SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG 40013,5369500,07/09/2028,1928,7,9,5000,141.60, 40013,5369500,07/10/2028,1928,7,10,4760,134.80, 40013,5369500,07/11/2028,1928,7,11,4530,128.29, 40013,5369500,07/12/2028,1928,7,12,5490,155.48, 40013,5369500,07/13/2028,1928,7,13,4760,134.80, 40013,5369500,07/14/2028,1928,7,14,5740,162.56, 40013,5369500,07/15/2028,1928,7,15,4760,134.80, 40013,5369500,07/16/2028,1928,7,16,3050,86.38, 40013,5369500,07/17/2028,1928,7,17,5000,141.60, 40013,5369500,07/18/2028,1928,7,18,6500,184.08, 40013,5369500,07/19/2028,1928,7,19,5990,169.64, 40013,5369500,07/20/2028,1928,7,20,5990,169.64, 40013,5369500,07/21/2028,1928,7,21,6500,184.08, 40013,5369500,07/22/2028,1928,7,22,5240,148.40, 40013,5369500,07/23/2028,1928,7,23,3250,92.04, 40013,5369500,07/24/2028,1928,7,24,5740,162.56, 40013,5369500,07/25/2028,1928,7,25,5490,155.48, 40013,5369500,07/26/2028,1928,7,26,5490,155.48, 40013,5369500,07/27/2028,1928,7,27,5990,169.64, 40013,5369500,07/28/2028,1928,7,28,4300,121.78, 40013,5369500,07/29/2028,1928,7,29,3870,109.60, 40013,5369500,07/30/2028,1928,7,30,2850,80.71, 40013,5369500,07/31/2028,1928,7,31,5490,155.48, 40013,5369500,08/01/2028,1928,8,1,4530,128.29, 40013,5369500,08/02/2028,1928,8,2,5490,155.48, 40013,5369500,08/03/2028,1928,8,3,5990,169.64, 40013,5369500,08/04/2028,1928,8,4,5990,169.64, 40013,5369500,08/05/2028,1928,8,5,6500,184.08, 40013,5369500,08/06/2028,1928,8,6,3250,92.04, 40013,5369500,08/07/2028,1928,8,7,5490,155.48, 40013,5369500,08/08/2028,1928,8,8,7040,199.37, 40013,5369500,08/09/2028,1928,8,9,7600,215.23, 40013,5369500,08/10/2028,1928,8,10,7880,223.16, 40013,5369500,08/11/2028,1928,8,11,7040,199.37, 40013,5369500,08/12/2028,1928,8,12,5000,141.60, 40013,5369500,08/13/2028,1928,8,13,2660,75.33, 40013,5369500,08/14/2028,1928,8,14,4530,128.29, 40013,5369500,08/15/2028,1928,8,15,5000,141.60, 40013,5369500,08/16/2028,1928,8,16,5000,141.60, 40013,5369500,08/17/2028,1928,8,17,4530,128.29, 40013,5369500,08/18/2028,1928,8,18,4080,115.55, 40013,5369500,08/19/2028,1928,8,19,5000,141.60, 40013,5369500,08/20/2028,1928,8,20,4530,128.29, 40013,5369500,08/21/2028,1928,8,21,8160,231.09, 40013,5369500,08/22/2028,1928,8,22,9300,263.38, 40013,5369500,08/23/2028,1928,8,23,11400,322.85, 40013,5369500,08/24/2028,1928,8,24,13800,390.82, 40013,5369500,08/25/2028,1928,8,25,11800,334.18, 40013,5369500,08/26/2028,1928,8,26,6500,184.08, 40013,5369500,08/27/2028,1928,8,27,4080,115.55, 40013,5369500,08/28/2028,1928,8,28,4530,128.29, 40013,5369500,08/29/2028,1928,8,29,5000,141.60, 40013,5369500,08/30/2028,1928,8,30,5990,169.64, 40013,5369500,08/31/2028,1928,8,31,5990,169.64, 40013,5369500,09/01/2028,1928,9,1,6240,176.72, 40013,5369500,09/02/2028,1928,9,2,6240,176.72, 40013,5369500,09/03/2028,1928,9,3,3460,97.99, 40013,5369500,09/04/2028,1928,9,4,2470,69.95, 40013,5369500,09/05/2028,1928,9,5,5000,141.60, 40013,5369500,09/06/2028,1928,9,6,5490,155.48, 40013,5369500,09/07/2028,1928,9,7,5990,169.64, 40013,5369500,09/08/2028,1928,9,8,6240,176.72, 40013,5369500,09/09/2028,1928,9,9,5000,141.60, 40013,5369500,09/10/2028,1928,9,10,3460,97.99, 40013,5369500,09/11/2028,1928,9,11,4760,134.80, 40013,5369500,09/12/2028,1928,9,12,6770,191.73, 40013,5369500,09/13/2028,1928,9,13,10700,303.02, 40013,5369500,09/14/2028,1928,9,14,13000,368.16, 40013,5369500,09/15/2028,1928,9,15,16500,467.28, 40013,5369500,09/16/2028,1928,9,16,24100,682.51, 40013,5369500,09/17/2028,1928,9,17,26400,747.65, 40013,5369500,09/18/2028,1928,9,18,25000,708.00, 40013,5369500,09/19/2028,1928,9,19,21400,606.05, 40013,5369500,09/20/2028,1928,9,20,20100,569.23, 40013,5369500,09/21/2028,1928,9,21,17400,492.77, 40013,5369500,09/22/2028,1928,9,22,13800,390.82, 40013,5369500,09/23/2028,1928,9,23,13400,379.49, 40013,5369500,09/24/2028,1928,9,24,7600,215.23, 40013,5369500,09/25/2028,1928,9,25,9010,255.16, 40013,5369500,09/26/2028,1928,9,26,7320,207.30, 40013,5369500,09/27/2028,1928,9,27,8160,231.09, 40013,5369500,09/28/2028,1928,9,28,7320,207.30, 40013,5369500,09/29/2028,1928,9,29,7600,215.23, 40013,5369500,09/30/2028,1928,9,30,7320,207.30, 40013,5369500,10/01/2028,1928,10,1,4080,115.55, 40013,5369500,10/02/2028,1928,10,2,7320,207.30, 40013,5369500,10/03/2028,1928,10,3,6240,176.72, 40013,5369500,10/04/2028,1928,10,4,5990,169.64, 40013,5369500,10/05/2028,1928,10,5,6240,176.72, 40013,5369500,10/06/2028,1928,10,6,5990,169.64, 40013,5369500,10/07/2028,1928,10,7,5490,155.48, 40013,5369500,10/08/2028,1928,10,8,3660,103.65, 40013,5369500,10/09/2028,1928,10,9,5000,141.60, 40013,5369500,10/10/2028,1928,10,10,6500,184.08, 40013,5369500,10/11/2028,1928,10,11,7040,199.37, 40013,5369500,10/12/2028,1928,10,12,7600,215.23, 40013,5369500,10/13/2028,1928,10,13,10300,291.70, 40013,5369500,10/14/2028,1928,10,14,10700,303.02, 40013,5369500,10/15/2028,1928,10,15,5990,169.64, 40013,5369500,10/16/2028,1928,10,16,9300,263.38, 40013,5369500,10/17/2028,1928,10,17,10700,303.02, 40013,5369500,10/18/2028,1928,10,18,12600,356.83, 40013,5369500,10/19/2028,1928,10,19,16900,478.61, 40013,5369500,10/20/2028,1928,10,20,20100,569.23, 40013,5369500,10/21/2028,1928,10,21,21900,620.21, 40013,5369500,10/22/2028,1928,10,22,20100,569.23, 40013,5369500,10/23/2028,1928,10,23,19600,555.07, 40013,5369500,10/24/2028,1928,10,24,17800,504.10, 40013,5369500,10/25/2028,1928,10,25,16500,467.28, 40013,5369500,10/26/2028,1928,10,26,16500,467.28, 40013,5369500,10/27/2028,1928,10,27,13800,390.82, 40013,5369500,10/28/2028,1928,10,28,13000,368.16, 40013,5369500,10/29/2028,1928,10,29,8440,239.02, 40013,5369500,10/30/2028,1928,10,30,9300,263.38, 40013,5369500,10/31/2028,1928,10,31,8720,246.95, 40013,5369500,11/01/2028,1928,11,1,9900,280.37, 40013,5369500,11/02/2028,1928,11,2,9600,271.87, 40013,5369500,11/03/2028,1928,11,3,8720,246.95, 40013,5369500,11/04/2028,1928,11,4,8440,239.02, 40013,5369500,11/05/2028,1928,11,5,4530,128.29, 40013,5369500,11/06/2028,1928,11,6,8160,231.09, 40013,5369500,11/07/2028,1928,11,7,8160,231.09, 40013,5369500,11/08/2028,1928,11,8,7040,199.37, 40013,5369500,11/09/2028,1928,11,9,7040,199.37, 40013,5369500,11/10/2028,1928,11,10,7320,207.30, 40013,5369500,11/11/2028,1928,11,11,6770,191.73, 40013,5369500,11/12/2028,1928,11,12,4080,115.55, 40013,5369500,11/13/2028,1928,11,13,7040,199.37, 40013,5369500,11/14/2028,1928,11,14,7040,199.37, 40013,5369500,11/15/2028,1928,11,15,7320,207.30, 40013,5369500,11/16/2028,1928,11,16,6500,184.08, 40013,5369500,11/17/2028,1928,11,17,6500,184.08, 40013,5369500,11/18/2028,1928,11,18,7040,199.37, 40013,5369500,11/19/2028,1928,11,19,4080,115.55, 40013,5369500,11/20/2028,1928,11,20,7040,199.37, 40013,5369500,11/21/2028,1928,11,21,7040,199.37, 40013,5369500,11/22/2028,1928,11,22,7600,215.23, 40013,5369500,11/23/2028,1928,11,23,7600,215.23, 40013,5369500,11/24/2028,1928,11,24,7600,215.23, 40013,5369500,11/25/2028,1928,11,25,7040,199.37, 40013,5369500,11/26/2028,1928,11,26,4080,115.55, 40013,5369500,11/27/2028,1928,11,27,7040,199.37, 40013,5369500,11/28/2028,1928,11,28,6500,184.08, 40013,5369500,11/29/2028,1928,11,29,6500,184.08, 40013,5369500,11/30/2028,1928,11,30,4760,134.80, 40013,5369500,12/01/2028,1928,12,1,6500,184.08, 40013,5369500,12/02/2028,1928,12,2,6500,184.08, 40013,5369500,12/03/2028,1928,12,3,3660,103.65, 40013,5369500,12/04/2028,1928,12,4,6500,184.08, 40013,5369500,12/05/2028,1928,12,5,6770,191.73, 40013,5369500,12/06/2028,1928,12,6,6770,191.73, 40013,5369500,12/07/2028,1928,12,7,6770,191.73, 40013,5369500,12/08/2028,1928,12,8,6240,176.72, 40013,5369500,12/09/2028,1928,12,9,6240,176.72, 40013,5369500,12/10/2028,1928,12,10,3250,92.04, 40013,5369500,12/11/2028,1928,12,11,6500,184.08, 40013,5369500,12/12/2028,1928,12,12,6500,184.08, 40013,5369500,12/13/2028,1928,12,13,5000,141.60, 40013,5369500,12/14/2028,1928,12,14,5990,169.64, 40013,5369500,12/15/2028,1928,12,15,6770,191.73, 40013,5369500,12/16/2028,1928,12,16,8160,231.09, 40013,5369500,12/17/2028,1928,12,17,4760,134.80, 40013,5369500,12/18/2028,1928,12,18,8440,239.02, 40013,5369500,12/19/2028,1928,12,19,7600,215.23, 40013,5369500,12/20/2028,1928,12,20,8160,231.09, 40013,5369500,12/21/2028,1928,12,21,8160,231.09, 40013,5369500,12/22/2028,1928,12,22,6770,191.73, 40013,5369500,12/23/2028,1928,12,23,6770,191.73, 40013,5369500,12/24/2028,1928,12,24,5240,148.40, 40013,5369500,12/25/2028,1928,12,25,4530,128.29, 40013,5369500,12/26/2028,1928,12,26,4530,128.29, 40013,5369500,12/27/2028,1928,12,27,8160,231.09, 40013,5369500,12/28/2028,1928,12,28,7600,215.23, 40013,5369500,12/29/2028,1928,12,29,7600,215.23, 40013,5369500,12/30/2028,1928,12,30,6770,191.73, 40013,5369500,12/31/2028,1928,12,31,4080,115.55, 40013,5369500,01/01/2029,1929,1,1,6770,191.73, 40013,5369500,01/02/2029,1929,1,2,3660,103.65, 40013,5369500,01/03/2029,1929,1,3,6770,191.73, 40013,5369500,01/04/2029,1929,1,4,5490,155.48, 40013,5369500,01/05/2029,1929,1,5,4530,128.29, 40013,5369500,01/06/2029,1929,1,6,6240,176.72, 40013,5369500,01/07/2029,1929,1,7,3660,103.65, 40013,5369500,01/08/2029,1929,1,8,3250,92.04, 40013,5369500,01/09/2029,1929,1,9,5500,155.76, 40013,5369500,01/10/2029,1929,1,10,5500,155.76, 40013,5369500,01/11/2029,1929,1,11,5500,155.76, 40013,5369500,01/12/2029,1929,1,12,5500,155.76, 40013,5369500,01/13/2029,1929,1,13,5500,155.76, 40013,5369500,01/14/2029,1929,1,14,5500,155.76, 40013,5369500,01/15/2029,1929,1,15,5500,155.76, 40013,5369500,01/16/2029,1929,1,16,5500,155.76, 40013,5369500,01/17/2029,1929,1,17,5500,155.76, 40013,5369500,01/18/2029,1929,1,18,5500,155.76, 40013,5369500,01/19/2029,1929,1,19,5500,155.76, 40013,5369500,01/20/2029,1929,1,20,5500,155.76, 40013,5369500,01/21/2029,1929,1,21,5500,155.76, 40013,5369500,01/22/2029,1929,1,22,5500,155.76, 40013,5369500,01/23/2029,1929,1,23,5500,155.76, 40013,5369500,01/24/2029,1929,1,24,5500,155.76, 40013,5369500,01/25/2029,1929,1,25,5500,155.76, 40013,5369500,01/26/2029,1929,1,26,5500,155.76, 40013,5369500,01/27/2029,1929,1,27,5500,155.76, 40013,5369500,01/28/2029,1929,1,28,5500,155.76, 40013,5369500,01/29/2029,1929,1,29,5500,155.76, 40013,5369500,01/30/2029,1929,1,30,5500,155.76, 40013,5369500,01/31/2029,1929,1,31,5500,155.76, 40013,5369500,02/01/2029,1929,2,1,5250,148.68, 40013,5369500,02/02/2029,1929,2,2,5250,148.68, 40013,5369500,02/03/2029,1929,2,3,5250,148.68, 40013,5369500,02/04/2029,1929,2,4,5250,148.68, 40013,5369500,02/05/2029,1929,2,5,5250,148.68, 40013,5369500,02/06/2029,1929,2,6,5250,148.68, 40013,5369500,02/07/2029,1929,2,7,5250,148.68, 40013,5369500,02/08/2029,1929,2,8,5250,148.68, 40013,5369500,02/09/2029,1929,2,9,5250,148.68, 40013,5369500,02/10/2029,1929,2,10,5250,148.68, 40013,5369500,02/11/2029,1929,2,11,5250,148.68, 40013,5369500,02/12/2029,1929,2,12,4300,121.78, 40013,5369500,02/13/2029,1929,2,13,5740,162.56, 40013,5369500,02/14/2029,1929,2,14,5740,162.56, 40013,5369500,02/15/2029,1929,2,15,5240,148.40, 40013,5369500,02/16/2029,1929,2,16,5240,148.40, 40013,5369500,02/17/2029,1929,2,17,5240,148.40, 40013,5369500,02/18/2029,1929,2,18,3250,92.04, 40013,5369500,02/19/2029,1929,2,19,5490,155.48, 40013,5369500,02/20/2029,1929,2,20,5990,169.64, 40013,5369500,02/21/2029,1929,2,21,6240,176.72, 40013,5369500,02/22/2029,1929,2,22,6240,176.72, 40013,5369500,02/23/2029,1929,2,23,5990,169.64, 40013,5369500,02/24/2029,1929,2,24,5990,169.64, 40013,5369500,02/25/2029,1929,2,25,3660,103.65, 40013,5369500,02/26/2029,1929,2,26,5490,155.48, 40013,5369500,02/27/2029,1929,2,27,6240,176.72, 40013,5369500,02/28/2029,1929,2,28,6770,191.73, 40013,5369500,03/01/2029,1929,3,1,6500,184.08, 40013,5369500,03/02/2029,1929,3,2,7040,199.37, 40013,5369500,03/03/2029,1929,3,3,6500,184.08, 40013,5369500,03/04/2029,1929,3,4,4530,128.29, 40013,5369500,03/05/2029,1929,3,5,5990,169.64, 40013,5369500,03/06/2029,1929,3,6,7600,215.23, 40013,5369500,03/07/2029,1929,3,7,7320,207.30, 40013,5369500,03/08/2029,1929,3,8,8160,231.09, 40013,5369500,03/09/2029,1929,3,9,9300,263.38, 40013,5369500,03/10/2029,1929,3,10,9010,255.16, 40013,5369500,03/11/2029,1929,3,11,5490,155.48, 40013,5369500,03/12/2029,1929,3,12,8440,239.02, 40013,5369500,03/13/2029,1929,3,13,9900,280.37, 40013,5369500,03/14/2029,1929,3,14,11400,322.85, 40013,5369500,03/15/2029,1929,3,15,14200,402.14, 40013,5369500,03/16/2029,1929,3,16,17800,504.10, 40013,5369500,03/17/2029,1929,3,17,21400,606.05, 40013,5369500,03/18/2029,1929,3,18,22800,645.70, 40013,5369500,03/19/2029,1929,3,19,27300,773.14, 40013,5369500,03/20/2029,1929,3,20,32300,914.74, 40013,5369500,03/21/2029,1929,3,21,36800,1042.18, 40013,5369500,03/22/2029,1929,3,22,38200,1081.82, 40013,5369500,03/23/2029,1929,3,23,33200,940.22, 40013,5369500,03/24/2029,1929,3,24,30000,849.60, 40013,5369500,03/25/2029,1929,3,25,25500,722.16, 40013,5369500,03/26/2029,1929,3,26,23200,657.02, 40013,5369500,03/27/2029,1929,3,27,19600,555.07, 40013,5369500,03/28/2029,1929,3,28,21000,594.72, 40013,5369500,03/29/2029,1929,3,29,25000,708.00, 40013,5369500,03/30/2029,1929,3,30,29600,838.27, 40013,5369500,03/31/2029,1929,3,31,30500,863.76, 40013,5369500,04/01/2029,1929,4,1,31400,889.25, 40013,5369500,04/02/2029,1929,4,2,30000,849.60, 40013,5369500,04/03/2029,1929,4,3,24100,682.51, 40013,5369500,04/04/2029,1929,4,4,24100,682.51, 40013,5369500,04/05/2029,1929,4,5,24600,696.67, 40013,5369500,04/06/2029,1929,4,6,25000,708.00, 40013,5369500,04/07/2029,1929,4,7,29100,824.11, 40013,5369500,04/08/2029,1929,4,8,33600,951.55, 40013,5369500,04/09/2029,1929,4,9,36300,1028.02, 40013,5369500,04/10/2029,1929,4,10,34500,977.04, 40013,5369500,04/11/2029,1929,4,11,27700,784.46, 40013,5369500,04/12/2029,1929,4,12,22800,645.70, 40013,5369500,04/13/2029,1929,4,13,19200,543.74, 40013,5369500,04/14/2029,1929,4,14,17800,504.10, 40013,5369500,04/15/2029,1929,4,15,18300,518.26, 40013,5369500,04/16/2029,1929,4,16,20500,580.56, 40013,5369500,04/17/2029,1929,4,17,22300,631.54, 40013,5369500,04/18/2029,1929,4,18,20100,569.23, 40013,5369500,04/19/2029,1929,4,19,17800,504.10, 40013,5369500,04/20/2029,1929,4,20,16500,467.28, 40013,5369500,04/21/2029,1929,4,21,13800,390.82, 40013,5369500,04/22/2029,1929,4,22,11400,322.85, 40013,5369500,04/23/2029,1929,4,23,14700,416.30, 40013,5369500,04/24/2029,1929,4,24,12600,356.83, 40013,5369500,04/25/2029,1929,4,25,12600,356.83, 40013,5369500,04/26/2029,1929,4,26,12600,356.83, 40013,5369500,04/27/2029,1929,4,27,13000,368.16, 40013,5369500,04/28/2029,1929,4,28,10700,303.02, 40013,5369500,04/29/2029,1929,4,29,9900,280.37, 40013,5369500,04/30/2029,1929,4,30,11400,322.85, 40013,5369500,05/01/2029,1929,5,1,9900,280.37, 40013,5369500,05/02/2029,1929,5,2,9600,271.87, 40013,5369500,05/03/2029,1929,5,3,11000,311.52, 40013,5369500,05/04/2029,1929,5,4,11400,322.85, 40013,5369500,05/05/2029,1929,5,5,9900,280.37, 40013,5369500,05/06/2029,1929,5,6,4530,128.29, 40013,5369500,05/07/2029,1929,5,7,8160,231.09, 40013,5369500,05/08/2029,1929,5,8,8440,239.02, 40013,5369500,05/09/2029,1929,5,9,8440,239.02, 40013,5369500,05/10/2029,1929,5,10,8440,239.02, 40013,5369500,05/11/2029,1929,5,11,8720,246.95, 40013,5369500,05/12/2029,1929,5,12,8160,231.09, 