,4,23000,651.36
50009,LD5,01/05/73,1973,1,5,22600,640.03
50009,LD5,01/06/73,1973,1,6,22400,634.37
50009,LD5,01/07/73,1973,1,7,22000,623.04
50009,LD5,01/08/73,1973,1,8,21800,617.38
50009,LD5,01/09/73,1973,1,9,20900,591.89
50009,LD5,01/10/73,1973,1,10,21000,594.72
50009,LD5,01/11/73,1973,1,11,21000,594.72
50009,LD5,01/12/73,1973,1,12,21100,597.55
50009,LD5,01/13/73,1973,1,13,20900,591.89
50009,LD5,01/14/73,1973,1,14,20900,591.89
50009,LD5,01/15/73,1973,1,15,21100,597.55
50009,LD5,01/16/73,1973,1,16,21200,600.38
50009,LD5,01/17/73,1973,1,17,21100,597.55
50009,LD5,01/18/73,1973,1,18,21400,606.05
50009,LD5,01/19/73,1973,1,19,24200,685.34
50009,LD5,01/20/73,1973,1,20,28300,801.46
50009,LD5,01/21/73,1973,1,21,27900,790.13
50009,LD5,01/22/73,1973,1,22,27600,781.63
50009,LD5,01/23/73,1973,1,23,27500,778.80
50009,LD5,01/24/73,1973,1,24,27100,767.47
50009,LD5,01/25/73,1973,1,25,27000,764.64
50009,LD5,01/26/73,1973,1,26,27100,767.47
50009,LD5,01/27/73,1973,1,27,27100,767.47
50009,LD5,01/28/73,1973,1,28,27100,767.47
50009,LD5,01/29/73,1973,1,29,27100,767.47
50009,LD5,01/30/73,1973,1,30,25100,710.83
50009,LD5,01/31/73,1973,1,31,24900,705.17
50009,LD5,02/01/73,1973,2,1,23400,662.69
50009,LD5,02/02/73,1973,2,2,23500,665.52
50009,LD5,02/03/73,1973,2,3,23400,662.69
50009,LD5,02/04/73,1973,2,4,23400,662.69
50009,LD5,02/05/73,1973,2,5,23500,665.52
50009,LD5,02/06/73,1973,2,6,23400,662.69
50009,LD5,02/07/73,1973,2,7,21600,611.71
50009,LD5,02/08/73,1973,2,8,21500,608.88
50009,LD5,02/09/73,1973,2,9,21200,600.38
50009,LD5,02/10/73,1973,2,10,20100,569.23
50009,LD5,02/11/73,1973,2,11,19800,560.74
50009,LD5,02/12/73,1973,2,12,19700,557.90
50009,LD5,02/13/73,1973,2,13,19900,563.57
50009,LD5,02/14/73,1973,2,14,19900,563.57
50009,LD5,02/15/73,1973,2,15,20100,569.23
50009,LD5,02/16/73,1973,2,16,21200,600.38
50009,LD5,02/17/73,1973,2,17,20900,591.89
50009,LD5,02/18/73,1973,2,18,20000,566.40
50009,LD5,02/19/73,1973,2,19,19300,546.58
50009,LD5,02/20/73,1973,2,20,19600,555.07
50009,LD5,02/21/73,1973,2,21,19700,557.90
50009,LD5,02/22/73,1973,2,22,19800,560.74
50009,LD5,02/23/73,1973,2,23,19800,560.74
50009,LD5,02/24/73,1973,2,24,19700,557.90
50009,LD5,02/25/73,1973,2,25,19900,563.57
50009,LD5,02/26/73,1973,2,26,20000,566.40
50009,LD5,02/27/73,1973,2,27,20000,566.40
50009,LD5,02/28/73,1973,2,28,19300,546.58
50009,LD5,03/01/73,1973,3,1,17900,506.93
50009,LD5,03/02/73,1973,3,2,18300,518.26
50009,LD5,03/03/73,1973,3,3,19200,543.74
50009,LD5,03/04/73,1973,3,4,23500,665.52
50009,LD5,03/05/73,1973,3,5,28700,812.78
50009,LD5,03/06/73,1973,3,6,31100,880.75
50009,LD5,03/07/73,1973,3,7,33900,960.05
50009,LD5,03/08/73,1973,3,8,40800,1155.46
50009,LD5,03/09/73,1973,3,9,45300,1282.90
50009,LD5,03/10/73,1973,3,10,47500,1345.20
50009,LD5,03/11/73,1973,3,11,57000,1614.24
50009,LD5,03/12/73,1973,3,12,80000,2265.60
50009,LD5,03/13/73,1973,3,13,89800,2543.14
50009,LD5,03/14/73,1973,3,14,84200,2384.54
50009,LD5,03/15/73,1973,3,15,100200,2837.66
50009,LD5,03/16/73,1973,3,16,101700,2880.14
50009,LD5,03/17/73,1973,3,17,112000,3171.84
50009,LD5,03/18/73,1973,3,18,121500,3440.88
50009,LD5,03/19/73,1973,3,19,127000,3596.64
50009,LD5,03/20/73,1973,3,20,127000,3596.64
50009,LD5,03/21/73,1973,3,21,123000,3483.36
50009,LD5,03/22/73,1973,3,22,113000,3200.16
50009,LD5,03/23/73,1973,3,23,102000,2888.64
50009,LD5,03/24/73,1973,3,24,97000,2747.04
50009,LD5,03/25/73,1973,3,25,92000,2605.44
50009,LD5,03/26/73,1973,3,26,93300,2642.26
50009,LD5,03/27/73,1973,3,27,89200,2526.14
50009,LD5,03/28/73,1973,3,28,88200,2497.82
50009,LD5,03/29/73,1973,3,29,84500,2393.04
50009,LD5,03/30/73,1973,3,30,83400,2361.89
50009,LD5,03/31/73,1973,3,31,79900,2262.77
50009,LD5,04/01/73,1973,4,1,77900,2206.13
50009,LD5,04/02/73,1973,4,2,75700,2143.82
50009,LD5,04/03/73,1973,4,3,74400,2107.01
50009,LD5,04/04/73,1973,4,4,72100,2041.87
50009,LD5,04/05/73,1973,4,5,69200,1959.74
50009,LD5,04/06/73,1973,4,6,66400,1880.45
50009,LD5,04/07/73,1973,4,7,64900,1837.97
50009,LD5,04/08/73,1973,4,8,62700,1775.66
50009,LD5,04/09/73,1973,4,9,61200,1733.18
50009,LD5,04/10/73,1973,4,10,61500,1741.68
50009,LD5,04/11/73,1973,4,11,57500,1628.40
50009,LD5,04/12/73,1973,4,12,54400,1540.61
50009,LD5,04/13/73,1973,4,13,53800,1523.62
50009,LD5,04/14/73,1973,4,14,46700,1322.54
50009,LD5,04/15/73,1973,4,15,47200,1336.70
50009,LD5,04/16/73,1973,4,16,53900,1526.45
50009,LD5,04/17/73,1973,4,17,55800,1580.26
50009,LD5,04/18/73,1973,4,18,60400,1710.53
50009,LD5,04/19/73,1973,4,19,61500,1741.68
50009,LD5,04/20/73,1973,4,20,65500,1854.96
50009,LD5,04/21/73,1973,4,21,69500,1968.24
50009,LD5,04/22/73,1973,4,22,67400,1908.77
50009,LD5,04/23/73,1973,4,23,65200,1846.46
50009,LD5,04/24/73,1973,4,24,59400,1682.21
50009,LD5,04/25/73,1973,4,25,58100,1645.39
50009,LD5,04/26/73,1973,4,26,57700,1634.06
50009,LD5,04/27/73,1973,4,27,54500,1543.44
50009,LD5,04/28/73,1973,4,28,51600,1461.31
50009,LD5,04/29/73,1973,4,29,45200,1280.06
50009,LD5,04/30/73,1973,4,30,48900,1384.85
50009,LD5,05/01/73,1973,5,1,52400,1483.97
50009,LD5,05/02/73,1973,5,2,56500,1600.08
50009,LD5,05/03/73,1973,5,3,75300,2132.50
50009,LD5,05/04/73,1973,5,4,79200,2242.94
50009,LD5,05/05/73,1973,5,5,84400,2390.21
50009,LD5,05/06/73,1973,5,6,91600,2594.11
50009,LD5,05/07/73,1973,5,7,90300,2557.30
50009,LD5,05/08/73,1973,5,8,81600,2310.91
50009,LD5,05/09/73,1973,5,9,79000,2237.28
50009,LD5,05/10/73,1973,5,10,78100,2211.79
50009,LD5,05/11/73,1973,5,11,77500,2194.80
50009,LD5,05/12/73,1973,5,12,77500,2194.80
50009,LD5,05/13/73,1973,5,13,77500,2194.80
50009,LD5,05/14/73,1973,5,14,76800,2174.98
50009,LD5,05/15/73,1973,5,15,75600,2140.99
50009,LD5,05/16/73,1973,5,16,71000,2010.72
50009,LD5,05/17/73,1973,5,17,68300,1934.26
50009,LD5,05/18/73,1973,5,18,63200,1789.82
50009,LD5,05/19/73,1973,5,19,60200,1704.86
50009,LD5,05/20/73,1973,5,20,55800,1580.26
50009,LD5,05/21/73,1973,5,21,53300,1509.46
50009,LD5,05/22/73,1973,5,22,48500,1373.52
50009,LD5,05/23/73,1973,5,23,48700,1379.18
50009,LD5,05/24/73,1973,5,24,48300,1367.86
50009,LD5,05/25/73,1973,5,25,44400,1257.41
50009,LD5,05/26/73,1973,5,26,47400,1342.37
50009,LD5,05/27/73,1973,5,27,46900,1328.21
50009,LD5,05/28/73,1973,5,28,58900,1668.05
50009,LD5,05/29/73,1973,5,29,65800,1863.46
50009,LD5,05/30/73,1973,5,30,71500,2024.88
50009,LD5,05/31/73,1973,5,31,71500,2024.88
50009,LD5,06/01/73,1973,6,1,70100,1985.23
50009,LD5,06/02/73,1973,6,2,67200,1903.10
50009,LD5,06/03/73,1973,6,3,64300,1820.98
50009,LD5,06/04/73,1973,6,4,63900,1809.65
50009,LD5,06/05/73,1973,6,5,61100,1730.35
50009,LD5,06/06/73,1973,6,6,60400,1710.53
50009,LD5,06/07/73,1973,6,7,57800,1636.90
50009,LD5,06/08/73,1973,6,8,57800,1636.90
50009,LD5,06/09/73,1973,6,9,60500,1713.36
50009,LD5,06/10/73,1973,6,10,57800,1636.90
50009,LD5,06/11/73,1973,6,11,55200,1563.26
50009,LD5,06/12/73,1973,6,12,52100,1475.47
50009,LD5,06/13/73,1973,6,13,50100,1418.83
50009,LD5,06/14/73,1973,6,14,45100,1277.23
50009,LD5,06/15/73,1973,6,15,41400,1172.45
50009,LD5,06/16/73,1973,6,16,38000,1076.16
50009,LD5,06/17/73,1973,6,17,37900,1073.33
50009,LD5,06/18/73,1973,6,18,35200,996.86
50009,LD5,06/19/73,1973,6,19,32300,914.74
50009,LD5,06/20/73,1973,6,20,31300,886.42
50009,LD5,06/21/73,1973,6,21,31400,889.25
50009,LD5,06/22/73,1973,6,22,31400,889.25
50009,LD5,06/23/73,1973,6,23,29000,821.28
50009,LD5,06/24/73,1973,6,24,29000,821.28
50009,LD5,06/25/73,1973,6,25,27300,773.14
50009,LD5,06/26/73,1973,6,26,25600,724.99
50009,LD5,06/27/73,1973,6,27,25600,724.99
50009,LD5,06/28/73,1973,6,28,23600,668.35
50009,LD5,06/29/73,1973,6,29,23500,665.52
50009,LD5,06/30/73,1973,6,30,21100,597.55
50009,LD5,07/01/73,1973,7,1,21100,597.55
50009,LD5,07/02/73,1973,7,2,21000,594.72
50009,LD5,07/03/73,1973,7,3,21000,594.72
50009,LD5,07/04/73,1973,7,4,21100,597.55
50009,LD5,07/05/73,1973,7,5,21100,597.55
50009,LD5,07/06/73,1973,7,6,21200,600.38
50009,LD5,07/07/73,1973,7,7,21100,597.55
50009,LD5,07/08/73,1973,7,8,21100,597.55
50009,LD5,07/09/73,1973,7,9,21100,597.55
50009,LD5,07/10/73,1973,7,10,17800,504.10
50009,LD5,07/11/73,1973,7,11,17700,501.26
50009,LD5,07/12/73,1973,7,12,14700,416.30
50009,LD5,07/13/73,1973,7,13,14700,416.30
50009,LD5,07/14/73,1973,7,14,14700,416.30
50009,LD5,07/15/73,1973,7,15,14700,416.30
50009,LD5,07/16/73,1973,7,16,15300,433.30
50009,LD5,07/17/73,1973,7,17,15300,433.30
50009,LD5,07/18/73,1973,7,18,15300,433.30
50009,LD5,07/19/73,1973,7,19,15300,433.30
50009,LD5,07/20/73,1973,7,20,15300,433.30
50009,LD5,07/21/73,1973,7,21,15200,430.46
50009,LD5,07/22/73,1973,7,22,13600,385.15
50009,LD5,07/23/73,1973,7,23,13600,385.15
50009,LD5,07/24/73,1973,7,24,12200,345.50
50009,LD5,07/25/73,1973,7,25,12200,345.50
50009,LD5,07/26/73,1973,7,26,14800,419.14
50009,LD5,07/27/73,1973,7,27,17000,481.44
50009,LD5,07/28/73,1973,7,28,19300,546.58
50009,LD5,07/29/73,1973,7,29,17600,498.43
50009,LD5,07/30/73,1973,7,30,16300,461.62
50009,LD5,07/31/73,1973,7,31,16400,464.45
50009,LD5,08/01/73,1973,8,1,16400,464.45
50009,LD5,08/02/73,1973,8,2,17800,504.10
50009,LD5,08/03/73,1973,8,3,17800,504.10
50009,LD5,08/04/73,1973,8,4,17800,504.10
50009,LD5,08/05/73,1973,8,5,20700,586.22
50009,LD5,08/06/73,1973,8,6,19900,563.57
50009,LD5,08/07/73,1973,8,7,20900,591.89
50009,LD5,08/08/73,1973,8,8,17500,495.60
50009,LD5,08/09/73,1973,8,9,17700,501.26
50009,LD5,08/10/73,1973,8,10,17800,504.10
50009,LD5,08/11/73,1973,8,11,20500,580.56
50009,LD5,08/12/73,1973,8,12,22400,634.37
50009,LD5,08/13/73,1973,8,13,23600,668.35
50009,LD5,08/14/73,1973,8,14,27700,784.46
50009,LD5,08/15/73,1973,8,15,26500,750.48
50009,LD5,08/16/73,1973,8,16,25200,713.66
50009,LD5,08/17/73,1973,8,17,25300,716.50
50009,LD5,08/18/73,1973,8,18,25500,722.16
50009,LD5,08/19/73,1973,8,19,25600,724.99
50009,LD5,08/20/73,1973,8,20,25700,727.82
50009,LD5,08/21/73,1973,8,21,25600,724.99
50009,LD5,08/22/73,1973,8,22,23100,654.19
50009,LD5,08/23/73,1973,8,23,28400,804.29
50009,LD5,08/24/73,1973,8,24,33600,951.55
50009,LD5,08/25/73,1973,8,25,30800,872.26
50009,LD5,08/26/73,1973,8,26,30100,852.43
50009,LD5,08/27/73,1973,8,27,29700,841.10
50009,LD5,08/28/73,1973,8,28,24300,688.18
50009,LD5,08/29/73,1973,8,29,21300,603.22
50009,LD5,08/30/73,1973,8,30,21400,606.05
50009,LD5,08/31/73,1973,8,31,21500,608.88
50009,LD5,09/01/73,1973,9,1,21400,606.05
50009,LD5,09/02/73,1973,9,2,21500,608.88
50009,LD5,09/03/73,1973,9,3,21500,608.88
50009,LD5,09/04/73,1973,9,4,22800,645.70
50009,LD5,09/05/73,1973,9,5,25900,733.49
50009,LD5,09/06/73,1973,9,6,26000,736.32
50009,LD5,09/07/73,1973,9,7,26200,741.98
50009,LD5,09/08/73,1973,9,8,23500,665.52
50009,LD5,09/09/73,1973,9,9,23400,662.69
50009,LD5,09/10/73,1973,9,10,24600,696.67
50009,LD5,09/11/73,1973,9,11,24500,693.84
50009,LD5,09/12/73,1973,9,12,21100,597.55
50009,LD5,09/13/73,1973,9,13,21200,600.38
50009,LD5,09/14/73,1973,9,14,18800,532.42
50009,LD5,09/15/73,1973,9,15,17300,489.94
50009,LD5,09/16/73,1973,9,16,17100,484.27
50009,LD5,09/17/73,1973,9,17,18500,523.92
50009,LD5,09/18/73,1973,9,18,16700,472.94
50009,LD5,09/19/73,1973,9,19,15000,424.80
50009,LD5,09/20/73,1973,9,20,12600,356.83
50009,LD5,09/21/73,1973,9,21,12500,354.00
50009,LD5,09/22/73,1973,9,22,12800,362.50
50009,LD5,09/23/73,1973,9,23,16200,458.78
50009,LD5,09/24/73,1973,9,24,15800,447.46
50009,LD5,09/25/73,1973,9,25,14700,416.30
50009,LD5,09/26/73,1973,9,26,18300,518.26
50009,LD5,09/27/73,1973,9,27,23500,665.52
50009,LD5,09/28/73,1973,9,28,28900,818.45
50009,LD5,09/29/73,1973,9,29,29000,821.28
50009,LD5,09/30/73,1973,9,30,29000,821.28
50009,LD5,10/01/73,1973,10,1,29000,821.28
50009,LD5,10/02/73,1973,10,2,30300,858.10
50009,LD5,10/03/73,1973,10,3,30000,849.60
50009,LD5,10/04/73,1973,10,4,27700,784.46
50009,LD5,10/05/73,1973,10,5,27600,781.63
50009,LD5,10/06/73,1973,10,6,28800,815.62
50009,LD5,10/07/73,1973,10,7,28800,815.62
50009,LD5,10/08/73,1973,10,8,26300,744.82
50009,LD5,10/09/73,1973,10,9,23400,662.69
50009,LD5,10/10/73,1973,10,10,23300,659.86
50009,LD5,10/11/73,1973,10,11,23400,662.69
50009,LD5,10/12/73,1973,10,12,30400,860.93
50009,LD5,10/13/73,1973,10,13,38100,1078.99
50009,LD5,10/14/73,1973,10,14,40000,1132.80
50009,LD5,10/15/73,1973,10,15,46100,1305.55
50009,LD5,10/16/73,1973,10,16,48800,1382.02
50009,LD5,10/17/73,1973,10,17,55300,1566.10
50009,LD5,10/18/73,1973,10,18,56200,1591.58
50009,LD5,10/19/73,1973,10,19,57800,1636.90
50009,LD5,10/20/73,1973,10,20,58400,1653.89
50009,LD5,10/21/73,1973,10,21,59900,1696.37
50009,LD5,10/22/73,1973,10,22,59300,1679.38
50009,LD5,10/23/73,1973,10,23,55900,1583.09
50009,LD5,10/24/73,1973,10,24,53800,1523.62
50009,LD5,10/25/73,1973,10,25,51000,1444.32
50009,LD5,10/26/73,1973,10,26,52600,1489.63
50009,LD5,10/27/73,1973,10,27,50000,1416.00
50009,LD5,10/28/73,1973,10,28,44900,1271.57
50009,LD5,10/29/73,1973,10,29,44900,1271.57
50009,LD5,10/30/73,1973,10,30,42200,1195.10
50009,LD5,10/31/73,1973,10,31,40300,1141.30
50009,LD5,11/01/73,1973,11,1,40400,1144.13
50009,LD5,11/02/73,1973,11,2,37400,1059.17
50009,LD5,11/03/73,1973,11,3,36900,1045.01
50009,LD5,11/04/73,1973,11,4,33700,954.38
50009,LD5,11/05/73,1973,11,5,33500,948.72
50009,LD5,11/06/73,1973,11,6,31600,894.91
50009,LD5,11/07/73,1973,11,7,31400,889.25
50009,LD5,11/08/73,1973,11,8,29600,838.27
50009,LD5,11/09/73,1973,11,9,28200,798.62
50009,LD5,11/10/73,1973,11,10,25300,716.50
50009,LD5,11/11/73,1973,11,11,24000,679.68
50009,LD5,11/12/73,1973,11,12,25200,713.66
50009,LD5,11/13/73,1973,11,13,20800,589.06
50009,LD5,11/14/73,1973,11,14,20800,589.06
50009,LD5,11/15/73,1973,11,15,21000,594.72
50009,LD5,11/16/73,1973,11,16,24000,679.68
50009,LD5,11/17/73,1973,11,17,24000,679.68
50009,LD5,11/18/73,1973,11,18,24200,685.34
50009,LD5,11/19/73,1973,11,19,25400,719.33
50009,LD5,11/20/73,1973,11,20,25400,719.33
50009,LD5,11/21/73,1973,11,21,25800,730.66
50009,LD5,11/22/73,1973,11,22,25700,727.82
50009,LD5,11/23/73,1973,11,23,30200,855.26
50009,LD5,11/24/73,1973,11,24,32600,923.23
50009,LD5,11/25/73,1973,11,25,34800,985.54
50009,LD5,11/26/73,1973,11,26,34500,977.04
50009,LD5,11/27/73,1973,11,27,37800,1070.50
50009,LD5,11/28/73,1973,11,28,42000,1189.44
50009,LD5,11/29/73,1973,11,29,41400,1172.45
50009,LD5,11/30/73,1973,11,30,41400,1172.45
50009,LD5,12/01/73,1973,12,1,41300,1169.62
50009,LD5,12/02/73,1973,12,2,39900,1129.97
50009,LD5,12/03/73,1973,12,3,40100,1135.63
50009,LD5,12/04/73,1973,12,4,37100,1050.67
50009,LD5,12/05/73,1973,12,5,37400,1059.17
50009,LD5,12/06/73,1973,12,6,36800,1042.18
50009,LD5,12/07/73,1973,12,7,32100,909.07
50009,LD5,12/08/73,1973,12,8,25500,722.16
50009,LD5,12/09/73,1973,12,9,23900,676.85
50009,LD5,12/10/73,1973,12,10,20300,574.90
50009,LD5,12/11/73,1973,12,11,19700,557.90
50009,LD5,12/12/73,1973,12,12,15200,430.46
50009,LD5,12/13/73,1973,12,13,16200,458.78
50009,LD5,12/14/73,1973,12,14,20000,566.40
50009,LD5,12/15/73,1973,12,15,22800,645.70
50009,LD5,12/16/73,1973,12,16,22500,637.20
50009,LD5,12/17/73,1973,12,17,20900,591.89
50009,LD5,12/18/73,1973,12,18,19300,546.58
50009,LD5,12/19/73,1973,12,19,19600,555.07
50009,LD5,12/20/73,1973,12,20,22600,640.03
50009,LD5,12/21/73,1973,12,21,22500,637.20
50009,LD5,12/22/73,1973,12,22,22400,634.37
50009,LD5,12/23/73,1973,12,23,22400,634.37
50009,LD5,12/24/73,1973,12,24,22300,631.54
50009,LD5,12/25/73,1973,12,25,22300,631.54
50009,LD5,12/26/73,1973,12,26,23500,665.52
50009,LD5,12/27/73,1973,12,27,23600,668.35
50009,LD5,12/28/73,1973,12,28,23700,671.18
50009,LD5,12/29/73,1973,12,29,23600,668.35
50009,LD5,12/30/73,1973,12,30,23600,668.35
50009,LD5,12/31/73,1973,12,31,20900,591.89
50009,LD5,01/01/74,1974,1,1,20900,591.89
50009,LD5,01/02/74,1974,1,2,20200,572.06
50009,LD5,01/03/74,1974,1,3,18800,532.42
50009,LD5,01/04/74,1974,1,4,18700,529.58
50009,LD5,01/05/74,1974,1,5,18000,509.76
50009,LD5,01/06/74,1974,1,6,18000,509.76
50009,LD5,01/07/74,1974,1,7,18000,509.76
50009,LD5,01/08/74,1974,1,8,18000,509.76
50009,LD5,01/09/74,1974,1,9,17800,504.10
50009,LD5,01/10/74,1974,1,10,17500,495.60
50009,LD5,01/11/74,1974,1,11,17500,495.60
50009,LD5,01/12/74,1974,1,12,17500,495.60
50009,LD5,01/13/74,1974,1,13,17600,498.43
50009,LD5,01/14/74,1974,1,14,17600,498.43
50009,LD5,01/15/74,1974,1,15,15600,441.79
50009,LD5,01/16/74,1974,1,16,15800,447.46
50009,LD5,01/17/74,1974,1,17,16500,467.28
50009,LD5,01/18/74,1974,1,18,17100,484.27
50009,LD5,01/19/74,1974,1,19,18600,526.75
50009,LD5,01/20/74,1974,1,20,18300,518.26
50009,LD5,01/21/74,1974,1,21,18400,521.09
50009,LD5,01/22/74,1974,1,22,19500,552.24
50009,LD5,01/23/74,1974,1,23,19300,546.58
50009,LD5,01/24/74,1974,1,24,19300,546.58
50009,LD5,01/25/74,1974,1,25,19300,546.58
50009,LD5,01/26/74,1974,1,26,19000,538.08
50009,LD5,01/27/74,1974,1,27,19000,538.08
50009,LD5,01/28/74,1974,1,28,19000,538.08
50009,LD5,01/29/74,1974,1,29,18800,532.42
50009,LD5,01/30/74,1974,1,30,17300,489.94
50009,LD5,01/31/74,1974,1,31,18000,509.76
50009,LD5,02/01/74,1974,2,1,17600,498.43
50009,LD5,02/02/74,1974,2,2,17000,481.44
50009,LD5,02/03/74,1974,2,3,16600,470.11
50009,LD5,02/04/74,1974,2,4,16800,475.78
50009,LD5,02/05/74,1974,2,5,16800,475.78
50009,LD5,02/06/74,1974,2,6,16800,475.78
50009,LD5,02/07/74,1974,2,7,16800,475.78
50009,LD5,02/08/74,1974,2,8,16800,475.78
50009,LD5,02/09/74,1974,2,9,16800,475.78
50009,LD5,02/10/74,1974,2,10,16800,475.78
50009,LD5,02/11/74,1974,2,11,16800,475.78
50009,LD5,02/12/74,1974,2,12,16800,475.78
50009,LD5,02/13/74,1974,2,13,17100,484.27
50009,LD5,02/14/74,1974,2,14,17300,489.94
50009,LD5,02/15/74,1974,2,15,17800,504.10
50009,LD5,02/16/74,1974,2,16,17800,504.10
50009,LD5,02/17/74,1974,2,17,17800,504.10
50009,LD5,02/18/74,1974,2,18,17900,506.93
50009,LD5,02/19/74,1974,2,19,18000,509.76
50009,LD5,02/20/74,1974,2,20,19300,546.58
50009,LD5,02/21/74,1974,2,21,19300,546.58
50009,LD5,02/22/74,1974,2,22,20600,583.39
50009,LD5,02/23/74,1974,2,23,20500,580.56
50009,LD5,02/24/74,1974,2,24,20300,574.90
50009,LD5,02/25/74,1974,2,25,19300,546.58
50009,LD5,02/26/74,1974,2,26,19200,543.74
50009,LD5,02/27/74,1974,2,27,18100,512.59
50009,LD5,02/28/74,1974,2,28,18300,518.26
50009,LD5,03/01/74,1974,3,1,19400,549.41
50009,LD5,03/02/74,1974,3,2,19500,552.24
50009,LD5,03/03/74,1974,3,3,19900,563.57
50009,LD5,03/04/74,1974,3,4,23900,676.85
50009,LD5,03/05/74,1974,3,5,27900,790.13
50009,LD5,03/06/74,1974,3,6,28800,815.62
50009,LD5,03/07/74,1974,3,7,31900,903.41
50009,LD5,03/08/74,1974,3,8,34900,988.37
50009,LD5,03/09/74,1974,3,9,35600,1008.19
50009,LD5,03/10/74,1974,3,10,35900,1016.69
50009,LD5,03/11/74,1974,3,11,37600,1064.83
50009,LD5,03/12/74,1974,3,12,39400,1115.81
50009,LD5,03/13/74,1974,3,13,39200,1110.14
50009,LD5,03/14/74,1974,3,14,37100,1050.67
50009,LD5,03/15/74,1974,3,15,37300,1056.34
50009,LD5,03/16/74,1974,3,16,37800,1070.50
50009,LD5,03/17/74,1974,3,17,35300,999.70
50009,LD5,03/18/74,1974,3,18,34700,982.70
50009,LD5,03/19/74,1974,3,19,36000,1019.52
50009,LD5,03/20/74,1974,3,20,35300,999.70
50009,LD5,03/21/74,1974,3,21,35000,991.20
50009,LD5,03/22/74,1974,3,22,30700,869.42
50009,LD5,03/23/74,1974,3,23,28600,809.95
50009,LD5,03/24/74,1974,3,24,25900,733.49
50009,LD5,03/25/74,1974,3,25,24100,682.51
50009,LD5,03/26/74,1974,3,26,24400,691.01
50009,LD5,03/27/74,1974,3,27,27300,773.14
50009,LD5,03/28/74,1974,3,28,25900,733.49
50009,LD5,03/29/74,1974,3,29,25900,733.49
50009,LD5,03/30/74,1974,3,30,29700,841.10
50009,LD5,03/31/74,1974,3,31,29300,829.78
50009,LD5,04/01/74,1974,4,1,26800,758.98
50009,LD5,04/02/74,1974,4,2,27300,773.14
50009,LD5,04/03/74,1974,4,3,33800,957.22
50009,LD5,04/04/74,1974,4,4,41000,1161.12
50009,LD5,04/05/74,1974,4,5,46900,1328.21
50009,LD5,04/06/74,1974,4,6,48300,1367.86
50009,LD5,04/07/74,1974,4,7,47900,1356.53
50009,LD5,04/08/74,1974,4,8,46400,1314.05
50009,LD5,04/09/74,1974,4,9,47100,1333.87
50009,LD5,04/10/74,1974,4,10,50400,1427.33
50009,LD5,04/11/74,1974,4,11,50700,1435.82
50009,LD5,04/12/74,1974,4,12,51900,1469.81
50009,LD5,04/13/74,1974,4,13,52000,1472.64
50009,LD5,04/14/74,1974,4,14,56500,1600.08
50009,LD5,04/15/74,1974,4,15,60200,1704.86
50009,LD5,04/16/74,1974,4,16,69200,1959.74
50009,LD5,04/17/74,1974,4,17,80800,2288.26
50009,LD5,04/18/74,1974,4,18,79800,2259.94
50009,LD5,04/19/74,1974,4,19,78600,2225.95
50009,LD5,04/20/74,1974,4,20,77900,2206.13
50009,LD5,04/21/74,1974,4,21,79300,2245.78
50009,LD5,04/22/74,1974,4,22,81100,2296.75
50009,LD5,04/23/74,1974,4,23,81700,2313.74
50009,LD5,04/24/74,1974,4,24,78700,2228.78
50009,LD5,04/25/74,1974,4,25,76800,2174.98
50009,LD5,04/26/74,1974,4,26,76700,2172.14
50009,LD5,04/27/74,1974,4,27,74100,2098.51
50009,LD5,04/28/74,1974,4,28,72000,2039.04
50009,LD5,04/29/74,1974,4,29,68600,1942.75
50009,LD5,04/30/74,1974,4,30,64900,1837.97
50009,LD5,05/01/74,1974,5,1,63300,1792.66
50009,LD5,05/02/74,1974,5,2,59700,1690.70
50009,LD5,05/03/74,1974,5,3,60600,1716.19
50009,LD5,05/04/74,1974,5,4,59000,1670.88
50009,LD5,05/05/74,1974,5,5,55100,1560.43
50009,LD5,05/06/74,1974,5,6,52400,1483.97
50009,LD5,05/07/74,1974,5,7,51300,1452.82
50009,LD5,05/08/74,1974,5,8,48100,1362.19
50009,LD5,05/09/74,1974,5,9,48300,1367.86
50009,LD5,05/10/74,1974,5,10,46300,1311.22
50009,LD5,05/11/74,1974,5,11,44900,1271.57
50009,LD5,05/12/74,1974,5,12,48800,1382.02
50009,LD5,05/13/74,1974,5,13,43300,1226.26
50009,LD5,05/14/74,1974,5,14,42200,1195.10
50009,LD5,05/15/74,1974,5,15,45700,1294.22
50009,LD5,05/16/74,1974,5,16,49600,1404.67
50009,LD5,05/17/74,1974,5,17,51500,1458.48
50009,LD5,05/18/74,1974,5,18,54000,1529.28
50009,LD5,05/19/74,1974,5,19,56100,1588.75
50009,LD5,05/20/74,1974,5,20,56100,1588.75
50009,LD5,05/21/74,1974,5,21,56400,1597.25
50009,LD5,05/22/74,1974,5,22,59100,1673.71
50009,LD5,05/23/74,1974,5,23,58200,1648.22
50009,LD5,05/24/74,1974,5,24,57000,1614.24
50009,LD5,05/25/74,1974,5,25,54100,1532.11
50009,LD5,05/26/74,1974,5,26,52900,1498.13
50009,LD5,05/27/74,1974,5,27,49600,1404.67
50009,LD5,05/28/74,1974,5,28,48500,1373.52
50009,LD5,05/29/74,1974,5,29,46300,1311.22
50009,LD5,05/30/74,1974,5,30,46500,1316.88
50009,LD5,05/31/74,1974,5,31,46700,1322.54
50009,LD5,06/01/74,1974,6,1,45700,1294.22
50009,LD5,06/02/74,1974,6,2,44200,1251.74
50009,LD5,06/03/74,1974,6,3,39200,1110.14
50009,LD5,06/04/74,1974,6,4,39600,1121.47
50009,LD5,06/05/74,1974,6,5,43400,1229.09
50009,LD5,06/06/74,1974,6,6,48400,1370.69
50009,LD5,06/07/74,1974,6,7,51200,1449.98
50009,LD5,06/08/74,1974,6,8,50800,1438.66
50009,LD5,06/09/74,1974,6,9,50800,1438.66
50009,LD5,06/10/74,1974,6,10,56200,1591.58
50009,LD5,06/11/74,1974,6,11,62800,1778.50
50009,LD5,06/12/74,1974,6,12,70900,2007.89
50009,LD5,06/13/74,1974,6,13,79100,2240.11
50009,LD5,06/14/74,1974,6,14,86300,2444.02
50009,LD5,06/15/74,1974,6,15,91900,2602.61
50009,LD5,06/16/74,1974,6,16,91200,2582.78
50009,LD5,06/17/74,1974,6,17,90400,2560.13
50009,LD5,06/18/74,1974,6,18,87700,2483.66
50009,LD5,06/19/74,1974,6,19,82700,2342.06
50009,LD5,06/20/74,1974,6,20,77500,2194.80
50009,LD5,06/21/74,1974,6,21,79800,2259.94
50009,LD5,06/22/74,1974,6,22,80500,2279.76
50009,LD5,06/23/74,1974,6,23,78100,2211.79
50009,LD5,06/24/74,1974,6,24,69100,1956.91
50009,LD5,06/25/74,1974,6,25,58300,1651.06
50009,LD5,06/26/74,1974,6,26,53600,1517.95
50009,LD5,06/27/74,1974,6,27,51600,1461.31
50009,LD5,06/28/74,1974,6,28,45500,1288.56
50009,LD5,06/29/74,1974,6,29,44500,1260.24
50009,LD5,06/30/74,1974,6,30,43400,1229.09
50009,LD5,07/01/74,1974,7,1,37300,1056.34
50009,LD5,07/02/74,1974,7,2,33600,951.55
50009,LD5,07/03/74,1974,7,3,32700,926.06
50009,LD5,07/04/74,1974,7,4,33800,957.22
50009,LD5,07/05/74,1974,7,5,29300,829.78
50009,LD5,07/06/74,1974,7,6,18900,535.25
50009,LD5,07/07/74,1974,7,7,20400,577.73
50009,LD5,07/08/74,1974,7,8,21800,617.38
50009,LD5,07/09/74,1974,7,9,21600,611.71
50009,LD5,07/10/74,1974,7,10,27200,770.30
50009,LD5,07/11/74,1974,7,11,27500,778.80
50009,LD5,07/12/74,1974,7,12,25200,713.66
50009,LD5,07/13/74,1974,7,13,25600,724.99
50009,LD5,07/14/74,1974,7,14,25600,724.99
50009,LD5,07/15/74,1974,7,15,20000,566.40
50009,LD5,07/16/74,1974,7,16,18200,515.42
50009,LD5,07/17/74,1974,7,17,15900,450.29
50009,LD5,07/18/74,1974,7,18,11200,317.18
50009,LD5,07/19/74,1974,7,19,11100,314.35
50009,LD5,07/20/74,1974,7,20,13900,393.65
50009,LD5,07/21/74,1974,7,21,16000,453.12
50009,LD5,07/22/74,1974,7,22,16100,455.95
50009,LD5,07/23/74,1974,7,23,17500,495.60
50009,LD5,07/24/74,1974,7,24,17400,492.77
50009,LD5,07/25/74,1974,7,25,16000,453.12
50009,LD5,07/26/74,1974,7,26,18900,535.25
50009,LD5,07/27/74,1974,7,27,21500,608.88
50009,LD5,07/28/74,1974,7,28,19000,538.08
50009,LD5,07/29/74,1974,7,29,24600,696.67
50009,LD5,07/30/74,1974,7,30,22500,637.20
50009,LD5,07/31/74,1974,7,31,19400,549.41
50009,LD5,08/01/74,1974,8,1,17700,501.26
50009,LD5,08/02/74,1974,8,2,15600,441.79
50009,LD5,08/03/74,1974,8,3,15200,430.46
50009,LD5,08/04/74,1974,8,4,18300,518.26
50009,LD5,08/05/74,1974,8,5,23800,674.02
50009,LD5,08/06/74,1974,8,6,23600,668.35
50009,LD5,08/07/74,1974,8,7,23800,674.02
50009,LD5,08/08/74,1974,8,8,23900,676.85
50009,LD5,08/09/74,1974,8,9,25100,710.83
50009,LD5,08/10/74,1974,8,10,24700,699.50
50009,LD5,08/11/74,1974,8,11,24700,699.50
50009,LD5,08/12/74,1974,8,12,25100,710.83
50009,LD5,08/13/74,1974,8,13,22500,637.20
50009,LD5,08/14/74,1974,8,14,20900,591.89
50009,LD5,08/15/74,1974,8,15,20800,589.06
50009,LD5,08/16/74,1974,8,16,19500,552.24
50009,LD5,08/17/74,1974,8,17,18100,512.59
50009,LD5,08/18/74,1974,8,18,18300,518.26
50009,LD5,08/19/74,1974,8,19,18400,521.09
50009,LD5,08/20/74,1974,8,20,18200,515.42
50009,LD5,08/21/74,1974,8,21,19800,560.74
50009,LD5,08/22/74,1974,8,22,24200,685.34
50009,LD5,08/23/74,1974,8,23,23800,674.02
50009,LD5,08/24/74,1974,8,24,20500,580.56
50009,LD5,08/25/74,1974,8,25,17900,506.93
50009,LD5,08/26/74,1974,8,26,16700,472.94
50009,LD5,08/27/74,1974,8,27,13700,387.98
50009,LD5,08/28/74,1974,8,28,12000,339.84
50009,LD5,08/29/74,1974,8,29,14300,404.98
50009,LD5,08/30/74,1974,8,30,14400,407.81
50009,LD5,08/31/74,1974,8,31,14600,413.47
50009,LD5,09/01/74,1974,9,1,15300,433.30
50009,LD5,09/02/74,1974,9,2,13700,387.98
50009,LD5,09/03/74,1974,9,3,13700,387.98
50009,LD5,09/04/74,1974,9,4,13700,387.98
50009,LD5,09/05/74,1974,9,5,13000,368.16
50009,LD5,09/06/74,1974,9,6,12900,365.33
50009,LD5,09/07/74,1974,9,7,13000,368.16
50009,LD5,09/08/74,1974,9,8,14400,407.81
50009,LD5,09/09/74,1974,9,9,17700,501.26
50009,LD5,09/10/74,1974,9,10,16700,472.94
50009,LD5,09/11/74,1974,9,11,14900,421.97
50009,LD5,09/12/74,1974,9,12,15000,424.80
50009,LD5,09/13/74,1974,9,13,17700,501.26
50009,LD5,09/14/74,1974,9,14,17800,504.10
50009,LD5,09/15/74,1974,9,15,18100,512.59
50009,LD5,09/16/74,1974,9,16,19300,546.58
50009,LD5,09/17/74,1974,9,17,17800,504.10
50009,LD5,09/18/74,1974,9,18,17100,484.27
50009,LD5,09/19/74,1974,9,19,15000,424.80
50009,LD5,09/20/74,1974,9,20,12900,365.33
50009,LD5,09/21/74,1974,9,21,10800,305.86
50009,LD5,09/22/74,1974,9,22,13000,368.16
50009,LD5,09/23/74,1974,9,23,12900,365.33
50009,LD5,09/24/74,1974,9,24,10500,297.36
50009,LD5,09/25/74,1974,9,25,12100,342.67
50009,LD5,09/26/74,1974,9,26,14400,407.81
50009,LD5,09/27/74,1974,9,27,14300,404.98
50009,LD5,09/28/74,1974,9,28,12300,348.34
50009,LD5,09/29/74,1974,9,29,12900,365.33
50009,LD5,09/30/74,1974,9,30,13000,368.16
50009,LD5,10/01/74,1974,10,1,9300,263.38
50009,LD5,10/02/74,1974,10,2,9300,263.38
50009,LD5,10/03/74,1974,10,3,9200,260.54
50009,LD5,10/04/74,1974,10,4,8500,240.72
50009,LD5,10/05/74,1974,10,5,10100,286.03
50009,LD5,10/06/74,1974,10,6,11500,325.68
50009,LD5,10/07/74,1974,10,7,15200,430.46
50009,LD5,10/08/74,1974,10,8,13800,390.82
50009,LD5,10/09/74,1974,10,9,13900,393.65
50009,LD5,10/10/74,1974,10,10,13900,393.65
50009,LD5,10/11/74,1974,10,11,13200,373.82
50009,LD5,10/12/74,1974,10,12,13500,382.32
50009,LD5,10/13/74,1974,10,13,13100,370.99
50009,LD5,10/14/74,1974,10,14,13200,373.82
50009,LD5,10/15/74,1974,10,15,13300,376.66
50009,LD5,10/16/74,1974,10,16,13200,373.82
50009,LD5,10/17/74,1974,10,17,13200,373.82
50009,LD5,10/18/74,1974,10,18,13900,393.65
50009,LD5,10/19/74,1974,10,19,13900,393.65
50009,LD5,10/20/74,1974,10,20,13800,390.82
50009,LD5,10/21/74,1974,10,21,13700,387.98
50009,LD5,10/22/74,1974,10,22,12300,348.34
50009,LD5,10/23/74,1974,10,23,12400,351.17
50009,LD5,10/24/74,1974,10,24,12300,348.34
50009,LD5,10/25/74,1974,10,25,12300,348.34
50009,LD5,10/26/74,1974,10,26,12400,351.17
50009,LD5,10/27/74,1974,10,27,12400,351.17
50009,LD5,10/28/74,1974,10,28,12400,351.17
50009,LD5,10/29/74,1974,10,29,13700,387.98
50009,LD5,10/30/74,1974,10,30,13700,387.98
50009,LD5,10/31/74,1974,10,31,17200,487.10
50009,LD5,11/01/74,1974,11,1,18900,535.25
50009,LD5,11/02/74,1974,11,2,19000,538.08
50009,LD5,11/03/74,1974,11,3,18800,532.42
50009,LD5,11/04/74,1974,11,4,17700,501.26
50009,LD5,11/05/74,1974,11,5,18700,529.58
50009,LD5,11/06/74,1974,11,6,21200,600.38
50009,LD5,11/07/74,1974,11,7,24000,679.68
50009,LD5,11/08/74,1974,11,8,23900,676.85
50009,LD5,11/09/74,1974,11,9,24400,691.01
50009,LD5,11/10/74,1974,11,10,24300,688.18
50009,LD5,11/11/74,1974,11,11,25800,730.66
50009,LD5,11/12/74,1974,11,12,25900,733.49
50009,LD5,11/13/74,1974,11,13,25700,727.82
50009,LD5,11/14/74,1974,11,14,23100,654.19
50009,LD5,11/15/74,1974,11,15,21500,608.88
50009,LD5,11/16/74,1974,11,16,21400,606.05
50009,LD5,11/17/74,1974,11,17,21300,603.22
50009,LD5,11/18/74,1974,11,18,21300,603.22
50009,LD5,11/19/74,1974,11,19,21100,597.55
50009,LD5,11/20/74,1974,11,20,20200,572.06
50009,LD5,11/21/74,1974,11,21,20600,583.39
50009,LD5,11/22/74,1974,11,22,19800,560.74
50009,LD5,11/23/74,1974,11,23,18900,535.25
50009,LD5,11/24/74,1974,11,24,19700,557.90
50009,LD5,11/25/74,1974,11,25,19700,557.90
50009,LD5,11/26/74,1974,11,26,18300,518.26
50009,LD5,11/27/74,1974,11,27,19300,546.58
50009,LD5,11/28/74,1974,11,28,19100,540.91
50009,LD5,11/29/74,1974,11,29,19200,543.74
50009,LD5,11/30/74,1974,11,30,16400,464.45
50009,LD5,12/01/74,1974,12,1,15200,430.46
50009,LD5,12/02/74,1974,12,2,15200,430.46
50009,LD5,12/03/74,1974,12,3,13600,385.15
50009,LD5,12/04/74,1974,12,4,13600,385.15
50009,LD5,12/05/74,1974,12,5,13900,393.65
50009,LD5,12/06/74,1974,12,6,13900,393.65
50009,LD5,12/07/74,1974,12,7,16400,464.45
50009,LD5,12/08/74,1974,12,8,16600,470.11
50009,LD5,12/09/74,1974,12,9,15800,447.46
50009,LD5,12/10/74,1974,12,10,13300,376.66
50009,LD5,12/11/74,1974,12,11,7900,223.73
50009,LD5,12/12/74,1974,12,12,9500,269.04
50009,LD5,12/13/74,1974,12,13,12800,362.50
50009,LD5,12/14/74,1974,12,14,15600,441.79
50009,LD5,12/15/74,1974,12,15,21400,606.05
50009,LD5,12/16/74,1974,12,16,24000,679.68
50009,LD5,12/17/74,1974,12,17,23500,665.52
50009,LD5,12/18/74,1974,12,18,18900,535.25
50009,LD5,12/19/74,1974,12,19,15900,450.29
50009,LD5,12/20/74,1974,12,20,15900,450.29
50009,LD5,12/21/74,1974,12,21,15800,447.46
50009,LD5,12/22/74,1974,12,22,15800,447.46
50009,LD5,12/23/74,1974,12,23,15700,444.62
50009,LD5,12/24/74,1974,12,24,15800,447.46
50009,LD5,12/25/74,1974,12,25,15500,438.96
50009,LD5,12/26/74,1974,12,26,12900,365.33
50009,LD5,12/27/74,1974,12,27,12700,359.66
50009,LD5,12/28/74,1974,12,28,13100,370.99
50009,LD5,12/29/74,1974,12,29,13600,385.15
50009,LD5,12/30/74,1974,12,30,14700,416.30
50009,LD5,12/31/74,1974,12,31,14800,419.14
50009,LD5,01/01/75,1975,1,1,14600,413.47
50009,LD5,01/02/75,1975,1,2,14500,410.64
50009,LD5,01/03/75,1975,1,3,14100,399.31
50009,LD5,01/04/75,1975,1,4,13900,393.65
50009,LD5,01/05/75,1975,1,5,13400,379.49
50009,LD5,01/06/75,1975,1,6,12300,348.34
50009,LD5,01/07/75,1975,1,7,13600,385.15
50009,LD5,01/08/75,1975,1,8,13900,393.65
50009,LD5,01/09/75,1975,1,9,14200,402.14
50009,LD5,01/10/75,1975,1,10,14300,404.98
50009,LD5,01/11/75,1975,1,11,14600,413.47
50009,LD5,01/12/75,1975,1,12,14700,416.30
50009,LD5,01/13/75,1975,1,13,14200,402.14
50009,LD5,01/14/75,1975,1,14,14000,396.48
50009,LD5,01/15/75,1975,1,15,13100,370.99
50009,LD5,01/16/75,1975,1,16,13100,370.99
50009,LD5,01/17/75,1975,1,17,12900,365.33
50009,LD5,01/18/75,1975,1,18,12900,365.33
50009,LD5,01/19/75,1975,1,19,12900,365.33
50009,LD5,01/20/75,1975,1,20,13100,370.99
50009,LD5,01/21/75,1975,1,21,13200,373.82
50009,LD5,01/22/75,1975,1,22,13400,379.49
50009,LD5,01/23/75,1975,1,23,14400,407.81
50009,LD5,01/24/75,1975,1,24,14600,413.47
50009,LD5,01/25/75,1975,1,25,15600,441.79
50009,LD5,01/26/75,1975,1,26,17000,481.44
50009,LD5,01/27/75,1975,1,27,17000,481.44
50009,LD5,01/28/75,1975,1,28,16900,478.61
50009,LD5,01/29/75,1975,1,29,17100,484.27
50009,LD5,01/30/75,1975,1,30,17500,495.60
50009,LD5,01/31/75,1975,1,31,16700,472.94
50009,LD5,02/01/75,1975,2,1,16500,467.28
50009,LD5,02/02/75,1975,2,2,15200,430.46
50009,LD5,02/03/75,1975,2,3,15500,438.96
50009,LD5,02/04/75,1975,2,4,15600,441.79
50009,LD5,02/05/75,1975,2,5,15700,444.62
50009,LD5,02/06/75,1975,2,6,15800,447.46
50009,LD5,02/07/75,1975,2,7,15900,450.29
50009,LD5,02/08/75,1975,2,8,15700,444.62
50009,LD5,02/09/75,1975,2,9,15700,444.62
50009,LD5,02/10/75,1975,2,10,15300,433.30
50009,LD5,02/11/75,1975,2,11,15100,427.63
50009,LD5,02/12/75,1975,2,12,15100,427.63
50009,LD5,02/13/75,1975,2,13,15100,427.63
50009,LD5,02/14/75,1975,2,14,15100,427.63
50009,LD5,02/15/75,1975,2,15,15300,433.30
50009,LD5,02/16/75,1975,2,16,15500,438.96
50009,LD5,02/17/75,1975,2,17,15600,441.79
50009,LD5,02/18/75,1975,2,18,17000,481.44
50009,LD5,02/19/75,1975,2,19,17000,481.44
50009,LD5,02/20/75,1975,2,20,16800,475.78
50009,LD5,02/21/75,1975,2,21,16800,475.78
50009,LD5,02/22/75,1975,2,22,16800,475.78
50009,LD5,02/23/75,1975,2,23,18000,509.76
50009,LD5,02/24/75,1975,2,24,18200,515.42
50009,LD5,02/25/75,1975,2,25,19100,540.91
50009,LD5,02/26/75,1975,2,26,19200,543.74
50009,LD5,02/27/75,1975,2,27,19100,540.91
50009,LD5,02/28/75,1975,2,28,18900,535.25
50009,LD5,03/01/75,1975,3,1,18700,529.58
50009,LD5,03/02/75,1975,3,2,18600,526.75
50009,LD5,03/03/75,1975,3,3,18400,521.09
50009,LD5,03/04/75,1975,3,4,18500,523.92
50009,LD5,03/05/75,1975,3,5,18500,523.92
50009,LD5,03/06/75,1975,3,6,18900,535.25
50009,LD5,03/07/75,1975,3,7,19100,540.91
50009,LD5,03/08/75,1975,3,8,18100,512.59
50009,LD5,03/09/75,1975,3,9,18200,515.42
50009,LD5,03/10/75,1975,3,10,18100,512.59
50009,LD5,03/11/75,1975,3,11,18200,515.42
50009,LD5,03/12/75,1975,3,12,16900,478.61
50009,LD5,03/13/75,1975,3,13,16900,478.61
50009,LD5,03/14/75,1975,3,14,17200,487.10
50009,LD5,03/15/75,1975,3,15,17200,487.10
50009,LD5,03/16/75,1975,3,16,17300,489.94
50009,LD5,03/17/75,1975,3,17,17900,506.93
50009,LD5,03/18/75,1975,3,18,19400,549.41
50009,LD5,03/19/75,1975,3,19,19700,557.90
50009,LD5,03/20/75,1975,3,20,19600,555.07
50009,LD5,03/21/75,1975,3,21,19700,557.90
50009,LD5,03/22/75,1975,3,22,24100,682.51
50009,LD5,03/23/75,1975,3,23,25200,713.66
50009,LD5,03/24/75,1975,3,24,25500,722.16
50009,LD5,03/25/75,1975,3,25,31000,877.92
50009,LD5,03/26/75,1975,3,26,31700,897.74
50009,LD5,03/27/75,1975,3,27,26800,758.98
50009,LD5,03/28/75,1975,3,28,24300,688.18
50009,LD5,03/29/75,1975,3,29,24000,679.68
50009,LD5,03/30/75,1975,3,30,24300,688.18
50009,LD5,03/31/75,1975,3,31,24400,691.01
50009,LD5,04/01/75,1975,4,1,27200,770.30
50009,LD5,04/02/75,1975,4,2,26500,750.48
50009,LD5,04/03/75,1975,4,3,25000,708.00
50009,LD5,04/04/75,1975,4,4,25000,708.00
50009,LD5,04/05/75,1975,4,5,24900,705.17
50009,LD5,04/06/75,1975,4,6,24700,699.50
50009,LD5,04/07/75,1975,4,7,25000,708.00
50009,LD5,04/08/75,1975,4,8,24100,682.51
50009,LD5,04/09/75,1975,4,9,23600,668.35
50009,LD5,04/10/75,1975,4,10,24100,682.51
50009,LD5,04/11/75,1975,4,11,26600,753.31
50009,LD5,04/12/75,1975,4,12,30800,872.26
50009,LD5,04/13/75,1975,4,13,33500,948.72
50009,LD5,04/14/75,1975,4,14,35200,996.86
50009,LD5,04/15/75,1975,4,15,40600,1149.79
50009,LD5,04/16/75,1975,4,16,45400,1285.73
50009,LD5,04/17/75,1975,4,17,47500,1345.20
50009,LD5,04/18/75,1975,4,18,52000,1472.64
50009,LD5,04/19/75,1975,4,19,55700,1577.42
50009,LD5,04/20/75,1975,4,20,64000,1812.48
50009,LD5,04/21/75,1975,4,21,70800,2005.06
50009,LD5,04/22/75,1975,4,22,81400,2305.25
50009,LD5,04/23/75,1975,4,23,95100,2693.23
50009,LD5,04/24/75,1975,4,24,101700,2880.14
50009,LD5,04/25/75,1975,4,25,108700,3078.38
50009,LD5,04/26/75,1975,4,26,117300,3321.94
50009,LD5,04/27/75,1975,4,27,125200,3545.66
50009,LD5,04/28/75,1975,4,28,139200,3942.14
50009,LD5,04/29/75,1975,4,29,153500,4347.12
50009,LD5,04/30/75,1975,4,30,160000,4531.20
50009,LD5,05/01/75,1975,5,1,165700,4692.62
50009,LD5,05/02/75,1975,5,2,167000,4729.44
50009,LD5,05/03/75,1975,5,3,165200,4678.46
50009,LD5,05/04/75,1975,5,4,160200,4536.86
50009,LD5,05/05/75,1975,5,5,154000,4361.28
50009,LD5,05/06/75,1975,5,6,149000,4219.68
50009,LD5,05/07/75,1975,5,7,144000,4078.08
50009,LD5,05/08/75,1975,5,8,140000,3964.80
50009,LD5,05/09/75,1975,5,9,134000,3794.88
50009,LD5,05/10/75,1975,5,10,129000,3653.28
50009,LD5,05/11/75,1975,5,11,122000,3455.04
50009,LD5,05/12/75,1975,5,12,112300,3180.34
50009,LD5,05/13/75,1975,5,13,107500,3044.40
50009,LD5,05/14/75,1975,5,14,100200,2837.66
50009,LD5,05/15/75,1975,5,15,89000,2520.48
50009,LD5,05/16/75,1975,5,16,85100,2410.03
50009,LD5,05/17/75,1975,5,17,78700,2228.78
50009,LD5,05/18/75,1975,5,18,75900,2149.49
50009,LD5,05/19/75,1975,5,19,73100,2070.19
50009,LD5,05/20/75,1975,5,20,67600,1914.43
50009,LD5,05/21/75,1975,5,21,66200,1874.78
50009,LD5,05/22/75,1975,5,22,65200,1846.46
50009,LD5,05/23/75,1975,5,23,62200,1761.50
50009,LD5,05/24/75,1975,5,24,58400,1653.89
50009,LD5,05/25/75,1975,5,25,57700,1634.06
50009,LD5,05/26/75,1975,5,26,54800,1551.94
50009,LD5,05/27/75,1975,5,27,54100,1532.11
50009,LD5,05/28/75,1975,5,28,54400,1540.61
50009,LD5,05/29/75,1975,5,29,55500,1571.76
50009,LD5,05/30/75,1975,5,30,55100,1560.43
50009,LD5,05/31/75,1975,5,31,53700,1520.78
50009,LD5,06/01/75,1975,6,1,52300,1481.14
50009,LD5,06/02/75,1975,6,2,49900,1413.17
50009,LD5,06/03/75,1975,6,3,48200,1365.02
50009,LD5,06/04/75,1975,6,4,45900,1299.89
50009,LD5,06/05/75,1975,6,5,46000,1302.72
50009,LD5,06/06/75,1975,6,6,46600,1319.71
50009,LD5,06/07/75,1975,6,7,46100,1305.55
50009,LD5,06/08/75,1975,6,8,41500,1175.28
50009,LD5,06/09/75,1975,6,9,36100,1022.35
50009,LD5,06/10/75,1975,6,10,35700,1011.02
50009,LD5,06/11/75,1975,6,11,33400,945.89
50009,LD5,06/12/75,1975,6,12,33600,951.55
50009,LD5,06/13/75,1975,6,13,38400,1087.49
50009,LD5,06/14/75,1975,6,14,43800,1240.42
50009,LD5,06/15/75,1975,6,15,44300,1254.58
50009,LD5,06/16/75,1975,6,16,46300,1311.22
50009,LD5,06/17/75,1975,6,17,47700,1350.86
50009,LD5,06/18/75,1975,6,18,51900,1469.81
50009,LD5,06/19/75,1975,6,19,56300,1594.42
50009,LD5,06/20/75,1975,6,20,56500,1600.08
50009,LD5,06/21/75,1975,6,21,57800,1636.90
50009,LD5,06/22/75,1975,6,22,59600,1687.87
50009,LD5,06/23/75,1975,6,23,61900,1753.01
50009,LD5,06/24/75,1975,6,24,62400,1767.17
50009,LD5,06/25/75,1975,6,25,67800,1920.10
50009,LD5,06/26/75,1975,6,26,69300,1962.58
50009,LD5,06/27/75,1975,6,27,69100,1956.91
50009,LD5,06/28/75,1975,6,28,70600,1999.39
50009,LD5,06/29/75,1975,6,29,70500,1996.56
50009,LD5,06/30/75,1975,6,30,71000,2010.72
50009,LD5,07/01/75,1975,7,1,72000,2039.04
50009,LD5,07/02/75,1975,7,2,72300,2047.54
50009,LD5,07/03/75,1975,7,3,71700,2030.54
50009,LD5,07/04/75,1975,7,4,71600,2027.71
50009,LD5,07/05/75,1975,7,5,73100,2070.19
50009,LD5,07/06/75,1975,7,6,79500,2251.44
50009,LD5,07/07/75,1975,7,7,81100,2296.75
50009,LD5,07/08/75,1975,7,8,78700,2228.78
50009,LD5,07/09/75,1975,7,9,76900,2177.81
50009,LD5,07/10/75,1975,7,10,74300,2104.18
50009,LD5,07/11/75,1975,7,11,72600,2056.03
50009,LD5,07/12/75,1975,7,12,68800,1948.42
50009,LD5,07/13/75,1975,7,13,63900,1809.65
50009,LD5,07/14/75,1975,7,14,60900,1724.69
50009,LD5,07/15/75,1975,7,15,58700,1662.38
50009,LD5,07/16/75,1975,7,16,55300,1566.10
50009,LD5,07/17/75,1975,7,17,50800,1438.66
50009,LD5,07/18/75,1975,7,18,47400,1342.37
50009,LD5,07/19/75,1975,7,19,47200,1336.70
50009,LD5,07/20/75,1975,7,20,41500,1175.28
50009,LD5,07/21/75,1975,7,21,41000,1161.12
50009,LD5,07/22/75,1975,7,22,34500,977.04
50009,LD5,07/23/75,1975,7,23,33500,948.72
50009,LD5,07/24/75,1975,7,24,29000,821.28
50009,LD5,07/25/75,1975,7,25,29300,829.78
50009,LD5,07/26/75,1975,7,26,27500,778.80
50009,LD5,07/27/75,1975,7,27,27600,781.63
50009,LD5,07/28/75,1975,7,28,27100,767.47
50009,LD5,07/29/75,1975,7,29,22100,625.87
50009,LD5,07/30/75,1975,7,30,18200,515.42
50009,LD5,07/31/75,1975,7,31,18200,515.42
50009,LD5,08/01/75,1975,8,1,19900,563.57
50009,LD5,08/02/75,1975,8,2,20300,574.90
50009,LD5,08/03/75,1975,8,3,23000,651.36
50009,LD5,08/04/75,1975,8,4,23000,651.36
50009,LD5,08/05/75,1975,8,5,20800,589.06
50009,LD5,08/06/75,1975,8,6,19500,552.24
50009,LD5,08/07/75,1975,8,7,16800,475.78
50009,LD5,08/08/75,1975,8,8,14400,407.81
50009,LD5,08/09/75,1975,8,9,14300,404.98
50009,LD5,08/10/75,1975,8,10,15800,447.46
50009,LD5,08/11/75,1975,8,11,16300,461.62
50009,LD5,08/12/75,1975,8,12,16400,464.45
50009,LD5,08/13/75,1975,8,13,14800,419.14
50009,LD5,08/14/75,1975,8,14,15000,424.80
50009,LD5,08/15/75,1975,8,15,14800,419.14
50009,LD5,08/16/75,1975,8,16,14800,419.14
50009,LD5,08/17/75,1975,8,17,14800,419.14
50009,LD5,08/18/75,1975,8,18,14800,419.14
50009,LD5,08/19/75,1975,8,19,13000,368.16
50009,LD5,08/20/75,1975,8,20,13200,373.82
50009,LD5,08/21/75,1975,8,21,15400,436.13
50009,LD5,08/22/75,1975,8,22,19000,538.08
50009,LD5,08/23/75,1975,8,23,21000,594.72
50009,LD5,08/24/75,1975,8,24,39400,1115.81
50009,LD5,08/25/75,1975,8,25,38100,1078.99
50009,LD5,08/26/75,1975,8,26,30000,849.60
50009,LD5,08/27/75,1975,8,27,27700,784.46
50009,LD5,08/28/75,1975,8,28,24700,699.50
50009,LD5,08/29/75,1975,8,29,24000,679.68
50009,LD5,08/30/75,1975,8,30,26200,741.98
50009,LD5,08/31/75,1975,8,31,25900,733.49
50009,LD5,09/01/75,1975,9,1,26500,750.48
50009,LD5,09/02/75,1975,9,2,27800,787.30
50009,LD5,09/03/75,1975,9,3,26200,741.98
50009,LD5,09/04/75,1975,9,4,23300,659.86
50009,LD5,09/05/75,1975,9,5,19500,552.24
50009,LD5,09/06/75,1975,9,6,17800,504.10
50009,LD5,09/07/75,1975,9,7,17100,484.27
50009,LD5,09/08/75,1975,9,8,17000,481.44
50009,LD5,09/09/75,1975,9,9,15500,438.96
50009,LD5,09/10/75,1975,9,10,13700,387.98
50009,LD5,09/11/75,1975,9,11,13100,370.99
50009,LD5,09/12/75,1975,9,12,20800,589.06
50009,LD5,09/13/75,1975,9,13,25000,708.00
50009,LD5,09/14/75,1975,9,14,28600,809.95
50009,LD5,09/15/75,1975,9,15,28400,804.29
50009,LD5,09/16/75,1975,9,16,25300,716.50
50009,LD5,09/17/75,1975,9,17,22100,625.87
50009,LD5,09/18/75,1975,9,18,19300,546.58
50009,LD5,09/19/75,1975,9,19,19500,552.24
50009,LD5,09/20/75,1975,9,20,19500,552.24
50009,LD5,09/21/75,1975,9,21,19500,552.24
50009,LD5,09/22/75,1975,9,22,19500,552.24
50009,LD5,09/23/75,1975,9,23,19600,555.07
50009,LD5,09/24/75,1975,9,24,19600,555.07
50009,LD5,09/25/75,1975,9,25,19600,555.07
50009,LD5,09/26/75,1975,9,26,19600,555.07
50009,LD5,09/27/75,1975,9,27,19600,555.07
50009,LD5,09/28/75,1975,9,28,19600,555.07
50009,LD5,09/29/75,1975,9,29,19600,555.07
50009,LD5,09/30/75,1975,9,30,19700,557.90
50009,LD5,10/01/75,1975,10,1,17000,481.44
50009,LD5,10/02/75,1975,10,2,16800,475.78
50009,LD5,10/03/75,1975,10,3,14800,419.14
50009,LD5,10/04/75,1975,10,4,14800,419.14
50009,LD5,10/05/75,1975,10,5,13800,390.82
50009,LD5,10/06/75,1975,10,6,13800,390.82
50009,LD5,10/07/75,1975,10,7,14500,410.64
50009,LD5,10/08/75,1975,10,8,13000,368.16
50009,LD5,10/09/75,1975,10,9,13000,368.16
50009,LD5,10/10/75,1975,10,10,13100,370.99
50009,LD5,10/11/75,1975,10,11,13100,370.99
50009,LD5,10/12/75,1975,10,12,13000,368.16
50009,LD5,10/13/75,1975,10,13,13000,368.16
50009,LD5,10/14/75,1975,10,14,13100,370.99
50009,LD5,10/15/75,1975,10,15,13100,370.99
50009,LD5,10/16/75,1975,10,16,13100,370.99
50009,LD5,10/17/75,1975,10,17,13100,370.99
50009,LD5,10/18/75,1975,10,18,13100,370.99
50009,LD5,10/19/75,1975,10,19,13100,370.99
50009,LD5,10/20/75,1975,10,20,13100,370.99
50009,LD5,10/21/75,1975,10,21,13100,370.99
50009,LD5,10/22/75,1975,10,22,13100,370.99
50009,LD5,10/23/75,1975,10,23,13100,370.99
50009,LD5,10/24/75,1975,10,24,13800,390.82
50009,LD5,10/25/75,1975,10,25,15500,438.96
50009,LD5,10/26/75,1975,10,26,17800,504.10
50009,LD5,10/27/75,1975,10,27,17500,495.60
50009,LD5,10/28/75,1975,10,28,17500,495.60
50009,LD5,10/29/75,1975,10,29,18300,518.26
50009,LD5,10/30/75,1975,10,30,18200,515.42
50009,LD5,10/31/75,1975,10,31,18000,509.76
50009,LD5,11/01/75,1975,11,1,18200,515.42
50009,LD5,11/02/75,1975,11,2,18100,512.59
50009,LD5,11/03/75,1975,11,3,18200,515.42
50009,LD5,11/04/75,1975,11,4,18200,515.42
50009,LD5,11/05/75,1975,11,5,16400,464.45
50009,LD5,11/06/75,1975,11,6,16500,467.28
50009,LD5,11/07/75,1975,11,7,16400,464.45
50009,LD5,11/08/75,1975,11,8,16500,467.28
50009,LD5,11/09/75,1975,11,9,17900,506.93
50009,LD5,11/10/75,1975,11,10,18000,509.76
50009,LD5,11/11/75,1975,11,11,22600,640.03
50009,LD5,11/12/75,1975,11,12,19400,549.41
50009,LD5,11/13/75,1975,11,13,29600,838.27
50009,LD5,11/14/75,1975,11,14,35500,1005.36
50009,LD5,11/15/75,1975,11,15,34600,979.87
50009,LD5,11/16/75,1975,11,16,35300,999.70
50009,LD5,11/17/75,1975,11,17,35900,1016.69
50009,LD5,11/18/75,1975,11,18,32400,917.57
50009,LD5,11/19/75,1975,11,19,31500,892.08
50009,LD5,11/20/75,1975,11,20,28400,804.29
50009,LD5,11/21/75,1975,11,21,28200,798.62
50009,LD5,11/22/75,1975,11,22,30300,858.10
50009,LD5,11/23/75,1975,11,23,30500,863.76
50009,LD5,11/24/75,1975,11,24,32000,906.24
50009,LD5,11/25/75,1975,11,25,32700,926.06
50009,LD5,11/26/75,1975,11,26,30600,866.59
50009,LD5,11/27/75,1975,11,27,28800,815.62
50009,LD5,11/28/75,1975,11,28,27600,781.63
50009,LD5,11/29/75,1975,11,29,22300,631.54
50009,LD5,11/30/75,1975,11,30,25100,710.83
50009,LD5,12/01/75,1975,12,1,26700,756.14
50009,LD5,12/02/75,1975,12,2,23800,674.02
50009,LD5,12/03/75,1975,12,3,23900,676.85
50009,LD5,12/04/75,1975,12,4,24800,702.34
50009,LD5,12/05/75,1975,12,5,27100,767.47
50009,LD5,12/06/75,1975,12,6,32000,906.24
50009,LD5,12/07/75,1975,12,7,31600,894.91
50009,LD5,12/08/75,1975,12,8,31600,894.91
50009,LD5,12/09/75,1975,12,9,31700,897.74
50009,LD5,12/10/75,1975,12,10,31400,889.25
50009,LD5,12/11/75,1975,12,11,27900,790.13
50009,LD5,12/12/75,1975,12,12,27500,778.80
50009,LD5,12/13/75,1975,12,13,25900,733.49
50009,LD5,12/14/75,1975,12,14,25100,710.83
50009,LD5,12/15/75,1975,12,15,25300,716.50
50009,LD5,12/16/75,1975,12,16,23100,654.19
50009,LD5,12/17/75,1975,12,17,18700,529.58
50009,LD5,12/18/75,1975,12,18,9300,263.38
50009,LD5,12/19/75,1975,12,19,8800,249.22
50009,LD5,12/20/75,1975,12,20,9200,260.54
50009,LD5,12/21/75,1975,12,21,20100,569.23
50009,LD5,12/22/75,1975,12,22,20100,569.23
50009,LD5,12/23/75,1975,12,23,22500,637.20
50009,LD5,12/24/75,1975,12,24,22000,623.04
50009,LD5,12/25/75,1975,12,25,22000,623.04
50009,LD5,12/26/75,1975,12,26,21800,617.38
50009,LD5,12/27/75,1975,12,27,21700,614.54
50009,LD5,12/28/75,1975,12,28,21800,617.38
50009,LD5,12/29/75,1975,12,29,21600,611.71
50009,LD5,12/30/75,1975,12,30,21500,608.88
50009,LD5,12/31/75,1975,12,31,21500,608.88
50009,LD5,01/01/76,1976,1,1,21600,611.71
50009,LD5,01/02/76,1976,1,2,21300,603.22
50009,LD5,01/03/76,1976,1,3,21300,603.22
50009,LD5,01/04/76,1976,1,4,18600,526.75
50009,LD5,01/05/76,1976,1,5,18900,535.25
50009,LD5,01/06/76,1976,1,6,17400,492.77
50009,LD5,01/07/76,1976,1,7,17200,487.10
50009,LD5,01/08/76,1976,1,8,16900,478.61
50009,LD5,01/09/76,1976,1,9,16000,453.12
50009,LD5,01/10/76,1976,1,10,15200,430.46
50009,LD5,01/11/76,1976,1,11,15500,438.96
50009,LD5,01/12/76,1976,1,12,15700,444.62
50009,LD5,01/13/76,1976,1,13,16100,455.95
50009,LD5,01/14/76,1976,1,14,16500,467.28
50009,LD5,01/15/76,1976,1,15,16400,464.45
50009,LD5,01/16/76,1976,1,16,16500,467.28
50009,LD5,01/17/76,1976,1,17,17000,481.44
50009,LD5,01/18/76,1976,1,18,16900,478.61
50009,LD5,01/19/76,1976,1,19,16900,478.61
50009,LD5,01/20/76,1976,1,20,16800,475.78
50009,LD5,01/21/76,1976,1,21,16900,478.61
50009,LD5,01/22/76,1976,1,22,16800,475.78
50009,LD5,01/23/76,1976,1,23,16800,475.78
50009,LD5,01/24/76,1976,1,24,16800,475.78
50009,LD5,01/25/76,1976,1,25,16900,478.61
50009,LD5,01/26/76,1976,1,26,17100,484.27
50009,LD5,01/27/76,1976,1,27,17500,495.60
50009,LD5,01/28/76,1976,1,28,17400,492.77
50009,LD5,01/29/76,1976,1,29,17400,492.77
50009,LD5,01/30/76,1976,1,30,17500,495.60
50009,LD5,01/31/76,1976,1,31,18300,518.26
50009,LD5,02/01/76,1976,2,1,18300,518.26
50009,LD5,02/02/76,1976,2,2,18200,515.42
50009,LD5,02/03/76,1976,2,3,17800,504.10
50009,LD5,02/04/76,1976,2,4,16900,478.61
50009,LD5,02/05/76,1976,2,5,17100,484.27
50009,LD5,02/06/76,1976,2,6,17000,481.44
50009,LD5,02/07/76,1976,2,7,17200,487.10
50009,LD5,02/08/76,1976,2,8,17200,487.10
50009,LD5,02/09/76,1976,2,9,17200,487.10
50009,LD5,02/10/76,1976,2,10,17200,487.10
50009,LD5,02/11/76,1976,2,11,17400,492.77
50009,LD5,02/12/76,1976,2,12,17500,495.60
50009,LD5,02/13/76,1976,2,13,17600,498.43
50009,LD5,02/14/76,1976,2,14,19000,538.08
50009,LD5,02/15/76,1976,2,15,19200,543.74
50009,LD5,02/16/76,1976,2,16,24200,685.34
50009,LD5,02/17/76,1976,2,17,27000,764.64
50009,LD5,02/18/76,1976,2,18,28800,815.62
50009,LD5,02/19/76,1976,2,19,28800,815.62
50009,LD5,02/20/76,1976,2,20,25700,727.82
50009,LD5,02/21/76,1976,2,21,24400,691.01
50009,LD5,02/22/76,1976,2,22,24700,699.50
50009,LD5,02/23/76,1976,2,23,24700,699.50
50009,LD5,02/24/76,1976,2,24,24800,702.34
50009,LD5,02/25/76,1976,2,25,24900,705.17
50009,LD5,02/26/76,1976,2,26,25100,710.83
50009,LD5,02/27/76,1976,2,27,25600,724.99
50009,LD5,02/28/76,1976,2,28,27800,787.30
50009,LD5,02/29/76,1976,2,29,29500,835.44
50009,LD5,03/01/76,1976,3,1,30800,872.26
50009,LD5,03/02/76,1976,3,2,30100,852.43
50009,LD5,03/03/76,1976,3,3,29000,821.28
50009,LD5,03/04/76,1976,3,4,29900,846.77
50009,LD5,03/05/76,1976,3,5,29700,841.10
50009,LD5,03/06/76,1976,3,6,28300,801.46
50009,LD5,03/07/76,1976,3,7,26800,758.98
50009,LD5,03/08/76,1976,3,8,26800,758.98
50009,LD5,03/09/76,1976,3,9,26400,747.65
50009,LD5,03/10/76,1976,3,10,26300,744.82
50009,LD5,03/11/76,1976,3,11,26800,758.98
50009,LD5,03/12/76,1976,3,12,27000,764.64
50009,LD5,03/13/76,1976,3,13,37100,1050.67
50009,LD5,03/14/76,1976,3,14,45000,1274.40
50009,LD5,03/15/76,1976,3,15,42500,1203.60
50009,LD5,03/16/76,1976,3,16,36500,1033.68
50009,LD5,03/17/76,1976,3,17,35400,1002.53