40013,5369500,05/13/2029,1929,5,13,4080,115.55, 40013,5369500,05/14/2029,1929,5,14,7320,207.30, 40013,5369500,05/15/2029,1929,5,15,7040,199.37, 40013,5369500,05/16/2029,1929,5,16,7600,215.23, 40013,5369500,05/17/2029,1929,5,17,7600,215.23, 40013,5369500,05/18/2029,1929,5,18,8160,231.09, 40013,5369500,05/19/2029,1929,5,19,7040,199.37, 40013,5369500,05/20/2029,1929,5,20,4080,115.55, 40013,5369500,05/21/2029,1929,5,21,6770,191.73, 40013,5369500,05/22/2029,1929,5,22,5990,169.64, 40013,5369500,05/23/2029,1929,5,23,6500,184.08, 40013,5369500,05/24/2029,1929,5,24,6770,191.73, 40013,5369500,05/25/2029,1929,5,25,7040,199.37, 40013,5369500,05/26/2029,1929,5,26,5990,169.64, 40013,5369500,05/27/2029,1929,5,27,3660,103.65, 40013,5369500,05/28/2029,1929,5,28,7040,199.37, 40013,5369500,05/29/2029,1929,5,29,6770,191.73, 40013,5369500,05/30/2029,1929,5,30,6500,184.08, 40013,5369500,05/31/2029,1929,5,31,5000,141.60, 40013,5369500,06/01/2029,1929,6,1,6770,191.73, 40013,5369500,06/02/2029,1929,6,2,8440,239.02, 40013,5369500,06/03/2029,1929,6,3,3660,103.65, 40013,5369500,06/04/2029,1929,6,4,6770,191.73, 40013,5369500,06/05/2029,1929,6,5,6770,191.73, 40013,5369500,06/06/2029,1929,6,6,6770,191.73, 40013,5369500,06/07/2029,1929,6,7,6770,191.73, 40013,5369500,06/08/2029,1929,6,8,6500,184.08, 40013,5369500,06/09/2029,1929,6,9,5990,169.64, 40013,5369500,06/10/2029,1929,6,10,3050,86.38, 40013,5369500,06/11/2029,1929,6,11,6240,176.72, 40013,5369500,06/12/2029,1929,6,12,7320,207.30, 40013,5369500,06/13/2029,1929,6,13,9010,255.16, 40013,5369500,06/14/2029,1929,6,14,9900,280.37, 40013,5369500,06/15/2029,1929,6,15,8160,231.09, 40013,5369500,06/16/2029,1929,6,16,7600,215.23, 40013,5369500,06/17/2029,1929,6,17,3460,97.99, 40013,5369500,06/18/2029,1929,6,18,6770,191.73, 40013,5369500,06/19/2029,1929,6,19,6770,191.73, 40013,5369500,06/20/2029,1929,6,20,6500,184.08, 40013,5369500,06/21/2029,1929,6,21,5990,169.64, 40013,5369500,06/22/2029,1929,6,22,5240,148.40, 40013,5369500,06/23/2029,1929,6,23,4530,128.29, 40013,5369500,06/24/2029,1929,6,24,3050,86.38, 40013,5369500,06/25/2029,1929,6,25,4530,128.29, 40013,5369500,06/26/2029,1929,6,26,5240,148.40, 40013,5369500,06/27/2029,1929,6,27,5240,148.40, 40013,5369500,06/28/2029,1929,6,28,7040,199.37, 40013,5369500,06/29/2029,1929,6,29,9300,263.38, 40013,5369500,06/30/2029,1929,6,30,11400,322.85, 40013,5369500,07/01/2029,1929,7,1,10700,303.02, 40013,5369500,07/02/2029,1929,7,2,11800,334.18, 40013,5369500,07/03/2029,1929,7,3,11400,322.85, 40013,5369500,07/04/2029,1929,7,4,9300,263.38, 40013,5369500,07/05/2029,1929,7,5,4300,121.78, 40013,5369500,07/06/2029,1929,7,6,8160,231.09, 40013,5369500,07/07/2029,1929,7,7,6500,184.08, 40013,5369500,07/08/2029,1929,7,8,3250,92.04, 40013,5369500,07/09/2029,1929,7,9,7880,223.16, 40013,5369500,07/10/2029,1929,7,10,7880,223.16, 40013,5369500,07/11/2029,1929,7,11,8160,231.09, 40013,5369500,07/12/2029,1929,7,12,8160,231.09, 40013,5369500,07/13/2029,1929,7,13,7320,207.30, 40013,5369500,07/14/2029,1929,7,14,5740,162.56, 40013,5369500,07/15/2029,1929,7,15,4760,134.80, 40013,5369500,07/16/2029,1929,7,16,9600,271.87, 40013,5369500,07/17/2029,1929,7,17,8440,239.02, 40013,5369500,07/18/2029,1929,7,18,7600,215.23, 40013,5369500,07/19/2029,1929,7,19,7320,207.30, 40013,5369500,07/20/2029,1929,7,20,6770,191.73, 40013,5369500,07/21/2029,1929,7,21,5490,155.48, 40013,5369500,07/22/2029,1929,7,22,3250,92.04, 40013,5369500,07/23/2029,1929,7,23,5740,162.56, 40013,5369500,07/24/2029,1929,7,24,5740,162.56, 40013,5369500,07/25/2029,1929,7,25,5740,162.56, 40013,5369500,07/26/2029,1929,7,26,5240,148.40, 40013,5369500,07/27/2029,1929,7,27,5240,148.40, 40013,5369500,07/28/2029,1929,7,28,4300,121.78, 40013,5369500,07/29/2029,1929,7,29,2850,80.71, 40013,5369500,07/30/2029,1929,7,30,3870,109.60, 40013,5369500,07/31/2029,1929,7,31,4530,128.29, 40013,5369500,08/01/2029,1929,8,1,4760,134.80, 40013,5369500,08/02/2029,1929,8,2,5000,141.60, 40013,5369500,08/03/2029,1929,8,3,5000,141.60, 40013,5369500,08/04/2029,1929,8,4,4530,128.29, 40013,5369500,08/05/2029,1929,8,5,2660,75.33, 40013,5369500,08/06/2029,1929,8,6,4300,121.78, 40013,5369500,08/07/2029,1929,8,7,4760,134.80, 40013,5369500,08/08/2029,1929,8,8,5000,141.60, 40013,5369500,08/09/2029,1929,8,9,5490,155.48, 40013,5369500,08/10/2029,1929,8,10,5740,162.56, 40013,5369500,08/11/2029,1929,8,11,5490,155.48, 40013,5369500,08/12/2029,1929,8,12,3660,103.65, 40013,5369500,08/13/2029,1929,8,13,5240,148.40, 40013,5369500,08/14/2029,1929,8,14,5990,169.64, 40013,5369500,08/15/2029,1929,8,15,5740,162.56, 40013,5369500,08/16/2029,1929,8,16,5740,162.56, 40013,5369500,08/17/2029,1929,8,17,5490,155.48, 40013,5369500,08/18/2029,1929,8,18,5240,148.40, 40013,5369500,08/19/2029,1929,8,19,2850,80.71, 40013,5369500,08/20/2029,1929,8,20,4760,134.80, 40013,5369500,08/21/2029,1929,8,21,5240,148.40, 40013,5369500,08/22/2029,1929,8,22,4530,128.29, 40013,5369500,08/23/2029,1929,8,23,4530,128.29, 40013,5369500,08/24/2029,1929,8,24,4530,128.29, 40013,5369500,08/25/2029,1929,8,25,4080,115.55, 40013,5369500,08/26/2029,1929,8,26,2850,80.71, 40013,5369500,08/27/2029,1929,8,27,4080,115.55, 40013,5369500,08/28/2029,1929,8,28,4530,128.29, 40013,5369500,08/29/2029,1929,8,29,4080,115.55, 40013,5369500,08/30/2029,1929,8,30,4300,121.78, 40013,5369500,08/31/2029,1929,8,31,4300,121.78, 40013,5369500,09/01/2029,1929,9,1,4530,128.29, 40013,5369500,09/02/2029,1929,9,2,2660,75.33, 40013,5369500,09/03/2029,1929,9,3,1990,56.36, 40013,5369500,09/04/2029,1929,9,4,3660,103.65, 40013,5369500,09/05/2029,1929,9,5,3870,109.60, 40013,5369500,09/06/2029,1929,9,6,3870,109.60, 40013,5369500,09/07/2029,1929,9,7,3870,109.60, 40013,5369500,09/08/2029,1929,9,8,3660,103.65, 40013,5369500,09/09/2029,1929,9,9,2370,67.12, 40013,5369500,09/10/2029,1929,9,10,3870,109.60, 40013,5369500,09/11/2029,1929,9,11,4300,121.78, 40013,5369500,09/12/2029,1929,9,12,4530,128.29, 40013,5369500,09/13/2029,1929,9,13,4760,134.80, 40013,5369500,09/14/2029,1929,9,14,4760,134.80, 40013,5369500,09/15/2029,1929,9,15,4080,115.55, 40013,5369500,09/16/2029,1929,9,16,2280,64.57, 40013,5369500,09/17/2029,1929,9,17,3660,103.65, 40013,5369500,09/18/2029,1929,9,18,3870,109.60, 40013,5369500,09/19/2029,1929,9,19,3870,109.60, 40013,5369500,09/20/2029,1929,9,20,4080,115.55, 40013,5369500,09/21/2029,1929,9,21,4080,115.55, 40013,5369500,09/22/2029,1929,9,22,3660,103.65, 40013,5369500,09/23/2029,1929,9,23,2090,59.19, 40013,5369500,09/24/2029,1929,9,24,4080,115.55, 40013,5369500,09/25/2029,1929,9,25,4300,121.78, 40013,5369500,09/26/2029,1929,9,26,4530,128.29, 40013,5369500,09/27/2029,1929,9,27,4300,121.78, 40013,5369500,09/28/2029,1929,9,28,5000,141.60, 40013,5369500,09/29/2029,1929,9,29,5000,141.60, 40013,5369500,09/30/2029,1929,9,30,3250,92.04, 40013,5369500,10/01/2029,1929,10,1,4300,121.78, 40013,5369500,10/02/2029,1929,10,2,4080,115.55, 40013,5369500,10/03/2029,1929,10,3,4530,128.29, 40013,5369500,10/04/2029,1929,10,4,3870,109.60, 40013,5369500,10/05/2029,1929,10,5,3250,92.04, 40013,5369500,10/06/2029,1929,10,6,3050,86.38, 40013,5369500,10/07/2029,1929,10,7,1900,53.81, 40013,5369500,10/08/2029,1929,10,8,3460,97.99, 40013,5369500,10/09/2029,1929,10,9,4530,128.29, 40013,5369500,10/10/2029,1929,10,10,4760,134.80, 40013,5369500,10/11/2029,1929,10,11,4300,121.78, 40013,5369500,10/12/2029,1929,10,12,4300,121.78, 40013,5369500,10/13/2029,1929,10,13,4530,128.29, 40013,5369500,10/14/2029,1929,10,14,2850,80.71, 40013,5369500,10/15/2029,1929,10,15,3660,103.65, 40013,5369500,10/16/2029,1929,10,16,4080,115.55, 40013,5369500,10/17/2029,1929,10,17,4080,115.55, 40013,5369500,10/18/2029,1929,10,18,3870,109.60, 40013,5369500,10/19/2029,1929,10,19,4080,115.55, 40013,5369500,10/20/2029,1929,10,20,4080,115.55, 40013,5369500,10/21/2029,1929,10,21,2660,75.33, 40013,5369500,10/22/2029,1929,10,22,3870,109.60, 40013,5369500,10/23/2029,1929,10,23,4300,121.78, 40013,5369500,10/24/2029,1929,10,24,4080,115.55, 40013,5369500,10/25/2029,1929,10,25,4530,128.29, 40013,5369500,10/26/2029,1929,10,26,4530,128.29, 40013,5369500,10/27/2029,1929,10,27,4300,121.78, 40013,5369500,10/28/2029,1929,10,28,2660,75.33, 40013,5369500,10/29/2029,1929,10,29,4080,115.55, 40013,5369500,10/30/2029,1929,10,30,4530,128.29, 40013,5369500,10/31/2029,1929,10,31,4080,115.55, 40013,5369500,11/01/2029,1929,11,1,4530,128.29, 40013,5369500,11/02/2029,1929,11,2,4300,121.78, 40013,5369500,11/03/2029,1929,11,3,4760,134.80, 40013,5369500,11/04/2029,1929,11,4,2470,69.95, 40013,5369500,11/05/2029,1929,11,5,3870,109.60, 40013,5369500,11/06/2029,1929,11,6,4530,128.29, 40013,5369500,11/07/2029,1929,11,7,5000,141.60, 40013,5369500,11/08/2029,1929,11,8,5000,141.60, 40013,5369500,11/09/2029,1929,11,9,4760,134.80, 40013,5369500,11/10/2029,1929,11,10,5240,148.40, 40013,5369500,11/11/2029,1929,11,11,3050,86.38, 40013,5369500,11/12/2029,1929,11,12,5000,141.60, 40013,5369500,11/13/2029,1929,11,13,5740,162.56, 40013,5369500,11/14/2029,1929,11,14,5240,148.40, 40013,5369500,11/15/2029,1929,11,15,4530,128.29, 40013,5369500,11/16/2029,1929,11,16,4530,128.29, 40013,5369500,11/17/2029,1929,11,17,4760,134.80, 40013,5369500,11/18/2029,1929,11,18,3050,86.38, 40013,5369500,11/19/2029,1929,11,19,4760,134.80, 40013,5369500,11/20/2029,1929,11,20,5000,141.60, 40013,5369500,11/21/2029,1929,11,21,4080,115.55, 40013,5369500,11/22/2029,1929,11,22,5000,141.60, 40013,5369500,11/23/2029,1929,11,23,5000,141.60, 40013,5369500,11/24/2029,1929,11,24,5000,141.60, 40013,5369500,11/25/2029,1929,11,25,2850,80.71, 40013,5369500,11/26/2029,1929,11,26,3870,109.60, 40013,5369500,11/27/2029,1929,11,27,3250,92.04, 40013,5369500,11/28/2029,1929,11,28,3660,103.65, 40013,5369500,11/29/2029,1929,11,29,1630,46.16, 40013,5369500,11/30/2029,1929,11,30,3660,103.65, 40013,5369500,12/01/2029,1929,12,1,2660,75.33, 40013,5369500,12/02/2029,1929,12,2,3870,109.60, 40013,5369500,12/03/2029,1929,12,3,3460,97.99, 40013,5369500,12/04/2029,1929,12,4,5000,141.60, 40013,5369500,12/05/2029,1929,12,5,5000,141.60, 40013,5369500,12/06/2029,1929,12,6,4530,128.29, 40013,5369500,12/07/2029,1929,12,7,4300,121.78, 40013,5369500,12/08/2029,1929,12,8,4530,128.29, 40013,5369500,12/09/2029,1929,12,9,3250,92.04, 40013,5369500,12/10/2029,1929,12,10,3460,97.99, 40013,5369500,12/11/2029,1929,12,11,4300,121.78, 40013,5369500,12/12/2029,1929,12,12,4760,134.80, 40013,5369500,12/13/2029,1929,12,13,4530,128.29, 40013,5369500,12/14/2029,1929,12,14,3870,109.60, 40013,5369500,12/15/2029,1929,12,15,4080,115.55, 40013,5369500,12/16/2029,1929,12,16,2470,69.95, 40013,5369500,12/17/2029,1929,12,17,3250,92.04, 40013,5369500,12/18/2029,1929,12,18,4300,121.78, 40013,5369500,12/19/2029,1929,12,19,3660,103.65, 40013,5369500,12/20/2029,1929,12,20,3870,109.60, 40013,5369500,12/21/2029,1929,12,21,3870,109.60, 40013,5369500,12/22/2029,1929,12,22,3870,109.60, 40013,5369500,12/23/2029,1929,12,23,2470,69.95, 40013,5369500,12/24/2029,1929,12,24,3250,92.04, 40013,5369500,12/25/2029,1929,12,25,4530,128.29, 40013,5369500,12/26/2029,1929,12,26,2850,80.71, 40013,5369500,12/27/2029,1929,12,27,3870,109.60, 40013,5369500,12/28/2029,1929,12,28,4300,121.78, 40013,5369500,12/29/2029,1929,12,29,4530,128.29, 40013,5369500,12/30/2029,1929,12,30,2850,80.71, 40013,5369500,12/31/2029,1929,12,31,3870,109.60, 40013,5369500,01/01/1930,1930,1,1,4760,134.80, 40013,5369500,01/02/1930,1930,1,2,3250,92.04, 40013,5369500,01/03/1930,1930,1,3,4080,115.55, 40013,5369500,01/04/1930,1930,1,4,4300,121.78, 40013,5369500,01/05/1930,1930,1,5,4760,134.80, 40013,5369500,01/06/1930,1930,1,6,2660,75.33, 40013,5369500,01/07/1930,1930,1,7,4300,121.78, 40013,5369500,01/08/1930,1930,1,8,4300,121.78, 40013,5369500,01/09/1930,1930,1,9,4080,115.55, 40013,5369500,01/10/1930,1930,1,10,3870,109.60, 40013,5369500,01/11/1930,1930,1,11,3870,109.60, 40013,5369500,01/12/1930,1930,1,12,4300,121.78, 40013,5369500,01/13/1930,1930,1,13,2660,75.33, 40013,5369500,01/14/1930,1930,1,14,3460,97.99, 40013,5369500,01/15/1930,1930,1,15,4300,121.78, 40013,5369500,01/16/1930,1930,1,16,4300,121.78, 40013,5369500,01/17/1930,1930,1,17,4530,128.29, 40013,5369500,01/18/1930,1930,1,18,4300,121.78, 40013,5369500,01/19/1930,1930,1,19,3660,103.65, 40013,5369500,01/20/1930,1930,1,20,3050,86.38, 40013,5369500,01/21/1930,1930,1,21,3460,97.99, 40013,5369500,01/22/1930,1930,1,22,3870,109.60, 40013,5369500,01/23/1930,1930,1,23,4080,115.55, 40013,5369500,01/24/1930,1930,1,24,4300,121.78, 40013,5369500,01/25/1930,1930,1,25,3870,109.60, 40013,5369500,01/26/1930,1930,1,26,3870,109.60, 40013,5369500,01/27/1930,1930,1,27,2380,67.40, 40013,5369500,01/28/1930,1930,1,28,3250,92.04, 40013,5369500,01/29/1930,1930,1,29,4080,115.55, 40013,5369500,01/30/1930,1930,1,30,4080,115.55, 40013,5369500,01/31/1930,1930,1,31,4080,115.55, 40013,5369500,02/01/1930,1930,2,1,4080,115.55, 40013,5369500,02/02/1930,1930,2,2,4080,115.55, 40013,5369500,02/03/1930,1930,2,3,2380,67.40, 40013,5369500,02/04/1930,1930,2,4,2850,80.71, 40013,5369500,02/05/1930,1930,2,5,3660,103.65, 40013,5369500,02/06/1930,1930,2,6,3870,109.60, 40013,5369500,02/07/1930,1930,2,7,3870,109.60, 40013,5369500,02/08/1930,1930,2,8,3660,103.65, 40013,5369500,02/09/1930,1930,2,9,3460,97.99, 40013,5369500,02/10/1930,1930,2,10,2180,61.74, 40013,5369500,02/11/1930,1930,2,11,2850,80.71, 40013,5369500,02/12/1930,1930,2,12,3870,109.60, 40013,5369500,02/13/1930,1930,2,13,4080,115.55, 40013,5369500,02/14/1930,1930,2,14,4080,115.55, 40013,5369500,02/15/1930,1930,2,15,4080,115.55, 40013,5369500,02/16/1930,1930,2,16,4080,115.55, 40013,5369500,02/17/1930,1930,2,17,2470,69.95, 40013,5369500,02/18/1930,1930,2,18,3660,103.65, 40013,5369500,02/19/1930,1930,2,19,5000,141.60, 40013,5369500,02/20/1930,1930,2,20,6500,184.08, 40013,5369500,02/21/1930,1930,2,21,6770,191.73, 40013,5369500,02/22/1930,1930,2,22,8720,246.95, 40013,5369500,02/23/1930,1930,2,23,11000,311.52, 40013,5369500,02/24/1930,1930,2,24,10700,303.02, 40013,5369500,02/25/1930,1930,2,25,15100,427.63, 40013,5369500,02/26/1930,1930,2,26,16900,478.61, 40013,5369500,02/27/1930,1930,2,27,17800,504.10, 40013,5369500,02/28/1930,1930,2,28,15600,441.79, 40013,5369500,03/01/1930,1930,3,1,12500,354.00, 40013,5369500,03/02/1930,1930,3,2,10500,297.36, 40013,5369500,03/03/1930,1930,3,3,5900,167.09, 40013,5369500,03/04/1930,1930,3,4,7500,212.40, 40013,5369500,03/05/1930,1930,3,5,8560,242.42, 40013,5369500,03/06/1930,1930,3,6,8930,252.90, 40013,5369500,03/07/1930,1930,3,7,8560,242.42, 40013,5369500,03/08/1930,1930,3,8,8560,242.42, 40013,5369500,03/09/1930,1930,3,9,7850,222.31, 40013,5369500,03/10/1930,1930,3,10,4540,128.57, 40013,5369500,03/11/1930,1930,3,11,8200,232.22, 40013,5369500,03/12/1930,1930,3,12,8560,242.42, 40013,5369500,03/13/1930,1930,3,13,8200,232.22, 40013,5369500,03/14/1930,1930,3,14,8200,232.22, 40013,5369500,03/15/1930,1930,3,15,7850,222.31, 40013,5369500,03/16/1930,1930,3,16,7850,222.31, 40013,5369500,03/17/1930,1930,3,17,6200,175.58, 40013,5369500,03/18/1930,1930,3,18,8200,232.22, 40013,5369500,03/19/1930,1930,3,19,10500,297.36, 40013,5369500,03/20/1930,1930,3,20,10900,308.69, 40013,5369500,03/21/1930,1930,3,21,11300,320.02, 40013,5369500,03/22/1930,1930,3,22,10900,308.69, 40013,5369500,03/23/1930,1930,3,23,10100,286.03, 40013,5369500,03/24/1930,1930,3,24,6200,175.58, 40013,5369500,03/25/1930,1930,3,25,7850,222.31, 40013,5369500,03/26/1930,1930,3,26,6200,175.58, 40013,5369500,03/27/1930,1930,3,27,4790,135.65, 40013,5369500,03/28/1930,1930,3,28,5330,150.95, 40013,5369500,03/29/1930,1930,3,29,5050,143.02, 40013,5369500,03/30/1930,1930,3,30,5050,143.02, 40013,5369500,03/31/1930,1930,3,31,3850,109.03, 40013,5369500,04/01/1930,1930,4,1,4790,135.65, 40013,5369500,04/02/1930,1930,4,2,4300,121.78, 40013,5369500,04/03/1930,1930,4,3,4070,115.26, 40013,5369500,04/04/1930,1930,4,4,3850,109.03, 40013,5369500,04/05/1930,1930,4,5,4070,115.26, 40013,5369500,04/06/1930,1930,4,6,4070,115.26, 40013,5369500,04/07/1930,1930,4,7,2610,73.92, 40013,5369500,04/08/1930,1930,4,8,3420,96.85, 40013,5369500,04/09/1930,1930,4,9,4070,115.26, 40013,5369500,04/10/1930,1930,4,10,4070,115.26, 40013,5369500,04/11/1930,1930,4,11,3850,109.03, 40013,5369500,04/12/1930,1930,4,12,4070,115.26, 40013,5369500,04/13/1930,1930,4,13,4540,128.57, 40013,5369500,04/14/1930,1930,4,14,3000,84.96, 40013,5369500,04/15/1930,1930,4,15,4790,135.65, 40013,5369500,04/16/1930,1930,4,16,4790,135.65, 40013,5369500,04/17/1930,1930,4,17,5050,143.02, 40013,5369500,04/18/1930,1930,4,18,5900,167.09, 40013,5369500,04/19/1930,1930,4,19,6510,184.36, 40013,5369500,04/20/1930,1930,4,20,5900,167.09, 40013,5369500,04/21/1930,1930,4,21,4070,115.26, 40013,5369500,04/22/1930,1930,4,22,6200,175.58, 40013,5369500,04/23/1930,1930,4,23,5900,167.09, 40013,5369500,04/24/1930,1930,4,24,5610,158.88, 40013,5369500,04/25/1930,1930,4,25,5610,158.88, 40013,5369500,04/26/1930,1930,4,26,6510,184.36, 40013,5369500,04/27/1930,1930,4,27,6200,175.58, 40013,5369500,04/28/1930,1930,4,28,3850,109.03, 40013,5369500,04/29/1930,1930,4,29,4790,135.65, 40013,5369500,04/30/1930,1930,4,30,6200,175.58, 40013,5369500,05/01/1930,1930,5,1,6830,193.43, 40013,5369500,05/02/1930,1930,5,2,8560,242.42, 40013,5369500,05/03/1930,1930,5,3,10500,297.36, 40013,5369500,05/04/1930,1930,5,4,12100,342.67, 40013,5369500,05/05/1930,1930,5,5,9700,274.70, 40013,5369500,05/06/1930,1930,5,6,16500,467.28, 40013,5369500,05/07/1930,1930,5,7,11300,320.02, 40013,5369500,05/08/1930,1930,5,8,10900,308.69, 40013,5369500,05/09/1930,1930,5,9,11300,320.02, 40013,5369500,05/10/1930,1930,5,10,13000,368.16, 40013,5369500,05/11/1930,1930,5,11,13800,390.82, 40013,5369500,05/12/1930,1930,5,12,11700,331.34, 40013,5369500,05/13/1930,1930,5,13,13400,379.49, 40013,5369500,05/14/1930,1930,5,14,12100,342.67, 40013,5369500,05/15/1930,1930,5,15,11700,331.34, 40013,5369500,05/16/1930,1930,5,16,13400,379.49, 40013,5369500,05/17/1930,1930,5,17,12100,342.67, 40013,5369500,05/18/1930,1930,5,18,10900,308.69, 40013,5369500,05/19/1930,1930,5,19,8560,242.42, 40013,5369500,05/20/1930,1930,5,20,8560,242.42, 40013,5369500,05/21/1930,1930,5,21,7500,212.40, 40013,5369500,05/22/1930,1930,5,22,7500,212.40, 40013,5369500,05/23/1930,1930,5,23,7850,222.31, 40013,5369500,05/24/1930,1930,5,24,7500,212.40, 40013,5369500,05/25/1930,1930,5,25,6200,175.58, 40013,5369500,05/26/1930,1930,5,26,4070,115.26, 40013,5369500,05/27/1930,1930,5,27,5330,150.95, 40013,5369500,05/28/1930,1930,5,28,5900,167.09, 40013,5369500,05/29/1930,1930,5,29,5610,158.88, 40013,5369500,05/30/1930,1930,5,30,5330,150.95, 40013,5369500,05/31/1930,1930,5,31,3420,96.85, 40013,5369500,06/01/1930,1930,6,1,4070,115.26, 40013,5369500,06/02/1930,1930,6,2,2800,79.30, 40013,5369500,06/03/1930,1930,6,3,4070,115.26, 40013,5369500,06/04/1930,1930,6,4,5050,143.02, 40013,5369500,06/05/1930,1930,6,5,7160,202.77, 40013,5369500,06/06/1930,1930,6,6,7500,212.40, 40013,5369500,06/07/1930,1930,6,7,8930,252.90, 40013,5369500,06/08/1930,1930,6,8,7850,222.31, 40013,5369500,06/09/1930,1930,6,9,4540,128.57, 40013,5369500,06/10/1930,1930,6,10,9310,263.66, 40013,5369500,06/11/1930,1930,6,11,7850,222.31, 40013,5369500,06/12/1930,1930,6,12,7850,222.31, 40013,5369500,06/13/1930,1930,6,13,8930,252.90, 40013,5369500,06/14/1930,1930,6,14,13000,368.16, 40013,5369500,06/15/1930,1930,6,15,29700,841.10, 40013,5369500,06/16/1930,1930,6,16,34700,982.70, 40013,5369500,06/17/1930,1930,6,17,36700,1039.34, 40013,5369500,06/18/1930,1930,6,18,24800,702.34, 40013,5369500,06/19/1930,1930,6,19,20600,583.39, 40013,5369500,06/20/1930,1930,6,20,16900,478.61, 40013,5369500,06/21/1930,1930,6,21,14700,416.30, 40013,5369500,06/22/1930,1930,6,22,10500,297.36, 40013,5369500,06/23/1930,1930,6,23,7500,212.40, 40013,5369500,06/24/1930,1930,6,24,9310,263.66, 40013,5369500,06/25/1930,1930,6,25,13400,379.49, 40013,5369500,06/26/1930,1930,6,26,12500,354.00, 40013,5369500,06/27/1930,1930,6,27,13000,368.16, 40013,5369500,06/28/1930,1930,6,28,10100,286.03, 40013,5369500,06/29/1930,1930,6,29,8560,242.42, 40013,5369500,06/30/1930,1930,6,30,5050,143.02, 40013,5369500,07/01/1930,1930,7,1,6830,193.43, 40013,5369500,07/02/1930,1930,7,2,6830,193.43, 40013,5369500,07/03/1930,1930,7,3,6510,184.36, 40013,5369500,07/04/1930,1930,7,4,5610,158.88, 40013,5369500,07/05/1930,1930,7,5,3850,109.03, 40013,5369500,07/06/1930,1930,7,6,3630,102.80, 40013,5369500,07/07/1930,1930,7,7,3420,96.85, 40013,5369500,07/08/1930,1930,7,8,4070,115.26, 40013,5369500,07/09/1930,1930,7,9,4300,121.78, 40013,5369500,07/10/1930,1930,7,10,4300,121.78, 40013,5369500,07/11/1930,1930,7,11,4300,121.78, 40013,5369500,07/12/1930,1930,7,12,4790,135.65, 40013,5369500,07/13/1930,1930,7,13,3850,109.03, 40013,5369500,07/14/1930,1930,7,14,3000,84.96, 40013,5369500,07/15/1930,1930,7,15,3850,109.03, 40013,5369500,07/16/1930,1930,7,16,4540,128.57, 40013,5369500,07/17/1930,1930,7,17,4300,121.78, 40013,5369500,07/18/1930,1930,7,18,4070,115.26, 40013,5369500,07/19/1930,1930,7,19,3850,109.03, 40013,5369500,07/20/1930,1930,7,20,3210,90.91, 40013,5369500,07/21/1930,1930,7,21,3210,90.91, 40013,5369500,07/22/1930,1930,7,22,3000,84.96, 40013,5369500,07/23/1930,1930,7,23,3210,90.91, 40013,5369500,07/24/1930,1930,7,24,3420,96.85, 40013,5369500,07/25/1930,1930,7,25,3420,96.85, 40013,5369500,07/26/1930,1930,7,26,3630,102.80, 40013,5369500,07/27/1930,1930,7,27,3210,90.91, 40013,5369500,07/28/1930,1930,7,28,2610,73.92, 40013,5369500,07/29/1930,1930,7,29,3210,90.91, 40013,5369500,07/30/1930,1930,7,30,3850,109.03, 40013,5369500,07/31/1930,1930,7,31,3850,109.03, 40013,5369500,08/01/1930,1930,8,1,3850,109.03, 40013,5369500,08/02/1930,1930,8,2,3850,109.03, 40013,5369500,08/03/1930,1930,8,3,3420,96.85, 40013,5369500,08/04/1930,1930,8,4,2610,73.92, 40013,5369500,08/05/1930,1930,8,5,3210,90.91, 40013,5369500,08/06/1930,1930,8,6,3630,102.80, 40013,5369500,08/07/1930,1930,8,7,3630,102.80, 40013,5369500,08/08/1930,1930,8,8,3210,90.91, 40013,5369500,08/09/1930,1930,8,9,3000,84.96, 40013,5369500,08/10/1930,1930,8,10,2800,79.30, 40013,5369500,08/11/1930,1930,8,11,2430,68.82, 40013,5369500,08/12/1930,1930,8,12,2610,73.92, 40013,5369500,08/13/1930,1930,8,13,2800,79.30, 40013,5369500,08/14/1930,1930,8,14,2800,79.30, 40013,5369500,08/15/1930,1930,8,15,2800,79.30, 40013,5369500,08/16/1930,1930,8,16,2610,73.92, 40013,5369500,08/17/1930,1930,8,17,2430,68.82, 40013,5369500,08/18/1930,1930,8,18,2020,57.21, 40013,5369500,08/19/1930,1930,8,19,2260,64.00, 40013,5369500,08/20/1930,1930,8,20,2430,68.82, 40013,5369500,08/21/1930,1930,8,21,2610,73.92, 40013,5369500,08/22/1930,1930,8,22,2610,73.92, 40013,5369500,08/23/1930,1930,8,23,2610,73.92, 40013,5369500,08/24/1930,1930,8,24,2430,68.82, 40013,5369500,08/25/1930,1930,8,25,2100,59.47, 40013,5369500,08/26/1930,1930,8,26,2430,68.82, 40013,5369500,08/27/1930,1930,8,27,2430,68.82, 40013,5369500,08/28/1930,1930,8,28,2610,73.92, 40013,5369500,08/29/1930,1930,8,29,2430,68.82, 40013,5369500,08/30/1930,1930,8,30,2610,73.92, 40013,5369500,08/31/1930,1930,8,31,2260,64.00, 40013,5369500,09/01/1930,1930,9,1,2260,64.00, 40013,5369500,09/02/1930,1930,9,2,2100,59.47, 40013,5369500,09/03/1930,1930,9,3,2260,64.00, 40013,5369500,09/04/1930,1930,9,4,2800,79.30, 40013,5369500,09/05/1930,1930,9,5,3210,90.91, 40013,5369500,09/06/1930,1930,9,6,4070,115.26, 40013,5369500,09/07/1930,1930,9,7,3420,96.85, 40013,5369500,09/08/1930,1930,9,8,2260,64.00, 40013,5369500,09/09/1930,1930,9,9,2100,59.47, 40013,5369500,09/10/1930,1930,9,10,2100,59.47, 40013,5369500,09/11/1930,1930,9,11,2260,64.00, 40013,5369500,09/12/1930,1930,9,12,2610,73.92, 40013,5369500,09/13/1930,1930,9,13,3000,84.96, 40013,5369500,09/14/1930,1930,9,14,2610,73.92, 40013,5369500,09/15/1930,1930,9,15,2020,57.21, 40013,5369500,09/16/1930,1930,9,16,2430,68.82, 40013,5369500,09/17/1930,1930,9,17,2610,73.92, 40013,5369500,09/18/1930,1930,9,18,2610,73.92, 40013,5369500,09/19/1930,1930,9,19,2610,73.92, 40013,5369500,09/20/1930,1930,9,20,2800,79.30, 40013,5369500,09/21/1930,1930,9,21,2430,68.82, 40013,5369500,09/22/1930,1930,9,22,2100,59.47, 40013,5369500,09/23/1930,1930,9,23,2610,73.92, 40013,5369500,09/24/1930,1930,9,24,2800,79.30, 40013,5369500,09/25/1930,1930,9,25,2800,79.30, 40013,5369500,09/26/1930,1930,9,26,3630,102.80, 40013,5369500,09/27/1930,1930,9,27,5050,143.02, 40013,5369500,09/28/1930,1930,9,28,4070,115.26, 40013,5369500,09/29/1930,1930,9,29,3000,84.96, 40013,5369500,09/30/1930,1930,9,30,3420,96.85, 40013,5369500,10/01/1930,1930,10,1,3210,90.91, 40013,5369500,10/02/1930,1930,10,2,3210,90.91, 40013,5369500,10/03/1930,1930,10,3,3850,109.03, 40013,5369500,10/04/1930,1930,10,4,3630,102.80, 40013,5369500,10/05/1930,1930,10,5,3420,96.85, 40013,5369500,10/06/1930,1930,10,6,2800,79.30, 40013,5369500,10/07/1930,1930,10,7,3630,102.80, 40013,5369500,10/08/1930,1930,10,8,4070,115.26, 40013,5369500,10/09/1930,1930,10,9,4070,115.26, 40013,5369500,10/10/1930,1930,10,10,5050,143.02, 40013,5369500,10/11/1930,1930,10,11,6830,193.43, 40013,5369500,10/12/1930,1930,10,12,5900,167.09, 40013,5369500,10/13/1930,1930,10,13,4790,135.65, 40013,5369500,10/14/1930,1930,10,14,3630,102.80, 40013,5369500,10/15/1930,1930,10,15,3850,109.03, 40013,5369500,10/16/1930,1930,10,16,4070,115.26, 40013,5369500,10/17/1930,1930,10,17,4070,115.26, 40013,5369500,10/18/1930,1930,10,18,3420,96.85, 40013,5369500,10/19/1930,1930,10,19,3420,96.85, 40013,5369500,10/20/1930,1930,10,20,3000,84.96, 40013,5369500,10/21/1930,1930,10,21,4070,115.26, 40013,5369500,10/22/1930,1930,10,22,4540,128.57, 40013,5369500,10/23/1930,1930,10,23,4300,121.78, 40013,5369500,10/24/1930,1930,10,24,3630,102.80, 40013,5369500,10/25/1930,1930,10,25,3630,102.80, 40013,5369500,10/26/1930,1930,10,26,3420,96.85, 40013,5369500,10/27/1930,1930,10,27,2610,73.92, 40013,5369500,10/28/1930,1930,10,28,3630,102.80, 40013,5369500,10/29/1930,1930,10,29,3630,102.80, 40013,5369500,10/30/1930,1930,10,30,3420,96.85, 40013,5369500,10/31/1930,1930,10,31,3420,96.85, 40013,5369500,11/01/1930,1930,11,1,3420,96.85, 40013,5369500,11/02/1930,1930,11,2,3000,84.96, 40013,5369500,11/03/1930,1930,11,3,2430,68.82, 40013,5369500,11/04/1930,1930,11,4,3630,102.80, 40013,5369500,11/05/1930,1930,11,5,3630,102.80, 40013,5369500,11/06/1930,1930,11,6,3210,90.91, 40013,5369500,11/07/1930,1930,11,7,3210,90.91, 40013,5369500,11/08/1930,1930,11,8,3210,90.91, 40013,5369500,11/09/1930,1930,11,9,2800,79.30, 40013,5369500,11/10/1930,1930,11,10,1940,54.94, 40013,5369500,11/11/1930,1930,11,11,2800,79.30, 40013,5369500,11/12/1930,1930,11,12,3000,84.96, 40013,5369500,11/13/1930,1930,11,13,3000,84.96, 40013,5369500,11/14/1930,1930,11,14,3210,90.91, 40013,5369500,11/15/1930,1930,11,15,4300,121.78, 40013,5369500,11/16/1930,1930,11,16,4540,128.57, 40013,5369500,11/17/1930,1930,11,17,2800,79.30, 40013,5369500,11/18/1930,1930,11,18,4790,135.65, 40013,5369500,11/19/1930,1930,11,19,5050,143.02, 40013,5369500,11/20/1930,1930,11,20,5330,150.95, 40013,5369500,11/21/1930,1930,11,21,6200,175.58, 40013,5369500,11/22/1930,1930,11,22,5900,167.09, 40013,5369500,11/23/1930,1930,11,23,6510,184.36, 40013,5369500,11/24/1930,1930,11,24,5330,150.95, 40013,5369500,11/25/1930,1930,11,25,5610,158.88, 40013,5369500,11/26/1930,1930,11,26,5050,143.02, 40013,5369500,11/27/1930,1930,11,27,5050,143.02, 40013,5369500,11/28/1930,1930,11,28,1720,48.71, 40013,5369500,11/29/1930,1930,11,29,3210,90.91, 40013,5369500,11/30/1930,1930,11,30,3850,109.03, 40013,5369500,12/01/1930,1930,12,1,1940,54.94, 40013,5369500,12/02/1930,1930,12,2,2260,64.00, 40013,5369500,12/03/1930,1930,12,3,3630,102.80, 40013,5369500,12/04/1930,1930,12,4,4790,135.65, 40013,5369500,12/05/1930,1930,12,5,4540,128.57, 40013,5369500,12/06/1930,1930,12,6,4300,121.78, 40013,5369500,12/07/1930,1930,12,7,4070,115.26, 40013,5369500,12/08/1930,1930,12,8,3000,84.96, 40013,5369500,12/09/1930,1930,12,9,4540,128.57, 40013,5369500,12/10/1930,1930,12,10,5050,143.02, 40013,5369500,12/11/1930,1930,12,11,5050,143.02, 40013,5369500,12/12/1930,1930,12,12,4540,128.57, 40013,5369500,12/13/1930,1930,12,13,4790,135.65, 40013,5369500,12/14/1930,1930,12,14,4300,121.78, 40013,5369500,12/15/1930,1930,12,15,2800,79.30, 40013,5369500,12/16/1930,1930,12,16,3630,102.80, 40013,5369500,12/17/1930,1930,12,17,3420,96.85, 40013,5369500,12/18/1930,1930,12,18,3850,109.03, 40013,5369500,12/19/1930,1930,12,19,4070,115.26, 40013,5369500,12/20/1930,1930,12,20,4070,115.26, 40013,5369500,12/21/1930,1930,12,21,3630,102.80, 40013,5369500,12/22/1930,1930,12,22,2800,79.30, 40013,5369500,12/23/1930,1930,12,23,3630,102.80, 40013,5369500,12/24/1930,1930,12,24,3850,109.03, 40013,5369500,12/25/1930,1930,12,25,4790,135.65, 40013,5369500,12/26/1930,1930,12,26,3210,90.91, 40013,5369500,12/27/1930,1930,12,27,3420,96.85, 40013,5369500,12/28/1930,1930,12,28,3420,96.85, 40013,5369500,12/29/1930,1930,12,29,3000,84.96, 40013,5369500,12/30/1930,1930,12,30,4300,121.78, 40013,5369500,12/31/1930,1930,12,31,4540,128.57, 40013,5369500,01/01/1931,1931,1,1,4070,115.26, 40013,5369500,01/02/1931,1931,1,2,3420,96.85, 40013,5369500,01/03/1931,1931,1,3,3210,90.91, 40013,5369500,01/04/1931,1931,1,4,3210,90.91, 40013,5369500,01/05/1931,1931,1,5,2430,68.82, 40013,5369500,01/06/1931,1931,1,6,2610,73.92, 40013,5369500,01/07/1931,1931,1,7,3000,84.96, 40013,5369500,01/08/1931,1931,1,8,3850,109.03, 40013,5369500,01/09/1931,1931,1,9,3420,96.85, 40013,5369500,01/10/1931,1931,1,10,3210,90.91, 40013,5369500,01/11/1931,1931,1,11,3210,90.91, 40013,5369500,01/12/1931,1931,1,12,2610,73.92, 40013,5369500,01/13/1931,1931,1,13,3210,90.91, 40013,5369500,01/14/1931,1931,1,14,3630,102.80, 40013,5369500,01/15/1931,1931,1,15,3210,90.91, 40013,5369500,01/16/1931,1931,1,16,3420,96.85, 40013,5369500,01/17/1931,1931,1,17,3000,84.96, 40013,5369500,01/18/1931,1931,1,18,3210,90.91, 40013,5369500,01/19/1931,1931,1,19,2800,79.30, 40013,5369500,01/20/1931,1931,1,20,2610,73.92, 40013,5369500,01/21/1931,1931,1,21,3000,84.96, 40013,5369500,01/22/1931,1931,1,22,3210,90.91, 40013,5369500,01/23/1931,1931,1,23,3420,96.85, 40013,5369500,01/24/1931,1931,1,24,3420,96.85, 