50009,LD5,03/18/76,1976,3,18,31800,900.58
50009,LD5,03/19/76,1976,3,19,31700,897.74
50009,LD5,03/20/76,1976,3,20,33200,940.22
50009,LD5,03/21/76,1976,3,21,38100,1078.99
50009,LD5,03/22/76,1976,3,22,34500,977.04
50009,LD5,03/23/76,1976,3,23,40800,1155.46
50009,LD5,03/24/76,1976,3,24,41900,1186.61
50009,LD5,03/25/76,1976,3,25,46300,1311.22
50009,LD5,03/26/76,1976,3,26,46300,1311.22
50009,LD5,03/27/76,1976,3,27,51500,1458.48
50009,LD5,03/28/76,1976,3,28,51100,1447.15
50009,LD5,03/29/76,1976,3,29,52800,1495.30
50009,LD5,03/30/76,1976,3,30,62000,1755.84
50009,LD5,03/31/76,1976,3,31,72400,2050.37
50009,LD5,04/01/76,1976,4,1,83300,2359.06
50009,LD5,04/02/76,1976,4,2,93200,2639.42
50009,LD5,04/03/76,1976,4,3,104400,2956.61
50009,LD5,04/04/76,1976,4,4,114300,3236.98
50009,LD5,04/05/76,1976,4,5,118500,3355.92
50009,LD5,04/06/76,1976,4,6,117500,3327.60
50009,LD5,04/07/76,1976,4,7,112300,3180.34
50009,LD5,04/08/76,1976,4,8,107800,3052.90
50009,LD5,04/09/76,1976,4,9,103500,2931.12
50009,LD5,04/10/76,1976,4,10,95800,2713.06
50009,LD5,04/11/76,1976,4,11,92800,2628.10
50009,LD5,04/12/76,1976,4,12,86900,2461.01
50009,LD5,04/13/76,1976,4,13,82000,2322.24
50009,LD5,04/14/76,1976,4,14,77200,2186.30
50009,LD5,04/15/76,1976,4,15,74700,2115.50
50009,LD5,04/16/76,1976,4,16,69600,1971.07
50009,LD5,04/17/76,1976,4,17,63100,1786.99
50009,LD5,04/18/76,1976,4,18,60400,1710.53
50009,LD5,04/19/76,1976,4,19,61200,1733.18
50009,LD5,04/20/76,1976,4,20,59100,1673.71
50009,LD5,04/21/76,1976,4,21,56800,1608.58
50009,LD5,04/22/76,1976,4,22,56400,1597.25
50009,LD5,04/23/76,1976,4,23,55300,1566.10
50009,LD5,04/24/76,1976,4,24,52800,1495.30
50009,LD5,04/25/76,1976,4,25,53100,1503.79
50009,LD5,04/26/76,1976,4,26,54200,1534.94
50009,LD5,04/27/76,1976,4,27,55500,1571.76
50009,LD5,04/28/76,1976,4,28,53300,1509.46
50009,LD5,04/29/76,1976,4,29,50100,1418.83
50009,LD5,04/30/76,1976,4,30,46500,1316.88
50009,LD5,05/01/76,1976,5,1,44300,1254.58
50009,LD5,05/02/76,1976,5,2,37100,1050.67
50009,LD5,05/03/76,1976,5,3,37200,1053.50
50009,LD5,05/04/76,1976,5,4,30800,872.26
50009,LD5,05/05/76,1976,5,5,29000,821.28
50009,LD5,05/06/76,1976,5,6,29300,829.78
50009,LD5,05/07/76,1976,5,7,29900,846.77
50009,LD5,05/08/76,1976,5,8,29500,835.44
50009,LD5,05/09/76,1976,5,9,25000,708.00
50009,LD5,05/10/76,1976,5,10,25000,708.00
50009,LD5,05/11/76,1976,5,11,24100,682.51
50009,LD5,05/12/76,1976,5,12,22700,642.86
50009,LD5,05/13/76,1976,5,13,21100,597.55
50009,LD5,05/14/76,1976,5,14,21000,594.72
50009,LD5,05/15/76,1976,5,15,20900,591.89
50009,LD5,05/16/76,1976,5,16,19800,560.74
50009,LD5,05/17/76,1976,5,17,20700,586.22
50009,LD5,05/18/76,1976,5,18,20500,580.56
50009,LD5,05/19/76,1976,5,19,17000,481.44
50009,LD5,05/20/76,1976,5,20,15500,438.96
50009,LD5,05/21/76,1976,5,21,14700,416.30
50009,LD5,05/22/76,1976,5,22,13800,390.82
50009,LD5,05/23/76,1976,5,23,13900,393.65
50009,LD5,05/24/76,1976,5,24,13800,390.82
50009,LD5,05/25/76,1976,5,25,13900,393.65
50009,LD5,05/26/76,1976,5,26,12500,354.00
50009,LD5,05/27/76,1976,5,27,11500,325.68
50009,LD5,05/28/76,1976,5,28,11500,325.68
50009,LD5,05/29/76,1976,5,29,12100,342.67
50009,LD5,05/30/76,1976,5,30,12100,342.67
50009,LD5,05/31/76,1976,5,31,13700,387.98
50009,LD5,06/01/76,1976,6,1,14600,413.47
50009,LD5,06/02/76,1976,6,2,14400,407.81
50009,LD5,06/03/76,1976,6,3,15900,450.29
50009,LD5,06/04/76,1976,6,4,16000,453.12
50009,LD5,06/05/76,1976,6,5,16000,453.12
50009,LD5,06/06/76,1976,6,6,15200,430.46
50009,LD5,06/07/76,1976,6,7,14300,404.98
50009,LD5,06/08/76,1976,6,8,12300,348.34
50009,LD5,06/09/76,1976,6,9,11300,320.02
50009,LD5,06/10/76,1976,6,10,10400,294.53
50009,LD5,06/11/76,1976,6,11,10400,294.53
50009,LD5,06/12/76,1976,6,12,12100,342.67
50009,LD5,06/13/76,1976,6,13,11000,311.52
50009,LD5,06/14/76,1976,6,14,11700,331.34
50009,LD5,06/15/76,1976,6,15,11800,334.18
50009,LD5,06/16/76,1976,6,16,11800,334.18
50009,LD5,06/17/76,1976,6,17,11800,334.18
50009,LD5,06/18/76,1976,6,18,10900,308.69
50009,LD5,06/19/76,1976,6,19,12900,365.33
50009,LD5,06/20/76,1976,6,20,16800,475.78
50009,LD5,06/21/76,1976,6,21,17800,504.10
50009,LD5,06/22/76,1976,6,22,17500,495.60
50009,LD5,06/23/76,1976,6,23,16100,455.95
50009,LD5,06/24/76,1976,6,24,16000,453.12
50009,LD5,06/25/76,1976,6,25,14600,413.47
50009,LD5,06/26/76,1976,6,26,13900,393.65
50009,LD5,06/27/76,1976,6,27,11800,334.18
50009,LD5,06/28/76,1976,6,28,11700,331.34
50009,LD5,06/29/76,1976,6,29,12300,348.34
50009,LD5,06/30/76,1976,6,30,13200,373.82
50009,LD5,07/01/76,1976,7,1,13500,382.32
50009,LD5,07/02/76,1976,7,2,13000,368.16
50009,LD5,07/03/76,1976,7,3,12900,365.33
50009,LD5,07/04/76,1976,7,4,12900,365.33
50009,LD5,07/05/76,1976,7,5,12100,342.67
50009,LD5,07/06/76,1976,7,6,11400,322.85
50009,LD5,07/07/76,1976,7,7,9700,274.70
50009,LD5,07/08/76,1976,7,8,9500,269.04
50009,LD5,07/09/76,1976,7,9,9500,269.04
50009,LD5,07/10/76,1976,7,10,9400,266.21
50009,LD5,07/11/76,1976,7,11,9500,269.04
50009,LD5,07/12/76,1976,7,12,9500,269.04
50009,LD5,07/13/76,1976,7,13,9500,269.04
50009,LD5,07/14/76,1976,7,14,9500,269.04
50009,LD5,07/15/76,1976,7,15,9500,269.04
50009,LD5,07/16/76,1976,7,16,10200,288.86
50009,LD5,07/17/76,1976,7,17,10900,308.69
50009,LD5,07/18/76,1976,7,18,9500,269.04
50009,LD5,07/19/76,1976,7,19,8100,229.39
50009,LD5,07/20/76,1976,7,20,7500,212.40
50009,LD5,07/21/76,1976,7,21,7700,218.06
50009,LD5,07/22/76,1976,7,22,7600,215.23
50009,LD5,07/23/76,1976,7,23,8100,229.39
50009,LD5,07/24/76,1976,7,24,9200,260.54
50009,LD5,07/25/76,1976,7,25,10100,286.03
50009,LD5,07/26/76,1976,7,26,9800,277.54
50009,LD5,07/27/76,1976,7,27,8500,240.72
50009,LD5,07/28/76,1976,7,28,9000,254.88
50009,LD5,07/29/76,1976,7,29,12800,362.50
50009,LD5,07/30/76,1976,7,30,13200,373.82
50009,LD5,07/31/76,1976,7,31,13200,373.82
50009,LD5,08/01/76,1976,8,1,11000,311.52
50009,LD5,08/02/76,1976,8,2,9600,271.87
50009,LD5,08/03/76,1976,8,3,7700,218.06
50009,LD5,08/04/76,1976,8,4,5900,167.09
50009,LD5,08/05/76,1976,8,5,6700,189.74
50009,LD5,08/06/76,1976,8,6,8400,237.89
50009,LD5,08/07/76,1976,8,7,8400,237.89
50009,LD5,08/08/76,1976,8,8,8000,226.56
50009,LD5,08/09/76,1976,8,9,8000,226.56
50009,LD5,08/10/76,1976,8,10,7500,212.40
50009,LD5,08/11/76,1976,8,11,6900,195.41
50009,LD5,08/12/76,1976,8,12,6900,195.41
50009,LD5,08/13/76,1976,8,13,7000,198.24
50009,LD5,08/14/76,1976,8,14,7400,209.57
50009,LD5,08/15/76,1976,8,15,8200,232.22
50009,LD5,08/16/76,1976,8,16,8100,229.39
50009,LD5,08/17/76,1976,8,17,8100,229.39
50009,LD5,08/18/76,1976,8,18,7800,220.90
50009,LD5,08/19/76,1976,8,19,8300,235.06
50009,LD5,08/20/76,1976,8,20,8300,235.06
50009,LD5,08/21/76,1976,8,21,8300,235.06
50009,LD5,08/22/76,1976,8,22,7600,215.23
50009,LD5,08/23/76,1976,8,23,7600,215.23
50009,LD5,08/24/76,1976,8,24,7600,215.23
50009,LD5,08/25/76,1976,8,25,7600,215.23
50009,LD5,08/26/76,1976,8,26,7100,201.07
50009,LD5,08/27/76,1976,8,27,6600,186.91
50009,LD5,08/28/76,1976,8,28,6700,189.74
50009,LD5,08/29/76,1976,8,29,6000,169.92
50009,LD5,08/30/76,1976,8,30,5600,158.59
50009,LD5,08/31/76,1976,8,31,5300,150.10
50009,LD5,09/01/76,1976,9,1,5400,152.93
50009,LD5,09/02/76,1976,9,2,5400,152.93
50009,LD5,09/03/76,1976,9,3,5300,150.10
50009,LD5,09/04/76,1976,9,4,6000,169.92
50009,LD5,09/05/76,1976,9,5,6600,186.91
50009,LD5,09/06/76,1976,9,6,6500,184.08
50009,LD5,09/07/76,1976,9,7,6500,184.08
50009,LD5,09/08/76,1976,9,8,6500,184.08
50009,LD5,09/09/76,1976,9,9,6500,184.08
50009,LD5,09/10/76,1976,9,10,7300,206.74
50009,LD5,09/11/76,1976,9,11,7300,206.74
50009,LD5,09/12/76,1976,9,12,7300,206.74
50009,LD5,09/13/76,1976,9,13,7000,198.24
50009,LD5,09/14/76,1976,9,14,7000,198.24
50009,LD5,09/15/76,1976,9,15,7000,198.24
50009,LD5,09/16/76,1976,9,16,7000,198.24
50009,LD5,09/17/76,1976,9,17,6500,184.08
50009,LD5,09/18/76,1976,9,18,6900,195.41
50009,LD5,09/19/76,1976,9,19,7500,212.40
50009,LD5,09/20/76,1976,9,20,9300,263.38
50009,LD5,09/21/76,1976,9,21,10400,294.53
50009,LD5,09/22/76,1976,9,22,8900,252.05
50009,LD5,09/23/76,1976,9,23,8200,232.22
50009,LD5,09/24/76,1976,9,24,7400,209.57
50009,LD5,09/25/76,1976,9,25,6400,181.25
50009,LD5,09/26/76,1976,9,26,5800,164.26
50009,LD5,09/27/76,1976,9,27,5800,164.26
50009,LD5,09/28/76,1976,9,28,5900,167.09
50009,LD5,09/29/76,1976,9,29,5900,167.09
50009,LD5,09/30/76,1976,9,30,5900,167.09
50009,LD5,10/01/76,1976,10,1,5900,167.09
50009,LD5,10/02/76,1976,10,2,6400,181.25
50009,LD5,10/03/76,1976,10,3,6400,181.25
50009,LD5,10/04/76,1976,10,4,6400,181.25
50009,LD5,10/05/76,1976,10,5,6400,181.25
50009,LD5,10/06/76,1976,10,6,6900,195.41
50009,LD5,10/07/76,1976,10,7,6900,195.41
50009,LD5,10/08/76,1976,10,8,6800,192.58
50009,LD5,10/09/76,1976,10,9,6800,192.58
50009,LD5,10/10/76,1976,10,10,6900,195.41
50009,LD5,10/11/76,1976,10,11,6800,192.58
50009,LD5,10/12/76,1976,10,12,7400,209.57
50009,LD5,10/13/76,1976,10,13,8300,235.06
50009,LD5,10/14/76,1976,10,14,8200,232.22
50009,LD5,10/15/76,1976,10,15,7400,209.57
50009,LD5,10/16/76,1976,10,16,7400,209.57
50009,LD5,10/17/76,1976,10,17,6800,192.58
50009,LD5,10/18/76,1976,10,18,6800,192.58
50009,LD5,10/19/76,1976,10,19,6800,192.58
50009,LD5,10/20/76,1976,10,20,6300,178.42
50009,LD5,10/21/76,1976,10,21,6300,178.42
50009,LD5,10/22/76,1976,10,22,7300,206.74
50009,LD5,10/23/76,1976,10,23,8100,229.39
50009,LD5,10/24/76,1976,10,24,8100,229.39
50009,LD5,10/25/76,1976,10,25,8600,243.55
50009,LD5,10/26/76,1976,10,26,8700,246.38
50009,LD5,10/27/76,1976,10,27,8700,246.38
50009,LD5,10/28/76,1976,10,28,8700,246.38
50009,LD5,10/29/76,1976,10,29,8800,249.22
50009,LD5,10/30/76,1976,10,30,8400,237.89
50009,LD5,10/31/76,1976,10,31,7800,220.90
50009,LD5,11/01/76,1976,11,1,7700,218.06
50009,LD5,11/02/76,1976,11,2,7200,203.90
50009,LD5,11/03/76,1976,11,3,7300,206.74
50009,LD5,11/04/76,1976,11,4,7300,206.74
50009,LD5,11/05/76,1976,11,5,7300,206.74
50009,LD5,11/06/76,1976,11,6,7300,206.74
50009,LD5,11/07/76,1976,11,7,7400,209.57
50009,LD5,11/08/76,1976,11,8,7300,206.74
50009,LD5,11/09/76,1976,11,9,7300,206.74
50009,LD5,11/10/76,1976,11,10,7300,206.74
50009,LD5,11/11/76,1976,11,11,7300,206.74
50009,LD5,11/12/76,1976,11,12,7300,206.74
50009,LD5,11/13/76,1976,11,13,7300,206.74
50009,LD5,11/14/76,1976,11,14,7300,206.74
50009,LD5,11/15/76,1976,11,15,7300,206.74
50009,LD5,11/16/76,1976,11,16,7200,203.90
50009,LD5,11/17/76,1976,11,17,7300,206.74
50009,LD5,11/18/76,1976,11,18,7200,203.90
50009,LD5,11/19/76,1976,11,19,7300,206.74
50009,LD5,11/20/76,1976,11,20,7200,203.90
50009,LD5,11/21/76,1976,11,21,7200,203.90
50009,LD5,11/22/76,1976,11,22,7300,206.74
50009,LD5,11/23/76,1976,11,23,7200,203.90
50009,LD5,11/24/76,1976,11,24,7000,198.24
50009,LD5,11/25/76,1976,11,25,6200,175.58
50009,LD5,11/26/76,1976,11,26,6200,175.58
50009,LD5,11/27/76,1976,11,27,6600,186.91
50009,LD5,11/28/76,1976,11,28,6400,181.25
50009,LD5,11/29/76,1976,11,29,4700,133.10
50009,LD5,11/30/76,1976,11,30,4400,124.61
50009,LD5,12/01/76,1976,12,1,4900,138.77
50009,LD5,12/02/76,1976,12,2,5000,141.60
50009,LD5,12/03/76,1976,12,3,4900,138.77
50009,LD5,12/04/76,1976,12,4,4900,138.77
50009,LD5,12/05/76,1976,12,5,4500,127.44
50009,LD5,12/06/76,1976,12,6,4900,138.77
50009,LD5,12/07/76,1976,12,7,5300,150.10
50009,LD5,12/08/76,1976,12,8,5500,155.76
50009,LD5,12/09/76,1976,12,9,5600,158.59
50009,LD5,12/10/76,1976,12,10,6300,178.42
50009,LD5,12/11/76,1976,12,11,6200,175.58
50009,LD5,12/12/76,1976,12,12,6300,178.42
50009,LD5,12/13/76,1976,12,13,6300,178.42
50009,LD5,12/14/76,1976,12,14,6300,178.42
50009,LD5,12/15/76,1976,12,15,6300,178.42
50009,LD5,12/16/76,1976,12,16,6700,189.74
50009,LD5,12/17/76,1976,12,17,6700,189.74
50009,LD5,12/18/76,1976,12,18,7000,198.24
50009,LD5,12/19/76,1976,12,19,7000,198.24
50009,LD5,12/20/76,1976,12,20,7000,198.24
50009,LD5,12/21/76,1976,12,21,7100,201.07
50009,LD5,12/22/76,1976,12,22,7500,212.40
50009,LD5,12/23/76,1976,12,23,7500,212.40
50009,LD5,12/24/76,1976,12,24,7400,209.57
50009,LD5,12/25/76,1976,12,25,7200,203.90
50009,LD5,12/26/76,1976,12,26,7200,203.90
50009,LD5,12/27/76,1976,12,27,7200,203.90
50009,LD5,12/28/76,1976,12,28,7200,203.90
50009,LD5,12/29/76,1976,12,29,7200,203.90
50009,LD5,12/30/76,1976,12,30,7100,201.07
50009,LD5,12/31/76,1976,12,31,7200,203.90
50009,LD5,01/01/77,1977,1,1,7200,203.90
50009,LD5,01/02/77,1977,1,2,7200,203.90
50009,LD5,01/03/77,1977,1,3,7200,203.90
50009,LD5,01/04/77,1977,1,4,7200,203.90
50009,LD5,01/05/77,1977,1,5,7100,201.07
50009,LD5,01/06/77,1977,1,6,7000,198.24
50009,LD5,01/07/77,1977,1,7,7000,198.24
50009,LD5,01/08/77,1977,1,8,7000,198.24
50009,LD5,01/09/77,1977,1,9,7000,198.24
50009,LD5,01/10/77,1977,1,10,6900,195.41
50009,LD5,01/11/77,1977,1,11,6900,195.41
50009,LD5,01/12/77,1977,1,12,6800,192.58
50009,LD5,01/13/77,1977,1,13,6800,192.58
50009,LD5,01/14/77,1977,1,14,6800,192.58
50009,LD5,01/15/77,1977,1,15,6800,192.58
50009,LD5,01/16/77,1977,1,16,6800,192.58
50009,LD5,01/17/77,1977,1,17,6700,189.74
50009,LD5,01/18/77,1977,1,18,6700,189.74
50009,LD5,01/19/77,1977,1,19,6700,189.74
50009,LD5,01/20/77,1977,1,20,6600,186.91
50009,LD5,01/21/77,1977,1,21,6100,172.75
50009,LD5,01/22/77,1977,1,22,6200,175.58
50009,LD5,01/23/77,1977,1,23,6300,178.42
50009,LD5,01/24/77,1977,1,24,6300,178.42
50009,LD5,01/25/77,1977,1,25,6400,181.25
50009,LD5,01/26/77,1977,1,26,6400,181.25
50009,LD5,01/27/77,1977,1,27,6500,184.08
50009,LD5,01/28/77,1977,1,28,6400,181.25
50009,LD5,01/29/77,1977,1,29,6400,181.25
50009,LD5,01/30/77,1977,1,30,6400,181.25
50009,LD5,01/31/77,1977,1,31,6400,181.25
50009,LD5,02/01/77,1977,2,1,6400,181.25
50009,LD5,02/02/77,1977,2,2,6400,181.25
50009,LD5,02/03/77,1977,2,3,6400,181.25
50009,LD5,02/04/77,1977,2,4,6500,184.08
50009,LD5,02/05/77,1977,2,5,6500,184.08
50009,LD5,02/06/77,1977,2,6,6500,184.08
50009,LD5,02/07/77,1977,2,7,6500,184.08
50009,LD5,02/08/77,1977,2,8,6500,184.08
50009,LD5,02/09/77,1977,2,9,6500,184.08
50009,LD5,02/10/77,1977,2,10,6500,184.08
50009,LD5,02/11/77,1977,2,11,6600,186.91
50009,LD5,02/12/77,1977,2,12,6700,189.74
50009,LD5,02/13/77,1977,2,13,6700,189.74
50009,LD5,02/14/77,1977,2,14,6900,195.41
50009,LD5,02/15/77,1977,2,15,7200,203.90
50009,LD5,02/16/77,1977,2,16,7300,206.74
50009,LD5,02/17/77,1977,2,17,7200,203.90
50009,LD5,02/18/77,1977,2,18,7200,203.90
50009,LD5,02/19/77,1977,2,19,7300,206.74
50009,LD5,02/20/77,1977,2,20,7300,206.74
50009,LD5,02/21/77,1977,2,21,7300,206.74
50009,LD5,02/22/77,1977,2,22,7300,206.74
50009,LD5,02/23/77,1977,2,23,7500,212.40
50009,LD5,02/24/77,1977,2,24,7500,212.40
50009,LD5,02/25/77,1977,2,25,8500,240.72
50009,LD5,02/26/77,1977,2,26,9100,257.71
50009,LD5,02/27/77,1977,2,27,9200,260.54
50009,LD5,02/28/77,1977,2,28,9200,260.54
50009,LD5,03/01/77,1977,3,1,8900,252.05
50009,LD5,03/02/77,1977,3,2,8800,249.22
50009,LD5,03/03/77,1977,3,3,8700,246.38
50009,LD5,03/04/77,1977,3,4,8700,246.38
50009,LD5,03/05/77,1977,3,5,9800,277.54
50009,LD5,03/06/77,1977,3,6,9700,274.70
50009,LD5,03/07/77,1977,3,7,9700,274.70
50009,LD5,03/08/77,1977,3,8,9700,274.70
50009,LD5,03/09/77,1977,3,9,11500,325.68
50009,LD5,03/10/77,1977,3,10,14500,410.64
50009,LD5,03/11/77,1977,3,11,17900,506.93
50009,LD5,03/12/77,1977,3,12,19600,555.07
50009,LD5,03/13/77,1977,3,13,25400,719.33
50009,LD5,03/14/77,1977,3,14,26600,753.31
50009,LD5,03/15/77,1977,3,15,29800,843.94
50009,LD5,03/16/77,1977,3,16,32600,923.23
50009,LD5,03/17/77,1977,3,17,33900,960.05
50009,LD5,03/18/77,1977,3,18,32500,920.40
50009,LD5,03/19/77,1977,3,19,33700,954.38
50009,LD5,03/20/77,1977,3,20,32600,923.23
50009,LD5,03/21/77,1977,3,21,29800,843.94
50009,LD5,03/22/77,1977,3,22,25200,713.66
50009,LD5,03/23/77,1977,3,23,26900,761.81
50009,LD5,03/24/77,1977,3,24,26700,756.14
50009,LD5,03/25/77,1977,3,25,24100,682.51
50009,LD5,03/26/77,1977,3,26,24400,691.01
50009,LD5,03/27/77,1977,3,27,24100,682.51
50009,LD5,03/28/77,1977,3,28,24300,688.18
50009,LD5,03/29/77,1977,3,29,24200,685.34
50009,LD5,03/30/77,1977,3,30,24800,702.34
50009,LD5,03/31/77,1977,3,31,24900,705.17
50009,LD5,04/01/77,1977,4,1,26200,741.98
50009,LD5,04/02/77,1977,4,2,27800,787.30
50009,LD5,04/03/77,1977,4,3,29800,843.94
50009,LD5,04/04/77,1977,4,4,29600,838.27
50009,LD5,04/05/77,1977,4,5,30000,849.60
50009,LD5,04/06/77,1977,4,6,29900,846.77
50009,LD5,04/07/77,1977,4,7,29600,838.27
50009,LD5,04/08/77,1977,4,8,26000,736.32
50009,LD5,04/09/77,1977,4,9,24500,693.84
50009,LD5,04/10/77,1977,4,10,22400,634.37
50009,LD5,04/11/77,1977,4,11,19600,555.07
50009,LD5,04/12/77,1977,4,12,16700,472.94
50009,LD5,04/13/77,1977,4,13,16000,453.12
50009,LD5,04/14/77,1977,4,14,17500,495.60
50009,LD5,04/15/77,1977,4,15,17300,489.94
50009,LD5,04/16/77,1977,4,16,18800,532.42
50009,LD5,04/17/77,1977,4,17,20900,591.89
50009,LD5,04/18/77,1977,4,18,21900,620.21
50009,LD5,04/19/77,1977,4,19,25200,713.66
50009,LD5,04/20/77,1977,4,20,27000,764.64
50009,LD5,04/21/77,1977,4,21,29400,832.61
50009,LD5,04/22/77,1977,4,22,32300,914.74
50009,LD5,04/23/77,1977,4,23,32700,926.06
50009,LD5,04/24/77,1977,4,24,29400,832.61
50009,LD5,04/25/77,1977,4,25,28900,818.45
50009,LD5,04/26/77,1977,4,26,31000,877.92
50009,LD5,04/27/77,1977,4,27,31100,880.75
50009,LD5,04/28/77,1977,4,28,30100,852.43
50009,LD5,04/29/77,1977,4,29,28400,804.29
50009,LD5,04/30/77,1977,4,30,25200,713.66
50009,LD5,05/01/77,1977,5,1,21200,600.38
50009,LD5,05/02/77,1977,5,2,21600,611.71
50009,LD5,05/03/77,1977,5,3,19100,540.91
50009,LD5,05/04/77,1977,5,4,16700,472.94
50009,LD5,05/05/77,1977,5,5,14200,402.14
50009,LD5,05/06/77,1977,5,6,15600,441.79
50009,LD5,05/07/77,1977,5,7,14700,416.30
50009,LD5,05/08/77,1977,5,8,13800,390.82
50009,LD5,05/09/77,1977,5,9,13500,382.32
50009,LD5,05/10/77,1977,5,10,13500,382.32
50009,LD5,05/11/77,1977,5,11,13400,379.49
50009,LD5,05/12/77,1977,5,12,13400,379.49
50009,LD5,05/13/77,1977,5,13,12000,339.84
50009,LD5,05/14/77,1977,5,14,10600,300.19
50009,LD5,05/15/77,1977,5,15,10600,300.19
50009,LD5,05/16/77,1977,5,16,10500,297.36
50009,LD5,05/17/77,1977,5,17,10500,297.36
50009,LD5,05/18/77,1977,5,18,13000,368.16
50009,LD5,05/19/77,1977,5,19,14600,413.47
50009,LD5,05/20/77,1977,5,20,15300,433.30
50009,LD5,05/21/77,1977,5,21,16300,461.62
50009,LD5,05/22/77,1977,5,22,16200,458.78
50009,LD5,05/23/77,1977,5,23,15500,438.96
50009,LD5,05/24/77,1977,5,24,15500,438.96
50009,LD5,05/25/77,1977,5,25,14700,416.30
50009,LD5,05/26/77,1977,5,26,13800,390.82
50009,LD5,05/27/77,1977,5,27,13200,373.82
50009,LD5,05/28/77,1977,5,28,13200,373.82
50009,LD5,05/29/77,1977,5,29,13200,373.82
50009,LD5,05/30/77,1977,5,30,13200,373.82
50009,LD5,05/31/77,1977,5,31,13200,373.82
50009,LD5,06/01/77,1977,6,1,14100,399.31
50009,LD5,06/02/77,1977,6,2,14700,416.30
50009,LD5,06/03/77,1977,6,3,14600,413.47
50009,LD5,06/04/77,1977,6,4,14600,413.47
50009,LD5,06/05/77,1977,6,5,14600,413.47
50009,LD5,06/06/77,1977,6,6,18900,535.25
50009,LD5,06/07/77,1977,6,7,22700,642.86
50009,LD5,06/08/77,1977,6,8,21100,597.55
50009,LD5,06/09/77,1977,6,9,19700,557.90
50009,LD5,06/10/77,1977,6,10,15600,441.79
50009,LD5,06/11/77,1977,6,11,11500,325.68
50009,LD5,06/12/77,1977,6,12,11500,325.68
50009,LD5,06/13/77,1977,6,13,11500,325.68
50009,LD5,06/14/77,1977,6,14,11500,325.68
50009,LD5,06/15/77,1977,6,15,11500,325.68
50009,LD5,06/16/77,1977,6,16,11500,325.68
50009,LD5,06/17/77,1977,6,17,13000,368.16
50009,LD5,06/18/77,1977,6,18,14100,399.31
50009,LD5,06/19/77,1977,6,19,15600,441.79
50009,LD5,06/20/77,1977,6,20,17700,501.26
50009,LD5,06/21/77,1977,6,21,16300,461.62
50009,LD5,06/22/77,1977,6,22,16300,461.62
50009,LD5,06/23/77,1977,6,23,16200,458.78
50009,LD5,06/24/77,1977,6,24,16300,461.62
50009,LD5,06/25/77,1977,6,25,16300,461.62
50009,LD5,06/26/77,1977,6,26,16300,461.62
50009,LD5,06/27/77,1977,6,27,16300,461.62
50009,LD5,06/28/77,1977,6,28,16200,458.78
50009,LD5,06/29/77,1977,6,29,18400,521.09
50009,LD5,06/30/77,1977,6,30,16800,475.78
50009,LD5,07/01/77,1977,7,1,16300,461.62
50009,LD5,07/02/77,1977,7,2,15600,441.79
50009,LD5,07/03/77,1977,7,3,12100,342.67
50009,LD5,07/04/77,1977,7,4,12100,342.67
50009,LD5,07/05/77,1977,7,5,15000,424.80
50009,LD5,07/06/77,1977,7,6,17200,487.10
50009,LD5,07/07/77,1977,7,7,21100,597.55
50009,LD5,07/08/77,1977,7,8,24900,705.17
50009,LD5,07/09/77,1977,7,9,27400,775.97
50009,LD5,07/10/77,1977,7,10,22500,637.20
50009,LD5,07/11/77,1977,7,11,19800,560.74
50009,LD5,07/12/77,1977,7,12,17200,487.10
50009,LD5,07/13/77,1977,7,13,15900,450.29
50009,LD5,07/14/77,1977,7,14,14000,396.48
50009,LD5,07/15/77,1977,7,15,13900,393.65
50009,LD5,07/16/77,1977,7,16,13800,390.82
50009,LD5,07/17/77,1977,7,17,12500,354.00
50009,LD5,07/18/77,1977,7,18,10700,303.02
50009,LD5,07/19/77,1977,7,19,8200,232.22
50009,LD5,07/20/77,1977,7,20,8300,235.06
50009,LD5,07/21/77,1977,7,21,10200,288.86
50009,LD5,07/22/77,1977,7,22,11900,337.01
50009,LD5,07/23/77,1977,7,23,11000,311.52
50009,LD5,07/24/77,1977,7,24,10400,294.53
50009,LD5,07/25/77,1977,7,25,10400,294.53
50009,LD5,07/26/77,1977,7,26,11900,337.01
50009,LD5,07/27/77,1977,7,27,12900,365.33
50009,LD5,07/28/77,1977,7,28,11300,320.02
50009,LD5,07/29/77,1977,7,29,11300,320.02
50009,LD5,07/30/77,1977,7,30,11300,320.02
50009,LD5,07/31/77,1977,7,31,10500,297.36
50009,LD5,08/01/77,1977,8,1,10600,300.19
50009,LD5,08/02/77,1977,8,2,10100,286.03
50009,LD5,08/03/77,1977,8,3,9200,260.54
50009,LD5,08/04/77,1977,8,4,9200,260.54
50009,LD5,08/05/77,1977,8,5,10600,300.19
50009,LD5,08/06/77,1977,8,6,11600,328.51
50009,LD5,08/07/77,1977,8,7,10700,303.02
50009,LD5,08/08/77,1977,8,8,10800,305.86
50009,LD5,08/09/77,1977,8,9,10800,305.86
50009,LD5,08/10/77,1977,8,10,10100,286.03
50009,LD5,08/11/77,1977,8,11,11600,328.51
50009,LD5,08/12/77,1977,8,12,9500,269.04
50009,LD5,08/13/77,1977,8,13,7200,203.90
50009,LD5,08/14/77,1977,8,14,5200,147.26
50009,LD5,08/15/77,1977,8,15,5200,147.26
50009,LD5,08/16/77,1977,8,16,6000,169.92
50009,LD5,08/17/77,1977,8,17,6000,169.92
50009,LD5,08/18/77,1977,8,18,6000,169.92
50009,LD5,08/19/77,1977,8,19,6000,169.92
50009,LD5,08/20/77,1977,8,20,6000,169.92
50009,LD5,08/21/77,1977,8,21,6000,169.92
50009,LD5,08/22/77,1977,8,22,7500,212.40
50009,LD5,08/23/77,1977,8,23,8400,237.89
50009,LD5,08/24/77,1977,8,24,8900,252.05
50009,LD5,08/25/77,1977,8,25,8100,229.39
50009,LD5,08/26/77,1977,8,26,7100,201.07
50009,LD5,08/27/77,1977,8,27,7100,201.07
50009,LD5,08/28/77,1977,8,28,8600,243.55
50009,LD5,08/29/77,1977,8,29,10200,288.86
50009,LD5,08/30/77,1977,8,30,11600,328.51
50009,LD5,08/31/77,1977,8,31,16600,470.11
50009,LD5,09/01/77,1977,9,1,26700,756.14
50009,LD5,09/02/77,1977,9,2,34100,965.71
50009,LD5,09/03/77,1977,9,3,37900,1073.33
50009,LD5,09/04/77,1977,9,4,39000,1104.48
50009,LD5,09/05/77,1977,9,5,38700,1095.98
50009,LD5,09/06/77,1977,9,6,39200,1110.14
50009,LD5,09/07/77,1977,9,7,39200,1110.14
50009,LD5,09/08/77,1977,9,8,35600,1008.19
50009,LD5,09/09/77,1977,9,9,31900,903.41
50009,LD5,09/10/77,1977,9,10,33900,960.05
50009,LD5,09/11/77,1977,9,11,31800,900.58
50009,LD5,09/12/77,1977,9,12,31800,900.58
50009,LD5,09/13/77,1977,9,13,31900,903.41
50009,LD5,09/14/77,1977,9,14,31700,897.74
50009,LD5,09/15/77,1977,9,15,28300,801.46
50009,LD5,09/16/77,1977,9,16,25600,724.99
50009,LD5,09/17/77,1977,9,17,24000,679.68
50009,LD5,09/18/77,1977,9,18,21900,620.21
50009,LD5,09/19/77,1977,9,19,21300,603.22
50009,LD5,09/20/77,1977,9,20,21400,606.05
50009,LD5,09/21/77,1977,9,21,19100,540.91
50009,LD5,09/22/77,1977,9,22,17000,481.44
50009,LD5,09/23/77,1977,9,23,17300,489.94
50009,LD5,09/24/77,1977,9,24,18600,526.75
50009,LD5,09/25/77,1977,9,25,23000,651.36
50009,LD5,09/26/77,1977,9,26,27000,764.64
50009,LD5,09/27/77,1977,9,27,38100,1078.99
50009,LD5,09/28/77,1977,9,28,39200,1110.14
50009,LD5,09/29/77,1977,9,29,39600,1121.47
50009,LD5,09/30/77,1977,9,30,44300,1254.58
50009,LD5,10/01/77,1977,10,1,45300,1282.90
50009,LD5,10/02/77,1977,10,2,45500,1288.56
50009,LD5,10/03/77,1977,10,3,42800,1212.10
50009,LD5,10/04/77,1977,10,4,40500,1146.96
50009,LD5,10/05/77,1977,10,5,37300,1056.34
50009,LD5,10/06/77,1977,10,6,35600,1008.19
50009,LD5,10/07/77,1977,10,7,32100,909.07
50009,LD5,10/08/77,1977,10,8,28700,812.78
50009,LD5,10/09/77,1977,10,9,29200,826.94
50009,LD5,10/10/77,1977,10,10,29200,826.94
50009,LD5,10/11/77,1977,10,11,29400,832.61
50009,LD5,10/12/77,1977,10,12,35400,1002.53
50009,LD5,10/13/77,1977,10,13,39200,1110.14
50009,LD5,10/14/77,1977,10,14,40900,1158.29
50009,LD5,10/15/77,1977,10,15,42800,1212.10
50009,LD5,10/16/77,1977,10,16,45300,1282.90
50009,LD5,10/17/77,1977,10,17,47400,1342.37
50009,LD5,10/18/77,1977,10,18,48400,1370.69
50009,LD5,10/19/77,1977,10,19,46200,1308.38
50009,LD5,10/20/77,1977,10,20,43300,1226.26
50009,LD5,10/21/77,1977,10,21,40100,1135.63
50009,LD5,10/22/77,1977,10,22,38300,1084.66
50009,LD5,10/23/77,1977,10,23,38000,1076.16
50009,LD5,10/24/77,1977,10,24,33900,960.05
50009,LD5,10/25/77,1977,10,25,31100,880.75
50009,LD5,10/26/77,1977,10,26,31400,889.25
50009,LD5,10/27/77,1977,10,27,31400,889.25
50009,LD5,10/28/77,1977,10,28,28400,804.29
50009,LD5,10/29/77,1977,10,29,25900,733.49
50009,LD5,10/30/77,1977,10,30,25800,730.66
50009,LD5,10/31/77,1977,10,31,23600,668.35
50009,LD5,11/01/77,1977,11,1,23900,676.85
50009,LD5,11/02/77,1977,11,2,25200,713.66
50009,LD5,11/03/77,1977,11,3,25000,708.00
50009,LD5,11/04/77,1977,11,4,25000,708.00
50009,LD5,11/05/77,1977,11,5,24900,705.17
50009,LD5,11/06/77,1977,11,6,25000,708.00
50009,LD5,11/07/77,1977,11,7,25000,708.00
50009,LD5,11/08/77,1977,11,8,26300,744.82
50009,LD5,11/09/77,1977,11,9,26100,739.15
50009,LD5,11/10/77,1977,11,10,23900,676.85
50009,LD5,11/11/77,1977,11,11,26600,753.31
50009,LD5,11/12/77,1977,11,12,26400,747.65
50009,LD5,11/13/77,1977,11,13,25400,719.33
50009,LD5,11/14/77,1977,11,14,26400,747.65
50009,LD5,11/15/77,1977,11,15,30000,849.60
50009,LD5,11/16/77,1977,11,16,30000,849.60
50009,LD5,11/17/77,1977,11,17,32200,911.90
50009,LD5,11/18/77,1977,11,18,32400,917.57
50009,LD5,11/19/77,1977,11,19,29900,846.77
50009,LD5,11/20/77,1977,11,20,29500,835.44
50009,LD5,11/21/77,1977,11,21,30400,860.93
50009,LD5,11/22/77,1977,11,22,31100,880.75
50009,LD5,11/23/77,1977,11,23,29000,821.28
50009,LD5,11/24/77,1977,11,24,29400,832.61
50009,LD5,11/25/77,1977,11,25,31200,883.58
50009,LD5,11/26/77,1977,11,26,27900,790.13
50009,LD5,11/27/77,1977,11,27,20100,569.23
50009,LD5,11/28/77,1977,11,28,18600,526.75
50009,LD5,11/29/77,1977,11,29,12500,354.00
50009,LD5,11/30/77,1977,11,30,11900,337.01
50009,LD5,12/01/77,1977,12,1,18100,512.59
50009,LD5,12/02/77,1977,12,2,24700,699.50
50009,LD5,12/03/77,1977,12,3,25900,733.49
50009,LD5,12/04/77,1977,12,4,25800,730.66
50009,LD5,12/05/77,1977,12,5,27000,764.64
50009,LD5,12/06/77,1977,12,6,27200,770.30
50009,LD5,12/07/77,1977,12,7,16100,455.95
50009,LD5,12/08/77,1977,12,8,15000,424.80
50009,LD5,12/09/77,1977,12,9,16300,461.62
50009,LD5,12/10/77,1977,12,10,16700,472.94
50009,LD5,12/11/77,1977,12,11,16900,478.61
50009,LD5,12/12/77,1977,12,12,17100,484.27
50009,LD5,12/13/77,1977,12,13,18200,515.42
50009,LD5,12/14/77,1977,12,14,21900,620.21
50009,LD5,12/15/77,1977,12,15,24800,702.34
50009,LD5,12/16/77,1977,12,16,25000,708.00
50009,LD5,12/17/77,1977,12,17,27600,781.63
50009,LD5,12/18/77,1977,12,18,30000,849.60
50009,LD5,12/19/77,1977,12,19,30800,872.26
50009,LD5,12/20/77,1977,12,20,32500,920.40
50009,LD5,12/21/77,1977,12,21,33700,954.38
50009,LD5,12/22/77,1977,12,22,35200,996.86
50009,LD5,12/23/77,1977,12,23,36300,1028.02
50009,LD5,12/24/77,1977,12,24,37300,1056.34
50009,LD5,12/25/77,1977,12,25,36600,1036.51
50009,LD5,12/26/77,1977,12,26,35100,994.03
50009,LD5,12/27/77,1977,12,27,29200,826.94
50009,LD5,12/28/77,1977,12,28,29000,821.28
50009,LD5,12/29/77,1977,12,29,27900,790.13
50009,LD5,12/30/77,1977,12,30,28000,792.96
50009,LD5,12/31/77,1977,12,31,28000,792.96
50009,LD5,01/01/78,1978,1,1,26000,736.32
50009,LD5,01/02/78,1978,1,2,25700,727.82
50009,LD5,01/03/78,1978,1,3,23700,671.18
50009,LD5,01/04/78,1978,1,4,19700,557.90
50009,LD5,01/05/78,1978,1,5,20200,572.06
50009,LD5,01/06/78,1978,1,6,20200,572.06
50009,LD5,01/07/78,1978,1,7,20400,577.73
50009,LD5,01/08/78,1978,1,8,20400,577.73
50009,LD5,01/09/78,1978,1,9,20000,566.40
50009,LD5,01/10/78,1978,1,10,17200,487.10
50009,LD5,01/11/78,1978,1,11,15800,447.46
50009,LD5,01/12/78,1978,1,12,16400,464.45
50009,LD5,01/13/78,1978,1,13,17700,501.26
50009,LD5,01/14/78,1978,1,14,18400,521.09
50009,LD5,01/15/78,1978,1,15,18300,518.26
50009,LD5,01/16/78,1978,1,16,18200,515.42
50009,LD5,01/17/78,1978,1,17,18100,512.59
50009,LD5,01/18/78,1978,1,18,17700,501.26
50009,LD5,01/19/78,1978,1,19,17700,501.26
50009,LD5,01/20/78,1978,1,20,17700,501.26
50009,LD5,01/21/78,1978,1,21,17800,504.10
50009,LD5,01/22/78,1978,1,22,17900,506.93
50009,LD5,01/23/78,1978,1,23,17900,506.93
50009,LD5,01/24/78,1978,1,24,17900,506.93
50009,LD5,01/25/78,1978,1,25,17800,504.10
50009,LD5,01/26/78,1978,1,26,17900,506.93
50009,LD5,01/27/78,1978,1,27,17900,506.93
50009,LD5,01/28/78,1978,1,28,17900,506.93
50009,LD5,01/29/78,1978,1,29,17800,504.10
50009,LD5,01/30/78,1978,1,30,17800,504.10
50009,LD5,01/31/78,1978,1,31,17500,495.60
50009,LD5,02/01/78,1978,2,1,16700,472.94
50009,LD5,02/02/78,1978,2,2,15900,450.29
50009,LD5,02/03/78,1978,2,3,15900,450.29
50009,LD5,02/04/78,1978,2,4,15900,450.29
50009,LD5,02/05/78,1978,2,5,15900,450.29
50009,LD5,02/06/78,1978,2,6,15900,450.29
50009,LD5,02/07/78,1978,2,7,15900,450.29
50009,LD5,02/08/78,1978,2,8,15900,450.29
50009,LD5,02/09/78,1978,2,9,15900,450.29
50009,LD5,02/10/78,1978,2,10,15800,447.46
50009,LD5,02/11/78,1978,2,11,15800,447.46
50009,LD5,02/12/78,1978,2,12,15700,444.62
50009,LD5,02/13/78,1978,2,13,15700,444.62
50009,LD5,02/14/78,1978,2,14,15100,427.63
50009,LD5,02/15/78,1978,2,15,15100,427.63
50009,LD5,02/16/78,1978,2,16,15000,424.80
50009,LD5,02/17/78,1978,2,17,14800,419.14
50009,LD5,02/18/78,1978,2,18,13700,387.98
50009,LD5,02/19/78,1978,2,19,13700,387.98
50009,LD5,02/20/78,1978,2,20,13700,387.98
50009,LD5,02/21/78,1978,2,21,13700,387.98
50009,LD5,02/22/78,1978,2,22,13700,387.98
50009,LD5,02/23/78,1978,2,23,12900,365.33
50009,LD5,02/24/78,1978,2,24,12000,339.84
50009,LD5,02/25/78,1978,2,25,12000,339.84
50009,LD5,02/26/78,1978,2,26,12300,348.34
50009,LD5,02/27/78,1978,2,27,12400,351.17
50009,LD5,02/28/78,1978,2,28,12400,351.17
50009,LD5,03/01/78,1978,3,1,12600,356.83
50009,LD5,03/02/78,1978,3,2,12600,356.83
50009,LD5,03/03/78,1978,3,3,13100,370.99
50009,LD5,03/04/78,1978,3,4,13500,382.32
50009,LD5,03/05/78,1978,3,5,13400,379.49
50009,LD5,03/06/78,1978,3,6,13400,379.49
50009,LD5,03/07/78,1978,3,7,13300,376.66
50009,LD5,03/08/78,1978,3,8,13200,373.82
50009,LD5,03/09/78,1978,3,9,13300,376.66
50009,LD5,03/10/78,1978,3,10,13300,376.66
50009,LD5,03/11/78,1978,3,11,13800,390.82
50009,LD5,03/12/78,1978,3,12,14200,402.14
50009,LD5,03/13/78,1978,3,13,14900,421.97
50009,LD5,03/14/78,1978,3,14,14800,419.14
50009,LD5,03/15/78,1978,3,15,14800,419.14
50009,LD5,03/16/78,1978,3,16,14600,413.47
50009,LD5,03/17/78,1978,3,17,13600,385.15
50009,LD5,03/18/78,1978,3,18,14300,404.98
50009,LD5,03/19/78,1978,3,19,14000,396.48
50009,LD5,03/20/78,1978,3,20,13900,393.65
50009,LD5,03/21/78,1978,3,21,14100,399.31
50009,LD5,03/22/78,1978,3,22,15400,436.13
50009,LD5,03/23/78,1978,3,23,20900,591.89
50009,LD5,03/24/78,1978,3,24,29000,821.28
50009,LD5,03/25/78,1978,3,25,32600,923.23
50009,LD5,03/26/78,1978,3,26,33300,943.06
50009,LD5,03/27/78,1978,3,27,33600,951.55
50009,LD5,03/28/78,1978,3,28,33200,940.22
50009,LD5,03/29/78,1978,3,29,34700,982.70
50009,LD5,03/30/78,1978,3,30,41300,1169.62
50009,LD5,03/31/78,1978,3,31,45300,1282.90
50009,LD5,04/01/78,1978,4,1,49300,1396.18
50009,LD5,04/02/78,1978,4,2,48800,1382.02
50009,LD5,04/03/78,1978,4,3,49400,1399.01
50009,LD5,04/04/78,1978,4,4,53800,1523.62
50009,LD5,04/05/78,1978,4,5,60600,1716.19
50009,LD5,04/06/78,1978,4,6,69200,1959.74
50009,LD5,04/07/78,1978,4,7,67300,1905.94
50009,LD5,04/08/78,1978,4,8,67300,1905.94
50009,LD5,04/09/78,1978,4,9,71300,2019.22
50009,LD5,04/10/78,1978,4,10,80600,2282.59
50009,LD5,04/11/78,1978,4,11,89100,2523.31
50009,LD5,04/12/78,1978,4,12,91600,2594.11
50009,LD5,04/13/78,1978,4,13,94000,2662.08
50009,LD5,04/14/78,1978,4,14,94400,2673.41
50009,LD5,04/15/78,1978,4,15,94300,2670.58
50009,LD5,04/16/78,1978,4,16,93100,2636.59
50009,LD5,04/17/78,1978,4,17,93100,2636.59
50009,LD5,04/18/78,1978,4,18,84400,2390.21
50009,LD5,04/19/78,1978,4,19,84300,2387.38
50009,LD5,04/20/78,1978,4,20,80000,2265.60
50009,LD5,04/21/78,1978,4,21,78400,2220.29
50009,LD5,04/22/78,1978,4,22,75100,2126.83
50009,LD5,04/23/78,1978,4,23,71000,2010.72
50009,LD5,04/24/78,1978,4,24,70400,1993.73
50009,LD5,04/25/78,1978,4,25,69400,1965.41
50009,LD5,04/26/78,1978,4,26,67300,1905.94
50009,LD5,04/27/78,1978,4,27,64100,1815.31
50009,LD5,04/28/78,1978,4,28,62900,1781.33
50009,LD5,04/29/78,1978,4,29,62500,1770.00
50009,LD5,04/30/78,1978,4,30,61500,1741.68
50009,LD5,05/01/78,1978,5,1,58900,1668.05
50009,LD5,05/02/78,1978,5,2,55500,1571.76
50009,LD5,05/03/78,1978,5,3,55500,1571.76
50009,LD5,05/04/78,1978,5,4,53700,1520.78
50009,LD5,05/05/78,1978,5,5,48900,1384.85
50009,LD5,05/06/78,1978,5,6,47700,1350.86
50009,LD5,05/07/78,1978,5,7,46100,1305.55
50009,LD5,05/08/78,1978,5,8,42500,1203.60
50009,LD5,05/09/78,1978,5,9,41700,1180.94
50009,LD5,05/10/78,1978,5,10,40300,1141.30
50009,LD5,05/11/78,1978,5,11,38800,1098.82
50009,LD5,05/12/78,1978,5,12,38400,1087.49
50009,LD5,05/13/78,1978,5,13,38600,1093.15
50009,LD5,05/14/78,1978,5,14,39100,1107.31
50009,LD5,05/15/78,1978,5,15,39100,1107.31
50009,LD5,05/16/78,1978,5,16,37000,1047.84
50009,LD5,05/17/78,1978,5,17,34600,979.87
50009,LD5,05/18/78,1978,5,18,33200,940.22
50009,LD5,05/19/78,1978,5,19,31700,897.74
50009,LD5,05/20/78,1978,5,20,32600,923.23
50009,LD5,05/21/78,1978,5,21,34000,962.88
50009,LD5,05/22/78,1978,5,22,32700,926.06
50009,LD5,05/23/78,1978,5,23,25900,733.49
50009,LD5,05/24/78,1978,5,24,25100,710.83
50009,LD5,05/25/78,1978,5,25,25800,730.66
50009,LD5,05/26/78,1978,5,26,24300,688.18
50009,LD5,05/27/78,1978,5,27,24600,696.67
50009,LD5,05/28/78,1978,5,28,26200,741.98
50009,LD5,05/29/78,1978,5,29,26500,750.48
50009,LD5,05/30/78,1978,5,30,31200,883.58
50009,LD5,05/31/78,1978,5,31,33800,957.22
50009,LD5,06/01/78,1978,6,1,35800,1013.86
50009,LD5,06/02/78,1978,6,2,41200,1166.78
50009,LD5,06/03/78,1978,6,3,43600,1234.75
50009,LD5,06/04/78,1978,6,4,42300,1197.94
50009,LD5,06/05/78,1978,6,5,41900,1186.61
50009,LD5,06/06/78,1978,6,6,42000,1189.44
50009,LD5,06/07/78,1978,6,7,43400,1229.09
50009,LD5,06/08/78,1978,6,8,42100,1192.27
50009,LD5,06/09/78,1978,6,9,41900,1186.61
50009,LD5,06/10/78,1978,6,10,37500,1062.00
50009,LD5,06/11/78,1978,6,11,37300,1056.34
50009,LD5,06/12/78,1978,6,12,36500,1033.68
50009,LD5,06/13/78,1978,6,13,34800,985.54
50009,LD5,06/14/78,1978,6,14,30800,872.26
50009,LD5,06/15/78,1978,6,15,29900,846.77
50009,LD5,06/16/78,1978,6,16,28800,815.62
50009,LD5,06/17/78,1978,6,17,33400,945.89
50009,LD5,06/18/78,1978,6,18,38500,1090.32
50009,LD5,06/19/78,1978,6,19,41300,1169.62
50009,LD5,06/20/78,1978,6,20,43200,1223.42
50009,LD5,06/21/78,1978,6,21,44100,1248.91
50009,LD5,06/22/78,1978,6,22,43700,1237.58
50009,LD5,06/23/78,1978,6,23,42600,1206.43
50009,LD5,06/24/78,1978,6,24,41000,1161.12
50009,LD5,06/25/78,1978,6,25,39700,1124.30
50009,LD5,06/26/78,1978,6,26,39900,1129.97
50009,LD5,06/27/78,1978,6,27,43000,1217.76
50009,LD5,06/28/78,1978,6,28,45700,1294.22
50009,LD5,06/29/78,1978,6,29,41600,1178.11
50009,LD5,06/30/78,1978,6,30,36800,1042.18
50009,LD5,07/01/78,1978,7,1,38100,1078.99
50009,LD5,07/02/78,1978,7,2,65500,1854.96
50009,LD5,07/03/78,1978,7,3,65300,1849.30
50009,LD5,07/04/78,1978,7,4,63300,1792.66
50009,LD5,07/05/78,1978,7,5,60000,1699.20
50009,LD5,07/06/78,1978,7,6,64300,1820.98
50009,LD5,07/07/78,1978,7,7,67100,1900.27
50009,LD5,07/08/78,1978,7,8,68200,1931.42
50009,LD5,07/09/78,1978,7,9,73600,2084.35
50009,LD5,07/10/78,1978,7,10,70400,1993.73
50009,LD5,07/11/78,1978,7,11,68500,1939.92
50009,LD5,07/12/78,1978,7,12,68900,1951.25
50009,LD5,07/13/78,1978,7,13,68100,1928.59
50009,LD5,07/14/78,1978,7,14,67400,1908.77
50009,LD5,07/15/78,1978,7,15,67000,1897.44
50009,LD5,07/16/78,1978,7,16,66200,1874.78
50009,LD5,07/17/78,1978,7,17,63600,1801.15
50009,LD5,07/18/78,1978,7,18,59000,1670.88
50009,LD5,07/19/78,1978,7,19,59300,1679.38
50009,LD5,07/20/78,1978,7,20,58300,1651.06
50009,LD5,07/21/78,1978,7,21,56300,1594.42
50009,LD5,07/22/78,1978,7,22,53500,1515.12
50009,LD5,07/23/78,1978,7,23,52200,1478.30
50009,LD5,07/24/78,1978,7,24,51600,1461.31
50009,LD5,07/25/78,1978,7,25,50200,1421.66
50009,LD5,07/26/78,1978,7,26,50400,1427.33
50009,LD5,07/27/78,1978,7,27,49000,1387.68
50009,LD5,07/28/78,1978,7,28,47300,1339.54
50009,LD5,07/29/78,1978,7,29,44400,1257.41
50009,LD5,07/30/78,1978,7,30,43800,1240.42
50009,LD5,07/31/78,1978,7,31,42900,1214.93
50009,LD5,08/01/78,1978,8,1,41900,1186.61
50009,LD5,08/02/78,1978,8,2,39600,1121.47
50009,LD5,08/03/78,1978,8,3,38100,1078.99
50009,LD5,08/04/78,1978,8,4,34400,974.21
50009,LD5,08/05/78,1978,8,5,33600,951.55
50009,LD5,08/06/78,1978,8,6,35700,1011.02
50009,LD5,08/07/78,1978,8,7,39200,1110.14
50009,LD5,08/08/78,1978,8,8,39000,1104.48
50009,LD5,08/09/78,1978,8,9,32200,911.90
50009,LD5,08/10/78,1978,8,10,29100,824.11
50009,LD5,08/11/78,1978,8,11,26100,739.15
50009,LD5,08/12/78,1978,8,12,23500,665.52
50009,LD5,08/13/78,1978,8,13,22900,648.53
50009,LD5,08/14/78,1978,8,14,22100,625.87
50009,LD5,08/15/78,1978,8,15,20500,580.56
50009,LD5,08/16/78,1978,8,16,19800,560.74
50009,LD5,08/17/78,1978,8,17,24400,691.01
50009,LD5,08/18/78,1978,8,18,20700,586.22
50009,LD5,08/19/78,1978,8,19,24700,699.50
50009,LD5,08/20/78,1978,8,20,25200,713.66
50009,LD5,08/21/78,1978,8,21,23400,662.69
50009,LD5,08/22/78,1978,8,22,21400,606.05
50009,LD5,08/23/78,1978,8,23,21300,603.22
50009,LD5,08/24/78,1978,8,24,21400,606.05
50009,LD5,08/25/78,1978,8,25,24500,693.84
50009,LD5,08/26/78,1978,8,26,25200,713.66
50009,LD5,08/27/78,1978,8,27,29700,841.10
50009,LD5,08/28/78,1978,8,28,36200,1025.18
50009,LD5,08/29/78,1978,8,29,42400,1200.77
50009,LD5,08/30/78,1978,8,30,41900,1186.61
50009,LD5,08/31/78,1978,8,31,47600,1348.03
50009,LD5,09/01/78,1978,9,1,49300,1396.18
50009,LD5,09/02/78,1978,9,2,51000,1444.32
50009,LD5,09/03/78,1978,9,3,48000,1359.36
50009,LD5,09/04/78,1978,9,4,47300,1339.54
50009,LD5,09/05/78,1978,9,5,45200,1280.06
50009,LD5,09/06/78,1978,9,6,40000,1132.80
50009,LD5,09/07/78,1978,9,7,34100,965.71
50009,LD5,09/08/78,1978,9,8,35300,999.70
50009,LD5,09/09/78,1978,9,9,33800,957.22
50009,LD5,09/10/78,1978,9,10,33500,948.72
50009,LD5,09/11/78,1978,9,11,30100,852.43
50009,LD5,09/12/78,1978,9,12,25500,722.16
50009,LD5,09/13/78,1978,9,13,34000,962.88
50009,LD5,09/14/78,1978,9,14,41300,1169.62
50009,LD5,09/15/78,1978,9,15,41200,1166.78
50009,LD5,09/16/78,1978,9,16,43500,1231.92
50009,LD5,09/17/78,1978,9,17,45500,1288.56
50009,LD5,09/18/78,1978,9,18,49000,1387.68
50009,LD5,09/19/78,1978,9,19,49900,1413.17
50009,LD5,09/20/78,1978,9,20,45600,1291.39
50009,LD5,09/21/78,1978,9,21,44800,1268.74
50009,LD5,09/22/78,1978,9,22,42900,1214.93
50009,LD5,09/23/78,1978,9,23,36800,1042.18
50009,LD5,09/24/78,1978,9,24,38600,1093.15
50009,LD5,09/25/78,1978,9,25,40300,1141.30
50009,LD5,09/26/78,1978,9,26,36200,1025.18
50009,LD5,09/27/78,1978,9,27,33600,951.55
50009,LD5,09/28/78,1978,9,28,33800,957.22
50009,LD5,09/29/78,1978,9,29,31200,883.58
50009,LD5,09/30/78,1978,9,30,30800,872.26
50009,LD5,10/01/78,1978,10,1,31500,892.08
50009,LD5,10/02/78,1978,10,2,28400,804.29
50009,LD5,10/03/78,1978,10,3,26700,756.14
50009,LD5,10/04/78,1978,10,4,26000,736.32
50009,LD5,10/05/78,1978,10,5,25900,733.49
50009,LD5,10/06/78,1978,10,6,26200,741.98
50009,LD5,10/07/78,1978,10,7,25900,733.49
50009,LD5,10/08/78,1978,10,8,25200,713.66
50009,LD5,10/09/78,1978,10,9,23400,662.69
50009,LD5,10/10/78,1978,10,10,23100,654.19
50009,LD5,10/11/78,1978,10,11,23900,676.85
50009,LD5,10/12/78,1978,10,12,23000,651.36
50009,LD5,10/13/78,1978,10,13,24300,688.18
50009,LD5,10/14/78,1978,10,14,24300,688.18
50009,LD5,10/15/78,1978,10,15,22900,648.53
50009,LD5,10/16/78,1978,10,16,21600,611.71
50009,LD5,10/17/78,1978,10,17,19400,549.41
50009,LD5,10/18/78,1978,10,18,15800,447.46
50009,LD5,10/19/78,1978,10,19,17600,498.43
50009,LD5,10/20/78,1978,10,20,20800,589.06
50009,LD5,10/21/78,1978,10,21,21500,608.88
50009,LD5,10/22/78,1978,10,22,21600,611.71
50009,LD5,10/23/78,1978,10,23,21700,614.54
50009,LD5,10/24/78,1978,10,24,21600,611.71
50009,LD5,10/25/78,1978,10,25,20800,589.06
50009,LD5,10/26/78,1978,10,26,20000,566.40
50009,LD5,10/27/78,1978,10,27,19000,538.08
50009,LD5,10/28/78,1978,10,28,19000,538.08
50009,LD5,10/29/78,1978,10,29,18900,535.25
50009,LD5,10/30/78,1978,10,30,18700,529.58
50009,LD5,10/31/78,1978,10,31,18900,535.25
50009,LD5,11/01/78,1978,11,1,18900,535.25
50009,LD5,11/02/78,1978,11,2,18800,532.42
50009,LD5,11/03/78,1978,11,3,18800,532.42
50009,LD5,11/04/78,1978,11,4,18800,532.42
50009,LD5,11/05/78,1978,11,5,18800,532.42
50009,LD5,11/06/78,1978,11,6,19000,538.08
50009,LD5,11/07/78,1978,11,7,18900,535.25
50009,LD5,11/08/78,1978,11,8,18700,529.58
50009,LD5,11/09/78,1978,11,9,18100,512.59
50009,LD5,11/10/78,1978,11,10,17900,506.93
50009,LD5,11/11/78,1978,11,11,17500,495.60
50009,LD5,11/12/78,1978,11,12,17400,492.77
50009,LD5,11/13/78,1978,11,13,16600,470.11
50009,LD5,11/14/78,1978,11,14,17500,495.60
50009,LD5,11/15/78,1978,11,15,18300,518.26
50009,LD5,11/16/78,1978,11,16,18200,515.42
50009,LD5,11/17/78,1978,11,17,19300,546.58
50009,LD5,11/18/78,1978,11,18,20900,591.89
50009,LD5,11/19/78,1978,11,19,22100,625.87
50009,LD5,11/20/78,1978,11,20,22100,625.87
50009,LD5,11/21/78,1978,11,21,22700,642.86
50009,LD5,11/22/78,1978,11,22,20700,586.22
50009,LD5,11/23/78,1978,11,23,17600,498.43
50009,LD5,11/24/78,1978,11,24,16200,458.78
50009,LD5,11/25/78,1978,11,25,14500,410.64
50009,LD5,11/26/78,1978,11,26,13200,373.82
50009,LD5,11/27/78,1978,11,27,13200,373.82
50009,LD5,11/28/78,1978,11,28,14700,416.30
50009,LD5,11/29/78,1978,11,29,18100,512.59
50009,LD5,11/30/78,1978,11,30,18200,515.42
50009,LD5,12/01/78,1978,12,1,12200,345.50
50009,LD5,12/02/78,1978,12,2,8800,249.22
50009,LD5,12/03/78,1978,12,3,7000,198.24
50009,LD5,12/04/78,1978,12,4,11100,314.35
50009,LD5,12/05/78,1978,12,5,12800,362.50
50009,LD5,12/06/78,1978,12,6,13700,387.98
50009,LD5,12/07/78,1978,12,7,14500,410.64
50009,LD5,12/08/78,1978,12,8,16200,458.78
50009,LD5,12/09/78,1978,12,9,16100,455.95
50009,LD5,12/10/78,1978,12,10,16000,453.12
50009,LD5,12/11/78,1978,12,11,15800,447.46
50009,LD5,12/12/78,1978,12,12,15600,441.79
50009,LD5,12/13/78,1978,12,13,15800,447.46
50009,LD5,12/14/78,1978,12,14,17200,487.10
50009,LD5,12/15/78,1978,12,15,17200,487.10
50009,LD5,12/16/78,1978,12,16,17100,484.27
50009,LD5,12/17/78,1978,12,17,17100,484.27
50009,LD5,12/18/78,1978,12,18,17100,484.27
50009,LD5,12/19/78,1978,12,19,17100,484.27
50009,LD5,12/20/78,1978,12,20,17200,487.10
50009,LD5,12/21/78,1978,12,21,17200,487.10
50009,LD5,12/22/78,1978,12,22,17200,487.10
50009,LD5,12/23/78,1978,12,23,17200,487.10
50009,LD5,12/24/78,1978,12,24,17200,487.10
50009,LD5,12/25/78,1978,12,25,17000,481.44
50009,LD5,12/26/78,1978,12,26,17000,481.44
50009,LD5,12/27/78,1978,12,27,16900,478.61
50009,LD5,12/28/78,1978,12,28,16700,472.94
50009,LD5,12/29/78,1978,12,29,14800,419.14
50009,LD5,12/30/78,1978,12,30,14300,404.98
50009,LD5,12/31/78,1978,12,31,14400,407.81
50009,LD5,01/01/79,1979,1,1,14300,404.98
50009,LD5,01/02/79,1979,1,2,14200,402.14
50009,LD5,01/03/79,1979,1,3,14100,399.31
50009,LD5,01/04/79,1979,1,4,12700,359.66
50009,LD5,01/05/79,1979,1,5,12300,348.34
50009,LD5,01/06/79,1979,1,6,12400,351.17
50009,LD5,01/07/79,1979,1,7,12500,354.00
50009,LD5,01/08/79,1979,1,8,12600,356.83
50009,LD5,01/09/79,1979,1,9,12600,356.83
50009,LD5,01/10/79,1979,1,10,12600,356.83
50009,LD5,01/11/79,1979,1,11,12500,354.00
50009,LD5,01/12/79,1979,1,12,12500,354.00
50009,LD5,01/13/79,1979,1,13,12700,359.66
50009,LD5,01/14/79,1979,1,14,12800,362.50
50009,LD5,01/15/79,1979,1,15,12900,365.33
50009,LD5,01/16/79,1979,1,16,12900,365.33
50009,LD5,01/17/79,1979,1,17,13000,368.16
50009,LD5,01/18/79,1979,1,18,13000,368.16
50009,LD5,01/19/79,1979,1,19,13000,368.16
50009,LD5,01/20/79,1979,1,20,13100,370.99
50009,LD5,01/21/79,1979,1,21,13100,370.99
50009,LD5,01/22/79,1979,1,22,13200,373.82
50009,LD5,01/23/79,1979,1,23,13300,376.66
50009,LD5,01/24/79,1979,1,24,13500,382.32
50009,LD5,01/25/79,1979,1,25,13400,379.49
50009,LD5,01/26/79,1979,1,26,13300,376.66
50009,LD5,01/27/79,1979,1,27,13300,376.66
50009,LD5,01/28/79,1979,1,28,13400,379.49
50009,LD5,01/29/79,1979,1,29,13400,379.49
50009,LD5,01/30/79,1979,1,30,13400,379.49
50009,LD5,01/31/79,1979,1,31,13300,376.66
50009,LD5,02/01/79,1979,2,1,13200,373.82
50009,LD5,02/02/79,1979,2,2,13200,373.82
50009,LD5,02/03/79,1979,2,3,13200,373.82
50009,LD5,02/04/79,1979,2,4,13200,373.82
50009,LD5,02/05/79,1979,2,5,13200,373.82
50009,LD5,02/06/79,1979,2,6,13200,373.82
50009,LD5,02/07/79,1979,2,7,13200,373.82
50009,LD5,02/08/79,1979,2,8,13200,373.82
50009,LD5,02/09/79,1979,2,9,13200,373.82
50009,LD5,02/10/79,1979,2,10,13000,368.16
50009,LD5,02/11/79,1979,2,11,12900,365.33
50009,LD5,02/12/79,1979,2,12,13100,370.99
50009,LD5,02/13/79,1979,2,13,13100,370.99
50009,LD5,02/14/79,1979,2,14,13100,370.99
50009,LD5,02/15/79,1979,2,15,13200,373.82
50009,LD5,02/16/79,1979,2,16,13400,379.49
50009,LD5,02/17/79,1979,2,17,13300,376.66
50009,LD5,02/18/79,1979,2,18,13400,379.49
50009,LD5,02/19/79,1979,2,19,13500,382.32
50009,LD5,02/20/79,1979,2,20,13400,379.49
50009,LD5,02/21/79,1979,2,21,13500,382.32
50009,LD5,02/22/79,1979,2,22,13600,385.15
50009,LD5,02/23/79,1979,2,23,14000,396.48
50009,LD5,02/24/79,1979,2,24,14300,404.98
50009,LD5,02/25/79,1979,2,25,14300,404.98
50009,LD5,02/26/79,1979,2,26,14300,404.98
50009,LD5,02/27/79,1979,2,27,15300,433.30
50009,LD5,02/28/79,1979,2,28,16500,467.28
50009,LD5,03/01/79,1979,3,1,17800,504.10
50009,LD5,03/02/79,1979,3,2,19100,540.91
50009,LD5,03/03/79,1979,3,3,19100,540.91
50009,LD5,03/04/79,1979,3,4,20000,566.40
50009,LD5,03/05/79,1979,3,5,20300,574.90
50009,LD5,03/06/79,1979,3,6,21300,603.22
50009,LD5,03/07/79,1979,3,7,22500,637.20
50009,LD5,03/08/79,1979,3,8,22500,637.20
50009,LD5,03/09/79,1979,3,9,21700,614.54
50009,LD5,03/10/79,1979,3,10,21000,594.72
50009,LD5,03/11/79,1979,3,11,21100,597.55
50009,LD5,03/12/79,1979,3,12,21100,597.55
50009,LD5,03/13/79,1979,3,13,20100,569.23
50009,LD5,03/14/79,1979,3,14,19000,538.08
50009,LD5,03/15/79,1979,3,15,19200,543.74
50009,LD5,03/16/79,1979,3,16,19800,560.74
50009,LD5,03/17/79,1979,3,17,19800,560.74
50009,LD5,03/18/79,1979,3,18,20500,580.56
50009,LD5,03/19/79,1979,3,19,21200,600.38
50009,LD5,03/20/79,1979,3,20,26000,736.32
50009,LD5,03/21/79,1979,3,21,29100,824.11
50009,LD5,03/22/79,1979,3,22,33400,945.89
50009,LD5,03/23/79,1979,3,23,37000,1047.84
50009,LD5,03/24/79,1979,3,24,43700,1237.58
50009,LD5,03/25/79,1979,3,25,45600,1291.39
50009,LD5,03/26/79,1979,3,26,49900,1413.17
50009,LD5,03/27/79,1979,3,27,52900,1498.13
50009,LD5,03/28/79,1979,3,28,55200,1563.26
50009,LD5,03/29/79,1979,3,29,60000,1699.20
50009,LD5,03/30/79,1979,3,30,60100,1702.03
50009,LD5,03/31/79,1979,3,31,62500,1770.00
50009,LD5,04/01/79,1979,4,1,67000,1897.44
50009,LD5,04/02/79,1979,4,2,73300,2075.86
50009,LD5,04/03/79,1979,4,3,77400,2191.97
50009,LD5,04/04/79,1979,4,4,82300,2330.74
50009,LD5,04/05/79,1979,4,5,85500,2421.36
50009,LD5,04/06/79,1979,4,6,91000,2577.12
50009,LD5,04/07/79,1979,4,7,91700,2596.94
50009,LD5,04/08/79,1979,4,8,95400,2701.73
50009,LD5,04/09/79,1979,4,9,98800,2798.02
50009,LD5,04/10/79,1979,4,10,100900,2857.49
50009,LD5,04/11/79,1979,4,11,101000,2860.32
50009,LD5,04/12/79,1979,4,12,100100,2834.83
50009,LD5,04/13/79,1979,4,13,100200,2837.66
50009,LD5,04/14/79,1979,4,14,101000,2860.32
50009,LD5,04/15/79,1979,4,15,101700,2880.14
50009,LD5,04/16/79,1979,4,16,102800,2911.30
50009,LD5,04/17/79,1979,4,17,104100,2948.11
50009,LD5,04/18/79,1979,4,18,103500,2931.12
50009,LD5,04/19/79,1979,4,19,102600,2905.63
50009,LD5,04/20/79,1979,4,20,102400,2899.97
50009,LD5,04/21/79,1979,4,21,105500,2987.76
50009,LD5,04/22/79,1979,4,22,109000,3086.88
50009,LD5,04/23/79,1979,4,23,115500,3270.96
50009,LD5,04/24/79,1979,4,24,120000,3398.40
50009,LD5,04/25/79,1979,4,25,125000,3540.00
50009,LD5,04/26/79,1979,4,26,128200,3630.62
50009,LD5,04/27/79,1979,4,27,128300,3633.46
50009,LD5,04/28/79,1979,4,28,127000,3596.64
50009,LD5,04/29/79,1979,4,29,124000,3511.68
50009,LD5,04/30/79,1979,4,30,123300,3491.86
50009,LD5,05/01/79,1979,5,1,116300,3293.62
50009,LD5,05/02/79,1979,5,2,111000,3143.52
50009,LD5,05/03/79,1979,5,3,108800,3081.22
50009,LD5,05/04/79,1979,5,4,104300,2953.78
50009,LD5,05/05/79,1979,5,5,102000,2888.64
50009,LD5,05/06/79,1979,5,6,98700,2795.18
50009,LD5,05/07/79,1979,5,7,94300,2670.58
50009,LD5,05/08/79,1979,5,8,92300,2613.94
50009,LD5,05/09/79,1979,5,9,89300,2528.98
50009,LD5,05/10/79,1979,5,10,87500,2478.00
50009,LD5,05/11/79,1979,5,11,86300,2444.02
50009,LD5,05/12/79,1979,5,12,87500,2478.00
50009,LD5,05/13/79,1979,5,13,90300,2557.30
50009,LD5,05/14/79,1979,5,14,95000,2690.40
50009,LD5,05/15/79,1979,5,15,99200,2809.34
50009,LD5,05/16/79,1979,5,16,102500,2902.80
50009,LD5,05/17/79,1979,5,17,101600,2877.31
50009,LD5,05/18/79,1979,5,18,100000,2832.00
50009,LD5,05/19/79,1979,5,19,99000,2803.68
50009,LD5,05/20/79,1979,5,20,96500,2732.88
50009,LD5,05/21/79,1979,5,21,92700,2625.26
50009,LD5,05/22/79,1979,5,22,88400,2503.49
50009,LD5,05/23/79,1979,5,23,85600,2424.19
50009,LD5,05/24/79,1979,5,24,83400,2361.89
50009,LD5,05/25/79,1979,5,25,79300,2245.78
50009,LD5,05/26/79,1979,5,26,73700,2087.18
50009,LD5,05/27/79,1979,5,27,71900,2036.21
50009,LD5,05/28/79,1979,5,28,68000,1925.76
50009,LD5,05/29/79,1979,5,29,62400,1767.17
50009,LD5,05/30/79,1979,5,30,57600,1631.23
50009,LD5,05/31/79,1979,5,31,56700,1605.74
50009,LD5,06/01/79,1979,6,1,61200,1733.18
50009,LD5,06/02/79,1979,6,2,54500,1543.44
50009,LD5,06/03/79,1979,6,3,53000,1500.96
50009,LD5,06/04/79,1979,6,4,50400,1427.33
50009,LD5,06/05/79,1979,6,5,49900,1413.17