40013,5369500,01/25/1931,1931,1,25,3210,90.91, 40013,5369500,01/26/1931,1931,1,26,2260,64.00, 40013,5369500,01/27/1931,1931,1,27,2800,79.30, 40013,5369500,01/28/1931,1931,1,28,3630,102.80, 40013,5369500,01/29/1931,1931,1,29,3850,109.03, 40013,5369500,01/30/1931,1931,1,30,3420,96.85, 40013,5369500,01/31/1931,1931,1,31,3210,90.91, 40013,5369500,02/01/1931,1931,2,1,3000,84.96, 40013,5369500,02/02/1931,1931,2,2,2610,73.92, 40013,5369500,02/03/1931,1931,2,3,3420,96.85, 40013,5369500,02/04/1931,1931,2,4,3630,102.80, 40013,5369500,02/05/1931,1931,2,5,4070,115.26, 40013,5369500,02/06/1931,1931,2,6,4070,115.26, 40013,5369500,02/07/1931,1931,2,7,4070,115.26, 40013,5369500,02/08/1931,1931,2,8,4070,115.26, 40013,5369500,02/09/1931,1931,2,9,3000,84.96, 40013,5369500,02/10/1931,1931,2,10,2800,79.30, 40013,5369500,02/11/1931,1931,2,11,3630,102.80, 40013,5369500,02/12/1931,1931,2,12,4070,115.26, 40013,5369500,02/13/1931,1931,2,13,3850,109.03, 40013,5369500,02/14/1931,1931,2,14,4070,115.26, 40013,5369500,02/15/1931,1931,2,15,4070,115.26, 40013,5369500,02/16/1931,1931,2,16,3630,102.80, 40013,5369500,02/17/1931,1931,2,17,3850,109.03, 40013,5369500,02/18/1931,1931,2,18,5520,156.33, 40013,5369500,02/19/1931,1931,2,19,5260,148.96, 40013,5369500,02/20/1931,1931,2,20,5260,148.96, 40013,5369500,02/21/1931,1931,2,21,3790,107.33, 40013,5369500,02/22/1931,1931,2,22,3570,101.10, 40013,5369500,02/23/1931,1931,2,23,3360,95.16, 40013,5369500,02/24/1931,1931,2,24,3570,101.10, 40013,5369500,02/25/1931,1931,2,25,3570,101.10, 40013,5369500,02/26/1931,1931,2,26,3570,101.10, 40013,5369500,02/27/1931,1931,2,27,3360,95.16, 40013,5369500,02/28/1931,1931,2,28,4260,120.64, 40013,5369500,03/01/1931,1931,3,1,3570,101.10, 40013,5369500,03/02/1931,1931,3,2,2790,79.01, 40013,5369500,03/03/1931,1931,3,3,3570,101.10, 40013,5369500,03/04/1931,1931,3,4,4500,127.44, 40013,5369500,03/05/1931,1931,3,5,5000,141.60, 40013,5369500,03/06/1931,1931,3,6,5000,141.60, 40013,5369500,03/07/1931,1931,3,7,5000,141.60, 40013,5369500,03/08/1931,1931,3,8,4020,113.85, 40013,5369500,03/09/1931,1931,3,9,2970,84.11, 40013,5369500,03/10/1931,1931,3,10,4020,113.85, 40013,5369500,03/11/1931,1931,3,11,4020,113.85, 40013,5369500,03/12/1931,1931,3,12,4020,113.85, 40013,5369500,03/13/1931,1931,3,13,4020,113.85, 40013,5369500,03/14/1931,1931,3,14,4260,120.64, 40013,5369500,03/15/1931,1931,3,15,3570,101.10, 40013,5369500,03/16/1931,1931,3,16,2970,84.11, 40013,5369500,03/17/1931,1931,3,17,3570,101.10, 40013,5369500,03/18/1931,1931,3,18,3360,95.16, 40013,5369500,03/19/1931,1931,3,19,3360,95.16, 40013,5369500,03/20/1931,1931,3,20,3360,95.16, 40013,5369500,03/21/1931,1931,3,21,3160,89.49, 40013,5369500,03/22/1931,1931,3,22,3160,89.49, 40013,5369500,03/23/1931,1931,3,23,2460,69.67, 40013,5369500,03/24/1931,1931,3,24,2970,84.11, 40013,5369500,03/25/1931,1931,3,25,3570,101.10, 40013,5369500,03/26/1931,1931,3,26,3790,107.33, 40013,5369500,03/27/1931,1931,3,27,4020,113.85, 40013,5369500,03/28/1931,1931,3,28,3790,107.33, 40013,5369500,03/29/1931,1931,3,29,3360,95.16, 40013,5369500,03/30/1931,1931,3,30,2620,74.20, 40013,5369500,03/31/1931,1931,3,31,3160,89.49, 40013,5369500,04/01/1931,1931,4,1,3570,101.10, 40013,5369500,04/02/1931,1931,4,2,4500,127.44, 40013,5369500,04/03/1931,1931,4,3,4500,127.44, 40013,5369500,04/04/1931,1931,4,4,4500,127.44, 40013,5369500,04/05/1931,1931,4,5,4750,134.52, 40013,5369500,04/06/1931,1931,4,6,2970,84.11, 40013,5369500,04/07/1931,1931,4,7,3790,107.33, 40013,5369500,04/08/1931,1931,4,8,4020,113.85, 40013,5369500,04/09/1931,1931,4,9,4020,113.85, 40013,5369500,04/10/1931,1931,4,10,4020,113.85, 40013,5369500,04/11/1931,1931,4,11,4500,127.44, 40013,5369500,04/12/1931,1931,4,12,4500,127.44, 40013,5369500,04/13/1931,1931,4,13,3160,89.49, 40013,5369500,04/14/1931,1931,4,14,4020,113.85, 40013,5369500,04/15/1931,1931,4,15,4500,127.44, 40013,5369500,04/16/1931,1931,4,16,4500,127.44, 40013,5369500,04/17/1931,1931,4,17,4500,127.44, 40013,5369500,04/18/1931,1931,4,18,4020,113.85, 40013,5369500,04/19/1931,1931,4,19,4020,113.85, 40013,5369500,04/20/1931,1931,4,20,3360,95.16, 40013,5369500,04/21/1931,1931,4,21,6340,179.55, 40013,5369500,04/22/1931,1931,4,22,6630,187.76, 40013,5369500,04/23/1931,1931,4,23,6630,187.76, 40013,5369500,04/24/1931,1931,4,24,6930,196.26, 40013,5369500,04/25/1931,1931,4,25,6630,187.76, 40013,5369500,04/26/1931,1931,4,26,6060,171.62, 40013,5369500,04/27/1931,1931,4,27,4020,113.85, 40013,5369500,04/28/1931,1931,4,28,5790,163.97, 40013,5369500,04/29/1931,1931,4,29,5790,163.97, 40013,5369500,04/30/1931,1931,4,30,5000,141.60, 40013,5369500,05/01/1931,1931,5,1,5000,141.60, 40013,5369500,05/02/1931,1931,5,2,4500,127.44, 40013,5369500,05/03/1931,1931,5,3,4260,120.64, 40013,5369500,05/04/1931,1931,5,4,2970,84.11, 40013,5369500,05/05/1931,1931,5,5,3790,107.33, 40013,5369500,05/06/1931,1931,5,6,4020,113.85, 40013,5369500,05/07/1931,1931,5,7,3570,101.10, 40013,5369500,05/08/1931,1931,5,8,3160,89.49, 40013,5369500,05/09/1931,1931,5,9,3570,101.10, 40013,5369500,05/10/1931,1931,5,10,3360,95.16, 40013,5369500,05/11/1931,1931,5,11,2620,74.20, 40013,5369500,05/12/1931,1931,5,12,3360,95.16, 40013,5369500,05/13/1931,1931,5,13,3790,107.33, 40013,5369500,05/14/1931,1931,5,14,3360,95.16, 40013,5369500,05/15/1931,1931,5,15,3570,101.10, 40013,5369500,05/16/1931,1931,5,16,3570,101.10, 40013,5369500,05/17/1931,1931,5,17,3570,101.10, 40013,5369500,05/18/1931,1931,5,18,2790,79.01, 40013,5369500,05/19/1931,1931,5,19,3570,101.10, 40013,5369500,05/20/1931,1931,5,20,4020,113.85, 40013,5369500,05/21/1931,1931,5,21,3790,107.33, 40013,5369500,05/22/1931,1931,5,22,3160,89.49, 40013,5369500,05/23/1931,1931,5,23,3160,89.49, 40013,5369500,05/24/1931,1931,5,24,2790,79.01, 40013,5369500,05/25/1931,1931,5,25,2310,65.42, 40013,5369500,05/26/1931,1931,5,26,2620,74.20, 40013,5369500,05/27/1931,1931,5,27,2790,79.01, 40013,5369500,05/28/1931,1931,5,28,2790,79.01, 40013,5369500,05/29/1931,1931,5,29,2790,79.01, 40013,5369500,05/30/1931,1931,5,30,2620,74.20, 40013,5369500,05/31/1931,1931,5,31,2170,61.45, 40013,5369500,06/01/1931,1931,6,1,2030,57.49, 40013,5369500,06/02/1931,1931,6,2,2620,74.20, 40013,5369500,06/03/1931,1931,6,3,2620,74.20, 40013,5369500,06/04/1931,1931,6,4,2790,79.01, 40013,5369500,06/05/1931,1931,6,5,2970,84.11, 40013,5369500,06/06/1931,1931,6,6,2790,79.01, 40013,5369500,06/07/1931,1931,6,7,2460,69.67, 40013,5369500,06/08/1931,1931,6,8,2030,57.49, 40013,5369500,06/09/1931,1931,6,9,2310,65.42, 40013,5369500,06/10/1931,1931,6,10,2970,84.11, 40013,5369500,06/11/1931,1931,6,11,4020,113.85, 40013,5369500,06/12/1931,1931,6,12,7230,204.75, 40013,5369500,06/13/1931,1931,6,13,8190,231.94, 40013,5369500,06/14/1931,1931,6,14,6930,196.26, 40013,5369500,06/15/1931,1931,6,15,6060,171.62, 40013,5369500,06/16/1931,1931,6,16,12200,345.50, 40013,5369500,06/17/1931,1931,6,17,9930,281.22, 40013,5369500,06/18/1931,1931,6,18,8870,251.20, 40013,5369500,06/19/1931,1931,6,19,8190,231.94, 40013,5369500,06/20/1931,1931,6,20,8530,241.57, 40013,5369500,06/21/1931,1931,6,21,13800,390.82, 40013,5369500,06/22/1931,1931,6,22,16000,453.12, 40013,5369500,06/23/1931,1931,6,23,19600,555.07, 40013,5369500,06/24/1931,1931,6,24,16900,478.61, 40013,5369500,06/25/1931,1931,6,25,14200,402.14, 40013,5369500,06/26/1931,1931,6,26,11400,322.85, 40013,5369500,06/27/1931,1931,6,27,9930,281.22, 40013,5369500,06/28/1931,1931,6,28,8530,241.57, 40013,5369500,06/29/1931,1931,6,29,9220,261.11, 40013,5369500,06/30/1931,1931,6,30,9220,261.11, 40013,5369500,07/01/1931,1931,7,1,8530,241.57, 40013,5369500,07/02/1931,1931,7,2,7860,222.60, 40013,5369500,07/03/1931,1931,7,3,7860,222.60, 40013,5369500,07/04/1931,1931,7,4,7860,222.60, 40013,5369500,07/05/1931,1931,7,5,5000,141.60, 40013,5369500,07/06/1931,1931,7,6,5000,141.60, 40013,5369500,07/07/1931,1931,7,7,6340,179.55, 40013,5369500,07/08/1931,1931,7,8,5260,148.96, 40013,5369500,07/09/1931,1931,7,9,3790,107.33, 40013,5369500,07/10/1931,1931,7,10,4020,113.85, 40013,5369500,07/11/1931,1931,7,11,4260,120.64, 40013,5369500,07/12/1931,1931,7,12,4020,113.85, 40013,5369500,07/13/1931,1931,7,13,2620,74.20, 40013,5369500,07/14/1931,1931,7,14,3160,89.49, 40013,5369500,07/15/1931,1931,7,15,3360,95.16, 40013,5369500,07/16/1931,1931,7,16,3160,89.49, 40013,5369500,07/17/1931,1931,7,17,3360,95.16, 40013,5369500,07/18/1931,1931,7,18,3160,89.49, 40013,5369500,07/19/1931,1931,7,19,3160,89.49, 40013,5369500,07/20/1931,1931,7,20,2170,61.45, 40013,5369500,07/21/1931,1931,7,21,2970,84.11, 40013,5369500,07/22/1931,1931,7,22,2970,84.11, 40013,5369500,07/23/1931,1931,7,23,2970,84.11, 40013,5369500,07/24/1931,1931,7,24,2790,79.01, 40013,5369500,07/25/1931,1931,7,25,2460,69.67, 40013,5369500,07/26/1931,1931,7,26,2310,65.42, 40013,5369500,07/27/1931,1931,7,27,2030,57.49, 40013,5369500,07/28/1931,1931,7,28,2170,61.45, 40013,5369500,07/29/1931,1931,7,29,2170,61.45, 40013,5369500,07/30/1931,1931,7,30,2310,65.42, 40013,5369500,07/31/1931,1931,7,31,2170,61.45, 40013,5369500,08/01/1931,1931,8,1,2170,61.45, 40013,5369500,08/02/1931,1931,8,2,2170,61.45, 40013,5369500,08/03/1931,1931,8,3,2030,57.49, 40013,5369500,08/04/1931,1931,8,4,2310,65.42, 40013,5369500,08/05/1931,1931,8,5,3160,89.49, 40013,5369500,08/06/1931,1931,8,6,3360,95.16, 40013,5369500,08/07/1931,1931,8,7,3160,89.49, 40013,5369500,08/08/1931,1931,8,8,3570,101.10, 40013,5369500,08/09/1931,1931,8,9,3570,101.10, 40013,5369500,08/10/1931,1931,8,10,2620,74.20, 40013,5369500,08/11/1931,1931,8,11,2460,69.67, 40013,5369500,08/12/1931,1931,8,12,2790,79.01, 40013,5369500,08/13/1931,1931,8,13,2970,84.11, 40013,5369500,08/14/1931,1931,8,14,2790,79.01, 40013,5369500,08/15/1931,1931,8,15,2620,74.20, 40013,5369500,08/16/1931,1931,8,16,2620,74.20, 40013,5369500,08/17/1931,1931,8,17,2310,65.42, 40013,5369500,08/18/1931,1931,8,18,2460,69.67, 40013,5369500,08/19/1931,1931,8,19,2790,79.01, 40013,5369500,08/20/1931,1931,8,20,2970,84.11, 40013,5369500,08/21/1931,1931,8,21,2790,79.01, 40013,5369500,08/22/1931,1931,8,22,2620,74.20, 40013,5369500,08/23/1931,1931,8,23,2460,69.67, 40013,5369500,08/24/1931,1931,8,24,2170,61.45, 40013,5369500,08/25/1931,1931,8,25,2310,65.42, 40013,5369500,08/26/1931,1931,8,26,2460,69.67, 40013,5369500,08/27/1931,1931,8,27,2790,79.01, 40013,5369500,08/28/1931,1931,8,28,2620,74.20, 40013,5369500,08/29/1931,1931,8,29,2620,74.20, 40013,5369500,08/30/1931,1931,8,30,2310,65.42, 40013,5369500,08/31/1931,1931,8,31,2170,61.45, 40013,5369500,09/01/1931,1931,9,1,2170,61.45, 40013,5369500,09/02/1931,1931,9,2,2620,74.20, 40013,5369500,09/03/1931,1931,9,3,2460,69.67, 40013,5369500,09/04/1931,1931,9,4,2620,74.20, 40013,5369500,09/05/1931,1931,9,5,2620,74.20, 40013,5369500,09/06/1931,1931,9,6,2790,79.01, 40013,5369500,09/07/1931,1931,9,7,2170,61.45, 40013,5369500,09/08/1931,1931,9,8,2170,61.45, 40013,5369500,09/09/1931,1931,9,9,2790,79.01, 40013,5369500,09/10/1931,1931,9,10,2790,79.01, 40013,5369500,09/11/1931,1931,9,11,2310,65.42, 40013,5369500,09/12/1931,1931,9,12,2790,79.01, 40013,5369500,09/13/1931,1931,9,13,2970,84.11, 40013,5369500,09/14/1931,1931,9,14,2310,65.42, 40013,5369500,09/15/1931,1931,9,15,2460,69.67, 40013,5369500,09/16/1931,1931,9,16,2460,69.67, 40013,5369500,09/17/1931,1931,9,17,2790,79.01, 40013,5369500,09/18/1931,1931,9,18,2790,79.01, 40013,5369500,09/19/1931,1931,9,19,2970,84.11, 40013,5369500,09/20/1931,1931,9,20,2790,79.01, 40013,5369500,09/21/1931,1931,9,21,2460,69.67, 40013,5369500,09/22/1931,1931,9,22,4020,113.85, 40013,5369500,09/23/1931,1931,9,23,6060,171.62, 40013,5369500,09/24/1931,1931,9,24,5260,148.96, 40013,5369500,09/25/1931,1931,9,25,5000,141.60, 40013,5369500,09/26/1931,1931,9,26,5520,156.33, 40013,5369500,09/27/1931,1931,9,27,5260,148.96, 40013,5369500,09/28/1931,1931,9,28,3790,107.33, 40013,5369500,09/29/1931,1931,9,29,4500,127.44, 40013,5369500,09/30/1931,1931,9,30,4500,127.44, 40013,5369500,10/01/1931,1931,10,1,5280,149.53, 40013,5369500,10/02/1931,1931,10,2,4810,136.22, 40013,5369500,10/03/1931,1931,10,3,4360,123.48, 40013,5369500,10/04/1931,1931,10,4,3910,110.73, 40013,5369500,10/05/1931,1931,10,5,2960,83.83, 40013,5369500,10/06/1931,1931,10,6,3480,98.55, 40013,5369500,10/07/1931,1931,10,7,4130,116.96, 40013,5369500,10/08/1931,1931,10,8,4240,120.08, 40013,5369500,10/09/1931,1931,10,9,3910,110.73, 40013,5369500,10/10/1931,1931,10,10,4580,129.71, 40013,5369500,10/11/1931,1931,10,11,5640,159.72, 40013,5369500,10/12/1931,1931,10,12,4130,116.96, 40013,5369500,10/13/1931,1931,10,13,4920,139.33, 40013,5369500,10/14/1931,1931,10,14,6030,170.77, 40013,5369500,10/15/1931,1931,10,15,6030,170.77, 40013,5369500,10/16/1931,1931,10,16,5280,149.53, 40013,5369500,10/17/1931,1931,10,17,4580,129.71, 40013,5369500,10/18/1931,1931,10,18,4470,126.59, 40013,5369500,10/19/1931,1931,10,19,3380,95.72, 40013,5369500,10/20/1931,1931,10,20,3910,110.73, 40013,5369500,10/21/1931,1931,10,21,3910,110.73, 40013,5369500,10/22/1931,1931,10,22,3800,107.62, 40013,5369500,10/23/1931,1931,10,23,3800,107.62, 40013,5369500,10/24/1931,1931,10,24,3910,110.73, 40013,5369500,10/25/1931,1931,10,25,3590,101.67, 40013,5369500,10/26/1931,1931,10,26,2650,75.05, 40013,5369500,10/27/1931,1931,10,27,4240,120.08, 40013,5369500,10/28/1931,1931,10,28,4470,126.59, 40013,5369500,10/29/1931,1931,10,29,4240,120.08, 40013,5369500,10/30/1931,1931,10,30,4470,126.59, 40013,5369500,10/31/1931,1931,10,31,4580,129.71, 40013,5369500,11/01/1931,1931,11,1,4580,129.71, 40013,5369500,11/02/1931,1931,11,2,3700,104.78, 40013,5369500,11/03/1931,1931,11,3,4920,139.33, 40013,5369500,11/04/1931,1931,11,4,5040,142.73, 40013,5369500,11/05/1931,1931,11,5,4470,126.59, 40013,5369500,11/06/1931,1931,11,6,4810,136.22, 40013,5369500,11/07/1931,1931,11,7,4700,133.10, 40013,5369500,11/08/1931,1931,11,8,4360,123.48, 40013,5369500,11/09/1931,1931,11,9,3380,95.72, 40013,5369500,11/10/1931,1931,11,10,4360,123.48, 40013,5369500,11/11/1931,1931,11,11,5040,142.73, 40013,5369500,11/12/1931,1931,11,12,4240,120.08, 40013,5369500,11/13/1931,1931,11,13,5400,152.93, 40013,5369500,11/14/1931,1931,11,14,5640,159.72, 40013,5369500,11/15/1931,1931,11,15,7280,206.17, 40013,5369500,11/16/1931,1931,11,16,8040,227.69, 40013,5369500,11/17/1931,1931,11,17,8350,236.47, 40013,5369500,11/18/1931,1931,11,18,10700,303.02, 40013,5369500,11/19/1931,1931,11,19,12300,348.34, 40013,5369500,11/20/1931,1931,11,20,15900,450.29, 40013,5369500,11/21/1931,1931,11,21,14200,402.14, 40013,5369500,11/22/1931,1931,11,22,13000,368.16, 40013,5369500,11/23/1931,1931,11,23,10700,303.02, 40013,5369500,11/24/1931,1931,11,24,13400,379.49, 40013,5369500,11/25/1931,1931,11,25,14600,413.47, 40013,5369500,11/26/1931,1931,11,26,18100,512.59, 40013,5369500,11/27/1931,1931,11,27,15000,424.80, 40013,5369500,11/28/1931,1931,11,28,13000,368.16, 40013,5369500,11/29/1931,1931,11,29,11900,337.01, 40013,5369500,11/30/1931,1931,11,30,8670,245.53, 40013,5369500,12/01/1931,1931,12,1,6850,193.99, 40013,5369500,12/02/1931,1931,12,2,6850,193.99, 40013,5369500,12/03/1931,1931,12,3,6850,193.99, 