50009,LD5,06/06/79,1979,6,6,46500,1316.88
50009,LD5,06/07/79,1979,6,7,42200,1195.10
50009,LD5,06/08/79,1979,6,8,45800,1297.06
50009,LD5,06/09/79,1979,6,9,44500,1260.24
50009,LD5,06/10/79,1979,6,10,43000,1217.76
50009,LD5,06/11/79,1979,6,11,44300,1254.58
50009,LD5,06/12/79,1979,6,12,41300,1169.62
50009,LD5,06/13/79,1979,6,13,39300,1112.98
50009,LD5,06/14/79,1979,6,14,38200,1081.82
50009,LD5,06/15/79,1979,6,15,38100,1078.99
50009,LD5,06/16/79,1979,6,16,39500,1118.64
50009,LD5,06/17/79,1979,6,17,40000,1132.80
50009,LD5,06/18/79,1979,6,18,43100,1220.59
50009,LD5,06/19/79,1979,6,19,45200,1280.06
50009,LD5,06/20/79,1979,6,20,48100,1362.19
50009,LD5,06/21/79,1979,6,21,55000,1557.60
50009,LD5,06/22/79,1979,6,22,60000,1699.20
50009,LD5,06/23/79,1979,6,23,58700,1662.38
50009,LD5,06/24/79,1979,6,24,56100,1588.75
50009,LD5,06/25/79,1979,6,25,50900,1441.49
50009,LD5,06/26/79,1979,6,26,51000,1444.32
50009,LD5,06/27/79,1979,6,27,51300,1452.82
50009,LD5,06/28/79,1979,6,28,52900,1498.13
50009,LD5,06/29/79,1979,6,29,52800,1495.30
50009,LD5,06/30/79,1979,6,30,53500,1515.12
50009,LD5,07/01/79,1979,7,1,53300,1509.46
50009,LD5,07/02/79,1979,7,2,56100,1588.75
50009,LD5,07/03/79,1979,7,3,58100,1645.39
50009,LD5,07/04/79,1979,7,4,59500,1685.04
50009,LD5,07/05/79,1979,7,5,59300,1679.38
50009,LD5,07/06/79,1979,7,6,59800,1693.54
50009,LD5,07/07/79,1979,7,7,59700,1690.70
50009,LD5,07/08/79,1979,7,8,57600,1631.23
50009,LD5,07/09/79,1979,7,9,54900,1554.77
50009,LD5,07/10/79,1979,7,10,48600,1376.35
50009,LD5,07/11/79,1979,7,11,47000,1331.04
50009,LD5,07/12/79,1979,7,12,48700,1379.18
50009,LD5,07/13/79,1979,7,13,47100,1333.87
50009,LD5,07/14/79,1979,7,14,47000,1331.04
50009,LD5,07/15/79,1979,7,15,46600,1319.71
50009,LD5,07/16/79,1979,7,16,45000,1274.40
50009,LD5,07/17/79,1979,7,17,41500,1175.28
50009,LD5,07/18/79,1979,7,18,41600,1178.11
50009,LD5,07/19/79,1979,7,19,41300,1169.62
50009,LD5,07/20/79,1979,7,20,38200,1081.82
50009,LD5,07/21/79,1979,7,21,36700,1039.34
50009,LD5,07/22/79,1979,7,22,35800,1013.86
50009,LD5,07/23/79,1979,7,23,35700,1011.02
50009,LD5,07/24/79,1979,7,24,34100,965.71
50009,LD5,07/25/79,1979,7,25,31500,892.08
50009,LD5,07/26/79,1979,7,26,31700,897.74
50009,LD5,07/27/79,1979,7,27,31500,892.08
50009,LD5,07/28/79,1979,7,28,30200,855.26
50009,LD5,07/29/79,1979,7,29,30200,855.26
50009,LD5,07/30/79,1979,7,30,28900,818.45
50009,LD5,07/31/79,1979,7,31,29200,826.94
50009,LD5,08/01/79,1979,8,1,28000,792.96
50009,LD5,08/02/79,1979,8,2,28800,815.62
50009,LD5,08/03/79,1979,8,3,30600,866.59
50009,LD5,08/04/79,1979,8,4,30600,866.59
50009,LD5,08/05/79,1979,8,5,30400,860.93
50009,LD5,08/06/79,1979,8,6,31500,892.08
50009,LD5,08/07/79,1979,8,7,30300,858.10
50009,LD5,08/08/79,1979,8,8,29500,835.44
50009,LD5,08/09/79,1979,8,9,30900,875.09
50009,LD5,08/10/79,1979,8,10,30900,875.09
50009,LD5,08/11/79,1979,8,11,33400,945.89
50009,LD5,08/12/79,1979,8,12,34400,974.21
50009,LD5,08/13/79,1979,8,13,35100,994.03
50009,LD5,08/14/79,1979,8,14,34300,971.38
50009,LD5,08/15/79,1979,8,15,34300,971.38
50009,LD5,08/16/79,1979,8,16,31600,894.91
50009,LD5,08/17/79,1979,8,17,30800,872.26
50009,LD5,08/18/79,1979,8,18,32800,928.90
50009,LD5,08/19/79,1979,8,19,33600,951.55
50009,LD5,08/20/79,1979,8,20,33600,951.55
50009,LD5,08/21/79,1979,8,21,32200,911.90
50009,LD5,08/22/79,1979,8,22,32600,923.23
50009,LD5,08/23/79,1979,8,23,36400,1030.85
50009,LD5,08/24/79,1979,8,24,39700,1124.30
50009,LD5,08/25/79,1979,8,25,39300,1112.98
50009,LD5,08/26/79,1979,8,26,39000,1104.48
50009,LD5,08/27/79,1979,8,27,36900,1045.01
50009,LD5,08/28/79,1979,8,28,38000,1076.16
50009,LD5,08/29/79,1979,8,29,38500,1090.32
50009,LD5,08/30/79,1979,8,30,44500,1260.24
50009,LD5,08/31/79,1979,8,31,48200,1365.02
50009,LD5,09/01/79,1979,9,1,50000,1416.00
50009,LD5,09/02/79,1979,9,2,51300,1452.82
50009,LD5,09/03/79,1979,9,3,47500,1345.20
50009,LD5,09/04/79,1979,9,4,45400,1285.73
50009,LD5,09/05/79,1979,9,5,45400,1285.73
50009,LD5,09/06/79,1979,9,6,46600,1319.71
50009,LD5,09/07/79,1979,9,7,48400,1370.69
50009,LD5,09/08/79,1979,9,8,48300,1367.86
50009,LD5,09/09/79,1979,9,9,43200,1223.42
50009,LD5,09/10/79,1979,9,10,40100,1135.63
50009,LD5,09/11/79,1979,9,11,41200,1166.78
50009,LD5,09/12/79,1979,9,12,39500,1118.64
50009,LD5,09/13/79,1979,9,13,38700,1095.98
50009,LD5,09/14/79,1979,9,14,36600,1036.51
50009,LD5,09/15/79,1979,9,15,32000,906.24
50009,LD5,09/16/79,1979,9,16,31500,892.08
50009,LD5,09/17/79,1979,9,17,32000,906.24
50009,LD5,09/18/79,1979,9,18,30000,849.60
50009,LD5,09/19/79,1979,9,19,28100,795.79
50009,LD5,09/20/79,1979,9,20,27300,773.14
50009,LD5,09/21/79,1979,9,21,27600,781.63
50009,LD5,09/22/79,1979,9,22,29000,821.28
50009,LD5,09/23/79,1979,9,23,26200,741.98
50009,LD5,09/24/79,1979,9,24,23400,662.69
50009,LD5,09/25/79,1979,9,25,21800,617.38
50009,LD5,09/26/79,1979,9,26,21500,608.88
50009,LD5,09/27/79,1979,9,27,20700,586.22
50009,LD5,09/28/79,1979,9,28,17800,504.10
50009,LD5,09/29/79,1979,9,29,15700,444.62
50009,LD5,09/30/79,1979,9,30,16900,478.61
50009,LD5,10/01/79,1979,10,1,19400,549.41
50009,LD5,10/02/79,1979,10,2,18800,532.42
50009,LD5,10/03/79,1979,10,3,18200,515.42
50009,LD5,10/04/79,1979,10,4,17700,501.26
50009,LD5,10/05/79,1979,10,5,19300,546.58
50009,LD5,10/06/79,1979,10,6,18000,509.76
50009,LD5,10/07/79,1979,10,7,17800,504.10
50009,LD5,10/08/79,1979,10,8,16300,461.62
50009,LD5,10/09/79,1979,10,9,14600,413.47
50009,LD5,10/10/79,1979,10,10,14800,419.14
50009,LD5,10/11/79,1979,10,11,13800,390.82
50009,LD5,10/12/79,1979,10,12,14000,396.48
50009,LD5,10/13/79,1979,10,13,14100,399.31
50009,LD5,10/14/79,1979,10,14,14500,410.64
50009,LD5,10/15/79,1979,10,15,13900,393.65
50009,LD5,10/16/79,1979,10,16,13800,390.82
50009,LD5,10/17/79,1979,10,17,13800,390.82
50009,LD5,10/18/79,1979,10,18,13200,373.82
50009,LD5,10/19/79,1979,10,19,13400,379.49
50009,LD5,10/20/79,1979,10,20,14800,419.14
50009,LD5,10/21/79,1979,10,21,16400,464.45
50009,LD5,10/22/79,1979,10,22,19300,546.58
50009,LD5,10/23/79,1979,10,23,25800,730.66
50009,LD5,10/24/79,1979,10,24,29500,835.44
50009,LD5,10/25/79,1979,10,25,29300,829.78
50009,LD5,10/26/79,1979,10,26,31400,889.25
50009,LD5,10/27/79,1979,10,27,33700,954.38
50009,LD5,10/28/79,1979,10,28,34400,974.21
50009,LD5,10/29/79,1979,10,29,34300,971.38
50009,LD5,10/30/79,1979,10,30,30400,860.93
50009,LD5,10/31/79,1979,10,31,27200,770.30
50009,LD5,11/01/79,1979,11,1,25700,727.82
50009,LD5,11/02/79,1979,11,2,28500,807.12
50009,LD5,11/03/79,1979,11,3,31300,886.42
50009,LD5,11/04/79,1979,11,4,34100,965.71
50009,LD5,11/05/79,1979,11,5,29800,843.94
50009,LD5,11/06/79,1979,11,6,33300,943.06
50009,LD5,11/07/79,1979,11,7,37500,1062.00
50009,LD5,11/08/79,1979,11,8,37100,1050.67
50009,LD5,11/09/79,1979,11,9,37300,1056.34
50009,LD5,11/10/79,1979,11,10,37600,1064.83
50009,LD5,11/11/79,1979,11,11,39700,1124.30
50009,LD5,11/12/79,1979,11,12,40800,1155.46
50009,LD5,11/13/79,1979,11,13,41400,1172.45
50009,LD5,11/14/79,1979,11,14,39000,1104.48
50009,LD5,11/15/79,1979,11,15,36700,1039.34
50009,LD5,11/16/79,1979,11,16,35200,996.86
50009,LD5,11/17/79,1979,11,17,33400,945.89
50009,LD5,11/18/79,1979,11,18,35100,994.03
50009,LD5,11/19/79,1979,11,19,36000,1019.52
50009,LD5,11/20/79,1979,11,20,34600,979.87
50009,LD5,11/21/79,1979,11,21,34600,979.87
50009,LD5,11/22/79,1979,11,22,32300,914.74
50009,LD5,11/23/79,1979,11,23,33400,945.89
50009,LD5,11/24/79,1979,11,24,33600,951.55
50009,LD5,11/25/79,1979,11,25,33800,957.22
50009,LD5,11/26/79,1979,11,26,35100,994.03
50009,LD5,11/27/79,1979,11,27,35700,1011.02
50009,LD5,11/28/79,1979,11,28,36400,1030.85
50009,LD5,11/29/79,1979,11,29,36300,1028.02
50009,LD5,11/30/79,1979,11,30,34400,974.21
50009,LD5,12/01/79,1979,12,1,31300,886.42
50009,LD5,12/02/79,1979,12,2,30900,875.09
50009,LD5,12/03/79,1979,12,3,25500,722.16
50009,LD5,12/04/79,1979,12,4,20500,580.56
50009,LD5,12/05/79,1979,12,5,19000,538.08
50009,LD5,12/06/79,1979,12,6,19200,543.74
50009,LD5,12/07/79,1979,12,7,19200,543.74
50009,LD5,12/08/79,1979,12,8,23600,668.35
50009,LD5,12/09/79,1979,12,9,27000,764.64
50009,LD5,12/10/79,1979,12,10,25400,719.33
50009,LD5,12/11/79,1979,12,11,24400,691.01
50009,LD5,12/12/79,1979,12,12,27000,764.64
50009,LD5,12/13/79,1979,12,13,22000,623.04
50009,LD5,12/14/79,1979,12,14,12400,351.17
50009,LD5,12/15/79,1979,12,15,12900,365.33
50009,LD5,12/16/79,1979,12,16,15700,444.62
50009,LD5,12/17/79,1979,12,17,17900,506.93
50009,LD5,12/18/79,1979,12,18,20500,580.56
50009,LD5,12/19/79,1979,12,19,19100,540.91
50009,LD5,12/20/79,1979,12,20,19000,538.08
50009,LD5,12/21/79,1979,12,21,22000,623.04
50009,LD5,12/22/79,1979,12,22,21100,597.55
50009,LD5,12/23/79,1979,12,23,22800,645.70
50009,LD5,12/24/79,1979,12,24,26100,739.15
50009,LD5,12/25/79,1979,12,25,27200,770.30
50009,LD5,12/26/79,1979,12,26,26900,761.81
50009,LD5,12/27/79,1979,12,27,25800,730.66
50009,LD5,12/28/79,1979,12,28,25800,730.66
50009,LD5,12/29/79,1979,12,29,22800,645.70
50009,LD5,12/30/79,1979,12,30,22400,634.37
50009,LD5,12/31/79,1979,12,31,22400,634.37
50009,LD5,01/01/80,1980,1,1,22400,634.37
50009,LD5,01/02/80,1980,1,2,22400,634.37
50009,LD5,01/03/80,1980,1,3,22300,631.54
50009,LD5,01/04/80,1980,1,4,20300,574.90
50009,LD5,01/05/80,1980,1,5,17700,501.26
50009,LD5,01/06/80,1980,1,6,17500,495.60
50009,LD5,01/07/80,1980,1,7,17300,489.94
50009,LD5,01/08/80,1980,1,8,13900,393.65
50009,LD5,01/09/80,1980,1,9,11800,334.18
50009,LD5,01/10/80,1980,1,10,11200,317.18
50009,LD5,01/11/80,1980,1,11,11700,331.34
50009,LD5,01/12/80,1980,1,12,13700,387.98
50009,LD5,01/13/80,1980,1,13,12200,345.50
50009,LD5,01/14/80,1980,1,14,14000,396.48
50009,LD5,01/15/80,1980,1,15,16400,464.45
50009,LD5,01/16/80,1980,1,16,18200,515.42
50009,LD5,01/17/80,1980,1,17,21200,600.38
50009,LD5,01/18/80,1980,1,18,24500,693.84
50009,LD5,01/19/80,1980,1,19,26100,739.15
50009,LD5,01/20/80,1980,1,20,25900,733.49
50009,LD5,01/21/80,1980,1,21,25700,727.82
50009,LD5,01/22/80,1980,1,22,24200,685.34
50009,LD5,01/23/80,1980,1,23,22000,623.04
50009,LD5,01/24/80,1980,1,24,18400,521.09
50009,LD5,01/25/80,1980,1,25,17300,489.94
50009,LD5,01/26/80,1980,1,26,17800,504.10
50009,LD5,01/27/80,1980,1,27,17700,501.26
50009,LD5,01/28/80,1980,1,28,17300,489.94
50009,LD5,01/29/80,1980,1,29,17000,481.44
50009,LD5,01/30/80,1980,1,30,16800,475.78
50009,LD5,01/31/80,1980,1,31,15000,424.80
50009,LD5,02/01/80,1980,2,1,15700,444.62
50009,LD5,02/02/80,1980,2,2,15800,447.46
50009,LD5,02/03/80,1980,2,3,16200,458.78
50009,LD5,02/04/80,1980,2,4,16400,464.45
50009,LD5,02/05/80,1980,2,5,16800,475.78
50009,LD5,02/06/80,1980,2,6,16400,464.45
50009,LD5,02/07/80,1980,2,7,16300,461.62
50009,LD5,02/08/80,1980,2,8,15900,450.29
50009,LD5,02/09/80,1980,2,9,15200,430.46
50009,LD5,02/10/80,1980,2,10,15200,430.46
50009,LD5,02/11/80,1980,2,11,15400,436.13
50009,LD5,02/12/80,1980,2,12,15400,436.13
50009,LD5,02/13/80,1980,2,13,15300,433.30
50009,LD5,02/14/80,1980,2,14,15500,438.96
50009,LD5,02/15/80,1980,2,15,15600,441.79
50009,LD5,02/16/80,1980,2,16,15800,447.46
50009,LD5,02/17/80,1980,2,17,15900,450.29
50009,LD5,02/18/80,1980,2,18,15900,450.29
50009,LD5,02/19/80,1980,2,19,15800,447.46
50009,LD5,02/20/80,1980,2,20,15900,450.29
50009,LD5,02/21/80,1980,2,21,16100,455.95
50009,LD5,02/22/80,1980,2,22,15900,450.29
50009,LD5,02/23/80,1980,2,23,16800,475.78
50009,LD5,02/24/80,1980,2,24,17500,495.60
50009,LD5,02/25/80,1980,2,25,18500,523.92
50009,LD5,02/26/80,1980,2,26,18200,515.42
50009,LD5,02/27/80,1980,2,27,16700,472.94
50009,LD5,02/28/80,1980,2,28,16200,458.78
50009,LD5,02/29/80,1980,2,29,16200,458.78
50009,LD5,03/01/80,1980,3,1,16100,455.95
50009,LD5,03/02/80,1980,3,2,16000,453.12
50009,LD5,03/03/80,1980,3,3,15900,450.29
50009,LD5,03/04/80,1980,3,4,15800,447.46
50009,LD5,03/05/80,1980,3,5,15400,436.13
50009,LD5,03/06/80,1980,3,6,15500,438.96
50009,LD5,03/07/80,1980,3,7,15100,427.63
50009,LD5,03/08/80,1980,3,8,15300,433.30
50009,LD5,03/09/80,1980,3,9,16000,453.12
50009,LD5,03/10/80,1980,3,10,16100,455.95
50009,LD5,03/11/80,1980,3,11,16700,472.94
50009,LD5,03/12/80,1980,3,12,16300,461.62
50009,LD5,03/13/80,1980,3,13,15400,436.13
50009,LD5,03/14/80,1980,3,14,16000,453.12
50009,LD5,03/15/80,1980,3,15,16100,455.95
50009,LD5,03/16/80,1980,3,16,16100,455.95
50009,LD5,03/17/80,1980,3,17,18200,515.42
50009,LD5,03/18/80,1980,3,18,25100,710.83
50009,LD5,03/19/80,1980,3,19,30000,849.60
50009,LD5,03/20/80,1980,3,20,45500,1288.56
50009,LD5,03/21/80,1980,3,21,62900,1781.33
50009,LD5,03/22/80,1980,3,22,61000,1727.52
50009,LD5,03/23/80,1980,3,23,50700,1435.82
50009,LD5,03/24/80,1980,3,24,52700,1492.46
50009,LD5,03/25/80,1980,3,25,52800,1495.30
50009,LD5,03/26/80,1980,3,26,48900,1384.85
50009,LD5,03/27/80,1980,3,27,47700,1350.86
50009,LD5,03/28/80,1980,3,28,43800,1240.42
50009,LD5,03/29/80,1980,3,29,45700,1294.22
50009,LD5,03/30/80,1980,3,30,46200,1308.38
50009,LD5,03/31/80,1980,3,31,47000,1331.04
50009,LD5,04/01/80,1980,4,1,45500,1288.56
50009,LD5,04/02/80,1980,4,2,44400,1257.41
50009,LD5,04/03/80,1980,4,3,43300,1226.26
50009,LD5,04/04/80,1980,4,4,47200,1336.70
50009,LD5,04/05/80,1980,4,5,49800,1410.34
50009,LD5,04/06/80,1980,4,6,51200,1449.98
50009,LD5,04/07/80,1980,4,7,53900,1526.45
50009,LD5,04/08/80,1980,4,8,55700,1577.42
50009,LD5,04/09/80,1980,4,9,62100,1758.67
50009,LD5,04/10/80,1980,4,10,66300,1877.62
50009,LD5,04/11/80,1980,4,11,69200,1959.74
50009,LD5,04/12/80,1980,4,12,73600,2084.35
50009,LD5,04/13/80,1980,4,13,73400,2078.69
50009,LD5,04/14/80,1980,4,14,73300,2075.86
50009,LD5,04/15/80,1980,4,15,72900,2064.53
50009,LD5,04/16/80,1980,4,16,70000,1982.40
50009,LD5,04/17/80,1980,4,17,66500,1883.28
50009,LD5,04/18/80,1980,4,18,63200,1789.82
50009,LD5,04/19/80,1980,4,19,61000,1727.52
50009,LD5,04/20/80,1980,4,20,57700,1634.06
50009,LD5,04/21/80,1980,4,21,54200,1534.94
50009,LD5,04/22/80,1980,4,22,50000,1416.00
50009,LD5,04/23/80,1980,4,23,48900,1384.85
50009,LD5,04/24/80,1980,4,24,46100,1305.55
50009,LD5,04/25/80,1980,4,25,42800,1212.10
50009,LD5,04/26/80,1980,4,26,38400,1087.49
50009,LD5,04/27/80,1980,4,27,38700,1095.98
50009,LD5,04/28/80,1980,4,28,38700,1095.98
50009,LD5,04/29/80,1980,4,29,34200,968.54
50009,LD5,04/30/80,1980,4,30,33200,940.22
50009,LD5,05/01/80,1980,5,1,31500,892.08
50009,LD5,05/02/80,1980,5,2,31500,892.08
50009,LD5,05/03/80,1980,5,3,28200,798.62
50009,LD5,05/04/80,1980,5,4,28300,801.46
50009,LD5,05/05/80,1980,5,5,25800,730.66
50009,LD5,05/06/80,1980,5,6,25000,708.00
50009,LD5,05/07/80,1980,5,7,23700,671.18
50009,LD5,05/08/80,1980,5,8,21500,608.88
50009,LD5,05/09/80,1980,5,9,20400,577.73
50009,LD5,05/10/80,1980,5,10,18000,509.76
50009,LD5,05/11/80,1980,5,11,16800,475.78
50009,LD5,05/12/80,1980,5,12,18400,521.09
50009,LD5,05/13/80,1980,5,13,19100,540.91
50009,LD5,05/14/80,1980,5,14,20600,583.39
50009,LD5,05/15/80,1980,5,15,20600,583.39
50009,LD5,05/16/80,1980,5,16,22000,623.04
50009,LD5,05/17/80,1980,5,17,22600,640.03
50009,LD5,05/18/80,1980,5,18,19800,560.74
50009,LD5,05/19/80,1980,5,19,16800,475.78
50009,LD5,05/20/80,1980,5,20,16800,475.78
50009,LD5,05/21/80,1980,5,21,16700,472.94
50009,LD5,05/22/80,1980,5,22,18500,523.92
50009,LD5,05/23/80,1980,5,23,19700,557.90
50009,LD5,05/24/80,1980,5,24,21800,617.38
50009,LD5,05/25/80,1980,5,25,20900,591.89
50009,LD5,05/26/80,1980,5,26,18000,509.76
50009,LD5,05/27/80,1980,5,27,13500,382.32
50009,LD5,05/28/80,1980,5,28,11800,334.18
50009,LD5,05/29/80,1980,5,29,12500,354.00
50009,LD5,05/30/80,1980,5,30,15000,424.80
50009,LD5,05/31/80,1980,5,31,20100,569.23
50009,LD5,06/01/80,1980,6,1,19100,540.91
50009,LD5,06/02/80,1980,6,2,18700,529.58
50009,LD5,06/03/80,1980,6,3,24600,696.67
50009,LD5,06/04/80,1980,6,4,26900,761.81
50009,LD5,06/05/80,1980,6,5,27200,770.30
50009,LD5,06/06/80,1980,6,6,31400,889.25
50009,LD5,06/07/80,1980,6,7,41800,1183.78
50009,LD5,06/08/80,1980,6,8,46100,1305.55
50009,LD5,06/09/80,1980,6,9,51700,1464.14
50009,LD5,06/10/80,1980,6,10,59700,1690.70
50009,LD5,06/11/80,1980,6,11,65700,1860.62
50009,LD5,06/12/80,1980,6,12,63800,1806.82
50009,LD5,06/13/80,1980,6,13,56600,1602.91
50009,LD5,06/14/80,1980,6,14,50600,1432.99
50009,LD5,06/15/80,1980,6,15,46700,1322.54
50009,LD5,06/16/80,1980,6,16,43900,1243.25
50009,LD5,06/17/80,1980,6,17,39800,1127.14
50009,LD5,06/18/80,1980,6,18,36100,1022.35
50009,LD5,06/19/80,1980,6,19,35400,1002.53
50009,LD5,06/20/80,1980,6,20,34800,985.54
50009,LD5,06/21/80,1980,6,21,32500,920.40
50009,LD5,06/22/80,1980,6,22,28800,815.62
50009,LD5,06/23/80,1980,6,23,25300,716.50
50009,LD5,06/24/80,1980,6,24,25500,722.16
50009,LD5,06/25/80,1980,6,25,24800,702.34
50009,LD5,06/26/80,1980,6,26,24300,688.18
50009,LD5,06/27/80,1980,6,27,23600,668.35
50009,LD5,06/28/80,1980,6,28,21100,597.55
50009,LD5,06/29/80,1980,6,29,15500,438.96
50009,LD5,06/30/80,1980,6,30,17300,489.94
50009,LD5,07/01/80,1980,7,1,20100,569.23
50009,LD5,07/02/80,1980,7,2,20200,572.06
50009,LD5,07/03/80,1980,7,3,19400,549.41
50009,LD5,07/04/80,1980,7,4,18600,526.75
50009,LD5,07/05/80,1980,7,5,18000,509.76
50009,LD5,07/06/80,1980,7,6,17300,489.94
50009,LD5,07/07/80,1980,7,7,13800,390.82
50009,LD5,07/08/80,1980,7,8,13400,379.49
50009,LD5,07/09/80,1980,7,9,13700,387.98
50009,LD5,07/10/80,1980,7,10,14200,402.14
50009,LD5,07/11/80,1980,7,11,15100,427.63
50009,LD5,07/12/80,1980,7,12,15000,424.80
50009,LD5,07/13/80,1980,7,13,15000,424.80
50009,LD5,07/14/80,1980,7,14,13800,390.82
50009,LD5,07/15/80,1980,7,15,12300,348.34
50009,LD5,07/16/80,1980,7,16,11100,314.35
50009,LD5,07/17/80,1980,7,17,11600,328.51
50009,LD5,07/18/80,1980,7,18,12200,345.50
50009,LD5,07/19/80,1980,7,19,15000,424.80
50009,LD5,07/20/80,1980,7,20,15600,441.79
50009,LD5,07/21/80,1980,7,21,12300,348.34
50009,LD5,07/22/80,1980,7,22,12900,365.33
50009,LD5,07/23/80,1980,7,23,12300,348.34
50009,LD5,07/24/80,1980,7,24,11900,337.01
50009,LD5,07/25/80,1980,7,25,11900,337.01
50009,LD5,07/26/80,1980,7,26,13600,385.15
50009,LD5,07/27/80,1980,7,27,15400,436.13
50009,LD5,07/28/80,1980,7,28,15300,433.30
50009,LD5,07/29/80,1980,7,29,14600,413.47
50009,LD5,07/30/80,1980,7,30,12500,354.00
50009,LD5,07/31/80,1980,7,31,11000,311.52
50009,LD5,08/01/80,1980,8,1,11000,311.52
50009,LD5,08/02/80,1980,8,2,11100,314.35
50009,LD5,08/03/80,1980,8,3,11200,317.18
50009,LD5,08/04/80,1980,8,4,11600,328.51
50009,LD5,08/05/80,1980,8,5,10600,300.19
50009,LD5,08/06/80,1980,8,6,10700,303.02
50009,LD5,08/07/80,1980,8,7,10200,288.86
50009,LD5,08/08/80,1980,8,8,10200,288.86
50009,LD5,08/09/80,1980,8,9,23300,659.86
50009,LD5,08/10/80,1980,8,10,27300,773.14
50009,LD5,08/11/80,1980,8,11,32900,931.73
50009,LD5,08/12/80,1980,8,12,36300,1028.02
50009,LD5,08/13/80,1980,8,13,30600,866.59
50009,LD5,08/14/80,1980,8,14,30700,869.42
50009,LD5,08/15/80,1980,8,15,25300,716.50
50009,LD5,08/16/80,1980,8,16,20800,589.06
50009,LD5,08/17/80,1980,8,17,16000,453.12
50009,LD5,08/18/80,1980,8,18,14900,421.97
50009,LD5,08/19/80,1980,8,19,15600,441.79
50009,LD5,08/20/80,1980,8,20,15600,441.79
50009,LD5,08/21/80,1980,8,21,18000,509.76
50009,LD5,08/22/80,1980,8,22,20300,574.90
50009,LD5,08/23/80,1980,8,23,17300,489.94
50009,LD5,08/24/80,1980,8,24,15800,447.46
50009,LD5,08/25/80,1980,8,25,14200,402.14
50009,LD5,08/26/80,1980,8,26,16100,455.95
50009,LD5,08/27/80,1980,8,27,22300,631.54
50009,LD5,08/28/80,1980,8,28,19900,563.57
50009,LD5,08/29/80,1980,8,29,19700,557.90
50009,LD5,08/30/80,1980,8,30,20500,580.56
50009,LD5,08/31/80,1980,8,31,25800,730.66
50009,LD5,09/01/80,1980,9,1,28000,792.96
50009,LD5,09/02/80,1980,9,2,26500,750.48
50009,LD5,09/03/80,1980,9,3,23300,659.86
50009,LD5,09/04/80,1980,9,4,19600,555.07
50009,LD5,09/05/80,1980,9,5,24700,699.50
50009,LD5,09/06/80,1980,9,6,29700,841.10
50009,LD5,09/07/80,1980,9,7,35300,999.70
50009,LD5,09/08/80,1980,9,8,41300,1169.62
50009,LD5,09/09/80,1980,9,9,38500,1090.32
50009,LD5,09/10/80,1980,9,10,35100,994.03
50009,LD5,09/11/80,1980,9,11,35300,999.70
50009,LD5,09/12/80,1980,9,12,33000,934.56
50009,LD5,09/13/80,1980,9,13,35400,1002.53
50009,LD5,09/14/80,1980,9,14,38200,1081.82
50009,LD5,09/15/80,1980,9,15,37500,1062.00
50009,LD5,09/16/80,1980,9,16,38400,1087.49
50009,LD5,09/17/80,1980,9,17,40500,1146.96
50009,LD5,09/18/80,1980,9,18,41700,1180.94
50009,LD5,09/19/80,1980,9,19,38800,1098.82
50009,LD5,09/20/80,1980,9,20,35000,991.20
50009,LD5,09/21/80,1980,9,21,39000,1104.48
50009,LD5,09/22/80,1980,9,22,40300,1141.30
50009,LD5,09/23/80,1980,9,23,43300,1226.26
50009,LD5,09/24/80,1980,9,24,43500,1231.92
50009,LD5,09/25/80,1980,9,25,43500,1231.92
50009,LD5,09/26/80,1980,9,26,49700,1407.50
50009,LD5,09/27/80,1980,9,27,50100,1418.83
50009,LD5,09/28/80,1980,9,28,45800,1297.06
50009,LD5,09/29/80,1980,9,29,37700,1067.66
50009,LD5,09/30/80,1980,9,30,35000,991.20
50009,LD5,10/01/80,1980,10,1,33300,943.06
50009,LD5,10/02/80,1980,10,2,32700,926.06
50009,LD5,10/03/80,1980,10,3,31500,892.08
50009,LD5,10/04/80,1980,10,4,28300,801.46
50009,LD5,10/05/80,1980,10,5,27500,778.80
50009,LD5,10/06/80,1980,10,6,22100,625.87
50009,LD5,10/07/80,1980,10,7,21500,608.88
50009,LD5,10/08/80,1980,10,8,21500,608.88
50009,LD5,10/09/80,1980,10,9,21500,608.88
50009,LD5,10/10/80,1980,10,10,19400,549.41
50009,LD5,10/11/80,1980,10,11,19800,560.74
50009,LD5,10/12/80,1980,10,12,21000,594.72
50009,LD5,10/13/80,1980,10,13,19400,549.41
50009,LD5,10/14/80,1980,10,14,15900,450.29
50009,LD5,10/15/80,1980,10,15,14600,413.47
50009,LD5,10/16/80,1980,10,16,16100,455.95
50009,LD5,10/17/80,1980,10,17,18100,512.59
50009,LD5,10/18/80,1980,10,18,22200,628.70
50009,LD5,10/19/80,1980,10,19,23400,662.69
50009,LD5,10/20/80,1980,10,20,22000,623.04
50009,LD5,10/21/80,1980,10,21,22000,623.04
50009,LD5,10/22/80,1980,10,22,19800,560.74
50009,LD5,10/23/80,1980,10,23,19000,538.08
50009,LD5,10/24/80,1980,10,24,18700,529.58
50009,LD5,10/25/80,1980,10,25,23100,654.19
50009,LD5,10/26/80,1980,10,26,23100,654.19
50009,LD5,10/27/80,1980,10,27,23600,668.35
50009,LD5,10/28/80,1980,10,28,26300,744.82
50009,LD5,10/29/80,1980,10,29,30100,852.43
50009,LD5,10/30/80,1980,10,30,29200,826.94
50009,LD5,10/31/80,1980,10,31,29200,826.94
50009,LD5,11/01/80,1980,11,1,29100,824.11
50009,LD5,11/02/80,1980,11,2,26100,739.15
50009,LD5,11/03/80,1980,11,3,23400,662.69
50009,LD5,11/04/80,1980,11,4,23400,662.69
50009,LD5,11/05/80,1980,11,5,24200,685.34
50009,LD5,11/06/80,1980,11,6,21400,606.05
50009,LD5,11/07/80,1980,11,7,22500,637.20
50009,LD5,11/08/80,1980,11,8,23700,671.18
50009,LD5,11/09/80,1980,11,9,22300,631.54
50009,LD5,11/10/80,1980,11,10,23200,657.02
50009,LD5,11/11/80,1980,11,11,22300,631.54
50009,LD5,11/12/80,1980,11,12,20900,591.89
50009,LD5,11/13/80,1980,11,13,18600,526.75
50009,LD5,11/14/80,1980,11,14,19000,538.08
50009,LD5,11/15/80,1980,11,15,18900,535.25
50009,LD5,11/16/80,1980,11,16,19900,563.57
50009,LD5,11/17/80,1980,11,17,21400,606.05
50009,LD5,11/18/80,1980,11,18,21200,600.38
50009,LD5,11/19/80,1980,11,19,21300,603.22
50009,LD5,11/20/80,1980,11,20,21200,600.38
50009,LD5,11/21/80,1980,11,21,21400,606.05
50009,LD5,11/22/80,1980,11,22,21300,603.22
50009,LD5,11/23/80,1980,11,23,21200,600.38
50009,LD5,11/24/80,1980,11,24,22000,623.04
50009,LD5,11/25/80,1980,11,25,20500,580.56
50009,LD5,11/26/80,1980,11,26,18600,526.75
50009,LD5,11/27/80,1980,11,27,16400,464.45
50009,LD5,11/28/80,1980,11,28,16400,464.45
50009,LD5,11/29/80,1980,11,29,15800,447.46
50009,LD5,11/30/80,1980,11,30,15600,441.79
50009,LD5,12/01/80,1980,12,1,16200,458.78
50009,LD5,12/02/80,1980,12,2,17600,498.43
50009,LD5,12/03/80,1980,12,3,17400,492.77
50009,LD5,12/04/80,1980,12,4,14800,419.14
50009,LD5,12/05/80,1980,12,5,12000,339.84
50009,LD5,12/06/80,1980,12,6,13500,382.32
50009,LD5,12/07/80,1980,12,7,14000,396.48
50009,LD5,12/08/80,1980,12,8,14100,399.31
50009,LD5,12/09/80,1980,12,9,14700,416.30
50009,LD5,12/10/80,1980,12,10,14700,416.30
50009,LD5,12/11/80,1980,12,11,12500,354.00
50009,LD5,12/12/80,1980,12,12,4800,135.94
50009,LD5,12/13/80,1980,12,13,2400,67.97
50009,LD5,12/14/80,1980,12,14,9600,271.87
50009,LD5,12/15/80,1980,12,15,13300,376.66
50009,LD5,12/16/80,1980,12,16,15500,438.96
50009,LD5,12/17/80,1980,12,17,17800,504.10
50009,LD5,12/18/80,1980,12,18,21200,600.38
50009,LD5,12/19/80,1980,12,19,21500,608.88
50009,LD5,12/20/80,1980,12,20,18100,512.59
50009,LD5,12/21/80,1980,12,21,17200,487.10
50009,LD5,12/22/80,1980,12,22,13800,390.82
50009,LD5,12/23/80,1980,12,23,10300,291.70
50009,LD5,12/24/80,1980,12,24,9900,280.37
50009,LD5,12/25/80,1980,12,25,8700,246.38
50009,LD5,12/26/80,1980,12,26,8900,252.05
50009,LD5,12/27/80,1980,12,27,9000,254.88
50009,LD5,12/28/80,1980,12,28,10300,291.70
50009,LD5,12/29/80,1980,12,29,11100,314.35
50009,LD5,12/30/80,1980,12,30,11100,314.35
50009,LD5,12/31/80,1980,12,31,11200,317.18
50009,LD5,01/01/81,1981,1,1,12200,345.50
50009,LD5,01/02/81,1981,1,2,12400,351.17
50009,LD5,01/03/81,1981,1,3,13200,373.82
50009,LD5,01/04/81,1981,1,4,13000,368.16
50009,LD5,01/05/81,1981,1,5,12800,362.50
50009,LD5,01/06/81,1981,1,6,12700,359.66
50009,LD5,01/07/81,1981,1,7,12700,359.66
50009,LD5,01/08/81,1981,1,8,12500,354.00
50009,LD5,01/09/81,1981,1,9,11600,328.51
50009,LD5,01/10/81,1981,1,10,11100,314.35
50009,LD5,01/11/81,1981,1,11,11200,317.18
50009,LD5,01/12/81,1981,1,12,11200,317.18
50009,LD5,01/13/81,1981,1,13,10400,294.53
50009,LD5,01/14/81,1981,1,14,10400,294.53
50009,LD5,01/15/81,1981,1,15,10500,297.36
50009,LD5,01/16/81,1981,1,16,10600,300.19
50009,LD5,01/17/81,1981,1,17,10600,300.19
50009,LD5,01/18/81,1981,1,18,10600,300.19
50009,LD5,01/19/81,1981,1,19,10500,297.36
50009,LD5,01/20/81,1981,1,20,10600,300.19
50009,LD5,01/21/81,1981,1,21,10300,291.70
50009,LD5,01/22/81,1981,1,22,10100,286.03
50009,LD5,01/23/81,1981,1,23,10100,286.03
50009,LD5,01/24/81,1981,1,24,10100,286.03
50009,LD5,01/25/81,1981,1,25,10100,286.03
50009,LD5,01/26/81,1981,1,26,10100,286.03
50009,LD5,01/27/81,1981,1,27,10300,291.70
50009,LD5,01/28/81,1981,1,28,10200,288.86
50009,LD5,01/29/81,1981,1,29,10100,286.03
50009,LD5,01/30/81,1981,1,30,10000,283.20
50009,LD5,01/31/81,1981,1,31,9200,260.54
50009,LD5,02/01/81,1981,2,1,9300,263.38
50009,LD5,02/02/81,1981,2,2,9300,263.38
50009,LD5,02/03/81,1981,2,3,9300,263.38
50009,LD5,02/04/81,1981,2,4,8100,229.39
50009,LD5,02/05/81,1981,2,5,8100,229.39
50009,LD5,02/06/81,1981,2,6,7300,206.74
50009,LD5,02/07/81,1981,2,7,7400,209.57
50009,LD5,02/08/81,1981,2,8,7400,209.57
50009,LD5,02/09/81,1981,2,9,7500,212.40
50009,LD5,02/10/81,1981,2,10,8200,232.22
50009,LD5,02/11/81,1981,2,11,9200,260.54
50009,LD5,02/12/81,1981,2,12,9100,257.71
50009,LD5,02/13/81,1981,2,13,9100,257.71
50009,LD5,02/14/81,1981,2,14,9900,280.37
50009,LD5,02/15/81,1981,2,15,9800,277.54
50009,LD5,02/16/81,1981,2,16,9700,274.70
50009,LD5,02/17/81,1981,2,17,9800,277.54
50009,LD5,02/18/81,1981,2,18,12900,365.33
50009,LD5,02/19/81,1981,2,19,16000,453.12
50009,LD5,02/20/81,1981,2,20,17200,487.10
50009,LD5,02/21/81,1981,2,21,18300,518.26
50009,LD5,02/22/81,1981,2,22,19100,540.91
50009,LD5,02/23/81,1981,2,23,22400,634.37
50009,LD5,02/24/81,1981,2,24,23700,671.18
50009,LD5,02/25/81,1981,2,25,26300,744.82
50009,LD5,02/26/81,1981,2,26,28300,801.46
50009,LD5,02/27/81,1981,2,27,27600,781.63
50009,LD5,02/28/81,1981,2,28,26100,739.15
50009,LD5,03/01/81,1981,3,1,28500,807.12
50009,LD5,03/02/81,1981,3,2,30800,872.26
50009,LD5,03/03/81,1981,3,3,30500,863.76
50009,LD5,03/04/81,1981,3,4,25400,719.33
50009,LD5,03/05/81,1981,3,5,24400,691.01
50009,LD5,03/06/81,1981,3,6,21800,617.38
50009,LD5,03/07/81,1981,3,7,21600,611.71
50009,LD5,03/08/81,1981,3,8,19000,538.08
50009,LD5,03/09/81,1981,3,9,15500,438.96
50009,LD5,03/10/81,1981,3,10,13600,385.15
50009,LD5,03/11/81,1981,3,11,13600,385.15
50009,LD5,03/12/81,1981,3,12,16500,467.28
50009,LD5,03/13/81,1981,3,13,19900,563.57
50009,LD5,03/14/81,1981,3,14,20300,574.90
50009,LD5,03/15/81,1981,3,15,22100,625.87
50009,LD5,03/16/81,1981,3,16,21400,606.05
50009,LD5,03/17/81,1981,3,17,19200,543.74
50009,LD5,03/18/81,1981,3,18,18400,521.09
50009,LD5,03/19/81,1981,3,19,18100,512.59
50009,LD5,03/20/81,1981,3,20,18200,515.42
50009,LD5,03/21/81,1981,3,21,19500,552.24
50009,LD5,03/22/81,1981,3,22,19500,552.24
50009,LD5,03/23/81,1981,3,23,19500,552.24
50009,LD5,03/24/81,1981,3,24,17300,489.94
50009,LD5,03/25/81,1981,3,25,15200,430.46
50009,LD5,03/26/81,1981,3,26,14500,410.64
50009,LD5,03/27/81,1981,3,27,14600,413.47
50009,LD5,03/28/81,1981,3,28,14400,407.81
50009,LD5,03/29/81,1981,3,29,14500,410.64
50009,LD5,03/30/81,1981,3,30,17400,492.77
50009,LD5,03/31/81,1981,3,31,20900,591.89
50009,LD5,04/01/81,1981,4,1,25000,708.00
50009,LD5,04/02/81,1981,4,2,32000,906.24
50009,LD5,04/03/81,1981,4,3,34200,968.54
50009,LD5,04/04/81,1981,4,4,37200,1053.50
50009,LD5,04/05/81,1981,4,5,41200,1166.78
50009,LD5,04/06/81,1981,4,6,43800,1240.42
50009,LD5,04/07/81,1981,4,7,45600,1291.39
50009,LD5,04/08/81,1981,4,8,50000,1416.00
50009,LD5,04/09/81,1981,4,9,54300,1537.78
50009,LD5,04/10/81,1981,4,10,51400,1455.65
50009,LD5,04/11/81,1981,4,11,47300,1339.54
50009,LD5,04/12/81,1981,4,12,45600,1291.39
50009,LD5,04/13/81,1981,4,13,39600,1121.47
50009,LD5,04/14/81,1981,4,14,36800,1042.18
50009,LD5,04/15/81,1981,4,15,38300,1084.66
50009,LD5,04/16/81,1981,4,16,36100,1022.35
50009,LD5,04/17/81,1981,4,17,33200,940.22
50009,LD5,04/18/81,1981,4,18,32100,909.07
50009,LD5,04/19/81,1981,4,19,31100,880.75
50009,LD5,04/20/81,1981,4,20,30000,849.60
50009,LD5,04/21/81,1981,4,21,29000,821.28
50009,LD5,04/22/81,1981,4,22,25600,724.99
50009,LD5,04/23/81,1981,4,23,27100,767.47
50009,LD5,04/24/81,1981,4,24,29200,826.94
50009,LD5,04/25/81,1981,4,25,30800,872.26
50009,LD5,04/26/81,1981,4,26,32500,920.40
50009,LD5,04/27/81,1981,4,27,34100,965.71
50009,LD5,04/28/81,1981,4,28,36500,1033.68
50009,LD5,04/29/81,1981,4,29,41500,1175.28
50009,LD5,04/30/81,1981,4,30,43100,1220.59
50009,LD5,05/01/81,1981,5,1,44600,1263.07
50009,LD5,05/02/81,1981,5,2,43300,1226.26
50009,LD5,05/03/81,1981,5,3,43400,1229.09
50009,LD5,05/04/81,1981,5,4,44700,1265.90
50009,LD5,05/05/81,1981,5,5,48400,1370.69
50009,LD5,05/06/81,1981,5,6,51300,1452.82
50009,LD5,05/07/81,1981,5,7,55900,1583.09
50009,LD5,05/08/81,1981,5,8,67500,1911.60
50009,LD5,05/09/81,1981,5,9,70600,1999.39
50009,LD5,05/10/81,1981,5,10,73000,2067.36
50009,LD5,05/11/81,1981,5,11,64300,1820.98
50009,LD5,05/12/81,1981,5,12,58100,1645.39
50009,LD5,05/13/81,1981,5,13,54900,1554.77
50009,LD5,05/14/81,1981,5,14,50400,1427.33
50009,LD5,05/15/81,1981,5,15,44000,1246.08
50009,LD5,05/16/81,1981,5,16,39900,1129.97
50009,LD5,05/17/81,1981,5,17,37200,1053.50
50009,LD5,05/18/81,1981,5,18,31600,894.91
50009,LD5,05/19/81,1981,5,19,30000,849.60
50009,LD5,05/20/81,1981,5,20,27300,773.14
50009,LD5,05/21/81,1981,5,21,27200,770.30
50009,LD5,05/22/81,1981,5,22,25400,719.33
50009,LD5,05/23/81,1981,5,23,22300,631.54
50009,LD5,05/24/81,1981,5,24,21000,594.72
50009,LD5,05/25/81,1981,5,25,22700,642.86
50009,LD5,05/26/81,1981,5,26,22700,642.86
50009,LD5,05/27/81,1981,5,27,18900,535.25
50009,LD5,05/28/81,1981,5,28,16700,472.94
50009,LD5,05/29/81,1981,5,29,20400,577.73
50009,LD5,05/30/81,1981,5,30,25000,708.00
50009,LD5,05/31/81,1981,5,31,26300,744.82
50009,LD5,06/01/81,1981,6,1,24100,682.51
50009,LD5,06/02/81,1981,6,2,21300,603.22
50009,LD5,06/03/81,1981,6,3,20800,589.06
50009,LD5,06/04/81,1981,6,4,20100,569.23
50009,LD5,06/05/81,1981,6,5,20600,583.39
50009,LD5,06/06/81,1981,6,6,18800,532.42
50009,LD5,06/07/81,1981,6,7,18600,526.75
50009,LD5,06/08/81,1981,6,8,18000,509.76
50009,LD5,06/09/81,1981,6,9,20700,586.22
50009,LD5,06/10/81,1981,6,10,19300,546.58
50009,LD5,06/11/81,1981,6,11,19200,543.74
50009,LD5,06/12/81,1981,6,12,19200,543.74
50009,LD5,06/13/81,1981,6,13,19000,538.08
50009,LD5,06/14/81,1981,6,14,19000,538.08
50009,LD5,06/15/81,1981,6,15,21200,600.38
50009,LD5,06/16/81,1981,6,16,26500,750.48
50009,LD5,06/17/81,1981,6,17,31300,886.42
50009,LD5,06/18/81,1981,6,18,39600,1121.47
50009,LD5,06/19/81,1981,6,19,48500,1373.52
50009,LD5,06/20/81,1981,6,20,50400,1427.33
50009,LD5,06/21/81,1981,6,21,53800,1523.62
50009,LD5,06/22/81,1981,6,22,55100,1560.43
50009,LD5,06/23/81,1981,6,23,55500,1571.76
50009,LD5,06/24/81,1981,6,24,58200,1648.22
50009,LD5,06/25/81,1981,6,25,55200,1563.26
50009,LD5,06/26/81,1981,6,26,55400,1568.93
50009,LD5,06/27/81,1981,6,27,54800,1551.94
50009,LD5,06/28/81,1981,6,28,53000,1500.96
50009,LD5,06/29/81,1981,6,29,53300,1509.46
50009,LD5,06/30/81,1981,6,30,55000,1557.60
50009,LD5,07/01/81,1981,7,1,54300,1537.78
50009,LD5,07/02/81,1981,7,2,53900,1526.45
50009,LD5,07/03/81,1981,7,3,52500,1486.80
50009,LD5,07/04/81,1981,7,4,53000,1500.96
50009,LD5,07/05/81,1981,7,5,51500,1458.48
50009,LD5,07/06/81,1981,7,6,46900,1328.21
50009,LD5,07/07/81,1981,7,7,44700,1265.90
50009,LD5,07/08/81,1981,7,8,39300,1112.98
50009,LD5,07/09/81,1981,7,9,39800,1127.14
50009,LD5,07/10/81,1981,7,10,37400,1059.17
50009,LD5,07/11/81,1981,7,11,32900,931.73
50009,LD5,07/12/81,1981,7,12,38500,1090.32
50009,LD5,07/13/81,1981,7,13,33800,957.22
50009,LD5,07/14/81,1981,7,14,35100,994.03
50009,LD5,07/15/81,1981,7,15,29300,829.78
50009,LD5,07/16/81,1981,7,16,30600,866.59
50009,LD5,07/17/81,1981,7,17,28900,818.45
50009,LD5,07/18/81,1981,7,18,26800,758.98
50009,LD5,07/19/81,1981,7,19,28200,798.62
50009,LD5,07/20/81,1981,7,20,30600,866.59
50009,LD5,07/21/81,1981,7,21,31000,877.92
50009,LD5,07/22/81,1981,7,22,29100,824.11
50009,LD5,07/23/81,1981,7,23,28200,798.62
50009,LD5,07/24/81,1981,7,24,27000,764.64
50009,LD5,07/25/81,1981,7,25,28200,798.62
50009,LD5,07/26/81,1981,7,26,28900,818.45
50009,LD5,07/27/81,1981,7,27,28900,818.45
50009,LD5,07/28/81,1981,7,28,28900,818.45
50009,LD5,07/29/81,1981,7,29,29000,821.28
50009,LD5,07/30/81,1981,7,30,28900,818.45
50009,LD5,07/31/81,1981,7,31,29000,821.28
50009,LD5,08/01/81,1981,8,1,29000,821.28
50009,LD5,08/02/81,1981,8,2,29300,829.78
50009,LD5,08/03/81,1981,8,3,30400,860.93
50009,LD5,08/04/81,1981,8,4,29700,841.10
50009,LD5,08/05/81,1981,8,5,29100,824.11
50009,LD5,08/06/81,1981,8,6,29100,824.11
50009,LD5,08/07/81,1981,8,7,30200,855.26
50009,LD5,08/08/81,1981,8,8,32200,911.90
50009,LD5,08/09/81,1981,8,9,30700,869.42
50009,LD5,08/10/81,1981,8,10,30700,869.42
50009,LD5,08/11/81,1981,8,11,30100,852.43
50009,LD5,08/12/81,1981,8,12,28500,807.12
50009,LD5,08/13/81,1981,8,13,27300,773.14
50009,LD5,08/14/81,1981,8,14,26800,758.98
50009,LD5,08/15/81,1981,8,15,29700,841.10
50009,LD5,08/16/81,1981,8,16,29500,835.44
50009,LD5,08/17/81,1981,8,17,29600,838.27
50009,LD5,08/18/81,1981,8,18,28100,795.79
50009,LD5,08/19/81,1981,8,19,25100,710.83
50009,LD5,08/20/81,1981,8,20,24100,682.51
50009,LD5,08/21/81,1981,8,21,24500,693.84
50009,LD5,08/22/81,1981,8,22,22100,625.87
50009,LD5,08/23/81,1981,8,23,20900,591.89
50009,LD5,08/24/81,1981,8,24,19400,549.41
50009,LD5,08/25/81,1981,8,25,18100,512.59
50009,LD5,08/26/81,1981,8,26,16700,472.94
50009,LD5,08/27/81,1981,8,27,18300,518.26
50009,LD5,08/28/81,1981,8,28,25400,719.33
50009,LD5,08/29/81,1981,8,29,29500,835.44
50009,LD5,08/30/81,1981,8,30,34100,965.71
50009,LD5,08/31/81,1981,8,31,36500,1033.68
50009,LD5,09/01/81,1981,9,1,40800,1155.46
50009,LD5,09/02/81,1981,9,2,41900,1186.61
50009,LD5,09/03/81,1981,9,3,39600,1121.47
50009,LD5,09/04/81,1981,9,4,37300,1056.34
50009,LD5,09/05/81,1981,9,5,37300,1056.34
50009,LD5,09/06/81,1981,9,6,37300,1056.34
50009,LD5,09/07/81,1981,9,7,33800,957.22
50009,LD5,09/08/81,1981,9,8,30100,852.43
50009,LD5,09/09/81,1981,9,9,30200,855.26
50009,LD5,09/10/81,1981,9,10,28300,801.46
50009,LD5,09/11/81,1981,9,11,28100,795.79
50009,LD5,09/12/81,1981,9,12,26400,747.65
50009,LD5,09/13/81,1981,9,13,24800,702.34
50009,LD5,09/14/81,1981,9,14,21200,600.38
50009,LD5,09/15/81,1981,9,15,17600,498.43
50009,LD5,09/16/81,1981,9,16,15900,450.29
50009,LD5,09/17/81,1981,9,17,15900,450.29
50009,LD5,09/18/81,1981,9,18,15900,450.29
50009,LD5,09/19/81,1981,9,19,16300,461.62
50009,LD5,09/20/81,1981,9,20,17100,484.27
50009,LD5,09/21/81,1981,9,21,16600,470.11
50009,LD5,09/22/81,1981,9,22,15200,430.46
50009,LD5,09/23/81,1981,9,23,15100,427.63
50009,LD5,09/24/81,1981,9,24,13600,385.15
50009,LD5,09/25/81,1981,9,25,14400,407.81
50009,LD5,09/26/81,1981,9,26,14400,407.81
50009,LD5,09/27/81,1981,9,27,14600,413.47
50009,LD5,09/28/81,1981,9,28,14500,410.64
50009,LD5,09/29/81,1981,9,29,15100,427.63
50009,LD5,09/30/81,1981,9,30,14900,421.97
50009,LD5,10/01/81,1981,10,1,13700,387.98
50009,LD5,10/02/81,1981,10,2,14000,396.48
50009,LD5,10/03/81,1981,10,3,14300,404.98
50009,LD5,10/04/81,1981,10,4,14900,421.97
50009,LD5,10/05/81,1981,10,5,20100,569.23
50009,LD5,10/06/81,1981,10,6,21600,611.71
50009,LD5,10/07/81,1981,10,7,23000,651.36
50009,LD5,10/08/81,1981,10,8,23000,651.36
50009,LD5,10/09/81,1981,10,9,25700,727.82
50009,LD5,10/10/81,1981,10,10,27000,764.64
50009,LD5,10/11/81,1981,10,11,28200,798.62
50009,LD5,10/12/81,1981,10,12,27500,778.80
50009,LD5,10/13/81,1981,10,13,24500,693.84
50009,LD5,10/14/81,1981,10,14,23600,668.35
50009,LD5,10/15/81,1981,10,15,25700,727.82
50009,LD5,10/16/81,1981,10,16,28000,792.96
50009,LD5,10/17/81,1981,10,17,26700,756.14
50009,LD5,10/18/81,1981,10,18,27200,770.30
50009,LD5,10/19/81,1981,10,19,31600,894.91
50009,LD5,10/20/81,1981,10,20,31400,889.25
50009,LD5,10/21/81,1981,10,21,35500,1005.36
50009,LD5,10/22/81,1981,10,22,40000,1132.80
50009,LD5,10/23/81,1981,10,23,41000,1161.12
50009,LD5,10/24/81,1981,10,24,41600,1178.11
50009,LD5,10/25/81,1981,10,25,41400,1172.45
50009,LD5,10/26/81,1981,10,26,41300,1169.62
50009,LD5,10/27/81,1981,10,27,39200,1110.14
50009,LD5,10/28/81,1981,10,28,37600,1064.83
50009,LD5,10/29/81,1981,10,29,37500,1062.00
50009,LD5,10/30/81,1981,10,30,35100,994.03
50009,LD5,10/31/81,1981,10,31,35600,1008.19
50009,LD5,11/01/81,1981,11,1,38000,1076.16
50009,LD5,11/02/81,1981,11,2,36500,1033.68
50009,LD5,11/03/81,1981,11,3,34000,962.88
50009,LD5,11/04/81,1981,11,4,31600,894.91
50009,LD5,11/05/81,1981,11,5,30800,872.26
50009,LD5,11/06/81,1981,11,6,30700,869.42
50009,LD5,11/07/81,1981,11,7,30300,858.10
50009,LD5,11/08/81,1981,11,8,28200,798.62
50009,LD5,11/09/81,1981,11,9,27300,773.14
50009,LD5,11/10/81,1981,11,10,26900,761.81
50009,LD5,11/11/81,1981,11,11,24400,691.01
50009,LD5,11/12/81,1981,11,12,23600,668.35
50009,LD5,11/13/81,1981,11,13,24300,688.18
50009,LD5,11/14/81,1981,11,14,24800,702.34
50009,LD5,11/15/81,1981,11,15,24800,702.34
50009,LD5,11/16/81,1981,11,16,25600,724.99
50009,LD5,11/17/81,1981,11,17,25500,722.16
50009,LD5,11/18/81,1981,11,18,23800,674.02
50009,LD5,11/19/81,1981,11,19,23800,674.02
50009,LD5,11/20/81,1981,11,20,25500,722.16
50009,LD5,11/21/81,1981,11,21,25800,730.66
50009,LD5,11/22/81,1981,11,22,24300,688.18
50009,LD5,11/23/81,1981,11,23,21600,611.71
50009,LD5,11/24/81,1981,11,24,21600,611.71
50009,LD5,11/25/81,1981,11,25,21500,608.88
50009,LD5,11/26/81,1981,11,26,19200,543.74
50009,LD5,11/27/81,1981,11,27,21200,600.38
50009,LD5,11/28/81,1981,11,28,24600,696.67
50009,LD5,11/29/81,1981,11,29,25000,708.00
50009,LD5,11/30/81,1981,11,30,23500,665.52
50009,LD5,12/01/81,1981,12,1,23500,665.52
50009,LD5,12/02/81,1981,12,2,23700,671.18
50009,LD5,12/03/81,1981,12,3,25500,722.16
50009,LD5,12/04/81,1981,12,4,24300,688.18
50009,LD5,12/05/81,1981,12,5,24300,688.18
50009,LD5,12/06/81,1981,12,6,23600,668.35
50009,LD5,12/07/81,1981,12,7,19900,563.57
50009,LD5,12/08/81,1981,12,8,21000,594.72
50009,LD5,12/09/81,1981,12,9,21300,603.22
50009,LD5,12/10/81,1981,12,10,21200,600.38
50009,LD5,12/11/81,1981,12,11,21200,600.38
50009,LD5,12/12/81,1981,12,12,20500,580.56
50009,LD5,12/13/81,1981,12,13,17200,487.10
50009,LD5,12/14/81,1981,12,14,18700,529.58
50009,LD5,12/15/81,1981,12,15,19500,552.24
50009,LD5,12/16/81,1981,12,16,16400,464.45
50009,LD5,12/17/81,1981,12,17,12200,345.50
50009,LD5,12/18/81,1981,12,18,12400,351.17
50009,LD5,12/19/81,1981,12,19,14600,413.47
50009,LD5,12/20/81,1981,12,20,15100,427.63
50009,LD5,12/21/81,1981,12,21,13400,379.49
50009,LD5,12/22/81,1981,12,22,12700,359.66
50009,LD5,12/23/81,1981,12,23,12700,359.66
50009,LD5,12/24/81,1981,12,24,13700,387.98
50009,LD5,12/25/81,1981,12,25,14900,421.97
50009,LD5,12/26/81,1981,12,26,15900,450.29
50009,LD5,12/27/81,1981,12,27,17200,487.10
50009,LD5,12/28/81,1981,12,28,19300,546.58
50009,LD5,12/29/81,1981,12,29,19700,557.90
50009,LD5,12/30/81,1981,12,30,19300,546.58
50009,LD5,12/31/81,1981,12,31,19100,540.91
50009,LD5,01/01/82,1982,1,1,19200,543.74
50009,LD5,01/02/82,1982,1,2,19200,543.74
50009,LD5,01/03/82,1982,1,3,19100,540.91
50009,LD5,01/04/82,1982,1,4,19000,538.08
50009,LD5,01/05/82,1982,1,5,18800,532.42
50009,LD5,01/06/82,1982,1,6,17300,489.94
50009,LD5,01/07/82,1982,1,7,17300,489.94
50009,LD5,01/08/82,1982,1,8,17200,487.10
50009,LD5,01/09/82,1982,1,9,16500,467.28
50009,LD5,01/10/82,1982,1,10,16600,470.11
50009,LD5,01/11/82,1982,1,11,16500,467.28
50009,LD5,01/12/82,1982,1,12,16400,464.45
50009,LD5,01/13/82,1982,1,13,15600,441.79
50009,LD5,01/14/82,1982,1,14,15100,427.63
50009,LD5,01/15/82,1982,1,15,15200,430.46
50009,LD5,01/16/82,1982,1,16,15400,436.13
50009,LD5,01/17/82,1982,1,17,15400,436.13
50009,LD5,01/18/82,1982,1,18,15600,441.79
50009,LD5,01/19/82,1982,1,19,15600,441.79
50009,LD5,01/20/82,1982,1,20,15600,441.79
50009,LD5,01/21/82,1982,1,21,15600,441.79
50009,LD5,01/22/82,1982,1,22,15600,441.79
50009,LD5,01/23/82,1982,1,23,15700,444.62
50009,LD5,01/24/82,1982,1,24,15600,441.79
50009,LD5,01/25/82,1982,1,25,15600,441.79
50009,LD5,01/26/82,1982,1,26,15600,441.79
50009,LD5,01/27/82,1982,1,27,15400,436.13
50009,LD5,01/28/82,1982,1,28,15300,433.30
50009,LD5,01/29/82,1982,1,29,15400,436.13
50009,LD5,01/30/82,1982,1,30,15500,438.96
50009,LD5,01/31/82,1982,1,31,15500,438.96
50009,LD5,02/01/82,1982,2,1,15500,438.96
50009,LD5,02/02/82,1982,2,2,15300,433.30
50009,LD5,02/03/82,1982,2,3,15200,430.46
50009,LD5,02/04/82,1982,2,4,14500,410.64
50009,LD5,02/05/82,1982,2,5,14500,410.64
50009,LD5,02/06/82,1982,2,6,14000,396.48
50009,LD5,02/07/82,1982,2,7,14100,399.31
50009,LD5,02/08/82,1982,2,8,14200,402.14
50009,LD5,02/09/82,1982,2,9,14300,404.98
50009,LD5,02/10/82,1982,2,10,14300,404.98
50009,LD5,02/11/82,1982,2,11,14400,407.81
50009,LD5,02/12/82,1982,2,12,14400,407.81
50009,LD5,02/13/82,1982,2,13,14600,413.47
50009,LD5,02/14/82,1982,2,14,14600,413.47
50009,LD5,02/15/82,1982,2,15,14700,416.30
50009,LD5,02/16/82,1982,2,16,14800,419.14
50009,LD5,02/17/82,1982,2,17,15500,438.96
50009,LD5,02/18/82,1982,2,18,16200,458.78
50009,LD5,02/19/82,1982,2,19,16000,453.12
50009,LD5,02/20/82,1982,2,20,17400,492.77
50009,LD5,02/21/82,1982,2,21,17500,495.60
50009,LD5,02/22/82,1982,2,22,18600,526.75
50009,LD5,02/23/82,1982,2,23,17800,504.10
50009,LD5,02/24/82,1982,2,24,17900,506.93
50009,LD5,02/25/82,1982,2,25,17900,506.93
50009,LD5,02/26/82,1982,2,26,17900,506.93
50009,LD5,02/27/82,1982,2,27,17800,504.10
50009,LD5,02/28/82,1982,2,28,17800,504.10
50009,LD5,03/01/82,1982,3,1,17700,501.26
50009,LD5,03/02/82,1982,3,2,17700,501.26
50009,LD5,03/03/82,1982,3,3,17700,501.26
50009,LD5,03/04/82,1982,3,4,16600,470.11
50009,LD5,03/05/82,1982,3,5,16800,475.78
50009,LD5,03/06/82,1982,3,6,17800,504.10
50009,LD5,03/07/82,1982,3,7,18000,509.76
50009,LD5,03/08/82,1982,3,8,18000,509.76
50009,LD5,03/09/82,1982,3,9,18900,535.25
50009,LD5,03/10/82,1982,3,10,18600,526.75
50009,LD5,03/11/82,1982,3,11,18600,526.75
50009,LD5,03/12/82,1982,3,12,20300,574.90
50009,LD5,03/13/82,1982,3,13,20400,577.73
50009,LD5,03/14/82,1982,3,14,20900,591.89
50009,LD5,03/15/82,1982,3,15,22500,637.20
50009,LD5,03/16/82,1982,3,16,23700,671.18
50009,LD5,03/17/82,1982,3,17,27800,787.30
50009,LD5,03/18/82,1982,3,18,30700,869.42
50009,LD5,03/19/82,1982,3,19,32100,909.07
50009,LD5,03/20/82,1982,3,20,33700,954.38
50009,LD5,03/21/82,1982,3,21,36600,1036.51
50009,LD5,03/22/82,1982,3,22,38800,1098.82
50009,LD5,03/23/82,1982,3,23,38100,1078.99
50009,LD5,03/24/82,1982,3,24,38700,1095.98
50009,LD5,03/25/82,1982,3,25,44400,1257.41
50009,LD5,03/26/82,1982,3,26,51100,1447.15
50009,LD5,03/27/82,1982,3,27,54200,1534.94
50009,LD5,03/28/82,1982,3,28,51200,1449.98
50009,LD5,03/29/82,1982,3,29,49000,1387.68
50009,LD5,03/30/82,1982,3,30,48300,1367.86
50009,LD5,03/31/82,1982,3,31,49700,1407.50
50009,LD5,04/01/82,1982,4,1,52300,1481.14
50009,LD5,04/02/82,1982,4,2,65800,1863.46
50009,LD5,04/03/82,1982,4,3,72300,2047.54
50009,LD5,04/04/82,1982,4,4,83700,2370.38
50009,LD5,04/05/82,1982,4,5,87500,2478.00
50009,LD5,04/06/82,1982,4,6,95500,2704.56
50009,LD5,04/07/82,1982,4,7,101300,2868.82
50009,LD5,04/08/82,1982,4,8,99000,2803.68
50009,LD5,04/09/82,1982,4,9,95100,2693.23
50009,LD5,04/10/82,1982,4,10,93000,2633.76
50009,LD5,04/11/82,1982,4,11,95000,2690.40
50009,LD5,04/12/82,1982,4,12,92400,2616.77
50009,LD5,04/13/82,1982,4,13,92300,2613.94
50009,LD5,04/14/82,1982,4,14,90200,2554.46
50009,LD5,04/15/82,1982,4,15,87800,2486.50
50009,LD5,04/16/82,1982,4,16,86800,2458.18
50009,LD5,04/17/82,1982,4,17,89300,2528.98
50009,LD5,04/18/82,1982,4,18,93200,2639.42
50009,LD5,04/19/82,1982,4,19,98000,2775.36
50009,LD5,04/20/82,1982,4,20,112800,3194.50
50009,LD5,04/21/82,1982,4,21,128700,3644.78
50009,LD5,04/22/82,1982,4,22,137500,3894.00
50009,LD5,04/23/82,1982,4,23,140000,3964.80
50009,LD5,04/24/82,1982,4,24,134000,3794.88
50009,LD5,04/25/82,1982,4,25,127000,3596.64
50009,LD5,04/26/82,1982,4,26,118000,3341.76
50009,LD5,04/27/82,1982,4,27,111500,3157.68
50009,LD5,04/28/82,1982,4,28,106700,3021.74
50009,LD5,04/29/82,1982,4,29,102700,2908.46
50009,LD5,04/30/82,1982,4,30,91300,2585.62
50009,LD5,05/01/82,1982,5,1,88600,2509.15
50009,LD5,05/02/82,1982,5,2,82300,2330.74
50009,LD5,05/03/82,1982,5,3,76900,2177.81
50009,LD5,05/04/82,1982,5,4,72700,2058.86
50009,LD5,05/05/82,1982,5,5,68600,1942.75
50009,LD5,05/06/82,1982,5,6,68900,1951.25
50009,LD5,05/07/82,1982,5,7,66100,1871.95
50009,LD5,05/08/82,1982,5,8,65800,1863.46
50009,LD5,05/09/82,1982,5,9,67000,1897.44
50009,LD5,05/10/82,1982,5,10,69100,1956.91
50009,LD5,05/11/82,1982,5,11,71000,2010.72
50009,LD5,05/12/82,1982,5,12,73100,2070.19
50009,LD5,05/13/82,1982,5,13,70700,2002.22
50009,LD5,05/14/82,1982,5,14,71100,2013.55
50009,LD5,05/15/82,1982,5,15,69600,1971.07
50009,LD5,05/16/82,1982,5,16,70500,1996.56
50009,LD5,05/17/82,1982,5,17,71500,2024.88
50009,LD5,05/18/82,1982,5,18,73900,2092.85
50009,LD5,05/19/82,1982,5,19,76100,2155.15
50009,LD5,05/20/82,1982,5,20,75300,2132.50
50009,LD5,05/21/82,1982,5,21,76100,2155.15
50009,LD5,05/22/82,1982,5,22,76500,2166.48
50009,LD5,05/23/82,1982,5,23,78700,2228.78
50009,LD5,05/24/82,1982,5,24,78900,2234.45
50009,LD5,05/25/82,1982,5,25,78500,2223.12
50009,LD5,05/26/82,1982,5,26,76300,2160.82
50009,LD5,05/27/82,1982,5,27,75000,2124.00
50009,LD5,05/28/82,1982,5,28,73600,2084.35
50009,LD5,05/29/82,1982,5,29,71900,2036.21
50009,LD5,05/30/82,1982,5,30,69500,1968.24
50009,LD5,05/31/82,1982,5,31,66000,1869.12
50009,LD5,06/01/82,1982,6,1,64500,1826.64
50009,LD5,06/02/82,1982,6,2,62800,1778.50
50009,LD5,06/03/82,1982,6,3,62500,1770.00
50009,LD5,06/04/82,1982,6,4,58200,1648.22
50009,LD5,06/05/82,1982,6,5,58800,1665.22
50009,LD5,06/06/82,1982,6,6,55000,1557.60
50009,LD5,06/07/82,1982,6,7,51900,1469.81
50009,LD5,06/08/82,1982,6,8,52400,1483.97
50009,LD5,06/09/82,1982,6,9,48000,1359.36
50009,LD5,06/10/82,1982,6,10,43600,1234.75
50009,LD5,06/11/82,1982,6,11,44200,1251.74
50009,LD5,06/12/82,1982,6,12,40100,1135.63
50009,LD5,06/13/82,1982,6,13,40800,1155.46
50009,LD5,06/14/82,1982,6,14,38300,1084.66
50009,LD5,06/15/82,1982,6,15,34900,988.37
50009,LD5,06/16/82,1982,6,16,34700,982.70
50009,LD5,06/17/82,1982,6,17,32900,931.73
50009,LD5,06/18/82,1982,6,18,33000,934.56
50009,LD5,06/19/82,1982,6,19,33100,937.39
50009,LD5,06/20/82,1982,6,20,31300,886.42
50009,LD5,06/21/82,1982,6,21,29400,832.61
50009,LD5,06/22/82,1982,6,22,28200,798.62
50009,LD5,06/23/82,1982,6,23,28300,801.46
50009,LD5,06/24/82,1982,6,24,28200,798.62
50009,LD5,06/25/82,1982,6,25,28200,798.62
50009,LD5,06/26/82,1982,6,26,27800,787.30
50009,LD5,06/27/82,1982,6,27,26600,753.31
50009,LD5,06/28/82,1982,6,28,27300,773.14
50009,LD5,06/29/82,1982,6,29,26900,761.81
50009,LD5,06/30/82,1982,6,30,26300,744.82
50009,LD5,07/01/82,1982,7,1,26200,741.98
50009,LD5,07/02/82,1982,7,2,25500,722.16
50009,LD5,07/03/82,1982,7,3,23700,671.18
50009,LD5,07/04/82,1982,7,4,23800,674.02
50009,LD5,07/05/82,1982,7,5,23800,674.02
50009,LD5,07/06/82,1982,7,6,21100,597.55
50009,LD5,07/07/82,1982,7,7,19800,560.74
50009,LD5,07/08/82,1982,7,8,19800,560.74
50009,LD5,07/09/82,1982,7,9,19700,557.90
50009,LD5,07/10/82,1982,7,10,21900,620.21
50009,LD5,07/11/82,1982,7,11,24600,696.67
50009,LD5,07/12/82,1982,7,12,26900,761.81
50009,LD5,07/13/82,1982,7,13,28900,818.45
50009,LD5,07/14/82,1982,7,14,31000,877.92
50009,LD5,07/15/82,1982,7,15,30600,866.59
50009,LD5,07/16/82,1982,7,16,31200,883.58
50009,LD5,07/17/82,1982,7,17,32600,923.23
50009,LD5,07/18/82,1982,7,18,32800,928.90
50009,LD5,07/19/82,1982,7,19,32800,928.90
50009,LD5,07/20/82,1982,7,20,31600,894.91
50009,LD5,07/21/82,1982,7,21,30200,855.26
50009,LD5,07/22/82,1982,7,22,30200,855.26
50009,LD5,07/23/82,1982,7,23,32300,914.74
50009,LD5,07/24/82,1982,7,24,30100,852.43
50009,LD5,07/25/82,1982,7,25,27700,784.46
50009,LD5,07/26/82,1982,7,26,25300,716.50
50009,LD5,07/27/82,1982,7,27,24500,693.84
50009,LD5,07/28/82,1982,7,28,25300,716.50
50009,LD5,07/29/82,1982,7,29,25300,716.50
50009,LD5,07/30/82,1982,7,30,23800,674.02
50009,LD5,07/31/82,1982,7,31,21900,620.21
50009,LD5,08/01/82,1982,8,1,21100,597.55
50009,LD5,08/02/82,1982,8,2,20100,569.23
50009,LD5,08/03/82,1982,8,3,20000,566.40
50009,LD5,08/04/82,1982,8,4,20100,569.23
50009,LD5,08/05/82,1982,8,5,20900,591.89
50009,LD5,08/06/82,1982,8,6,21000,594.72
50009,LD5,08/07/82,1982,8,7,19100,540.91
50009,LD5,08/08/82,1982,8,8,17800,504.10
50009,LD5,08/09/82,1982,8,9,17800,504.10
50009,LD5,08/10/82,1982,8,10,16000,453.12
50009,LD5,08/11/82,1982,8,11,14200,402.14
50009,LD5,08/12/82,1982,8,12,13900,393.65
50009,LD5,08/13/82,1982,8,13,13700,387.98
50009,LD5,08/14/82,1982,8,14,13200,373.82
50009,LD5,08/15/82,1982,8,15,13200,373.82
50009,LD5,08/16/82,1982,8,16,13300,376.66
50009,LD5,08/17/82,1982,8,17,13300,376.66
50009,LD5,08/18/82,1982,8,18,13300,376.66
50009,LD5,08/19/82,1982,8,19,13300,376.66
50009,LD5,08/20/82,1982,8,20,13000,368.16
50009,LD5,08/21/82,1982,8,21,13000,368.16
50009,LD5,08/22/82,1982,8,22,11600,328.51
50009,LD5,08/23/82,1982,8,23,13200,373.82
50009,LD5,08/24/82,1982,8,24,13200,373.82
50009,LD5,08/25/82,1982,8,25,16700,472.94
50009,LD5,08/26/82,1982,8,26,17600,498.43
50009,LD5,08/27/82,1982,8,27,17500,495.60
50009,LD5,08/28/82,1982,8,28,16100,455.95
50009,LD5,08/29/82,1982,8,29,15400,436.13
50009,LD5,08/30/82,1982,8,30,13900,393.65
50009,LD5,08/31/82,1982,8,31,14000,396.48
50009,LD5,09/01/82,1982,9,1,18600,526.75
50009,LD5,09/02/82,1982,9,2,23100,654.19
50009,LD5,09/03/82,1982,9,3,24600,696.67
50009,LD5,09/04/82,1982,9,4,22000,623.04
50009,LD5,09/05/82,1982,9,5,19200,543.74
50009,LD5,09/06/82,1982,9,6,17300,489.94
50009,LD5,09/07/82,1982,9,7,17200,487.10
50009,LD5,09/08/82,1982,9,8,18000,509.76
50009,LD5,09/09/82,1982,9,9,17600,498.43
50009,LD5,09/10/82,1982,9,10,18400,521.09
50009,LD5,09/11/82,1982,9,11,19800,560.74
50009,LD5,09/12/82,1982,9,12,21800,617.38
50009,LD5,09/13/82,1982,9,13,23500,665.52
50009,LD5,09/14/82,1982,9,14,28000,792.96
50009,LD5,09/15/82,1982,9,15,29900,846.77
50009,LD5,09/16/82,1982,9,16,31900,903.41
50009,LD5,09/17/82,1982,9,17,33900,960.05
50009,LD5,09/18/82,1982,9,18,35900,1016.69
50009,LD5,09/19/82,1982,9,19,34200,968.54
50009,LD5,09/20/82,1982,9,20,33000,934.56
50009,LD5,09/21/82,1982,9,21,33800,957.22
50009,LD5,09/22/82,1982,9,22,32300,914.74
50009,LD5,09/23/82,1982,9,23,30000,849.60
50009,LD5,09/24/82,1982,9,24,29600,838.27
50009,LD5,09/25/82,1982,9,25,28000,792.96
50009,LD5,09/26/82,1982,9,26,26500,750.48
50009,LD5,09/27/82,1982,9,27,22700,642.86
50009,LD5,09/28/82,1982,9,28,20200,572.06
50009,LD5,09/29/82,1982,9,29,16600,470.11
50009,LD5,09/30/82,1982,9,30,21400,606.05
50009,LD5,10/01/82,1982,10,1,24800,702.34
50009,LD5,10/02/82,1982,10,2,26400,747.65
50009,LD5,10/03/82,1982,10,3,25200,713.66
50009,LD5,10/04/82,1982,10,4,23400,662.69
50009,LD5,10/05/82,1982,10,5,21100,597.55
50009,LD5,10/06/82,1982,10,6,21000,594.72
50009,LD5,10/07/82,1982,10,7,23000,651.36
50009,LD5,10/08/82,1982,10,8,25700,727.82
50009,LD5,10/09/82,1982,10,9,30700,869.42
50009,LD5,10/10/82,1982,10,10,36600,1036.51
50009,LD5,10/11/82,1982,10,11,41000,1161.12
50009,LD5,10/12/82,1982,10,12,41600,1178.11
50009,LD5,10/13/82,1982,10,13,44200,1251.74
50009,LD5,10/14/82,1982,10,14,52700,1492.46
50009,LD5,10/15/82,1982,10,15,54300,1537.78
50009,LD5,10/16/82,1982,10,16,54700,1549.10
50009,LD5,10/17/82,1982,10,17,53900,1526.45
50009,LD5,10/18/82,1982,10,18,52900,1498.13
50009,LD5,10/19/82,1982,10,19,52900,1498.13
50009,LD5,10/20/82,1982,10,20,53400,1512.29
50009,LD5,10/21/82,1982,10,21,56300,1594.42
50009,LD5,10/22/82,1982,10,22,55600,1574.59
50009,LD5,10/23/82,1982,10,23,56800,1608.58
50009,LD5,10/24/82,1982,10,24,59100,1673.71
50009,LD5,10/25/82,1982,10,25,60600,1716.19
50009,LD5,10/26/82,1982,10,26,63300,1792.66
50009,LD5,10/27/82,1982,10,27,62900,1781.33
50009,LD5,10/28/82,1982,10,28,57900,1639.73
50009,LD5,10/29/82,1982,10,29,55800,1580.26
50009,LD5,10/30/82,1982,10,30,57300,1622.74
50009,LD5,10/31/82,1982,10,31,55200,1563.26
50009,LD5,11/01/82,1982,11,1,50000,1416.00
50009,LD5,11/02/82,1982,11,2,46300,1311.22
50009,LD5,11/03/82,1982,11,3,46000,1302.72
50009,LD5,11/04/82,1982,11,4,44500,1260.24
50009,LD5,11/05/82,1982,11,5,43700,1237.58
50009,LD5,11/06/82,1982,11,6,43100,1220.59
50009,LD5,11/07/82,1982,11,7,38800,1098.82
50009,LD5,11/08/82,1982,11,8,37200,1053.50
50009,LD5,11/09/82,1982,11,9,36600,1036.51
50009,LD5,11/10/82,1982,11,10,36600,1036.51
50009,LD5,11/11/82,1982,11,11,40200,1138.46
50009,LD5,11/12/82,1982,11,12,40700,1152.62
50009,LD5,11/13/82,1982,11,13,46900,1328.21
50009,LD5,11/14/82,1982,11,14,48500,1373.52
50009,LD5,11/15/82,1982,11,15,52400,1483.97
50009,LD5,11/16/82,1982,11,16,56500,1600.08
50009,LD5,11/17/82,1982,11,17,59300,1679.38
50009,LD5,11/18/82,1982,11,18,55900,1583.09
50009,LD5,11/19/82,1982,11,19,51400,1455.65
50009,LD5,11/20/82,1982,11,20,47200,1336.70
50009,LD5,11/21/82,1982,11,21,48000,1359.36
50009,LD5,11/22/82,1982,11,22,51500,1458.48
50009,LD5,11/23/82,1982,11,23,52500,1486.80
50009,LD5,11/24/82,1982,11,24,56600,1602.91
50009,LD5,11/25/82,1982,11,25,61900,1753.01
50009,LD5,11/26/82,1982,11,26,64200,1818.14
50009,LD5,11/27/82,1982,11,27,63000,1784.16
50009,LD5,11/28/82,1982,11,28,58100,1645.39
50009,LD5,11/29/82,1982,11,29,52200,1478.30
50009,LD5,11/30/82,1982,11,30,49000,1387.68
50009,LD5,12/01/82,1982,12,1,46000,1302.72
50009,LD5,12/02/82,1982,12,2,44700,1265.90
50009,LD5,12/03/82,1982,12,3,47000,1331.04
50009,LD5,12/04/82,1982,12,4,48700,1379.18
50009,LD5,12/05/82,1982,12,5,50200,1421.66
50009,LD5,12/06/82,1982,12,6,51500,1458.48
50009,LD5,12/07/82,1982,12,7,53300,1509.46
50009,LD5,12/08/82,1982,12,8,53500,1515.12
50009,LD5,12/09/82,1982,12,9,47300,1339.54
50009,LD5,12/10/82,1982,12,10,43300,1226.26
50009,LD5,12/11/82,1982,12,11,37500,1062.00
50009,LD5,12/12/82,1982,12,12,29000,821.28
50009,LD5,12/13/82,1982,12,13,22500,637.20
50009,LD5,12/14/82,1982,12,14,20400,577.73
50009,LD5,12/15/82,1982,12,15,17600,498.43
50009,LD5,12/16/82,1982,12,16,26800,758.98
50009,LD5,12/17/82,1982,12,17,31400,889.25
50009,LD5,12/18/82,1982,12,18,36400,1030.85
50009,LD5,12/19/82,1982,12,19,39400,1115.81
50009,LD5,12/20/82,1982,12,20,41300,1169.62
50009,LD5,12/21/82,1982,12,21,39700,1124.30
50009,LD5,12/22/82,1982,12,22,35700,1011.02
50009,LD5,12/23/82,1982,12,23,33600,951.55
50009,LD5,12/24/82,1982,12,24,33400,945.89
50009,LD5,12/25/82,1982,12,25,32100,909.07
50009,LD5,12/26/82,1982,12,26,33800,957.22
50009,LD5,12/27/82,1982,12,27,39500,1118.64
50009,LD5,12/28/82,1982,12,28,42200,1195.10
50009,LD5,12/29/82,1982,12,29,42500,1203.60
50009,LD5,12/30/82,1982,12,30,34400,974.21
50009,LD5,12/31/82,1982,12,31,32400,917.57
50009,LD5,01/01/83,1983,1,1,30900,875.09
50009,LD5,01/02/83,1983,1,2,32300,914.74
50009,LD5,01/03/83,1983,1,3,33300,943.06
50009,LD5,01/04/83,1983,1,4,27300,773.14
50009,LD5,01/05/83,1983,1,5,25800,730.66
50009,LD5,01/06/83,1983,1,6,32600,923.23
50009,LD5,01/07/83,1983,1,7,39900,1129.97
50009,LD5,01/08/83,1983,1,8,42200,1195.10
50009,LD5,01/09/83,1983,1,9,39200,1110.14
50009,LD5,01/10/83,1983,1,10,36200,1025.18
50009,LD5,01/11/83,1983,1,11,36200,1025.18
50009,LD5,01/12/83,1983,1,12,34200,968.54
50009,LD5,01/13/83,1983,1,13,32000,906.24
50009,LD5,01/14/83,1983,1,14,26400,747.65
50009,LD5,01/15/83,1983,1,15,24300,688.18
50009,LD5,01/16/83,1983,1,16,23500,665.52
50009,LD5,01/17/83,1983,1,17,15900,450.29
50009,LD5,01/18/83,1983,1,18,18000,509.76
50009,LD5,01/19/83,1983,1,19,25100,710.83
50009,LD5,01/20/83,1983,1,20,29500,835.44
50009,LD5,01/21/83,1983,1,21,30500,863.76
50009,LD5,01/22/83,1983,1,22,30600,866.59
50009,LD5,01/23/83,1983,1,23,30600,866.59
50009,LD5,01/24/83,1983,1,24,30600,866.59
50009,LD5,01/25/83,1983,1,25,30700,869.42
50009,LD5,01/26/83,1983,1,26,29600,838.27
50009,LD5,01/27/83,1983,1,27,29300,829.78
50009,LD5,01/28/83,1983,1,28,25000,708.00
50009,LD5,01/29/83,1983,1,29,23000,651.36
50009,LD5,01/30/83,1983,1,30,21900,620.21
50009,LD5,01/31/83,1983,1,31,22300,631.54
50009,LD5,02/01/83,1983,2,1,22900,648.53
50009,LD5,02/02/83,1983,2,2,22900,648.53
50009,LD5,02/03/83,1983,2,3,22900,648.53
50009,LD5,02/04/83,1983,2,4,22600,640.03
50009,LD5,02/05/83,1983,2,5,21300,603.22
50009,LD5,02/06/83,1983,2,6,20500,580.56
50009,LD5,02/07/83,1983,2,7,20500,580.56
50009,LD5,02/08/83,1983,2,8,20400,577.73
50009,LD5,02/09/83,1983,2,9,20400,577.73
50009,LD5,02/10/83,1983,2,10,20500,580.56
50009,LD5,02/11/83,1983,2,11,20700,586.22
50009,LD5,02/12/83,1983,2,12,21400,606.05
50009,LD5,02/13/83,1983,2,13,22000,623.04
50009,LD5,02/14/83,1983,2,14,22100,625.87
50009,LD5,02/15/83,1983,2,15,23400,662.69
50009,LD5,02/16/83,1983,2,16,24800,702.34
50009,LD5,02/17/83,1983,2,17,26100,739.15
50009,LD5,02/18/83,1983,2,18,26200,741.98
50009,LD5,02/19/83,1983,2,19,27500,778.80
50009,LD5,02/20/83,1983,2,20,28000,792.96
50009,LD5,02/21/83,1983,2,21,27100,767.47
50009,LD5,02/22/83,1983,2,22,27300,773.14
50009,LD5,02/23/83,1983,2,23,29700,841.10
50009,LD5,02/24/83,1983,2,24,33500,948.72
50009,LD5,02/25/83,1983,2,25,35900,1016.69
50009,LD5,02/26/83,1983,2,26,36400,1030.85
50009,LD5,02/27/83,1983,2,27,38200,1081.82
50009,LD5,02/28/83,1983,2,28,38400,1087.49
50009,LD5,03/01/83,1983,3,1,39600,1121.47
50009,LD5,03/02/83,1983,3,2,45100,1277.23
50009,LD5,03/03/83,1983,3,3,49300,1396.18
50009,LD5,03/04/83,1983,3,4,59700,1690.70
50009,LD5,03/05/83,1983,3,5,68500,1939.92
50009,LD5,03/06/83,1983,3,6,73900,2092.85
50009,LD5,03/07/83,1983,3,7,78900,2234.45
50009,LD5,03/08/83,1983,3,8,87000,2463.84
50009,LD5,03/09/83,1983,3,9,105300,2982.10
50009,LD5,03/10/83,1983,3,10,121000,3426.72
50009,LD5,03/11/83,1983,3,11,134000,3794.88
50009,LD5,03/12/83,1983,3,12,138000,3908.16
50009,LD5,03/13/83,1983,3,13,129000,3653.28
50009,LD5,03/14/83,1983,3,14,128300,3633.46
50009,LD5,03/15/83,1983,3,15,119700,3389.90
50009,LD5,03/16/83,1983,3,16,114000,3228.48
50009,LD5,03/17/83,1983,3,17,111200,3149.18
50009,LD5,03/18/83,1983,3,18,108000,3058.56
50009,LD5,03/19/83,1983,3,19,104000,2945.28
50009,LD5,03/20/83,1983,3,20,101000,2860.32
50009,LD5,03/21/83,1983,3,21,90800,2571.46
50009,LD5,03/22/83,1983,3,22,88300,2500.66
50009,LD5,03/23/83,1983,3,23,83500,2364.72
50009,LD5,03/24/83,1983,3,24,79000,2237.28
50009,LD5,03/25/83,1983,3,25,75000,2124.00
50009,LD5,03/26/83,1983,3,26,71200,2016.38
50009,LD5,03/27/83,1983,3,27,67900,1922.93
50009,LD5,03/28/83,1983,3,28,67500,1911.60
50009,LD5,03/29/83,1983,3,29,62500,1770.00
50009,LD5,03/30/83,1983,3,30,57400,1625.57
50009,LD5,03/31/83,1983,3,31,55700,1577.42
50009,LD5,04/01/83,1983,4,1,52100,1475.47
50009,LD5,04/02/83,1983,4,2,52700,1492.46
50009,LD5,04/03/83,1983,4,3,57000,1614.24
50009,LD5,04/04/83,1983,4,4,59600,1687.87
50009,LD5,04/05/83,1983,4,5,62400,1767.17
50009,LD5,04/06/83,1983,4,6,63400,1795.49
50009,LD5,04/07/83,1983,4,7,65300,1849.30
50009,LD5,04/08/83,1983,4,8,66000,1869.12
50009,LD5,04/09/83,1983,4,9,68800,1948.42
50009,LD5,04/10/83,1983,4,10,71200,2016.38
50009,LD5,04/11/83,1983,4,11,73800,2090.02
50009,LD5,04/12/83,1983,4,12,79500,2251.44
50009,LD5,04/13/83,1983,4,13,81600,2310.91
50009,LD5,04/14/83,1983,4,14,88700,2511.98
50009,LD5,04/15/83,1983,4,15,94700,2681.90
50009,LD5,04/16/83,1983,4,16,96100,2721.55
50009,LD5,04/17/83,1983,4,17,97300,2755.54
50009,LD5,04/18/83,1983,4,18,100000,2832.00
50009,LD5,04/19/83,1983,4,19,108300,3067.06
50009,LD5,04/20/83,1983,4,20,106300,3010.42
50009,LD5,04/21/83,1983,4,21,105000,2973.60
50009,LD5,04/22/83,1983,4,22,105000,2973.60
50009,LD5,04/23/83,1983,4,23,105000,2973.60
50009,LD5,04/24/83,1983,4,24,106000,3001.92
50009,LD5,04/25/83,1983,4,25,105000,2973.60
50009,LD5,04/26/83,1983,4,26,92900,2630.93
50009,LD5,04/27/83,1983,4,27,92900,2630.93
50009,LD5,04/28/83,1983,4,28,91400,2588.45
50009,LD5,04/29/83,1983,4,29,89500,2534.64
50009,LD5,04/30/83,1983,4,30,88000,2492.16
50009,LD5,05/01/83,1983,5,1,83900,2376.05
50009,LD5,05/02/83,1983,5,2,80900,2291.09
50009,LD5,05/03/83,1983,5,3,78100,2211.79
50009,LD5,05/04/83,1983,5,4,76200,2157.98
50009,LD5,05/05/83,1983,5,5,75000,2124.00
50009,LD5,05/06/83,1983,5,6,68400,1937.09
50009,LD5,05/07/83,1983,5,7,67200,1903.10
50009,LD5,05/08/83,1983,5,8,68800,1948.42
50009,LD5,05/09/83,1983,5,9,68300,1934.26
50009,LD5,05/10/83,1983,5,10,68900,1951.25
50009,LD5,05/11/83,1983,5,11,68800,1948.42
50009,LD5,05/12/83,1983,5,12,68100,1928.59
50009,LD5,05/13/83,1983,5,13,65000,1840.80
50009,LD5,05/14/83,1983,5,14,64900,1837.97
50009,LD5,05/15/83,1983,5,15,61400,1738.85
50009,LD5,05/16/83,1983,5,16,59300,1679.38
50009,LD5,05/17/83,1983,5,17,61900,1753.01
50009,LD5,05/18/83,1983,5,18,61500,1741.68
50009,LD5,05/19/83,1983,5,19,61100,1730.35
50009,LD5,05/20/83,1983,5,20,60800,1721.86
50009,LD5,05/21/83,1983,5,21,60800,1721.86
50009,LD5,05/22/83,1983,5,22,60100,1702.03
50009,LD5,05/23/83,1983,5,23,60400,1710.53
50009,LD5,05/24/83,1983,5,24,56300,1594.42
50009,LD5,05/25/83,1983,5,25,53100,1503.79
50009,LD5,05/26/83,1983,5,26,53500,1515.12
50009,LD5,05/27/83,1983,5,27,51000,1444.32
50009,LD5,05/28/83,1983,5,28,47300,1339.54
50009,LD5,05/29/83,1983,5,29,45800,1297.06
50009,LD5,05/30/83,1983,5,30,47000,1331.04
50009,LD5,05/31/83,1983,5,31,43200,1223.42
50009,LD5,06/01/83,1983,6,1,41300,1169.62
50009,LD5,06/02/83,1983,6,2,38800,1098.82
50009,LD5,06/03/83,1983,6,3,37400,1059.17
50009,LD5,06/04/83,1983,6,4,38700,1095.98
50009,LD5,06/05/83,1983,6,5,39800,1127.14
50009,LD5,06/06/83,1983,6,6,38400,1087.49
50009,LD5,06/07/83,1983,6,7,38500,1090.32
50009,LD5,06/08/83,1983,6,8,38600,1093.15
50009,LD5,06/09/83,1983,6,9,38500,1090.32
50009,LD5,06/10/83,1983,6,10,36200,1025.18
50009,LD5,06/11/83,1983,6,11,34400,974.21
50009,LD5,06/12/83,1983,6,12,32200,911.90
50009,LD5,06/13/83,1983,6,13,30800,872.26
50009,LD5,06/14/83,1983,6,14,29300,829.78
50009,LD5,06/15/83,1983,6,15,30100,852.43
50009,LD5,06/16/83,1983,6,16,30500,863.76
50009,LD5,06/17/83,1983,6,17,30200,855.26
50009,LD5,06/18/83,1983,6,18,29600,838.27
50009,LD5,06/19/83,1983,6,19,30800,872.26
50009,LD5,06/20/83,1983,6,20,34300,971.38
50009,LD5,06/21/83,1983,6,21,35900,1016.69
50009,LD5,06/22/83,1983,6,22,36000,1019.52
50009,LD5,06/23/83,1983,6,23,38700,1095.98
50009,LD5,06/24/83,1983,6,24,41800,1183.78
50009,LD5,06/25/83,1983,6,25,42900,1214.93
50009,LD5,06/26/83,1983,6,26,43300,1226.26
50009,LD5,06/27/83,1983,6,27,43200,1223.42
50009,LD5,06/28/83,1983,6,28,43200,1223.42
50009,LD5,06/29/83,1983,6,29,45500,1288.56
50009,LD5,06/30/83,1983,6,30,45800,1297.06
50009,LD5,07/01/83,1983,7,1,48600,1376.35
50009,LD5,07/02/83,1983,7,2,51800,1466.98
50009,LD5,07/03/83,1983,7,3,50500,1430.16
50009,LD5,07/04/83,1983,7,4,55600,1574.59
50009,LD5,07/05/83,1983,7,5,59400,1682.21
50009,LD5,07/06/83,1983,7,6,62700,1775.66
50009,LD5,07/07/83,1983,7,7,64900,1837.97
50009,LD5,07/08/83,1983,7,8,64600,1829.47
50009,LD5,07/09/83,1983,7,9,67000,1897.44
50009,LD5,07/10/83,1983,7,10,69500,1968.24
50009,LD5,07/11/83,1983,7,11,71900,2036.21
50009,LD5,07/12/83,1983,7,12,73600,2084.35
50009,LD5,07/13/83,1983,7,13,73700,2087.18
50009,LD5,07/14/83,1983,7,14,72000,2039.04
50009,LD5,07/15/83,1983,7,15,69100,1956.91
50009,LD5,07/16/83,1983,7,16,66000,1869.12
50009,LD5,07/17/83,1983,7,17,64000,1812.48
50009,LD5,07/18/83,1983,7,18,61900,1753.01
50009,LD5,07/19/83,1983,7,19,58400,1653.89
50009,LD5,07/20/83,1983,7,20,54700,1549.10
50009,LD5,07/21/83,1983,7,21,51200,1449.98
50009,LD5,07/22/83,1983,7,22,50300,1424.50
50009,LD5,07/23/83,1983,7,23,48100,1362.19
50009,LD5,07/24/83,1983,7,24,44200,1251.74
50009,LD5,07/25/83,1983,7,25,39500,1118.64
50009,LD5,07/26/83,1983,7,26,36600,1036.51
50009,LD5,07/27/83,1983,7,27,34900,988.37
50009,LD5,07/28/83,1983,7,28,31800,900.58
50009,LD5,07/29/83,1983,7,29,31900,903.41
50009,LD5,07/30/83,1983,7,30,31900,903.41
50009,LD5,07/31/83,1983,7,31,31800,900.58
50009,LD5,08/01/83,1983,8,1,29600,838.27
50009,LD5,08/02/83,1983,8,2,26700,756.14
50009,LD5,08/03/83,1983,8,3,24600,696.67
50009,LD5,08/04/83,1983,8,4,27200,770.30
50009,LD5,08/05/83,1983,8,5,28200,798.62
50009,LD5,08/06/83,1983,8,6,28100,795.79
50009,LD5,08/07/83,1983,8,7,28000,792.96
50009,LD5,08/08/83,1983,8,8,29400,832.61
50009,LD5,08/09/83,1983,8,9,29900,846.77
50009,LD5,08/10/83,1983,8,10,29200,826.94
50009,LD5,08/11/83,1983,8,11,28100,795.79
50009,LD5,08/12/83,1983,8,12,27300,773.14
50009,LD5,08/13/83,1983,8,13,25200,713.66
50009,LD5,08/14/83,1983,8,14,23200,657.02
50009,LD5,08/15/83,1983,8,15,22000,623.04
50009,LD5,08/16/83,1983,8,16,20700,586.22
50009,LD5,08/17/83,1983,8,17,21500,608.88
50009,LD5,08/18/83,1983,8,18,23700,671.18
50009,LD5,08/19/83,1983,8,19,26600,753.31
50009,LD5,08/20/83,1983,8,20,26600,753.31
50009,LD5,08/21/83,1983,8,21,25400,719.33
50009,LD5,08/22/83,1983,8,22,24100,682.51
50009,LD5,08/23/83,1983,8,23,23100,654.19
50009,LD5,08/24/83,1983,8,24,18800,532.42
50009,LD5,08/25/83,1983,8,25,17700,501.26
50009,LD5,08/26/83,1983,8,26,18500,523.92
50009,LD5,08/27/83,1983,8,27,20000,566.40
50009,LD5,08/28/83,1983,8,28,22700,642.86
50009,LD5,08/29/83,1983,8,29,22800,645.70
50009,LD5,08/30/83,1983,8,30,22700,642.86
50009,LD5,08/31/83,1983,8,31,22800,645.70
50009,LD5,09/01/83,1983,9,1,24900,705.17
50009,LD5,09/02/83,1983,9,2,26900,761.81
50009,LD5,09/03/83,1983,9,3,29600,838.27
50009,LD5,09/04/83,1983,9,4,31900,903.41
50009,LD5,09/05/83,1983,9,5,30400,860.93
50009,LD5,09/06/83,1983,9,6,27100,767.47
50009,LD5,09/07/83,1983,9,7,22100,625.87
50009,LD5,09/08/83,1983,9,8,19800,560.74
50009,LD5,09/09/83,1983,9,9,19200,543.74
50009,LD5,09/10/83,1983,9,10,21100,597.55
50009,LD5,09/11/83,1983,9,11,23500,665.52
50009,LD5,09/12/83,1983,9,12,24300,688.18
50009,LD5,09/13/83,1983,9,13,24700,699.50
50009,LD5,09/14/83,1983,9,14,24600,696.67
50009,LD5,09/15/83,1983,9,15,23700,671.18
50009,LD5,09/16/83,1983,9,16,22400,634.37
50009,LD5,09/17/83,1983,9,17,24500,693.84
50009,LD5,09/18/83,1983,9,18,26000,736.32
50009,LD5,09/19/83,1983,9,19,29500,835.44
50009,LD5,09/20/83,1983,9,20,32700,926.06
50009,LD5,09/21/83,1983,9,21,40600,1149.79
50009,LD5,09/22/83,1983,9,22,39600,1121.47
50009,LD5,09/23/83,1983,9,23,43100,1220.59
50009,LD5,09/24/83,1983,9,24,46300,1311.22
50009,LD5,09/25/83,1983,9,25,46600,1319.71
50009,LD5,09/26/83,1983,9,26,41500,1175.28
50009,LD5,09/27/83,1983,9,27,37000,1047.84
50009,LD5,09/28/83,1983,9,28,35100,994.03
50009,LD5,09/29/83,1983,9,29,31400,889.25
50009,LD5,09/30/83,1983,9,30,31400,889.25
50009,LD5,10/01/83,1983,10,1,27200,770.30
50009,LD5,10/02/83,1983,10,2,27200,770.30
50009,LD5,10/03/83,1983,10,3,27100,767.47
50009,LD5,10/04/83,1983,10,4,23100,654.19
50009,LD5,10/05/83,1983,10,5,22700,642.86
50009,LD5,10/06/83,1983,10,6,23600,668.35
50009,LD5,10/07/83,1983,10,7,24200,685.34
50009,LD5,10/08/83,1983,10,8,26900,761.81
50009,LD5,10/09/83,1983,10,9,27300,773.14
50009,LD5,10/10/83,1983,10,10,26400,747.65
50009,LD5,10/11/83,1983,10,11,23700,671.18
50009,LD5,10/12/83,1983,10,12,29500,835.44
50009,LD5,10/13/83,1983,10,13,32400,917.57
50009,LD5,10/14/83,1983,10,14,36700,1039.34
50009,LD5,10/15/83,1983,10,15,40100,1135.63
50009,LD5,10/16/83,1983,10,16,38000,1076.16
50009,LD5,10/17/83,1983,10,17,41300,1169.62
50009,LD5,10/18/83,1983,10,18,44100,1248.91
50009,LD5,10/19/83,1983,10,19,40800,1155.46
50009,LD5,10/20/83,1983,10,20,38100,1078.99
50009,LD5,10/21/83,1983,10,21,40500,1146.96
50009,LD5,10/22/83,1983,10,22,40500,1146.96
50009,LD5,10/23/83,1983,10,23,40800,1155.46
50009,LD5,10/24/83,1983,10,24,40700,1152.62
50009,LD5,10/25/83,1983,10,25,39600,1121.47
50009,LD5,10/26/83,1983,10,26,37800,1070.50
50009,LD5,10/27/83,1983,10,27,36800,1042.18
50009,LD5,10/28/83,1983,10,28,36800,1042.18
50009,LD5,10/29/83,1983,10,29,36700,1039.34
50009,LD5,10/30/83,1983,10,30,33800,957.22
50009,LD5,10/31/83,1983,10,31,31200,883.58
50009,LD5,11/01/83,1983,11,1,30800,872.26
50009,LD5,11/02/83,1983,11,2,30300,858.10
50009,LD5,11/03/83,1983,11,3,30200,855.26
50009,LD5,11/04/83,1983,11,4,29300,829.78
50009,LD5,11/05/83,1983,11,5,27800,787.30
50009,LD5,11/06/83,1983,11,6,26700,756.14
50009,LD5,11/07/83,1983,11,7,26800,758.98
50009,LD5,11/08/83,1983,11,8,26100,739.15
50009,LD5,11/09/83,1983,11,9,26000,736.32
50009,LD5,11/10/83,1983,11,10,26100,739.15
50009,LD5,11/11/83,1983,11,11,26100,739.15
50009,LD5,11/12/83,1983,11,12,27300,773.14
50009,LD5,11/13/83,1983,11,13,27200,770.30
50009,LD5,11/14/83,1983,11,14,27300,773.14
50009,LD5,11/15/83,1983,11,15,29000,821.28
50009,LD5,11/16/83,1983,11,16,30800,872.26
50009,LD5,11/17/83,1983,11,17,31700,897.74
50009,LD5,11/18/83,1983,11,18,30500,863.76
50009,LD5,11/19/83,1983,11,19,30300,858.10
50009,LD5,11/20/83,1983,11,20,30900,875.09
50009,LD5,11/21/83,1983,11,21,33600,951.55
50009,LD5,11/22/83,1983,11,22,33500,948.72
50009,LD5,11/23/83,1983,11,23,34200,968.54
50009,LD5,11/24/83,1983,11,24,42400,1200.77
50009,LD5,11/25/83,1983,11,25,46600,1319.71
50009,LD5,11/26/83,1983,11,26,49800,1410.34
50009,LD5,11/27/83,1983,11,27,54800,1551.94
50009,LD5,11/28/83,1983,11,28,58700,1662.38
50009,LD5,11/29/83,1983,11,29,56900,1611.41
50009,LD5,11/30/83,1983,11,30,53200,1506.62
50009,LD5,12/01/83,1983,12,1,46100,1305.55
50009,LD5,12/02/83,1983,12,2,41600,1178.11
50009,LD5,12/03/83,1983,12,3,42000,1189.44
50009,LD5,12/04/83,1983,12,4,36500,1033.68
50009,LD5,12/05/83,1983,12,5,35200,996.86
50009,LD5,12/06/83,1983,12,6,36300,1028.02
50009,LD5,12/07/83,1983,12,7,36500,1033.68
50009,LD5,12/08/83,1983,12,8,31700,897.74
50009,LD5,12/09/83,1983,12,9,27300,773.14
50009,LD5,12/10/83,1983,12,10,23200,657.02
50009,LD5,12/11/83,1983,12,11,20900,591.89
50009,LD5,12/12/83,1983,12,12,23800,674.02
50009,LD5,12/13/83,1983,12,13,31500,892.08
50009,LD5,12/14/83,1983,12,14,33900,960.05
50009,LD5,12/15/83,1983,12,15,37700,1067.66
50009,LD5,12/16/83,1983,12,16,41000,1161.12
50009,LD5,12/17/83,1983,12,17,36000,1019.52
50009,LD5,12/18/83,1983,12,18,20300,574.90
50009,LD5,12/19/83,1983,12,19,23400,662.69
50009,LD5,12/20/83,1983,12,20,29100,824.11
50009,LD5,12/21/83,1983,12,21,32500,920.40
50009,LD5,12/22/83,1983,12,22,31900,903.41
50009,LD5,12/23/83,1983,12,23,30900,875.09
50009,LD5,12/24/83,1983,12,24,30600,866.59
50009,LD5,12/25/83,1983,12,25,29000,821.28
50009,LD5,12/26/83,1983,12,26,28500,807.12
50009,LD5,12/27/83,1983,12,27,28900,818.45
50009,LD5,12/28/83,1983,12,28,24400,691.01
50009,LD5,12/29/83,1983,12,29,26400,747.65
50009,LD5,12/30/83,1983,12,30,27300,773.14
50009,LD5,12/31/83,1983,12,31,28700,812.78
50009,LD5,01/01/84,1984,1,1,28700,812.78
50009,LD5,01/02/84,1984,1,2,28700,812.78
50009,LD5,01/03/84,1984,1,3,28700,812.78
50009,LD5,01/04/84,1984,1,4,30200,855.26
50009,LD5,01/05/84,1984,1,5,30700,869.42
50009,LD5,01/06/84,1984,1,6,30600,866.59
50009,LD5,01/07/84,1984,1,7,30400,860.93
50009,LD5,01/08/84,1984,1,8,30300,858.10
50009,LD5,01/09/84,1984,1,9,30400,860.93
50009,LD5,01/10/84,1984,1,10,30300,858.10
50009,LD5,01/11/84,1984,1,11,30100,852.43
50009,LD5,01/12/84,1984,1,12,28200,798.62
50009,LD5,01/13/84,1984,1,13,28100,795.79
50009,LD5,01/14/84,1984,1,14,27400,775.97
50009,LD5,01/15/84,1984,1,15,27500,778.80
50009,LD5,01/16/84,1984,1,16,27400,775.97
50009,LD5,01/17/84,1984,1,17,25800,730.66
50009,LD5,01/18/84,1984,1,18,25800,730.66
50009,LD5,01/19/84,1984,1,19,25800,730.66
50009,LD5,01/20/84,1984,1,20,23600,668.35
50009,LD5,01/21/84,1984,1,21,23700,671.18
50009,LD5,01/22/84,1984,1,22,23700,671.18
50009,LD5,01/23/84,1984,1,23,23700,671.18
50009,LD5,01/24/84,1984,1,24,23700,671.18
50009,LD5,01/25/84,1984,1,25,23700,671.18
50009,LD5,01/26/84,1984,1,26,26600,753.31
50009,LD5,01/27/84,1984,1,27,23700,671.18
50009,LD5,01/28/84,1984,1,28,23900,676.85
50009,LD5,01/29/84,1984,1,29,23600,668.35
50009,LD5,01/30/84,1984,1,30,23600,668.35
50009,LD5,01/31/84,1984,1,31,23500,665.52
50009,LD5,02/01/84,1984,2,1,22000,623.04
50009,LD5,02/02/84,1984,2,2,22000,623.04
50009,LD5,02/03/84,1984,2,3,20800,589.06
50009,LD5,02/04/84,1984,2,4,21300,603.22
50009,LD5,02/05/84,1984,2,5,21600,611.71
50009,LD5,02/06/84,1984,2,6,21800,617.38
50009,LD5,02/07/84,1984,2,7,21700,614.54
50009,LD5,02/08/84,1984,2,8,21600,611.71
50009,LD5,02/09/84,1984,2,9,21500,608.88
50009,LD5,02/10/84,1984,2,10,21400,606.05
50009,LD5,02/11/84,1984,2,11,21600,611.71
50009,LD5,02/12/84,1984,2,12,21700,614.54
50009,LD5,02/13/84,1984,2,13,22700,642.86
50009,LD5,02/14/84,1984,2,14,26600,753.31
50009,LD5,02/15/84,1984,2,15,28200,798.62
50009,LD5,02/16/84,1984,2,16,32000,906.24
50009,LD5,02/17/84,1984,2,17,35500,1005.36
50009,LD5,02/18/84,1984,2,18,37100,1050.67
50009,LD5,02/19/84,1984,2,19,39400,1115.81
50009,LD5,02/20/84,1984,2,20,44300,1254.58
50009,LD5,02/21/84,1984,2,21,46600,1319.71
50009,LD5,02/22/84,1984,2,22,49300,1396.18
50009,LD5,02/23/84,1984,2,23,53700,1520.78
50009,LD5,02/24/84,1984,2,24,58300,1651.06
50009,LD5,02/25/84,1984,2,25,60000,1699.20
50009,LD5,02/26/84,1984,2,26,61000,1727.52
50009,LD5,02/27/84,1984,2,27,66400,1880.45
50009,LD5,02/28/84,1984,2,28,65900,1866.29
50009,LD5,02/29/84,1984,2,29,61800,1750.18
50009,LD5,03/01/84,1984,3,1,60600,1716.19
50009,LD5,03/02/84,1984,3,2,61100,1730.35
50009,LD5,03/03/84,1984,3,3,61700,1747.34
50009,LD5,03/04/84,1984,3,4,61000,1727.52
50009,LD5,03/05/84,1984,3,5,60400,1710.53
50009,LD5,03/06/84,1984,3,6,55500,1571.76
50009,LD5,03/07/84,1984,3,7,50000,1416.00
50009,LD5,03/08/84,1984,3,8,47400,1342.37
50009,LD5,03/09/84,1984,3,9,47700,1350.86
50009,LD5,03/10/84,1984,3,10,46400,1314.05
50009,LD5,03/11/84,1984,3,11,39000,1104.48
50009,LD5,03/12/84,1984,3,12,32300,914.74
50009,LD5,03/13/84,1984,3,13,34800,985.54
50009,LD5,03/14/84,1984,3,14,37000,1047.84
50009,LD5,03/15/84,1984,3,15,41200,1166.78
50009,LD5,03/16/84,1984,3,16,42300,1197.94
50009,LD5,03/17/84,1984,3,17,42800,1212.10
50009,LD5,03/18/84,1984,3,18,41000,1161.12
50009,LD5,03/19/84,1984,3,19,38300,1084.66
50009,LD5,03/20/84,1984,3,20,35300,999.70
50009,LD5,03/21/84,1984,3,21,35500,1005.36
50009,LD5,03/22/84,1984,3,22,35000,991.20
50009,LD5,03/23/84,1984,3,23,35000,991.20
50009,LD5,03/24/84,1984,3,24,34400,974.21
50009,LD5,03/25/84,1984,3,25,37400,1059.17
50009,LD5,03/26/84,1984,3,26,41100,1163.95
50009,LD5,03/27/84,1984,3,27,38100,1078.99
50009,LD5,03/28/84,1984,3,28,40800,1155.46
50009,LD5,03/29/84,1984,3,29,50000,1416.00
50009,LD5,03/30/84,1984,3,30,55100,1560.43
50009,LD5,03/31/84,1984,3,31,62100,1758.67
50009,LD5,04/01/84,1984,4,1,61600,1744.51
50009,LD5,04/02/84,1984,4,2,66000,1869.12
50009,LD5,04/03/84,1984,4,3,70200,1988.06
50009,LD5,04/04/84,1984,4,4,73200,2073.02
50009,LD5,04/05/84,1984,4,5,76500,2166.48
50009,LD5,04/06/84,1984,4,6,81800,2316.58
50009,LD5,04/07/84,1984,4,7,86700,2455.34
50009,LD5,04/08/84,1984,4,8,87700,2483.66
50009,LD5,04/09/84,1984,4,9,91200,2582.78
50009,LD5,04/10/84,1984,4,10,93800,2656.42
50009,LD5,04/11/84,1984,4,11,95200,2696.06
50009,LD5,04/12/84,1984,4,12,95200,2696.06
50009,LD5,04/13/84,1984,4,13,96300,2727.22
50009,LD5,04/14/84,1984,4,14,97100,2749.87
50009,LD5,04/15/84,1984,4,15,95300,2698.90
50009,LD5,04/16/84,1984,4,16,93900,2659.25
50009,LD5,04/17/84,1984,4,17,91200,2582.78
50009,LD5,04/18/84,1984,4,18,88600,2509.15
50009,LD5,04/19/84,1984,4,19,88600,2509.15
50009,LD5,04/20/84,1984,4,20,88200,2497.82
50009,LD5,04/21/84,1984,4,21,86500,2449.68
50009,LD5,04/22/84,1984,4,22,84800,2401.54
50009,LD5,04/23/84,1984,4,23,82700,2342.06
50009,LD5,04/24/84,1984,4,24,79800,2259.94
50009,LD5,04/25/84,1984,4,25,76100,2155.15
50009,LD5,04/26/84,1984,4,26,75500,2138.16
50009,LD5,04/27/84,1984,4,27,72000,2039.04
50009,LD5,04/28/84,1984,4,28,75400,2135.33
50009,LD5,04/29/84,1984,4,29,74900,2121.17
50009,LD5,04/30/84,1984,4,30,74600,2112.67
50009,LD5,05/01/84,1984,5,1,77700,2200.46
50009,LD5,05/02/84,1984,5,2,79400,2248.61
50009,LD5,05/03/84,1984,5,3,82000,2322.24
50009,LD5,05/04/84,1984,5,4,91100,2579.95
50009,LD5,05/05/84,1984,5,5,95300,2698.90
50009,LD5,05/06/84,1984,5,6,96400,2730.05
50009,LD5,05/07/84,1984,5,7,93800,2656.42
50009,LD5,05/08/84,1984,5,8,93100,2636.59
50009,LD5,05/09/84,1984,5,9,89600,2537.47
50009,LD5,05/10/84,1984,5,10,87900,2489.33
50009,LD5,05/11/84,1984,5,11,87000,2463.84
50009,LD5,05/12/84,1984,5,12,89600,2537.47
50009,LD5,05/13/84,1984,5,13,91100,2579.95
50009,LD5,05/14/84,1984,5,14,91600,2594.11
50009,LD5,05/15/84,1984,5,15,90300,2557.30
50009,LD5,05/16/84,1984,5,16,89800,2543.14
50009,LD5,05/17/84,1984,5,17,88300,2500.66
50009,LD5,05/18/84,1984,5,18,86400,2446.85
50009,LD5,05/19/84,1984,5,19,84400,2390.21
50009,LD5,05/20/84,1984,5,20,81000,2293.92
50009,LD5,05/21/84,1984,5,21,78000,2208.96
50009,LD5,05/22/84,1984,5,22,74400,2107.01
50009,LD5,05/23/84,1984,5,23,73500,2081.52
50009,LD5,05/24/84,1984,5,24,69100,1956.91
50009,LD5,05/25/84,1984,5,25,65400,1852.13
50009,LD5,05/26/84,1984,5,26,64300,1820.98
50009,LD5,05/27/84,1984,5,27,63600,1801.15
50009,LD5,05/28/84,1984,5,28,60600,1716.19
50009,LD5,05/29/84,1984,5,29,58100,1645.39
50009,LD5,05/30/84,1984,5,30,54700,1549.10
50009,LD5,05/31/84,1984,5,31,49600,1404.67
50009,LD5,06/01/84,1984,6,1,47600,1348.03
50009,LD5,06/02/84,1984,6,2,45500,1288.56
50009,LD5,06/03/84,1984,6,3,44100,1248.91
50009,LD5,06/04/84,1984,6,4,39500,1118.64
50009,LD5,06/05/84,1984,6,5,38400,1087.49
50009,LD5,06/06/84,1984,6,6,36800,1042.18
50009,LD5,06/07/84,1984,6,7,36800,1042.18
50009,LD5,06/08/84,1984,6,8,36700,1039.34
50009,LD5,06/09/84,1984,6,9,42500,1203.60
50009,LD5,06/10/84,1984,6,10,40000,1132.80
50009,LD5,06/11/84,1984,6,11,42800,1212.10
50009,LD5,06/12/84,1984,6,12,50000,1416.00
50009,LD5,06/13/84,1984,6,13,58500,1656.72
50009,LD5,06/14/84,1984,6,14,60000,1699.20
50009,LD5,06/15/84,1984,6,15,67700,1917.26
50009,LD5,06/16/84,1984,6,16,80700,2285.42
50009,LD5,06/17/84,1984,6,17,91000,2577.12
50009,LD5,06/18/84,1984,6,18,95000,2690.40
50009,LD5,06/19/84,1984,6,19,101200,2865.98
50009,LD5,06/20/84,1984,6,20,100700,2851.82
50009,LD5,06/21/84,1984,6,21,101000,2860.32
50009,LD5,06/22/84,1984,6,22,100600,2848.99
50009,LD5,06/23/84,1984,6,23,99800,2826.34
50009,LD5,06/24/84,1984,6,24,99200,2809.34
50009,LD5,06/25/84,1984,6,25,96500,2732.88
50009,LD5,06/26/84,1984,6,26,96200,2724.38
50009,LD5,06/27/84,1984,6,27,96600,2735.71
50009,LD5,06/28/84,1984,6,28,96800,2741.38
50009,LD5,06/29/84,1984,6,29,95900,2715.89
50009,LD5,06/30/84,1984,6,30,95200,2696.06
50009,LD5,07/01/84,1984,7,1,93800,2656.42
50009,LD5,07/02/84,1984,7,2,91200,2582.78
50009,LD5,07/03/84,1984,7,3,88500,2506.32
50009,LD5,07/04/84,1984,7,4,87500,2478.00
50009,LD5,07/05/84,1984,7,5,87500,2478.00
50009,LD5,07/06/84,1984,7,6,82200,2327.90
50009,LD5,07/07/84,1984,7,7,77600,2197.63
50009,LD5,07/08/84,1984,7,8,71900,2036.21
50009,LD5,07/09/84,1984,7,9,66400,1880.45
50009,LD5,07/10/84,1984,7,10,66600,1886.11
50009,LD5,07/11/84,1984,7,11,68300,1934.26
50009,LD5,07/12/84,1984,7,12,68600,1942.75
50009,LD5,07/13/84,1984,7,13,65000,1840.80
50009,LD5,07/14/84,1984,7,14,60100,1702.03
50009,LD5,07/15/84,1984,7,15,57700,1634.06
50009,LD5,07/16/84,1984,7,16,57800,1636.90
50009,LD5,07/17/84,1984,7,17,52400,1483.97
50009,LD5,07/18/84,1984,7,18,51500,1458.48
50009,LD5,07/19/84,1984,7,19,46700,1322.54
50009,LD5,07/20/84,1984,7,20,44800,1268.74
50009,LD5,07/21/84,1984,7,21,45200,1280.06
50009,LD5,07/22/84,1984,7,22,42000,1189.44
50009,LD5,07/23/84,1984,7,23,39100,1107.31
50009,LD5,07/24/84,1984,7,24,39200,1110.14
50009,LD5,07/25/84,1984,7,25,34900,988.37
50009,LD5,07/26/84,1984,7,26,33700,954.38
50009,LD5,07/27/84,1984,7,27,33700,954.38
50009,LD5,07/28/84,1984,7,28,31400,889.25
50009,LD5,07/29/84,1984,7,29,31300,886.42
50009,LD5,07/30/84,1984,7,30,28100,795.79
50009,LD5,07/31/84,1984,7,31,24500,693.84
50009,LD5,08/01/84,1984,8,1,24600,696.67
50009,LD5,08/02/84,1984,8,2,22300,631.54
50009,LD5,08/03/84,1984,8,3,22700,642.86
50009,LD5,08/04/84,1984,8,4,28000,792.96
50009,LD5,08/05/84,1984,8,5,26700,756.14
50009,LD5,08/06/84,1984,8,6,25700,727.82
50009,LD5,08/07/84,1984,8,7,25800,730.66
50009,LD5,08/08/84,1984,8,8,25800,730.66
50009,LD5,08/09/84,1984,8,9,31300,886.42
50009,LD5,08/10/84,1984,8,10,34900,988.37
50009,LD5,08/11/84,1984,8,11,32200,911.90
50009,LD5,08/12/84,1984,8,12,29800,843.94
50009,LD5,08/13/84,1984,8,13,26200,741.98
50009,LD5,08/14/84,1984,8,14,26200,741.98
50009,LD5,08/15/84,1984,8,15,24500,693.84
50009,LD5,08/16/84,1984,8,16,23800,674.02
50009,LD5,08/17/84,1984,8,17,22100,625.87
50009,LD5,08/18/84,1984,8,18,21100,597.55
50009,LD5,08/19/84,1984,8,19,21300,603.22
50009,LD5,08/20/84,1984,8,20,19400,549.41
50009,LD5,08/21/84,1984,8,21,15000,424.80
50009,LD5,08/22/84,1984,8,22,11400,322.85
50009,LD5,08/23/84,1984,8,23,13600,385.15
50009,LD5,08/24/84,1984,8,24,14300,404.98
50009,LD5,08/25/84,1984,8,25,15700,444.62
50009,LD5,08/26/84,1984,8,26,17800,504.10
50009,LD5,08/27/84,1984,8,27,17700,501.26
50009,LD5,08/28/84,1984,8,28,20200,572.06
50009,LD5,08/29/84,1984,8,29,19300,546.58
50009,LD5,08/30/84,1984,8,30,19400,549.41
50009,LD5,08/31/84,1984,8,31,19500,552.24
50009,LD5,09/01/84,1984,9,1,17900,506.93
50009,LD5,09/02/84,1984,9,2,15700,444.62
50009,LD5,09/03/84,1984,9,3,14400,407.81
50009,LD5,09/04/84,1984,9,4,14400,407.81
50009,LD5,09/05/84,1984,9,5,14500,410.64
50009,LD5,09/06/84,1984,9,6,14400,407.81
50009,LD5,09/07/84,1984,9,7,14200,402.14
50009,LD5,09/08/84,1984,9,8,14400,407.81
50009,LD5,09/09/84,1984,9,9,17300,489.94
50009,LD5,09/10/84,1984,9,10,18900,535.25
50009,LD5,09/11/84,1984,9,11,18900,535.25
50009,LD5,09/12/84,1984,9,12,19600,555.07
50009,LD5,09/13/84,1984,9,13,21200,600.38
50009,LD5,09/14/84,1984,9,14,23300,659.86
50009,LD5,09/15/84,1984,9,15,24700,699.50
50009,LD5,09/16/84,1984,9,16,22900,648.53
50009,LD5,09/17/84,1984,9,17,22100,625.87
50009,LD5,09/18/84,1984,9,18,20600,583.39
50009,LD5,09/19/84,1984,9,19,20500,580.56
50009,LD5,09/20/84,1984,9,20,21200,600.38
50009,LD5,09/21/84,1984,9,21,21000,594.72
50009,LD5,09/22/84,1984,9,22,19000,538.08
50009,LD5,09/23/84,1984,9,23,14300,404.98
50009,LD5,09/24/84,1984,9,24,12900,365.33
50009,LD5,09/25/84,1984,9,25,13500,382.32
50009,LD5,09/26/84,1984,9,26,14800,419.14
50009,LD5,09/27/84,1984,9,27,17100,484.27
50009,LD5,09/28/84,1984,9,28,24500,693.84
50009,LD5,09/29/84,1984,9,29,29200,826.94
50009,LD5,09/30/84,1984,9,30,26300,744.82
50009,LD5,10/01/84,1984,10,1,26500,750.48
50009,LD5,10/02/84,1984,10,2,28100,795.79
50009,LD5,10/03/84,1984,10,3,26300,744.82
50009,LD5,10/04/84,1984,10,4,26400,747.65
50009,LD5,10/05/84,1984,10,5,24400,691.01
50009,LD5,10/06/84,1984,10,6,19800,560.74
50009,LD5,10/07/84,1984,10,7,18600,526.75
50009,LD5,10/08/84,1984,10,8,19100,540.91
50009,LD5,10/09/84,1984,10,9,20600,583.39
50009,LD5,10/10/84,1984,10,10,20400,577.73
50009,LD5,10/11/84,1984,10,11,19400,549.41
50009,LD5,10/12/84,1984,10,12,19500,552.24
50009,LD5,10/13/84,1984,10,13,19600,555.07
50009,LD5,10/14/84,1984,10,14,18800,532.42
50009,LD5,10/15/84,1984,10,15,18800,532.42
50009,LD5,10/16/84,1984,10,16,18900,535.25
50009,LD5,10/17/84,1984,10,17,21400,606.05
50009,LD5,10/18/84,1984,10,18,25900,733.49
50009,LD5,10/19/84,1984,10,19,29800,843.94
50009,LD5,10/20/84,1984,10,20,36000,1019.52
50009,LD5,10/21/84,1984,10,21,43300,1226.26
50009,LD5,10/22/84,1984,10,22,48400,1370.69
50009,LD5,10/23/84,1984,10,23,49300,1396.18
50009,LD5,10/24/84,1984,10,24,54100,1532.11
50009,LD5,10/25/84,1984,10,25,55500,1571.76
50009,LD5,10/26/84,1984,10,26,61000,1727.52
50009,LD5,10/27/84,1984,10,27,62200,1761.50
50009,LD5,10/28/84,1984,10,28,64800,1835.14
50009,LD5,10/29/84,1984,10,29,67100,1900.27
50009,LD5,10/30/84,1984,10,30,65800,1863.46
50009,LD5,10/31/84,1984,10,31,67300,1905.94
50009,LD5,11/01/84,1984,11,1,67000,1897.44
50009,LD5,11/02/84,1984,11,2,67800,1920.10
50009,LD5,11/03/84,1984,11,3,60600,1716.19
50009,LD5,11/04/84,1984,11,4,57000,1614.24
50009,LD5,11/05/84,1984,11,5,59900,1696.37
50009,LD5,11/06/84,1984,11,6,60000,1699.20
50009,LD5,11/07/84,1984,11,7,57300,1622.74
50009,LD5,11/08/84,1984,11,8,50000,1416.00
50009,LD5,11/09/84,1984,11,9,48400,1370.69
50009,LD5,11/10/84,1984,11,10,49600,1404.67
50009,LD5,11/11/84,1984,11,11,49800,1410.34
50009,LD5,11/12/84,1984,11,12,47500,1345.20
50009,LD5,11/13/84,1984,11,13,45800,1297.06
50009,LD5,11/14/84,1984,11,14,42800,1212.10
50009,LD5,11/15/84,1984,11,15,42600,1206.43
50009,LD5,11/16/84,1984,11,16,43800,1240.42
50009,LD5,11/17/84,1984,11,17,42000,1189.44
50009,LD5,11/18/84,1984,11,18,38400,1087.49
50009,LD5,11/19/84,1984,11,19,35800,1013.86
50009,LD5,11/20/84,1984,11,20,35000,991.20
50009,LD5,11/21/84,1984,11,21,33700,954.38
50009,LD5,11/22/84,1984,11,22,31200,883.58
50009,LD5,11/23/84,1984,11,23,31400,889.25
50009,LD5,11/24/84,1984,11,24,30400,860.93
50009,LD5,11/25/84,1984,11,25,29700,841.10
50009,LD5,11/26/84,1984,11,26,28100,795.79
50009,LD5,11/27/84,1984,11,27,25800,730.66
50009,LD5,11/28/84,1984,11,28,31000,877.92
50009,LD5,11/29/84,1984,11,29,30800,872.26
50009,LD5,11/30/84,1984,11,30,30900,875.09
50009,LD5,12/01/84,1984,12,1,32600,923.23
50009,LD5,12/02/84,1984,12,2,31700,897.74
50009,LD5,12/03/84,1984,12,3,31000,877.92
50009,LD5,12/04/84,1984,12,4,28300,801.46
50009,LD5,12/05/84,1984,12,5,16900,478.61
50009,LD5,12/06/84,1984,12,6,10200,288.86
50009,LD5,12/07/84,1984,12,7,12300,348.34
50009,LD5,12/08/84,1984,12,8,15100,427.63
50009,LD5,12/09/84,1984,12,9,17800,504.10
50009,LD5,12/10/84,1984,12,10,21200,600.38
50009,LD5,12/11/84,1984,12,11,23500,665.52
50009,LD5,12/12/84,1984,12,12,24700,699.50
50009,LD5,12/13/84,1984,12,13,29600,838.27
50009,LD5,12/14/84,1984,12,14,29700,841.10
50009,LD5,12/15/84,1984,12,15,29400,832.61
50009,LD5,12/16/84,1984,12,16,29300,829.78
50009,LD5,12/17/84,1984,12,17,31600,894.91
50009,LD5,12/18/84,1984,12,18,29300,829.78
50009,LD5,12/19/84,1984,12,19,26900,761.81
50009,LD5,12/20/84,1984,12,20,32800,928.90
50009,LD5,12/21/84,1984,12,21,33900,960.05
50009,LD5,12/22/84,1984,12,22,35100,994.03
50009,LD5,12/23/84,1984,12,23,34700,982.70
50009,LD5,12/24/84,1984,12,24,34400,974.21
50009,LD5,12/25/84,1984,12,25,33400,945.89
50009,LD5,12/26/84,1984,12,26,29000,821.28
50009,LD5,12/27/84,1984,12,27,26700,756.14
50009,LD5,12/28/84,1984,12,28,27300,773.14
50009,LD5,12/29/84,1984,12,29,28500,807.12
50009,LD5,12/30/84,1984,12,30,31700,897.74
50009,LD5,12/31/84,1984,12,31,28900,818.45
50009,LD5,01/01/85,1985,1,1,27700,784.46
50009,LD5,01/02/85,1985,1,2,26800,758.98
50009,LD5,01/03/85,1985,1,3,24700,699.50
50009,LD5,01/04/85,1985,1,4,23900,676.85
50009,LD5,01/05/85,1985,1,5,24700,699.50
50009,LD5,01/06/85,1985,1,6,25000,708.00
50009,LD5,01/07/85,1985,1,7,25600,724.99
50009,LD5,01/08/85,1985,1,8,26800,758.98
50009,LD5,01/09/85,1985,1,9,26600,753.31
50009,LD5,01/10/85,1985,1,10,26500,750.48
50009,LD5,01/11/85,1985,1,11,25300,716.50
50009,LD5,01/12/85,1985,1,12,25100,710.83
50009,LD5,01/13/85,1985,1,13,23300,659.86
50009,LD5,01/14/85,1985,1,14,22000,623.04
50009,LD5,01/15/85,1985,1,15,20700,586.22
50009,LD5,01/16/85,1985,1,16,17900,506.93
50009,LD5,01/17/85,1985,1,17,18400,521.09
50009,LD5,01/18/85,1985,1,18,19400,549.41
50009,LD5,01/19/85,1985,1,19,20600,583.39
50009,LD5,01/20/85,1985,1,20,20200,572.06
50009,LD5,01/21/85,1985,1,21,16600,470.11
50009,LD5,01/22/85,1985,1,22,17200,487.10
50009,LD5,01/23/85,1985,1,23,17700,501.26
50009,LD5,01/24/85,1985,1,24,17800,504.10
50009,LD5,01/25/85,1985,1,25,18100,512.59
50009,LD5,01/26/85,1985,1,26,18200,515.42
50009,LD5,01/27/85,1985,1,27,18100,512.59
50009,LD5,01/28/85,1985,1,28,18400,521.09
50009,LD5,01/29/85,1985,1,29,19000,538.08
50009,LD5,01/30/85,1985,1,30,18600,526.75
50009,LD5,01/31/85,1985,1,31,18400,521.09
50009,LD5,02/01/85,1985,2,1,18000,509.76
50009,LD5,02/02/85,1985,2,2,16900,478.61
50009,LD5,02/03/85,1985,2,3,17100,484.27
50009,LD5,02/04/85,1985,2,4,17100,484.27
50009,LD5,02/05/85,1985,2,5,17100,484.27
50009,LD5,02/06/85,1985,2,6,16900,478.61
50009,LD5,02/07/85,1985,2,7,16200,458.78
50009,LD5,02/08/85,1985,2,8,16400,464.45
50009,LD5,02/09/85,1985,2,9,16400,464.45
50009,LD5,02/10/85,1985,2,10,16400,464.45
50009,LD5,02/11/85,1985,2,11,16400,464.45
50009,LD5,02/12/85,1985,2,12,16400,464.45
50009,LD5,02/13/85,1985,2,13,16500,467.28
50009,LD5,02/14/85,1985,2,14,16500,467.28
50009,LD5,02/15/85,1985,2,15,16500,467.28
50009,LD5,02/16/85,1985,2,16,16000,453.12
50009,LD5,02/17/85,1985,2,17,16100,455.95
50009,LD5,02/18/85,1985,2,18,16100,455.95
50009,LD5,02/19/85,1985,2,19,16200,458.78
50009,LD5,02/20/85,1985,2,20,16100,455.95
50009,LD5,02/21/85,1985,2,21,16100,455.95
50009,LD5,02/22/85,1985,2,22,17500,495.60
50009,LD5,02/23/85,1985,2,23,22500,637.20
50009,LD5,02/24/85,1985,2,24,26600,753.31
50009,LD5,02/25/85,1985,2,25,28900,818.45
50009,LD5,02/26/85,1985,2,26,28700,812.78
50009,LD5,02/27/85,1985,2,27,29800,843.94
50009,LD5,02/28/85,1985,2,28,29700,841.10
50009,LD5,03/01/85,1985,3,1,28900,818.45
50009,LD5,03/02/85,1985,3,2,32700,926.06
50009,LD5,03/03/85,1985,3,3,33500,948.72
50009,LD5,03/04/85,1985,3,4,33700,954.38
50009,LD5,03/05/85,1985,3,5,28000,792.96
50009,LD5,03/06/85,1985,3,6,29400,832.61
50009,LD5,03/07/85,1985,3,7,29200,826.94
50009,LD5,03/08/85,1985,3,8,29000,821.28
50009,LD5,03/09/85,1985,3,9,30300,858.10
50009,LD5,03/10/85,1985,3,10,30400,860.93
50009,LD5,03/11/85,1985,3,11,35700,1011.02
50009,LD5,03/12/85,1985,3,12,45300,1282.90
50009,LD5,03/13/85,1985,3,13,48700,1379.18
50009,LD5,03/14/85,1985,3,14,53200,1506.62
50009,LD5,03/15/85,1985,3,15,53300,1509.46
50009,LD5,03/16/85,1985,3,16,55000,1557.60
50009,LD5,03/17/85,1985,3,17,54400,1540.61
50009,LD5,03/18/85,1985,3,18,55000,1557.60
50009,LD5,03/19/85,1985,3,19,58000,1642.56
50009,LD5,03/20/85,1985,3,20,63800,1806.82
50009,LD5,03/21/85,1985,3,21,67400,1908.77
50009,LD5,03/22/85,1985,3,22,71100,2013.55
50009,LD5,03/23/85,1985,3,23,77000,2180.64
50009,LD5,03/24/85,1985,3,24,81400,2305.25
50009,LD5,03/25/85,1985,3,25,86800,2458.18
50009,LD5,03/26/85,1985,3,26,89000,2520.48
50009,LD5,03/27/85,1985,3,27,91400,2588.45
50009,LD5,03/28/85,1985,3,28,93100,2636.59
50009,LD5,03/29/85,1985,3,29,95000,2690.40
50009,LD5,03/30/85,1985,3,30,95100,2693.23
50009,LD5,03/31/85,1985,3,31,98800,2798.02
50009,LD5,04/01/85,1985,4,1,101300,2868.82
50009,LD5,04/02/85,1985,4,2,102400,2899.97
50009,LD5,04/03/85,1985,4,3,99500,2817.84
50009,LD5,04/04/85,1985,4,4,92100,2608.27
50009,LD5,04/05/85,1985,4,5,87900,2489.33
50009,LD5,04/06/85,1985,4,6,85700,2427.02
50009,LD5,04/07/85,1985,4,7,87200,2469.50
50009,LD5,04/08/85,1985,4,8,87700,2483.66
50009,LD5,04/09/85,1985,4,9,84700,2398.70
50009,LD5,04/10/85,1985,4,10,80400,2276.93
50009,LD5,04/11/85,1985,4,11,77400,2191.97
50009,LD5,04/12/85,1985,4,12,74300,2104.18
50009,LD5,04/13/85,1985,4,13,69800,1976.74
50009,LD5,04/14/85,1985,4,14,70000,1982.40
50009,LD5,04/15/85,1985,4,15,69000,1954.08
50009,LD5,04/16/85,1985,4,16,71300,2019.22
50009,LD5,04/17/85,1985,4,17,74100,2098.51
50009,LD5,04/18/85,1985,4,18,77100,2183.47
50009,LD5,04/19/85,1985,4,19,78000,2208.96
50009,LD5,04/20/85,1985,4,20,69000,1954.08
50009,LD5,04/21/85,1985,4,21,63600,1801.15
50009,LD5,04/22/85,1985,4,22,63500,1798.32
50009,LD5,04/23/85,1985,4,23,62300,1764.34
50009,LD5,04/24/85,1985,4,24,61900,1753.01
50009,LD5,04/25/85,1985,4,25,64400,1823.81
50009,LD5,04/26/85,1985,4,26,65700,1860.62
50009,LD5,04/27/85,1985,4,27,69500,1968.24
50009,LD5,04/28/85,1985,4,28,76500,2166.48
50009,LD5,04/29/85,1985,4,29,83800,2373.22
50009,LD5,04/30/85,1985,4,30,90200,2554.46
50009,LD5,05/01/85,1985,5,1,93900,2659.25
50009,LD5,05/02/85,1985,5,2,94900,2687.57
50009,LD5,05/03/85,1985,5,3,94700,2681.90
50009,LD5,05/04/85,1985,5,4,94300,2670.58
50009,LD5,05/05/85,1985,5,5,93300,2642.26
50009,LD5,05/06/85,1985,5,6,91000,2577.12
50009,LD5,05/07/85,1985,5,7,86600,2452.51
50009,LD5,05/08/85,1985,5,8,84400,2390.21
50009,LD5,05/09/85,1985,5,9,78900,2234.45
50009,LD5,05/10/85,1985,5,10,75800,2146.66
50009,LD5,05/11/85,1985,5,11,71300,2019.22
50009,LD5,05/12/85,1985,5,12,67700,1917.26
50009,LD5,05/13/85,1985,5,13,66600,1886.11
50009,LD5,05/14/85,1985,5,14,67400,1908.77
50009,LD5,05/15/85,1985,5,15,64800,1835.14
50009,LD5,05/16/85,1985,5,16,63800,1806.82
50009,LD5,05/17/85,1985,5,17,61700,1747.34
50009,LD5,05/18/85,1985,5,18,60200,1704.86
50009,LD5,05/19/85,1985,5,19,60100,1702.03
50009,LD5,05/20/85,1985,5,20,61100,1730.35
50009,LD5,05/21/85,1985,5,21,62700,1775.66
50009,LD5,05/22/85,1985,5,22,62400,1767.17
50009,LD5,05/23/85,1985,5,23,61800,1750.18
50009,LD5,05/24/85,1985,5,24,61700,1747.34
50009,LD5,05/25/85,1985,5,25,60200,1704.86
50009,LD5,05/26/85,1985,5,26,58200,1648.22
50009,LD5,05/27/85,1985,5,27,54900,1554.77
50009,LD5,05/28/85,1985,5,28,50200,1421.66
50009,LD5,05/29/85,1985,5,29,49800,1410.34
50009,LD5,05/30/85,1985,5,30,48700,1379.18
50009,LD5,05/31/85,1985,5,31,48200,1365.02
50009,LD5,06/01/85,1985,6,1,48400,1370.69
50009,LD5,06/02/85,1985,6,2,46100,1305.55
50009,LD5,06/03/85,1985,6,3,44200,1251.74
50009,LD5,06/04/85,1985,6,4,44700,1265.90
50009,LD5,06/05/85,1985,6,5,46700,1322.54
50009,LD5,06/06/85,1985,6,6,49400,1399.01
50009,LD5,06/07/85,1985,6,7,48900,1384.85
50009,LD5,06/08/85,1985,6,8,50500,1430.16
50009,LD5,06/09/85,1985,6,9,50000,1416.00
50009,LD5,06/10/85,1985,6,10,48700,1379.18
50009,LD5,06/11/85,1985,6,11,45900,1299.89
50009,LD5,06/12/85,1985,6,12,44800,1268.74
50009,LD5,06/13/85,1985,6,13,45300,1282.90
50009,LD5,06/14/85,1985,6,14,45500,1288.56
50009,LD5,06/15/85,1985,6,15,44000,1246.08
50009,LD5,06/16/85,1985,6,16,42200,1195.10
50009,LD5,06/17/85,1985,6,17,40100,1135.63
50009,LD5,06/18/85,1985,6,18,39400,1115.81
50009,LD5,06/19/85,1985,6,19,39600,1121.47
50009,LD5,06/20/85,1985,6,20,39800,1127.14
50009,LD5,06/21/85,1985,6,21,39500,1118.64
50009,LD5,06/22/85,1985,6,22,38200,1081.82
50009,LD5,06/23/85,1985,6,23,38700,1095.98
50009,LD5,06/24/85,1985,6,24,38500,1090.32
50009,LD5,06/25/85,1985,6,25,36600,1036.51
50009,LD5,06/26/85,1985,6,26,32700,926.06
50009,LD5,06/27/85,1985,6,27,32300,914.74
50009,LD5,06/28/85,1985,6,28,34600,979.87
50009,LD5,06/29/85,1985,6,29,34800,985.54
50009,LD5,06/30/85,1985,6,30,35700,1011.02
50009,LD5,07/01/85,1985,7,1,38300,1084.66
50009,LD5,07/02/85,1985,7,2,44200,1251.74
50009,LD5,07/03/85,1985,7,3,48100,1362.19
50009,LD5,07/04/85,1985,7,4,50200,1421.66
50009,LD5,07/05/85,1985,7,5,53500,1515.12
50009,LD5,07/06/85,1985,7,6,53000,1500.96
50009,LD5,07/07/85,1985,7,7,50500,1430.16
50009,LD5,07/08/85,1985,7,8,49900,1413.17
50009,LD5,07/09/85,1985,7,9,49000,1387.68
50009,LD5,07/10/85,1985,7,10,47700,1350.86
50009,LD5,07/11/85,1985,7,11,46700,1322.54
50009,LD5,07/12/85,1985,7,12,44900,1271.57
50009,LD5,07/13/85,1985,7,13,42200,1195.10
50009,LD5,07/14/85,1985,7,14,38800,1098.82
50009,LD5,07/15/85,1985,7,15,37800,1070.50
50009,LD5,07/16/85,1985,7,16,35300,999.70
50009,LD5,07/17/85,1985,7,17,29200,826.94
50009,LD5,07/18/85,1985,7,18,25300,716.50
50009,LD5,07/19/85,1985,7,19,28800,815.62
50009,LD5,07/20/85,1985,7,20,30300,858.10
50009,LD5,07/21/85,1985,7,21,28400,804.29
50009,LD5,07/22/85,1985,7,22,26500,750.48
50009,LD5,07/23/85,1985,7,23,24100,682.51
50009,LD5,07/24/85,1985,7,24,24200,685.34
50009,LD5,07/25/85,1985,7,25,26700,756.14
50009,LD5,07/26/85,1985,7,26,29500,835.44
50009,LD5,07/27/85,1985,7,27,29300,829.78
50009,LD5,07/28/85,1985,7,28,29300,829.78
50009,LD5,07/29/85,1985,7,29,29400,832.61
50009,LD5,07/30/85,1985,7,30,30000,849.60
50009,LD5,07/31/85,1985,7,31,28800,815.62
50009,LD5,08/01/85,1985,8,1,28900,818.45
50009,LD5,08/02/85,1985,8,2,28900,818.45
50009,LD5,08/03/85,1985,8,3,27500,778.80
50009,LD5,08/04/85,1985,8,4,26100,739.15
50009,LD5,08/05/85,1985,8,5,24900,705.17
50009,LD5,08/06/85,1985,8,6,25200,713.66
50009,LD5,08/07/85,1985,8,7,23800,674.02
50009,LD5,08/08/85,1985,8,8,23700,671.18
50009,LD5,08/09/85,1985,8,9,22100,625.87
50009,LD5,08/10/85,1985,8,10,18200,515.42
50009,LD5,08/11/85,1985,8,11,18700,529.58
50009,LD5,08/12/85,1985,8,12,19800,560.74
50009,LD5,08/13/85,1985,8,13,23300,659.86
50009,LD5,08/14/85,1985,8,14,31200,883.58
50009,LD5,08/15/85,1985,8,15,33400,945.89
50009,LD5,08/16/85,1985,8,16,31900,903.41
50009,LD5,08/17/85,1985,8,17,31300,886.42
50009,LD5,08/18/85,1985,8,18,30500,863.76
50009,LD5,08/19/85,1985,8,19,30800,872.26
50009,LD5,08/20/85,1985,8,20,30800,872.26
50009,LD5,08/21/85,1985,8,21,30900,875.09
50009,LD5,08/22/85,1985,8,22,30000,849.60
50009,LD5,08/23/85,1985,8,23,30000,849.60
50009,LD5,08/24/85,1985,8,24,30700,869.42
50009,LD5,08/25/85,1985,8,25,30700,869.42
50009,LD5,08/26/85,1985,8,26,26000,736.32
50009,LD5,08/27/85,1985,8,27,24900,705.17
50009,LD5,08/28/85,1985,8,28,24900,705.17
50009,LD5,08/29/85,1985,8,29,27900,790.13
50009,LD5,08/30/85,1985,8,30,30600,866.59
50009,LD5,08/31/85,1985,8,31,29100,824.11
50009,LD5,09/01/85,1985,9,1,26800,758.98
50009,LD5,09/02/85,1985,9,2,27700,784.46
50009,LD5,09/03/85,1985,9,3,28300,801.46
50009,LD5,09/04/85,1985,9,4,31300,886.42
50009,LD5,09/05/85,1985,9,5,31400,889.25
50009,LD5,09/06/85,1985,9,6,32600,923.23
50009,LD5,09/07/85,1985,9,7,35600,1008.19
50009,LD5,09/08/85,1985,9,8,39300,1112.98
50009,LD5,09/09/85,1985,9,9,39200,1110.14
50009,LD5,09/10/85,1985,9,10,41100,1163.95
50009,LD5,09/11/85,1985,9,11,44600,1263.07
50009,LD5,09/12/85,1985,9,12,49900,1413.17
50009,LD5,09/13/85,1985,9,13,54700,1549.10
50009,LD5,09/14/85,1985,9,14,57900,1639.73
50009,LD5,09/15/85,1985,9,15,57600,1631.23
50009,LD5,09/16/85,1985,9,16,54600,1546.27
50009,LD5,09/17/85,1985,9,17,48400,1370.69
50009,LD5,09/18/85,1985,9,18,50000,1416.00
50009,LD5,09/19/85,1985,9,19,50200,1421.66
50009,LD5,09/20/85,1985,9,20,49600,1404.67
50009,LD5,09/21/85,1985,9,21,50400,1427.33
50009,LD5,09/22/85,1985,9,22,45100,1277.23
50009,LD5,09/23/85,1985,9,23,42900,1214.93
50009,LD5,09/24/85,1985,9,24,43200,1223.42
50009,LD5,09/25/85,1985,9,25,43400,1229.09
50009,LD5,09/26/85,1985,9,26,46300,1311.22
50009,LD5,09/27/85,1985,9,27,50200,1421.66
50009,LD5,09/28/85,1985,9,28,51600,1461.31
50009,LD5,09/29/85,1985,9,29,56800,1608.58
50009,LD5,09/30/85,1985,9,30,57100,1617.07
50009,LD5,10/01/85,1985,10,1,58900,1668.05
50009,LD5,10/02/85,1985,10,2,54500,1543.44
50009,LD5,10/03/85,1985,10,3,56300,1594.42
50009,LD5,10/04/85,1985,10,4,63400,1795.49
50009,LD5,10/05/85,1985,10,5,67100,1900.27
50009,LD5,10/06/85,1985,10,6,68800,1948.42
50009,LD5,10/07/85,1985,10,7,72200,2044.70
50009,LD5,10/08/85,1985,10,8,77700,2200.46
50009,LD5,10/09/85,1985,10,9,90100,2551.63
50009,LD5,10/10/85,1985,10,10,95600,2707.39
50009,LD5,10/11/85,1985,10,11,94200,2667.74
50009,LD5,10/12/85,1985,10,12,91300,2585.62
50009,LD5,10/13/85,1985,10,13,86600,2452.51
50009,LD5,10/14/85,1985,10,14,83000,2350.56
50009,LD5,10/15/85,1985,10,15,82100,2325.07
50009,LD5,10/16/85,1985,10,16,78800,2231.62
50009,LD5,10/17/85,1985,10,17,77000,2180.64
50009,LD5,10/18/85,1985,10,18,75400,2135.33
50009,LD5,10/19/85,1985,10,19,74300,2104.18
50009,LD5,10/20/85,1985,10,20,72300,2047.54
50009,LD5,10/21/85,1985,10,21,68900,1951.25
50009,LD5,10/22/85,1985,10,22,65900,1866.29