40013,5369500,12/04/1931,1931,12,4,6850,193.99, 40013,5369500,12/05/1931,1931,12,5,6030,170.77, 40013,5369500,12/06/1931,1931,12,6,6160,174.45, 40013,5369500,12/07/1931,1931,12,7,4020,113.85, 40013,5369500,12/08/1931,1931,12,8,4810,136.22, 40013,5369500,12/09/1931,1931,12,9,5640,159.72, 40013,5369500,12/10/1931,1931,12,10,5400,152.93, 40013,5369500,12/11/1931,1931,12,11,5400,152.93, 40013,5369500,12/12/1931,1931,12,12,5520,156.33, 40013,5369500,12/13/1931,1931,12,13,5520,156.33, 40013,5369500,12/14/1931,1931,12,14,5400,152.93, 40013,5369500,12/15/1931,1931,12,15,5400,152.93, 40013,5369500,12/16/1931,1931,12,16,5400,152.93, 40013,5369500,12/17/1931,1931,12,17,5640,159.72, 40013,5369500,12/18/1931,1931,12,18,6030,170.77, 40013,5369500,12/19/1931,1931,12,19,6030,170.77, 40013,5369500,12/20/1931,1931,12,20,6300,178.42, 40013,5369500,12/21/1931,1931,12,21,5400,152.93, 40013,5369500,12/22/1931,1931,12,22,7140,202.20, 40013,5369500,12/23/1931,1931,12,23,6710,190.03, 40013,5369500,12/24/1931,1931,12,24,6710,190.03, 40013,5369500,12/25/1931,1931,12,25,7140,202.20, 40013,5369500,12/26/1931,1931,12,26,5640,159.72, 40013,5369500,12/27/1931,1931,12,27,6300,178.42, 40013,5369500,12/28/1931,1931,12,28,4810,136.22, 40013,5369500,12/29/1931,1931,12,29,6710,190.03, 40013,5369500,12/30/1931,1931,12,30,6850,193.99, 40013,5369500,12/31/1931,1931,12,31,6850,193.99, 40013,5369500,01/01/1932,1932,1,1,7000,198.24, 40013,5369500,01/02/1932,1932,1,2,4360,123.48, 40013,5369500,01/03/1932,1932,1,3,5640,159.72, 40013,5369500,01/04/1932,1932,1,4,4240,120.08, 40013,5369500,01/05/1932,1932,1,5,5160,146.13, 40013,5369500,01/06/1932,1932,1,6,4810,136.22, 40013,5369500,01/07/1932,1932,1,7,4700,133.10, 40013,5369500,01/08/1932,1932,1,8,4470,126.59, 40013,5369500,01/09/1932,1932,1,9,4580,129.71, 40013,5369500,01/10/1932,1932,1,10,3060,86.66, 40013,5369500,01/11/1932,1932,1,11,4580,129.71, 40013,5369500,01/12/1932,1932,1,12,6850,193.99, 40013,5369500,01/13/1932,1932,1,13,6570,186.06, 40013,5369500,01/14/1932,1932,1,14,7140,202.20, 40013,5369500,01/15/1932,1932,1,15,8350,236.47, 40013,5369500,01/16/1932,1932,1,16,8670,245.53, 40013,5369500,01/17/1932,1932,1,17,9670,273.85, 40013,5369500,01/18/1932,1932,1,18,8670,245.53, 40013,5369500,01/19/1932,1932,1,19,9330,264.23, 40013,5369500,01/20/1932,1932,1,20,8670,245.53, 40013,5369500,01/21/1932,1932,1,21,8350,236.47, 40013,5369500,01/22/1932,1932,1,22,8350,236.47, 40013,5369500,01/23/1932,1932,1,23,8350,236.47, 40013,5369500,01/24/1932,1932,1,24,6300,178.42, 40013,5369500,01/25/1932,1932,1,25,5160,146.13, 40013,5369500,01/26/1932,1932,1,26,6710,190.03, 40013,5369500,01/27/1932,1932,1,27,7000,198.24, 40013,5369500,01/28/1932,1932,1,28,6300,178.42, 40013,5369500,01/29/1932,1932,1,29,6850,193.99, 40013,5369500,01/30/1932,1932,1,30,6000,169.92, 40013,5369500,01/31/1932,1932,1,31,5300,150.10, 40013,5369500,02/01/1932,1932,2,1,5700,161.42, 40013,5369500,02/02/1932,1932,2,2,6400,181.25, 40013,5369500,02/03/1932,1932,2,3,4920,139.33, 40013,5369500,02/04/1932,1932,2,4,4020,113.85, 40013,5369500,02/05/1932,1932,2,5,3700,104.78, 40013,5369500,02/06/1932,1932,2,6,4360,123.48, 40013,5369500,02/07/1932,1932,2,7,4470,126.59, 40013,5369500,02/08/1932,1932,2,8,3160,89.49, 40013,5369500,02/09/1932,1932,2,9,3910,110.73, 40013,5369500,02/10/1932,1932,2,10,5160,146.13, 40013,5369500,02/11/1932,1932,2,11,4700,133.10, 40013,5369500,02/12/1932,1932,2,12,4920,139.33, 40013,5369500,02/13/1932,1932,2,13,4130,116.96, 40013,5369500,02/14/1932,1932,2,14,4020,113.85, 40013,5369500,02/15/1932,1932,2,15,3060,86.66, 40013,5369500,02/16/1932,1932,2,16,5400,152.93, 40013,5369500,02/17/1932,1932,2,17,6000,169.92, 40013,5369500,02/18/1932,1932,2,18,6200,175.58, 40013,5369500,02/19/1932,1932,2,19,6500,184.08, 40013,5369500,02/20/1932,1932,2,20,6500,184.08, 40013,5369500,02/21/1932,1932,2,21,6400,181.25, 40013,5369500,02/22/1932,1932,2,22,4000,113.28, 40013,5369500,02/23/1932,1932,2,23,5400,152.93, 40013,5369500,02/24/1932,1932,2,24,6400,181.25, 40013,5369500,02/25/1932,1932,2,25,6700,189.74, 40013,5369500,02/26/1932,1932,2,26,6800,192.58, 40013,5369500,02/27/1932,1932,2,27,7000,198.24, 40013,5369500,02/28/1932,1932,2,28,5770,163.41, 40013,5369500,02/29/1932,1932,2,29,5280,149.53, 40013,5369500,03/01/1932,1932,3,1,8670,245.53, 40013,5369500,03/02/1932,1932,3,2,10000,283.20, 40013,5369500,03/03/1932,1932,3,3,10700,303.02, 40013,5369500,03/04/1932,1932,3,4,11500,325.68, 40013,5369500,03/05/1932,1932,3,5,10700,303.02, 40013,5369500,03/06/1932,1932,3,6,8040,227.69, 40013,5369500,03/07/1932,1932,3,7,5640,159.72, 40013,5369500,03/08/1932,1932,3,8,7280,206.17, 40013,5369500,03/09/1932,1932,3,9,7430,210.42, 40013,5369500,03/10/1932,1932,3,10,7730,218.91, 40013,5369500,03/11/1932,1932,3,11,7730,218.91, 40013,5369500,03/12/1932,1932,3,12,7430,210.42, 40013,5369500,03/13/1932,1932,3,13,6570,186.06, 40013,5369500,03/14/1932,1932,3,14,7280,206.17, 40013,5369500,03/15/1932,1932,3,15,6160,174.45, 40013,5369500,03/16/1932,1932,3,16,6710,190.03, 40013,5369500,03/17/1932,1932,3,17,6440,182.38, 40013,5369500,03/18/1932,1932,3,18,6850,193.99, 40013,5369500,03/19/1932,1932,3,19,7140,202.20, 40013,5369500,03/20/1932,1932,3,20,7000,198.24, 40013,5369500,03/21/1932,1932,3,21,5640,159.72, 40013,5369500,03/22/1932,1932,3,22,7730,218.91, 40013,5369500,03/23/1932,1932,3,23,8040,227.69, 40013,5369500,03/24/1932,1932,3,24,8040,227.69, 40013,5369500,03/25/1932,1932,3,25,8670,245.53, 40013,5369500,03/26/1932,1932,3,26,8350,236.47, 40013,5369500,03/27/1932,1932,3,27,10400,294.53, 40013,5369500,03/28/1932,1932,3,28,10700,303.02, 40013,5369500,03/29/1932,1932,3,29,11900,337.01, 40013,5369500,03/30/1932,1932,3,30,15900,450.29, 40013,5369500,03/31/1932,1932,3,31,15900,450.29, 40013,5369500,04/01/1932,1932,4,1,17200,487.10, 40013,5369500,04/02/1932,1932,4,2,15000,424.80, 40013,5369500,04/03/1932,1932,4,3,12300,348.34, 40013,5369500,04/04/1932,1932,4,4,8670,245.53, 40013,5369500,04/05/1932,1932,4,5,11500,325.68, 40013,5369500,04/06/1932,1932,4,6,12300,348.34, 40013,5369500,04/07/1932,1932,4,7,15000,424.80, 40013,5369500,04/08/1932,1932,4,8,28100,795.79, 40013,5369500,04/09/1932,1932,4,9,40800,1155.46, 40013,5369500,04/10/1932,1932,4,10,44300,1254.58, 40013,5369500,04/11/1932,1932,4,11,39000,1104.48, 40013,5369500,04/12/1932,1932,4,12,33900,960.05, 40013,5369500,04/13/1932,1932,4,13,24700,699.50, 40013,5369500,04/14/1932,1932,4,14,23200,657.02, 40013,5369500,04/15/1932,1932,4,15,17200,487.10, 40013,5369500,04/16/1932,1932,4,16,13400,379.49, 40013,5369500,04/17/1932,1932,4,17,13000,368.16, 40013,5369500,04/18/1932,1932,4,18,9330,264.23, 40013,5369500,04/19/1932,1932,4,19,10700,303.02, 40013,5369500,04/20/1932,1932,4,20,9000,254.88, 40013,5369500,04/21/1932,1932,4,21,9330,264.23, 40013,5369500,04/22/1932,1932,4,22,9000,254.88, 40013,5369500,04/23/1932,1932,4,23,8350,236.47, 40013,5369500,04/24/1932,1932,4,24,7000,198.24, 40013,5369500,04/25/1932,1932,4,25,6710,190.03, 40013,5369500,04/26/1932,1932,4,26,7730,218.91, 40013,5369500,04/27/1932,1932,4,27,6850,193.99, 40013,5369500,04/28/1932,1932,4,28,7000,198.24, 40013,5369500,04/29/1932,1932,4,29,7430,210.42, 40013,5369500,04/30/1932,1932,4,30,7000,198.24, 40013,5369500,05/01/1932,1932,5,1,6160,174.45, 40013,5369500,05/02/1932,1932,5,2,4130,116.96, 40013,5369500,05/03/1932,1932,5,3,6570,186.06, 40013,5369500,05/04/1932,1932,5,4,6850,193.99, 40013,5369500,05/05/1932,1932,5,5,7580,214.67, 40013,5369500,05/06/1932,1932,5,6,7430,210.42, 40013,5369500,05/07/1932,1932,5,7,9000,254.88, 40013,5369500,05/08/1932,1932,5,8,11500,325.68, 40013,5369500,05/09/1932,1932,5,9,10400,294.53, 40013,5369500,05/10/1932,1932,5,10,11100,314.35, 40013,5369500,05/11/1932,1932,5,11,10400,294.53, 40013,5369500,05/12/1932,1932,5,12,9330,264.23, 40013,5369500,05/13/1932,1932,5,13,8350,236.47, 40013,5369500,05/14/1932,1932,5,14,8350,236.47, 40013,5369500,05/15/1932,1932,5,15,7140,202.20, 40013,5369500,05/16/1932,1932,5,16,4470,126.59, 40013,5369500,05/17/1932,1932,5,17,6710,190.03, 40013,5369500,05/18/1932,1932,5,18,6850,193.99, 40013,5369500,05/19/1932,1932,5,19,6850,193.99, 40013,5369500,05/20/1932,1932,5,20,6710,190.03, 40013,5369500,05/21/1932,1932,5,21,6570,186.06, 40013,5369500,05/22/1932,1932,5,22,5770,163.41, 40013,5369500,05/23/1932,1932,5,23,3910,110.73, 40013,5369500,05/24/1932,1932,5,24,5770,163.41, 40013,5369500,05/25/1932,1932,5,25,5640,159.72, 40013,5369500,05/26/1932,1932,5,26,4920,139.33, 40013,5369500,05/27/1932,1932,5,27,5040,142.73, 40013,5369500,05/28/1932,1932,5,28,4580,129.71, 40013,5369500,05/29/1932,1932,5,29,4360,123.48, 40013,5369500,05/30/1932,1932,5,30,3380,95.72, 40013,5369500,05/31/1932,1932,5,31,3160,89.49, 40013,5369500,06/01/1932,1932,6,1,3590,101.67, 40013,5369500,06/02/1932,1932,6,2,3700,104.78, 40013,5369500,06/03/1932,1932,6,3,3700,104.78, 40013,5369500,06/04/1932,1932,6,4,3700,104.78, 40013,5369500,06/05/1932,1932,6,5,3480,98.55, 40013,5369500,06/06/1932,1932,6,6,2850,80.71, 40013,5369500,06/07/1932,1932,6,7,3700,104.78, 40013,5369500,06/08/1932,1932,6,8,4240,120.08, 40013,5369500,06/09/1932,1932,6,9,4130,116.96, 40013,5369500,06/10/1932,1932,6,10,3700,104.78, 40013,5369500,06/11/1932,1932,6,11,3590,101.67, 40013,5369500,06/12/1932,1932,6,12,3480,98.55, 40013,5369500,06/13/1932,1932,6,13,2750,77.88, 40013,5369500,06/14/1932,1932,6,14,3270,92.61, 40013,5369500,06/15/1932,1932,6,15,3700,104.78, 40013,5369500,06/16/1932,1932,6,16,3700,104.78, 40013,5369500,06/17/1932,1932,6,17,3380,95.72, 40013,5369500,06/18/1932,1932,6,18,3590,101.67, 40013,5369500,06/19/1932,1932,6,19,3270,92.61, 40013,5369500,06/20/1932,1932,6,20,2560,72.50, 40013,5369500,06/21/1932,1932,6,21,3060,86.66, 40013,5369500,06/22/1932,1932,6,22,3480,98.55, 40013,5369500,06/23/1932,1932,6,23,3480,98.55, 40013,5369500,06/24/1932,1932,6,24,3380,95.72, 40013,5369500,06/25/1932,1932,6,25,3590,101.67, 40013,5369500,06/26/1932,1932,6,26,4130,116.96, 40013,5369500,06/27/1932,1932,6,27,3700,104.78, 40013,5369500,06/28/1932,1932,6,28,5040,142.73, 40013,5369500,06/29/1932,1932,6,29,4470,126.59, 40013,5369500,06/30/1932,1932,6,30,4470,126.59, 40013,5369500,07/01/1932,1932,7,1,4700,133.10, 40013,5369500,07/02/1932,1932,7,2,4360,123.48, 40013,5369500,07/03/1932,1932,7,3,3700,104.78, 40013,5369500,07/04/1932,1932,7,4,3700,104.78, 40013,5369500,07/05/1932,1932,7,5,3270,92.61, 40013,5369500,07/06/1932,1932,7,6,3700,104.78, 40013,5369500,07/07/1932,1932,7,7,3910,110.73, 40013,5369500,07/08/1932,1932,7,8,3800,107.62, 40013,5369500,07/09/1932,1932,7,9,3800,107.62, 40013,5369500,07/10/1932,1932,7,10,3590,101.67, 40013,5369500,07/11/1932,1932,7,11,2460,69.67, 40013,5369500,07/12/1932,1932,7,12,3700,104.78, 40013,5369500,07/13/1932,1932,7,13,3700,104.78, 40013,5369500,07/14/1932,1932,7,14,3800,107.62, 40013,5369500,07/15/1932,1932,7,15,3270,92.61, 40013,5369500,07/16/1932,1932,7,16,3380,95.72, 40013,5369500,07/17/1932,1932,7,17,2850,80.71, 40013,5369500,07/18/1932,1932,7,18,2070,58.62, 40013,5369500,07/19/1932,1932,7,19,2650,75.05, 40013,5369500,07/20/1932,1932,7,20,2370,67.12, 40013,5369500,07/21/1932,1932,7,21,2170,61.45, 40013,5369500,07/22/1932,1932,7,22,2100,59.47, 40013,5369500,07/23/1932,1932,7,23,2370,67.12, 40013,5369500,07/24/1932,1932,7,24,2650,75.05, 40013,5369500,07/25/1932,1932,7,25,2210,62.59, 40013,5369500,07/26/1932,1932,7,26,3060,86.66, 40013,5369500,07/27/1932,1932,7,27,2850,80.71, 40013,5369500,07/28/1932,1932,7,28,3270,92.61, 40013,5369500,07/29/1932,1932,7,29,3270,92.61, 40013,5369500,07/30/1932,1932,7,30,3160,89.49, 40013,5369500,07/31/1932,1932,7,31,2650,75.05, 40013,5369500,08/01/1932,1932,8,1,2070,58.62, 40013,5369500,08/02/1932,1932,8,2,2750,77.88, 40013,5369500,08/03/1932,1932,8,3,3270,92.61, 40013,5369500,08/04/1932,1932,8,4,3060,86.66, 40013,5369500,08/05/1932,1932,8,5,2960,83.83, 40013,5369500,08/06/1932,1932,8,6,2850,80.71, 40013,5369500,08/07/1932,1932,8,7,2650,75.05, 40013,5369500,08/08/1932,1932,8,8,2080,58.91, 40013,5369500,08/09/1932,1932,8,9,2650,75.05, 40013,5369500,08/10/1932,1932,8,10,3160,89.49, 40013,5369500,08/11/1932,1932,8,11,2960,83.83, 40013,5369500,08/12/1932,1932,8,12,2460,69.67, 40013,5369500,08/13/1932,1932,8,13,2370,67.12, 40013,5369500,08/14/1932,1932,8,14,2120,60.04, 40013,5369500,08/15/1932,1932,8,15,1910,54.09, 40013,5369500,08/16/1932,1932,8,16,2120,60.04, 40013,5369500,08/17/1932,1932,8,17,2750,77.88, 40013,5369500,08/18/1932,1932,8,18,2460,69.67, 40013,5369500,08/19/1932,1932,8,19,3060,86.66, 40013,5369500,08/20/1932,1932,8,20,3060,86.66, 40013,5369500,08/21/1932,1932,8,21,2850,80.71, 40013,5369500,08/22/1932,1932,8,22,2120,60.04, 40013,5369500,08/23/1932,1932,8,23,2560,72.50, 40013,5369500,08/24/1932,1932,8,24,3060,86.66, 40013,5369500,08/25/1932,1932,8,25,3590,101.67, 40013,5369500,08/26/1932,1932,8,26,4360,123.48, 40013,5369500,08/27/1932,1932,8,27,5280,149.53, 40013,5369500,08/28/1932,1932,8,28,4130,116.96, 40013,5369500,08/29/1932,1932,8,29,2460,69.67, 40013,5369500,08/30/1932,1932,8,30,2750,77.88, 40013,5369500,08/31/1932,1932,8,31,3060,86.66, 40013,5369500,09/01/1932,1932,9,1,3380,95.72, 40013,5369500,09/02/1932,1932,9,2,4240,120.08, 40013,5369500,09/03/1932,1932,9,3,4360,123.48, 40013,5369500,09/04/1932,1932,9,4,3270,92.61, 40013,5369500,09/05/1932,1932,9,5,2370,67.12, 40013,5369500,09/06/1932,1932,9,6,2030,57.49, 40013,5369500,09/07/1932,1932,9,7,2280,64.57, 40013,5369500,09/08/1932,1932,9,8,2750,77.88, 40013,5369500,09/09/1932,1932,9,9,2750,77.88, 40013,5369500,09/10/1932,1932,9,10,2560,72.50, 40013,5369500,09/11/1932,1932,9,11,2280,64.57, 40013,5369500,09/12/1932,1932,9,12,2150,60.89, 40013,5369500,09/13/1932,1932,9,13,2460,69.67, 40013,5369500,09/14/1932,1932,9,14,2750,77.88, 40013,5369500,09/15/1932,1932,9,15,2560,72.50, 40013,5369500,09/16/1932,1932,9,16,2650,75.05, 40013,5369500,09/17/1932,1932,9,17,2280,64.57, 40013,5369500,09/18/1932,1932,9,18,2460,69.67, 40013,5369500,09/19/1932,1932,9,19,2100,59.47, 40013,5369500,09/20/1932,1932,9,20,2650,75.05, 40013,5369500,09/21/1932,1932,9,21,2850,80.71, 40013,5369500,09/22/1932,1932,9,22,3060,86.66, 40013,5369500,09/23/1932,1932,9,23,2850,80.71, 40013,5369500,09/24/1932,1932,9,24,2560,72.50, 40013,5369500,09/25/1932,1932,9,25,2560,72.50, 40013,5369500,09/26/1932,1932,9,26,2050,58.06, 40013,5369500,09/27/1932,1932,9,27,2650,75.05, 40013,5369500,09/28/1932,1932,9,28,2850,80.71, 40013,5369500,09/29/1932,1932,9,29,3060,86.66, 40013,5369500,09/30/1932,1932,9,30,2960,83.83, 40013,5369500,10/01/1932,1932,10,1,2650,75.05, 40013,5369500,10/02/1932,1932,10,2,2560,72.50, 40013,5369500,10/03/1932,1932,10,3,2070,58.62, 40013,5369500,10/04/1932,1932,10,4,2850,80.71, 40013,5369500,10/05/1932,1932,10,5,3060,86.66, 40013,5369500,10/06/1932,1932,10,6,2960,83.83, 40013,5369500,10/07/1932,1932,10,7,2460,69.67, 40013,5369500,10/08/1932,1932,10,8,2560,72.50, 40013,5369500,10/09/1932,1932,10,9,2460,69.67, 40013,5369500,10/10/1932,1932,10,10,1900,53.81, 40013,5369500,10/11/1932,1932,10,11,2560,72.50, 