50009,LD5,10/23/85,1985,10,23,63300,1792.66
50009,LD5,10/24/85,1985,10,24,61700,1747.34
50009,LD5,10/25/85,1985,10,25,61800,1750.18
50009,LD5,10/26/85,1985,10,26,58400,1653.89
50009,LD5,10/27/85,1985,10,27,57100,1617.07
50009,LD5,10/28/85,1985,10,28,54700,1549.10
50009,LD5,10/29/85,1985,10,29,50900,1441.49
50009,LD5,10/30/85,1985,10,30,47600,1348.03
50009,LD5,10/31/85,1985,10,31,50500,1430.16
50009,LD5,11/01/85,1985,11,1,49900,1413.17
50009,LD5,11/02/85,1985,11,2,49900,1413.17
50009,LD5,11/03/85,1985,11,3,45400,1285.73
50009,LD5,11/04/85,1985,11,4,43100,1220.59
50009,LD5,11/05/85,1985,11,5,46100,1305.55
50009,LD5,11/06/85,1985,11,6,46200,1308.38
50009,LD5,11/07/85,1985,11,7,50000,1416.00
50009,LD5,11/08/85,1985,11,8,49000,1387.68
50009,LD5,11/09/85,1985,11,9,47100,1333.87
50009,LD5,11/10/85,1985,11,10,44700,1265.90
50009,LD5,11/11/85,1985,11,11,42100,1192.27
50009,LD5,11/12/85,1985,11,12,39000,1104.48
50009,LD5,11/13/85,1985,11,13,37600,1064.83
50009,LD5,11/14/85,1985,11,14,37900,1073.33
50009,LD5,11/15/85,1985,11,15,37800,1070.50
50009,LD5,11/16/85,1985,11,16,35200,996.86
50009,LD5,11/17/85,1985,11,17,35300,999.70
50009,LD5,11/18/85,1985,11,18,36000,1019.52
50009,LD5,11/19/85,1985,11,19,35300,999.70
50009,LD5,11/20/85,1985,11,20,35600,1008.19
50009,LD5,11/21/85,1985,11,21,36800,1042.18
50009,LD5,11/22/85,1985,11,22,36000,1019.52
50009,LD5,11/23/85,1985,11,23,37500,1062.00
50009,LD5,11/24/85,1985,11,24,35800,1013.86
50009,LD5,11/25/85,1985,11,25,27500,778.80
50009,LD5,11/26/85,1985,11,26,19100,540.91
50009,LD5,11/27/85,1985,11,27,20300,574.90
50009,LD5,11/28/85,1985,11,28,16700,472.94
50009,LD5,11/29/85,1985,11,29,14300,404.98
50009,LD5,11/30/85,1985,11,30,18000,509.76
50009,LD5,12/01/85,1985,12,1,27000,764.64
50009,LD5,12/02/85,1985,12,2,29300,829.78
50009,LD5,12/03/85,1985,12,3,26300,744.82
50009,LD5,12/04/85,1985,12,4,24300,688.18
50009,LD5,12/05/85,1985,12,5,23800,674.02
50009,LD5,12/06/85,1985,12,6,24600,696.67
50009,LD5,12/07/85,1985,12,7,29200,826.94
50009,LD5,12/08/85,1985,12,8,30400,860.93
50009,LD5,12/09/85,1985,12,9,32600,923.23
50009,LD5,12/10/85,1985,12,10,33900,960.05
50009,LD5,12/11/85,1985,12,11,35000,991.20
50009,LD5,12/12/85,1985,12,12,35700,1011.02
50009,LD5,12/13/85,1985,12,13,35300,999.70
50009,LD5,12/14/85,1985,12,14,34000,962.88
50009,LD5,12/15/85,1985,12,15,30200,855.26
50009,LD5,12/16/85,1985,12,16,29400,832.61
50009,LD5,12/17/85,1985,12,17,29700,841.10
50009,LD5,12/18/85,1985,12,18,29100,824.11
50009,LD5,12/19/85,1985,12,19,28800,815.62
50009,LD5,12/20/85,1985,12,20,28800,815.62
50009,LD5,12/21/85,1985,12,21,28800,815.62
50009,LD5,12/22/85,1985,12,22,28900,818.45
50009,LD5,12/23/85,1985,12,23,28900,818.45
50009,LD5,12/24/85,1985,12,24,30200,855.26
50009,LD5,12/25/85,1985,12,25,28600,809.95
50009,LD5,12/26/85,1985,12,26,26500,750.48
50009,LD5,12/27/85,1985,12,27,27300,773.14
50009,LD5,12/28/85,1985,12,28,28600,809.95
50009,LD5,12/29/85,1985,12,29,29500,835.44
50009,LD5,12/30/85,1985,12,30,29300,829.78
50009,LD5,12/31/85,1985,12,31,29100,824.11
50009,LD5,01/01/86,1986,1,1,29100,824.11
50009,LD5,01/02/86,1986,1,2,28900,818.45
50009,LD5,01/03/86,1986,1,3,28800,815.62
50009,LD5,01/04/86,1986,1,4,28700,812.78
50009,LD5,01/05/86,1986,1,5,28700,812.78
50009,LD5,01/06/86,1986,1,6,28700,812.78
50009,LD5,01/07/86,1986,1,7,27600,781.63
50009,LD5,01/08/86,1986,1,8,25400,719.33
50009,LD5,01/09/86,1986,1,9,23100,654.19
50009,LD5,01/10/86,1986,1,10,23500,665.52
50009,LD5,01/11/86,1986,1,11,25400,719.33
50009,LD5,01/12/86,1986,1,12,25500,722.16
50009,LD5,01/13/86,1986,1,13,25700,727.82
50009,LD5,01/14/86,1986,1,14,25700,727.82
50009,LD5,01/15/86,1986,1,15,25600,724.99
50009,LD5,01/16/86,1986,1,16,24800,702.34
50009,LD5,01/17/86,1986,1,17,24700,699.50
50009,LD5,01/18/86,1986,1,18,24600,696.67
50009,LD5,01/19/86,1986,1,19,24700,699.50
50009,LD5,01/20/86,1986,1,20,24800,702.34
50009,LD5,01/21/86,1986,1,21,25000,708.00
50009,LD5,01/22/86,1986,1,22,24000,679.68
50009,LD5,01/23/86,1986,1,23,24100,682.51
50009,LD5,01/24/86,1986,1,24,24300,688.18
50009,LD5,01/25/86,1986,1,25,23600,668.35
50009,LD5,01/26/86,1986,1,26,23600,668.35
50009,LD5,01/27/86,1986,1,27,22800,645.70
50009,LD5,01/28/86,1986,1,28,19200,543.74
50009,LD5,01/29/86,1986,1,29,18800,532.42
50009,LD5,01/30/86,1986,1,30,19400,549.41
50009,LD5,01/31/86,1986,1,31,20800,589.06
50009,LD5,02/01/86,1986,2,1,21600,611.71
50009,LD5,02/02/86,1986,2,2,21800,617.38
50009,LD5,02/03/86,1986,2,3,23100,654.19
50009,LD5,02/04/86,1986,2,4,23200,657.02
50009,LD5,02/05/86,1986,2,5,23200,657.02
50009,LD5,02/06/86,1986,2,6,23200,657.02
50009,LD5,02/07/86,1986,2,7,23200,657.02
50009,LD5,02/08/86,1986,2,8,23700,671.18
50009,LD5,02/09/86,1986,2,9,23600,668.35
50009,LD5,02/10/86,1986,2,10,23200,657.02
50009,LD5,02/11/86,1986,2,11,21600,611.71
50009,LD5,02/12/86,1986,2,12,19800,560.74
50009,LD5,02/13/86,1986,2,13,18500,523.92
50009,LD5,02/14/86,1986,2,14,18400,521.09
50009,LD5,02/15/86,1986,2,15,19000,538.08
50009,LD5,02/16/86,1986,2,16,19000,538.08
50009,LD5,02/17/86,1986,2,17,19800,560.74
50009,LD5,02/18/86,1986,2,18,19800,560.74
50009,LD5,02/19/86,1986,2,19,19900,563.57
50009,LD5,02/20/86,1986,2,20,20100,569.23
50009,LD5,02/21/86,1986,2,21,20700,586.22
50009,LD5,02/22/86,1986,2,22,20600,583.39
50009,LD5,02/23/86,1986,2,23,20600,583.39
50009,LD5,02/24/86,1986,2,24,20600,583.39
50009,LD5,02/25/86,1986,2,25,20500,580.56
50009,LD5,02/26/86,1986,2,26,20400,577.73
50009,LD5,02/27/86,1986,2,27,20400,577.73
50009,LD5,02/28/86,1986,2,28,20500,580.56
50009,LD5,03/01/86,1986,3,1,20100,569.23
50009,LD5,03/02/86,1986,3,2,20100,569.23
50009,LD5,03/03/86,1986,3,3,20200,572.06
50009,LD5,03/04/86,1986,3,4,20400,577.73
50009,LD5,03/05/86,1986,3,5,20500,580.56
50009,LD5,03/06/86,1986,3,6,20600,583.39
50009,LD5,03/07/86,1986,3,7,20400,577.73
50009,LD5,03/08/86,1986,3,8,19800,560.74
50009,LD5,03/09/86,1986,3,9,19900,563.57
50009,LD5,03/10/86,1986,3,10,20400,577.73
50009,LD5,03/11/86,1986,3,11,21500,608.88
50009,LD5,03/12/86,1986,3,12,21700,614.54
50009,LD5,03/13/86,1986,3,13,24700,699.50
50009,LD5,03/14/86,1986,3,14,26900,761.81
50009,LD5,03/15/86,1986,3,15,27700,784.46
50009,LD5,03/16/86,1986,3,16,27300,773.14
50009,LD5,03/17/86,1986,3,17,27800,787.30
50009,LD5,03/18/86,1986,3,18,30500,863.76
50009,LD5,03/19/86,1986,3,19,35200,996.86
50009,LD5,03/20/86,1986,3,20,39900,1129.97
50009,LD5,03/21/86,1986,3,21,39900,1129.97
50009,LD5,03/22/86,1986,3,22,45700,1294.22
50009,LD5,03/23/86,1986,3,23,49300,1396.18
50009,LD5,03/24/86,1986,3,24,53500,1515.12
50009,LD5,03/25/86,1986,3,25,60300,1707.70
50009,LD5,03/26/86,1986,3,26,66100,1871.95
50009,LD5,03/27/86,1986,3,27,69700,1973.90
50009,LD5,03/28/86,1986,3,28,78700,2228.78
50009,LD5,03/29/86,1986,3,29,83600,2367.55
50009,LD5,03/30/86,1986,3,30,87000,2463.84
50009,LD5,03/31/86,1986,3,31,94100,2664.91
50009,LD5,04/01/86,1986,4,1,99600,2820.67
50009,LD5,04/02/86,1986,4,2,110300,3123.70
50009,LD5,04/03/86,1986,4,3,120500,3412.56
50009,LD5,04/04/86,1986,4,4,132300,3746.74
50009,LD5,04/05/86,1986,4,5,147000,4163.04
50009,LD5,04/06/86,1986,4,6,159500,4517.04
50009,LD5,04/07/86,1986,4,7,165000,4672.80
50009,LD5,04/08/86,1986,4,8,164800,4667.14
50009,LD5,04/09/86,1986,4,9,160600,4548.19
50009,LD5,04/10/86,1986,4,10,154700,4381.10
50009,LD5,04/11/86,1986,4,11,147100,4165.87
50009,LD5,04/12/86,1986,4,12,140000,3964.80
50009,LD5,04/13/86,1986,4,13,133500,3780.72
50009,LD5,04/14/86,1986,4,14,129400,3664.61
50009,LD5,04/15/86,1986,4,15,126100,3571.15
50009,LD5,04/16/86,1986,4,16,122200,3460.70
50009,LD5,04/17/86,1986,4,17,118700,3361.58
50009,LD5,04/18/86,1986,4,18,114000,3228.48
50009,LD5,04/19/86,1986,4,19,109900,3112.37
50009,LD5,04/20/86,1986,4,20,108300,3067.06
50009,LD5,04/21/86,1986,4,21,106400,3013.25
50009,LD5,04/22/86,1986,4,22,103000,2916.96
50009,LD5,04/23/86,1986,4,23,98800,2798.02
50009,LD5,04/24/86,1986,4,24,97000,2747.04
50009,LD5,04/25/86,1986,4,25,99600,2820.67
50009,LD5,04/26/86,1986,4,26,97200,2752.70
50009,LD5,04/27/86,1986,4,27,94900,2687.57
50009,LD5,04/28/86,1986,4,28,92900,2630.93
50009,LD5,04/29/86,1986,4,29,92600,2622.43
50009,LD5,04/30/86,1986,4,30,95100,2693.23
50009,LD5,05/01/86,1986,5,1,102400,2899.97
50009,LD5,05/02/86,1986,5,2,106100,3004.75
50009,LD5,05/03/86,1986,5,3,114000,3228.48
50009,LD5,05/04/86,1986,5,4,115700,3276.62
50009,LD5,05/05/86,1986,5,5,119300,3378.58
50009,LD5,05/06/86,1986,5,6,121500,3440.88
50009,LD5,05/07/86,1986,5,7,121100,3429.55
50009,LD5,05/08/86,1986,5,8,120000,3398.40
50009,LD5,05/09/86,1986,5,9,118000,3341.76
50009,LD5,05/10/86,1986,5,10,116400,3296.45
50009,LD5,05/11/86,1986,5,11,113800,3222.82
50009,LD5,05/12/86,1986,5,12,112300,3180.34
50009,LD5,05/13/86,1986,5,13,111000,3143.52
50009,LD5,05/14/86,1986,5,14,112300,3180.34
50009,LD5,05/15/86,1986,5,15,113900,3225.65
50009,LD5,05/16/86,1986,5,16,117600,3330.43
50009,LD5,05/17/86,1986,5,17,122000,3455.04
50009,LD5,05/18/86,1986,5,18,125700,3559.82
50009,LD5,05/19/86,1986,5,19,126900,3593.81
50009,LD5,05/20/86,1986,5,20,125400,3551.33
50009,LD5,05/21/86,1986,5,21,121900,3452.21
50009,LD5,05/22/86,1986,5,22,117600,3330.43
50009,LD5,05/23/86,1986,5,23,112500,3186.00
50009,LD5,05/24/86,1986,5,24,105600,2990.59
50009,LD5,05/25/86,1986,5,25,102700,2908.46
50009,LD5,05/26/86,1986,5,26,93900,2659.25
50009,LD5,05/27/86,1986,5,27,88200,2497.82
50009,LD5,05/28/86,1986,5,28,85400,2418.53
50009,LD5,05/29/86,1986,5,29,82500,2336.40
50009,LD5,05/30/86,1986,5,30,79100,2240.11
50009,LD5,05/31/86,1986,5,31,76100,2155.15
50009,LD5,06/01/86,1986,6,1,71400,2022.05
50009,LD5,06/02/86,1986,6,2,66100,1871.95
50009,LD5,06/03/86,1986,6,3,62900,1781.33
50009,LD5,06/04/86,1986,6,4,60100,1702.03
50009,LD5,06/05/86,1986,6,5,60400,1710.53
50009,LD5,06/06/86,1986,6,6,57800,1636.90
50009,LD5,06/07/86,1986,6,7,53800,1523.62
50009,LD5,06/08/86,1986,6,8,52100,1475.47
50009,LD5,06/09/86,1986,6,9,49700,1407.50
50009,LD5,06/10/86,1986,6,10,44400,1257.41
50009,LD5,06/11/86,1986,6,11,45600,1291.39
50009,LD5,06/12/86,1986,6,12,46100,1305.55
50009,LD5,06/13/86,1986,6,13,47800,1353.70
50009,LD5,06/14/86,1986,6,14,47300,1339.54
50009,LD5,06/15/86,1986,6,15,48500,1373.52
50009,LD5,06/16/86,1986,6,16,47100,1333.87
50009,LD5,06/17/86,1986,6,17,47200,1336.70
50009,LD5,06/18/86,1986,6,18,47100,1333.87
50009,LD5,06/19/86,1986,6,19,48100,1362.19
50009,LD5,06/20/86,1986,6,20,47800,1353.70
50009,LD5,06/21/86,1986,6,21,46300,1311.22
50009,LD5,06/22/86,1986,6,22,46200,1308.38
50009,LD5,06/23/86,1986,6,23,52100,1475.47
50009,LD5,06/24/86,1986,6,24,49100,1390.51
50009,LD5,06/25/86,1986,6,25,56600,1602.91
50009,LD5,06/26/86,1986,6,26,60300,1707.70
50009,LD5,06/27/86,1986,6,27,61900,1753.01
50009,LD5,06/28/86,1986,6,28,64500,1826.64
50009,LD5,06/29/86,1986,6,29,67500,1911.60
50009,LD5,06/30/86,1986,6,30,68000,1925.76
50009,LD5,07/01/86,1986,7,1,66900,1894.61
50009,LD5,07/02/86,1986,7,2,67000,1897.44
50009,LD5,07/03/86,1986,7,3,65700,1860.62
50009,LD5,07/04/86,1986,7,4,61700,1747.34
50009,LD5,07/05/86,1986,7,5,59200,1676.54
50009,LD5,07/06/86,1986,7,6,56900,1611.41
50009,LD5,07/07/86,1986,7,7,59400,1682.21
50009,LD5,07/08/86,1986,7,8,57700,1634.06
50009,LD5,07/09/86,1986,7,9,55200,1563.26
50009,LD5,07/10/86,1986,7,10,52800,1495.30
50009,LD5,07/11/86,1986,7,11,50000,1416.00
50009,LD5,07/12/86,1986,7,12,48000,1359.36
50009,LD5,07/13/86,1986,7,13,48000,1359.36
50009,LD5,07/14/86,1986,7,14,47900,1356.53
50009,LD5,07/15/86,1986,7,15,46600,1319.71
50009,LD5,07/16/86,1986,7,16,47600,1348.03
50009,LD5,07/17/86,1986,7,17,50600,1432.99
50009,LD5,07/18/86,1986,7,18,50700,1435.82
50009,LD5,07/19/86,1986,7,19,53100,1503.79
50009,LD5,07/20/86,1986,7,20,55200,1563.26
50009,LD5,07/21/86,1986,7,21,58400,1653.89
50009,LD5,07/22/86,1986,7,22,60600,1716.19
50009,LD5,07/23/86,1986,7,23,59800,1693.54
50009,LD5,07/24/86,1986,7,24,58700,1662.38
50009,LD5,07/25/86,1986,7,25,57300,1622.74
50009,LD5,07/26/86,1986,7,26,57200,1619.90
50009,LD5,07/27/86,1986,7,27,56500,1600.08
50009,LD5,07/28/86,1986,7,28,56400,1597.25
50009,LD5,07/29/86,1986,7,29,57400,1625.57
50009,LD5,07/30/86,1986,7,30,57200,1619.90
50009,LD5,07/31/86,1986,7,31,57100,1617.07
50009,LD5,08/01/86,1986,8,1,59300,1679.38
50009,LD5,08/02/86,1986,8,2,60100,1702.03
50009,LD5,08/03/86,1986,8,3,59000,1670.88
50009,LD5,08/04/86,1986,8,4,53800,1523.62
50009,LD5,08/05/86,1986,8,5,49000,1387.68
50009,LD5,08/06/86,1986,8,6,47700,1350.86
50009,LD5,08/07/86,1986,8,7,47500,1345.20
50009,LD5,08/08/86,1986,8,8,47400,1342.37
50009,LD5,08/09/86,1986,8,9,47600,1348.03
50009,LD5,08/10/86,1986,8,10,46600,1319.71
50009,LD5,08/11/86,1986,8,11,48000,1359.36
50009,LD5,08/12/86,1986,8,12,48000,1359.36
50009,LD5,08/13/86,1986,8,13,47800,1353.70
50009,LD5,08/14/86,1986,8,14,47500,1345.20
50009,LD5,08/15/86,1986,8,15,48700,1379.18
50009,LD5,08/16/86,1986,8,16,49700,1407.50
50009,LD5,08/17/86,1986,8,17,49900,1413.17
50009,LD5,08/18/86,1986,8,18,53600,1517.95
50009,LD5,08/19/86,1986,8,19,55300,1566.10
50009,LD5,08/20/86,1986,8,20,54700,1549.10
50009,LD5,08/21/86,1986,8,21,52100,1475.47
50009,LD5,08/22/86,1986,8,22,47800,1353.70
50009,LD5,08/23/86,1986,8,23,42600,1206.43
50009,LD5,08/24/86,1986,8,24,42800,1212.10
50009,LD5,08/25/86,1986,8,25,40000,1132.80
50009,LD5,08/26/86,1986,8,26,40800,1155.46
50009,LD5,08/27/86,1986,8,27,44000,1246.08
50009,LD5,08/28/86,1986,8,28,45900,1299.89
50009,LD5,08/29/86,1986,8,29,44600,1263.07
50009,LD5,08/30/86,1986,8,30,42300,1197.94
50009,LD5,08/31/86,1986,8,31,41700,1180.94
50009,LD5,09/01/86,1986,9,1,41600,1178.11
50009,LD5,09/02/86,1986,9,2,38000,1076.16
50009,LD5,09/03/86,1986,9,3,37000,1047.84
50009,LD5,09/04/86,1986,9,4,36600,1036.51
50009,LD5,09/05/86,1986,9,5,38200,1081.82
50009,LD5,09/06/86,1986,9,6,38000,1076.16
50009,LD5,09/07/86,1986,9,7,37900,1073.33
50009,LD5,09/08/86,1986,9,8,39900,1129.97
50009,LD5,09/09/86,1986,9,9,39900,1129.97
50009,LD5,09/10/86,1986,9,10,39700,1124.30
50009,LD5,09/11/86,1986,9,11,45800,1297.06
50009,LD5,09/12/86,1986,9,12,49300,1396.18
50009,LD5,09/13/86,1986,9,13,52500,1486.80
50009,LD5,09/14/86,1986,9,14,58300,1651.06
50009,LD5,09/15/86,1986,9,15,57600,1631.23
50009,LD5,09/16/86,1986,9,16,57900,1639.73
50009,LD5,09/17/86,1986,9,17,54400,1540.61
50009,LD5,09/18/86,1986,9,18,54400,1540.61
50009,LD5,09/19/86,1986,9,19,56300,1594.42
50009,LD5,09/20/86,1986,9,20,58700,1662.38
50009,LD5,09/21/86,1986,9,21,60200,1704.86
50009,LD5,09/22/86,1986,9,22,74300,2104.18
50009,LD5,09/23/86,1986,9,23,91300,2585.62
50009,LD5,09/24/86,1986,9,24,106000,3001.92
50009,LD5,09/25/86,1986,9,25,116000,3285.12
50009,LD5,09/26/86,1986,9,26,126000,3568.32
50009,LD5,09/27/86,1986,9,27,136000,3851.52
50009,LD5,09/28/86,1986,9,28,137200,3885.50
50009,LD5,09/29/86,1986,9,29,135000,3823.20
50009,LD5,09/30/86,1986,9,30,133600,3783.55
50009,LD5,10/01/86,1986,10,1,132900,3763.73
50009,LD5,10/02/86,1986,10,2,131200,3715.58
50009,LD5,10/03/86,1986,10,3,127100,3599.47
50009,LD5,10/04/86,1986,10,4,122200,3460.70
50009,LD5,10/05/86,1986,10,5,114100,3231.31
50009,LD5,10/06/86,1986,10,6,109700,3106.70
50009,LD5,10/07/86,1986,10,7,98400,2786.69
50009,LD5,10/08/86,1986,10,8,93500,2647.92
50009,LD5,10/09/86,1986,10,9,90800,2571.46
50009,LD5,10/10/86,1986,10,10,86800,2458.18
50009,LD5,10/11/86,1986,10,11,81300,2302.42
50009,LD5,10/12/86,1986,10,12,82900,2347.73
50009,LD5,10/13/86,1986,10,13,83300,2359.06
50009,LD5,10/14/86,1986,10,14,85800,2429.86
50009,LD5,10/15/86,1986,10,15,92200,2611.10
50009,LD5,10/16/86,1986,10,16,95300,2698.90
50009,LD5,10/17/86,1986,10,17,95000,2690.40
50009,LD5,10/18/86,1986,10,18,90300,2557.30
50009,LD5,10/19/86,1986,10,19,83700,2370.38
50009,LD5,10/20/86,1986,10,20,79900,2262.77
50009,LD5,10/21/86,1986,10,21,76900,2177.81
50009,LD5,10/22/86,1986,10,22,72400,2050.37
50009,LD5,10/23/86,1986,10,23,68300,1934.26
50009,LD5,10/24/86,1986,10,24,68000,1925.76
50009,LD5,10/25/86,1986,10,25,65700,1860.62
50009,LD5,10/26/86,1986,10,26,61600,1744.51
50009,LD5,10/27/86,1986,10,27,59200,1676.54
50009,LD5,10/28/86,1986,10,28,56000,1585.92
50009,LD5,10/29/86,1986,10,29,53200,1506.62
50009,LD5,10/30/86,1986,10,30,53300,1509.46
50009,LD5,10/31/86,1986,10,31,49900,1413.17
50009,LD5,11/01/86,1986,11,1,48500,1373.52
50009,LD5,11/02/86,1986,11,2,50400,1427.33
50009,LD5,11/03/86,1986,11,3,47500,1345.20
50009,LD5,11/04/86,1986,11,4,45300,1282.90
50009,LD5,11/05/86,1986,11,5,45200,1280.06
50009,LD5,11/06/86,1986,11,6,45100,1277.23
50009,LD5,11/07/86,1986,11,7,44300,1254.58
50009,LD5,11/08/86,1986,11,8,41800,1183.78
50009,LD5,11/09/86,1986,11,9,40200,1138.46
50009,LD5,11/10/86,1986,11,10,41600,1178.11
50009,LD5,11/11/86,1986,11,11,43100,1220.59
50009,LD5,11/12/86,1986,11,12,44300,1254.58
50009,LD5,11/13/86,1986,11,13,44000,1246.08
50009,LD5,11/14/86,1986,11,14,41800,1183.78
50009,LD5,11/15/86,1986,11,15,38200,1081.82
50009,LD5,11/16/86,1986,11,16,38000,1076.16
50009,LD5,11/17/86,1986,11,17,35800,1013.86
50009,LD5,11/18/86,1986,11,18,32800,928.90
50009,LD5,11/19/86,1986,11,19,33100,937.39
50009,LD5,11/20/86,1986,11,20,34800,985.54
50009,LD5,11/21/86,1986,11,21,39400,1115.81
50009,LD5,11/22/86,1986,11,22,38500,1090.32
50009,LD5,11/23/86,1986,11,23,38600,1093.15
50009,LD5,11/24/86,1986,11,24,38500,1090.32
50009,LD5,11/25/86,1986,11,25,38000,1076.16
50009,LD5,11/26/86,1986,11,26,37400,1059.17
50009,LD5,11/27/86,1986,11,27,38000,1076.16
50009,LD5,11/28/86,1986,11,28,38100,1078.99
50009,LD5,11/29/86,1986,11,29,38600,1093.15
50009,LD5,11/30/86,1986,11,30,37200,1053.50
50009,LD5,12/01/86,1986,12,1,38300,1084.66
50009,LD5,12/02/86,1986,12,2,38000,1076.16
50009,LD5,12/03/86,1986,12,3,38500,1090.32
50009,LD5,12/04/86,1986,12,4,39000,1104.48
50009,LD5,12/05/86,1986,12,5,38600,1093.15
50009,LD5,12/06/86,1986,12,6,33900,960.05
50009,LD5,12/07/86,1986,12,7,33900,960.05
50009,LD5,12/08/86,1986,12,8,31900,903.41
50009,LD5,12/09/86,1986,12,9,29700,841.10
50009,LD5,12/10/86,1986,12,10,28000,792.96
50009,LD5,12/11/86,1986,12,11,20300,574.90
50009,LD5,12/12/86,1986,12,12,16600,470.11
50009,LD5,12/13/86,1986,12,13,13900,393.65
50009,LD5,12/14/86,1986,12,14,16700,472.94
50009,LD5,12/15/86,1986,12,15,21700,614.54
50009,LD5,12/16/86,1986,12,16,26600,753.31
50009,LD5,12/17/86,1986,12,17,29700,841.10
50009,LD5,12/18/86,1986,12,18,31000,877.92
50009,LD5,12/19/86,1986,12,19,33100,937.39
50009,LD5,12/20/86,1986,12,20,33700,954.38
50009,LD5,12/21/86,1986,12,21,33800,957.22
50009,LD5,12/22/86,1986,12,22,33500,948.72
50009,LD5,12/23/86,1986,12,23,33400,945.89
50009,LD5,12/24/86,1986,12,24,31300,886.42
50009,LD5,12/25/86,1986,12,25,31600,894.91
50009,LD5,12/26/86,1986,12,26,31700,897.74
50009,LD5,12/27/86,1986,12,27,31000,877.92
50009,LD5,12/28/86,1986,12,28,29500,835.44
50009,LD5,12/29/86,1986,12,29,29600,838.27
50009,LD5,12/30/86,1986,12,30,29700,841.10
50009,LD5,12/31/86,1986,12,31,29400,832.61
50009,LD5,01/01/87,1987,1,1,26800,758.98
50009,LD5,01/02/87,1987,1,2,26900,761.81
50009,LD5,01/03/87,1987,1,3,26900,761.81
50009,LD5,01/04/87,1987,1,4,26900,761.81
50009,LD5,01/05/87,1987,1,5,25800,730.66
50009,LD5,01/06/87,1987,1,6,26000,736.32
50009,LD5,01/07/87,1987,1,7,26400,747.65
50009,LD5,01/08/87,1987,1,8,28000,792.96
50009,LD5,01/09/87,1987,1,9,27700,784.46
50009,LD5,01/10/87,1987,1,10,25200,713.66
50009,LD5,01/11/87,1987,1,11,23700,671.18
50009,LD5,01/12/87,1987,1,12,22800,645.70
50009,LD5,01/13/87,1987,1,13,22500,637.20
50009,LD5,01/14/87,1987,1,14,22700,642.86
50009,LD5,01/15/87,1987,1,15,23200,657.02
50009,LD5,01/16/87,1987,1,16,24700,699.50
50009,LD5,01/17/87,1987,1,17,22200,628.70
50009,LD5,01/18/87,1987,1,18,22200,628.70
50009,LD5,01/19/87,1987,1,19,22100,625.87
50009,LD5,01/20/87,1987,1,20,22100,625.87
50009,LD5,01/21/87,1987,1,21,21900,620.21
50009,LD5,01/22/87,1987,1,22,20600,583.39
50009,LD5,01/23/87,1987,1,23,19800,560.74
50009,LD5,01/24/87,1987,1,24,15900,450.29
50009,LD5,01/25/87,1987,1,25,14900,421.97
50009,LD5,01/26/87,1987,1,26,15300,433.30
50009,LD5,01/27/87,1987,1,27,15500,438.96
50009,LD5,01/28/87,1987,1,28,16300,461.62
50009,LD5,01/29/87,1987,1,29,19900,563.57
50009,LD5,01/30/87,1987,1,30,20200,572.06
50009,LD5,01/31/87,1987,1,31,22800,645.70
50009,LD5,02/01/87,1987,2,1,22700,642.86
50009,LD5,02/02/87,1987,2,2,22800,645.70
50009,LD5,02/03/87,1987,2,3,23000,651.36
50009,LD5,02/04/87,1987,2,4,22900,648.53
50009,LD5,02/05/87,1987,2,5,22800,645.70
50009,LD5,02/06/87,1987,2,6,22000,623.04
50009,LD5,02/07/87,1987,2,7,21500,608.88
50009,LD5,02/08/87,1987,2,8,22100,625.87
50009,LD5,02/09/87,1987,2,9,21500,608.88
50009,LD5,02/10/87,1987,2,10,21600,611.71
50009,LD5,02/11/87,1987,2,11,21500,608.88
50009,LD5,02/12/87,1987,2,12,21900,620.21
50009,LD5,02/13/87,1987,2,13,21800,617.38
50009,LD5,02/14/87,1987,2,14,22000,623.04
50009,LD5,02/15/87,1987,2,15,21900,620.21
50009,LD5,02/16/87,1987,2,16,21800,617.38
50009,LD5,02/17/87,1987,2,17,21900,620.21
50009,LD5,02/18/87,1987,2,18,21900,620.21
50009,LD5,02/19/87,1987,2,19,21500,608.88
50009,LD5,02/20/87,1987,2,20,20700,586.22
50009,LD5,02/21/87,1987,2,21,20100,569.23
50009,LD5,02/22/87,1987,2,22,20000,566.40
50009,LD5,02/23/87,1987,2,23,20100,569.23
50009,LD5,02/24/87,1987,2,24,20000,566.40
50009,LD5,02/25/87,1987,2,25,20000,566.40
50009,LD5,02/26/87,1987,2,26,20100,569.23
50009,LD5,02/27/87,1987,2,27,22200,628.70
50009,LD5,02/28/87,1987,2,28,25600,724.99
50009,LD5,03/01/87,1987,3,1,25500,722.16
50009,LD5,03/02/87,1987,3,2,25300,716.50
50009,LD5,03/03/87,1987,3,3,23900,676.85
50009,LD5,03/04/87,1987,3,4,21500,608.88
50009,LD5,03/05/87,1987,3,5,20400,577.73
50009,LD5,03/06/87,1987,3,6,20500,580.56
50009,LD5,03/07/87,1987,3,7,21900,620.21
50009,LD5,03/08/87,1987,3,8,23500,665.52
50009,LD5,03/09/87,1987,3,9,25300,716.50
50009,LD5,03/10/87,1987,3,10,28700,812.78
50009,LD5,03/11/87,1987,3,11,32600,923.23
50009,LD5,03/12/87,1987,3,12,36000,1019.52
50009,LD5,03/13/87,1987,3,13,34500,977.04
50009,LD5,03/14/87,1987,3,14,30000,849.60
50009,LD5,03/15/87,1987,3,15,29800,843.94
50009,LD5,03/16/87,1987,3,16,29300,829.78
50009,LD5,03/17/87,1987,3,17,28900,818.45
50009,LD5,03/18/87,1987,3,18,26400,747.65
50009,LD5,03/19/87,1987,3,19,26500,750.48
50009,LD5,03/20/87,1987,3,20,27800,787.30
50009,LD5,03/21/87,1987,3,21,29300,829.78
50009,LD5,03/22/87,1987,3,22,27900,790.13
50009,LD5,03/23/87,1987,3,23,26900,761.81
50009,LD5,03/24/87,1987,3,24,24200,685.34
50009,LD5,03/25/87,1987,3,25,28000,792.96
50009,LD5,03/26/87,1987,3,26,32200,911.90
50009,LD5,03/27/87,1987,3,27,34800,985.54
50009,LD5,03/28/87,1987,3,28,37100,1050.67
50009,LD5,03/29/87,1987,3,29,37500,1062.00
50009,LD5,03/30/87,1987,3,30,39500,1118.64
50009,LD5,03/31/87,1987,3,31,40700,1152.62
50009,LD5,04/01/87,1987,4,1,41100,1163.95
50009,LD5,04/02/87,1987,4,2,41200,1166.78
50009,LD5,04/03/87,1987,4,3,40800,1155.46
50009,LD5,04/04/87,1987,4,4,39200,1110.14
50009,LD5,04/05/87,1987,4,5,38000,1076.16
50009,LD5,04/06/87,1987,4,6,37100,1050.67
50009,LD5,04/07/87,1987,4,7,36300,1028.02
50009,LD5,04/08/87,1987,4,8,34600,979.87
50009,LD5,04/09/87,1987,4,9,34300,971.38
50009,LD5,04/10/87,1987,4,10,32300,914.74
50009,LD5,04/11/87,1987,4,11,31300,886.42
50009,LD5,04/12/87,1987,4,12,30300,858.10
50009,LD5,04/13/87,1987,4,13,30300,858.10
50009,LD5,04/14/87,1987,4,14,30500,863.76
50009,LD5,04/15/87,1987,4,15,31200,883.58
50009,LD5,04/16/87,1987,4,16,31700,897.74
50009,LD5,04/17/87,1987,4,17,30900,875.09
50009,LD5,04/18/87,1987,4,18,30800,872.26
50009,LD5,04/19/87,1987,4,19,30500,863.76
50009,LD5,04/20/87,1987,4,20,27100,767.47
50009,LD5,04/21/87,1987,4,21,26100,739.15
50009,LD5,04/22/87,1987,4,22,27000,764.64
50009,LD5,04/23/87,1987,4,23,30400,860.93
50009,LD5,04/24/87,1987,4,24,30500,863.76
50009,LD5,04/25/87,1987,4,25,29600,838.27
50009,LD5,04/26/87,1987,4,26,25700,727.82
50009,LD5,04/27/87,1987,4,27,24200,685.34
50009,LD5,04/28/87,1987,4,28,26900,761.81
50009,LD5,04/29/87,1987,4,29,27600,781.63
50009,LD5,04/30/87,1987,4,30,25900,733.49
50009,LD5,05/01/87,1987,5,1,23900,676.85
50009,LD5,05/02/87,1987,5,2,20800,589.06
50009,LD5,05/03/87,1987,5,3,20700,586.22
50009,LD5,05/04/87,1987,5,4,21800,617.38
50009,LD5,05/05/87,1987,5,5,21800,617.38
50009,LD5,05/06/87,1987,5,6,22100,625.87
50009,LD5,05/07/87,1987,5,7,21500,608.88
50009,LD5,05/08/87,1987,5,8,21600,611.71
50009,LD5,05/09/87,1987,5,9,21500,608.88
50009,LD5,05/10/87,1987,5,10,20600,583.39
50009,LD5,05/11/87,1987,5,11,17600,498.43
50009,LD5,05/12/87,1987,5,12,12200,345.50
50009,LD5,05/13/87,1987,5,13,12400,351.17
50009,LD5,05/14/87,1987,5,14,15100,427.63
50009,LD5,05/15/87,1987,5,15,19400,549.41
50009,LD5,05/16/87,1987,5,16,21800,617.38
50009,LD5,05/17/87,1987,5,17,20300,574.90
50009,LD5,05/18/87,1987,5,18,15100,427.63
50009,LD5,05/19/87,1987,5,19,12500,354.00
50009,LD5,05/20/87,1987,5,20,12500,354.00
50009,LD5,05/21/87,1987,5,21,12500,354.00
50009,LD5,05/22/87,1987,5,22,11420,323.41
50009,LD5,05/23/87,1987,5,23,17900,506.93
50009,LD5,05/24/87,1987,5,24,20500,580.56
50009,LD5,05/25/87,1987,5,25,21900,620.21
50009,LD5,05/26/87,1987,5,26,24500,693.84
50009,LD5,05/27/87,1987,5,27,27400,775.97
50009,LD5,05/28/87,1987,5,28,28800,815.62
50009,LD5,05/29/87,1987,5,29,29400,832.61
50009,LD5,05/30/87,1987,5,30,30300,858.10
50009,LD5,05/31/87,1987,5,31,31800,900.58
50009,LD5,06/01/87,1987,6,1,31700,897.74
50009,LD5,06/02/87,1987,6,2,31700,897.74
50009,LD5,06/03/87,1987,6,3,34600,979.87
50009,LD5,06/04/87,1987,6,4,34900,988.37
50009,LD5,06/05/87,1987,6,5,35400,1002.53
50009,LD5,06/06/87,1987,6,6,35000,991.20
50009,LD5,06/07/87,1987,6,7,33000,934.56
50009,LD5,06/08/87,1987,6,8,32800,928.90
50009,LD5,06/09/87,1987,6,9,30500,863.76
50009,LD5,06/10/87,1987,6,10,27900,790.13
50009,LD5,06/11/87,1987,6,11,25500,722.16
50009,LD5,06/12/87,1987,6,12,24700,699.50
50009,LD5,06/13/87,1987,6,13,24600,696.67
50009,LD5,06/14/87,1987,6,14,24600,696.67
50009,LD5,06/15/87,1987,6,15,23900,676.85
50009,LD5,06/16/87,1987,6,16,20900,591.89
50009,LD5,06/17/87,1987,6,17,15800,447.46
50009,LD5,06/18/87,1987,6,18,14300,404.98
50009,LD5,06/19/87,1987,6,19,14400,407.81
50009,LD5,06/20/87,1987,6,20,16000,453.12
50009,LD5,06/21/87,1987,6,21,16600,470.11
50009,LD5,06/22/87,1987,6,22,15900,450.29
50009,LD5,06/23/87,1987,6,23,15300,433.30
50009,LD5,06/24/87,1987,6,24,14700,416.30
50009,LD5,06/25/87,1987,6,25,15400,436.13
50009,LD5,06/26/87,1987,6,26,15500,438.96
50009,LD5,06/27/87,1987,6,27,15500,438.96
50009,LD5,06/28/87,1987,6,28,15600,441.79
50009,LD5,06/29/87,1987,6,29,15400,436.13
50009,LD5,06/30/87,1987,6,30,17700,501.26
50009,LD5,07/01/87,1987,7,1,17600,498.43
50009,LD5,07/02/87,1987,7,2,16800,475.78
50009,LD5,07/03/87,1987,7,3,14900,421.97
50009,LD5,07/04/87,1987,7,4,14100,399.31
50009,LD5,07/05/87,1987,7,5,13200,373.82
50009,LD5,07/06/87,1987,7,6,10100,286.03
50009,LD5,07/07/87,1987,7,7,11700,331.34
50009,LD5,07/08/87,1987,7,8,15200,430.46
50009,LD5,07/09/87,1987,7,9,18100,512.59
50009,LD5,07/10/87,1987,7,10,19800,560.74
50009,LD5,07/11/87,1987,7,11,18300,518.26
50009,LD5,07/12/87,1987,7,12,17000,481.44
50009,LD5,07/13/87,1987,7,13,18100,512.59
50009,LD5,07/14/87,1987,7,14,17000,481.44
50009,LD5,07/15/87,1987,7,15,14600,413.47
50009,LD5,07/16/87,1987,7,16,13800,390.82
50009,LD5,07/17/87,1987,7,17,12400,351.17
50009,LD5,07/18/87,1987,7,18,12500,354.00
50009,LD5,07/19/87,1987,7,19,16200,458.78
50009,LD5,07/20/87,1987,7,20,21400,606.05
50009,LD5,07/21/87,1987,7,21,21400,606.05
50009,LD5,07/22/87,1987,7,22,21400,606.05
50009,LD5,07/23/87,1987,7,23,19900,563.57
50009,LD5,07/24/87,1987,7,24,18500,523.92
50009,LD5,07/25/87,1987,7,25,26900,761.81
50009,LD5,07/26/87,1987,7,26,31700,897.74
50009,LD5,07/27/87,1987,7,27,33200,940.22
50009,LD5,07/28/87,1987,7,28,35700,1011.02
50009,LD5,07/29/87,1987,7,29,37200,1053.50
50009,LD5,07/30/87,1987,7,30,37600,1064.83
50009,LD5,07/31/87,1987,7,31,37200,1053.50
50009,LD5,08/01/87,1987,8,1,35100,994.03
50009,LD5,08/02/87,1987,8,2,32900,931.73
50009,LD5,08/03/87,1987,8,3,28300,801.46
50009,LD5,08/04/87,1987,8,4,25600,724.99
50009,LD5,08/05/87,1987,8,5,24600,696.67
50009,LD5,08/06/87,1987,8,6,22700,642.86
50009,LD5,08/07/87,1987,8,7,18800,532.42
50009,LD5,08/08/87,1987,8,8,17900,506.93
50009,LD5,08/09/87,1987,8,9,16000,453.12
50009,LD5,08/10/87,1987,8,10,20200,572.06
50009,LD5,08/11/87,1987,8,11,23000,651.36
50009,LD5,08/12/87,1987,8,12,22900,648.53
50009,LD5,08/13/87,1987,8,13,19500,552.24
50009,LD5,08/14/87,1987,8,14,17900,506.93
50009,LD5,08/15/87,1987,8,15,15900,450.29
50009,LD5,08/16/87,1987,8,16,15900,450.29
50009,LD5,08/17/87,1987,8,17,20300,574.90
50009,LD5,08/18/87,1987,8,18,21100,597.55
50009,LD5,08/19/87,1987,8,19,21100,597.55
50009,LD5,08/20/87,1987,8,20,21000,594.72
50009,LD5,08/21/87,1987,8,21,18200,515.42
50009,LD5,08/22/87,1987,8,22,16600,470.11
50009,LD5,08/23/87,1987,8,23,16200,458.78
50009,LD5,08/24/87,1987,8,24,15300,433.30
50009,LD5,08/25/87,1987,8,25,13300,376.66
50009,LD5,08/26/87,1987,8,26,13300,376.66
50009,LD5,08/27/87,1987,8,27,13400,379.49
50009,LD5,08/28/87,1987,8,28,14900,421.97
50009,LD5,08/29/87,1987,8,29,16300,461.62
50009,LD5,08/30/87,1987,8,30,16300,461.62
50009,LD5,08/31/87,1987,8,31,18800,532.42
50009,LD5,09/01/87,1987,9,1,16000,453.12
50009,LD5,09/02/87,1987,9,2,13200,373.82
50009,LD5,09/03/87,1987,9,3,12400,351.17
50009,LD5,09/04/87,1987,9,4,10600,300.19
50009,LD5,09/05/87,1987,9,5,10000,283.20
50009,LD5,09/06/87,1987,9,6,10800,305.86
50009,LD5,09/07/87,1987,9,7,12400,351.17
50009,LD5,09/08/87,1987,9,8,14600,413.47
50009,LD5,09/09/87,1987,9,9,14400,407.81
50009,LD5,09/10/87,1987,9,10,13600,385.15
50009,LD5,09/11/87,1987,9,11,11600,328.51
50009,LD5,09/12/87,1987,9,12,11600,328.51
50009,LD5,09/13/87,1987,9,13,12300,348.34
50009,LD5,09/14/87,1987,9,14,12300,348.34
50009,LD5,09/15/87,1987,9,15,12200,345.50
50009,LD5,09/16/87,1987,9,16,13300,376.66
50009,LD5,09/17/87,1987,9,17,13300,376.66
50009,LD5,09/18/87,1987,9,18,14200,402.14
50009,LD5,09/19/87,1987,9,19,14900,421.97
50009,LD5,09/20/87,1987,9,20,15000,424.80
50009,LD5,09/21/87,1987,9,21,16700,472.94
50009,LD5,09/22/87,1987,9,22,19100,540.91
50009,LD5,09/23/87,1987,9,23,19900,563.57
50009,LD5,09/24/87,1987,9,24,18500,523.92
50009,LD5,09/25/87,1987,9,25,17200,487.10
50009,LD5,09/26/87,1987,9,26,15800,447.46
50009,LD5,09/27/87,1987,9,27,15000,424.80
50009,LD5,09/28/87,1987,9,28,15000,424.80
50009,LD5,09/29/87,1987,9,29,14100,399.31
50009,LD5,09/30/87,1987,9,30,14100,399.31
50009,LD5,10/01/87,1987,10,1,14400,407.81
50009,LD5,10/02/87,1987,10,2,14000,396.48
50009,LD5,10/03/87,1987,10,3,13700,387.98
50009,LD5,10/04/87,1987,10,4,12900,365.33
50009,LD5,10/05/87,1987,10,5,13100,370.99
50009,LD5,10/06/87,1987,10,6,13200,373.82
50009,LD5,10/07/87,1987,10,7,13100,370.99
50009,LD5,10/08/87,1987,10,8,13100,370.99
50009,LD5,10/09/87,1987,10,9,12200,345.50
50009,LD5,10/10/87,1987,10,10,11400,322.85
50009,LD5,10/11/87,1987,10,11,10900,308.69
50009,LD5,10/12/87,1987,10,12,10900,308.69
50009,LD5,10/13/87,1987,10,13,11400,322.85
50009,LD5,10/14/87,1987,10,14,12000,339.84
50009,LD5,10/15/87,1987,10,15,14700,416.30
50009,LD5,10/16/87,1987,10,16,17300,489.94
50009,LD5,10/17/87,1987,10,17,20200,572.06
50009,LD5,10/18/87,1987,10,18,20000,566.40
50009,LD5,10/19/87,1987,10,19,19100,540.91
50009,LD5,10/20/87,1987,10,20,19000,538.08
50009,LD5,10/21/87,1987,10,21,17900,506.93
50009,LD5,10/22/87,1987,10,22,17600,498.43
50009,LD5,10/23/87,1987,10,23,16500,467.28
50009,LD5,10/24/87,1987,10,24,16500,467.28
50009,LD5,10/25/87,1987,10,25,16600,470.11
50009,LD5,10/26/87,1987,10,26,16500,467.28
50009,LD5,10/27/87,1987,10,27,16500,467.28
50009,LD5,10/28/87,1987,10,28,16500,467.28
50009,LD5,10/29/87,1987,10,29,16500,467.28
50009,LD5,10/30/87,1987,10,30,16500,467.28
50009,LD5,10/31/87,1987,10,31,17200,487.10
50009,LD5,11/01/87,1987,11,1,17900,506.93
50009,LD5,11/02/87,1987,11,2,19200,543.74
50009,LD5,11/03/87,1987,11,3,18400,521.09
50009,LD5,11/04/87,1987,11,4,17600,498.43
50009,LD5,11/05/87,1987,11,5,17600,498.43
50009,LD5,11/06/87,1987,11,6,17600,498.43
50009,LD5,11/07/87,1987,11,7,17400,492.77
50009,LD5,11/08/87,1987,11,8,17400,492.77
50009,LD5,11/09/87,1987,11,9,17400,492.77
50009,LD5,11/10/87,1987,11,10,18200,515.42
50009,LD5,11/11/87,1987,11,11,17500,495.60
50009,LD5,11/12/87,1987,11,12,16600,470.11
50009,LD5,11/13/87,1987,11,13,16600,470.11
50009,LD5,11/14/87,1987,11,14,16600,470.11
50009,LD5,11/15/87,1987,11,15,16500,467.28
50009,LD5,11/16/87,1987,11,16,16500,467.28
50009,LD5,11/17/87,1987,11,17,16600,470.11
50009,LD5,11/18/87,1987,11,18,17900,506.93
50009,LD5,11/19/87,1987,11,19,18000,509.76
50009,LD5,11/20/87,1987,11,20,19500,552.24
50009,LD5,11/21/87,1987,11,21,20800,589.06
50009,LD5,11/22/87,1987,11,22,20900,591.89
50009,LD5,11/23/87,1987,11,23,26100,739.15
50009,LD5,11/24/87,1987,11,24,27300,773.14
50009,LD5,11/25/87,1987,11,25,19400,549.41
50009,LD5,11/26/87,1987,11,26,18200,515.42
50009,LD5,11/27/87,1987,11,27,19600,555.07
50009,LD5,11/28/87,1987,11,28,20300,574.90
50009,LD5,11/29/87,1987,11,29,20400,577.73
50009,LD5,11/30/87,1987,11,30,23400,662.69
50009,LD5,12/01/87,1987,12,1,24000,679.68
50009,LD5,12/02/87,1987,12,2,23700,671.18
50009,LD5,12/03/87,1987,12,3,24400,691.01
50009,LD5,12/04/87,1987,12,4,26400,747.65
50009,LD5,12/05/87,1987,12,5,26200,741.98
50009,LD5,12/06/87,1987,12,6,25600,724.99
50009,LD5,12/07/87,1987,12,7,20400,577.73
50009,LD5,12/08/87,1987,12,8,18200,515.42
50009,LD5,12/09/87,1987,12,9,15300,433.30
50009,LD5,12/10/87,1987,12,10,17500,495.60
50009,LD5,12/11/87,1987,12,11,18600,526.75
50009,LD5,12/12/87,1987,12,12,23400,662.69
50009,LD5,12/13/87,1987,12,13,27100,767.47
50009,LD5,12/14/87,1987,12,14,26400,747.65
50009,LD5,12/15/87,1987,12,15,26600,753.31
50009,LD5,12/16/87,1987,12,16,26700,756.14
50009,LD5,12/17/87,1987,12,17,24000,679.68
50009,LD5,12/18/87,1987,12,18,18900,535.25
50009,LD5,12/19/87,1987,12,19,13000,368.16
50009,LD5,12/20/87,1987,12,20,11700,331.34
50009,LD5,12/21/87,1987,12,21,11900,337.01
50009,LD5,12/22/87,1987,12,22,12400,351.17
50009,LD5,12/23/87,1987,12,23,15100,427.63
50009,LD5,12/24/87,1987,12,24,17800,504.10
50009,LD5,12/25/87,1987,12,25,23400,662.69
50009,LD5,12/26/87,1987,12,26,23200,657.02
50009,LD5,12/27/87,1987,12,27,21400,606.05
50009,LD5,12/28/87,1987,12,28,15400,436.13
50009,LD5,12/29/87,1987,12,29,15300,433.30
50009,LD5,12/30/87,1987,12,30,16100,455.95
50009,LD5,12/31/87,1987,12,31,15900,450.29
50009,LD5,01/01/88,1988,1,1,17100,484.27
50009,LD5,01/02/88,1988,1,2,12600,356.83
50009,LD5,01/03/88,1988,1,3,13900,393.65
50009,LD5,01/04/88,1988,1,4,14100,399.31
50009,LD5,01/05/88,1988,1,5,14300,404.98
50009,LD5,01/06/88,1988,1,6,14000,396.48
50009,LD5,01/07/88,1988,1,7,13700,387.98
50009,LD5,01/08/88,1988,1,8,13600,385.15
50009,LD5,01/09/88,1988,1,9,13000,368.16
50009,LD5,01/10/88,1988,1,10,13100,370.99
50009,LD5,01/11/88,1988,1,11,13200,373.82
50009,LD5,01/12/88,1988,1,12,13200,373.82
50009,LD5,01/13/88,1988,1,13,13400,379.49
50009,LD5,01/14/88,1988,1,14,13300,376.66
50009,LD5,01/15/88,1988,1,15,13400,379.49
50009,LD5,01/16/88,1988,1,16,13800,390.82
50009,LD5,01/17/88,1988,1,17,13900,393.65
50009,LD5,01/18/88,1988,1,18,13900,393.65
50009,LD5,01/19/88,1988,1,19,13900,393.65
50009,LD5,01/20/88,1988,1,20,14300,404.98
50009,LD5,01/21/88,1988,1,21,14800,419.14
50009,LD5,01/22/88,1988,1,22,14800,419.14
50009,LD5,01/23/88,1988,1,23,14000,396.48
50009,LD5,01/24/88,1988,1,24,14700,416.30
50009,LD5,01/25/88,1988,1,25,14600,413.47
50009,LD5,01/26/88,1988,1,26,14500,410.64
50009,LD5,01/27/88,1988,1,27,14200,402.14
50009,LD5,01/28/88,1988,1,28,14100,399.31
50009,LD5,01/29/88,1988,1,29,13900,393.65
50009,LD5,01/30/88,1988,1,30,13500,382.32
50009,LD5,01/31/88,1988,1,31,13600,385.15
50009,LD5,02/01/88,1988,2,1,13800,390.82
50009,LD5,02/02/88,1988,2,2,13800,390.82
50009,LD5,02/03/88,1988,2,3,13700,387.98
50009,LD5,02/04/88,1988,2,4,13800,390.82
50009,LD5,02/05/88,1988,2,5,13700,387.98
50009,LD5,02/06/88,1988,2,6,13700,387.98
50009,LD5,02/07/88,1988,2,7,13600,385.15
50009,LD5,02/08/88,1988,2,8,13600,385.15
50009,LD5,02/09/88,1988,2,9,13500,382.32
50009,LD5,02/10/88,1988,2,10,12700,359.66
50009,LD5,02/11/88,1988,2,11,12700,359.66
50009,LD5,02/12/88,1988,2,12,12600,356.83
50009,LD5,02/13/88,1988,2,13,12600,356.83
50009,LD5,02/14/88,1988,2,14,12600,356.83
50009,LD5,02/15/88,1988,2,15,12800,362.50
50009,LD5,02/16/88,1988,2,16,12800,362.50
50009,LD5,02/17/88,1988,2,17,12800,362.50
50009,LD5,02/18/88,1988,2,18,12900,365.33
50009,LD5,02/19/88,1988,2,19,13000,368.16
50009,LD5,02/20/88,1988,2,20,13300,376.66
50009,LD5,02/21/88,1988,2,21,13200,373.82
50009,LD5,02/22/88,1988,2,22,13200,373.82
50009,LD5,02/23/88,1988,2,23,13200,373.82
50009,LD5,02/24/88,1988,2,24,13200,373.82
50009,LD5,02/25/88,1988,2,25,13200,373.82
50009,LD5,02/26/88,1988,2,26,13100,370.99
50009,LD5,02/27/88,1988,2,27,13100,370.99
50009,LD5,02/28/88,1988,2,28,13200,373.82
50009,LD5,02/29/88,1988,2,29,13300,376.66
50009,LD5,03/01/88,1988,3,1,13500,382.32
50009,LD5,03/02/88,1988,3,2,14200,402.14
50009,LD5,03/03/88,1988,3,3,15900,450.29
50009,LD5,03/04/88,1988,3,4,20700,586.22
50009,LD5,03/05/88,1988,3,5,24500,693.84
50009,LD5,03/06/88,1988,3,6,23200,657.02
50009,LD5,03/07/88,1988,3,7,20500,580.56
50009,LD5,03/08/88,1988,3,8,18900,535.25
50009,LD5,03/09/88,1988,3,9,21100,597.55
50009,LD5,03/10/88,1988,3,10,22900,648.53
50009,LD5,03/11/88,1988,3,11,26700,756.14
50009,LD5,03/12/88,1988,3,12,32300,914.74
50009,LD5,03/13/88,1988,3,13,35400,1002.53
50009,LD5,03/14/88,1988,3,14,35000,991.20
50009,LD5,03/15/88,1988,3,15,32300,914.74
50009,LD5,03/16/88,1988,3,16,30700,869.42
50009,LD5,03/17/88,1988,3,17,29200,826.94
50009,LD5,03/18/88,1988,3,18,28300,801.46
50009,LD5,03/19/88,1988,3,19,27100,767.47
50009,LD5,03/20/88,1988,3,20,25900,733.49
50009,LD5,03/21/88,1988,3,21,25900,733.49
50009,LD5,03/22/88,1988,3,22,24000,679.68
50009,LD5,03/23/88,1988,3,23,22600,640.03
50009,LD5,03/24/88,1988,3,24,22300,631.54
50009,LD5,03/25/88,1988,3,25,21800,617.38
50009,LD5,03/26/88,1988,3,26,26000,736.32
50009,LD5,03/27/88,1988,3,27,26800,758.98
50009,LD5,03/28/88,1988,3,28,32100,909.07
50009,LD5,03/29/88,1988,3,29,38700,1095.98
50009,LD5,03/30/88,1988,3,30,40700,1152.62
50009,LD5,03/31/88,1988,3,31,42300,1197.94
50009,LD5,04/01/88,1988,4,1,43100,1220.59
50009,LD5,04/02/88,1988,4,2,42900,1214.93
50009,LD5,04/03/88,1988,4,3,41400,1172.45
50009,LD5,04/04/88,1988,4,4,42900,1214.93
50009,LD5,04/05/88,1988,4,5,41900,1186.61
50009,LD5,04/06/88,1988,4,6,43000,1217.76
50009,LD5,04/07/88,1988,4,7,44500,1260.24
50009,LD5,04/08/88,1988,4,8,43500,1231.92
50009,LD5,04/09/88,1988,4,9,43400,1229.09
50009,LD5,04/10/88,1988,4,10,44400,1257.41
50009,LD5,04/11/88,1988,4,11,48800,1382.02
50009,LD5,04/12/88,1988,4,12,48300,1367.86
50009,LD5,04/13/88,1988,4,13,45600,1291.39
50009,LD5,04/14/88,1988,4,14,43000,1217.76
50009,LD5,04/15/88,1988,4,15,42100,1192.27
50009,LD5,04/16/88,1988,4,16,40600,1149.79
50009,LD5,04/17/88,1988,4,17,39900,1129.97
50009,LD5,04/18/88,1988,4,18,39100,1107.31
50009,LD5,04/19/88,1988,4,19,36200,1025.18
50009,LD5,04/20/88,1988,4,20,33300,943.06
50009,LD5,04/21/88,1988,4,21,30500,863.76
50009,LD5,04/22/88,1988,4,22,28900,818.45
50009,LD5,04/23/88,1988,4,23,27500,778.80
50009,LD5,04/24/88,1988,4,24,28600,809.95
50009,LD5,04/25/88,1988,4,25,26700,756.14
50009,LD5,04/26/88,1988,4,26,25500,722.16
50009,LD5,04/27/88,1988,4,27,24000,679.68
50009,LD5,04/28/88,1988,4,28,24900,705.17
50009,LD5,04/29/88,1988,4,29,23700,671.18
50009,LD5,04/30/88,1988,4,30,23700,671.18
50009,LD5,05/01/88,1988,5,1,23500,665.52
50009,LD5,05/02/88,1988,5,2,23300,659.86
50009,LD5,05/03/88,1988,5,3,23600,668.35
50009,LD5,05/04/88,1988,5,4,23700,671.18
50009,LD5,05/05/88,1988,5,5,24200,685.34
50009,LD5,05/06/88,1988,5,6,24100,682.51
50009,LD5,05/07/88,1988,5,7,21500,608.88
50009,LD5,05/08/88,1988,5,8,19600,555.07
50009,LD5,05/09/88,1988,5,9,19700,557.90
50009,LD5,05/10/88,1988,5,10,22300,631.54
50009,LD5,05/11/88,1988,5,11,23000,651.36
50009,LD5,05/12/88,1988,5,12,24700,699.50
50009,LD5,05/13/88,1988,5,13,27200,770.30
50009,LD5,05/14/88,1988,5,14,28900,818.45
50009,LD5,05/15/88,1988,5,15,29100,824.11
50009,LD5,05/16/88,1988,5,16,29300,829.78
50009,LD5,05/17/88,1988,5,17,29100,824.11
50009,LD5,05/18/88,1988,5,18,28200,798.62
50009,LD5,05/19/88,1988,5,19,26700,756.14
50009,LD5,05/20/88,1988,5,20,24700,699.50
50009,LD5,05/21/88,1988,5,21,23900,676.85
50009,LD5,05/22/88,1988,5,22,23800,674.02
50009,LD5,05/23/88,1988,5,23,21400,606.05
50009,LD5,05/24/88,1988,5,24,19500,552.24
50009,LD5,05/25/88,1988,5,25,12400,351.17
50009,LD5,05/26/88,1988,5,26,14800,419.14
50009,LD5,05/27/88,1988,5,27,14600,413.47
50009,LD5,05/28/88,1988,5,28,15100,427.63
50009,LD5,05/29/88,1988,5,29,15100,427.63
50009,LD5,05/30/88,1988,5,30,15200,430.46
50009,LD5,05/31/88,1988,5,31,15200,430.46
50009,LD5,06/01/88,1988,6,1,13900,393.65
50009,LD5,06/02/88,1988,6,2,13600,385.15
50009,LD5,06/03/88,1988,6,3,13600,385.15
50009,LD5,06/04/88,1988,6,4,13500,382.32
50009,LD5,06/05/88,1988,6,5,13600,385.15
50009,LD5,06/06/88,1988,6,6,13500,382.32
50009,LD5,06/07/88,1988,6,7,13100,370.99
50009,LD5,06/08/88,1988,6,8,11700,331.34
50009,LD5,06/09/88,1988,6,9,10400,294.53
50009,LD5,06/10/88,1988,6,10,9000,254.88
50009,LD5,06/11/88,1988,6,11,8900,252.05
50009,LD5,06/12/88,1988,6,12,8800,249.22
50009,LD5,06/13/88,1988,6,13,8700,246.38
50009,LD5,06/14/88,1988,6,14,8100,229.39
50009,LD5,06/15/88,1988,6,15,7700,218.06
50009,LD5,06/16/88,1988,6,16,7700,218.06
50009,LD5,06/17/88,1988,6,17,7600,215.23
50009,LD5,06/18/88,1988,6,18,6700,189.74
50009,LD5,06/19/88,1988,6,19,6800,192.58
50009,LD5,06/20/88,1988,6,20,8000,226.56
50009,LD5,06/21/88,1988,6,21,9000,254.88
50009,LD5,06/22/88,1988,6,22,9000,254.88
50009,LD5,06/23/88,1988,6,23,9000,254.88
50009,LD5,06/24/88,1988,6,24,8900,252.05
50009,LD5,06/25/88,1988,6,25,8100,229.39
50009,LD5,06/26/88,1988,6,26,8200,232.22
50009,LD5,06/27/88,1988,6,27,8300,235.06
50009,LD5,06/28/88,1988,6,28,8300,235.06
50009,LD5,06/29/88,1988,6,29,7100,201.07
50009,LD5,06/30/88,1988,6,30,6400,181.25
50009,LD5,07/01/88,1988,7,1,6000,169.92
50009,LD5,07/02/88,1988,7,2,6000,169.92
50009,LD5,07/03/88,1988,7,3,6000,169.92
50009,LD5,07/04/88,1988,7,4,6000,169.92
50009,LD5,07/05/88,1988,7,5,6000,169.92
50009,LD5,07/06/88,1988,7,6,6000,169.92
50009,LD5,07/07/88,1988,7,7,6000,169.92
50009,LD5,07/08/88,1988,7,8,6000,169.92
50009,LD5,07/09/88,1988,7,9,6100,172.75
50009,LD5,07/10/88,1988,7,10,6000,169.92
50009,LD5,07/11/88,1988,7,11,6100,172.75
50009,LD5,07/12/88,1988,7,12,7400,209.57
50009,LD5,07/13/88,1988,7,13,6500,184.08
50009,LD5,07/14/88,1988,7,14,6100,172.75
50009,LD5,07/15/88,1988,7,15,6600,186.91
50009,LD5,07/16/88,1988,7,16,6600,186.91
50009,LD5,07/17/88,1988,7,17,7300,206.74
50009,LD5,07/18/88,1988,7,18,8100,229.39
50009,LD5,07/19/88,1988,7,19,8500,240.72
50009,LD5,07/20/88,1988,7,20,8500,240.72
50009,LD5,07/21/88,1988,7,21,8500,240.72
50009,LD5,07/22/88,1988,7,22,8500,240.72
50009,LD5,07/23/88,1988,7,23,8500,240.72
50009,LD5,07/24/88,1988,7,24,7700,218.06
50009,LD5,07/25/88,1988,7,25,7000,198.24
50009,LD5,07/26/88,1988,7,26,6900,195.41
50009,LD5,07/27/88,1988,7,27,6200,175.58
50009,LD5,07/28/88,1988,7,28,6200,175.58
50009,LD5,07/29/88,1988,7,29,6200,175.58
50009,LD5,07/30/88,1988,7,30,6300,178.42
50009,LD5,07/31/88,1988,7,31,6200,175.58
50009,LD5,08/01/88,1988,8,1,6200,175.58
50009,LD5,08/02/88,1988,8,2,6200,175.58
50009,LD5,08/03/88,1988,8,3,5800,164.26
50009,LD5,08/04/88,1988,8,4,5800,164.26
50009,LD5,08/05/88,1988,8,5,6300,178.42
50009,LD5,08/06/88,1988,8,6,7200,203.90
50009,LD5,08/07/88,1988,8,7,7100,201.07
50009,LD5,08/08/88,1988,8,8,6500,184.08
50009,LD5,08/09/88,1988,8,9,9500,269.04
50009,LD5,08/10/88,1988,8,10,10600,300.19
50009,LD5,08/11/88,1988,8,11,10600,300.19
50009,LD5,08/12/88,1988,8,12,10500,297.36
50009,LD5,08/13/88,1988,8,13,10500,297.36
50009,LD5,08/14/88,1988,8,14,9700,274.70
50009,LD5,08/15/88,1988,8,15,9700,274.70
50009,LD5,08/16/88,1988,8,16,9700,274.70
50009,LD5,08/17/88,1988,8,17,9700,274.70
50009,LD5,08/18/88,1988,8,18,9700,274.70
50009,LD5,08/19/88,1988,8,19,9800,277.54
50009,LD5,08/20/88,1988,8,20,9800,277.54
50009,LD5,08/21/88,1988,8,21,9800,277.54
50009,LD5,08/22/88,1988,8,22,9700,274.70
50009,LD5,08/23/88,1988,8,23,9700,274.70
50009,LD5,08/24/88,1988,8,24,14100,399.31
50009,LD5,08/25/88,1988,8,25,13500,382.32
50009,LD5,08/26/88,1988,8,26,12800,362.50
50009,LD5,08/27/88,1988,8,27,11900,337.01
50009,LD5,08/28/88,1988,8,28,11800,334.18
50009,LD5,08/29/88,1988,8,29,11700,331.34
50009,LD5,08/30/88,1988,8,30,9800,277.54
50009,LD5,08/31/88,1988,8,31,9100,257.71
50009,LD5,09/01/88,1988,9,1,9100,257.71
50009,LD5,09/02/88,1988,9,2,9200,260.54
50009,LD5,09/03/88,1988,9,3,11100,314.35
50009,LD5,09/04/88,1988,9,4,12500,354.00
50009,LD5,09/05/88,1988,9,5,11100,314.35
50009,LD5,09/06/88,1988,9,6,10400,294.53
50009,LD5,09/07/88,1988,9,7,9500,269.04
50009,LD5,09/08/88,1988,9,8,8500,240.72
50009,LD5,09/09/88,1988,9,9,7600,215.23
50009,LD5,09/10/88,1988,9,10,7600,215.23
50009,LD5,09/11/88,1988,9,11,7600,215.23
50009,LD5,09/12/88,1988,9,12,7600,215.23
50009,LD5,09/13/88,1988,9,13,8000,226.56
50009,LD5,09/14/88,1988,9,14,8000,226.56
50009,LD5,09/15/88,1988,9,15,8000,226.56
50009,LD5,09/16/88,1988,9,16,8000,226.56
50009,LD5,09/17/88,1988,9,17,8800,249.22
50009,LD5,09/18/88,1988,9,18,10900,308.69
50009,LD5,09/19/88,1988,9,19,11700,331.34
50009,LD5,09/20/88,1988,9,20,13700,387.98
50009,LD5,09/21/88,1988,9,21,16100,455.95
50009,LD5,09/22/88,1988,9,22,18200,515.42
50009,LD5,09/23/88,1988,9,23,19700,557.90
50009,LD5,09/24/88,1988,9,24,19500,552.24
50009,LD5,09/25/88,1988,9,25,17300,489.94
50009,LD5,09/26/88,1988,9,26,14300,404.98
50009,LD5,09/27/88,1988,9,27,11600,328.51
50009,LD5,09/28/88,1988,9,28,11600,328.51
50009,LD5,09/29/88,1988,9,29,11300,320.02
50009,LD5,09/30/88,1988,9,30,14300,404.98
50009,LD5,10/01/88,1988,10,1,17800,504.10
50009,LD5,10/02/88,1988,10,2,19200,543.74
50009,LD5,10/03/88,1988,10,3,16900,478.61
50009,LD5,10/04/88,1988,10,4,12800,362.50
50009,LD5,10/05/88,1988,10,5,9300,263.38
50009,LD5,10/06/88,1988,10,6,9900,280.37
50009,LD5,10/07/88,1988,10,7,10300,291.70
50009,LD5,10/08/88,1988,10,8,13200,373.82
50009,LD5,10/09/88,1988,10,9,13700,387.98
50009,LD5,10/10/88,1988,10,10,12200,345.50
50009,LD5,10/11/88,1988,10,11,11500,325.68
50009,LD5,10/12/88,1988,10,12,11000,311.52
50009,LD5,10/13/88,1988,10,13,9600,271.87
50009,LD5,10/14/88,1988,10,14,8900,252.05
50009,LD5,10/15/88,1988,10,15,8800,249.22
50009,LD5,10/16/88,1988,10,16,8700,246.38
50009,LD5,10/17/88,1988,10,17,10900,308.69
50009,LD5,10/18/88,1988,10,18,10900,308.69
50009,LD5,10/19/88,1988,10,19,11000,311.52
50009,LD5,10/20/88,1988,10,20,11000,311.52
50009,LD5,10/21/88,1988,10,21,11000,311.52
50009,LD5,10/22/88,1988,10,22,12200,345.50
50009,LD5,10/23/88,1988,10,23,11600,328.51
50009,LD5,10/24/88,1988,10,24,11600,328.51
50009,LD5,10/25/88,1988,10,25,11100,314.35
50009,LD5,10/26/88,1988,10,26,10300,291.70
50009,LD5,10/27/88,1988,10,27,9400,266.21
50009,LD5,10/28/88,1988,10,28,8800,249.22
50009,LD5,10/29/88,1988,10,29,10200,288.86
50009,LD5,10/30/88,1988,10,30,10100,286.03
50009,LD5,10/31/88,1988,10,31,13000,368.16
50009,LD5,11/01/88,1988,11,1,11700,331.34
50009,LD5,11/02/88,1988,11,2,12000,339.84
50009,LD5,11/03/88,1988,11,3,11600,328.51
50009,LD5,11/04/88,1988,11,4,11700,331.34
50009,LD5,11/05/88,1988,11,5,13200,373.82
50009,LD5,11/06/88,1988,11,6,14800,419.14
50009,LD5,11/07/88,1988,11,7,14500,410.64
50009,LD5,11/08/88,1988,11,8,13800,390.82
50009,LD5,11/09/88,1988,11,9,13600,385.15
50009,LD5,11/10/88,1988,11,10,13600,385.15
50009,LD5,11/11/88,1988,11,11,13500,382.32
50009,LD5,11/12/88,1988,11,12,13300,376.66
50009,LD5,11/13/88,1988,11,13,12000,339.84
50009,LD5,11/14/88,1988,11,14,13600,385.15
50009,LD5,11/15/88,1988,11,15,14200,402.14
50009,LD5,11/16/88,1988,11,16,16600,470.11
50009,LD5,11/17/88,1988,11,17,18100,512.59
50009,LD5,11/18/88,1988,11,18,18100,512.59
50009,LD5,11/19/88,1988,11,19,18600,526.75
50009,LD5,11/20/88,1988,11,20,20200,572.06
50009,LD5,11/21/88,1988,11,21,21700,614.54
50009,LD5,11/22/88,1988,11,22,21200,600.38
50009,LD5,11/23/88,1988,11,23,21100,597.55
50009,LD5,11/24/88,1988,11,24,20800,589.06
50009,LD5,11/25/88,1988,11,25,19000,538.08
50009,LD5,11/26/88,1988,11,26,19000,538.08
50009,LD5,11/27/88,1988,11,27,17700,501.26
50009,LD5,11/28/88,1988,11,28,17600,498.43
50009,LD5,11/29/88,1988,11,29,17600,498.43
50009,LD5,11/30/88,1988,11,30,17300,489.94
50009,LD5,12/01/88,1988,12,1,17900,506.93
50009,LD5,12/02/88,1988,12,2,16400,464.45
50009,LD5,12/03/88,1988,12,3,16200,458.78
50009,LD5,12/04/88,1988,12,4,16100,455.95
50009,LD5,12/05/88,1988,12,5,13400,379.49
50009,LD5,12/06/88,1988,12,6,13400,379.49
50009,LD5,12/07/88,1988,12,7,13200,373.82
50009,LD5,12/08/88,1988,12,8,13400,379.49
50009,LD5,12/09/88,1988,12,9,13300,376.66
50009,LD5,12/10/88,1988,12,10,10400,294.53
50009,LD5,12/11/88,1988,12,11,9500,269.04
50009,LD5,12/12/88,1988,12,12,8500,240.72
50009,LD5,12/13/88,1988,12,13,9100,257.71
50009,LD5,12/14/88,1988,12,14,9500,269.04
50009,LD5,12/15/88,1988,12,15,9600,271.87
50009,LD5,12/16/88,1988,12,16,10000,283.20
50009,LD5,12/17/88,1988,12,17,9900,280.37
50009,LD5,12/18/88,1988,12,18,9900,280.37
50009,LD5,12/19/88,1988,12,19,9900,280.37
50009,LD5,12/20/88,1988,12,20,10000,283.20
50009,LD5,12/21/88,1988,12,21,11900,337.01
50009,LD5,12/22/88,1988,12,22,12000,339.84
50009,LD5,12/23/88,1988,12,23,12400,351.17
50009,LD5,12/24/88,1988,12,24,13700,387.98
50009,LD5,12/25/88,1988,12,25,13900,393.65
50009,LD5,12/26/88,1988,12,26,13800,390.82
50009,LD5,12/27/88,1988,12,27,13000,368.16
50009,LD5,12/28/88,1988,12,28,12900,365.33
50009,LD5,12/29/88,1988,12,29,12800,362.50
50009,LD5,12/30/88,1988,12,30,12100,342.67
50009,LD5,12/31/88,1988,12,31,12100,342.67
50009,LD5,01/01/89,1989,1,1,11999,339.81
50009,LD5,01/02/89,1989,1,2,5400,152.93
50009,LD5,01/03/89,1989,1,3,11400,322.85
50009,LD5,01/04/89,1989,1,4,10800,305.86
50009,LD5,01/05/89,1989,1,5,10300,291.70
50009,LD5,01/06/89,1989,1,6,10300,291.70
50009,LD5,01/07/89,1989,1,7,10300,291.70
50009,LD5,01/08/89,1989,1,8,10500,297.36
50009,LD5,01/09/89,1989,1,9,10500,297.36
50009,LD5,01/10/89,1989,1,10,10400,294.53
50009,LD5,01/11/89,1989,1,11,10500,297.36
50009,LD5,01/12/89,1989,1,12,10500,297.36
50009,LD5,01/13/89,1989,1,13,10600,300.19
50009,LD5,01/14/89,1989,1,14,10500,297.36
50009,LD5,01/15/89,1989,1,15,10500,297.36
50009,LD5,01/16/89,1989,1,16,11000,311.52
50009,LD5,01/17/89,1989,1,17,11000,311.52
50009,LD5,01/18/89,1989,1,18,11000,311.52
50009,LD5,01/19/89,1989,1,19,11000,311.52
50009,LD5,01/20/89,1989,1,20,11200,317.18
50009,LD5,01/21/89,1989,1,21,11100,314.35
50009,LD5,01/22/89,1989,1,22,11100,314.35
50009,LD5,01/23/89,1989,1,23,11100,314.35
50009,LD5,01/24/89,1989,1,24,11100,314.35
50009,LD5,01/25/89,1989,1,25,11100,314.35
50009,LD5,01/26/89,1989,1,26,11200,317.18
50009,LD5,01/27/89,1989,1,27,11300,320.02
50009,LD5,01/28/89,1989,1,28,12000,339.84
50009,LD5,01/29/89,1989,1,29,12000,339.84
50009,LD5,01/30/89,1989,1,30,12000,339.84
50009,LD5,01/31/89,1989,1,31,11900,337.01
50009,LD5,02/01/89,1989,2,1,12200,345.50
50009,LD5,02/02/89,1989,2,2,12000,339.84
50009,LD5,02/03/89,1989,2,3,11900,337.01
50009,LD5,02/04/89,1989,2,4,11900,337.01
50009,LD5,02/05/89,1989,2,5,11300,320.02
50009,LD5,02/06/89,1989,2,6,11300,320.02
50009,LD5,02/07/89,1989,2,7,11200,317.18
50009,LD5,02/08/89,1989,2,8,11200,317.18
50009,LD5,02/09/89,1989,2,9,11200,317.18
50009,LD5,02/10/89,1989,2,10,11300,320.02
50009,LD5,02/11/89,1989,2,11,12500,354.00
50009,LD5,02/12/89,1989,2,12,13500,382.32
50009,LD5,02/13/89,1989,2,13,14700,416.30
50009,LD5,02/14/89,1989,2,14,14600,413.47
50009,LD5,02/15/89,1989,2,15,14500,410.64
50009,LD5,02/16/89,1989,2,16,14500,410.64
50009,LD5,02/17/89,1989,2,17,14400,407.81
50009,LD5,02/18/89,1989,2,18,14300,404.98
50009,LD5,02/19/89,1989,2,19,14300,404.98
50009,LD5,02/20/89,1989,2,20,14100,399.31
50009,LD5,02/21/89,1989,2,21,13900,393.65
50009,LD5,02/22/89,1989,2,22,13800,390.82
50009,LD5,02/23/89,1989,2,23,13500,382.32
50009,LD5,02/24/89,1989,2,24,12300,348.34
50009,LD5,02/25/89,1989,2,25,11700,331.34
50009,LD5,02/26/89,1989,2,26,12400,351.17
50009,LD5,02/27/89,1989,2,27,13100,370.99
50009,LD5,02/28/89,1989,2,28,12500,354.00
50009,LD5,03/01/89,1989,3,1,12500,354.00
50009,LD5,03/02/89,1989,3,2,12500,354.00
50009,LD5,03/03/89,1989,3,3,12400,351.17
50009,LD5,03/04/89,1989,3,4,11600,328.51
50009,LD5,03/05/89,1989,3,5,11700,331.34
50009,LD5,03/06/89,1989,3,6,11800,334.18
50009,LD5,03/07/89,1989,3,7,11700,331.34
50009,LD5,03/08/89,1989,3,8,11700,331.34
50009,LD5,03/09/89,1989,3,9,11700,331.34
50009,LD5,03/10/89,1989,3,10,11800,334.18
50009,LD5,03/11/89,1989,3,11,12000,339.84
50009,LD5,03/12/89,1989,3,12,14300,404.98
50009,LD5,03/13/89,1989,3,13,26900,761.81
50009,LD5,03/14/89,1989,3,14,26100,739.15
50009,LD5,03/15/89,1989,3,15,24400,691.01
50009,LD5,03/16/89,1989,3,16,24900,705.17
50009,LD5,03/17/89,1989,3,17,23600,668.35
50009,LD5,03/18/89,1989,3,18,21999,623.01
50009,LD5,03/19/89,1989,3,19,16700,472.94
50009,LD5,03/20/89,1989,3,20,13100,370.99
50009,LD5,03/21/89,1989,3,21,13200,373.82
50009,LD5,03/22/89,1989,3,22,11800,334.18
50009,LD5,03/23/89,1989,3,23,12700,359.66
50009,LD5,03/24/89,1989,3,24,13100,370.99
50009,LD5,03/25/89,1989,3,25,25501,722.19
50009,LD5,03/26/89,1989,3,26,43300,1226.26
50009,LD5,03/27/89,1989,3,27,50000,1416.00
50009,LD5,03/28/89,1989,3,28,64100,1815.31
50009,LD5,03/29/89,1989,3,29,79700,2257.10
50009,LD5,03/30/89,1989,3,30,82900,2347.73
50009,LD5,03/31/89,1989,3,31,81100,2296.75
50009,LD5,04/01/89,1989,4,1,81200,2299.58
50009,LD5,04/02/89,1989,4,2,77500,2194.80
50009,LD5,04/03/89,1989,4,3,70200,1988.06
50009,LD5,04/04/89,1989,4,4,68500,1939.92
50009,LD5,04/05/89,1989,4,5,62800,1778.50
50009,LD5,04/06/89,1989,4,6,60600,1716.19
50009,LD5,04/07/89,1989,4,7,60400,1710.53
50009,LD5,04/08/89,1989,4,8,62000,1755.84
50009,LD5,04/09/89,1989,4,9,64700,1832.30
50009,LD5,04/10/89,1989,4,10,67300,1905.94
50009,LD5,04/11/89,1989,4,11,66500,1883.28
50009,LD5,04/12/89,1989,4,12,66600,1886.11
50009,LD5,04/13/89,1989,4,13,66200,1874.78
50009,LD5,04/14/89,1989,4,14,65700,1860.62
50009,LD5,04/15/89,1989,4,15,63400,1795.49
50009,LD5,04/16/89,1989,4,16,57900,1639.73
50009,LD5,04/17/89,1989,4,17,54400,1540.61
50009,LD5,04/18/89,1989,4,18,54200,1534.94
50009,LD5,04/19/89,1989,4,19,53300,1509.46
50009,LD5,04/20/89,1989,4,20,52100,1475.47
50009,LD5,04/21/89,1989,4,21,50600,1432.99
50009,LD5,04/22/89,1989,4,22,49600,1404.67
50009,LD5,04/23/89,1989,4,23,48700,1379.18
50009,LD5,04/24/89,1989,4,24,46200,1308.38
50009,LD5,04/25/89,1989,4,25,46900,1328.21
50009,LD5,04/26/89,1989,4,26,44500,1260.24
50009,LD5,04/27/89,1989,4,27,41000,1161.12
50009,LD5,04/28/89,1989,4,28,40300,1141.30
50009,LD5,04/29/89,1989,4,29,39600,1121.47
50009,LD5,04/30/89,1989,4,30,42100,1192.27
50009,LD5,05/01/89,1989,5,1,41800,1183.78
50009,LD5,05/02/89,1989,5,2,41100,1163.95
50009,LD5,05/03/89,1989,5,3,42500,1203.60
50009,LD5,05/04/89,1989,5,4,43400,1229.09
50009,LD5,05/05/89,1989,5,5,44600,1263.07
50009,LD5,05/06/89,1989,5,6,45800,1297.06
50009,LD5,05/07/89,1989,5,7,44500,1260.24
50009,LD5,05/08/89,1989,5,8,43060,1219.46
50009,LD5,05/09/89,1989,5,9,41600,1178.11
50009,LD5,05/10/89,1989,5,10,41400,1172.45
50009,LD5,05/11/89,1989,5,11,40300,1141.30
50009,LD5,05/12/89,1989,5,12,39700,1124.30
50009,LD5,05/13/89,1989,5,13,39900,1129.97
50009,LD5,05/14/89,1989,5,14,40300,1141.30
50009,LD5,05/15/89,1989,5,15,39500,1118.64
50009,LD5,05/16/89,1989,5,16,38300,1084.66
50009,LD5,05/17/89,1989,5,17,36200,1025.18
50009,LD5,05/18/89,1989,5,18,34200,968.54
50009,LD5,05/19/89,1989,5,19,31800,900.58
50009,LD5,05/20/89,1989,5,20,30500,863.76
50009,LD5,05/21/89,1989,5,21,31500,892.08
50009,LD5,05/22/89,1989,5,22,29700,841.10
50009,LD5,05/23/89,1989,5,23,27400,775.97
50009,LD5,05/24/89,1989,5,24,25100,710.83
50009,LD5,05/25/89,1989,5,25,25700,727.82
50009,LD5,05/26/89,1989,5,26,28500,807.12
50009,LD5,05/27/89,1989,5,27,29900,846.77
50009,LD5,05/28/89,1989,5,28,30501,863.79
50009,LD5,05/29/89,1989,5,29,38400,1087.49
50009,LD5,05/30/89,1989,5,30,41500,1175.28
50009,LD5,05/31/89,1989,5,31,43200,1223.42
50009,LD5,06/01/89,1989,6,1,44700,1265.90
50009,LD5,06/02/89,1989,6,2,47000,1331.04
50009,LD5,06/03/89,1989,6,3,47500,1345.20
50009,LD5,06/04/89,1989,6,4,47300,1339.54
50009,LD5,06/05/89,1989,6,5,43399,1229.06
50009,LD5,06/06/89,1989,6,6,36500,1033.68
50009,LD5,06/07/89,1989,6,7,33100,937.39
50009,LD5,06/08/89,1989,6,8,30100,852.43
50009,LD5,06/09/89,1989,6,9,29200,826.94
50009,LD5,06/10/89,1989,6,10,27600,781.63
50009,LD5,06/11/89,1989,6,11,23700,671.18
50009,LD5,06/12/89,1989,6,12,20100,569.23
50009,LD5,06/13/89,1989,6,13,18200,515.42
50009,LD5,06/14/89,1989,6,14,16800,475.78
50009,LD5,06/15/89,1989,6,15,17400,492.77
50009,LD5,06/16/89,1989,6,16,18700,529.58
50009,LD5,06/17/89,1989,6,17,18800,532.42
50009,LD5,06/18/89,1989,6,18,20000,566.40
50009,LD5,06/19/89,1989,6,19,23300,659.86
50009,LD5,06/20/89,1989,6,20,23700,671.18
50009,LD5,06/21/89,1989,6,21,22800,645.70
50009,LD5,06/22/89,1989,6,22,20000,566.40
50009,LD5,06/23/89,1989,6,23,17900,506.93
50009,LD5,06/24/89,1989,6,24,17900,506.93
50009,LD5,06/25/89,1989,6,25,17500,495.60
50009,LD5,06/26/89,1989,6,26,17100,484.27
50009,LD5,06/27/89,1989,6,27,17200,487.10
50009,LD5,06/28/89,1989,6,28,19300,546.58
50009,LD5,06/29/89,1989,6,29,21400,606.05
50009,LD5,06/30/89,1989,6,30,22800,645.70
50009,LD5,07/01/89,1989,7,1,22700,642.86
50009,LD5,07/02/89,1989,7,2,22500,637.20
50009,LD5,07/03/89,1989,7,3,22700,642.86
50009,LD5,07/04/89,1989,7,4,24600,696.67
50009,LD5,07/05/89,1989,7,5,23200,657.02
50009,LD5,07/06/89,1989,7,6,21900,620.21
50009,LD5,07/07/89,1989,7,7,19800,560.74
50009,LD5,07/08/89,1989,7,8,19500,552.24
50009,LD5,07/09/89,1989,7,9,19500,552.24
50009,LD5,07/10/89,1989,7,10,18500,523.92
50009,LD5,07/11/89,1989,7,11,16200,458.78
50009,LD5,07/12/89,1989,7,12,15700,444.62
50009,LD5,07/13/89,1989,7,13,15800,447.46
50009,LD5,07/14/89,1989,7,14,14800,419.14
50009,LD5,07/15/89,1989,7,15,13300,376.66
50009,LD5,07/16/89,1989,7,16,12600,356.83
50009,LD5,07/17/89,1989,7,17,11400,322.85
50009,LD5,07/18/89,1989,7,18,10400,294.53
50009,LD5,07/19/89,1989,7,19,9700,274.70
50009,LD5,07/20/89,1989,7,20,12300,348.34
50009,LD5,07/21/89,1989,7,21,13100,370.99
50009,LD5,07/22/89,1989,7,22,14000,396.48
50009,LD5,07/23/89,1989,7,23,14000,396.48
50009,LD5,07/24/89,1989,7,24,12600,356.83
50009,LD5,07/25/89,1989,7,25,11900,337.01
50009,LD5,07/26/89,1989,7,26,11300,320.02
50009,LD5,07/27/89,1989,7,27,10600,300.19
50009,LD5,07/28/89,1989,7,28,9900,280.37
50009,LD5,07/29/89,1989,7,29,9300,263.38
50009,LD5,07/30/89,1989,7,30,8800,249.22
50009,LD5,07/31/89,1989,7,31,8900,252.05
50009,LD5,08/01/89,1989,8,1,9400,266.21
50009,LD5,08/02/89,1989,8,2,10800,305.86
50009,LD5,08/03/89,1989,8,3,12200,345.50
50009,LD5,08/04/89,1989,8,4,12300,348.34
50009,LD5,08/05/89,1989,8,5,11800,334.18
50009,LD5,08/06/89,1989,8,6,11900,337.01
50009,LD5,08/07/89,1989,8,7,11900,337.01
50009,LD5,08/08/89,1989,8,8,10300,291.70
50009,LD5,08/09/89,1989,8,9,8800,249.22
50009,LD5,08/10/89,1989,8,10,7500,212.40
50009,LD5,08/11/89,1989,8,11,8900,252.05
50009,LD5,08/12/89,1989,8,12,6300,178.42
50009,LD5,08/13/89,1989,8,13,6300,178.42
50009,LD5,08/14/89,1989,8,14,6200,175.58
50009,LD5,08/15/89,1989,8,15,7700,218.06
50009,LD5,08/16/89,1989,8,16,9200,260.54
50009,LD5,08/17/89,1989,8,17,12000,339.84
50009,LD5,08/18/89,1989,8,18,12000,339.84
50009,LD5,08/19/89,1989,8,19,13400,379.49
50009,LD5,08/20/89,1989,8,20,13500,382.32
50009,LD5,08/21/89,1989,8,21,13400,379.49
50009,LD5,08/22/89,1989,8,22,12000,339.84
50009,LD5,08/23/89,1989,8,23,11900,337.01
50009,LD5,08/24/89,1989,8,24,12300,348.34
50009,LD5,08/25/89,1989,8,25,12300,348.34
50009,LD5,08/26/89,1989,8,26,12300,348.34
50009,LD5,08/27/89,1989,8,27,12400,351.17
50009,LD5,08/28/89,1989,8,28,11700,331.34
50009,LD5,08/29/89,1989,8,29,11200,317.18
50009,LD5,08/30/89,1989,8,30,11200,317.18
50009,LD5,08/31/89,1989,8,31,10500,297.36
50009,LD5,09/01/89,1989,9,1,9767,276.60
50009,LD5,09/02/89,1989,9,2,13367,378.55
50009,LD5,09/03/89,1989,9,3,12983,367.68
50009,LD5,09/04/89,1989,9,4,15083,427.15
50009,LD5,09/05/89,1989,9,5,16717,473.43
50009,LD5,09/06/89,1989,9,6,19717,558.39
50009,LD5,09/07/89,1989,9,7,21950,621.62
50009,LD5,09/08/89,1989,9,8,23833,674.95
50009,LD5,09/09/89,1989,9,9,23783,673.53
50009,LD5,09/10/89,1989,9,10,22333,632.47
50009,LD5,09/11/89,1989,9,11,20917,592.37
50009,LD5,09/12/89,1989,9,12,16900,478.61
50009,LD5,09/13/89,1989,9,13,15483,438.48
50009,LD5,09/14/89,1989,9,14,14933,422.90
50009,LD5,09/15/89,1989,9,15,13667,387.05
50009,LD5,09/16/89,1989,9,16,11983,339.36
50009,LD5,09/17/89,1989,9,17,12000,339.84
50009,LD5,09/18/89,1989,9,18,12000,339.84
50009,LD5,09/19/89,1989,9,19,11217,317.67
50009,LD5,09/20/89,1989,9,20,11250,318.60
50009,LD5,09/21/89,1989,9,21,11217,317.67
50009,LD5,09/22/89,1989,9,22,11217,317.67
50009,LD5,09/23/89,1989,9,23,12800,362.50
50009,LD5,09/24/89,1989,9,24,12700,359.66
50009,LD5,09/25/89,1989,9,25,11783,333.69
50009,LD5,09/26/89,1989,9,26,11883,336.53
50009,LD5,09/27/89,1989,9,27,11883,336.53
50009,LD5,09/28/89,1989,9,28,11867,336.07
50009,LD5,09/29/89,1989,9,29,11950,338.42
50009,LD5,09/30/89,1989,9,30,12600,356.83
50009,LD5,10/01/89,1989,10,1,12500,354.00
50009,LD5,10/02/89,1989,10,2,12567,355.90
50009,LD5,10/03/89,1989,10,3,12567,355.90
50009,LD5,10/04/89,1989,10,4,11800,334.18
50009,LD5,10/05/89,1989,10,5,11067,313.42
50009,LD5,10/06/89,1989,10,6,11100,314.35
50009,LD5,10/07/89,1989,10,7,11133,315.29
50009,LD5,10/08/89,1989,10,8,11067,313.42
50009,LD5,10/09/89,1989,10,9,11083,313.87
50009,LD5,10/10/89,1989,10,10,11050,312.94
50009,LD5,10/11/89,1989,10,11,11100,314.35
50009,LD5,10/12/89,1989,10,12,11217,317.67
50009,LD5,10/13/89,1989,10,13,11083,313.87
50009,LD5,10/14/89,1989,10,14,11000,311.52
50009,LD5,10/15/89,1989,10,15,10950,310.10
50009,LD5,10/16/89,1989,10,16,11050,312.94
50009,LD5,10/17/89,1989,10,17,11200,317.18
50009,LD5,10/18/89,1989,10,18,11217,317.67
50009,LD5,10/19/89,1989,10,19,11200,317.18
50009,LD5,10/20/89,1989,10,20,11200,317.18
50009,LD5,10/21/89,1989,10,21,11133,315.29
50009,LD5,10/22/89,1989,10,22,11100,314.35
50009,LD5,10/23/89,1989,10,23,11100,314.35
50009,LD5,10/24/89,1989,10,24,11100,314.35
50009,LD5,10/25/89,1989,10,25,11050,312.94
50009,LD5,10/26/89,1989,10,26,11000,311.52
50009,LD5,10/27/89,1989,10,27,11000,311.52
50009,LD5,10/28/89,1989,10,28,11067,313.42
50009,LD5,10/29/89,1989,10,29,11033,312.45
50009,LD5,10/30/89,1989,10,30,11117,314.83
50009,LD5,10/31/89,1989,10,31,11217,317.67
50009,LD5,11/01/89,1989,11,1,12117,343.15
50009,LD5,11/02/89,1989,11,2,12117,343.15
50009,LD5,11/03/89,1989,11,3,12083,342.19
50009,LD5,11/04/89,1989,11,4,11983,339.36
50009,LD5,11/05/89,1989,11,5,12767,361.56
50009,LD5,11/06/89,1989,11,6,14300,404.98
50009,LD5,11/07/89,1989,11,7,15200,430.46
50009,LD5,11/08/89,1989,11,8,15567,440.86
50009,LD5,11/09/89,1989,11,9,16100,455.95
50009,LD5,11/10/89,1989,11,10,16033,454.05
50009,LD5,11/11/89,1989,11,11,15950,451.70
50009,LD5,11/12/89,1989,11,12,15633,442.73
50009,LD5,11/13/89,1989,11,13,13950,395.06
50009,LD5,11/14/89,1989,11,14,13117,371.47
50009,LD5,11/15/89,1989,11,15,13100,370.99
50009,LD5,11/16/89,1989,11,16,13217,374.31
50009,LD5,11/17/89,1989,11,17,13067,370.06
50009,LD5,11/18/89,1989,11,18,13100,370.99
50009,LD5,11/19/89,1989,11,19,13017,368.64
50009,LD5,11/20/89,1989,11,20,10800,305.86
50009,LD5,11/21/89,1989,11,21,10133,286.97
50009,LD5,11/22/89,1989,11,22,9100,257.71
50009,LD5,11/23/89,1989,11,23,8850,250.63
50009,LD5,11/24/89,1989,11,24,8300,235.06
50009,LD5,11/25/89,1989,11,25,8483,240.24
50009,LD5,11/26/89,1989,11,26,8800,249.22
50009,LD5,11/27/89,1989,11,27,9100,257.71
50009,LD5,11/28/89,1989,11,28,10217,289.35
50009,LD5,11/29/89,1989,11,29,11283,319.53
50009,LD5,11/30/89,1989,11,30,10500,297.36
50009,LD5,12/01/89,1989,12,1,10383,294.05
50009,LD5,12/02/89,1989,12,2,10583,299.71
50009,LD5,12/03/89,1989,12,3,10600,300.19
50009,LD5,12/04/89,1989,12,4,8133,230.33
50009,LD5,12/05/89,1989,12,5,8817,249.70
50009,LD5,12/06/89,1989,12,6,9250,261.96
50009,LD5,12/07/89,1989,12,7,9400,266.21
50009,LD5,12/08/89,1989,12,8,9383,265.73
50009,LD5,12/09/89,1989,12,9,9300,263.38
50009,LD5,12/10/89,1989,12,10,9367,265.27
50009,LD5,12/11/89,1989,12,11,9400,266.21
50009,LD5,12/12/89,1989,12,12,9300,263.38
50009,LD5,12/13/89,1989,12,13,8767,248.28
50009,LD5,12/14/89,1989,12,14,8500,240.72
50009,LD5,12/15/89,1989,12,15,8500,240.72
50009,LD5,12/16/89,1989,12,16,8500,240.72
50009,LD5,12/17/89,1989,12,17,8417,238.37
50009,LD5,12/18/89,1989,12,18,8400,237.89
50009,LD5,12/19/89,1989,12,19,8400,237.89
50009,LD5,12/20/89,1989,12,20,8417,238.37
50009,LD5,12/21/89,1989,12,21,8533,241.65
50009,LD5,12/22/89,1989,12,22,8583,243.07
50009,LD5,12/23/89,1989,12,23,8633,244.49
50009,LD5,12/24/89,1989,12,24,8700,246.38
50009,LD5,12/25/89,1989,12,25,8700,246.38
50009,LD5,12/26/89,1989,12,26,8767,248.28
50009,LD5,12/27/89,1989,12,27,8767,248.28
50009,LD5,12/28/89,1989,12,28,8700,246.38
50009,LD5,12/29/89,1989,12,29,8700,246.38
50009,LD5,12/30/89,1989,12,30,8700,246.38
50009,LD5,12/31/89,1989,12,31,8700,246.38
50009,LD5,01/01/90,1990,1,1,8700,246.38
50009,LD5,01/02/90,1990,1,2,8700,246.38
50009,LD5,01/03/90,1990,1,3,8700,246.38
50009,LD5,01/04/90,1990,1,4,8800,249.22
50009,LD5,01/05/90,1990,1,5,8700,246.38
50009,LD5,01/06/90,1990,1,6,8700,246.38
50009,LD5,01/07/90,1990,1,7,8800,249.22
50009,LD5,01/08/90,1990,1,8,8800,249.22
50009,LD5,01/09/90,1990,1,9,9000,254.88
50009,LD5,01/10/90,1990,1,10,9900,280.37
50009,LD5,01/11/90,1990,1,11,10200,288.86
50009,LD5,01/12/90,1990,1,12,10100,286.03
50009,LD5,01/13/90,1990,1,13,9800,277.54
50009,LD5,01/14/90,1990,1,14,9100,257.71
50009,LD5,01/15/90,1990,1,15,9100,257.71
50009,LD5,01/16/90,1990,1,16,8500,240.72
50009,LD5,01/17/90,1990,1,17,8800,249.22
50009,LD5,01/18/90,1990,1,18,8800,249.22
50009,LD5,01/19/90,1990,1,19,8700,246.38
50009,LD5,01/20/90,1990,1,20,8700,246.38
50009,LD5,01/21/90,1990,1,21,8800,249.22
50009,LD5,01/22/90,1990,1,22,8900,252.05
50009,LD5,01/23/90,1990,1,23,8800,249.22
50009,LD5,01/24/90,1990,1,24,9000,254.88
50009,LD5,01/25/90,1990,1,25,9700,274.70
50009,LD5,01/26/90,1990,1,26,9400,266.21
50009,LD5,01/27/90,1990,1,27,9400,266.21
50009,LD5,01/28/90,1990,1,28,9400,266.21
50009,LD5,01/29/90,1990,1,29,9400,266.21
50009,LD5,01/30/90,1990,1,30,9500,269.04
50009,LD5,01/31/90,1990,1,31,9300,263.38
50009,LD5,02/01/90,1990,2,1,9400,266.21
50009,LD5,02/02/90,1990,2,2,9300,263.38
50009,LD5,02/03/90,1990,2,3,9300,263.38
50009,LD5,02/04/90,1990,2,4,9300,263.38
50009,LD5,02/05/90,1990,2,5,9300,263.38
50009,LD5,02/06/90,1990,2,6,9000,254.88
50009,LD5,02/07/90,1990,2,7,8900,252.05
50009,LD5,02/08/90,1990,2,8,8900,252.05
50009,LD5,02/09/90,1990,2,9,8800,249.22
50009,LD5,02/10/90,1990,2,10,8500,240.72
50009,LD5,02/11/90,1990,2,11,8500,240.72
50009,LD5,02/12/90,1990,2,12,8400,237.89
50009,LD5,02/13/90,1990,2,13,8800,249.22
50009,LD5,02/14/90,1990,2,14,8800,249.22
50009,LD5,02/15/90,1990,2,15,8800,249.22
50009,LD5,02/16/90,1990,2,16,8700,246.38
50009,LD5,02/17/90,1990,2,17,9600,271.87
50009,LD5,02/18/90,1990,2,18,9900,280.37
50009,LD5,02/19/90,1990,2,19,9600,271.87
50009,LD5,02/20/90,1990,2,20,9400,266.21
50009,LD5,02/21/90,1990,2,21,9400,266.21
50009,LD5,02/22/90,1990,2,22,9400,266.21
50009,LD5,02/23/90,1990,2,23,9300,263.38
50009,LD5,02/24/90,1990,2,24,9597,271.79
50009,LD5,02/25/90,1990,2,25,9300,263.38
50009,LD5,02/26/90,1990,2,26,9300,263.38
50009,LD5,02/27/90,1990,2,27,9500,269.04
50009,LD5,02/28/90,1990,2,28,9300,263.38
50009,LD5,03/01/90,1990,3,1,9300,263.38
50009,LD5,03/02/90,1990,3,2,9200,260.54
50009,LD5,03/03/90,1990,3,3,9400,266.21
50009,LD5,03/04/90,1990,3,4,9300,263.38
50009,LD5,03/05/90,1990,3,5,9400,266.21
50009,LD5,03/06/90,1990,3,6,9300,263.38
50009,LD5,03/07/90,1990,3,7,9200,260.54
50009,LD5,03/08/90,1990,3,8,9100,257.71
50009,LD5,03/09/90,1990,3,9,9300,263.38
50009,LD5,03/10/90,1990,3,10,10800,305.86
50009,LD5,03/11/90,1990,3,11,14500,410.64
50009,LD5,03/12/90,1990,3,12,29001,821.31
50009,LD5,03/13/90,1990,3,13,43400,1229.09
50009,LD5,03/14/90,1990,3,14,49500,1401.84
50009,LD5,03/15/90,1990,3,15,58900,1668.05
50009,LD5,03/16/90,1990,3,16,65701,1860.65
50009,LD5,03/17/90,1990,3,17,73700,2087.18
50009,LD5,03/18/90,1990,3,18,77600,2197.63
50009,LD5,03/19/90,1990,3,19,79100,2240.11
50009,LD5,03/20/90,1990,3,20,74700,2115.50
50009,LD5,03/21/90,1990,3,21,66300,1877.62
50009,LD5,03/22/90,1990,3,22,60300,1707.70
50009,LD5,03/23/90,1990,3,23,56800,1608.58
50009,LD5,03/24/90,1990,3,24,53600,1517.95
50009,LD5,03/25/90,1990,3,25,47300,1339.54
50009,LD5,03/26/90,1990,3,26,42500,1203.60
50009,LD5,03/27/90,1990,3,27,38400,1087.49
50009,LD5,03/28/90,1990,3,28,35100,994.03
50009,LD5,03/29/90,1990,3,29,35100,994.03
50009,LD5,03/30/90,1990,3,30,32900,931.73
50009,LD5,03/31/90,1990,3,31,29000,821.28
50009,LD5,04/01/90,1990,4,1,28800,815.62
50009,LD5,04/02/90,1990,4,2,26500,750.48
50009,LD5,04/03/90,1990,4,3,26000,736.32
50009,LD5,04/04/90,1990,4,4,20700,586.22
50009,LD5,04/05/90,1990,4,5,21400,606.05
50009,LD5,04/06/90,1990,4,6,21800,617.38
50009,LD5,04/07/90,1990,4,7,23100,654.19
50009,LD5,04/08/90,1990,4,8,22836,646.72
50009,LD5,04/09/90,1990,4,9,23200,657.02
50009,LD5,04/10/90,1990,4,10,23200,657.02
50009,LD5,04/11/90,1990,4,11,22900,648.53
50009,LD5,04/12/90,1990,4,12,22800,645.70
50009,LD5,04/13/90,1990,4,13,22100,625.87
50009,LD5,04/14/90,1990,4,14,20700,586.22
50009,LD5,04/15/90,1990,4,15,19500,552.24
50009,LD5,04/16/90,1990,4,16,19300,546.58
50009,LD5,04/17/90,1990,4,17,17700,501.26
50009,LD5,04/18/90,1990,4,18,14100,399.31
50009,LD5,04/19/90,1990,4,19,13300,376.66
50009,LD5,04/20/90,1990,4,20,12600,356.83
50009,LD5,04/21/90,1990,4,21,14400,407.81
50009,LD5,04/22/90,1990,4,22,18000,509.76
50009,LD5,04/23/90,1990,4,23,16100,455.95
50009,LD5,04/24/90,1990,4,24,18300,518.26
50009,LD5,04/25/90,1990,4,25,25000,708.00
50009,LD5,04/26/90,1990,4,26,28700,812.78
50009,LD5,04/27/90,1990,4,27,29200,826.94
50009,LD5,04/28/90,1990,4,28,31000,877.92
50009,LD5,04/29/90,1990,4,29,32700,926.06
50009,LD5,04/30/90,1990,4,30,34500,977.04
50009,LD5,05/01/90,1990,5,1,38500,1090.32
50009,LD5,05/02/90,1990,5,2,41000,1161.12
50009,LD5,05/03/90,1990,5,3,41400,1172.45
50009,LD5,05/04/90,1990,5,4,44200,1251.74
50009,LD5,05/05/90,1990,5,5,47100,1333.87
50009,LD5,05/06/90,1990,5,6,46900,1328.21
50009,LD5,05/07/90,1990,5,7,46300,1311.22
50009,LD5,05/08/90,1990,5,8,44600,1263.07
50009,LD5,05/09/90,1990,5,9,42300,1197.94
50009,LD5,05/10/90,1990,5,10,41600,1178.11
50009,LD5,05/11/90,1990,5,11,42300,1197.94
50009,LD5,05/12/90,1990,5,12,39100,1107.31
50009,LD5,05/13/90,1990,5,13,38100,1078.99
50009,LD5,05/14/90,1990,5,14,38100,1078.99
50009,LD5,05/15/90,1990,5,15,39200,1110.14
50009,LD5,05/16/90,1990,5,16,34400,974.21
50009,LD5,05/17/90,1990,5,17,34600,979.87
50009,LD5,05/18/90,1990,5,18,35800,1013.86
50009,LD5,05/19/90,1990,5,19,40000,1132.80
50009,LD5,05/20/90,1990,5,20,42500,1203.60
50009,LD5,05/21/90,1990,5,21,47200,1336.70
50009,LD5,05/22/90,1990,5,22,48600,1376.35
50009,LD5,05/23/90,1990,5,23,48100,1362.19
50009,LD5,05/24/90,1990,5,24,45400,1285.73
50009,LD5,05/25/90,1990,5,25,43200,1223.42
50009,LD5,05/26/90,1990,5,26,42000,1189.44
50009,LD5,05/27/90,1990,5,27,41400,1172.45
50009,LD5,05/28/90,1990,5,28,39200,1110.14
50009,LD5,05/29/90,1990,5,29,36100,1022.35
50009,LD5,05/30/90,1990,5,30,33900,960.05
50009,LD5,05/31/90,1990,5,31,33300,943.06
50009,LD5,06/01/90,1990,6,1,33600,951.55
50009,LD5,06/02/90,1990,6,2,33300,943.06
50009,LD5,06/03/90,1990,6,3,32100,909.07
50009,LD5,06/04/90,1990,6,4,33900,960.05
50009,LD5,06/05/90,1990,6,5,33700,954.38
50009,LD5,06/06/90,1990,6,6,37600,1064.83
50009,LD5,06/07/90,1990,6,7,40300,1141.30
50009,LD5,06/08/90,1990,6,8,41500,1175.28
50009,LD5,06/09/90,1990,6,9,43300,1226.26
50009,LD5,06/10/90,1990,6,10,44900,1271.57
50009,LD5,06/11/90,1990,6,11,42700,1209.26
50009,LD5,06/12/90,1990,6,12,41800,1183.78
50009,LD5,06/13/90,1990,6,13,42601,1206.46
50009,LD5,06/14/90,1990,6,14,55000,1557.60
50009,LD5,06/15/90,1990,6,15,62400,1767.17
50009,LD5,06/16/90,1990,6,16,67400,1908.77
50009,LD5,06/17/90,1990,6,17,73800,2090.02
50009,LD5,06/18/90,1990,6,18,74000,2095.68
50009,LD5,06/19/90,1990,6,19,70500,1996.56
50009,LD5,06/20/90,1990,6,20,68500,1939.92
50009,LD5,06/21/90,1990,6,21,68300,1934.26
50009,LD5,06/22/90,1990,6,22,67700,1917.26
50009,LD5,06/23/90,1990,6,23,63800,1806.82
50009,LD5,06/24/90,1990,6,24,58900,1668.05
50009,LD5,06/25/90,1990,6,25,57400,1625.57
50009,LD5,06/26/90,1990,6,26,54600,1546.27
50009,LD5,06/27/90,1990,6,27,53400,1512.29
50009,LD5,06/28/90,1990,6,28,55900,1583.09
50009,LD5,06/29/90,1990,6,29,59200,1676.54
50009,LD5,06/30/90,1990,6,30,60900,1724.69
50009,LD5,07/01/90,1990,7,1,60900,1724.69
50009,LD5,07/02/90,1990,7,2,59800,1693.54
50009,LD5,07/03/90,1990,7,3,53700,1520.78
50009,LD5,07/04/90,1990,7,4,49700,1407.50
50009,LD5,07/05/90,1990,7,5,47400,1342.37
50009,LD5,07/06/90,1990,7,6,44200,1251.74
50009,LD5,07/07/90,1990,7,7,44541,1261.40
50009,LD5,07/08/90,1990,7,8,44828,1269.53
50009,LD5,07/09/90,1990,7,9,44400,1257.41
50009,LD5,07/10/90,1990,7,10,44200,1251.74
50009,LD5,07/11/90,1990,7,11,40100,1135.63
50009,LD5,07/12/90,1990,7,12,34900,988.37
50009,LD5,07/13/90,1990,7,13,34200,968.54
50009,LD5,07/14/90,1990,7,14,34200,968.54
50009,LD5,07/15/90,1990,7,15,33900,960.05
50009,LD5,07/16/90,1990,7,16,30200,855.26
50009,LD5,07/17/90,1990,7,17,27000,764.64
50009,LD5,07/18/90,1990,7,18,26200,741.98
50009,LD5,07/19/90,1990,7,19,28000,792.96
50009,LD5,07/20/90,1990,7,20,27800,787.30
50009,LD5,07/21/90,1990,7,21,25200,713.66
50009,LD5,07/22/90,1990,7,22,23900,676.85
50009,LD5,07/23/90,1990,7,23,23600,668.35
50009,LD5,07/24/90,1990,7,24,19900,563.57
50009,LD5,07/25/90,1990,7,25,17000,481.44
50009,LD5,07/26/90,1990,7,26,15500,438.96
50009,LD5,07/27/90,1990,7,27,19800,560.74
50009,LD5,07/28/90,1990,7,28,26701,756.17
50009,LD5,07/29/90,1990,7,29,33500,948.72
50009,LD5,07/30/90,1990,7,30,37300,1056.34
50009,LD5,07/31/90,1990,7,31,39800,1127.14
50009,LD5,08/01/90,1990,8,1,41000,1161.12
50009,LD5,08/02/90,1990,8,2,40100,1135.63
50009,LD5,08/03/90,1990,8,3,37900,1073.33
50009,LD5,08/04/90,1990,8,4,39200,1110.14
50009,LD5,08/05/90,1990,8,5,40800,1155.46
50009,LD5,08/06/90,1990,8,6,42100,1192.27
50009,LD5,08/07/90,1990,8,7,39700,1124.30
50009,LD5,08/08/90,1990,8,8,33800,957.22
50009,LD5,08/09/90,1990,8,9,32700,926.06
50009,LD5,08/10/90,1990,8,10,29600,838.27
50009,LD5,08/11/90,1990,8,11,29400,832.61
50009,LD5,08/12/90,1990,8,12,24100,682.51
50009,LD5,08/13/90,1990,8,13,20100,569.23
50009,LD5,08/14/90,1990,8,14,19300,546.58
50009,LD5,08/15/90,1990,8,15,16800,475.78
50009,LD5,08/16/90,1990,8,16,16700,472.94
50009,LD5,08/17/90,1990,8,17,16100,455.95
50009,LD5,08/18/90,1990,8,18,13000,368.16
50009,LD5,08/19/90,1990,8,19,12900,365.33
50009,LD5,08/20/90,1990,8,20,20501,580.59
50009,LD5,08/21/90,1990,8,21,30701,869.45
50009,LD5,08/22/90,1990,8,22,36701,1039.37
50009,LD5,08/23/90,1990,8,23,41200,1166.78
50009,LD5,08/24/90,1990,8,24,41500,1175.28
50009,LD5,08/25/90,1990,8,25,38600,1093.15
50009,LD5,08/26/90,1990,8,26,35800,1013.86
50009,LD5,08/27/90,1990,8,27,28000,792.96
50009,LD5,08/28/90,1990,8,28,30900,875.09
50009,LD5,08/29/90,1990,8,29,30500,863.76
50009,LD5,08/30/90,1990,8,30,33400,945.89
50009,LD5,08/31/90,1990,8,31,33600,951.55
50009,LD5,09/01/90,1990,9,1,32500,920.40
50009,LD5,09/02/90,1990,9,2,31400,889.25
50009,LD5,09/03/90,1990,9,3,24000,679.68
50009,LD5,09/04/90,1990,9,4,20200,572.06
50009,LD5,09/05/90,1990,9,5,19500,552.24
50009,LD5,09/06/90,1990,9,6,18900,535.25
50009,LD5,09/07/90,1990,9,7,18900,535.25
50009,LD5,09/08/90,1990,9,8,19000,538.08
50009,LD5,09/09/90,1990,9,9,18800,532.42
50009,LD5,09/10/90,1990,9,10,21800,617.38
50009,LD5,09/11/90,1990,9,11,24900,705.17
50009,LD5,09/12/90,1990,9,12,27000,764.64
50009,LD5,09/13/90,1990,9,13,26200,741.98
50009,LD5,09/14/90,1990,9,14,24900,705.17
50009,LD5,09/15/90,1990,9,15,27300,773.14
50009,LD5,09/16/90,1990,9,16,31000,877.92
50009,LD5,09/17/90,1990,9,17,30900,875.09
50009,LD5,09/18/90,1990,9,18,31000,877.92
50009,LD5,09/19/90,1990,9,19,34254,970.07
50009,LD5,09/20/90,1990,9,20,36000,1019.52
50009,LD5,09/21/90,1990,9,21,33100,937.39
50009,LD5,09/22/90,1990,9,22,33000,934.56
50009,LD5,09/23/90,1990,9,23,31300,886.42
50009,LD5,09/24/90,1990,9,24,23900,676.85
50009,LD5,09/25/90,1990,9,25,19400,549.41
50009,LD5,09/26/90,1990,9,26,21000,594.72
50009,LD5,09/27/90,1990,9,27,21000,594.72
50009,LD5,09/28/90,1990,9,28,20200,572.06
50009,LD5,09/29/90,1990,9,29,20200,572.06
50009,LD5,09/30/90,1990,9,30,18800,532.42
50009,LD5,10/01/90,1990,10,1,16800,475.78
50009,LD5,10/02/90,1990,10,2,15800,447.46
50009,LD5,10/03/90,1990,10,3,12300,348.34
50009,LD5,10/04/90,1990,10,4,11200,317.18
50009,LD5,10/05/90,1990,10,5,15400,436.13
50009,LD5,10/06/90,1990,10,6,16300,461.62
50009,LD5,10/07/90,1990,10,7,20700,586.22
50009,LD5,10/08/90,1990,10,8,23300,659.86
50009,LD5,10/09/90,1990,10,9,24160,684.21
50009,LD5,10/10/90,1990,10,10,22873,647.76
50009,LD5,10/11/90,1990,10,11,22300,631.54
50009,LD5,10/12/90,1990,10,12,20900,591.89
50009,LD5,10/13/90,1990,10,13,20900,591.89
50009,LD5,10/14/90,1990,10,14,19600,555.07
50009,LD5,10/15/90,1990,10,15,19600,555.07
50009,LD5,10/16/90,1990,10,16,17600,498.43
50009,LD5,10/17/90,1990,10,17,15500,438.96
50009,LD5,10/18/90,1990,10,18,15400,436.13
50009,LD5,10/19/90,1990,10,19,15000,424.80
50009,LD5,10/20/90,1990,10,20,15800,447.46
50009,LD5,10/21/90,1990,10,21,20900,591.89
50009,LD5,10/22/90,1990,10,22,23500,665.52
50009,LD5,10/23/90,1990,10,23,30500,863.76
50009,LD5,10/24/90,1990,10,24,34200,968.54
50009,LD5,10/25/90,1990,10,25,35900,1016.69
50009,LD5,10/26/90,1990,10,26,35300,999.70
50009,LD5,10/27/90,1990,10,27,33600,951.55
50009,LD5,10/28/90,1990,10,28,32900,931.73
50009,LD5,10/29/90,1990,10,29,30261,856.99
50009,LD5,10/30/90,1990,10,30,29030,822.13
50009,LD5,10/31/90,1990,10,31,28600,809.95
50009,LD5,11/01/90,1990,11,1,28500,807.12
50009,LD5,11/02/90,1990,11,2,27600,781.63
50009,LD5,11/03/90,1990,11,3,26381,747.11
50009,LD5,11/04/90,1990,11,4,26200,741.98
50009,LD5,11/05/90,1990,11,5,24700,699.50
50009,LD5,11/06/90,1990,11,6,23100,654.19
50009,LD5,11/07/90,1990,11,7,21400,606.05
50009,LD5,11/08/90,1990,11,8,20500,580.56
50009,LD5,11/09/90,1990,11,9,18000,509.76
50009,LD5,11/10/90,1990,11,10,18200,515.42
50009,LD5,11/11/90,1990,11,11,19600,555.07
50009,LD5,11/12/90,1990,11,12,21000,594.72
50009,LD5,11/13/90,1990,11,13,21500,608.88
50009,LD5,11/14/90,1990,11,14,20000,566.40
50009,LD5,11/15/90,1990,11,15,17500,495.60
50009,LD5,11/16/90,1990,11,16,17800,504.10
50009,LD5,11/17/90,1990,11,17,19700,557.90
50009,LD5,11/18/90,1990,11,18,17400,492.77
50009,LD5,11/19/90,1990,11,19,15500,438.96
50009,LD5,11/20/90,1990,11,20,15400,436.13
50009,LD5,11/21/90,1990,11,21,15300,433.30
50009,LD5,11/22/90,1990,11,22,15500,438.96
50009,LD5,11/23/90,1990,11,23,19600,555.07
50009,LD5,11/24/90,1990,11,24,21600,611.71
50009,LD5,11/25/90,1990,11,25,19800,560.74
50009,LD5,11/26/90,1990,11,26,16500,467.28
50009,LD5,11/27/90,1990,11,27,14700,416.30
50009,LD5,11/28/90,1990,11,28,15300,433.30
50009,LD5,11/29/90,1990,11,29,15100,427.63
50009,LD5,11/30/90,1990,11,30,15000,424.80
50009,LD5,12/01/90,1990,12,1,15200,430.46
50009,LD5,12/02/90,1990,12,2,15400,436.13
50009,LD5,12/03/90,1990,12,3,15400,436.13
50009,LD5,12/04/90,1990,12,4,15800,447.46
50009,LD5,12/05/90,1990,12,5,15000,424.80
50009,LD5,12/06/90,1990,12,6,13700,387.98
50009,LD5,12/07/90,1990,12,7,13500,382.32
50009,LD5,12/08/90,1990,12,8,12800,362.50
50009,LD5,12/09/90,1990,12,9,12900,365.33
50009,LD5,12/10/90,1990,12,10,13000,368.16
50009,LD5,12/11/90,1990,12,11,13400,379.49
50009,LD5,12/12/90,1990,12,12,14600,413.47
50009,LD5,12/13/90,1990,12,13,15900,450.29
50009,LD5,12/14/90,1990,12,14,16100,455.95
50009,LD5,12/15/90,1990,12,15,14700,416.30
50009,LD5,12/16/90,1990,12,16,14700,416.30
50009,LD5,12/17/90,1990,12,17,14600,413.47
50009,LD5,12/18/90,1990,12,18,14600,413.47
50009,LD5,12/19/90,1990,12,19,14500,410.64
50009,LD5,12/20/90,1990,12,20,14100,399.31
50009,LD5,12/21/90,1990,12,21,13000,368.16
50009,LD5,12/22/90,1990,12,22,10600,300.19
50009,LD5,12/23/90,1990,12,23,9400,266.21
50009,LD5,12/24/90,1990,12,24,8900,252.05
50009,LD5,12/25/90,1990,12,25,8900,252.05
50009,LD5,12/26/90,1990,12,26,8900,252.05
50009,LD5,12/27/90,1990,12,27,9100,257.71
50009,LD5,12/28/90,1990,12,28,9400,266.21
50009,LD5,12/29/90,1990,12,29,9800,277.54
50009,LD5,12/30/90,1990,12,30,10500,297.36
50009,LD5,12/31/90,1990,12,31,11700,331.34
50009,LD5,01/01/91,1991,1,1,11700,331.34
50009,LD5,01/02/91,1991,1,2,11700,331.34
50009,LD5,01/03/91,1991,1,3,12200,345.50
50009,LD5,01/04/91,1991,1,4,12000,339.84
50009,LD5,01/05/91,1991,1,5,11900,337.01
50009,LD5,01/06/91,1991,1,6,11900,337.01
50009,LD5,01/07/91,1991,1,7,11900,337.01
50009,LD5,01/08/91,1991,1,8,11800,334.18
50009,LD5,01/09/91,1991,1,9,11800,334.18
50009,LD5,01/10/91,1991,1,10,11700,331.34
50009,LD5,01/11/91,1991,1,11,11700,331.34
50009,LD5,01/12/91,1991,1,12,11700,331.34
50009,LD5,01/13/91,1991,1,13,11700,331.34
50009,LD5,01/14/91,1991,1,14,11600,328.51
50009,LD5,01/15/91,1991,1,15,11600,328.51
50009,LD5,01/16/91,1991,1,16,11500,325.68
50009,LD5,01/17/91,1991,1,17,11500,325.68
50009,LD5,01/18/91,1991,1,18,11500,325.68
50009,LD5,01/19/91,1991,1,19,11500,325.68
50009,LD5,01/20/91,1991,1,20,11600,328.51
50009,LD5,01/21/91,1991,1,21,11600,328.51
50009,LD5,01/22/91,1991,1,22,11400,322.85
50009,LD5,01/23/91,1991,1,23,10600,300.19
50009,LD5,01/24/91,1991,1,24,10700,303.02
50009,LD5,01/25/91,1991,1,25,10200,288.86
50009,LD5,01/26/91,1991,1,26,10400,294.53
50009,LD5,01/27/91,1991,1,27,10500,297.36
50009,LD5,01/28/91,1991,1,28,11200,317.18
50009,LD5,01/29/91,1991,1,29,10300,291.70
50009,LD5,01/30/91,1991,1,30,10300,291.70
50009,LD5,01/31/91,1991,1,31,10900,308.69
50009,LD5,02/01/91,1991,2,1,10700,303.02
50009,LD5,02/02/91,1991,2,2,10600,300.19
50009,LD5,02/03/91,1991,2,3,10500,297.36
50009,LD5,02/04/91,1991,2,4,11100,314.35
50009,LD5,02/05/91,1991,2,5,10600,300.19
50009,LD5,02/06/91,1991,2,6,11300,320.02
50009,LD5,02/07/91,1991,2,7,10600,300.19
50009,LD5,02/08/91,1991,2,8,10700,303.02
50009,LD5,02/09/91,1991,2,9,11100,314.35
50009,LD5,02/10/91,1991,2,10,11700,331.34
50009,LD5,02/11/91,1991,2,11,11600,328.51
50009,LD5,02/12/91,1991,2,12,12000,339.84
50009,LD5,02/13/91,1991,2,13,11200,317.18
50009,LD5,02/14/91,1991,2,14,12800,362.50
50009,LD5,02/15/91,1991,2,15,12800,362.50
50009,LD5,02/16/91,1991,2,16,12900,365.33
50009,LD5,02/17/91,1991,2,17,12700,359.66
50009,LD5,02/18/91,1991,2,18,12600,356.83
50009,LD5,02/19/91,1991,2,19,12600,356.83
50009,LD5,02/20/91,1991,2,20,12500,354.00
50009,LD5,02/21/91,1991,2,21,12300,348.34
50009,LD5,02/22/91,1991,2,22,12200,345.50
50009,LD5,02/23/91,1991,2,23,12600,356.83
50009,LD5,02/24/91,1991,2,24,12600,356.83
50009,LD5,02/25/91,1991,2,25,12500,354.00
50009,LD5,02/26/91,1991,2,26,12300,348.34
50009,LD5,02/27/91,1991,2,27,11900,337.01
50009,LD5,02/28/91,1991,2,28,12200,345.50
50009,LD5,03/01/91,1991,3,1,12200,345.50
50009,LD5,03/02/91,1991,3,2,12700,359.66
50009,LD5,03/03/91,1991,3,3,12300,348.34
50009,LD5,03/04/91,1991,3,4,12300,348.34
50009,LD5,03/05/91,1991,3,5,10800,305.86
50009,LD5,03/06/91,1991,3,6,12100,342.67
50009,LD5,03/07/91,1991,3,7,11900,337.01
50009,LD5,03/08/91,1991,3,8,13200,373.82
50009,LD5,03/09/91,1991,3,9,13470,381.47
50009,LD5,03/10/91,1991,3,10,13675,387.28
50009,LD5,03/11/91,1991,3,11,13600,385.15
50009,LD5,03/12/91,1991,3,12,14600,413.47
50009,LD5,03/13/91,1991,3,13,17000,481.44
50009,LD5,03/14/91,1991,3,14,19100,540.91
50009,LD5,03/15/91,1991,3,15,19600,555.07
50009,LD5,03/16/91,1991,3,16,19300,546.58
50009,LD5,03/17/91,1991,3,17,19200,543.74
50009,LD5,03/18/91,1991,3,18,19100,540.91
50009,LD5,03/19/91,1991,3,19,18300,518.26
50009,LD5,03/20/91,1991,3,20,18100,512.59
50009,LD5,03/21/91,1991,3,21,22300,631.54
50009,LD5,03/22/91,1991,3,22,28600,809.95
50009,LD5,03/23/91,1991,3,23,40700,1152.62
50009,LD5,03/24/91,1991,3,24,41400,1172.45
50009,LD5,03/25/91,1991,3,25,49000,1387.68
50009,LD5,03/26/91,1991,3,26,62200,1761.50
50009,LD5,03/27/91,1991,3,27,74400,2107.01
50009,LD5,03/28/91,1991,3,28,77000,2180.64
50009,LD5,03/29/91,1991,3,29,81000,2293.92
50009,LD5,03/30/91,1991,3,30,83500,2364.72
50009,LD5,03/31/91,1991,3,31,86700,2455.34
50009,LD5,04/01/91,1991,4,1,85300,2415.70
50009,LD5,04/02/91,1991,4,2,79000,2237.28
50009,LD5,04/03/91,1991,4,3,72000,2039.04
50009,LD5,04/04/91,1991,4,4,69800,1976.74
50009,LD5,04/05/91,1991,4,5,63800,1806.82
50009,LD5,04/06/91,1991,4,6,61900,1753.01
50009,LD5,04/07/91,1991,4,7,56000,1585.92
50009,LD5,04/08/91,1991,4,8,51400,1455.65
50009,LD5,04/09/91,1991,4,9,51900,1469.81
50009,LD5,04/10/91,1991,4,10,50600,1432.99
50009,LD5,04/11/91,1991,4,11,51100,1447.15
50009,LD5,04/12/91,1991,4,12,51900,1469.81
50009,LD5,04/13/91,1991,4,13,52600,1489.63
50009,LD5,04/14/91,1991,4,14,60000,1699.20
50009,LD5,04/15/91,1991,4,15,56200,1591.58
50009,LD5,04/16/91,1991,4,16,56000,1585.92
50009,LD5,04/17/91,1991,4,17,58400,1653.89
50009,LD5,04/18/91,1991,4,18,64300,1820.98
50009,LD5,04/19/91,1991,4,19,68200,1931.42
50009,LD5,04/20/91,1991,4,20,69000,1954.08
50009,LD5,04/21/91,1991,4,21,69400,1965.41
50009,LD5,04/22/91,1991,4,22,68900,1951.25
50009,LD5,04/23/91,1991,4,23,68800,1948.42
50009,LD5,04/24/91,1991,4,24,66000,1869.12
50009,LD5,04/25/91,1991,4,25,63600,1801.15
50009,LD5,04/26/91,1991,4,26,61300,1736.02
50009,LD5,04/27/91,1991,4,27,59600,1687.87
50009,LD5,04/28/91,1991,4,28,59700,1690.70
50009,LD5,04/29/91,1991,4,29,58000,1642.56
50009,LD5,04/30/91,1991,4,30,57300,1622.74
50009,LD5,05/01/91,1991,5,1,56100,1588.75
50009,LD5,05/02/91,1991,5,2,54500,1543.44
50009,LD5,05/03/91,1991,5,3,52900,1498.13
50009,LD5,05/04/91,1991,5,4,54800,1551.94
50009,LD5,05/05/91,1991,5,5,58300,1651.06
50009,LD5,05/06/91,1991,5,6,65900,1866.29
50009,LD5,05/07/91,1991,5,7,69100,1956.91
50009,LD5,05/08/91,1991,5,8,74900,2121.17
50009,LD5,05/09/91,1991,5,9,80900,2291.09
50009,LD5,05/10/91,1991,5,10,87900,2489.33
50009,LD5,05/11/91,1991,5,11,94400,2673.41
50009,LD5,05/12/91,1991,5,12,97500,2761.20
50009,LD5,05/13/91,1991,5,13,96000,2718.72
50009,LD5,05/14/91,1991,5,14,95600,2707.39
50009,LD5,05/15/91,1991,5,15,92400,2616.77
50009,LD5,05/16/91,1991,5,16,90500,2562.96
50009,LD5,05/17/91,1991,5,17,88800,2514.82
50009,LD5,05/18/91,1991,5,18,84500,2393.04
50009,LD5,05/19/91,1991,5,19,79200,2242.94
50009,LD5,05/20/91,1991,5,20,79400,2248.61
50009,LD5,05/21/91,1991,5,21,75200,2129.66
50009,LD5,05/22/91,1991,5,22,70300,1990.90
50009,LD5,05/23/91,1991,5,23,65300,1849.30
50009,LD5,05/24/91,1991,5,24,62400,1767.17
50009,LD5,05/25/91,1991,5,25,58900,1668.05
50009,LD5,05/26/91,1991,5,26,56900,1611.41
50009,LD5,05/27/91,1991,5,27,56800,1608.58
50009,LD5,05/28/91,1991,5,28,57900,1639.73
50009,LD5,05/29/91,1991,5,29,65700,1860.62
50009,LD5,05/30/91,1991,5,30,66900,1894.61
50009,LD5,05/31/91,1991,5,31,70500,1996.56
50009,LD5,06/01/91,1991,6,1,76400,2163.65
50009,LD5,06/02/91,1991,6,2,83500,2364.72
50009,LD5,06/03/91,1991,6,3,86800,2458.18
50009,LD5,06/04/91,1991,6,4,91200,2582.78
50009,LD5,06/05/91,1991,6,5,93200,2639.42
50009,LD5,06/06/91,1991,6,6,92200,2611.10
50009,LD5,06/07/91,1991,6,7,87600,2480.83
50009,LD5,06/08/91,1991,6,8,80900,2291.09
50009,LD5,06/09/91,1991,6,9,77200,2186.30
50009,LD5,06/10/91,1991,6,10,73700,2087.18
50009,LD5,06/11/91,1991,6,11,72400,2050.37
50009,LD5,06/12/91,1991,6,12,69800,1976.74
50009,LD5,06/13/91,1991,6,13,64800,1835.14
50009,LD5,06/14/91,1991,6,14,71700,2030.54
50009,LD5,06/15/91,1991,6,15,70900,2007.89
50009,LD5,06/16/91,1991,6,16,70600,1999.39
50009,LD5,06/17/91,1991,6,17,68500,1939.92
50009,LD5,06/18/91,1991,6,18,67100,1900.27
50009,LD5,06/19/91,1991,6,19,67800,1920.10
50009,LD5,06/20/91,1991,6,20,66400,1880.45
50009,LD5,06/21/91,1991,6,21,63800,1806.82
50009,LD5,06/22/91,1991,6,22,60500,1713.36
50009,LD5,06/23/91,1991,6,23,56500,1600.08
50009,LD5,06/24/91,1991,6,24,63100,1786.99
50009,LD5,06/25/91,1991,6,25,66200,1874.78
50009,LD5,06/26/91,1991,6,26,64200,1818.14
50009,LD5,06/27/91,1991,6,27,64300,1820.98
50009,LD5,06/28/91,1991,6,28,63200,1789.82
50009,LD5,06/29/91,1991,6,29,59600,1687.87
50009,LD5,06/30/91,1991,6,30,58100,1645.39
50009,LD5,07/01/91,1991,7,1,58100,1645.39
50009,LD5,07/02/91,1991,7,2,57300,1622.74
50009,LD5,07/03/91,1991,7,3,57578,1630.61
50009,LD5,07/04/91,1991,7,4,57900,1639.73
50009,LD5,07/05/91,1991,7,5,59400,1682.21
50009,LD5,07/06/91,1991,7,6,59600,1687.87
50009,LD5,07/07/91,1991,7,7,61500,1741.68
50009,LD5,07/08/91,1991,7,8,63200,1789.82
50009,LD5,07/09/91,1991,7,9,63200,1789.82
50009,LD5,07/10/91,1991,7,10,62200,1761.50
50009,LD5,07/11/91,1991,7,11,60300,1707.70
50009,LD5,07/12/91,1991,7,12,58900,1668.05
50009,LD5,07/13/91,1991,7,13,58500,1656.72
50009,LD5,07/14/91,1991,7,14,57700,1634.06
50009,LD5,07/15/91,1991,7,15,55400,1568.93
50009,LD5,07/16/91,1991,7,16,52100,1475.47
50009,LD5,07/17/91,1991,7,17,50800,1438.66
50009,LD5,07/18/91,1991,7,18,53500,1515.12
50009,LD5,07/19/91,1991,7,19,53500,1515.12
50009,LD5,07/20/91,1991,7,20,51400,1455.65
50009,LD5,07/21/91,1991,7,21,51000,1444.32
50009,LD5,07/22/91,1991,7,22,54300,1537.78
50009,LD5,07/23/91,1991,7,23,55900,1583.09
50009,LD5,07/24/91,1991,7,24,51500,1458.48
50009,LD5,07/25/91,1991,7,25,48500,1373.52
50009,LD5,07/26/91,1991,7,26,46800,1325.38
50009,LD5,07/27/91,1991,7,27,42700,1209.26
50009,LD5,07/28/91,1991,7,28,41500,1175.28
50009,LD5,07/29/91,1991,7,29,40200,1138.46
50009,LD5,07/30/91,1991,7,30,38800,1098.82
50009,LD5,07/31/91,1991,7,31,37300,1056.34
50009,LD5,08/01/91,1991,8,1,35700,1011.02
50009,LD5,08/02/91,1991,8,2,35800,1013.86
50009,LD5,08/03/91,1991,8,3,35700,1011.02
50009,LD5,08/04/91,1991,8,4,37000,1047.84
50009,LD5,08/05/91,1991,8,5,36600,1036.51
50009,LD5,08/06/91,1991,8,6,36100,1022.35
50009,LD5,08/07/91,1991,8,7,36000,1019.52
50009,LD5,08/08/91,1991,8,8,40300,1141.30
50009,LD5,08/09/91,1991,8,9,37600,1064.83
50009,LD5,08/10/91,1991,8,10,38300,1084.66
50009,LD5,08/11/91,1991,8,11,40400,1144.13
50009,LD5,08/12/91,1991,8,12,35400,1002.53
50009,LD5,08/13/91,1991,8,13,35000,991.20
50009,LD5,08/14/91,1991,8,14,36100,1022.35
50009,LD5,08/15/91,1991,8,15,37800,1070.50
50009,LD5,08/16/91,1991,8,16,39300,1112.98
50009,LD5,08/17/91,1991,8,17,38900,1101.65
50009,LD5,08/18/91,1991,8,18,37000,1047.84
50009,LD5,08/19/91,1991,8,19,33700,954.38
50009,LD5,08/20/91,1991,8,20,32900,931.73
50009,LD5,08/21/91,1991,8,21,32000,906.24
50009,LD5,08/22/91,1991,8,22,32000,906.24
50009,LD5,08/23/91,1991,8,23,30400,860.93
50009,LD5,08/24/91,1991,8,24,28800,815.62
50009,LD5,08/25/91,1991,8,25,28400,804.29
50009,LD5,08/26/91,1991,8,26,27000,764.64
50009,LD5,08/27/91,1991,8,27,26500,750.48
50009,LD5,08/28/91,1991,8,28,25900,733.49
50009,LD5,08/29/91,1991,8,29,25000,708.00
50009,LD5,08/30/91,1991,8,30,22900,648.53
50009,LD5,08/31/91,1991,8,31,21500,608.88
50009,LD5,09/01/91,1991,9,1,20500,580.56
50009,LD5,09/02/91,1991,9,2,16400,464.45
50009,LD5,09/03/91,1991,9,3,15000,424.80
50009,LD5,09/04/91,1991,9,4,12200,345.50
50009,LD5,09/05/91,1991,9,5,14400,407.81
50009,LD5,09/06/91,1991,9,6,17700,501.26
50009,LD5,09/07/91,1991,9,7,21500,608.88
50009,LD5,09/08/91,1991,9,8,22400,634.37
50009,LD5,09/09/91,1991,9,9,26300,744.82
50009,LD5,09/10/91,1991,9,10,30300,858.10
50009,LD5,09/11/91,1991,9,11,36300,1028.02
50009,LD5,09/12/91,1991,9,12,43300,1226.26
50009,LD5,09/13/91,1991,9,13,51765,1465.98
50009,LD5,09/14/91,1991,9,14,52900,1498.13
50009,LD5,09/15/91,1991,9,15,54800,1551.94
50009,LD5,09/16/91,1991,9,16,57500,1628.40
50009,LD5,09/17/91,1991,9,17,56800,1608.58
50009,LD5,09/18/91,1991,9,18,61200,1733.18
50009,LD5,09/19/91,1991,9,19,60200,1704.86
50009,LD5,09/20/91,1991,9,20,58400,1653.89
50009,LD5,09/21/91,1991,9,21,58100,1645.39
50009,LD5,09/22/91,1991,9,22,57500,1628.40
50009,LD5,09/23/91,1991,9,23,53600,1517.95
50009,LD5,09/24/91,1991,9,24,48900,1384.85
50009,LD5,09/25/91,1991,9,25,48700,1379.18
50009,LD5,09/26/91,1991,9,26,47900,1356.53
50009,LD5,09/27/91,1991,9,27,43100,1220.59
50009,LD5,09/28/91,1991,9,28,40700,1152.62
50009,LD5,09/29/91,1991,9,29,36275,1027.31
50009,LD5,09/30/91,1991,9,30,34314,971.77
50009,LD5,10/01/91,1991,10,1,33500,948.72
50009,LD5,10/02/91,1991,10,2,33800,957.22
50009,LD5,10/03/91,1991,10,3,33500,948.72
50009,LD5,10/04/91,1991,10,4,32100,909.07
50009,LD5,10/05/91,1991,10,5,32200,911.90
50009,LD5,10/06/91,1991,10,6,32100,909.07
50009,LD5,10/07/91,1991,10,7,27100,767.47
50009,LD5,10/08/91,1991,10,8,23700,671.18
50009,LD5,10/09/91,1991,10,9,23900,676.85
50009,LD5,10/10/91,1991,10,10,24200,685.34
50009,LD5,10/11/91,1991,10,11,25200,713.66
50009,LD5,10/12/91,1991,10,12,25900,733.49
50009,LD5,10/13/91,1991,10,13,23300,659.86
50009,LD5,10/14/91,1991,10,14,23700,671.18
50009,LD5,10/15/91,1991,10,15,23600,668.35
50009,LD5,10/16/91,1991,10,16,19900,563.57
50009,LD5,10/17/91,1991,10,17,20200,572.06
50009,LD5,10/18/91,1991,10,18,20200,572.06
50009,LD5,10/19/91,1991,10,19,23900,676.85
50009,LD5,10/20/91,1991,10,20,24000,679.68
50009,LD5,10/21/91,1991,10,21,23000,651.36
50009,LD5,10/22/91,1991,10,22,20600,583.39
50009,LD5,10/23/91,1991,10,23,19800,560.74
50009,LD5,10/24/91,1991,10,24,20700,586.22
50009,LD5,10/25/91,1991,10,25,20600,583.39
50009,LD5,10/26/91,1991,10,26,20600,583.39
50009,LD5,10/27/91,1991,10,27,22100,625.87
50009,LD5,10/28/91,1991,10,28,21000,594.72
50009,LD5,10/29/91,1991,10,29,21200,600.38
50009,LD5,10/30/91,1991,10,30,22600,640.03
50009,LD5,10/31/91,1991,10,31,22400,634.37
50009,LD5,11/01/91,1991,11,1,26700,756.14
50009,LD5,11/02/91,1991,11,2,34000,962.88
50009,LD5,11/03/91,1991,11,3,32400,917.57
50009,LD5,11/04/91,1991,11,4,40900,1158.29
50009,LD5,11/05/91,1991,11,5,51200,1449.98
50009,LD5,11/06/91,1991,11,6,60300,1707.70
50009,LD5,11/07/91,1991,11,7,55600,1574.59
50009,LD5,11/08/91,1991,11,8,45800,1297.06
50009,LD5,11/09/91,1991,11,9,39800,1127.14
50009,LD5,11/10/91,1991,11,10,36200,1025.18
50009,LD5,11/11/91,1991,11,11,39000,1104.48
50009,LD5,11/12/91,1991,11,12,35100,994.03
50009,LD5,11/13/91,1991,11,13,35400,1002.53
50009,LD5,11/14/91,1991,11,14,36700,1039.34
50009,LD5,11/15/91,1991,11,15,40500,1146.96
50009,LD5,11/16/91,1991,11,16,41500,1175.28
50009,LD5,11/17/91,1991,11,17,40600,1149.79
50009,LD5,11/18/91,1991,11,18,43800,1240.42
50009,LD5,11/19/91,1991,11,19,47600,1348.03
50009,LD5,11/20/91,1991,11,20,53100,1503.79
50009,LD5,11/21/91,1991,11,21,61500,1741.68
50009,LD5,11/22/91,1991,11,22,72600,2056.03
50009,LD5,11/23/91,1991,11,23,78700,2228.78
50009,LD5,11/24/91,1991,11,24,82500,2336.40
50009,LD5,11/25/91,1991,11,25,73700,2087.18
50009,LD5,11/26/91,1991,11,26,67000,1897.44
50009,LD5,11/27/91,1991,11,27,65100,1843.63
50009,LD5,11/28/91,1991,11,28,59200,1676.54
50009,LD5,11/29/91,1991,11,29,52600,1489.63
50009,LD5,11/30/91,1991,11,30,54600,1546.27
50009,LD5,12/01/91,1991,12,1,52000,1472.64
50009,LD5,12/02/91,1991,12,2,44078,1248.29
50009,LD5,12/03/91,1991,12,3,41900,1186.61
50009,LD5,12/04/91,1991,12,4,38800,1098.82
50009,LD5,12/05/91,1991,12,5,30700,869.42
50009,LD5,12/06/91,1991,12,6,26100,739.15
50009,LD5,12/07/91,1991,12,7,29700,841.10
50009,LD5,12/08/91,1991,12,8,38800,1098.82
50009,LD5,12/09/91,1991,12,9,51490,1458.20
50009,LD5,12/10/91,1991,12,10,52300,1481.14
50009,LD5,12/11/91,1991,12,11,54500,1543.44
50009,LD5,12/12/91,1991,12,12,55400,1568.93
50009,LD5,12/13/91,1991,12,13,53800,1523.62
50009,LD5,12/14/91,1991,12,14,51800,1466.98
50009,LD5,12/15/91,1991,12,15,47300,1339.54
50009,LD5,12/16/91,1991,12,16,42200,1195.10
50009,LD5,12/17/91,1991,12,17,41700,1180.94
50009,LD5,12/18/91,1991,12,18,39600,1121.47
50009,LD5,12/19/91,1991,12,19,38800,1098.82
50009,LD5,12/20/91,1991,12,20,37000,1047.84
50009,LD5,12/21/91,1991,12,21,38000,1076.16
50009,LD5,12/22/91,1991,12,22,38900,1101.65
50009,LD5,12/23/91,1991,12,23,39500,1118.64
50009,LD5,12/24/91,1991,12,24,39600,1121.47
50009,LD5,12/25/91,1991,12,25,39700,1124.30
50009,LD5,12/26/91,1991,12,26,39700,1124.30
50009,LD5,12/27/91,1991,12,27,38000,1076.16
50009,LD5,12/28/91,1991,12,28,36800,1042.18
50009,LD5,12/29/91,1991,12,29,36600,1036.51
50009,LD5,12/30/91,1991,12,30,35000,991.20
50009,LD5,12/31/91,1991,12,31,34200,968.54
50009,LD5,01/01/92,1992,1,1,34500,977.04
50009,LD5,01/02/92,1992,1,2,34500,977.04
50009,LD5,01/03/92,1992,1,3,34700,982.70
50009,LD5,01/04/92,1992,1,4,33400,945.89
50009,LD5,01/05/92,1992,1,5,33100,937.39
50009,LD5,01/06/92,1992,1,6,32400,917.57
50009,LD5,01/07/92,1992,1,7,32500,920.40
50009,LD5,01/08/92,1992,1,8,30700,869.42
50009,LD5,01/09/92,1992,1,9,30100,852.43
50009,LD5,01/10/92,1992,1,10,30400,860.93
50009,LD5,01/11/92,1992,1,11,30100,852.43
50009,LD5,01/12/92,1992,1,12,30700,869.42
50009,LD5,01/13/92,1992,1,13,31900,903.41
50009,LD5,01/14/92,1992,1,14,31300,886.42
50009,LD5,01/15/92,1992,1,15,30200,855.26
50009,LD5,01/16/92,1992,1,16,24800,702.34
50009,LD5,01/17/92,1992,1,17,23800,674.02
50009,LD5,01/18/92,1992,1,18,21300,603.22
50009,LD5,01/19/92,1992,1,19,21200,600.38
50009,LD5,01/20/92,1992,1,20,20800,589.06
50009,LD5,01/21/92,1992,1,21,20800,589.06
50009,LD5,01/22/92,1992,1,22,21100,597.55
50009,LD5,01/23/92,1992,1,23,21700,614.54
50009,LD5,01/24/92,1992,1,24,21400,606.05
50009,LD5,01/25/92,1992,1,25,22100,625.87
50009,LD5,01/26/92,1992,1,26,24700,699.50
50009,LD5,01/27/92,1992,1,27,25600,724.99
50009,LD5,01/28/92,1992,1,28,25400,719.33
50009,LD5,01/29/92,1992,1,29,22800,645.70
50009,LD5,01/30/92,1992,1,30,22900,648.53
50009,LD5,01/31/92,1992,1,31,23100,654.19
50009,LD5,02/01/92,1992,2,1,23200,657.02
50009,LD5,02/02/92,1992,2,2,23200,657.02
50009,LD5,02/03/92,1992,2,3,23400,662.69
50009,LD5,02/04/92,1992,2,4,23700,671.18
50009,LD5,02/05/92,1992,2,5,23300,659.86
50009,LD5,02/06/92,1992,2,6,23400,662.69
50009,LD5,02/07/92,1992,2,7,23500,665.52
50009,LD5,02/08/92,1992,2,8,21900,620.21
50009,LD5,02/09/92,1992,2,9,22000,623.04
50009,LD5,02/10/92,1992,2,10,22200,628.70
50009,LD5,02/11/92,1992,2,11,21500,608.88
50009,LD5,02/12/92,1992,2,12,21500,608.88
50009,LD5,02/13/92,1992,2,13,21500,608.88
50009,LD5,02/14/92,1992,2,14,21700,614.54
50009,LD5,02/15/92,1992,2,15,23100,654.19
50009,LD5,02/16/92,1992,2,16,24600,696.67
50009,LD5,02/17/92,1992,2,17,24300,688.18
50009,LD5,02/18/92,1992,2,18,22700,642.86
50009,LD5,02/19/92,1992,2,19,22200,628.70
50009,LD5,02/20/92,1992,2,20,22100,625.87
50009,LD5,02/21/92,1992,2,21,22200,628.70
50009,LD5,02/22/92,1992,2,22,22100,625.87
50009,LD5,02/23/92,1992,2,23,22200,628.70
50009,LD5,02/24/92,1992,2,24,24100,682.51
50009,LD5,02/25/92,1992,2,25,23400,662.69
50009,LD5,02/26/92,1992,2,26,23300,659.86
50009,LD5,02/27/92,1992,2,27,23200,657.02
50009,LD5,02/28/92,1992,2,28,24400,691.01
50009,LD5,02/29/92,1992,2,29,26100,739.15
50009,LD5,03/01/92,1992,3,1,29600,838.27
50009,LD5,03/02/92,1992,3,2,30800,872.26
50009,LD5,03/03/92,1992,3,3,31900,903.41
50009,LD5,03/04/92,1992,3,4,35100,994.03
50009,LD5,03/05/92,1992,3,5,39100,1107.31
50009,LD5,03/06/92,1992,3,6,42300,1197.94
50009,LD5,03/07/92,1992,3,7,46000,1302.72
50009,LD5,03/08/92,1992,3,8,55100,1560.43
50009,LD5,03/09/92,1992,3,9,60500,1713.36
50009,LD5,03/10/92,1992,3,10,72100,2041.87
50009,LD5,03/11/92,1992,3,11,82800,2344.90
50009,LD5,03/12/92,1992,3,12,90900,2574.29
50009,LD5,03/13/92,1992,3,13,94200,2667.74
50009,LD5,03/14/92,1992,3,14,95800,2713.06
50009,LD5,03/15/92,1992,3,15,94300,2670.58
50009,LD5,03/16/92,1992,3,16,93700,2653.58
50009,LD5,03/17/92,1992,3,17,94300,2670.58
50009,LD5,03/18/92,1992,3,18,91400,2588.45