40013,5369500,10/12/1932,1932,10,12,2850,80.71, 40013,5369500,10/13/1932,1932,10,13,3160,89.49, 40013,5369500,10/14/1932,1932,10,14,2960,83.83, 40013,5369500,10/15/1932,1932,10,15,3160,89.49, 40013,5369500,10/16/1932,1932,10,16,3060,86.66, 40013,5369500,10/17/1932,1932,10,17,2030,57.49, 40013,5369500,10/18/1932,1932,10,18,3060,86.66, 40013,5369500,10/19/1932,1932,10,19,3700,104.78, 40013,5369500,10/20/1932,1932,10,20,3700,104.78, 40013,5369500,10/21/1932,1932,10,21,2850,80.71, 40013,5369500,10/22/1932,1932,10,22,2750,77.88, 40013,5369500,10/23/1932,1932,10,23,2560,72.50, 40013,5369500,10/24/1932,1932,10,24,1900,53.81, 40013,5369500,10/25/1932,1932,10,25,2650,75.05, 40013,5369500,10/26/1932,1932,10,26,2850,80.71, 40013,5369500,10/27/1932,1932,10,27,2650,75.05, 40013,5369500,10/28/1932,1932,10,28,2560,72.50, 40013,5369500,10/29/1932,1932,10,29,2850,80.71, 40013,5369500,10/30/1932,1932,10,30,2650,75.05, 40013,5369500,10/31/1932,1932,10,31,1980,56.07, 40013,5369500,11/01/1932,1932,11,1,2650,75.05, 40013,5369500,11/02/1932,1932,11,2,2370,67.12, 40013,5369500,11/03/1932,1932,11,3,2560,72.50, 40013,5369500,11/04/1932,1932,11,4,2960,83.83, 40013,5369500,11/05/1932,1932,11,5,3060,86.66, 40013,5369500,11/06/1932,1932,11,6,2460,69.67, 40013,5369500,11/07/1932,1932,11,7,2000,56.64, 40013,5369500,11/08/1932,1932,11,8,2960,83.83, 40013,5369500,11/09/1932,1932,11,9,4580,129.71, 40013,5369500,11/10/1932,1932,11,10,4810,136.22, 40013,5369500,11/11/1932,1932,11,11,4700,133.10, 40013,5369500,11/12/1932,1932,11,12,4920,139.33, 40013,5369500,11/13/1932,1932,11,13,5280,149.53, 40013,5369500,11/14/1932,1932,11,14,3060,86.66, 40013,5369500,11/15/1932,1932,11,15,3910,110.73, 40013,5369500,11/16/1932,1932,11,16,2850,80.71, 40013,5369500,11/17/1932,1932,11,17,2960,83.83, 40013,5369500,11/18/1932,1932,11,18,2750,77.88, 40013,5369500,11/19/1932,1932,11,19,2650,75.05, 40013,5369500,11/20/1932,1932,11,20,2850,80.71, 40013,5369500,11/21/1932,1932,11,21,2650,75.05, 40013,5369500,11/22/1932,1932,11,22,3060,86.66, 40013,5369500,11/23/1932,1932,11,23,3910,110.73, 40013,5369500,11/24/1932,1932,11,24,3700,104.78, 40013,5369500,11/25/1932,1932,11,25,2750,77.88, 40013,5369500,11/26/1932,1932,11,26,2650,75.05, 40013,5369500,11/27/1932,1932,11,27,3270,92.61, 40013,5369500,11/28/1932,1932,11,28,3060,86.66, 40013,5369500,11/29/1932,1932,11,29,3270,92.61, 40013,5369500,11/30/1932,1932,11,30,3800,107.62, 40013,5369500,12/01/1932,1932,12,1,3700,104.78, 40013,5369500,12/02/1932,1932,12,2,3480,98.55, 40013,5369500,12/03/1932,1932,12,3,3270,92.61, 40013,5369500,12/04/1932,1932,12,4,3380,95.72, 40013,5369500,12/05/1932,1932,12,5,2650,75.05, 40013,5369500,12/06/1932,1932,12,6,3380,95.72, 40013,5369500,12/07/1932,1932,12,7,3270,92.61, 40013,5369500,12/08/1932,1932,12,8,3060,86.66, 40013,5369500,12/09/1932,1932,12,9,2960,83.83, 40013,5369500,12/10/1932,1932,12,10,2370,67.12, 40013,5369500,12/11/1932,1932,12,11,2750,77.88, 40013,5369500,12/12/1932,1932,12,12,2150,60.89, 40013,5369500,12/13/1932,1932,12,13,1770,50.13, 40013,5369500,12/14/1932,1932,12,14,1960,55.51, 40013,5369500,12/15/1932,1932,12,15,2140,60.60, 40013,5369500,12/16/1932,1932,12,16,2460,69.67, 40013,5369500,12/17/1932,1932,12,17,2230,63.15, 40013,5369500,12/18/1932,1932,12,18,2280,64.57, 40013,5369500,12/19/1932,1932,12,19,2080,58.91, 40013,5369500,12/20/1932,1932,12,20,2070,58.62, 40013,5369500,12/21/1932,1932,12,21,2960,83.83, 40013,5369500,12/22/1932,1932,12,22,3060,86.66, 40013,5369500,12/23/1932,1932,12,23,2750,77.88, 40013,5369500,12/24/1932,1932,12,24,2850,80.71, 40013,5369500,12/25/1932,1932,12,25,3060,86.66, 40013,5369500,12/26/1932,1932,12,26,2460,69.67, 40013,5369500,12/27/1932,1932,12,27,2370,67.12, 40013,5369500,12/28/1932,1932,12,28,2560,72.50, 40013,5369500,12/29/1932,1932,12,29,2560,72.50, 40013,5369500,12/30/1932,1932,12,30,2560,72.50, 40013,5369500,12/31/1932,1932,12,31,2750,77.88, 40013,5369500,01/01/1933,1933,1,1,2230,63.15, 40013,5369500,01/02/1933,1933,1,2,2280,64.57, 40013,5369500,01/03/1933,1933,1,3,2190,62.02, 40013,5369500,01/04/1933,1933,1,4,2560,72.50, 40013,5369500,01/05/1933,1933,1,5,3160,89.49, 40013,5369500,01/06/1933,1933,1,6,3480,98.55, 40013,5369500,01/07/1933,1933,1,7,3700,104.78, 40013,5369500,01/08/1933,1933,1,8,4020,113.85, 40013,5369500,01/09/1933,1933,1,9,3700,104.78, 40013,5369500,01/10/1933,1933,1,10,3480,98.55, 40013,5369500,01/11/1933,1933,1,11,3700,104.78, 40013,5369500,01/12/1933,1933,1,12,3160,89.49, 40013,5369500,01/13/1933,1933,1,13,3060,86.66, 40013,5369500,01/14/1933,1933,1,14,3160,89.49, 40013,5369500,01/15/1933,1933,1,15,3160,89.49, 40013,5369500,01/16/1933,1933,1,16,2560,72.50, 40013,5369500,01/17/1933,1933,1,17,2750,77.88, 40013,5369500,01/18/1933,1933,1,18,2850,80.71, 40013,5369500,01/19/1933,1933,1,19,2850,80.71, 40013,5369500,01/20/1933,1933,1,20,2650,75.05, 40013,5369500,01/21/1933,1933,1,21,2650,75.05, 40013,5369500,01/22/1933,1933,1,22,2750,77.88, 40013,5369500,01/23/1933,1933,1,23,3590,101.67, 40013,5369500,01/24/1933,1933,1,24,4920,139.33, 40013,5369500,01/25/1933,1933,1,25,5160,146.13, 40013,5369500,01/26/1933,1933,1,26,4920,139.33, 40013,5369500,01/27/1933,1933,1,27,5040,142.73, 40013,5369500,01/28/1933,1933,1,28,4360,123.48, 40013,5369500,01/29/1933,1933,1,29,3910,110.73, 40013,5369500,01/30/1933,1933,1,30,3270,92.61, 40013,5369500,01/31/1933,1933,1,31,3270,92.61, 40013,5369500,02/01/1933,1933,2,1,3800,107.62, 40013,5369500,02/02/1933,1933,2,2,4580,129.71, 40013,5369500,02/03/1933,1933,2,3,4130,116.96, 40013,5369500,02/04/1933,1933,2,4,3800,107.62, 40013,5369500,02/05/1933,1933,2,5,3480,98.55, 40013,5369500,02/06/1933,1933,2,6,2560,72.50, 40013,5369500,02/07/1933,1933,2,7,2370,67.12, 40013,5369500,02/08/1933,1933,2,8,2650,75.05, 40013,5369500,02/09/1933,1933,2,9,2750,77.88, 40013,5369500,02/10/1933,1933,2,10,2460,69.67, 40013,5369500,02/11/1933,1933,2,11,2460,69.67, 40013,5369500,02/12/1933,1933,2,12,2170,61.45, 40013,5369500,02/13/1933,1933,2,13,1960,55.51, 40013,5369500,02/14/1933,1933,2,14,2560,72.50, 40013,5369500,02/15/1933,1933,2,15,3700,104.78, 40013,5369500,02/16/1933,1933,2,16,3700,104.78, 40013,5369500,02/17/1933,1933,2,17,3700,104.78, 40013,5369500,02/18/1933,1933,2,18,3700,104.78, 40013,5369500,02/19/1933,1933,2,19,3800,107.62, 40013,5369500,02/20/1933,1933,2,20,2460,69.67, 40013,5369500,02/21/1933,1933,2,21,3590,101.67, 40013,5369500,02/22/1933,1933,2,22,4360,123.48, 40013,5369500,02/23/1933,1933,2,23,4360,123.48, 40013,5369500,02/24/1933,1933,2,24,4700,133.10, 40013,5369500,02/25/1933,1933,2,25,5040,142.73, 40013,5369500,02/26/1933,1933,2,26,5770,163.41, 40013,5369500,02/27/1933,1933,2,27,6160,174.45, 40013,5369500,02/28/1933,1933,2,28,7580,214.67, 40013,5369500,03/01/1933,1933,3,1,8350,236.47, 40013,5369500,03/02/1933,1933,3,2,8670,245.53, 40013,5369500,03/03/1933,1933,3,3,8350,236.47, 40013,5369500,03/04/1933,1933,3,4,8670,245.53, 40013,5369500,03/05/1933,1933,3,5,8350,236.47, 40013,5369500,03/06/1933,1933,3,6,6440,182.38, 40013,5369500,03/07/1933,1933,3,7,6440,182.38, 40013,5369500,03/08/1933,1933,3,8,6710,190.03, 40013,5369500,03/09/1933,1933,3,9,5900,167.09, 40013,5369500,03/10/1933,1933,3,10,5400,152.93, 40013,5369500,03/11/1933,1933,3,11,5640,159.72, 40013,5369500,03/12/1933,1933,3,12,5770,163.41, 40013,5369500,03/13/1933,1933,3,13,5770,163.41, 40013,5369500,03/14/1933,1933,3,14,5900,167.09, 40013,5369500,03/15/1933,1933,3,15,6570,186.06, 40013,5369500,03/16/1933,1933,3,16,6570,186.06, 40013,5369500,03/17/1933,1933,3,17,6850,193.99, 40013,5369500,03/18/1933,1933,3,18,7000,198.24, 40013,5369500,03/19/1933,1933,3,19,8040,227.69, 40013,5369500,03/20/1933,1933,3,20,6850,193.99, 40013,5369500,03/21/1933,1933,3,21,8350,236.47, 40013,5369500,03/22/1933,1933,3,22,7730,218.91, 40013,5369500,03/23/1933,1933,3,23,6850,193.99, 40013,5369500,03/24/1933,1933,3,24,5640,159.72, 40013,5369500,03/25/1933,1933,3,25,5900,167.09, 40013,5369500,03/26/1933,1933,3,26,6160,174.45, 40013,5369500,03/27/1933,1933,3,27,5160,146.13, 40013,5369500,03/28/1933,1933,3,28,6160,174.45, 40013,5369500,03/29/1933,1933,3,29,7430,210.42, 40013,5369500,03/30/1933,1933,3,30,8670,245.53, 40013,5369500,03/31/1933,1933,3,31,10700,303.02, 40013,5369500,04/01/1933,1933,4,1,13800,390.82, 40013,5369500,04/02/1933,1933,4,2,14600,413.47, 40013,5369500,04/03/1933,1933,4,3,10400,294.53, 40013,5369500,04/04/1933,1933,4,4,11100,314.35, 40013,5369500,04/05/1933,1933,4,5,11500,325.68, 40013,5369500,04/06/1933,1933,4,6,15900,450.29, 40013,5369500,04/07/1933,1933,4,7,24700,699.50, 40013,5369500,04/08/1933,1933,4,8,25200,713.66, 40013,5369500,04/09/1933,1933,4,9,21800,617.38, 40013,5369500,04/10/1933,1933,4,10,18100,512.59, 40013,5369500,04/11/1933,1933,4,11,16400,464.45, 40013,5369500,04/12/1933,1933,4,12,15500,438.96, 40013,5369500,04/13/1933,1933,4,13,14200,402.14, 40013,5369500,04/14/1933,1933,4,14,12600,356.83, 40013,5369500,04/15/1933,1933,4,15,12300,348.34, 40013,5369500,04/16/1933,1933,4,16,10000,283.20, 40013,5369500,04/17/1933,1933,4,17,10400,294.53, 40013,5369500,04/18/1933,1933,4,18,10700,303.02, 40013,5369500,04/19/1933,1933,4,19,12300,348.34, 40013,5369500,04/20/1933,1933,4,20,13000,368.16, 40013,5369500,04/21/1933,1933,4,21,13000,368.16, 40013,5369500,04/22/1933,1933,4,22,12300,348.34, 40013,5369500,04/23/1933,1933,4,23,12300,348.34, 40013,5369500,04/24/1933,1933,4,24,10000,283.20, 40013,5369500,04/25/1933,1933,4,25,10000,283.20, 40013,5369500,04/26/1933,1933,4,26,8350,236.47, 40013,5369500,04/27/1933,1933,4,27,7580,214.67, 40013,5369500,04/28/1933,1933,4,28,7430,210.42, 40013,5369500,04/29/1933,1933,4,29,7280,206.17, 40013,5369500,04/30/1933,1933,4,30,7000,198.24, 40013,5369500,05/01/1933,1933,5,1,5400,152.93, 40013,5369500,05/02/1933,1933,5,2,14200,402.14, 40013,5369500,05/03/1933,1933,5,3,22700,642.86, 40013,5369500,05/04/1933,1933,5,4,19500,552.24, 40013,5369500,05/05/1933,1933,5,5,13800,390.82, 40013,5369500,05/06/1933,1933,5,6,13000,368.16, 40013,5369500,05/07/1933,1933,5,7,10400,294.53, 40013,5369500,05/08/1933,1933,5,8,8350,236.47, 40013,5369500,05/09/1933,1933,5,9,10000,283.20, 40013,5369500,05/10/1933,1933,5,10,10000,283.20, 40013,5369500,05/11/1933,1933,5,11,10700,303.02, 40013,5369500,05/12/1933,1933,5,12,10400,294.53, 40013,5369500,05/13/1933,1933,5,13,9670,273.85, 40013,5369500,05/14/1933,1933,5,14,8040,227.69, 40013,5369500,05/15/1933,1933,5,15,6440,182.38, 40013,5369500,05/16/1933,1933,5,16,9330,264.23, 40013,5369500,05/17/1933,1933,5,17,9000,254.88, 40013,5369500,05/18/1933,1933,5,18,8670,245.53, 40013,5369500,05/19/1933,1933,5,19,8040,227.69, 40013,5369500,05/20/1933,1933,5,20,8040,227.69, 40013,5369500,05/21/1933,1933,5,21,6570,186.06, 40013,5369500,05/22/1933,1933,5,22,4920,139.33, 40013,5369500,05/23/1933,1933,5,23,7430,210.42, 40013,5369500,05/24/1933,1933,5,24,7430,210.42, 40013,5369500,05/25/1933,1933,5,25,7140,202.20, 40013,5369500,05/26/1933,1933,5,26,7140,202.20, 40013,5369500,05/27/1933,1933,5,27,6710,190.03, 40013,5369500,05/28/1933,1933,5,28,6030,170.77, 40013,5369500,05/29/1933,1933,5,29,3910,110.73, 40013,5369500,05/30/1933,1933,5,30,5520,156.33, 40013,5369500,05/31/1933,1933,5,31,4130,116.96, 40013,5369500,06/01/1933,1933,6,1,6850,193.99, 40013,5369500,06/02/1933,1933,6,2,7430,210.42, 40013,5369500,06/03/1933,1933,6,3,6710,190.03, 40013,5369500,06/04/1933,1933,6,4,6030,170.77, 40013,5369500,06/05/1933,1933,6,5,3480,98.55, 40013,5369500,06/06/1933,1933,6,6,5160,146.13, 40013,5369500,06/07/1933,1933,6,7,6030,170.77, 40013,5369500,06/08/1933,1933,6,8,6440,182.38, 40013,5369500,06/09/1933,1933,6,9,6440,182.38, 40013,5369500,06/10/1933,1933,6,10,6300,178.42, 40013,5369500,06/11/1933,1933,6,11,6300,178.42, 40013,5369500,06/12/1933,1933,6,12,3700,104.78, 40013,5369500,06/13/1933,1933,6,13,4580,129.71, 40013,5369500,06/14/1933,1933,6,14,4810,136.22, 40013,5369500,06/15/1933,1933,6,15,4470,126.59, 40013,5369500,06/16/1933,1933,6,16,4240,120.08, 40013,5369500,06/17/1933,1933,6,17,3910,110.73, 40013,5369500,06/18/1933,1933,6,18,3910,110.73, 40013,5369500,06/19/1933,1933,6,19,2460,69.67, 40013,5369500,06/20/1933,1933,6,20,3160,89.49, 40013,5369500,06/21/1933,1933,6,21,4020,113.85, 40013,5369500,06/22/1933,1933,6,22,3700,104.78, 40013,5369500,06/23/1933,1933,6,23,3380,95.72, 40013,5369500,06/24/1933,1933,6,24,3270,92.61, 40013,5369500,06/25/1933,1933,6,25,3060,86.66, 40013,5369500,06/26/1933,1933,6,26,2370,67.12, 40013,5369500,06/27/1933,1933,6,27,2960,83.83, 40013,5369500,06/28/1933,1933,6,28,3380,95.72, 40013,5369500,06/29/1933,1933,6,29,3380,95.72, 40013,5369500,06/30/1933,1933,6,30,3380,95.72, 40013,5369500,07/01/1933,1933,7,1,3380,95.72, 40013,5369500,07/02/1933,1933,7,2,3270,92.61, 40013,5369500,07/03/1933,1933,7,3,2100,59.47, 40013,5369500,07/04/1933,1933,7,4,2650,75.05, 40013,5369500,07/05/1933,1933,7,5,1980,56.07, 40013,5369500,07/06/1933,1933,7,6,3160,89.49, 40013,5369500,07/07/1933,1933,7,7,3590,101.67, 40013,5369500,07/08/1933,1933,7,8,3700,104.78, 40013,5369500,07/09/1933,1933,7,9,2960,83.83, 40013,5369500,07/10/1933,1933,7,10,2020,57.21, 40013,5369500,07/11/1933,1933,7,11,3590,101.67, 40013,5369500,07/12/1933,1933,7,12,3270,92.61, 40013,5369500,07/13/1933,1933,7,13,3700,104.78, 40013,5369500,07/14/1933,1933,7,14,3380,95.72, 40013,5369500,07/15/1933,1933,7,15,3160,89.49, 40013,5369500,07/16/1933,1933,7,16,2460,69.67, 40013,5369500,07/17/1933,1933,7,17,1930,54.66, 40013,5369500,07/18/1933,1933,7,18,2560,72.50, 40013,5369500,07/19/1933,1933,7,19,3480,98.55, 40013,5369500,07/20/1933,1933,7,20,3480,98.55, 40013,5369500,07/21/1933,1933,7,21,3700,104.78, 40013,5369500,07/22/1933,1933,7,22,3700,104.78, 40013,5369500,07/23/1933,1933,7,23,3800,107.62, 40013,5369500,07/24/1933,1933,7,24,2460,69.67, 40013,5369500,07/25/1933,1933,7,25,3380,95.72, 40013,5369500,07/26/1933,1933,7,26,3270,92.61, 40013,5369500,07/27/1933,1933,7,27,3270,92.61, 40013,5369500,07/28/1933,1933,7,28,3270,92.61, 40013,5369500,07/29/1933,1933,7,29,3380,95.72, 40013,5369500,07/30/1933,1933,7,30,3270,92.61, 40013,5369500,07/31/1933,1933,7,31,2000,56.64, 40013,5369500,08/01/1933,1933,8,1,2850,80.71, 40013,5369500,08/02/1933,1933,8,2,3160,89.49, 40013,5369500,08/03/1933,1933,8,3,3060,86.66, 40013,5369500,08/04/1933,1933,8,4,3060,86.66, 40013,5369500,08/05/1933,1933,8,5,2560,72.50, 40013,5369500,08/06/1933,1933,8,6,2000,56.64, 40013,5369500,08/07/1933,1933,8,7,1660,47.01, 40013,5369500,08/08/1933,1933,8,8,1870,52.96, 40013,5369500,08/09/1933,1933,8,9,2260,64.00, 40013,5369500,08/10/1933,1933,8,10,2460,69.67, 40013,5369500,08/11/1933,1933,8,11,2260,64.00, 40013,5369500,08/12/1933,1933,8,12,2260,64.00, 40013,5369500,08/13/1933,1933,8,13,1900,53.81, 40013,5369500,08/14/1933,1933,8,14,1600,45.31, 40013,5369500,08/15/1933,1933,8,15,2190,62.02, 40013,5369500,08/16/1933,1933,8,16,2650,75.05, 40013,5369500,08/17/1933,1933,8,17,3270,92.61, 40013,5369500,08/18/1933,1933,8,18,2650,75.05, 40013,5369500,08/19/1933,1933,8,19,2280,64.57, 40013,5369500,08/20/1933,1933,8,20,2170,61.45, 