50009,LD5,03/19/92,1992,3,19,87000,2463.84
50009,LD5,03/20/92,1992,3,20,82200,2327.90
50009,LD5,03/21/92,1992,3,21,81400,2305.25
50009,LD5,03/22/92,1992,3,22,81100,2296.75
50009,LD5,03/23/92,1992,3,23,75900,2149.49
50009,LD5,03/24/92,1992,3,24,72300,2047.54
50009,LD5,03/25/92,1992,3,25,71500,2024.88
50009,LD5,03/26/92,1992,3,26,70300,1990.90
50009,LD5,03/27/92,1992,3,27,69000,1954.08
50009,LD5,03/28/92,1992,3,28,67700,1917.26
50009,LD5,03/29/92,1992,3,29,67400,1908.77
50009,LD5,03/30/92,1992,3,30,67600,1914.43
50009,LD5,03/31/92,1992,3,31,66700,1888.94
50009,LD5,04/01/92,1992,4,1,66200,1874.78
50009,LD5,04/02/92,1992,4,2,64600,1829.47
50009,LD5,04/03/92,1992,4,3,62000,1755.84
50009,LD5,04/04/92,1992,4,4,60300,1707.70
50009,LD5,04/05/92,1992,4,5,59300,1679.38
50009,LD5,04/06/92,1992,4,6,56500,1600.08
50009,LD5,04/07/92,1992,4,7,54000,1529.28
50009,LD5,04/08/92,1992,4,8,53500,1515.12
50009,LD5,04/09/92,1992,4,9,52099,1475.44
50009,LD5,04/10/92,1992,4,10,47800,1353.70
50009,LD5,04/11/92,1992,4,11,48000,1359.36
50009,LD5,04/12/92,1992,4,12,48700,1379.18
50009,LD5,04/13/92,1992,4,13,48900,1384.85
50009,LD5,04/14/92,1992,4,14,47200,1336.70
50009,LD5,04/15/92,1992,4,15,46000,1302.72
50009,LD5,04/16/92,1992,4,16,46300,1311.22
50009,LD5,04/17/92,1992,4,17,46400,1314.05
50009,LD5,04/18/92,1992,4,18,47500,1345.20
50009,LD5,04/19/92,1992,4,19,51901,1469.84
50009,LD5,04/20/92,1992,4,20,59800,1693.54
50009,LD5,04/21/92,1992,4,21,60900,1724.69
50009,LD5,04/22/92,1992,4,22,63800,1806.82
50009,LD5,04/23/92,1992,4,23,70200,1988.06
50009,LD5,04/24/92,1992,4,24,79901,2262.80
50009,LD5,04/25/92,1992,4,25,90100,2551.63
50009,LD5,04/26/92,1992,4,26,92900,2630.93
50009,LD5,04/27/92,1992,4,27,90300,2557.30
50009,LD5,04/28/92,1992,4,28,87000,2463.84
50009,LD5,04/29/92,1992,4,29,86300,2444.02
50009,LD5,04/30/92,1992,4,30,85100,2410.03
50009,LD5,05/01/92,1992,5,1,80600,2282.59
50009,LD5,05/02/92,1992,5,2,79600,2254.27
50009,LD5,05/03/92,1992,5,3,77500,2194.80
50009,LD5,05/04/92,1992,5,4,70400,1993.73
50009,LD5,05/05/92,1992,5,5,65800,1863.46
50009,LD5,05/06/92,1992,5,6,60900,1724.69
50009,LD5,05/07/92,1992,5,7,57700,1634.06
50009,LD5,05/08/92,1992,5,8,54700,1549.10
50009,LD5,05/09/92,1992,5,9,49176,1392.66
50009,LD5,05/10/92,1992,5,10,42235,1196.10
50009,LD5,05/11/92,1992,5,11,38471,1089.50
50009,LD5,05/12/92,1992,5,12,36800,1042.18
50009,LD5,05/13/92,1992,5,13,37000,1047.84
50009,LD5,05/14/92,1992,5,14,36100,1022.35
50009,LD5,05/15/92,1992,5,15,32600,923.23
50009,LD5,05/16/92,1992,5,16,30600,866.59
50009,LD5,05/17/92,1992,5,17,31000,877.92
50009,LD5,05/18/92,1992,5,18,34700,982.70
50009,LD5,05/19/92,1992,5,19,33500,948.72
50009,LD5,05/20/92,1992,5,20,33400,945.89
50009,LD5,05/21/92,1992,5,21,33400,945.89
50009,LD5,05/22/92,1992,5,22,33400,945.89
50009,LD5,05/23/92,1992,5,23,32800,928.90
50009,LD5,05/24/92,1992,5,24,31000,877.92
50009,LD5,05/25/92,1992,5,25,28800,815.62
50009,LD5,05/26/92,1992,5,26,26700,756.14
50009,LD5,05/27/92,1992,5,27,27200,770.30
50009,LD5,05/28/92,1992,5,28,25500,722.16
50009,LD5,05/29/92,1992,5,29,27200,770.30
50009,LD5,05/30/92,1992,5,30,26600,753.31
50009,LD5,05/31/92,1992,5,31,26600,753.31
50009,LD5,06/01/92,1992,6,1,24600,696.67
50009,LD5,06/02/92,1992,6,2,23400,662.69
50009,LD5,06/03/92,1992,6,3,24000,679.68
50009,LD5,06/04/92,1992,6,4,23900,676.85
50009,LD5,06/05/92,1992,6,5,23000,651.36
50009,LD5,06/06/92,1992,6,6,21700,614.54
50009,LD5,06/07/92,1992,6,7,21500,608.88
50009,LD5,06/08/92,1992,6,8,19200,543.74
50009,LD5,06/09/92,1992,6,9,16300,461.62
50009,LD5,06/10/92,1992,6,10,13800,390.82
50009,LD5,06/11/92,1992,6,11,14900,421.97
50009,LD5,06/12/92,1992,6,12,17100,484.27
50009,LD5,06/13/92,1992,6,13,17200,487.10
50009,LD5,06/14/92,1992,6,14,17200,487.10
50009,LD5,06/15/92,1992,6,15,17100,484.27
50009,LD5,06/16/92,1992,6,16,15300,433.30
50009,LD5,06/17/92,1992,6,17,13600,385.15
50009,LD5,06/18/92,1992,6,18,17001,481.47
50009,LD5,06/19/92,1992,6,19,24900,705.17
50009,LD5,06/20/92,1992,6,20,28400,804.29
50009,LD5,06/21/92,1992,6,21,31400,889.25
50009,LD5,06/22/92,1992,6,22,31100,880.75
50009,LD5,06/23/92,1992,6,23,31200,883.58
50009,LD5,06/24/92,1992,6,24,33400,945.89
50009,LD5,06/25/92,1992,6,25,33500,948.72
50009,LD5,06/26/92,1992,6,26,33900,960.05
50009,LD5,06/27/92,1992,6,27,34900,988.37
50009,LD5,06/28/92,1992,6,28,34600,979.87
50009,LD5,06/29/92,1992,6,29,34300,971.38
50009,LD5,06/30/92,1992,6,30,34100,965.71
50009,LD5,07/01/92,1992,7,1,32900,931.73
50009,LD5,07/02/92,1992,7,2,32000,906.24
50009,LD5,07/03/92,1992,7,3,33800,957.22
50009,LD5,07/04/92,1992,7,4,36200,1025.18
50009,LD5,07/05/92,1992,7,5,37700,1067.66
50009,LD5,07/06/92,1992,7,6,40701,1152.65
50009,LD5,07/07/92,1992,7,7,44500,1260.24
50009,LD5,07/08/92,1992,7,8,46700,1322.54
50009,LD5,07/09/92,1992,7,9,48500,1373.52
50009,LD5,07/10/92,1992,7,10,49400,1399.01
50009,LD5,07/11/92,1992,7,11,51000,1444.32
50009,LD5,07/12/92,1992,7,12,50200,1421.66
50009,LD5,07/13/92,1992,7,13,50500,1430.16
50009,LD5,07/14/92,1992,7,14,53200,1506.62
50009,LD5,07/15/92,1992,7,15,54300,1537.78
50009,LD5,07/16/92,1992,7,16,54400,1540.61
50009,LD5,07/17/92,1992,7,17,53900,1526.45
50009,LD5,07/18/92,1992,7,18,51800,1466.98
50009,LD5,07/19/92,1992,7,19,46000,1302.72
50009,LD5,07/20/92,1992,7,20,47800,1353.70
50009,LD5,07/21/92,1992,7,21,43500,1231.92
50009,LD5,07/22/92,1992,7,22,41000,1161.12
50009,LD5,07/23/92,1992,7,23,40700,1152.62
50009,LD5,07/24/92,1992,7,24,40300,1141.30
50009,LD5,07/25/92,1992,7,25,36900,1045.01
50009,LD5,07/26/92,1992,7,26,35100,994.03
50009,LD5,07/27/92,1992,7,27,33799,957.19
50009,LD5,07/28/92,1992,7,28,29600,838.27
50009,LD5,07/29/92,1992,7,29,31100,880.75
50009,LD5,07/30/92,1992,7,30,30399,860.90
50009,LD5,07/31/92,1992,7,31,26100,739.15
50009,LD5,08/01/92,1992,8,1,25900,733.49
50009,LD5,08/02/92,1992,8,2,25000,708.00
50009,LD5,08/03/92,1992,8,3,25600,724.99
50009,LD5,08/04/92,1992,8,4,24200,685.34
50009,LD5,08/05/92,1992,8,5,23000,651.36
50009,LD5,08/06/92,1992,8,6,21400,606.05
50009,LD5,08/07/92,1992,8,7,20600,583.39
50009,LD5,08/08/92,1992,8,8,19500,552.24
50009,LD5,08/09/92,1992,8,9,21700,614.54
50009,LD5,08/10/92,1992,8,10,23200,657.02
50009,LD5,08/11/92,1992,8,11,23600,668.35
50009,LD5,08/12/92,1992,8,12,24200,685.34
50009,LD5,08/13/92,1992,8,13,25000,708.00
50009,LD5,08/14/92,1992,8,14,26300,744.82
50009,LD5,08/15/92,1992,8,15,26500,750.48
50009,LD5,08/16/92,1992,8,16,26500,750.48
50009,LD5,08/17/92,1992,8,17,25100,710.83
50009,LD5,08/18/92,1992,8,18,22700,642.86
50009,LD5,08/19/92,1992,8,19,19900,563.57
50009,LD5,08/20/92,1992,8,20,17000,481.44
50009,LD5,08/21/92,1992,8,21,15100,427.63
50009,LD5,08/22/92,1992,8,22,15200,430.46
50009,LD5,08/23/92,1992,8,23,16600,470.11
50009,LD5,08/24/92,1992,8,24,15900,450.29
50009,LD5,08/25/92,1992,8,25,14700,416.30
50009,LD5,08/26/92,1992,8,26,14700,416.30
50009,LD5,08/27/92,1992,8,27,14700,416.30
50009,LD5,08/28/92,1992,8,28,16100,455.95
50009,LD5,08/29/92,1992,8,29,17600,498.43
50009,LD5,08/30/92,1992,8,30,17600,498.43
50009,LD5,08/31/92,1992,8,31,18900,535.25
50009,LD5,09/01/92,1992,9,1,17700,501.26
50009,LD5,09/02/92,1992,9,2,16400,464.45
50009,LD5,09/03/92,1992,9,3,15800,447.46
50009,LD5,09/04/92,1992,9,4,17400,492.77
50009,LD5,09/05/92,1992,9,5,17400,492.77
50009,LD5,09/06/92,1992,9,6,21200,600.38
50009,LD5,09/07/92,1992,9,7,23600,668.35
50009,LD5,09/08/92,1992,9,8,23500,665.52
50009,LD5,09/09/92,1992,9,9,24800,702.34
50009,LD5,09/10/92,1992,9,10,23500,665.52
50009,LD5,09/11/92,1992,9,11,23400,662.69
50009,LD5,09/12/92,1992,9,12,22000,623.04
50009,LD5,09/13/92,1992,9,13,20500,580.56
50009,LD5,09/14/92,1992,9,14,19300,546.58
50009,LD5,09/15/92,1992,9,15,20000,566.40
50009,LD5,09/16/92,1992,9,16,20601,583.42
50009,LD5,09/17/92,1992,9,17,38100,1078.99
50009,LD5,09/18/92,1992,9,18,42601,1206.46
50009,LD5,09/19/92,1992,9,19,44400,1257.41
50009,LD5,09/20/92,1992,9,20,38800,1098.82
50009,LD5,09/21/92,1992,9,21,39900,1129.97
50009,LD5,09/22/92,1992,9,22,38900,1101.65
50009,LD5,09/23/92,1992,9,23,35199,996.84
50009,LD5,09/24/92,1992,9,24,31300,886.42
50009,LD5,09/25/92,1992,9,25,27800,787.30
50009,LD5,09/26/92,1992,9,26,25600,724.99
50009,LD5,09/27/92,1992,9,27,26400,747.65
50009,LD5,09/28/92,1992,9,28,23100,654.19
50009,LD5,09/29/92,1992,9,29,20500,580.56
50009,LD5,09/30/92,1992,9,30,17400,492.77
50009,LD5,10/01/92,1992,10,1,15700,444.62
50009,LD5,10/02/92,1992,10,2,15800,447.46
50009,LD5,10/03/92,1992,10,3,15800,447.46
50009,LD5,10/04/92,1992,10,4,16400,464.45
50009,LD5,10/05/92,1992,10,5,16300,461.62
50009,LD5,10/06/92,1992,10,6,16300,461.62
50009,LD5,10/07/92,1992,10,7,16400,464.45
50009,LD5,10/08/92,1992,10,8,17300,489.94
50009,LD5,10/09/92,1992,10,9,19700,557.90
50009,LD5,10/10/92,1992,10,10,26800,758.98
50009,LD5,10/11/92,1992,10,11,30301,858.12
50009,LD5,10/12/92,1992,10,12,34101,965.74
50009,LD5,10/13/92,1992,10,13,39000,1104.48
50009,LD5,10/14/92,1992,10,14,39100,1107.31
50009,LD5,10/15/92,1992,10,15,40500,1146.96
50009,LD5,10/16/92,1992,10,16,38471,1089.50
50009,LD5,10/17/92,1992,10,17,36471,1032.86
50009,LD5,10/18/92,1992,10,18,36800,1042.18
50009,LD5,10/19/92,1992,10,19,35500,1005.36
50009,LD5,10/20/92,1992,10,20,33700,954.38
50009,LD5,10/21/92,1992,10,21,33600,951.55
50009,LD5,10/22/92,1992,10,22,32300,914.74
50009,LD5,10/23/92,1992,10,23,30300,858.10
50009,LD5,10/24/92,1992,10,24,26900,761.81
50009,LD5,10/25/92,1992,10,25,27100,767.47
50009,LD5,10/26/92,1992,10,26,26900,761.81
50009,LD5,10/27/92,1992,10,27,26900,761.81
50009,LD5,10/28/92,1992,10,28,25900,733.49
50009,LD5,10/29/92,1992,10,29,25700,727.82
50009,LD5,10/30/92,1992,10,30,24600,696.67
50009,LD5,10/31/92,1992,10,31,23300,659.86
50009,LD5,11/01/92,1992,11,1,23000,651.36
50009,LD5,11/02/92,1992,11,2,21000,594.72
50009,LD5,11/03/92,1992,11,3,25100,710.83
50009,LD5,11/04/92,1992,11,4,27800,787.30
50009,LD5,11/05/92,1992,11,5,29100,824.11
50009,LD5,11/06/92,1992,11,6,31300,886.42
50009,LD5,11/07/92,1992,11,7,33200,940.22
50009,LD5,11/08/92,1992,11,8,33300,943.06
50009,LD5,11/09/92,1992,11,9,35100,994.03
50009,LD5,11/10/92,1992,11,10,33800,957.22
50009,LD5,11/11/92,1992,11,11,34300,971.38
50009,LD5,11/12/92,1992,11,12,32800,928.90
50009,LD5,11/13/92,1992,11,13,35200,996.86
50009,LD5,11/14/92,1992,11,14,37000,1047.84
50009,LD5,11/15/92,1992,11,15,36700,1039.34
50009,LD5,11/16/92,1992,11,16,35686,1010.63
50009,LD5,11/17/92,1992,11,17,36300,1028.02
50009,LD5,11/18/92,1992,11,18,36200,1025.18
50009,LD5,11/19/92,1992,11,19,35900,1016.69
50009,LD5,11/20/92,1992,11,20,33400,945.89
50009,LD5,11/21/92,1992,11,21,35100,994.03
50009,LD5,11/22/92,1992,11,22,36100,1022.35
50009,LD5,11/23/92,1992,11,23,34500,977.04
50009,LD5,11/24/92,1992,11,24,36200,1025.18
50009,LD5,11/25/92,1992,11,25,38500,1090.32
50009,LD5,11/26/92,1992,11,26,40200,1138.46
50009,LD5,11/27/92,1992,11,27,37899,1073.30
50009,LD5,11/28/92,1992,11,28,34600,979.87
50009,LD5,11/29/92,1992,11,29,35700,1011.02
50009,LD5,11/30/92,1992,11,30,33700,954.38
50009,LD5,12/01/92,1992,12,1,33200,940.22
50009,LD5,12/02/92,1992,12,2,31600,894.91
50009,LD5,12/03/92,1992,12,3,30700,869.42
50009,LD5,12/04/92,1992,12,4,29400,832.61
50009,LD5,12/05/92,1992,12,5,28100,795.79
50009,LD5,12/06/92,1992,12,6,21900,620.21
50009,LD5,12/07/92,1992,12,7,13800,390.82
50009,LD5,12/08/92,1992,12,8,13900,393.65
50009,LD5,12/09/92,1992,12,9,17200,487.10
50009,LD5,12/10/92,1992,12,10,20200,572.06
50009,LD5,12/11/92,1992,12,11,24900,705.17
50009,LD5,12/12/92,1992,12,12,27300,773.14
50009,LD5,12/13/92,1992,12,13,27400,775.97
50009,LD5,12/14/92,1992,12,14,27600,781.63
50009,LD5,12/15/92,1992,12,15,29000,821.28
50009,LD5,12/16/92,1992,12,16,31500,892.08
50009,LD5,12/17/92,1992,12,17,31200,883.58
50009,LD5,12/18/92,1992,12,18,29400,832.61
50009,LD5,12/19/92,1992,12,19,27800,787.30
50009,LD5,12/20/92,1992,12,20,22200,628.70
50009,LD5,12/21/92,1992,12,21,16800,475.78
50009,LD5,12/22/92,1992,12,22,12400,351.17
50009,LD5,12/23/92,1992,12,23,12300,348.34
50009,LD5,12/24/92,1992,12,24,13000,368.16
50009,LD5,12/25/92,1992,12,25,14300,404.98
50009,LD5,12/26/92,1992,12,26,14700,416.30
50009,LD5,12/27/92,1992,12,27,15800,447.46
50009,LD5,12/28/92,1992,12,28,18100,512.59
50009,LD5,12/29/92,1992,12,29,21000,594.72
50009,LD5,12/30/92,1992,12,30,21500,608.88
50009,LD5,12/31/92,1992,12,31,21200,600.38
50009,LD5,01/01/93,1993,1,1,21600,611.71
50009,LD5,01/02/93,1993,1,2,20900,591.89
50009,LD5,01/03/93,1993,1,3,18600,526.75
50009,LD5,01/04/93,1993,1,4,18900,535.25
50009,LD5,01/05/93,1993,1,5,18900,535.25
50009,LD5,01/06/93,1993,1,6,18900,535.25
50009,LD5,01/07/93,1993,1,7,19000,538.08
50009,LD5,01/08/93,1993,1,8,19000,538.08
50009,LD5,01/09/93,1993,1,9,18900,535.25
50009,LD5,01/10/93,1993,1,10,18700,529.58
50009,LD5,01/11/93,1993,1,11,18600,526.75
50009,LD5,01/12/93,1993,1,12,18500,523.92
50009,LD5,01/13/93,1993,1,13,16800,475.78
50009,LD5,01/14/93,1993,1,14,16900,478.61
50009,LD5,01/15/93,1993,1,15,17000,481.44
50009,LD5,01/16/93,1993,1,16,17000,481.44
50009,LD5,01/17/93,1993,1,17,17100,484.27
50009,LD5,01/18/93,1993,1,18,17100,484.27
50009,LD5,01/19/93,1993,1,19,15900,450.29
50009,LD5,01/20/93,1993,1,20,15800,447.46
50009,LD5,01/21/93,1993,1,21,14700,416.30
50009,LD5,01/22/93,1993,1,22,15100,427.63
50009,LD5,01/23/93,1993,1,23,16400,464.45
50009,LD5,01/24/93,1993,1,24,17600,498.43
50009,LD5,01/25/93,1993,1,25,18900,535.25
50009,LD5,01/26/93,1993,1,26,18500,523.92
50009,LD5,01/27/93,1993,1,27,16600,470.11
50009,LD5,01/28/93,1993,1,28,15900,450.29
50009,LD5,01/29/93,1993,1,29,15700,444.62
50009,LD5,01/30/93,1993,1,30,15600,441.79
50009,LD5,01/31/93,1993,1,31,15700,444.62
50009,LD5,02/01/93,1993,2,1,15700,444.62
50009,LD5,02/02/93,1993,2,2,15800,447.46
50009,LD5,02/03/93,1993,2,3,15900,450.29
50009,LD5,02/04/93,1993,2,4,16200,458.78
50009,LD5,02/05/93,1993,2,5,17100,484.27
50009,LD5,02/06/93,1993,2,6,17500,495.60
50009,LD5,02/07/93,1993,2,7,18800,532.42
50009,LD5,02/08/93,1993,2,8,18700,529.58
50009,LD5,02/09/93,1993,2,9,17800,504.10
50009,LD5,02/10/93,1993,2,10,16800,475.78
50009,LD5,02/11/93,1993,2,11,16800,475.78
50009,LD5,02/12/93,1993,2,12,16800,475.78
50009,LD5,02/13/93,1993,2,13,17000,481.44
50009,LD5,02/14/93,1993,2,14,17300,489.94
50009,LD5,02/15/93,1993,2,15,17200,487.10
50009,LD5,02/16/93,1993,2,16,17100,484.27
50009,LD5,02/17/93,1993,2,17,16700,472.94
50009,LD5,02/18/93,1993,2,18,16600,470.11
50009,LD5,02/19/93,1993,2,19,16500,467.28
50009,LD5,02/20/93,1993,2,20,16000,453.12
50009,LD5,02/21/93,1993,2,21,16200,458.78
50009,LD5,02/22/93,1993,2,22,16400,464.45
50009,LD5,02/23/93,1993,2,23,16400,464.45
50009,LD5,02/24/93,1993,2,24,16300,461.62
50009,LD5,02/25/93,1993,2,25,15600,441.79
50009,LD5,02/26/93,1993,2,26,15900,450.29
50009,LD5,02/27/93,1993,2,27,15900,450.29
50009,LD5,02/28/93,1993,2,28,16100,455.95
50009,LD5,03/01/93,1993,3,1,16500,467.28
50009,LD5,03/02/93,1993,3,2,16200,458.78
50009,LD5,03/03/93,1993,3,3,15400,436.13
50009,LD5,03/04/93,1993,3,4,15400,436.13
50009,LD5,03/05/93,1993,3,5,16500,467.28
50009,LD5,03/06/93,1993,3,6,17600,498.43
50009,LD5,03/07/93,1993,3,7,21400,606.05
50009,LD5,03/08/93,1993,3,8,23200,657.02
50009,LD5,03/09/93,1993,3,9,22900,648.53
50009,LD5,03/10/93,1993,3,10,20000,566.40
50009,LD5,03/11/93,1993,3,11,20800,589.06
50009,LD5,03/12/93,1993,3,12,21900,620.21
50009,LD5,03/13/93,1993,3,13,22800,645.70
50009,LD5,03/14/93,1993,3,14,22800,645.70
50009,LD5,03/15/93,1993,3,15,22700,642.86
50009,LD5,03/16/93,1993,3,16,21500,608.88
50009,LD5,03/17/93,1993,3,17,20600,583.39
50009,LD5,03/18/93,1993,3,18,19900,563.57
50009,LD5,03/19/93,1993,3,19,19900,563.57
50009,LD5,03/20/93,1993,3,20,20100,569.23
50009,LD5,03/21/93,1993,3,21,21800,617.38
50009,LD5,03/22/93,1993,3,22,24200,685.34
50009,LD5,03/23/93,1993,3,23,23300,659.86
50009,LD5,03/24/93,1993,3,24,21100,597.55
50009,LD5,03/25/93,1993,3,25,18000,509.76
50009,LD5,03/26/93,1993,3,26,17900,506.93
50009,LD5,03/27/93,1993,3,27,18000,509.76
50009,LD5,03/28/93,1993,3,28,34000,962.88
50009,LD5,03/29/93,1993,3,29,42600,1206.43
50009,LD5,03/30/93,1993,3,30,51700,1464.14
50009,LD5,03/31/93,1993,3,31,58300,1651.06
50009,LD5,04/01/93,1993,4,1,66800,1891.78
50009,LD5,04/02/93,1993,4,2,76300,2160.82
50009,LD5,04/03/93,1993,4,3,85500,2421.36
50009,LD5,04/04/93,1993,4,4,85700,2427.02
50009,LD5,04/05/93,1993,4,5,82900,2347.73
50009,LD5,04/06/93,1993,4,6,83900,2376.05
50009,LD5,04/07/93,1993,4,7,86300,2444.02
50009,LD5,04/08/93,1993,4,8,89200,2526.14
50009,LD5,04/09/93,1993,4,9,92700,2625.26
50009,LD5,04/10/93,1993,4,10,97000,2747.04
50009,LD5,04/11/93,1993,4,11,100500,2846.16
50009,LD5,04/12/93,1993,4,12,103300,2925.46
50009,LD5,04/13/93,1993,4,13,104400,2956.61
50009,LD5,04/14/93,1993,4,14,104400,2956.61
50009,LD5,04/15/93,1993,4,15,102500,2902.80
50009,LD5,04/16/93,1993,4,16,101900,2885.81
50009,LD5,04/17/93,1993,4,17,99800,2826.34
50009,LD5,04/18/93,1993,4,18,99800,2826.34
50009,LD5,04/19/93,1993,4,19,98400,2786.69
50009,LD5,04/20/93,1993,4,20,97100,2749.87
50009,LD5,04/21/93,1993,4,21,93700,2653.58
50009,LD5,04/22/93,1993,4,22,96300,2727.22
50009,LD5,04/23/93,1993,4,23,95600,2707.39
50009,LD5,04/24/93,1993,4,24,90900,2574.29
50009,LD5,04/25/93,1993,4,25,86900,2461.01
50009,LD5,04/26/93,1993,4,26,82000,2322.24
50009,LD5,04/27/93,1993,4,27,78600,2225.95
50009,LD5,04/28/93,1993,4,28,76600,2169.31
50009,LD5,04/29/93,1993,4,29,76700,2172.14
50009,LD5,04/30/93,1993,4,30,76500,2166.48
50009,LD5,05/01/93,1993,5,1,76100,2155.15
50009,LD5,05/02/93,1993,5,2,77400,2191.97
50009,LD5,05/03/93,1993,5,3,77600,2197.63
50009,LD5,05/04/93,1993,5,4,80100,2268.43
50009,LD5,05/05/93,1993,5,5,82500,2336.40
50009,LD5,05/06/93,1993,5,6,86500,2449.68
50009,LD5,05/07/93,1993,5,7,87700,2483.66
50009,LD5,05/08/93,1993,5,8,87200,2469.50
50009,LD5,05/09/93,1993,5,9,83600,2367.55
50009,LD5,05/10/93,1993,5,10,82800,2344.90
50009,LD5,05/11/93,1993,5,11,81500,2308.08
50009,LD5,05/12/93,1993,5,12,79900,2262.77
50009,LD5,05/13/93,1993,5,13,78900,2234.45
50009,LD5,05/14/93,1993,5,14,79500,2251.44
50009,LD5,05/15/93,1993,5,15,80900,2291.09
50009,LD5,05/16/93,1993,5,16,82300,2330.74
50009,LD5,05/17/93,1993,5,17,81800,2316.58
50009,LD5,05/18/93,1993,5,18,82200,2327.90
50009,LD5,05/19/93,1993,5,19,84900,2404.37
50009,LD5,05/20/93,1993,5,20,86100,2438.35
50009,LD5,05/21/93,1993,5,21,85800,2429.86
50009,LD5,05/22/93,1993,5,22,84000,2378.88
50009,LD5,05/23/93,1993,5,23,79900,2262.77
50009,LD5,05/24/93,1993,5,24,77100,2183.47
50009,LD5,05/25/93,1993,5,25,73800,2090.02
50009,LD5,05/26/93,1993,5,26,69600,1971.07
50009,LD5,05/27/93,1993,5,27,66900,1894.61
50009,LD5,05/28/93,1993,5,28,68400,1937.09
50009,LD5,05/29/93,1993,5,29,67600,1914.43
50009,LD5,05/30/93,1993,5,30,66000,1869.12
50009,LD5,05/31/93,1993,5,31,70100,1985.23
50009,LD5,06/01/93,1993,6,1,69700,1973.90
50009,LD5,06/02/93,1993,6,2,70900,2007.89
50009,LD5,06/03/93,1993,6,3,74100,2098.51
50009,LD5,06/04/93,1993,6,4,78500,2223.12
50009,LD5,06/05/93,1993,6,5,79300,2245.78
50009,LD5,06/06/93,1993,6,6,77600,2197.63
50009,LD5,06/07/93,1993,6,7,74500,2109.84
50009,LD5,06/08/93,1993,6,8,73000,2067.36
50009,LD5,06/09/93,1993,6,9,71900,2036.21
50009,LD5,06/10/93,1993,6,10,72400,2050.37
50009,LD5,06/11/93,1993,6,11,72600,2056.03
50009,LD5,06/12/93,1993,6,12,73300,2075.86
50009,LD5,06/13/93,1993,6,13,73400,2078.69
50009,LD5,06/14/93,1993,6,14,75000,2124.00
50009,LD5,06/15/93,1993,6,15,75000,2124.00
50009,LD5,06/16/93,1993,6,16,72600,2056.03
50009,LD5,06/17/93,1993,6,17,71200,2016.38
50009,LD5,06/18/93,1993,6,18,76400,2163.65
50009,LD5,06/19/93,1993,6,19,85100,2410.03
50009,LD5,06/20/93,1993,6,20,102300,2897.14
50009,LD5,06/21/93,1993,6,21,103600,2933.95
50009,LD5,06/22/93,1993,6,22,117600,3330.43
50009,LD5,06/23/93,1993,6,23,129200,3658.94
50009,LD5,06/24/93,1993,6,24,149400,4231.01
50009,LD5,06/25/93,1993,6,25,164100,4647.31
50009,LD5,06/26/93,1993,6,26,168600,4774.75
50009,LD5,06/27/93,1993,6,27,168300,4766.26
50009,LD5,06/28/93,1993,6,28,166600,4718.11
50009,LD5,06/29/93,1993,6,29,165100,4675.63
50009,LD5,06/30/93,1993,6,30,162600,4604.83
50009,LD5,07/01/93,1993,7,1,158600,4491.55
50009,LD5,07/02/93,1993,7,2,157500,4460.40
50009,LD5,07/03/93,1993,7,3,152700,4324.46
50009,LD5,07/04/93,1993,7,4,148900,4216.85
50009,LD5,07/05/93,1993,7,5,143700,4069.58
50009,LD5,07/06/93,1993,7,6,140300,3973.30
50009,LD5,07/07/93,1993,7,7,135900,3848.69
50009,LD5,07/08/93,1993,7,8,131300,3718.42
50009,LD5,07/09/93,1993,7,9,128200,3630.62
50009,LD5,07/10/93,1993,7,10,126600,3585.31
50009,LD5,07/11/93,1993,7,11,126100,3571.15
50009,LD5,07/12/93,1993,7,12,126900,3593.81
50009,LD5,07/13/93,1993,7,13,128200,3630.62
50009,LD5,07/14/93,1993,7,14,129100,3656.11
50009,LD5,07/15/93,1993,7,15,128400,3636.29
50009,LD5,07/16/93,1993,7,16,125800,3562.66
50009,LD5,07/17/93,1993,7,17,122200,3460.70
50009,LD5,07/18/93,1993,7,18,119200,3375.74
50009,LD5,07/19/93,1993,7,19,115000,3256.80
50009,LD5,07/20/93,1993,7,20,98100,2778.19
50009,LD5,07/21/93,1993,7,21,97300,2755.54
50009,LD5,07/22/93,1993,7,22,97600,2764.03
50009,LD5,07/23/93,1993,7,23,95400,2701.73
50009,LD5,07/24/93,1993,7,24,91700,2596.94
50009,LD5,07/25/93,1993,7,25,90200,2554.46
50009,LD5,07/26/93,1993,7,26,87700,2483.66
50009,LD5,07/27/93,1993,7,27,86100,2438.35
50009,LD5,07/28/93,1993,7,28,83800,2373.22
50009,LD5,07/29/93,1993,7,29,82100,2325.07
50009,LD5,07/30/93,1993,7,30,78200,2214.62
50009,LD5,07/31/93,1993,7,31,73900,2092.85
50009,LD5,08/01/93,1993,8,1,72900,2064.53
50009,LD5,08/02/93,1993,8,2,71700,2030.54
50009,LD5,08/03/93,1993,8,3,67000,1897.44
50009,LD5,08/04/93,1993,8,4,64100,1815.31
50009,LD5,08/05/93,1993,8,5,63200,1789.82
50009,LD5,08/06/93,1993,8,6,63700,1803.98
50009,LD5,08/07/93,1993,8,7,63200,1789.82
50009,LD5,08/08/93,1993,8,8,65300,1849.30
50009,LD5,08/09/93,1993,8,9,65000,1840.80
50009,LD5,08/10/93,1993,8,10,66600,1886.11
50009,LD5,08/11/93,1993,8,11,68400,1937.09
50009,LD5,08/12/93,1993,8,12,70300,1990.90
50009,LD5,08/13/93,1993,8,13,71600,2027.71
50009,LD5,08/14/93,1993,8,14,68900,1951.25
50009,LD5,08/15/93,1993,8,15,65900,1866.29
50009,LD5,08/16/93,1993,8,16,61600,1744.51
50009,LD5,08/17/93,1993,8,17,59200,1676.54
50009,LD5,08/18/93,1993,8,18,59000,1670.88
50009,LD5,08/19/93,1993,8,19,61700,1747.34
50009,LD5,08/20/93,1993,8,20,63600,1801.15
50009,LD5,08/21/93,1993,8,21,67900,1922.93
50009,LD5,08/22/93,1993,8,22,66400,1880.45
50009,LD5,08/23/93,1993,8,23,66900,1894.61
50009,LD5,08/24/93,1993,8,24,68100,1928.59
50009,LD5,08/25/93,1993,8,25,70800,2005.06
50009,LD5,08/26/93,1993,8,26,71700,2030.54
50009,LD5,08/27/93,1993,8,27,73000,2067.36
50009,LD5,08/28/93,1993,8,28,72700,2058.86
50009,LD5,08/29/93,1993,8,29,71300,2019.22
50009,LD5,08/30/93,1993,8,30,67800,1920.10
50009,LD5,08/31/93,1993,8,31,70200,1988.06
50009,LD5,09/01/93,1993,9,1,67900,1922.93
50009,LD5,09/02/93,1993,9,2,66000,1869.12
50009,LD5,09/03/93,1993,9,3,63400,1795.49
50009,LD5,09/04/93,1993,9,4,62200,1761.50
50009,LD5,09/05/93,1993,9,5,60600,1716.19
50009,LD5,09/06/93,1993,9,6,58100,1645.39
50009,LD5,09/07/93,1993,9,7,55200,1563.26
50009,LD5,09/08/93,1993,9,8,55700,1577.42
50009,LD5,09/09/93,1993,9,9,54500,1543.44
50009,LD5,09/10/93,1993,9,10,52900,1498.13
50009,LD5,09/11/93,1993,9,11,49800,1410.34
50009,LD5,09/12/93,1993,9,12,49700,1407.50
50009,LD5,09/13/93,1993,9,13,47100,1333.87
50009,LD5,09/14/93,1993,9,14,49300,1396.18
50009,LD5,09/15/93,1993,9,15,47300,1339.54
50009,LD5,09/16/93,1993,9,16,45100,1277.23
50009,LD5,09/17/93,1993,9,17,43700,1237.58
50009,LD5,09/18/93,1993,9,18,45400,1285.73
50009,LD5,09/19/93,1993,9,19,45900,1299.89
50009,LD5,09/20/93,1993,9,20,44000,1246.08
50009,LD5,09/21/93,1993,9,21,39800,1127.14
50009,LD5,09/22/93,1993,9,22,40100,1135.63
50009,LD5,09/23/93,1993,9,23,40900,1158.29
50009,LD5,09/24/93,1993,9,24,41800,1183.78
50009,LD5,09/25/93,1993,9,25,41500,1175.28
50009,LD5,09/26/93,1993,9,26,41300,1169.62
50009,LD5,09/27/93,1993,9,27,41400,1172.45
50009,LD5,09/28/93,1993,9,28,41000,1161.12
50009,LD5,09/29/93,1993,9,29,39300,1112.98
50009,LD5,09/30/93,1993,9,30,38700,1095.98
50009,LD5,10/01/93,1993,10,1,37600,1064.83
50009,LD5,10/02/93,1993,10,2,37900,1073.33
50009,LD5,10/03/93,1993,10,3,36300,1028.02
50009,LD5,10/04/93,1993,10,4,36300,1028.02
50009,LD5,10/05/93,1993,10,5,35900,1016.69
50009,LD5,10/06/93,1993,10,6,33200,940.22
50009,LD5,10/07/93,1993,10,7,32900,931.73
50009,LD5,10/08/93,1993,10,8,33000,934.56
50009,LD5,10/09/93,1993,10,9,33000,934.56
50009,LD5,10/10/93,1993,10,10,32900,931.73
50009,LD5,10/11/93,1993,10,11,32700,926.06
50009,LD5,10/12/93,1993,10,12,31300,886.42
50009,LD5,10/13/93,1993,10,13,31300,886.42
50009,LD5,10/14/93,1993,10,14,30900,875.09
50009,LD5,10/15/93,1993,10,15,31000,877.92
50009,LD5,10/16/93,1993,10,16,31500,892.08
50009,LD5,10/17/93,1993,10,17,31600,894.91
50009,LD5,10/18/93,1993,10,18,31500,892.08
50009,LD5,10/19/93,1993,10,19,31400,889.25
50009,LD5,10/20/93,1993,10,20,29700,841.10
50009,LD5,10/21/93,1993,10,21,29700,841.10
50009,LD5,10/22/93,1993,10,22,29300,829.78
50009,LD5,10/23/93,1993,10,23,28800,815.62
50009,LD5,10/24/93,1993,10,24,29300,829.78
50009,LD5,10/25/93,1993,10,25,29800,843.94
50009,LD5,10/26/93,1993,10,26,30200,855.26
50009,LD5,10/27/93,1993,10,27,30100,852.43
50009,LD5,10/28/93,1993,10,28,29900,846.77
50009,LD5,10/29/93,1993,10,29,29600,838.27
50009,LD5,10/30/93,1993,10,30,30000,849.60
50009,LD5,10/31/93,1993,10,31,29600,838.27
50009,LD5,11/01/93,1993,11,1,29500,835.44
50009,LD5,11/02/93,1993,11,2,25700,727.82
50009,LD5,11/03/93,1993,11,3,25700,727.82
50009,LD5,11/04/93,1993,11,4,27700,784.46
50009,LD5,11/05/93,1993,11,5,28200,798.62
50009,LD5,11/06/93,1993,11,6,28100,795.79
50009,LD5,11/07/93,1993,11,7,27900,790.13
50009,LD5,11/08/93,1993,11,8,27300,773.14
50009,LD5,11/09/93,1993,11,9,27800,787.30
50009,LD5,11/10/93,1993,11,10,28000,792.96
50009,LD5,11/11/93,1993,11,11,29300,829.78
50009,LD5,11/12/93,1993,11,12,29100,824.11
50009,LD5,11/13/93,1993,11,13,28900,818.45
50009,LD5,11/14/93,1993,11,14,29300,829.78
50009,LD5,11/15/93,1993,11,15,32300,914.74
50009,LD5,11/16/93,1993,11,16,32900,931.73
50009,LD5,11/17/93,1993,11,17,33500,948.72
50009,LD5,11/18/93,1993,11,18,35000,991.20
50009,LD5,11/19/93,1993,11,19,36400,1030.85
50009,LD5,11/20/93,1993,11,20,37400,1059.17
50009,LD5,11/21/93,1993,11,21,37100,1050.67
50009,LD5,11/22/93,1993,11,22,37100,1050.67
50009,LD5,11/23/93,1993,11,23,36600,1036.51
50009,LD5,11/24/93,1993,11,24,35200,996.86
50009,LD5,11/25/93,1993,11,25,34700,982.70
50009,LD5,11/26/93,1993,11,26,33700,954.38
50009,LD5,11/27/93,1993,11,27,33500,948.72
50009,LD5,11/28/93,1993,11,28,30700,869.42
50009,LD5,11/29/93,1993,11,29,29000,821.28
50009,LD5,11/30/93,1993,11,30,26600,753.31
50009,LD5,12/01/93,1993,12,1,21100,597.55
50009,LD5,12/02/93,1993,12,2,23300,659.86
50009,LD5,12/03/93,1993,12,3,24600,696.67
50009,LD5,12/04/93,1993,12,4,25200,713.66
50009,LD5,12/05/93,1993,12,5,27500,778.80
50009,LD5,12/06/93,1993,12,6,31500,892.08
50009,LD5,12/07/93,1993,12,7,33700,954.38
50009,LD5,12/08/93,1993,12,8,32900,931.73
50009,LD5,12/09/93,1993,12,9,34100,965.71
50009,LD5,12/10/93,1993,12,10,34200,968.54
50009,LD5,12/11/93,1993,12,11,33300,943.06
50009,LD5,12/12/93,1993,12,12,29500,835.44
50009,LD5,12/13/93,1993,12,13,26500,750.48
50009,LD5,12/14/93,1993,12,14,27200,770.30
50009,LD5,12/15/93,1993,12,15,29800,843.94
50009,LD5,12/16/93,1993,12,16,32300,914.74
50009,LD5,12/17/93,1993,12,17,32800,928.90
50009,LD5,12/18/93,1993,12,18,34100,965.71
50009,LD5,12/19/93,1993,12,19,34000,962.88
50009,LD5,12/20/93,1993,12,20,36100,1022.35
50009,LD5,12/21/93,1993,12,21,35600,1008.19
50009,LD5,12/22/93,1993,12,22,34100,965.71
50009,LD5,12/23/93,1993,12,23,33800,957.22
50009,LD5,12/24/93,1993,12,24,29500,835.44
50009,LD5,12/25/93,1993,12,25,25400,719.33
50009,LD5,12/26/93,1993,12,26,18400,521.09
50009,LD5,12/27/93,1993,12,27,14100,399.31
50009,LD5,12/28/93,1993,12,28,16800,475.78
50009,LD5,12/29/93,1993,12,29,17700,501.26
50009,LD5,12/30/93,1993,12,30,19500,552.24
50009,LD5,12/31/93,1993,12,31,20200,572.06
50009,LD5,01/01/94,1994,1,1,22100,625.87
50009,LD5,01/02/94,1994,1,2,26600,753.31
50009,LD5,01/03/94,1994,1,3,28600,809.95
50009,LD5,01/04/94,1994,1,4,27800,787.30
50009,LD5,01/05/94,1994,1,5,27800,787.30
50009,LD5,01/06/94,1994,1,6,27400,775.97
50009,LD5,01/07/94,1994,1,7,25800,730.66
50009,LD5,01/08/94,1994,1,8,25600,724.99
50009,LD5,01/09/94,1994,1,9,24300,688.18
50009,LD5,01/10/94,1994,1,10,24200,685.34
50009,LD5,01/11/94,1994,1,11,22200,628.70
50009,LD5,01/12/94,1994,1,12,22300,631.54
50009,LD5,01/13/94,1994,1,13,22500,637.20
50009,LD5,01/14/94,1994,1,14,22500,637.20
50009,LD5,01/15/94,1994,1,15,22300,631.54
50009,LD5,01/16/94,1994,1,16,20500,580.56
50009,LD5,01/17/94,1994,1,17,20000,566.40
50009,LD5,01/18/94,1994,1,18,20000,566.40
50009,LD5,01/19/94,1994,1,19,20100,569.23
50009,LD5,01/20/94,1994,1,20,20000,566.40
50009,LD5,01/21/94,1994,1,21,20100,569.23
50009,LD5,01/22/94,1994,1,22,20000,566.40
50009,LD5,01/23/94,1994,1,23,17000,481.44
50009,LD5,01/24/94,1994,1,24,17400,492.77
50009,LD5,01/25/94,1994,1,25,19100,540.91
50009,LD5,01/26/94,1994,1,26,19900,563.57
50009,LD5,01/27/94,1994,1,27,21300,603.22
50009,LD5,01/28/94,1994,1,28,21000,594.72
50009,LD5,01/29/94,1994,1,29,21100,597.55
50009,LD5,01/30/94,1994,1,30,21200,600.38
50009,LD5,01/31/94,1994,1,31,21000,594.72
50009,LD5,02/01/94,1994,2,1,20700,586.22
50009,LD5,02/02/94,1994,2,2,20500,580.56
50009,LD5,02/03/94,1994,2,3,18800,532.42
50009,LD5,02/04/94,1994,2,4,18900,535.25
50009,LD5,02/05/94,1994,2,5,18900,535.25
50009,LD5,02/06/94,1994,2,6,18900,535.25
50009,LD5,02/07/94,1994,2,7,18800,532.42
50009,LD5,02/08/94,1994,2,8,18900,535.25
50009,LD5,02/09/94,1994,2,9,18800,532.42
50009,LD5,02/10/94,1994,2,10,18700,529.58
50009,LD5,02/11/94,1994,2,11,18600,526.75
50009,LD5,02/12/94,1994,2,12,18600,526.75
50009,LD5,02/13/94,1994,2,13,18500,523.92
50009,LD5,02/14/94,1994,2,14,18400,521.09
50009,LD5,02/15/94,1994,2,15,18700,529.58
50009,LD5,02/16/94,1994,2,16,18700,529.58
50009,LD5,02/17/94,1994,2,17,18800,532.42
50009,LD5,02/18/94,1994,2,18,18800,532.42
50009,LD5,02/19/94,1994,2,19,18700,529.58
50009,LD5,02/20/94,1994,2,20,20500,580.56
50009,LD5,02/21/94,1994,2,21,33500,948.72
50009,LD5,02/22/94,1994,2,22,35200,996.86
50009,LD5,02/23/94,1994,2,23,38200,1081.82
50009,LD5,02/24/94,1994,2,24,37300,1056.34
50009,LD5,02/25/94,1994,2,25,36600,1036.51
50009,LD5,02/26/94,1994,2,26,31700,897.74
50009,LD5,02/27/94,1994,2,27,31900,903.41
50009,LD5,02/28/94,1994,2,28,31800,900.58
50009,LD5,03/01/94,1994,3,1,30000,849.60
50009,LD5,03/02/94,1994,3,2,30100,852.43
50009,LD5,03/03/94,1994,3,3,30500,863.76
50009,LD5,03/04/94,1994,3,4,31100,880.75
50009,LD5,03/05/94,1994,3,5,31200,883.58
50009,LD5,03/06/94,1994,3,6,31200,883.58
50009,LD5,03/07/94,1994,3,7,37500,1062.00
50009,LD5,03/08/94,1994,3,8,41300,1169.62
50009,LD5,03/09/94,1994,3,9,41700,1180.94
50009,LD5,03/10/94,1994,3,10,38600,1093.15
50009,LD5,03/11/94,1994,3,11,38000,1076.16
50009,LD5,03/12/94,1994,3,12,39300,1112.98
50009,LD5,03/13/94,1994,3,13,42200,1195.10
50009,LD5,03/14/94,1994,3,14,41200,1166.78
50009,LD5,03/15/94,1994,3,15,41800,1183.78
50009,LD5,03/16/94,1994,3,16,42700,1209.26
50009,LD5,03/17/94,1994,3,17,43500,1231.92
50009,LD5,03/18/94,1994,3,18,45600,1291.39
50009,LD5,03/19/94,1994,3,19,48800,1382.02
50009,LD5,03/20/94,1994,3,20,51200,1449.98
50009,LD5,03/21/94,1994,3,21,51500,1458.48
50009,LD5,03/22/94,1994,3,22,52700,1492.46
50009,LD5,03/23/94,1994,3,23,51900,1469.81
50009,LD5,03/24/94,1994,3,24,53000,1500.96
50009,LD5,03/25/94,1994,3,25,53600,1517.95
50009,LD5,03/26/94,1994,3,26,54400,1540.61
50009,LD5,03/27/94,1994,3,27,56900,1611.41
50009,LD5,03/28/94,1994,3,28,59800,1693.54
50009,LD5,03/29/94,1994,3,29,59300,1679.38
50009,LD5,03/30/94,1994,3,30,58600,1659.55
50009,LD5,03/31/94,1994,3,31,58300,1651.06
50009,LD5,04/01/94,1994,4,1,57000,1614.24
50009,LD5,04/02/94,1994,4,2,55800,1580.26
50009,LD5,04/03/94,1994,4,3,55900,1583.09
50009,LD5,04/04/94,1994,4,4,55400,1568.93
50009,LD5,04/05/94,1994,4,5,56000,1585.92
50009,LD5,04/06/94,1994,4,6,55700,1577.42
50009,LD5,04/07/94,1994,4,7,55300,1566.10
50009,LD5,04/08/94,1994,4,8,54500,1543.44
50009,LD5,04/09/94,1994,4,9,53900,1526.45
50009,LD5,04/10/94,1994,4,10,54100,1532.11
50009,LD5,04/11/94,1994,4,11,54100,1532.11
50009,LD5,04/12/94,1994,4,12,53200,1506.62
50009,LD5,04/13/94,1994,4,13,52700,1492.46
50009,LD5,04/14/94,1994,4,14,54400,1540.61
50009,LD5,04/15/94,1994,4,15,55300,1566.10
50009,LD5,04/16/94,1994,4,16,57400,1625.57
50009,LD5,04/17/94,1994,4,17,59200,1676.54
50009,LD5,04/18/94,1994,4,18,58300,1651.06
50009,LD5,04/19/94,1994,4,19,62500,1770.00
50009,LD5,04/20/94,1994,4,20,67200,1903.10
50009,LD5,04/21/94,1994,4,21,70000,1982.40
50009,LD5,04/22/94,1994,4,22,72600,2056.03
50009,LD5,04/23/94,1994,4,23,73400,2078.69
50009,LD5,04/24/94,1994,4,24,72400,2050.37
50009,LD5,04/25/94,1994,4,25,73400,2078.69
50009,LD5,04/26/94,1994,4,26,74600,2112.67
50009,LD5,04/27/94,1994,4,27,78300,2217.46
50009,LD5,04/28/94,1994,4,28,82200,2327.90
50009,LD5,04/29/94,1994,4,29,92500,2619.60
50009,LD5,04/30/94,1994,4,30,101800,2882.98
50009,LD5,05/01/94,1994,5,1,106600,3018.91
50009,LD5,05/02/94,1994,5,2,107100,3033.07
50009,LD5,05/03/94,1994,5,3,105300,2982.10
50009,LD5,05/04/94,1994,5,4,104100,2948.11
50009,LD5,05/05/94,1994,5,5,104500,2959.44
50009,LD5,05/06/94,1994,5,6,100800,2854.66
50009,LD5,05/07/94,1994,5,7,101200,2865.98
50009,LD5,05/08/94,1994,5,8,99000,2803.68
50009,LD5,05/09/94,1994,5,9,96300,2727.22
50009,LD5,05/10/94,1994,5,10,91200,2582.78
50009,LD5,05/11/94,1994,5,11,90600,2565.79
50009,LD5,05/12/94,1994,5,12,88000,2492.16
50009,LD5,05/13/94,1994,5,13,83100,2353.39
50009,LD5,05/14/94,1994,5,14,79100,2240.11
50009,LD5,05/15/94,1994,5,15,75600,2140.99
50009,LD5,05/16/94,1994,5,16,74800,2118.34
50009,LD5,05/17/94,1994,5,17,71200,2016.38
50009,LD5,05/18/94,1994,5,18,67800,1920.10
50009,LD5,05/19/94,1994,5,19,65400,1852.13
50009,LD5,05/20/94,1994,5,20,65000,1840.80
50009,LD5,05/21/94,1994,5,21,62300,1764.34
50009,LD5,05/22/94,1994,5,22,60100,1702.03
50009,LD5,05/23/94,1994,5,23,57400,1625.57
50009,LD5,05/24/94,1994,5,24,53900,1526.45
50009,LD5,05/25/94,1994,5,25,52700,1492.46
50009,LD5,05/26/94,1994,5,26,50900,1441.49
50009,LD5,05/27/94,1994,5,27,48500,1373.52
50009,LD5,05/28/94,1994,5,28,45500,1288.56
50009,LD5,05/29/94,1994,5,29,42300,1197.94
50009,LD5,05/30/94,1994,5,30,42000,1189.44
50009,LD5,05/31/94,1994,5,31,42500,1203.60
50009,LD5,06/01/94,1994,6,1,42200,1195.10
50009,LD5,06/02/94,1994,6,2,41800,1183.78
50009,LD5,06/03/94,1994,6,3,41000,1161.12
50009,LD5,06/04/94,1994,6,4,38300,1084.66
50009,LD5,06/05/94,1994,6,5,37900,1073.33
50009,LD5,06/06/94,1994,6,6,38100,1078.99
50009,LD5,06/07/94,1994,6,7,39200,1110.14
50009,LD5,06/08/94,1994,6,8,38100,1078.99
50009,LD5,06/09/94,1994,6,9,38200,1081.82
50009,LD5,06/10/94,1994,6,10,38200,1081.82
50009,LD5,06/11/94,1994,6,11,38100,1078.99
50009,LD5,06/12/94,1994,6,12,38200,1081.82
50009,LD5,06/13/94,1994,6,13,38100,1078.99
50009,LD5,06/14/94,1994,6,14,36700,1039.34
50009,LD5,06/15/94,1994,6,15,35600,1008.19
50009,LD5,06/16/94,1994,6,16,37400,1059.17
50009,LD5,06/17/94,1994,6,17,38400,1087.49
50009,LD5,06/18/94,1994,6,18,39300,1112.98
50009,LD5,06/19/94,1994,6,19,38900,1101.65
50009,LD5,06/20/94,1994,6,20,37200,1053.50
50009,LD5,06/21/94,1994,6,21,36500,1033.68
50009,LD5,06/22/94,1994,6,22,37500,1062.00
50009,LD5,06/23/94,1994,6,23,37900,1073.33
50009,LD5,06/24/94,1994,6,24,38400,1087.49
50009,LD5,06/25/94,1994,6,25,40000,1132.80
50009,LD5,06/26/94,1994,6,26,39700,1124.30
50009,LD5,06/27/94,1994,6,27,40000,1132.80
50009,LD5,06/28/94,1994,6,28,39400,1115.81
50009,LD5,06/29/94,1994,6,29,41300,1169.62
50009,LD5,06/30/94,1994,6,30,42900,1214.93
50009,LD5,07/01/94,1994,7,1,43200,1223.42
50009,LD5,07/02/94,1994,7,2,43300,1226.26
50009,LD5,07/03/94,1994,7,3,42900,1214.93
50009,LD5,07/04/94,1994,7,4,41500,1175.28
50009,LD5,07/05/94,1994,7,5,40100,1135.63
50009,LD5,07/06/94,1994,7,6,40700,1152.62
50009,LD5,07/07/94,1994,7,7,41200,1166.78
50009,LD5,07/08/94,1994,7,8,46800,1325.38
50009,LD5,07/09/94,1994,7,9,47000,1331.04
50009,LD5,07/10/94,1994,7,10,44900,1271.57
50009,LD5,07/11/94,1994,7,11,45000,1274.40
50009,LD5,07/12/94,1994,7,12,44900,1271.57
50009,LD5,07/13/94,1994,7,13,45900,1299.89
50009,LD5,07/14/94,1994,7,14,45800,1297.06
50009,LD5,07/15/94,1994,7,15,45200,1280.06
50009,LD5,07/16/94,1994,7,16,43200,1223.42
50009,LD5,07/17/94,1994,7,17,42000,1189.44
50009,LD5,07/18/94,1994,7,18,40800,1155.46
50009,LD5,07/19/94,1994,7,19,37100,1050.67
50009,LD5,07/20/94,1994,7,20,36100,1022.35
50009,LD5,07/21/94,1994,7,21,38600,1093.15
50009,LD5,07/22/94,1994,7,22,38600,1093.15
50009,LD5,07/23/94,1994,7,23,38700,1095.98
50009,LD5,07/24/94,1994,7,24,41700,1180.94
50009,LD5,07/25/94,1994,7,25,45600,1291.39
50009,LD5,07/26/94,1994,7,26,46300,1311.22
50009,LD5,07/27/94,1994,7,27,44300,1254.58
50009,LD5,07/28/94,1994,7,28,44200,1251.74
50009,LD5,07/29/94,1994,7,29,42500,1203.60
50009,LD5,07/30/94,1994,7,30,40300,1141.30
50009,LD5,07/31/94,1994,7,31,38300,1084.66
50009,LD5,08/01/94,1994,8,1,34400,974.21
50009,LD5,08/02/94,1994,8,2,31600,894.91
50009,LD5,08/03/94,1994,8,3,31700,897.74
50009,LD5,08/04/94,1994,8,4,30300,858.10
50009,LD5,08/05/94,1994,8,5,30400,860.93
50009,LD5,08/06/94,1994,8,6,28600,809.95
50009,LD5,08/07/94,1994,8,7,28500,807.12
50009,LD5,08/08/94,1994,8,8,26900,761.81
50009,LD5,08/09/94,1994,8,9,28100,795.79
50009,LD5,08/10/94,1994,8,10,26700,756.14
50009,LD5,08/11/94,1994,8,11,33200,940.22
50009,LD5,08/12/94,1994,8,12,36500,1033.68
50009,LD5,08/13/94,1994,8,13,34500,977.04
50009,LD5,08/14/94,1994,8,14,37000,1047.84
50009,LD5,08/15/94,1994,8,15,36300,1028.02
50009,LD5,08/16/94,1994,8,16,35200,996.86
50009,LD5,08/17/94,1994,8,17,34100,965.71
50009,LD5,08/18/94,1994,8,18,34500,977.04
50009,LD5,08/19/94,1994,8,19,35900,1016.69
50009,LD5,08/20/94,1994,8,20,35400,1002.53
50009,LD5,08/21/94,1994,8,21,35200,996.86
50009,LD5,08/22/94,1994,8,22,33300,943.06
50009,LD5,08/23/94,1994,8,23,31500,892.08
50009,LD5,08/24/94,1994,8,24,29200,826.94
50009,LD5,08/25/94,1994,8,25,29200,826.94
50009,LD5,08/26/94,1994,8,26,28000,792.96
50009,LD5,08/27/94,1994,8,27,27800,787.30
50009,LD5,08/28/94,1994,8,28,26700,756.14
50009,LD5,08/29/94,1994,8,29,26400,747.65
50009,LD5,08/30/94,1994,8,30,25200,713.66
50009,LD5,08/31/94,1994,8,31,26800,758.98
50009,LD5,09/01/94,1994,9,1,28600,809.95
50009,LD5,09/02/94,1994,9,2,29200,826.94
50009,LD5,09/03/94,1994,9,3,28800,815.62
50009,LD5,09/04/94,1994,9,4,27000,764.64
50009,LD5,09/05/94,1994,9,5,24900,705.17
50009,LD5,09/06/94,1994,9,6,25000,708.00
50009,LD5,09/07/94,1994,9,7,25000,708.00
50009,LD5,09/08/94,1994,9,8,24900,705.17
50009,LD5,09/09/94,1994,9,9,24900,705.17
50009,LD5,09/10/94,1994,9,10,24900,705.17
50009,LD5,09/11/94,1994,9,11,23700,671.18
50009,LD5,09/12/94,1994,9,12,23700,671.18
50009,LD5,09/13/94,1994,9,13,23000,651.36
50009,LD5,09/14/94,1994,9,14,23000,651.36
50009,LD5,09/15/94,1994,9,15,30000,849.60
50009,LD5,09/16/94,1994,9,16,35900,1016.69
50009,LD5,09/17/94,1994,9,17,47700,1350.86
50009,LD5,09/18/94,1994,9,18,48400,1370.69
50009,LD5,09/19/94,1994,9,19,56800,1608.58
50009,LD5,09/20/94,1994,9,20,67700,1917.26
50009,LD5,09/21/94,1994,9,21,75500,2138.16
50009,LD5,09/22/94,1994,9,22,77400,2191.97
50009,LD5,09/23/94,1994,9,23,72800,2061.70
50009,LD5,09/24/94,1994,9,24,64000,1812.48
50009,LD5,09/25/94,1994,9,25,57600,1631.23
50009,LD5,09/26/94,1994,9,26,57100,1617.07
50009,LD5,09/27/94,1994,9,27,55100,1560.43
50009,LD5,09/28/94,1994,9,28,53600,1517.95
50009,LD5,09/29/94,1994,9,29,50500,1430.16
50009,LD5,09/30/94,1994,9,30,46000,1302.72
50009,LD5,10/01/94,1994,10,1,45400,1285.73
50009,LD5,10/02/94,1994,10,2,44800,1268.74
50009,LD5,10/03/94,1994,10,3,39600,1121.47
50009,LD5,10/04/94,1994,10,4,36400,1030.85
50009,LD5,10/05/94,1994,10,5,37900,1073.33
50009,LD5,10/06/94,1994,10,6,38400,1087.49
50009,LD5,10/07/94,1994,10,7,36800,1042.18
50009,LD5,10/08/94,1994,10,8,37500,1062.00
50009,LD5,10/09/94,1994,10,9,37900,1073.33
50009,LD5,10/10/94,1994,10,10,40300,1141.30
50009,LD5,10/11/94,1994,10,11,40000,1132.80
50009,LD5,10/12/94,1994,10,12,41700,1180.94
50009,LD5,10/13/94,1994,10,13,41500,1175.28
50009,LD5,10/14/94,1994,10,14,41500,1175.28
50009,LD5,10/15/94,1994,10,15,41100,1163.95
50009,LD5,10/16/94,1994,10,16,39200,1110.14
50009,LD5,10/17/94,1994,10,17,36300,1028.02
50009,LD5,10/18/94,1994,10,18,36200,1025.18
50009,LD5,10/19/94,1994,10,19,36500,1033.68
50009,LD5,10/20/94,1994,10,20,39700,1124.30
50009,LD5,10/21/94,1994,10,21,42300,1197.94
50009,LD5,10/22/94,1994,10,22,45100,1277.23
50009,LD5,10/23/94,1994,10,23,48500,1373.52
50009,LD5,10/24/94,1994,10,24,51600,1461.31
50009,LD5,10/25/94,1994,10,25,50600,1432.99
50009,LD5,10/26/94,1994,10,26,51000,1444.32
50009,LD5,10/27/94,1994,10,27,50500,1430.16
50009,LD5,10/28/94,1994,10,28,50700,1435.82
50009,LD5,10/29/94,1994,10,29,51200,1449.98
50009,LD5,10/30/94,1994,10,30,51400,1455.65
50009,LD5,10/31/94,1994,10,31,48400,1370.69
50009,LD5,11/01/94,1994,11,1,43800,1240.42
50009,LD5,11/02/94,1994,11,2,42600,1206.43
50009,LD5,11/03/94,1994,11,3,41500,1175.28
50009,LD5,11/04/94,1994,11,4,42000,1189.44
50009,LD5,11/05/94,1994,11,5,41000,1161.12
50009,LD5,11/06/94,1994,11,6,40500,1146.96
50009,LD5,11/07/94,1994,11,7,37800,1070.50
50009,LD5,11/08/94,1994,11,8,35800,1013.86
50009,LD5,11/09/94,1994,11,9,36300,1028.02
50009,LD5,11/10/94,1994,11,10,36100,1022.35
50009,LD5,11/11/94,1994,11,11,34700,982.70
50009,LD5,11/12/94,1994,11,12,33000,934.56
50009,LD5,11/13/94,1994,11,13,32200,911.90
50009,LD5,11/14/94,1994,11,14,31700,897.74
50009,LD5,11/15/94,1994,11,15,31500,892.08
50009,LD5,11/16/94,1994,11,16,30100,852.43
50009,LD5,11/17/94,1994,11,17,29900,846.77
50009,LD5,11/18/94,1994,11,18,28900,818.45
50009,LD5,11/19/94,1994,11,19,29400,832.61
50009,LD5,11/20/94,1994,11,20,31600,894.91
50009,LD5,11/21/94,1994,11,21,32000,906.24
50009,LD5,11/22/94,1994,11,22,32600,923.23
50009,LD5,11/23/94,1994,11,23,30500,863.76
50009,LD5,11/24/94,1994,11,24,31400,889.25
50009,LD5,11/25/94,1994,11,25,31400,889.25
50009,LD5,11/26/94,1994,11,26,34000,962.88
50009,LD5,11/27/94,1994,11,27,31800,900.58
50009,LD5,11/28/94,1994,11,28,34000,962.88
50009,LD5,11/29/94,1994,11,29,34000,962.88
50009,LD5,11/30/94,1994,11,30,34000,962.88
50009,LD5,12/01/94,1994,12,1,31700,897.74
50009,LD5,12/02/94,1994,12,2,29200,826.94
50009,LD5,12/03/94,1994,12,3,26100,739.15
50009,LD5,12/04/94,1994,12,4,28200,798.62
50009,LD5,12/05/94,1994,12,5,28000,792.96
50009,LD5,12/06/94,1994,12,6,28000,792.96
50009,LD5,12/07/94,1994,12,7,30300,858.10
50009,LD5,12/08/94,1994,12,8,30800,872.26
50009,LD5,12/09/94,1994,12,9,27500,778.80
50009,LD5,12/10/94,1994,12,10,27300,773.14
50009,LD5,12/11/94,1994,12,11,24100,682.51
50009,LD5,12/12/94,1994,12,12,16300,461.62
50009,LD5,12/13/94,1994,12,13,11400,322.85
50009,LD5,12/14/94,1994,12,14,7500,212.40
50009,LD5,12/15/94,1994,12,15,15500,438.96
50009,LD5,12/16/94,1994,12,16,17700,501.26
50009,LD5,12/17/94,1994,12,17,24900,705.17
50009,LD5,12/18/94,1994,12,18,27900,790.13
50009,LD5,12/19/94,1994,12,19,31100,880.75
50009,LD5,12/20/94,1994,12,20,31600,894.91
50009,LD5,12/21/94,1994,12,21,31500,892.08
50009,LD5,12/22/94,1994,12,22,31300,886.42
50009,LD5,12/23/94,1994,12,23,28000,792.96
50009,LD5,12/24/94,1994,12,24,28200,798.62
50009,LD5,12/25/94,1994,12,25,29300,829.78
50009,LD5,12/26/94,1994,12,26,28700,812.78
50009,LD5,12/27/94,1994,12,27,28800,815.62
50009,LD5,12/28/94,1994,12,28,27200,770.30
50009,LD5,12/29/94,1994,12,29,27200,770.30
50009,LD5,12/30/94,1994,12,30,25100,710.83
50009,LD5,12/31/94,1994,12,31,23700,671.18
50009,LD5,01/01/95,1995,1,1,24800,702.34
50009,LD5,01/02/95,1995,1,2,23900,676.85
50009,LD5,01/03/95,1995,1,3,22400,634.37
50009,LD5,01/04/95,1995,1,4,17200,487.10
50009,LD5,01/05/95,1995,1,5,14500,410.64
50009,LD5,01/06/95,1995,1,6,14700,416.30
50009,LD5,01/07/95,1995,1,7,16000,453.12
50009,LD5,01/08/95,1995,1,8,16700,472.94
50009,LD5,01/09/95,1995,1,9,16900,478.61
50009,LD5,01/10/95,1995,1,10,16800,475.78
50009,LD5,01/11/95,1995,1,11,15900,450.29
50009,LD5,01/12/95,1995,1,12,17800,504.10
50009,LD5,01/13/95,1995,1,13,18400,521.09
50009,LD5,01/14/95,1995,1,14,17700,501.26
50009,LD5,01/15/95,1995,1,15,21000,594.72
50009,LD5,01/16/95,1995,1,16,21100,597.55
50009,LD5,01/17/95,1995,1,17,20700,586.22
50009,LD5,01/18/95,1995,1,18,21000,594.72
50009,LD5,01/19/95,1995,1,19,22100,625.87
50009,LD5,01/20/95,1995,1,20,22800,645.70
50009,LD5,01/21/95,1995,1,21,22800,645.70
50009,LD5,01/22/95,1995,1,22,22500,637.20
50009,LD5,01/23/95,1995,1,23,22400,634.37
50009,LD5,01/24/95,1995,1,24,19700,557.90
50009,LD5,01/25/95,1995,1,25,17900,506.93
50009,LD5,01/26/95,1995,1,26,16000,453.12
50009,LD5,01/27/95,1995,1,27,15400,436.13
50009,LD5,01/28/95,1995,1,28,15300,433.30
50009,LD5,01/29/95,1995,1,29,15500,438.96
50009,LD5,01/30/95,1995,1,30,15600,441.79
50009,LD5,01/31/95,1995,1,31,16700,472.94
50009,LD5,02/01/95,1995,2,1,17000,481.44
50009,LD5,02/02/95,1995,2,2,18200,515.42
50009,LD5,02/03/95,1995,2,3,18200,515.42
50009,LD5,02/04/95,1995,2,4,18200,515.42
50009,LD5,02/05/95,1995,2,5,17500,495.60
50009,LD5,02/06/95,1995,2,6,17600,498.43
50009,LD5,02/07/95,1995,2,7,17100,484.27
50009,LD5,02/08/95,1995,2,8,16000,453.12
50009,LD5,02/09/95,1995,2,9,15400,436.13
50009,LD5,02/10/95,1995,2,10,14700,416.30
50009,LD5,02/11/95,1995,2,11,13700,387.98
50009,LD5,02/12/95,1995,2,12,13700,387.98
50009,LD5,02/13/95,1995,2,13,13800,390.82
50009,LD5,02/14/95,1995,2,14,13800,390.82
50009,LD5,02/15/95,1995,2,15,13800,390.82
50009,LD5,02/16/95,1995,2,16,13900,393.65
50009,LD5,02/17/95,1995,2,17,13900,393.65
50009,LD5,02/18/95,1995,2,18,14800,419.14
50009,LD5,02/19/95,1995,2,19,15000,424.80
50009,LD5,02/20/95,1995,2,20,16300,461.62
50009,LD5,02/21/95,1995,2,21,16800,475.78
50009,LD5,02/22/95,1995,2,22,16800,475.78
50009,LD5,02/23/95,1995,2,23,16800,475.78
50009,LD5,02/24/95,1995,2,24,16700,472.94
50009,LD5,02/25/95,1995,2,25,16300,461.62
50009,LD5,02/26/95,1995,2,26,16200,458.78
50009,LD5,02/27/95,1995,2,27,16100,455.95
50009,LD5,02/28/95,1995,2,28,16100,455.95
50009,LD5,03/01/95,1995,3,1,15900,450.29
50009,LD5,03/02/95,1995,3,2,14300,404.98
50009,LD5,03/03/95,1995,3,3,13400,379.49
50009,LD5,03/04/95,1995,3,4,13400,379.49
50009,LD5,03/05/95,1995,3,5,14500,410.64
50009,LD5,03/06/95,1995,3,6,14700,416.30
50009,LD5,03/07/95,1995,3,7,14800,419.14
50009,LD5,03/08/95,1995,3,8,17600,498.43
50009,LD5,03/09/95,1995,3,9,17500,495.60
50009,LD5,03/10/95,1995,3,10,17300,489.94
50009,LD5,03/11/95,1995,3,11,17300,489.94
50009,LD5,03/12/95,1995,3,12,26800,758.98
50009,LD5,03/13/95,1995,3,13,30800,872.26
50009,LD5,03/14/95,1995,3,14,37800,1070.50
50009,LD5,03/15/95,1995,3,15,43100,1220.59
50009,LD5,03/16/95,1995,3,16,52800,1495.30
50009,LD5,03/17/95,1995,3,17,53100,1503.79
50009,LD5,03/18/95,1995,3,18,60300,1707.70
50009,LD5,03/19/95,1995,3,19,61800,1750.18
50009,LD5,03/20/95,1995,3,20,64200,1818.14
50009,LD5,03/21/95,1995,3,21,68300,1934.26
50009,LD5,03/22/95,1995,3,22,72300,2047.54
50009,LD5,03/23/95,1995,3,23,77000,2180.64
50009,LD5,03/24/95,1995,3,24,81500,2308.08
50009,LD5,03/25/95,1995,3,25,85100,2410.03
50009,LD5,03/26/95,1995,3,26,86300,2444.02
50009,LD5,03/27/95,1995,3,27,85300,2415.70
50009,LD5,03/28/95,1995,3,28,83900,2376.05
50009,LD5,03/29/95,1995,3,29,83600,2367.55
50009,LD5,03/30/95,1995,3,30,83400,2361.89
50009,LD5,03/31/95,1995,3,31,82700,2342.06
50009,LD5,04/01/95,1995,4,1,82000,2322.24
50009,LD5,04/02/95,1995,4,2,82100,2325.07
50009,LD5,04/03/95,1995,4,3,81200,2299.58
50009,LD5,04/04/95,1995,4,4,81700,2313.74
50009,LD5,04/05/95,1995,4,5,79200,2242.94
50009,LD5,04/06/95,1995,4,6,76000,2152.32
50009,LD5,04/07/95,1995,4,7,75600,2140.99
50009,LD5,04/08/95,1995,4,8,75100,2126.83
50009,LD5,04/09/95,1995,4,9,73700,2087.18
50009,LD5,04/10/95,1995,4,10,69700,1973.90
50009,LD5,04/11/95,1995,4,11,66900,1894.61
50009,LD5,04/12/95,1995,4,12,66500,1883.28
50009,LD5,04/13/95,1995,4,13,67600,1914.43
50009,LD5,04/14/95,1995,4,14,64000,1812.48
50009,LD5,04/15/95,1995,4,15,62700,1775.66
50009,LD5,04/16/95,1995,4,16,64100,1815.31
50009,LD5,04/17/95,1995,4,17,68100,1928.59
50009,LD5,04/18/95,1995,4,18,67000,1897.44
50009,LD5,04/19/95,1995,4,19,66700,1888.94
50009,LD5,04/20/95,1995,4,20,69200,1959.74
50009,LD5,04/21/95,1995,4,21,71600,2027.71
50009,LD5,04/22/95,1995,4,22,76800,2174.98
50009,LD5,04/23/95,1995,4,23,81400,2305.25
50009,LD5,04/24/95,1995,4,24,87200,2469.50
50009,LD5,04/25/95,1995,4,25,88600,2509.15
50009,LD5,04/26/95,1995,4,26,88300,2500.66
50009,LD5,04/27/95,1995,4,27,88800,2514.82
50009,LD5,04/28/95,1995,4,28,88200,2497.82
50009,LD5,04/29/95,1995,4,29,87900,2489.33
50009,LD5,04/30/95,1995,4,30,87200,2469.50
50009,LD5,05/01/95,1995,5,1,85800,2429.86
50009,LD5,05/02/95,1995,5,2,84200,2384.54
50009,LD5,05/03/95,1995,5,3,82300,2330.74
50009,LD5,05/04/95,1995,5,4,81700,2313.74
50009,LD5,05/05/95,1995,5,5,79100,2240.11
50009,LD5,05/06/95,1995,5,6,75700,2143.82
50009,LD5,05/07/95,1995,5,7,74700,2115.50
50009,LD5,05/08/95,1995,5,8,68500,1939.92
50009,LD5,05/09/95,1995,5,9,65700,1860.62
50009,LD5,05/10/95,1995,5,10,67500,1911.60
50009,LD5,05/11/95,1995,5,11,67000,1897.44
50009,LD5,05/12/95,1995,5,12,64600,1829.47
50009,LD5,05/13/95,1995,5,13,66500,1883.28
50009,LD5,05/14/95,1995,5,14,69900,1979.57
50009,LD5,05/15/95,1995,5,15,70600,1999.39
50009,LD5,05/16/95,1995,5,16,69700,1973.90
50009,LD5,05/17/95,1995,5,17,70800,2005.06
50009,LD5,05/18/95,1995,5,18,71000,2010.72
50009,LD5,05/19/95,1995,5,19,73000,2067.36
50009,LD5,05/20/95,1995,5,20,74800,2118.34
50009,LD5,05/21/95,1995,5,21,76900,2177.81
50009,LD5,05/22/95,1995,5,22,76000,2152.32
50009,LD5,05/23/95,1995,5,23,74000,2095.68
50009,LD5,05/24/95,1995,5,24,73800,2090.02