40013,5369500,08/21/1933,1933,8,21,1770,50.13, 40013,5369500,08/22/1933,1933,8,22,2100,59.47, 40013,5369500,08/23/1933,1933,8,23,3160,89.49, 40013,5369500,08/24/1933,1933,8,24,2650,75.05, 40013,5369500,08/25/1933,1933,8,25,2650,75.05, 40013,5369500,08/26/1933,1933,8,26,2560,72.50, 40013,5369500,08/27/1933,1933,8,27,2070,58.62, 40013,5369500,08/28/1933,1933,8,28,1670,47.29, 40013,5369500,08/29/1933,1933,8,29,2150,60.89, 40013,5369500,08/30/1933,1933,8,30,2650,75.05, 40013,5369500,08/31/1933,1933,8,31,3160,89.49, 40013,5369500,09/01/1933,1933,9,1,2750,77.88, 40013,5369500,09/02/1933,1933,9,2,3060,86.66, 40013,5369500,09/03/1933,1933,9,3,2240,63.44, 40013,5369500,09/04/1933,1933,9,4,2000,56.64, 40013,5369500,09/05/1933,1933,9,5,2080,58.91, 40013,5369500,09/06/1933,1933,9,6,2560,72.50, 40013,5369500,09/07/1933,1933,9,7,3060,86.66, 40013,5369500,09/08/1933,1933,9,8,3270,92.61, 40013,5369500,09/09/1933,1933,9,9,2850,80.71, 40013,5369500,09/10/1933,1933,9,10,2170,61.45, 40013,5369500,09/11/1933,1933,9,11,1930,54.66, 40013,5369500,09/12/1933,1933,9,12,2370,67.12, 40013,5369500,09/13/1933,1933,9,13,2850,80.71, 40013,5369500,09/14/1933,1933,9,14,2850,80.71, 40013,5369500,09/15/1933,1933,9,15,2370,67.12, 40013,5369500,09/16/1933,1933,9,16,3060,86.66, 40013,5369500,09/17/1933,1933,9,17,2850,80.71, 40013,5369500,09/18/1933,1933,9,18,2120,60.04, 40013,5369500,09/19/1933,1933,9,19,2230,63.15, 40013,5369500,09/20/1933,1933,9,20,2750,77.88, 40013,5369500,09/21/1933,1933,9,21,2560,72.50, 40013,5369500,09/22/1933,1933,9,22,2650,75.05, 40013,5369500,09/23/1933,1933,9,23,3380,95.72, 40013,5369500,09/24/1933,1933,9,24,2560,72.50, 40013,5369500,09/25/1933,1933,9,25,1880,53.24, 40013,5369500,09/26/1933,1933,9,26,2370,67.12, 40013,5369500,09/27/1933,1933,9,27,2850,80.71, 40013,5369500,09/28/1933,1933,9,28,2460,69.67, 40013,5369500,09/29/1933,1933,9,29,2370,67.12, 40013,5369500,09/30/1933,1933,9,30,2650,75.05, 40013,5369500,10/01/1933,1933,10,1,2490,70.52, 40013,5369500,10/02/1933,1933,10,2,2210,62.59, 40013,5369500,10/03/1933,1933,10,3,2150,60.89, 40013,5369500,10/04/1933,1933,10,4,2090,59.19, 40013,5369500,10/05/1933,1933,10,5,2030,57.49, 40013,5369500,10/06/1933,1933,10,6,2280,64.57, 40013,5369500,10/07/1933,1933,10,7,2090,59.19, 40013,5369500,10/08/1933,1933,10,8,1980,56.07, 40013,5369500,10/09/1933,1933,10,9,1980,56.07, 40013,5369500,10/10/1933,1933,10,10,1980,56.07, 40013,5369500,10/11/1933,1933,10,11,1980,56.07, 40013,5369500,10/12/1933,1933,10,12,1980,56.07, 40013,5369500,10/13/1933,1933,10,13,2030,57.49, 40013,5369500,10/14/1933,1933,10,14,2150,60.89, 40013,5369500,10/15/1933,1933,10,15,2150,60.89, 40013,5369500,10/16/1933,1933,10,16,2150,60.89, 40013,5369500,10/17/1933,1933,10,17,2990,84.68, 40013,5369500,10/18/1933,1933,10,18,3080,87.23, 40013,5369500,10/19/1933,1933,10,19,2990,84.68, 40013,5369500,10/20/1933,1933,10,20,2990,84.68, 40013,5369500,10/21/1933,1933,10,21,2900,82.13, 40013,5369500,10/22/1933,1933,10,22,2730,77.31, 40013,5369500,10/23/1933,1933,10,23,2090,59.19, 40013,5369500,10/24/1933,1933,10,24,2210,62.59, 40013,5369500,10/25/1933,1933,10,25,2420,68.53, 40013,5369500,10/26/1933,1933,10,26,2810,79.58, 40013,5369500,10/27/1933,1933,10,27,2420,68.53, 40013,5369500,10/28/1933,1933,10,28,2990,84.68, 40013,5369500,10/29/1933,1933,10,29,2570,72.78, 40013,5369500,10/30/1933,1933,10,30,2150,60.89, 40013,5369500,10/31/1933,1933,10,31,2570,72.78, 40013,5369500,11/01/1933,1933,11,1,2900,82.13, 40013,5369500,11/02/1933,1933,11,2,2650,75.05, 40013,5369500,11/03/1933,1933,11,3,2350,66.55, 40013,5369500,11/04/1933,1933,11,4,2420,68.53, 40013,5369500,11/05/1933,1933,11,5,2420,68.53, 40013,5369500,11/06/1933,1933,11,6,2210,62.59, 40013,5369500,11/07/1933,1933,11,7,2650,75.05, 40013,5369500,11/08/1933,1933,11,8,2810,79.58, 40013,5369500,11/09/1933,1933,11,9,2570,72.78, 40013,5369500,11/10/1933,1933,11,10,2490,70.52, 40013,5369500,11/11/1933,1933,11,11,2350,66.55, 40013,5369500,11/12/1933,1933,11,12,2210,62.59, 40013,5369500,11/13/1933,1933,11,13,2090,59.19, 40013,5369500,11/14/1933,1933,11,14,1950,55.22, 40013,5369500,11/15/1933,1933,11,15,1900,53.81, 40013,5369500,11/16/1933,1933,11,16,1870,52.96, 40013,5369500,11/17/1933,1933,11,17,2460,69.67, 40013,5369500,11/18/1933,1933,11,18,2650,75.05, 40013,5369500,11/19/1933,1933,11,19,2560,72.50, 40013,5369500,11/20/1933,1933,11,20,2650,75.05, 40013,5369500,11/21/1933,1933,11,21,3170,89.77, 40013,5369500,11/22/1933,1933,11,22,3170,89.77, 40013,5369500,11/23/1933,1933,11,23,3480,98.55, 40013,5369500,11/24/1933,1933,11,24,3590,101.67, 40013,5369500,11/25/1933,1933,11,25,3380,95.72, 40013,5369500,11/26/1933,1933,11,26,2900,82.13, 40013,5369500,11/27/1933,1933,11,27,2420,68.53, 40013,5369500,11/28/1933,1933,11,28,3380,95.72, 40013,5369500,11/29/1933,1933,11,29,4130,116.96, 40013,5369500,11/30/1933,1933,11,30,3700,104.78, 40013,5369500,12/01/1933,1933,12,1,2570,72.78, 40013,5369500,12/02/1933,1933,12,2,2810,79.58, 40013,5369500,12/03/1933,1933,12,3,3080,87.23, 40013,5369500,12/04/1933,1933,12,4,3080,87.23, 40013,5369500,12/05/1933,1933,12,5,3060,86.66, 40013,5369500,12/06/1933,1933,12,6,3380,95.72, 40013,5369500,12/07/1933,1933,12,7,2960,83.83, 40013,5369500,12/08/1933,1933,12,8,2850,80.71, 40013,5369500,12/09/1933,1933,12,9,2850,80.71, 40013,5369500,12/10/1933,1933,12,10,2650,75.05, 40013,5369500,12/11/1933,1933,12,11,2140,60.60, 40013,5369500,12/12/1933,1933,12,12,2460,69.67, 40013,5369500,12/13/1933,1933,12,13,2850,80.71, 40013,5369500,12/14/1933,1933,12,14,1800,50.98, 40013,5369500,12/15/1933,1933,12,15,1930,54.66, 40013,5369500,12/16/1933,1933,12,16,2030,57.49, 40013,5369500,12/17/1933,1933,12,17,1900,53.81, 40013,5369500,12/18/1933,1933,12,18,1530,43.33, 40013,5369500,12/19/1933,1933,12,19,1450,41.06, 40013,5369500,12/20/1933,1933,12,20,1560,44.18, 40013,5369500,12/21/1933,1933,12,21,1770,50.13, 40013,5369500,12/22/1933,1933,12,22,2460,69.67, 40013,5369500,12/23/1933,1933,12,23,2650,75.05, 40013,5369500,12/24/1933,1933,12,24,2370,67.12, 40013,5369500,12/25/1933,1933,12,25,1660,47.01, 40013,5369500,12/26/1933,1933,12,26,1530,43.33, 40013,5369500,12/27/1933,1933,12,27,1320,37.38, 40013,5369500,12/28/1933,1933,12,28,1910,54.09, 40013,5369500,12/29/1933,1933,12,29,2280,64.57, 40013,5369500,12/30/1933,1933,12,30,2850,80.71, 40013,5369500,12/31/1933,1933,12,31,2650,75.05, 40013,5369500,01/01/1934,1934,1,1,2460,69.67, 40013,5369500,01/02/1934,1934,1,2,1670,47.29, 40013,5369500,01/03/1934,1934,1,3,1700,48.14, 40013,5369500,01/04/1934,1934,1,4,2210,62.59, 40013,5369500,01/05/1934,1934,1,5,2560,72.50, 40013,5369500,01/06/1934,1934,1,6,2560,72.50, 40013,5369500,01/07/1934,1934,1,7,2460,69.67, 40013,5369500,01/08/1934,1934,1,8,1900,53.81, 40013,5369500,01/09/1934,1934,1,9,1730,48.99, 40013,5369500,01/10/1934,1934,1,10,2370,67.12, 40013,5369500,01/11/1934,1934,1,11,2650,75.05, 40013,5369500,01/12/1934,1934,1,12,2650,75.05, 40013,5369500,01/13/1934,1934,1,13,2750,77.88, 40013,5369500,01/14/1934,1934,1,14,2280,64.57, 40013,5369500,01/15/1934,1934,1,15,1960,55.51, 40013,5369500,01/16/1934,1934,1,16,1740,49.28, 40013,5369500,01/17/1934,1934,1,17,2070,58.62, 40013,5369500,01/18/1934,1934,1,18,2560,72.50, 40013,5369500,01/19/1934,1934,1,19,2560,72.50, 40013,5369500,01/20/1934,1934,1,20,2280,64.57, 40013,5369500,01/21/1934,1934,1,21,2070,58.62, 40013,5369500,01/22/1934,1934,1,22,1900,53.81, 40013,5369500,01/23/1934,1934,1,23,2370,67.12, 40013,5369500,01/24/1934,1934,1,24,2650,75.05, 40013,5369500,01/25/1934,1934,1,25,2750,77.88, 40013,5369500,01/26/1934,1934,1,26,2650,75.05, 40013,5369500,01/27/1934,1934,1,27,2750,77.88, 40013,5369500,01/28/1934,1934,1,28,2560,72.50, 40013,5369500,01/29/1934,1934,1,29,1580,44.75, 40013,5369500,01/30/1934,1934,1,30,2100,59.47, 40013,5369500,01/31/1934,1934,1,31,2460,69.67, 40013,5369500,02/01/1934,1934,2,1,2650,75.05, 40013,5369500,02/02/1934,1934,2,2,2850,80.71, 40013,5369500,02/03/1934,1934,2,3,3160,89.49, 40013,5369500,02/04/1934,1934,2,4,2650,75.05, 40013,5369500,02/05/1934,1934,2,5,2140,60.60, 40013,5369500,02/06/1934,1934,2,6,2280,64.57, 40013,5369500,02/07/1934,1934,2,7,2850,80.71, 40013,5369500,02/08/1934,1934,2,8,2560,72.50, 40013,5369500,02/09/1934,1934,2,9,2460,69.67, 40013,5369500,02/10/1934,1934,2,10,2850,80.71, 40013,5369500,02/11/1934,1934,2,11,2650,75.05, 40013,5369500,02/12/1934,1934,2,12,2370,67.12, 40013,5369500,02/13/1934,1934,2,13,2560,72.50, 40013,5369500,02/14/1934,1934,2,14,3480,98.55, 40013,5369500,02/15/1934,1934,2,15,3480,98.55, 40013,5369500,02/16/1934,1934,2,16,3590,101.67, 40013,5369500,02/17/1934,1934,2,17,3380,95.72, 40013,5369500,02/18/1934,1934,2,18,3060,86.66, 40013,5369500,02/19/1934,1934,2,19,2560,72.50, 40013,5369500,02/20/1934,1934,2,20,2850,80.71, 40013,5369500,02/21/1934,1934,2,21,3160,89.49, 40013,5369500,02/22/1934,1934,2,22,2850,80.71, 40013,5369500,02/23/1934,1934,2,23,2100,59.47, 40013,5369500,02/24/1934,1934,2,24,2460,69.67, 40013,5369500,02/25/1934,1934,2,25,2650,75.05, 40013,5369500,02/26/1934,1934,2,26,2020,57.21, 40013,5369500,02/27/1934,1934,2,27,2460,69.67, 40013,5369500,02/28/1934,1934,2,28,2650,75.05, 40013,5369500,03/01/1934,1934,3,1,2560,72.50, 40013,5369500,03/02/1934,1934,3,2,2560,72.50, 40013,5369500,03/03/1934,1934,3,3,2560,72.50, 40013,5369500,03/04/1934,1934,3,4,2190,62.02, 40013,5369500,03/05/1934,1934,3,5,2100,59.47, 40013,5369500,03/06/1934,1934,3,6,2850,80.71, 40013,5369500,03/07/1934,1934,3,7,3270,92.61, 40013,5369500,03/08/1934,1934,3,8,3910,110.73, 40013,5369500,03/09/1934,1934,3,9,3480,98.55, 40013,5369500,03/10/1934,1934,3,10,3270,92.61, 40013,5369500,03/11/1934,1934,3,11,4360,123.48, 40013,5369500,03/12/1934,1934,3,12,4580,129.71, 40013,5369500,03/13/1934,1934,3,13,5770,163.41, 40013,5369500,03/14/1934,1934,3,14,6300,178.42, 40013,5369500,03/15/1934,1934,3,15,6030,170.77, 40013,5369500,03/16/1934,1934,3,16,6440,182.38, 40013,5369500,03/17/1934,1934,3,17,6570,186.06, 40013,5369500,03/18/1934,1934,3,18,4810,136.22, 40013,5369500,03/19/1934,1934,3,19,4360,123.48, 40013,5369500,03/20/1934,1934,3,20,4020,113.85, 40013,5369500,03/21/1934,1934,3,21,4360,123.48, 40013,5369500,03/22/1934,1934,3,22,3910,110.73, 40013,5369500,03/23/1934,1934,3,23,3480,98.55, 40013,5369500,03/24/1934,1934,3,24,3480,98.55, 40013,5369500,03/25/1934,1934,3,25,3170,89.77, 40013,5369500,03/26/1934,1934,3,26,2570,72.78, 40013,5369500,03/27/1934,1934,3,27,3080,87.23, 40013,5369500,03/28/1934,1934,3,28,3170,89.77, 40013,5369500,03/29/1934,1934,3,29,3270,92.61, 40013,5369500,03/30/1934,1934,3,30,3590,101.67, 40013,5369500,03/31/1934,1934,3,31,3170,89.77, 40013,5369500,04/01/1934,1934,4,1,3170,89.77, 40013,5369500,04/02/1934,1934,4,2,2650,75.05, 40013,5369500,04/03/1934,1934,4,3,12300,348.34, 40013,5369500,04/04/1934,1934,4,4,42600,1206.43, 40013,5369500,04/05/1934,1934,4,5,42600,1206.43, 40013,5369500,04/06/1934,1934,4,6,44300,1254.58, 40013,5369500,04/07/1934,1934,4,7,41400,1172.45, 40013,5369500,04/08/1934,1934,4,8,37900,1073.33, 40013,5369500,04/09/1934,1934,4,9,30200,855.26, 40013,5369500,04/10/1934,1934,4,10,27100,767.47, 40013,5369500,04/11/1934,1934,4,11,23200,657.02, 40013,5369500,04/12/1934,1934,4,12,19500,552.24, 40013,5369500,04/13/1934,1934,4,13,16800,475.78, 40013,5369500,04/14/1934,1934,4,14,13800,390.82, 40013,5369500,04/15/1934,1934,4,15,11500,325.68, 40013,5369500,04/16/1934,1934,4,16,9000,254.88, 40013,5369500,04/17/1934,1934,4,17,9670,273.85, 40013,5369500,04/18/1934,1934,4,18,8040,227.69, 40013,5369500,04/19/1934,1934,4,19,7430,210.42, 40013,5369500,04/20/1934,1934,4,20,7430,210.42, 40013,5369500,04/21/1934,1934,4,21,7430,210.42, 40013,5369500,04/22/1934,1934,4,22,6440,182.38, 40013,5369500,04/23/1934,1934,4,23,4920,139.33, 40013,5369500,04/24/1934,1934,4,24,5900,167.09, 40013,5369500,04/25/1934,1934,4,25,6300,178.42, 40013,5369500,04/26/1934,1934,4,26,5900,167.09, 40013,5369500,04/27/1934,1934,4,27,6030,170.77, 40013,5369500,04/28/1934,1934,4,28,6160,174.45, 40013,5369500,04/29/1934,1934,4,29,5040,142.73, 40013,5369500,04/30/1934,1934,4,30,3480,98.55, 40013,5369500,05/01/1934,1934,5,1,4920,139.33, 40013,5369500,05/02/1934,1934,5,2,4700,133.10, 40013,5369500,05/03/1934,1934,5,3,4700,133.10, 40013,5369500,05/04/1934,1934,5,4,4130,116.96, 40013,5369500,05/05/1934,1934,5,5,4700,133.10, 40013,5369500,05/06/1934,1934,5,6,4470,126.59, 40013,5369500,05/07/1934,1934,5,7,3700,104.78, 40013,5369500,05/08/1934,1934,5,8,4810,136.22, 40013,5369500,05/09/1934,1934,5,9,5160,146.13, 40013,5369500,05/10/1934,1934,5,10,5520,156.33, 40013,5369500,05/11/1934,1934,5,11,5160,146.13, 40013,5369500,05/12/1934,1934,5,12,4130,116.96, 40013,5369500,05/13/1934,1934,5,13,3700,104.78, 40013,5369500,05/14/1934,1934,5,14,2900,82.13, 40013,5369500,05/15/1934,1934,5,15,3380,95.72, 40013,5369500,05/16/1934,1934,5,16,3380,95.72, 40013,5369500,05/17/1934,1934,5,17,3590,101.67, 40013,5369500,05/18/1934,1934,5,18,3380,95.72, 40013,5369500,05/19/1934,1934,5,19,3080,87.23, 40013,5369500,05/20/1934,1934,5,20,2810,79.58, 40013,5369500,05/21/1934,1934,5,21,2490,70.52, 40013,5369500,05/22/1934,1934,5,22,2810,79.58, 40013,5369500,05/23/1934,1934,5,23,3170,89.77, 40013,5369500,05/24/1934,1934,5,24,3800,107.62, 40013,5369500,05/25/1934,1934,5,25,3590,101.67, 40013,5369500,05/26/1934,1934,5,26,3590,101.67, 40013,5369500,05/27/1934,1934,5,27,3380,95.72, 40013,5369500,05/28/1934,1934,5,28,2350,66.55, 40013,5369500,05/29/1934,1934,5,29,2990,84.68, 40013,5369500,05/30/1934,1934,5,30,3380,95.72, 40013,5369500,05/31/1934,1934,5,31,2280,64.57, 40013,5369500,06/01/1934,1934,6,1,2570,72.78, 40013,5369500,06/02/1934,1934,6,2,3170,89.77, 40013,5369500,06/03/1934,1934,6,3,2900,82.13, 40013,5369500,06/04/1934,1934,6,4,2210,62.59, 40013,5369500,06/05/1934,1934,6,5,2730,77.31, 40013,5369500,06/06/1934,1934,6,6,2650,75.05, 40013,5369500,06/07/1934,1934,6,7,2650,75.05, 40013,5369500,06/08/1934,1934,6,8,2570,72.78, 40013,5369500,06/09/1934,1934,6,9,2900,82.13, 40013,5369500,06/10/1934,1934,6,10,3080,87.23, 40013,5369500,06/11/1934,1934,6,11,2420,68.53, 40013,5369500,06/12/1934,1934,6,12,2730,77.31, 40013,5369500,06/13/1934,1934,6,13,2280,64.57, 40013,5369500,06/14/1934,1934,6,14,2150,60.89, 40013,5369500,06/15/1934,1934,6,15,2280,64.57, 40013,5369500,06/16/1934,1934,6,16,2280,64.57, 40013,5369500,06/17/1934,1934,6,17,2030,57.49, 40013,5369500,06/18/1934,1934,6,18,2030,57.49, 40013,5369500,06/19/1934,1934,6,19,2030,57.49, 40013,5369500,06/20/1934,1934,6,20,2490,70.52, 40013,5369500,06/21/1934,1934,6,21,2420,68.53, 40013,5369500,06/22/1934,1934,6,22,2280,64.57, 40013,5369500,06/23/1934,1934,6,23,2090,59.19, 40013,5369500,06/24/1934,1934,6,24,2280,64.57, 40013,5369500,06/25/1934,1934,6,25,2030,57.49, 40013,5369500,06/26/1934,1934,6,26,3380,95.72, 40013,5369500,06/27/1934,1934,6,27,3170,89.77, 40013,5369500,06/28/1934,1934,6,28,4470,126.59, 40013,5369500,06/29/1934,1934,6,29,4580,129.71, 40013,5369500,06/30/1934,1934,6,30,4130,116.96, 40013,5369500,07/01/1934,1934,7,1,3170,89.77, 