50009,LD5,05/25/95,1995,5,25,72900,2064.53
50009,LD5,05/26/95,1995,5,26,70900,2007.89
50009,LD5,05/27/95,1995,5,27,68200,1931.42
50009,LD5,05/28/95,1995,5,28,66500,1883.28
50009,LD5,05/29/95,1995,5,29,68700,1945.58
50009,LD5,05/30/95,1995,5,30,66800,1891.78
50009,LD5,05/31/95,1995,5,31,64700,1832.30
50009,LD5,06/01/95,1995,6,1,62400,1767.17
50009,LD5,06/02/95,1995,6,2,59900,1696.37
50009,LD5,06/03/95,1995,6,3,59300,1679.38
50009,LD5,06/04/95,1995,6,4,55800,1580.26
50009,LD5,06/05/95,1995,6,5,53300,1509.46
50009,LD5,06/06/95,1995,6,6,50000,1416.00
50009,LD5,06/07/95,1995,6,7,52400,1483.97
50009,LD5,06/08/95,1995,6,8,52900,1498.13
50009,LD5,06/09/95,1995,6,9,51900,1469.81
50009,LD5,06/10/95,1995,6,10,51900,1469.81
50009,LD5,06/11/95,1995,6,11,52000,1472.64
50009,LD5,06/12/95,1995,6,12,52100,1475.47
50009,LD5,06/13/95,1995,6,13,51800,1466.98
50009,LD5,06/14/95,1995,6,14,52100,1475.47
50009,LD5,06/15/95,1995,6,15,52600,1489.63
50009,LD5,06/16/95,1995,6,16,52500,1486.80
50009,LD5,06/17/95,1995,6,17,52300,1481.14
50009,LD5,06/18/95,1995,6,18,50900,1441.49
50009,LD5,06/19/95,1995,6,19,50500,1430.16
50009,LD5,06/20/95,1995,6,20,46000,1302.72
50009,LD5,06/21/95,1995,6,21,45600,1291.39
50009,LD5,06/22/95,1995,6,22,41700,1180.94
50009,LD5,06/23/95,1995,6,23,38500,1090.32
50009,LD5,06/24/95,1995,6,24,41400,1172.45
50009,LD5,06/25/95,1995,6,25,33600,951.55
50009,LD5,06/26/95,1995,6,26,35800,1013.86
50009,LD5,06/27/95,1995,6,27,35300,999.70
50009,LD5,06/28/95,1995,6,28,32200,911.90
50009,LD5,06/29/95,1995,6,29,34100,965.71
50009,LD5,06/30/95,1995,6,30,35400,1002.53
50009,LD5,07/01/95,1995,7,1,33200,940.22
50009,LD5,07/02/95,1995,7,2,33800,957.22
50009,LD5,07/03/95,1995,7,3,33500,948.72
50009,LD5,07/04/95,1995,7,4,31600,894.91
50009,LD5,07/05/95,1995,7,5,31600,894.91
50009,LD5,07/06/95,1995,7,6,31900,903.41
50009,LD5,07/07/95,1995,7,7,35300,999.70
50009,LD5,07/08/95,1995,7,8,33500,948.72
50009,LD5,07/09/95,1995,7,9,33900,960.05
50009,LD5,07/10/95,1995,7,10,36700,1039.34
50009,LD5,07/11/95,1995,7,11,34700,982.70
50009,LD5,07/12/95,1995,7,12,34700,982.70
50009,LD5,07/13/95,1995,7,13,33800,957.22
50009,LD5,07/14/95,1995,7,14,35400,1002.53
50009,LD5,07/15/95,1995,7,15,37300,1056.34
50009,LD5,07/16/95,1995,7,16,37600,1064.83
50009,LD5,07/17/95,1995,7,17,39600,1121.47
50009,LD5,07/18/95,1995,7,18,39500,1118.64
50009,LD5,07/19/95,1995,7,19,39400,1115.81
50009,LD5,07/20/95,1995,7,20,41200,1166.78
50009,LD5,07/21/95,1995,7,21,41200,1166.78
50009,LD5,07/22/95,1995,7,22,41100,1163.95
50009,LD5,07/23/95,1995,7,23,42300,1197.94
50009,LD5,07/24/95,1995,7,24,41400,1172.45
50009,LD5,07/25/95,1995,7,25,41600,1178.11
50009,LD5,07/26/95,1995,7,26,41600,1178.11
50009,LD5,07/27/95,1995,7,27,41500,1175.28
50009,LD5,07/28/95,1995,7,28,41600,1178.11
50009,LD5,07/29/95,1995,7,29,41700,1180.94
50009,LD5,07/30/95,1995,7,30,41700,1180.94
50009,LD5,07/31/95,1995,7,31,41700,1180.94
50009,LD5,08/01/95,1995,8,1,40700,1152.62
50009,LD5,08/02/95,1995,8,2,39100,1107.31
50009,LD5,08/03/95,1995,8,3,39100,1107.31
50009,LD5,08/04/95,1995,8,4,38500,1090.32
50009,LD5,08/05/95,1995,8,5,37500,1062.00
50009,LD5,08/06/95,1995,8,6,38500,1090.32
50009,LD5,08/07/95,1995,8,7,37500,1062.00
50009,LD5,08/08/95,1995,8,8,37900,1073.33
50009,LD5,08/09/95,1995,8,9,37900,1073.33
50009,LD5,08/10/95,1995,8,10,38300,1084.66
50009,LD5,08/11/95,1995,8,11,39500,1118.64
50009,LD5,08/12/95,1995,8,12,39000,1104.48
50009,LD5,08/13/95,1995,8,13,40700,1152.62
50009,LD5,08/14/95,1995,8,14,50900,1441.49
50009,LD5,08/15/95,1995,8,15,53400,1512.29
50009,LD5,08/16/95,1995,8,16,58400,1653.89
50009,LD5,08/17/95,1995,8,17,63300,1792.66
50009,LD5,08/18/95,1995,8,18,65000,1840.80
50009,LD5,08/19/95,1995,8,19,65700,1860.62
50009,LD5,08/20/95,1995,8,20,61000,1727.52
50009,LD5,08/21/95,1995,8,21,54900,1554.77
50009,LD5,08/22/95,1995,8,22,54100,1532.11
50009,LD5,08/23/95,1995,8,23,49100,1390.51
50009,LD5,08/24/95,1995,8,24,45200,1280.06
50009,LD5,08/25/95,1995,8,25,41300,1169.62
50009,LD5,08/26/95,1995,8,26,41100,1163.95
50009,LD5,08/27/95,1995,8,27,44200,1251.74
50009,LD5,08/28/95,1995,8,28,43400,1229.09
50009,LD5,08/29/95,1995,8,29,45700,1294.22
50009,LD5,08/30/95,1995,8,30,48700,1379.18
50009,LD5,08/31/95,1995,8,31,54300,1537.78
50009,LD5,09/01/95,1995,9,1,57400,1625.57
50009,LD5,09/02/95,1995,9,2,59600,1687.87
50009,LD5,09/03/95,1995,9,3,59200,1676.54
50009,LD5,09/04/95,1995,9,4,53700,1520.78
50009,LD5,09/05/95,1995,9,5,52400,1483.97
50009,LD5,09/06/95,1995,9,6,49300,1396.18
50009,LD5,09/07/95,1995,9,7,47200,1336.70
50009,LD5,09/08/95,1995,9,8,42100,1192.27
50009,LD5,09/09/95,1995,9,9,41900,1186.61
50009,LD5,09/10/95,1995,9,10,39900,1129.97
50009,LD5,09/11/95,1995,9,11,35700,1011.02
50009,LD5,09/12/95,1995,9,12,33500,948.72
50009,LD5,09/13/95,1995,9,13,33800,957.22
50009,LD5,09/14/95,1995,9,14,33100,937.39
50009,LD5,09/15/95,1995,9,15,30200,855.26
50009,LD5,09/16/95,1995,9,16,26500,750.48
50009,LD5,09/17/95,1995,9,17,26500,750.48
50009,LD5,09/18/95,1995,9,18,26100,739.15
50009,LD5,09/19/95,1995,9,19,24900,705.17
50009,LD5,09/20/95,1995,9,20,25000,708.00
50009,LD5,09/21/95,1995,9,21,25000,708.00
50009,LD5,09/22/95,1995,9,22,21900,620.21
50009,LD5,09/23/95,1995,9,23,20400,577.73
50009,LD5,09/24/95,1995,9,24,18100,512.59
50009,LD5,09/25/95,1995,9,25,18300,518.26
50009,LD5,09/26/95,1995,9,26,20100,569.23
50009,LD5,09/27/95,1995,9,27,20800,589.06
50009,LD5,09/28/95,1995,9,28,20700,586.22
50009,LD5,09/29/95,1995,9,29,20700,586.22
50009,LD5,09/30/95,1995,9,30,20400,577.73
50009,LD5,10/01/95,1995,10,1,20800,589.06
50009,LD5,10/02/95,1995,10,2,23000,651.36
50009,LD5,10/03/95,1995,10,3,24100,682.51
50009,LD5,10/04/95,1995,10,4,27000,764.64
50009,LD5,10/05/95,1995,10,5,31200,883.58
50009,LD5,10/06/95,1995,10,6,36700,1039.34
50009,LD5,10/07/95,1995,10,7,43000,1217.76
50009,LD5,10/08/95,1995,10,8,42100,1192.27
50009,LD5,10/09/95,1995,10,9,45700,1294.22
50009,LD5,10/10/95,1995,10,10,52800,1495.30
50009,LD5,10/11/95,1995,10,11,57300,1622.74
50009,LD5,10/12/95,1995,10,12,58300,1651.06
50009,LD5,10/13/95,1995,10,13,59900,1696.37
50009,LD5,10/14/95,1995,10,14,60000,1699.20
50009,LD5,10/15/95,1995,10,15,61100,1730.35
50009,LD5,10/16/95,1995,10,16,58600,1659.55
50009,LD5,10/17/95,1995,10,17,52600,1489.63
50009,LD5,10/18/95,1995,10,18,52700,1492.46
50009,LD5,10/19/95,1995,10,19,52600,1489.63
50009,LD5,10/20/95,1995,10,20,52700,1492.46
50009,LD5,10/21/95,1995,10,21,51300,1452.82
50009,LD5,10/22/95,1995,10,22,48100,1362.19
50009,LD5,10/23/95,1995,10,23,44300,1254.58
50009,LD5,10/24/95,1995,10,24,46900,1328.21
50009,LD5,10/25/95,1995,10,25,45600,1291.39
50009,LD5,10/26/95,1995,10,26,47300,1339.54
50009,LD5,10/27/95,1995,10,27,51200,1449.98
50009,LD5,10/28/95,1995,10,28,55000,1557.60
50009,LD5,10/29/95,1995,10,29,59200,1676.54
50009,LD5,10/30/95,1995,10,30,59600,1687.87
50009,LD5,10/31/95,1995,10,31,59900,1696.37
50009,LD5,11/01/95,1995,11,1,59500,1685.04
50009,LD5,11/02/95,1995,11,2,60200,1704.86
50009,LD5,11/03/95,1995,11,3,61400,1738.85
50009,LD5,11/04/95,1995,11,4,61400,1738.85
50009,LD5,11/05/95,1995,11,5,61300,1736.02
50009,LD5,11/06/95,1995,11,6,63700,1803.98
50009,LD5,11/07/95,1995,11,7,64000,1812.48
50009,LD5,11/08/95,1995,11,8,63600,1801.15
50009,LD5,11/09/95,1995,11,9,60400,1710.53
50009,LD5,11/10/95,1995,11,10,58800,1665.22
50009,LD5,11/11/95,1995,11,11,61100,1730.35
50009,LD5,11/12/95,1995,11,12,57200,1619.90
50009,LD5,11/13/95,1995,11,13,55100,1560.43
50009,LD5,11/14/95,1995,11,14,54000,1529.28
50009,LD5,11/15/95,1995,11,15,51900,1469.81
50009,LD5,11/16/95,1995,11,16,50400,1427.33
50009,LD5,11/17/95,1995,11,17,48800,1382.02
50009,LD5,11/18/95,1995,11,18,46600,1319.71
50009,LD5,11/19/95,1995,11,19,46200,1308.38
50009,LD5,11/20/95,1995,11,20,45400,1285.73
50009,LD5,11/21/95,1995,11,21,45200,1280.06
50009,LD5,11/22/95,1995,11,22,43400,1229.09
50009,LD5,11/23/95,1995,11,23,39100,1107.31
50009,LD5,11/24/95,1995,11,24,38800,1098.82
50009,LD5,11/25/95,1995,11,25,34000,962.88
50009,LD5,11/26/95,1995,11,26,33100,937.39
50009,LD5,11/27/95,1995,11,27,33500,948.72
50009,LD5,11/28/95,1995,11,28,30900,875.09
50009,LD5,11/29/95,1995,11,29,25700,727.82
50009,LD5,11/30/95,1995,11,30,22200,628.70
50009,LD5,12/01/95,1995,12,1,18900,535.25
50009,LD5,12/02/95,1995,12,2,25900,733.49
50009,LD5,12/03/95,1995,12,3,38900,1101.65
50009,LD5,12/04/95,1995,12,4,39000,1104.48
50009,LD5,12/05/95,1995,12,5,36900,1045.01
50009,LD5,12/06/95,1995,12,6,30900,875.09
50009,LD5,12/07/95,1995,12,7,25900,733.49
50009,LD5,12/08/95,1995,12,8,23900,676.85
50009,LD5,12/09/95,1995,12,9,18000,509.76
50009,LD5,12/10/95,1995,12,10,16500,467.28
50009,LD5,12/11/95,1995,12,11,15400,436.13
50009,LD5,12/12/95,1995,12,12,16400,464.45
50009,LD5,12/13/95,1995,12,13,20600,583.39
50009,LD5,12/14/95,1995,12,14,26800,758.98
50009,LD5,12/15/95,1995,12,15,30100,852.43
50009,LD5,12/16/95,1995,12,16,30100,852.43
50009,LD5,12/17/95,1995,12,17,30000,849.60
50009,LD5,12/18/95,1995,12,18,29900,846.77
50009,LD5,12/19/95,1995,12,19,29500,835.44
50009,LD5,12/20/95,1995,12,20,29700,841.10
50009,LD5,12/21/95,1995,12,21,29800,843.94
50009,LD5,12/22/95,1995,12,22,29900,846.77
50009,LD5,12/23/95,1995,12,23,29800,843.94
50009,LD5,12/24/95,1995,12,24,29700,841.10
50009,LD5,12/25/95,1995,12,25,29700,841.10
50009,LD5,12/26/95,1995,12,26,29500,835.44
50009,LD5,12/27/95,1995,12,27,28800,815.62
50009,LD5,12/28/95,1995,12,28,28300,801.46
50009,LD5,12/29/95,1995,12,29,27600,781.63
50009,LD5,12/30/95,1995,12,30,26500,750.48
50009,LD5,12/31/95,1995,12,31,26600,753.31
50009,LD5,01/01/96,1996,1,1,26800,758.98
50009,LD5,01/02/96,1996,1,2,27300,773.14
50009,LD5,01/03/96,1996,1,3,27900,790.13
50009,LD5,01/04/96,1996,1,4,27800,787.30
50009,LD5,01/05/96,1996,1,5,27800,787.30
50009,LD5,01/06/96,1996,1,6,24400,691.01
50009,LD5,01/07/96,1996,1,7,21000,594.72
50009,LD5,01/08/96,1996,1,8,19600,555.07
50009,LD5,01/09/96,1996,1,9,19900,563.57
50009,LD5,01/10/96,1996,1,10,21700,614.54
50009,LD5,01/11/96,1996,1,11,23100,654.19
50009,LD5,01/12/96,1996,1,12,25700,727.82
50009,LD5,01/13/96,1996,1,13,25700,727.82
50009,LD5,01/14/96,1996,1,14,25800,730.66
50009,LD5,01/15/96,1996,1,15,26400,747.65
50009,LD5,01/16/96,1996,1,16,26500,750.48
50009,LD5,01/17/96,1996,1,17,26400,747.65
50009,LD5,01/18/96,1996,1,18,26300,744.82
50009,LD5,01/19/96,1996,1,19,16400,464.45
50009,LD5,01/20/96,1996,1,20,15800,447.46
50009,LD5,01/21/96,1996,1,21,16300,461.62
50009,LD5,01/22/96,1996,1,22,19400,549.41
50009,LD5,01/23/96,1996,1,23,21300,603.22
50009,LD5,01/24/96,1996,1,24,24200,685.34
50009,LD5,01/25/96,1996,1,25,25800,730.66
50009,LD5,01/26/96,1996,1,26,26900,761.81
50009,LD5,01/27/96,1996,1,27,27200,770.30
50009,LD5,01/28/96,1996,1,28,26900,761.81
50009,LD5,01/29/96,1996,1,29,26600,753.31
50009,LD5,01/30/96,1996,1,30,26400,747.65
50009,LD5,01/31/96,1996,1,31,26300,744.82
50009,LD5,02/01/96,1996,2,1,26100,739.15
50009,LD5,02/02/96,1996,2,2,26000,736.32
50009,LD5,02/03/96,1996,2,3,23100,654.19
50009,LD5,02/04/96,1996,2,4,23300,659.86
50009,LD5,02/05/96,1996,2,5,23400,662.69
50009,LD5,02/06/96,1996,2,6,23300,659.86
50009,LD5,02/07/96,1996,2,7,22400,634.37
50009,LD5,02/08/96,1996,2,8,22400,634.37
50009,LD5,02/09/96,1996,2,9,22500,637.20
50009,LD5,02/10/96,1996,2,10,22700,642.86
50009,LD5,02/11/96,1996,2,11,23200,657.02
50009,LD5,02/12/96,1996,2,12,23900,676.85
50009,LD5,02/13/96,1996,2,13,24200,685.34
50009,LD5,02/14/96,1996,2,14,24400,691.01
50009,LD5,02/15/96,1996,2,15,26700,756.14
50009,LD5,02/16/96,1996,2,16,28100,795.79
50009,LD5,02/17/96,1996,2,17,27800,787.30
50009,LD5,02/18/96,1996,2,18,27600,781.63
50009,LD5,02/19/96,1996,2,19,26500,750.48
50009,LD5,02/20/96,1996,2,20,26300,744.82
50009,LD5,02/21/96,1996,2,21,26000,736.32
50009,LD5,02/22/96,1996,2,22,27400,775.97
50009,LD5,02/23/96,1996,2,23,28900,818.45
50009,LD5,02/24/96,1996,2,24,30300,858.10
50009,LD5,02/25/96,1996,2,25,30700,869.42
50009,LD5,02/26/96,1996,2,26,31500,892.08
50009,LD5,02/27/96,1996,2,27,31900,903.41
50009,LD5,02/28/96,1996,2,28,32000,906.24
50009,LD5,02/29/96,1996,2,29,30500,863.76
50009,LD5,03/01/96,1996,3,1,30300,858.10
50009,LD5,03/02/96,1996,3,2,32700,926.06
50009,LD5,03/03/96,1996,3,3,33500,948.72
50009,LD5,03/04/96,1996,3,4,31700,897.74
50009,LD5,03/05/96,1996,3,5,30600,866.59
50009,LD5,03/06/96,1996,3,6,31000,877.92
50009,LD5,03/07/96,1996,3,7,32300,914.74
50009,LD5,03/08/96,1996,3,8,31800,900.58
50009,LD5,03/09/96,1996,3,9,29600,838.27
50009,LD5,03/10/96,1996,3,10,28000,792.96
50009,LD5,03/11/96,1996,3,11,27000,764.64
50009,LD5,03/12/96,1996,3,12,25900,733.49
50009,LD5,03/13/96,1996,3,13,26300,744.82
50009,LD5,03/14/96,1996,3,14,33700,954.38
50009,LD5,03/15/96,1996,3,15,38000,1076.16
50009,LD5,03/16/96,1996,3,16,40800,1155.46
50009,LD5,03/17/96,1996,3,17,40800,1155.46
50009,LD5,03/18/96,1996,3,18,41300,1169.62
50009,LD5,03/19/96,1996,3,19,43400,1229.09
50009,LD5,03/20/96,1996,3,20,45100,1277.23
50009,LD5,03/21/96,1996,3,21,47200,1336.70
50009,LD5,03/22/96,1996,3,22,49700,1407.50
50009,LD5,03/23/96,1996,3,23,50200,1421.66
50009,LD5,03/24/96,1996,3,24,51600,1461.31
50009,LD5,03/25/96,1996,3,25,56700,1605.74
50009,LD5,03/26/96,1996,3,26,62400,1767.17
50009,LD5,03/27/96,1996,3,27,62600,1772.83
50009,LD5,03/28/96,1996,3,28,56700,1605.74
50009,LD5,03/29/96,1996,3,29,54900,1554.77
50009,LD5,03/30/96,1996,3,30,56700,1605.74
50009,LD5,03/31/96,1996,3,31,59800,1693.54
50009,LD5,04/01/96,1996,4,1,61900,1753.01
50009,LD5,04/02/96,1996,4,2,61800,1750.18
50009,LD5,04/03/96,1996,4,3,59800,1693.54
50009,LD5,04/04/96,1996,4,4,61100,1730.35
50009,LD5,04/05/96,1996,4,5,65200,1846.46
50009,LD5,04/06/96,1996,4,6,68800,1948.42
50009,LD5,04/07/96,1996,4,7,68300,1934.26
50009,LD5,04/08/96,1996,4,8,70300,1990.90
50009,LD5,04/09/96,1996,4,9,70300,1990.90
50009,LD5,04/10/96,1996,4,10,70700,2002.22
50009,LD5,04/11/96,1996,4,11,70800,2005.06
50009,LD5,04/12/96,1996,4,12,72900,2064.53
50009,LD5,04/13/96,1996,4,13,75700,2143.82
50009,LD5,04/14/96,1996,4,14,80600,2282.59
50009,LD5,04/15/96,1996,4,15,92600,2622.43
50009,LD5,04/16/96,1996,4,16,102500,2902.80
50009,LD5,04/17/96,1996,4,17,104700,2965.10
50009,LD5,04/18/96,1996,4,18,103100,2919.79
50009,LD5,04/19/96,1996,4,19,102400,2899.97
50009,LD5,04/20/96,1996,4,20,100200,2837.66
50009,LD5,04/21/96,1996,4,21,105200,2979.26
50009,LD5,04/22/96,1996,4,22,113500,3214.32
50009,LD5,04/23/96,1996,4,23,126000,3568.32
50009,LD5,04/24/96,1996,4,24,134800,3817.54
50009,LD5,04/25/96,1996,4,25,136800,3874.18
50009,LD5,04/26/96,1996,4,26,133600,3783.55
50009,LD5,04/27/96,1996,4,27,127300,3605.14
50009,LD5,04/28/96,1996,4,28,119600,3387.07
50009,LD5,04/29/96,1996,4,29,113100,3202.99
50009,LD5,04/30/96,1996,4,30,104900,2970.77
50009,LD5,05/01/96,1996,5,1,101200,2865.98
50009,LD5,05/02/96,1996,5,2,97200,2752.70
50009,LD5,05/03/96,1996,5,3,96800,2741.38
50009,LD5,05/04/96,1996,5,4,91900,2602.61
50009,LD5,05/05/96,1996,5,5,88900,2517.65
50009,LD5,05/06/96,1996,5,6,88100,2494.99
50009,LD5,05/07/96,1996,5,7,83900,2376.05
50009,LD5,05/08/96,1996,5,8,82600,2339.23
50009,LD5,05/09/96,1996,5,9,80000,2265.60
50009,LD5,05/10/96,1996,5,10,77000,2180.64
50009,LD5,05/11/96,1996,5,11,75600,2140.99
50009,LD5,05/12/96,1996,5,12,73400,2078.69
50009,LD5,05/13/96,1996,5,13,71300,2019.22
50009,LD5,05/14/96,1996,5,14,71000,2010.72
50009,LD5,05/15/96,1996,5,15,68600,1942.75
50009,LD5,05/16/96,1996,5,16,67700,1917.26
50009,LD5,05/17/96,1996,5,17,67000,1897.44
50009,LD5,05/18/96,1996,5,18,65100,1843.63
50009,LD5,05/19/96,1996,5,19,64800,1835.14
50009,LD5,05/20/96,1996,5,20,64800,1835.14
50009,LD5,05/21/96,1996,5,21,64600,1829.47
50009,LD5,05/22/96,1996,5,22,66800,1891.78
50009,LD5,05/23/96,1996,5,23,69200,1959.74
50009,LD5,05/24/96,1996,5,24,75800,2146.66
50009,LD5,05/25/96,1996,5,25,79100,2240.11
50009,LD5,05/26/96,1996,5,26,79400,2248.61
50009,LD5,05/27/96,1996,5,27,78100,2211.79
50009,LD5,05/28/96,1996,5,28,74800,2118.34
50009,LD5,05/29/96,1996,5,29,73100,2070.19
50009,LD5,05/30/96,1996,5,30,72700,2058.86
50009,LD5,05/31/96,1996,5,31,69700,1973.90
50009,LD5,06/01/96,1996,6,1,64300,1820.98
50009,LD5,06/02/96,1996,6,2,64400,1823.81
50009,LD5,06/03/96,1996,6,3,63800,1806.82
50009,LD5,06/04/96,1996,6,4,58500,1656.72
50009,LD5,06/05/96,1996,6,5,56400,1597.25
50009,LD5,06/06/96,1996,6,6,55000,1557.60
50009,LD5,06/07/96,1996,6,7,56700,1605.74
50009,LD5,06/08/96,1996,6,8,57100,1617.07
50009,LD5,06/09/96,1996,6,9,55800,1580.26
50009,LD5,06/10/96,1996,6,10,54400,1540.61
50009,LD5,06/11/96,1996,6,11,52400,1483.97
50009,LD5,06/12/96,1996,6,12,51700,1464.14
50009,LD5,06/13/96,1996,6,13,49700,1407.50
50009,LD5,06/14/96,1996,6,14,49500,1401.84
50009,LD5,06/15/96,1996,6,15,48400,1370.69
50009,LD5,06/16/96,1996,6,16,45600,1291.39
50009,LD5,06/17/96,1996,6,17,44900,1271.57
50009,LD5,06/18/96,1996,6,18,45200,1280.06
50009,LD5,06/19/96,1996,6,19,45800,1297.06
50009,LD5,06/20/96,1996,6,20,50400,1427.33
50009,LD5,06/21/96,1996,6,21,50000,1416.00
50009,LD5,06/22/96,1996,6,22,51200,1449.98
50009,LD5,06/23/96,1996,6,23,52300,1481.14
50009,LD5,06/24/96,1996,6,24,53100,1503.79
50009,LD5,06/25/96,1996,6,25,54100,1532.11
50009,LD5,06/26/96,1996,6,26,54400,1540.61
50009,LD5,06/27/96,1996,6,27,56200,1591.58
50009,LD5,06/28/96,1996,6,28,56300,1594.42
50009,LD5,06/29/96,1996,6,29,54700,1549.10
50009,LD5,06/30/96,1996,6,30,61800,1750.18
50009,LD5,07/01/96,1996,7,1,64200,1818.14
50009,LD5,07/02/96,1996,7,2,64500,1826.64
50009,LD5,07/03/96,1996,7,3,63900,1809.65
50009,LD5,07/04/96,1996,7,4,60000,1699.20
50009,LD5,07/05/96,1996,7,5,56300,1594.42
50009,LD5,07/06/96,1996,7,6,52400,1483.97
50009,LD5,07/07/96,1996,7,7,48800,1382.02
50009,LD5,07/08/96,1996,7,8,44800,1268.74
50009,LD5,07/09/96,1996,7,9,41100,1163.95
50009,LD5,07/10/96,1996,7,10,39000,1104.48
50009,LD5,07/11/96,1996,7,11,35300,999.70
50009,LD5,07/12/96,1996,7,12,34800,985.54
50009,LD5,07/13/96,1996,7,13,35400,1002.53
50009,LD5,07/14/96,1996,7,14,33400,945.89
50009,LD5,07/15/96,1996,7,15,32000,906.24
50009,LD5,07/16/96,1996,7,16,32600,923.23
50009,LD5,07/17/96,1996,7,17,32800,928.90
50009,LD5,07/18/96,1996,7,18,33300,943.06
50009,LD5,07/19/96,1996,7,19,33300,943.06
50009,LD5,07/20/96,1996,7,20,33500,948.72
50009,LD5,07/21/96,1996,7,21,32800,928.90
50009,LD5,07/22/96,1996,7,22,33000,934.56
50009,LD5,07/23/96,1996,7,23,35300,999.70
50009,LD5,07/24/96,1996,7,24,34700,982.70
50009,LD5,07/25/96,1996,7,25,34600,979.87
50009,LD5,07/26/96,1996,7,26,34500,977.04
50009,LD5,07/27/96,1996,7,27,33900,960.05
50009,LD5,07/28/96,1996,7,28,31900,903.41
50009,LD5,07/29/96,1996,7,29,31900,903.41
50009,LD5,07/30/96,1996,7,30,31900,903.41
50009,LD5,07/31/96,1996,7,31,30900,875.09
50009,LD5,08/01/96,1996,8,1,31800,900.58
50009,LD5,08/02/96,1996,8,2,30600,866.59
50009,LD5,08/03/96,1996,8,3,30600,866.59
50009,LD5,08/04/96,1996,8,4,27500,778.80
50009,LD5,08/05/96,1996,8,5,22800,645.70
50009,LD5,08/06/96,1996,8,6,27200,770.30
50009,LD5,08/07/96,1996,8,7,27800,787.30
50009,LD5,08/08/96,1996,8,8,27800,787.30
50009,LD5,08/09/96,1996,8,9,25400,719.33
50009,LD5,08/10/96,1996,8,10,22900,648.53
50009,LD5,08/11/96,1996,8,11,22200,628.70
50009,LD5,08/12/96,1996,8,12,23500,665.52
50009,LD5,08/13/96,1996,8,13,23600,668.35
50009,LD5,08/14/96,1996,8,14,23700,671.18
50009,LD5,08/15/96,1996,8,15,23800,674.02
50009,LD5,08/16/96,1996,8,16,22100,625.87
50009,LD5,08/17/96,1996,8,17,20200,572.06
50009,LD5,08/18/96,1996,8,18,20300,574.90
50009,LD5,08/19/96,1996,8,19,20300,574.90
50009,LD5,08/20/96,1996,8,20,20400,577.73
50009,LD5,08/21/96,1996,8,21,21200,600.38
50009,LD5,08/22/96,1996,8,22,19400,549.41
50009,LD5,08/23/96,1996,8,23,17100,484.27
50009,LD5,08/24/96,1996,8,24,15200,430.46
50009,LD5,08/25/96,1996,8,25,16500,467.28
50009,LD5,08/26/96,1996,8,26,19600,555.07
50009,LD5,08/27/96,1996,8,27,22500,637.20
50009,LD5,08/28/96,1996,8,28,22900,648.53
50009,LD5,08/29/96,1996,8,29,21800,617.38
50009,LD5,08/30/96,1996,8,30,21900,620.21
50009,LD5,08/31/96,1996,8,31,21800,617.38
50009,LD5,09/01/96,1996,9,1,20500,580.56
50009,LD5,09/02/96,1996,9,2,18300,518.26
50009,LD5,09/03/96,1996,9,3,15300,433.30
50009,LD5,09/04/96,1996,9,4,15400,436.13
50009,LD5,09/05/96,1996,9,5,15400,436.13
50009,LD5,09/06/96,1996,9,6,15500,438.96
50009,LD5,09/07/96,1996,9,7,20200,572.06
50009,LD5,09/08/96,1996,9,8,21500,608.88
50009,LD5,09/09/96,1996,9,9,21600,611.71
50009,LD5,09/10/96,1996,9,10,20000,566.40
50009,LD5,09/11/96,1996,9,11,18900,535.25
50009,LD5,09/12/96,1996,9,12,18800,532.42
50009,LD5,09/13/96,1996,9,13,18700,529.58
50009,LD5,09/14/96,1996,9,14,16600,470.11
50009,LD5,09/15/96,1996,9,15,16400,464.45
50009,LD5,09/16/96,1996,9,16,14400,407.81
50009,LD5,09/17/96,1996,9,17,12900,365.33
50009,LD5,09/18/96,1996,9,18,12900,365.33
50009,LD5,09/19/96,1996,9,19,13700,387.98
50009,LD5,09/20/96,1996,9,20,14300,404.98
50009,LD5,09/21/96,1996,9,21,14400,407.81
50009,LD5,09/22/96,1996,9,22,14500,410.64
50009,LD5,09/23/96,1996,9,23,15900,450.29
50009,LD5,09/24/96,1996,9,24,15100,427.63
50009,LD5,09/25/96,1996,9,25,14900,421.97
50009,LD5,09/26/96,1996,9,26,13400,379.49
50009,LD5,09/27/96,1996,9,27,13700,387.98
50009,LD5,09/28/96,1996,9,28,13900,393.65
50009,LD5,09/29/96,1996,9,29,16800,475.78
50009,LD5,09/30/96,1996,9,30,19500,552.24
50009,LD5,10/01/96,1996,10,1,18900,535.25
50009,LD5,10/02/96,1996,10,2,19100,540.91
50009,LD5,10/03/96,1996,10,3,18700,529.58
50009,LD5,10/04/96,1996,10,4,18500,523.92
50009,LD5,10/05/96,1996,10,5,18400,521.09
50009,LD5,10/06/96,1996,10,6,17300,489.94
50009,LD5,10/07/96,1996,10,7,16900,478.61
50009,LD5,10/08/96,1996,10,8,16700,472.94
50009,LD5,10/09/96,1996,10,9,15700,444.62
50009,LD5,10/10/96,1996,10,10,15700,444.62
50009,LD5,10/11/96,1996,10,11,15500,438.96
50009,LD5,10/12/96,1996,10,12,14400,407.81
50009,LD5,10/13/96,1996,10,13,14400,407.81
50009,LD5,10/14/96,1996,10,14,14400,407.81
50009,LD5,10/15/96,1996,10,15,14400,407.81
50009,LD5,10/16/96,1996,10,16,14300,404.98
50009,LD5,10/17/96,1996,10,17,14200,402.14
50009,LD5,10/18/96,1996,10,18,14500,410.64
50009,LD5,10/19/96,1996,10,19,20700,586.22
50009,LD5,10/20/96,1996,10,20,21900,620.21
50009,LD5,10/21/96,1996,10,21,24000,679.68
50009,LD5,10/22/96,1996,10,22,26600,753.31
50009,LD5,10/23/96,1996,10,23,26400,747.65
50009,LD5,10/24/96,1996,10,24,27100,767.47
50009,LD5,10/25/96,1996,10,25,27000,764.64
50009,LD5,10/26/96,1996,10,26,30100,852.43
50009,LD5,10/27/96,1996,10,27,31700,897.74
50009,LD5,10/28/96,1996,10,28,33700,954.38
50009,LD5,10/29/96,1996,10,29,34300,971.38
50009,LD5,10/30/96,1996,10,30,34000,962.88
50009,LD5,10/31/96,1996,10,31,34200,968.54
50009,LD5,11/01/96,1996,11,1,35600,1008.19
50009,LD5,11/02/96,1996,11,2,35800,1013.86
50009,LD5,11/03/96,1996,11,3,35800,1013.86
50009,LD5,11/04/96,1996,11,4,38500,1090.32
50009,LD5,11/05/96,1996,11,5,38800,1098.82
50009,LD5,11/06/96,1996,11,6,40600,1149.79
50009,LD5,11/07/96,1996,11,7,39900,1129.97
50009,LD5,11/08/96,1996,11,8,38100,1078.99
50009,LD5,11/09/96,1996,11,9,37700,1067.66
50009,LD5,11/10/96,1996,11,10,35800,1013.86
50009,LD5,11/11/96,1996,11,11,35900,1016.69
50009,LD5,11/12/96,1996,11,12,35800,1013.86
50009,LD5,11/13/96,1996,11,13,35800,1013.86
50009,LD5,11/14/96,1996,11,14,32700,926.06
50009,LD5,11/15/96,1996,11,15,29300,829.78
50009,LD5,11/16/96,1996,11,16,26300,744.82
50009,LD5,11/17/96,1996,11,17,31100,880.75
50009,LD5,11/18/96,1996,11,18,38400,1087.49
50009,LD5,11/19/96,1996,11,19,46200,1308.38
50009,LD5,11/20/96,1996,11,20,53700,1520.78
50009,LD5,11/21/96,1996,11,21,62100,1758.67
50009,LD5,11/22/96,1996,11,22,66600,1886.11
50009,LD5,11/23/96,1996,11,23,67600,1914.43
50009,LD5,11/24/96,1996,11,24,62000,1755.84
50009,LD5,11/25/96,1996,11,25,62200,1761.50
50009,LD5,11/26/96,1996,11,26,48800,1382.02
50009,LD5,11/27/96,1996,11,27,45200,1280.06
50009,LD5,11/28/96,1996,11,28,38400,1087.49
50009,LD5,11/29/96,1996,11,29,38800,1098.82
50009,LD5,11/30/96,1996,11,30,40700,1152.62
50009,LD5,12/01/96,1996,12,1,45000,1274.40
50009,LD5,12/02/96,1996,12,2,47300,1339.54
50009,LD5,12/03/96,1996,12,3,44200,1251.74
50009,LD5,12/04/96,1996,12,4,41200,1166.78
50009,LD5,12/05/96,1996,12,5,39400,1115.81
50009,LD5,12/06/96,1996,12,6,42100,1192.27
50009,LD5,12/07/96,1996,12,7,43000,1217.76
50009,LD5,12/08/96,1996,12,8,42200,1195.10
50009,LD5,12/09/96,1996,12,9,42200,1195.10
50009,LD5,12/10/96,1996,12,10,40000,1132.80
50009,LD5,12/11/96,1996,12,11,38200,1081.82
50009,LD5,12/12/96,1996,12,12,38300,1084.66
50009,LD5,12/13/96,1996,12,13,39000,1104.48
50009,LD5,12/14/96,1996,12,14,38900,1101.65
50009,LD5,12/15/96,1996,12,15,39100,1107.31
50009,LD5,12/16/96,1996,12,16,38200,1081.82
50009,LD5,12/17/96,1996,12,17,31600,894.91
50009,LD5,12/18/96,1996,12,18,27100,767.47
50009,LD5,12/19/96,1996,12,19,20300,574.90
50009,LD5,12/20/96,1996,12,20,15500,438.96
50009,LD5,12/21/96,1996,12,21,18000,509.76
50009,LD5,12/22/96,1996,12,22,22100,625.87
50009,LD5,12/23/96,1996,12,23,32300,914.74
50009,LD5,12/24/96,1996,12,24,32700,926.06
50009,LD5,12/25/96,1996,12,25,32300,914.74
50009,LD5,12/26/96,1996,12,26,29000,821.28
50009,LD5,12/27/96,1996,12,27,24500,693.84
50009,LD5,12/28/96,1996,12,28,24600,696.67
50009,LD5,12/29/96,1996,12,29,24700,699.50
50009,LD5,12/30/96,1996,12,30,24600,696.67
50009,LD5,12/31/96,1996,12,31,24600,696.67
50009,LD5,01/01/97,1997,1,1,24600,696.67
50009,LD5,01/02/97,1997,1,2,24700,699.50
50009,LD5,01/03/97,1997,1,3,26600,753.31
50009,LD5,01/04/97,1997,1,4,27100,767.47
50009,LD5,01/05/97,1997,1,5,31600,894.91
50009,LD5,01/06/97,1997,1,6,31800,900.58
50009,LD5,01/07/97,1997,1,7,28100,795.79
50009,LD5,01/08/97,1997,1,8,26000,736.32
50009,LD5,01/09/97,1997,1,9,27600,781.63
50009,LD5,01/10/97,1997,1,10,30000,849.60
50009,LD5,01/11/97,1997,1,11,31900,903.41
50009,LD5,01/12/97,1997,1,12,29800,843.94
50009,LD5,01/13/97,1997,1,13,27000,764.64
50009,LD5,01/14/97,1997,1,14,27000,764.64
50009,LD5,01/15/97,1997,1,15,26800,758.98
50009,LD5,01/16/97,1997,1,16,27700,784.46
50009,LD5,01/17/97,1997,1,17,26300,744.82
50009,LD5,01/18/97,1997,1,18,20500,580.56
50009,LD5,01/19/97,1997,1,19,22400,634.37
50009,LD5,01/20/97,1997,1,20,25800,730.66
50009,LD5,01/21/97,1997,1,21,28200,798.62
50009,LD5,01/22/97,1997,1,22,28300,801.46
50009,LD5,01/23/97,1997,1,23,28300,801.46
50009,LD5,01/24/97,1997,1,24,28100,795.79
50009,LD5,01/25/97,1997,1,25,28000,792.96
50009,LD5,01/26/97,1997,1,26,27600,781.63
50009,LD5,01/27/97,1997,1,27,24500,693.84
50009,LD5,01/28/97,1997,1,28,24800,702.34
50009,LD5,01/29/97,1997,1,29,24700,699.50
50009,LD5,01/30/97,1997,1,30,24800,702.34
50009,LD5,01/31/97,1997,1,31,24800,702.34
50009,LD5,02/01/97,1997,2,1,26400,747.65
50009,LD5,02/02/97,1997,2,2,26400,747.65
50009,LD5,02/03/97,1997,2,3,27000,764.64
50009,LD5,02/04/97,1997,2,4,28100,795.79
50009,LD5,02/05/97,1997,2,5,28900,818.45
50009,LD5,02/06/97,1997,2,6,28800,815.62
50009,LD5,02/07/97,1997,2,7,28400,804.29
50009,LD5,02/08/97,1997,2,8,26600,753.31
50009,LD5,02/09/97,1997,2,9,26500,750.48
50009,LD5,02/10/97,1997,2,10,26000,736.32
50009,LD5,02/11/97,1997,2,11,26200,741.98
50009,LD5,02/12/97,1997,2,12,26200,741.98
50009,LD5,02/13/97,1997,2,13,26100,739.15
50009,LD5,02/14/97,1997,2,14,25600,724.99
50009,LD5,02/15/97,1997,2,15,25800,730.66
50009,LD5,02/16/97,1997,2,16,25800,730.66
50009,LD5,02/17/97,1997,2,17,25800,730.66
50009,LD5,02/18/97,1997,2,18,25900,733.49
50009,LD5,02/19/97,1997,2,19,26600,753.31
50009,LD5,02/20/97,1997,2,20,27100,767.47
50009,LD5,02/21/97,1997,2,21,27400,775.97
50009,LD5,02/22/97,1997,2,22,27600,781.63
50009,LD5,02/23/97,1997,2,23,27800,787.30
50009,LD5,02/24/97,1997,2,24,27800,787.30
50009,LD5,02/25/97,1997,2,25,27400,775.97
50009,LD5,02/26/97,1997,2,26,26000,736.32
50009,LD5,02/27/97,1997,2,27,26400,747.65
50009,LD5,02/28/97,1997,2,28,27200,770.30
50009,LD5,03/01/97,1997,3,1,27500,778.80
50009,LD5,03/02/97,1997,3,2,29700,841.10
50009,LD5,03/03/97,1997,3,3,30200,855.26
50009,LD5,03/04/97,1997,3,4,30100,852.43
50009,LD5,03/05/97,1997,3,5,29500,835.44
50009,LD5,03/06/97,1997,3,6,30300,858.10
50009,LD5,03/07/97,1997,3,7,30100,852.43
50009,LD5,03/08/97,1997,3,8,30000,849.60
50009,LD5,03/09/97,1997,3,9,30100,852.43
50009,LD5,03/10/97,1997,3,10,31400,889.25
50009,LD5,03/11/97,1997,3,11,31700,897.74
50009,LD5,03/12/97,1997,3,12,32100,909.07
50009,LD5,03/13/97,1997,3,13,33300,943.06
50009,LD5,03/14/97,1997,3,14,37500,1062.00
50009,LD5,03/15/97,1997,3,15,37300,1056.34
50009,LD5,03/16/97,1997,3,16,37500,1062.00
50009,LD5,03/17/97,1997,3,17,40700,1152.62
50009,LD5,03/18/97,1997,3,18,40500,1146.96
50009,LD5,03/19/97,1997,3,19,41000,1161.12
50009,LD5,03/20/97,1997,3,20,41600,1178.11
50009,LD5,03/21/97,1997,3,21,42400,1200.77
50009,LD5,03/22/97,1997,3,22,42800,1212.10
50009,LD5,03/23/97,1997,3,23,47500,1345.20
50009,LD5,03/24/97,1997,3,24,51500,1458.48
50009,LD5,03/25/97,1997,3,25,57600,1631.23
50009,LD5,03/26/97,1997,3,26,58400,1653.89
50009,LD5,03/27/97,1997,3,27,60200,1704.86
50009,LD5,03/28/97,1997,3,28,62700,1775.66
50009,LD5,03/29/97,1997,3,29,68700,1945.58
50009,LD5,03/30/97,1997,3,30,73500,2081.52
50009,LD5,03/31/97,1997,3,31,77500,2194.80
50009,LD5,04/01/97,1997,4,1,77700,2200.46
50009,LD5,04/02/97,1997,4,2,85400,2418.53
50009,LD5,04/03/97,1997,4,3,97300,2755.54
50009,LD5,04/04/97,1997,4,4,107000,3030.24
50009,LD5,04/05/97,1997,4,5,109200,3092.54
50009,LD5,04/06/97,1997,4,6,124900,3537.17
50009,LD5,04/07/97,1997,4,7,141900,4018.61
50009,LD5,04/08/97,1997,4,8,156000,4417.92
50009,LD5,04/09/97,1997,4,9,167900,4754.93
50009,LD5,04/10/97,1997,4,10,180200,5103.26
50009,LD5,04/11/97,1997,4,11,187900,5321.33
50009,LD5,04/12/97,1997,4,12,189100,5355.31
50009,LD5,04/13/97,1997,4,13,187900,5321.33
50009,LD5,04/14/97,1997,4,14,185900,5264.69
50009,LD5,04/15/97,1997,4,15,182300,5162.74
50009,LD5,04/16/97,1997,4,16,178700,5060.78
50009,LD5,04/17/97,1997,4,17,173200,4905.02
50009,LD5,04/18/97,1997,4,18,165600,4689.79
50009,LD5,04/19/97,1997,4,19,158000,4474.56
50009,LD5,04/20/97,1997,4,20,149800,4242.34
50009,LD5,04/21/97,1997,4,21,141900,4018.61
50009,LD5,04/22/97,1997,4,22,133900,3792.05
50009,LD5,04/23/97,1997,4,23,126800,3590.98
50009,LD5,04/24/97,1997,4,24,120900,3423.89
50009,LD5,04/25/97,1997,4,25,114700,3248.30
50009,LD5,04/26/97,1997,4,26,106700,3021.74
50009,LD5,04/27/97,1997,4,27,102900,2914.13
50009,LD5,04/28/97,1997,4,28,99200,2809.34
50009,LD5,04/29/97,1997,4,29,98200,2781.02
50009,LD5,04/30/97,1997,4,30,96000,2718.72
50009,LD5,05/01/97,1997,5,1,92200,2611.10
50009,LD5,05/02/97,1997,5,2,88400,2503.49
50009,LD5,05/03/97,1997,5,3,87400,2475.17
50009,LD5,05/04/97,1997,5,4,83100,2353.39
50009,LD5,05/05/97,1997,5,5,80800,2288.26
50009,LD5,05/06/97,1997,5,6,79300,2245.78
50009,LD5,05/07/97,1997,5,7,76300,2160.82
50009,LD5,05/08/97,1997,5,8,74600,2112.67
50009,LD5,05/09/97,1997,5,9,73400,2078.69
50009,LD5,05/10/97,1997,5,10,68500,1939.92
50009,LD5,05/11/97,1997,5,11,67400,1908.77
50009,LD5,05/12/97,1997,5,12,67600,1914.43
50009,LD5,05/13/97,1997,5,13,65100,1843.63
50009,LD5,05/14/97,1997,5,14,61400,1738.85
50009,LD5,05/15/97,1997,5,15,62400,1767.17
50009,LD5,05/16/97,1997,5,16,61400,1738.85
50009,LD5,05/17/97,1997,5,17,58500,1656.72
50009,LD5,05/18/97,1997,5,18,57100,1617.07
50009,LD5,05/19/97,1997,5,19,57000,1614.24
50009,LD5,05/20/97,1997,5,20,54200,1534.94
50009,LD5,05/21/97,1997,5,21,49600,1404.67
50009,LD5,05/22/97,1997,5,22,52400,1483.97
50009,LD5,05/23/97,1997,5,23,50000,1416.00
50009,LD5,05/24/97,1997,5,24,46500,1316.88
50009,LD5,05/25/97,1997,5,25,46600,1319.71
50009,LD5,05/26/97,1997,5,26,45200,1280.06
50009,LD5,05/27/97,1997,5,27,42800,1212.10
50009,LD5,05/28/97,1997,5,28,42600,1206.43
50009,LD5,05/29/97,1997,5,29,42500,1203.60
50009,LD5,05/30/97,1997,5,30,42900,1214.93
50009,LD5,05/31/97,1997,5,31,42700,1209.26
50009,LD5,06/01/97,1997,6,1,42700,1209.26
50009,LD5,06/02/97,1997,6,2,42700,1209.26
50009,LD5,06/03/97,1997,6,3,42800,1212.10
50009,LD5,06/04/97,1997,6,4,42800,1212.10
50009,LD5,06/05/97,1997,6,5,40500,1146.96
50009,LD5,06/06/97,1997,6,6,40400,1144.13
50009,LD5,06/07/97,1997,6,7,38800,1098.82
50009,LD5,06/08/97,1997,6,8,37100,1050.67
50009,LD5,06/09/97,1997,6,9,35800,1013.86
50009,LD5,06/10/97,1997,6,10,35700,1011.02
50009,LD5,06/11/97,1997,6,11,34400,974.21
50009,LD5,06/12/97,1997,6,12,33400,945.89
50009,LD5,06/13/97,1997,6,13,32500,920.40
50009,LD5,06/14/97,1997,6,14,31200,883.58
50009,LD5,06/15/97,1997,6,15,28600,809.95
50009,LD5,06/16/97,1997,6,16,26600,753.31
50009,LD5,06/17/97,1997,6,17,23000,651.36
50009,LD5,06/18/97,1997,6,18,22900,648.53
50009,LD5,06/19/97,1997,6,19,27400,775.97
50009,LD5,06/20/97,1997,6,20,27600,781.63
50009,LD5,06/21/97,1997,6,21,27400,775.97
50009,LD5,06/22/97,1997,6,22,27300,773.14
50009,LD5,06/23/97,1997,6,23,27300,773.14
50009,LD5,06/24/97,1997,6,24,26100,739.15
50009,LD5,06/25/97,1997,6,25,22500,637.20
50009,LD5,06/26/97,1997,6,26,20000,566.40
50009,LD5,06/27/97,1997,6,27,19900,563.57
50009,LD5,06/28/97,1997,6,28,24500,693.84
50009,LD5,06/29/97,1997,6,29,29200,826.94
50009,LD5,06/30/97,1997,6,30,34500,977.04
50009,LD5,07/01/97,1997,7,1,35200,996.86
50009,LD5,07/02/97,1997,7,2,34100,965.71
50009,LD5,07/03/97,1997,7,3,39100,1107.31
50009,LD5,07/04/97,1997,7,4,44500,1260.24
50009,LD5,07/05/97,1997,7,5,50000,1416.00
50009,LD5,07/06/97,1997,7,6,51500,1458.48
50009,LD5,07/07/97,1997,7,7,53600,1517.95
50009,LD5,07/08/97,1997,7,8,52700,1492.46
50009,LD5,07/09/97,1997,7,9,53400,1512.29
50009,LD5,07/10/97,1997,7,10,54200,1534.94
50009,LD5,07/11/97,1997,7,11,54000,1529.28
50009,LD5,07/12/97,1997,7,12,53900,1526.45
50009,LD5,07/13/97,1997,7,13,54100,1532.11
50009,LD5,07/14/97,1997,7,14,54500,1543.44
50009,LD5,07/15/97,1997,7,15,54400,1540.61
50009,LD5,07/16/97,1997,7,16,54400,1540.61
50009,LD5,07/17/97,1997,7,17,55200,1563.26
50009,LD5,07/18/97,1997,7,18,57000,1614.24
50009,LD5,07/19/97,1997,7,19,57900,1639.73
50009,LD5,07/20/97,1997,7,20,58800,1665.22
50009,LD5,07/21/97,1997,7,21,59100,1673.71
50009,LD5,07/22/97,1997,7,22,57500,1628.40
50009,LD5,07/23/97,1997,7,23,56500,1600.08
50009,LD5,07/24/97,1997,7,24,57800,1636.90
50009,LD5,07/25/97,1997,7,25,61100,1730.35
50009,LD5,07/26/97,1997,7,26,64900,1837.97
50009,LD5,07/27/97,1997,7,27,65700,1860.62
50009,LD5,07/28/97,1997,7,28,74200,2101.34
50009,LD5,07/29/97,1997,7,29,72800,2061.70
50009,LD5,07/30/97,1997,7,30,70400,1993.73
50009,LD5,07/31/97,1997,7,31,69700,1973.90
50009,LD5,08/01/97,1997,8,1,68400,1937.09
50009,LD5,08/02/97,1997,8,2,66200,1874.78
50009,LD5,08/03/97,1997,8,3,65400,1852.13
50009,LD5,08/04/97,1997,8,4,63100,1786.99
50009,LD5,08/05/97,1997,8,5,60600,1716.19
50009,LD5,08/06/97,1997,8,6,59600,1687.87
50009,LD5,08/07/97,1997,8,7,57700,1634.06
50009,LD5,08/08/97,1997,8,8,52800,1495.30
50009,LD5,08/09/97,1997,8,9,50400,1427.33
50009,LD5,08/10/97,1997,8,10,48100,1362.19
50009,LD5,08/11/97,1997,8,11,44300,1254.58
50009,LD5,08/12/97,1997,8,12,38200,1081.82
50009,LD5,08/13/97,1997,8,13,38200,1081.82
50009,LD5,08/14/97,1997,8,14,34600,979.87
50009,LD5,08/15/97,1997,8,15,32400,917.57
50009,LD5,08/16/97,1997,8,16,33800,957.22
50009,LD5,08/17/97,1997,8,17,33900,960.05
50009,LD5,08/18/97,1997,8,18,33900,960.05
50009,LD5,08/19/97,1997,8,19,32500,920.40
50009,LD5,08/20/97,1997,8,20,32800,928.90
50009,LD5,08/21/97,1997,8,21,37300,1056.34
50009,LD5,08/22/97,1997,8,22,40300,1141.30
50009,LD5,08/23/97,1997,8,23,42800,1212.10
50009,LD5,08/24/97,1997,8,24,42300,1197.94
50009,LD5,08/25/97,1997,8,25,43200,1223.42
50009,LD5,08/26/97,1997,8,26,43800,1240.42
50009,LD5,08/27/97,1997,8,27,43400,1229.09
50009,LD5,08/28/97,1997,8,28,40200,1138.46
50009,LD5,08/29/97,1997,8,29,39100,1107.31
50009,LD5,08/30/97,1997,8,30,36900,1045.01
50009,LD5,08/31/97,1997,8,31,41500,1175.28
50009,LD5,09/01/97,1997,9,1,39400,1115.81
50009,LD5,09/02/97,1997,9,2,43600,1234.75
50009,LD5,09/03/97,1997,9,3,41800,1183.78
50009,LD5,09/04/97,1997,9,4,41400,1172.45
50009,LD5,09/05/97,1997,9,5,40200,1138.46
50009,LD5,09/06/97,1997,9,6,39800,1127.14
50009,LD5,09/07/97,1997,9,7,39400,1115.81
50009,LD5,09/08/97,1997,9,8,37500,1062.00
50009,LD5,09/09/97,1997,9,9,37100,1050.67
50009,LD5,09/10/97,1997,9,10,33700,954.38
50009,LD5,09/11/97,1997,9,11,33800,957.22
50009,LD5,09/12/97,1997,9,12,30000,849.60
50009,LD5,09/13/97,1997,9,13,28700,812.78
50009,LD5,09/14/97,1997,9,14,27500,778.80
50009,LD5,09/15/97,1997,9,15,26400,747.65
50009,LD5,09/16/97,1997,9,16,26300,744.82
50009,LD5,09/17/97,1997,9,17,24400,691.01
50009,LD5,09/18/97,1997,9,18,35100,994.03
50009,LD5,09/19/97,1997,9,19,34900,988.37
50009,LD5,09/20/97,1997,9,20,36600,1036.51
50009,LD5,09/21/97,1997,9,21,35500,1005.36
50009,LD5,09/22/97,1997,9,22,34500,977.04
50009,LD5,09/23/97,1997,9,23,34400,974.21
50009,LD5,09/24/97,1997,9,24,30900,875.09
50009,LD5,09/25/97,1997,9,25,29300,829.78
50009,LD5,09/26/97,1997,9,26,27900,790.13
50009,LD5,09/27/97,1997,9,27,27700,784.46
50009,LD5,09/28/97,1997,9,28,25100,710.83
50009,LD5,09/29/97,1997,9,29,26600,753.31
50009,LD5,09/30/97,1997,9,30,26600,753.31
50009,LD5,10/01/97,1997,10,1,24400,691.01
50009,LD5,10/02/97,1997,10,2,20000,566.40
50009,LD5,10/03/97,1997,10,3,20100,569.23
50009,LD5,10/04/97,1997,10,4,20100,569.23
50009,LD5,10/05/97,1997,10,5,20500,580.56
50009,LD5,10/06/97,1997,10,6,19900,563.57
50009,LD5,10/07/97,1997,10,7,22300,631.54
50009,LD5,10/08/97,1997,10,8,22100,625.87
50009,LD5,10/09/97,1997,10,9,22000,623.04
50009,LD5,10/10/97,1997,10,10,21100,597.55
50009,LD5,10/11/97,1997,10,11,19800,560.74
50009,LD5,10/12/97,1997,10,12,19900,563.57
50009,LD5,10/13/97,1997,10,13,22400,634.37
50009,LD5,10/14/97,1997,10,14,28500,807.12
50009,LD5,10/15/97,1997,10,15,31500,892.08
50009,LD5,10/16/97,1997,10,16,33200,940.22
50009,LD5,10/17/97,1997,10,17,33400,945.89
50009,LD5,10/18/97,1997,10,18,33400,945.89
50009,LD5,10/19/97,1997,10,19,33200,940.22
50009,LD5,10/20/97,1997,10,20,32600,923.23
50009,LD5,10/21/97,1997,10,21,30600,866.59
50009,LD5,10/22/97,1997,10,22,30800,872.26
50009,LD5,10/23/97,1997,10,23,30300,858.10
50009,LD5,10/24/97,1997,10,24,26400,747.65
50009,LD5,10/25/97,1997,10,25,26000,736.32
50009,LD5,10/26/97,1997,10,26,28900,818.45
50009,LD5,10/27/97,1997,10,27,30800,872.26
50009,LD5,10/28/97,1997,10,28,28800,815.62
50009,LD5,10/29/97,1997,10,29,27500,778.80
50009,LD5,10/30/97,1997,10,30,25100,710.83
50009,LD5,10/31/97,1997,10,31,25200,713.66
50009,LD5,11/01/97,1997,11,1,23300,659.86
50009,LD5,11/02/97,1997,11,2,25900,733.49
50009,LD5,11/03/97,1997,11,3,26300,744.82
50009,LD5,11/04/97,1997,11,4,27800,787.30
50009,LD5,11/05/97,1997,11,5,28800,815.62
50009,LD5,11/06/97,1997,11,6,28800,815.62
50009,LD5,11/07/97,1997,11,7,28700,812.78
50009,LD5,11/08/97,1997,11,8,28500,807.12
50009,LD5,11/09/97,1997,11,9,28700,812.78
50009,LD5,11/10/97,1997,11,10,28800,815.62
50009,LD5,11/11/97,1997,11,11,28600,809.95
50009,LD5,11/12/97,1997,11,12,28600,809.95
50009,LD5,11/13/97,1997,11,13,26200,741.98
50009,LD5,11/14/97,1997,11,14,25500,722.16
50009,LD5,11/15/97,1997,11,15,25600,724.99
50009,LD5,11/16/97,1997,11,16,26300,744.82
50009,LD5,11/17/97,1997,11,17,26300,744.82
50009,LD5,11/18/97,1997,11,18,24800,702.34
50009,LD5,11/19/97,1997,11,19,24600,696.67
50009,LD5,11/20/97,1997,11,20,21200,600.38
50009,LD5,11/21/97,1997,11,21,17700,501.26
50009,LD5,11/22/97,1997,11,22,19300,546.58
50009,LD5,11/23/97,1997,11,23,24300,688.18
50009,LD5,11/24/97,1997,11,24,25200,713.66
50009,LD5,11/25/97,1997,11,25,24100,682.51
50009,LD5,11/26/97,1997,11,26,24300,688.18
50009,LD5,11/27/97,1997,11,27,24000,679.68
50009,LD5,11/28/97,1997,11,28,22200,628.70
50009,LD5,11/29/97,1997,11,29,24500,693.84
50009,LD5,11/30/97,1997,11,30,23500,665.52
50009,LD5,12/01/97,1997,12,1,23600,668.35
50009,LD5,12/02/97,1997,12,2,23700,671.18
50009,LD5,12/03/97,1997,12,3,23800,674.02
50009,LD5,12/04/97,1997,12,4,24500,693.84
50009,LD5,12/05/97,1997,12,5,24700,699.50
50009,LD5,12/06/97,1997,12,6,24600,696.67
50009,LD5,12/07/97,1997,12,7,24500,693.84
50009,LD5,12/08/97,1997,12,8,23100,654.19
50009,LD5,12/09/97,1997,12,9,22800,645.70
50009,LD5,12/10/97,1997,12,10,23600,668.35
50009,LD5,12/11/97,1997,12,11,23600,668.35
50009,LD5,12/12/97,1997,12,12,23500,665.52
50009,LD5,12/13/97,1997,12,13,23500,665.52
50009,LD5,12/14/97,1997,12,14,23500,665.52
50009,LD5,12/15/97,1997,12,15,22900,648.53
50009,LD5,12/16/97,1997,12,16,22100,625.87
50009,LD5,12/17/97,1997,12,17,22000,623.04
50009,LD5,12/18/97,1997,12,18,20900,591.89
50009,LD5,12/19/97,1997,12,19,21000,594.72
50009,LD5,12/20/97,1997,12,20,22500,637.20
50009,LD5,12/21/97,1997,12,21,22400,634.37
50009,LD5,12/22/97,1997,12,22,22500,637.20
50009,LD5,12/23/97,1997,12,23,21900,620.21
50009,LD5,12/24/97,1997,12,24,21000,594.72
50009,LD5,12/25/97,1997,12,25,19100,540.91
50009,LD5,12/26/97,1997,12,26,19000,538.08
50009,LD5,12/27/97,1997,12,27,18600,526.75
50009,LD5,12/28/97,1997,12,28,16200,458.78
50009,LD5,12/29/97,1997,12,29,16400,464.45
50009,LD5,12/30/97,1997,12,30,15600,441.79
50009,LD5,12/31/97,1997,12,31,15500,438.96
50009,LD5,12/31/97,1997,12,31,15500,438.96
50009,LD5,01/01/98,1998,1,1,14800,419.14
50009,LD5,01/02/98,1998,1,2,14400,407.81
50009,LD5,01/03/98,1998,1,3,14700,416.30
50009,LD5,01/04/98,1998,1,4,15200,430.46
50009,LD5,01/05/98,1998,1,5,15400,436.13
50009,LD5,01/06/98,1998,1,6,17400,492.77
50009,LD5,01/07/98,1998,1,7,19000,538.08
50009,LD5,01/08/98,1998,1,8,20200,572.06
50009,LD5,01/09/98,1998,1,9,20000,566.40
50009,LD5,01/10/98,1998,1,10,18300,518.26
50009,LD5,01/11/98,1998,1,11,10800,305.86
50009,LD5,01/12/98,1998,1,12,10900,308.69
50009,LD5,01/13/98,1998,1,13,11100,314.35
50009,LD5,01/14/98,1998,1,14,11200,317.18
50009,LD5,01/15/98,1998,1,15,11500,325.68
50009,LD5,01/16/98,1998,1,16,13000,368.16
50009,LD5,01/17/98,1998,1,17,13200,373.82
50009,LD5,01/18/98,1998,1,18,14800,419.14
50009,LD5,01/19/98,1998,1,19,16600,470.11
50009,LD5,01/20/98,1998,1,20,18300,518.26
50009,LD5,01/21/98,1998,1,21,18100,512.59
50009,LD5,01/22/98,1998,1,22,18000,509.76
50009,LD5,01/23/98,1998,1,23,18000,509.76
50009,LD5,01/24/98,1998,1,24,17900,506.93
50009,LD5,01/25/98,1998,1,25,17800,504.10
50009,LD5,01/26/98,1998,1,26,17900,506.93
50009,LD5,01/27/98,1998,1,27,17800,504.10
50009,LD5,01/28/98,1998,1,28,17800,504.10
50009,LD5,01/29/98,1998,1,29,18000,509.76
50009,LD5,01/30/98,1998,1,30,19100,540.91
50009,LD5,01/31/98,1998,1,31,18800,532.42
50009,LD5,02/01/98,1998,2,1,18200,515.42
50009,LD5,02/02/98,1998,2,2,18300,518.26
50009,LD5,02/03/98,1998,2,3,16900,478.61
50009,LD5,02/04/98,1998,2,4,16500,467.28
50009,LD5,02/05/98,1998,2,5,16600,470.11
50009,LD5,02/06/98,1998,2,6,16500,467.28
50009,LD5,02/07/98,1998,2,7,15600,441.79
50009,LD5,02/08/98,1998,2,8,15800,447.46
50009,LD5,02/09/98,1998,2,9,15800,447.46
50009,LD5,02/10/98,1998,2,10,15700,444.62
50009,LD5,02/11/98,1998,2,11,16000,453.12
50009,LD5,02/12/98,1998,2,12,18800,532.42
50009,LD5,02/13/98,1998,2,13,19500,552.24
50009,LD5,02/14/98,1998,2,14,19400,549.41
50009,LD5,02/15/98,1998,2,15,19200,543.74
50009,LD5,02/16/98,1998,2,16,18200,515.42
50009,LD5,02/17/98,1998,2,17,18100,512.59
50009,LD5,02/18/98,1998,2,18,17300,489.94
50009,LD5,02/19/98,1998,2,19,22400,634.37
50009,LD5,02/20/98,1998,2,20,29200,826.94
50009,LD5,02/21/98,1998,2,21,33000,934.56
50009,LD5,02/22/98,1998,2,22,36900,1045.01
50009,LD5,02/23/98,1998,2,23,36900,1045.01
50009,LD5,02/24/98,1998,2,24,38300,1084.66
50009,LD5,02/25/98,1998,2,25,40900,1158.29
50009,LD5,02/26/98,1998,2,26,41900,1186.61
50009,LD5,02/27/98,1998,2,27,45600,1291.39
50009,LD5,02/28/98,1998,2,28,49900,1413.17
50009,LD5,03/01/98,1998,3,1,53000,1500.96
50009,LD5,03/02/98,1998,3,2,64600,1829.47
50009,LD5,03/03/98,1998,3,3,72800,2061.70
50009,LD5,03/04/98,1998,3,4,76900,2177.81
50009,LD5,03/05/98,1998,3,5,76300,2160.82
50009,LD5,03/06/98,1998,3,6,74500,2109.84
50009,LD5,03/07/98,1998,3,7,68700,1945.58
50009,LD5,03/08/98,1998,3,8,67500,1911.60
50009,LD5,03/09/98,1998,3,9,65900,1866.29
50009,LD5,03/10/98,1998,3,10,54200,1534.94
50009,LD5,03/11/98,1998,3,11,53800,1523.62
50009,LD5,03/12/98,1998,3,12,52100,1475.47
50009,LD5,03/13/98,1998,3,13,45900,1299.89
50009,LD5,03/14/98,1998,3,14,42600,1206.43
50009,LD5,03/15/98,1998,3,15,36700,1039.34
50009,LD5,03/16/98,1998,3,16,35000,991.20
50009,LD5,03/17/98,1998,3,17,33600,951.55
50009,LD5,03/18/98,1998,3,18,33900,960.05
50009,LD5,03/19/98,1998,3,19,35400,1002.53
50009,LD5,03/20/98,1998,3,20,36500,1033.68
50009,LD5,03/21/98,1998,3,21,34900,988.37
50009,LD5,03/22/98,1998,3,22,33700,954.38
50009,LD5,03/23/98,1998,3,23,32000,906.24
50009,LD5,03/24/98,1998,3,24,31700,897.74
50009,LD5,03/25/98,1998,3,25,25300,716.50
50009,LD5,03/26/98,1998,3,26,27700,784.46
50009,LD5,03/27/98,1998,3,27,29300,829.78
50009,LD5,03/28/98,1998,3,28,34300,971.38
50009,LD5,03/29/98,1998,3,29,37900,1073.33
50009,LD5,03/30/98,1998,3,30,54200,1534.94
50009,LD5,03/31/98,1998,3,31,68000,1925.76
50009,LD5,04/01/98,1998,4,1,85800,2429.86
50009,LD5,04/02/98,1998,4,2,100600,2848.99
50009,LD5,04/03/98,1998,4,3,122200,3460.70
50009,LD5,04/04/98,1998,4,4,106800,3024.58
50009,LD5,04/05/98,1998,4,5,109700,3106.70
50009,LD5,04/06/98,1998,4,6,110900,3140.69
50009,LD5,04/07/98,1998,4,7,108300,3067.06
50009,LD5,04/08/98,1998,4,8,105000,2973.60
50009,LD5,04/09/98,1998,4,9,103200,2922.62
50009,LD5,04/10/98,1998,4,10,100200,2837.66
50009,LD5,04/11/98,1998,4,11,102700,2908.46
50009,LD5,04/12/98,1998,4,12,95000,2690.40
50009,LD5,04/13/98,1998,4,13,88700,2511.98
50009,LD5,04/14/98,1998,4,14,96300,2727.22
50009,LD5,04/15/98,1998,4,15,92300,2613.94
50009,LD5,04/16/98,1998,4,16,91000,2577.12
50009,LD5,04/17/98,1998,4,17,87100,2466.67
50009,LD5,04/18/98,1998,4,18,82500,2336.40
50009,LD5,04/19/98,1998,4,19,81000,2293.92
50009,LD5,04/20/98,1998,4,20,77400,2191.97
50009,LD5,04/21/98,1998,4,21,75600,2140.99
50009,LD5,04/22/98,1998,4,22,71400,2022.05
50009,LD5,04/23/98,1998,4,23,69500,1968.24
50009,LD5,04/24/98,1998,4,24,67200,1903.10
50009,LD5,04/25/98,1998,4,25,61800,1750.18
50009,LD5,04/26/98,1998,4,26,61400,1738.85
50009,LD5,04/27/98,1998,4,27,59500,1685.04
50009,LD5,04/28/98,1998,4,28,56100,1588.75
50009,LD5,04/29/98,1998,4,29,52200,1478.30
50009,LD5,04/30/98,1998,4,30,49000,1387.68
50009,LD5,05/01/98,1998,5,1,48700,1379.18
50009,LD5,05/02/98,1998,5,2,44400,1257.41
50009,LD5,05/03/98,1998,5,3,43700,1237.58
50009,LD5,05/04/98,1998,5,4,42100,1192.27
50009,LD5,05/05/98,1998,5,5,38100,1078.99
50009,LD5,05/06/98,1998,5,6,38200,1081.82
50009,LD5,05/07/98,1998,5,7,36200,1025.18
50009,LD5,05/08/98,1998,5,8,39200,1110.14
50009,LD5,05/09/98,1998,5,9,38400,1087.49
50009,LD5,05/10/98,1998,5,10,35800,1013.86
50009,LD5,05/11/98,1998,5,11,34700,982.70
50009,LD5,05/12/98,1998,5,12,34600,979.87
50009,LD5,05/13/98,1998,5,13,32200,911.90
50009,LD5,05/14/98,1998,5,14,32000,906.24
50009,LD5,05/15/98,1998,5,15,31400,889.25
50009,LD5,05/16/98,1998,5,16,31600,894.91
50009,LD5,05/17/98,1998,5,17,34900,988.37
50009,LD5,05/18/98,1998,5,18,35000,991.20
50009,LD5,05/19/98,1998,5,19,35400,1002.53
50009,LD5,05/20/98,1998,5,20,39900,1129.97
50009,LD5,05/21/98,1998,5,21,37300,1056.34
50009,LD5,05/22/98,1998,5,22,37300,1056.34
50009,LD5,05/23/98,1998,5,23,37000,1047.84
50009,LD5,05/24/98,1998,5,24,35900,1016.69
50009,LD5,05/25/98,1998,5,25,37100,1050.67
50009,LD5,05/26/98,1998,5,26,36400,1030.85
50009,LD5,05/27/98,1998,5,27,30800,872.26
50009,LD5,05/28/98,1998,5,28,30100,852.43
50009,LD5,05/29/98,1998,5,29,33800,957.22
50009,LD5,05/30/98,1998,5,30,33800,957.22
50009,LD5,05/31/98,1998,5,31,36300,1028.02
50009,LD5,06/01/98,1998,6,1,33500,948.72
50009,LD5,06/02/98,1998,6,2,32900,931.73
50009,LD5,06/03/98,1998,6,3,32400,917.57
50009,LD5,06/04/98,1998,6,4,32800,928.90
50009,LD5,06/05/98,1998,6,5,33200,940.22
50009,LD5,06/06/98,1998,6,6,33200,940.22
50009,LD5,06/07/98,1998,6,7,33200,940.22
50009,LD5,06/08/98,1998,6,8,33100,937.39
50009,LD5,06/09/98,1998,6,9,33000,934.56
50009,LD5,06/10/98,1998,6,10,33000,934.56
50009,LD5,06/11/98,1998,6,11,30400,860.93
50009,LD5,06/12/98,1998,6,12,29300,829.78
50009,LD5,06/13/98,1998,6,13,29400,832.61
50009,LD5,06/14/98,1998,6,14,31000,877.92
50009,LD5,06/15/98,1998,6,15,28500,807.12
50009,LD5,06/16/98,1998,6,16,28600,809.95
50009,LD5,06/17/98,1998,6,17,32300,914.74
50009,LD5,06/18/98,1998,6,18,33200,940.22
50009,LD5,06/19/98,1998,6,19,35400,1002.53
50009,LD5,06/20/98,1998,6,20,35400,1002.53
50009,LD5,06/21/98,1998,6,21,32300,914.74
50009,LD5,06/22/98,1998,6,22,36900,1045.01
50009,LD5,06/23/98,1998,6,23,38600,1093.15
50009,LD5,06/24/98,1998,6,24,38100,1078.99
50009,LD5,06/25/98,1998,6,25,40700,1152.62
50009,LD5,06/26/98,1998,6,26,46000,1302.72
50009,LD5,06/27/98,1998,6,27,50900,1441.49
50009,LD5,06/28/98,1998,6,28,74700,2115.50
50009,LD5,06/29/98,1998,6,29,90600,2565.79
50009,LD5,06/30/98,1998,6,30,87100,2466.67
50009,LD5,07/01/98,1998,7,1,77700,2200.46
50009,LD5,07/02/98,1998,7,2,72200,2044.70
50009,LD5,07/03/98,1998,7,3,69800,1976.74
50009,LD5,07/04/98,1998,7,4,70100,1985.23
50009,LD5,07/05/98,1998,7,5,68200,1931.42
50009,LD5,07/06/98,1998,7,6,64700,1832.30
50009,LD5,07/07/98,1998,7,7,62800,1778.50
50009,LD5,07/08/98,1998,7,8,59300,1679.38
50009,LD5,07/09/98,1998,7,9,56500,1600.08
50009,LD5,07/10/98,1998,7,10,54100,1532.11
50009,LD5,07/11/98,1998,7,11,51100,1447.15
50009,LD5,07/12/98,1998,7,12,47900,1356.53
50009,LD5,07/13/98,1998,7,13,45100,1277.23
50009,LD5,07/14/98,1998,7,14,44800,1268.74
50009,LD5,07/15/98,1998,7,15,41300,1169.62
50009,LD5,07/16/98,1998,7,16,38500,1090.32
50009,LD5,07/17/98,1998,7,17,38600,1093.15
50009,LD5,07/18/98,1998,7,18,36000,1019.52
50009,LD5,07/19/98,1998,7,19,36100,1022.35
50009,LD5,07/20/98,1998,7,20,36000,1019.52
50009,LD5,07/21/98,1998,7,21,34600,979.87
50009,LD5,07/22/98,1998,7,22,34600,979.87
50009,LD5,07/23/98,1998,7,23,34700,982.70
50009,LD5,07/24/98,1998,7,24,33300,943.06
50009,LD5,07/25/98,1998,7,25,30100,852.43
50009,LD5,07/26/98,1998,7,26,28200,798.62
50009,LD5,07/27/98,1998,7,27,27700,784.46
50009,LD5,07/28/98,1998,7,28,25600,724.99