40013,5369500,07/02/1934,1934,7,2,2570,72.78, 40013,5369500,07/03/1934,1934,7,3,2730,77.31, 40013,5369500,07/04/1934,1934,7,4,3080,87.23, 40013,5369500,07/05/1934,1934,7,5,2210,62.59, 40013,5369500,07/06/1934,1934,7,6,2210,62.59, 40013,5369500,07/07/1934,1934,7,7,2570,72.78, 40013,5369500,07/08/1934,1934,7,8,2090,59.19, 40013,5369500,07/09/1934,1934,7,9,1980,56.07, 40013,5369500,07/10/1934,1934,7,10,2280,64.57, 40013,5369500,07/11/1934,1934,7,11,2490,70.52, 40013,5369500,07/12/1934,1934,7,12,2350,66.55, 40013,5369500,07/13/1934,1934,7,13,2280,64.57, 40013,5369500,07/14/1934,1934,7,14,2280,64.57, 40013,5369500,07/15/1934,1934,7,15,2030,57.49, 40013,5369500,07/16/1934,1934,7,16,1930,54.66, 40013,5369500,07/17/1934,1934,7,17,2210,62.59, 40013,5369500,07/18/1934,1934,7,18,2150,60.89, 40013,5369500,07/19/1934,1934,7,19,2350,66.55, 40013,5369500,07/20/1934,1934,7,20,2350,66.55, 40013,5369500,07/21/1934,1934,7,21,2280,64.57, 40013,5369500,07/22/1934,1934,7,22,2030,57.49, 40013,5369500,07/23/1934,1934,7,23,2090,59.19, 40013,5369500,07/24/1934,1934,7,24,2150,60.89, 40013,5369500,07/25/1934,1934,7,25,2350,66.55, 40013,5369500,07/26/1934,1934,7,26,2210,62.59, 40013,5369500,07/27/1934,1934,7,27,2150,60.89, 40013,5369500,07/28/1934,1934,7,28,2030,57.49, 40013,5369500,07/29/1934,1934,7,29,1840,52.11, 40013,5369500,07/30/1934,1934,7,30,1880,53.24, 40013,5369500,07/31/1934,1934,7,31,2090,59.19, 40013,5369500,08/01/1934,1934,8,1,2420,68.53, 40013,5369500,08/02/1934,1934,8,2,2210,62.59, 40013,5369500,08/03/1934,1934,8,3,1930,54.66, 40013,5369500,08/04/1934,1934,8,4,1880,53.24, 40013,5369500,08/05/1934,1934,8,5,2150,60.89, 40013,5369500,08/06/1934,1934,8,6,2350,66.55, 40013,5369500,08/07/1934,1934,8,7,2650,75.05, 40013,5369500,08/08/1934,1934,8,8,2650,75.05, 40013,5369500,08/09/1934,1934,8,9,2150,60.89, 40013,5369500,08/10/1934,1934,8,10,1930,54.66, 40013,5369500,08/11/1934,1934,8,11,1880,53.24, 40013,5369500,08/12/1934,1934,8,12,1800,50.98, 40013,5369500,08/13/1934,1934,8,13,1760,49.84, 40013,5369500,08/14/1934,1934,8,14,1760,49.84, 40013,5369500,08/15/1934,1934,8,15,2030,57.49, 40013,5369500,08/16/1934,1934,8,16,2280,64.57, 40013,5369500,08/17/1934,1934,8,17,2090,59.19, 40013,5369500,08/18/1934,1934,8,18,2090,59.19, 40013,5369500,08/19/1934,1934,8,19,1980,56.07, 40013,5369500,08/20/1934,1934,8,20,1840,52.11, 40013,5369500,08/21/1934,1934,8,21,1880,53.24, 40013,5369500,08/22/1934,1934,8,22,1840,52.11, 40013,5369500,08/23/1934,1934,8,23,1930,54.66, 40013,5369500,08/24/1934,1934,8,24,2030,57.49, 40013,5369500,08/25/1934,1934,8,25,1880,53.24, 40013,5369500,08/26/1934,1934,8,26,1800,50.98, 40013,5369500,08/27/1934,1934,8,27,1720,48.71, 40013,5369500,08/28/1934,1934,8,28,1800,50.98, 40013,5369500,08/29/1934,1934,8,29,1980,56.07, 40013,5369500,08/30/1934,1934,8,30,1980,56.07, 40013,5369500,08/31/1934,1934,8,31,2150,60.89, 40013,5369500,09/01/1934,1934,9,1,1930,54.66, 40013,5369500,09/02/1934,1934,9,2,1930,54.66, 40013,5369500,09/03/1934,1934,9,3,2350,66.55, 40013,5369500,09/04/1934,1934,9,4,2900,82.13, 40013,5369500,09/05/1934,1934,9,5,2990,84.68, 40013,5369500,09/06/1934,1934,9,6,2990,84.68, 40013,5369500,09/07/1934,1934,9,7,2810,79.58, 40013,5369500,09/08/1934,1934,9,8,2420,68.53, 40013,5369500,09/09/1934,1934,9,9,2090,59.19, 40013,5369500,09/10/1934,1934,9,10,1980,56.07, 40013,5369500,09/11/1934,1934,9,11,2490,70.52, 40013,5369500,09/12/1934,1934,9,12,2650,75.05, 40013,5369500,09/13/1934,1934,9,13,2280,64.57, 40013,5369500,09/14/1934,1934,9,14,2150,60.89, 40013,5369500,09/15/1934,1934,9,15,2150,60.89, 40013,5369500,09/16/1934,1934,9,16,2280,64.57, 40013,5369500,09/17/1934,1934,9,17,2420,68.53, 40013,5369500,09/18/1934,1934,9,18,2350,66.55, 40013,5369500,09/19/1934,1934,9,19,2350,66.55, 40013,5369500,09/20/1934,1934,9,20,2280,64.57, 40013,5369500,09/21/1934,1934,9,21,2730,77.31, 40013,5369500,09/22/1934,1934,9,22,2570,72.78, 40013,5369500,09/23/1934,1934,9,23,2280,64.57, 40013,5369500,09/24/1934,1934,9,24,2420,68.53, 40013,5369500,09/25/1934,1934,9,25,5280,149.53, 40013,5369500,09/26/1934,1934,9,26,11500,325.68, 40013,5369500,09/27/1934,1934,9,27,17200,487.10, 40013,5369500,09/28/1934,1934,9,28,30200,855.26, 40013,5369500,09/29/1934,1934,9,29,32300,914.74, 40013,5369500,09/30/1934,1934,9,30,24700,699.50, 40013,5369500,10/01/1934,1934,10,1,18300,518.26, 40013,5369500,10/02/1934,1934,10,2,15500,438.96, 40013,5369500,10/03/1934,1934,10,3,11300,320.02, 40013,5369500,10/04/1934,1934,10,4,10600,300.19, 40013,5369500,10/05/1934,1934,10,5,9900,280.37, 40013,5369500,10/06/1934,1934,10,6,7990,226.28, 40013,5369500,10/07/1934,1934,10,7,6670,188.89, 40013,5369500,10/08/1934,1934,10,8,5120,145.00, 40013,5369500,10/09/1934,1934,10,9,6810,192.86, 40013,5369500,10/10/1934,1934,10,10,6950,196.82, 40013,5369500,10/11/1934,1934,10,11,6120,173.32, 40013,5369500,10/12/1934,1934,10,12,5600,158.59, 40013,5369500,10/13/1934,1934,10,13,5240,148.40, 40013,5369500,10/14/1934,1934,10,14,4090,115.83, 40013,5369500,10/15/1934,1934,10,15,3540,100.25, 40013,5369500,10/16/1934,1934,10,16,4520,128.01, 40013,5369500,10/17/1934,1934,10,17,4520,128.01, 40013,5369500,10/18/1934,1934,10,18,4090,115.83, 40013,5369500,10/19/1934,1934,10,19,4300,121.78, 40013,5369500,10/20/1934,1934,10,20,4750,134.52, 40013,5369500,10/21/1934,1934,10,21,9900,280.37, 40013,5369500,10/22/1934,1934,10,22,8620,244.12, 40013,5369500,10/23/1934,1934,10,23,11300,320.02, 40013,5369500,10/24/1934,1934,10,24,13400,379.49, 40013,5369500,10/25/1934,1934,10,25,13700,387.98, 40013,5369500,10/26/1934,1934,10,26,12300,348.34, 40013,5369500,10/27/1934,1934,10,27,13000,368.16, 40013,5369500,10/28/1934,1934,10,28,12000,339.84, 40013,5369500,10/29/1934,1934,10,29,9580,271.31, 40013,5369500,10/30/1934,1934,10,30,7530,213.25, 40013,5369500,10/31/1934,1934,10,31,6810,192.86, 40013,5369500,11/01/1934,1934,11,1,6670,188.89, 40013,5369500,11/02/1934,1934,11,2,6670,188.89, 40013,5369500,11/03/1934,1934,11,3,6530,184.93, 40013,5369500,11/04/1934,1934,11,4,6950,196.82, 40013,5369500,11/05/1934,1934,11,5,4410,124.89, 40013,5369500,11/06/1934,1934,11,6,6950,196.82, 40013,5369500,11/07/1934,1934,11,7,7240,205.04, 40013,5369500,11/08/1934,1934,11,8,7380,209.00, 40013,5369500,11/09/1934,1934,11,9,7090,200.79, 40013,5369500,11/10/1934,1934,11,10,6810,192.86, 40013,5369500,11/11/1934,1934,11,11,5480,155.19, 40013,5369500,11/12/1934,1934,11,12,4200,118.94, 40013,5369500,11/13/1934,1934,11,13,5860,165.96, 40013,5369500,11/14/1934,1934,11,14,5730,162.27, 40013,5369500,11/15/1934,1934,11,15,4640,131.40, 40013,5369500,11/16/1934,1934,11,16,3870,109.60, 40013,5369500,11/17/1934,1934,11,17,4200,118.94, 40013,5369500,11/18/1934,1934,11,18,4520,128.01, 40013,5369500,11/19/1934,1934,11,19,4410,124.89, 40013,5369500,11/20/1934,1934,11,20,6120,173.32, 40013,5369500,11/21/1934,1934,11,21,8620,244.12, 40013,5369500,11/22/1934,1934,11,22,14100,399.31, 40013,5369500,11/23/1934,1934,11,23,16600,470.11, 40013,5369500,11/24/1934,1934,11,24,18000,509.76, 40013,5369500,11/25/1934,1934,11,25,17300,489.94, 40013,5369500,11/26/1934,1934,11,26,13400,379.49, 40013,5369500,11/27/1934,1934,11,27,12300,348.34, 40013,5369500,11/28/1934,1934,11,28,12300,348.34, 40013,5369500,11/29/1934,1934,11,29,12700,359.66, 40013,5369500,11/30/1934,1934,11,30,10900,308.69, 40013,5369500,12/01/1934,1934,12,1,12000,339.84, 40013,5369500,12/02/1934,1934,12,2,10900,308.69, 40013,5369500,12/03/1934,1934,12,3,5360,151.80, 40013,5369500,12/04/1934,1934,12,4,7840,222.03, 40013,5369500,12/05/1934,1934,12,5,5480,155.19, 40013,5369500,12/06/1934,1934,12,6,6530,184.93, 40013,5369500,12/07/1934,1934,12,7,6400,181.25, 40013,5369500,12/08/1934,1934,12,8,6530,184.93, 40013,5369500,12/09/1934,1934,12,9,6530,184.93, 40013,5369500,12/10/1934,1934,12,10,4200,118.94, 40013,5369500,12/11/1934,1934,12,11,5990,169.64, 40013,5369500,12/12/1934,1934,12,12,6260,177.28, 40013,5369500,12/13/1934,1934,12,13,5600,158.59, 40013,5369500,12/14/1934,1934,12,14,5730,162.27, 40013,5369500,12/15/1934,1934,12,15,6120,173.32, 40013,5369500,12/16/1934,1934,12,16,5990,169.64, 40013,5369500,12/17/1934,1934,12,17,4200,118.94, 40013,5369500,12/18/1934,1934,12,18,6670,188.89, 40013,5369500,12/19/1934,1934,12,19,7240,205.04, 40013,5369500,12/20/1934,1934,12,20,6530,184.93, 40013,5369500,12/21/1934,1934,12,21,6810,192.86, 40013,5369500,12/22/1934,1934,12,22,6810,192.86, 40013,5369500,12/23/1934,1934,12,23,6810,192.86, 40013,5369500,12/24/1934,1934,12,24,3870,109.60, 40013,5369500,12/25/1934,1934,12,25,5480,155.19, 40013,5369500,12/26/1934,1934,12,26,3340,94.59, 40013,5369500,12/27/1934,1934,12,27,4520,128.01, 40013,5369500,12/28/1934,1934,12,28,4870,137.92, 40013,5369500,12/29/1934,1934,12,29,5240,148.40, 40013,5369500,12/30/1934,1934,12,30,4520,128.01, 40013,5369500,12/31/1934,1934,12,31,4300,121.78, 40013,5369500,01/01/1935,1935,1,1,3540,100.25, 40013,5369500,01/02/1935,1935,1,2,3540,100.25, 40013,5369500,01/03/1935,1935,1,3,4870,137.92, 40013,5369500,01/04/1935,1935,1,4,4870,137.92, 40013,5369500,01/05/1935,1935,1,5,5240,148.40, 40013,5369500,01/06/1935,1935,1,6,5120,145.00, 40013,5369500,01/07/1935,1935,1,7,3980,112.71, 40013,5369500,01/08/1935,1935,1,8,4990,141.32, 40013,5369500,01/09/1935,1935,1,9,5730,162.27, 40013,5369500,01/10/1935,1935,1,10,6260,177.28, 40013,5369500,01/11/1935,1935,1,11,5480,155.19, 40013,5369500,01/12/1935,1935,1,12,5240,148.40, 40013,5369500,01/13/1935,1935,1,13,5120,145.00, 40013,5369500,01/14/1935,1935,1,14,4640,131.40, 40013,5369500,01/15/1935,1935,1,15,5480,155.19, 40013,5369500,01/16/1935,1935,1,16,5990,169.64, 40013,5369500,01/17/1935,1935,1,17,6260,177.28, 40013,5369500,01/18/1935,1935,1,18,5600,158.59, 40013,5369500,01/19/1935,1935,1,19,5860,165.96, 40013,5369500,01/20/1935,1935,1,20,4750,134.52, 40013,5369500,01/21/1935,1935,1,21,3650,103.37, 40013,5369500,01/22/1935,1935,1,22,4300,121.78, 40013,5369500,01/23/1935,1935,1,23,5600,158.59, 40013,5369500,01/24/1935,1935,1,24,5600,158.59, 40013,5369500,01/25/1935,1935,1,25,5360,151.80, 40013,5369500,01/26/1935,1935,1,26,5360,151.80, 40013,5369500,01/27/1935,1935,1,27,4520,128.01, 40013,5369500,01/28/1935,1935,1,28,3540,100.25, 40013,5369500,01/29/1935,1935,1,29,5240,148.40, 40013,5369500,01/30/1935,1935,1,30,5860,165.96, 40013,5369500,01/31/1935,1935,1,31,5990,169.64, 40013,5369500,02/01/1935,1935,2,1,5860,165.96, 40013,5369500,02/02/1935,1935,2,2,5480,155.19, 40013,5369500,02/03/1935,1935,2,3,4520,128.01, 40013,5369500,02/04/1935,1935,2,4,3540,100.25, 40013,5369500,02/05/1935,1935,2,5,4410,124.89, 40013,5369500,02/06/1935,1935,2,6,5120,145.00, 40013,5369500,02/07/1935,1935,2,7,5480,155.19, 40013,5369500,02/08/1935,1935,2,8,5360,151.80, 40013,5369500,02/09/1935,1935,2,9,5600,158.59, 40013,5369500,02/10/1935,1935,2,10,4520,128.01, 40013,5369500,02/11/1935,1935,2,11,3540,100.25, 40013,5369500,02/12/1935,1935,2,12,4870,137.92, 40013,5369500,02/13/1935,1935,2,13,5120,145.00, 40013,5369500,02/14/1935,1935,2,14,5480,155.19, 40013,5369500,02/15/1935,1935,2,15,6260,177.28, 40013,5369500,02/16/1935,1935,2,16,6810,192.86, 40013,5369500,02/17/1935,1935,2,17,5600,158.59, 40013,5369500,02/18/1935,1935,2,18,3540,100.25, 40013,5369500,02/19/1935,1935,2,19,5730,162.27, 40013,5369500,02/20/1935,1935,2,20,6120,173.32, 40013,5369500,02/21/1935,1935,2,21,5860,165.96, 40013,5369500,02/22/1935,1935,2,22,5990,169.64, 40013,5369500,02/23/1935,1935,2,23,5360,151.80, 40013,5369500,02/24/1935,1935,2,24,4640,131.40, 40013,5369500,02/25/1935,1935,2,25,3160,89.49, 40013,5369500,02/26/1935,1935,2,26,4870,137.92, 40013,5369500,02/27/1935,1935,2,27,5730,162.27, 40013,5369500,02/28/1935,1935,2,28,5730,162.27, 40013,5369500,03/01/1935,1935,3,1,5600,158.59, 40013,5369500,03/02/1935,1935,3,2,5730,162.27, 40013,5369500,03/03/1935,1935,3,3,4640,131.40, 40013,5369500,03/04/1935,1935,3,4,3340,94.59, 40013,5369500,03/05/1935,1935,3,5,5730,162.27, 40013,5369500,03/06/1935,1935,3,6,6670,188.89, 40013,5369500,03/07/1935,1935,3,7,6810,192.86, 40013,5369500,03/08/1935,1935,3,8,6950,196.82, 40013,5369500,03/09/1935,1935,3,9,7380,209.00, 40013,5369500,03/10/1935,1935,3,10,7680,217.50, 40013,5369500,03/11/1935,1935,3,11,5240,148.40, 40013,5369500,03/12/1935,1935,3,12,7680,217.50, 40013,5369500,03/13/1935,1935,3,13,9900,280.37, 40013,5369500,03/14/1935,1935,3,14,12000,339.84, 40013,5369500,03/15/1935,1935,3,15,13000,368.16, 40013,5369500,03/16/1935,1935,3,16,13400,379.49, 40013,5369500,03/17/1935,1935,3,17,13400,379.49, 40013,5369500,03/18/1935,1935,3,18,13700,387.98, 40013,5369500,03/19/1935,1935,3,19,15200,430.46, 40013,5369500,03/20/1935,1935,3,20,16200,458.78, 40013,5369500,03/21/1935,1935,3,21,18700,529.58, 40013,5369500,03/22/1935,1935,3,22,20400,577.73, 40013,5369500,03/23/1935,1935,3,23,37300,1056.34, 40013,5369500,03/24/1935,1935,3,24,54400,1540.61, 40013,5369500,03/25/1935,1935,3,25,57700,1634.06, 40013,5369500,03/26/1935,1935,3,26,52900,1498.13, 40013,5369500,03/27/1935,1935,3,27,44400,1257.41, 40013,5369500,03/28/1935,1935,3,28,37300,1056.34, 40013,5369500,03/29/1935,1935,3,29,32800,928.90, 40013,5369500,03/30/1935,1935,3,30,28300,801.46, 40013,5369500,03/31/1935,1935,3,31,21300,603.22, 40013,5369500,04/01/1935,1935,4,1,18700,529.58, 40013,5369500,04/02/1935,1935,4,2,16200,458.78, 40013,5369500,04/03/1935,1935,4,3,13400,379.49, 40013,5369500,04/04/1935,1935,4,4,13700,387.98, 40013,5369500,04/05/1935,1935,4,5,13000,368.16, 40013,5369500,04/06/1935,1935,4,6,12300,348.34, 40013,5369500,04/07/1935,1935,4,7,9900,280.37, 40013,5369500,04/08/1935,1935,4,8,8940,253.18, 40013,5369500,04/09/1935,1935,4,9,11300,320.02, 40013,5369500,04/10/1935,1935,4,10,8940,253.18, 40013,5369500,04/11/1935,1935,4,11,9260,262.24, 40013,5369500,04/12/1935,1935,4,12,9900,280.37, 40013,5369500,04/13/1935,1935,4,13,12700,359.66, 40013,5369500,04/14/1935,1935,4,14,12700,359.66, 40013,5369500,04/15/1935,1935,4,15,9580,271.31, 40013,5369500,04/16/1935,1935,4,16,10900,308.69, 40013,5369500,04/17/1935,1935,4,17,8940,253.18, 40013,5369500,04/18/1935,1935,4,18,9580,271.31, 40013,5369500,04/19/1935,1935,4,19,9260,262.24, 40013,5369500,04/20/1935,1935,4,20,8620,244.12, 40013,5369500,04/21/1935,1935,4,21,7530,213.25, 40013,5369500,04/22/1935,1935,4,22,4750,134.52, 40013,5369500,04/23/1935,1935,4,23,7530,213.25, 40013,5369500,04/24/1935,1935,4,24,7990,226.28, 40013,5369500,04/25/1935,1935,4,25,7990,226.28, 40013,5369500,04/26/1935,1935,4,26,8620,244.12, 40013,5369500,04/27/1935,1935,4,27,8940,253.18, 40013,5369500,04/28/1935,1935,4,28,7990,226.28, 40013,5369500,04/29/1935,1935,4,29,6670,188.89, 40013,5369500,04/30/1935,1935,4,30,8620,244.12, 40013,5369500,05/01/1935,1935,5,1,8620,244.12, 40013,5369500,05/02/1935,1935,5,2,8300,235.06, 40013,5369500,05/03/1935,1935,5,3,8300,235.06, 40013,5369500,05/04/1935,1935,5,4,8300,235.06, 40013,5369500,05/05/1935,1935,5,5,7680,217.50, 40013,5369500,05/06/1935,1935,5,6,6260,177.28, 40013,5369500,05/07/1935,1935,5,7,7680,217.50, 40013,5369500,05/08/1935,1935,5,8,8300,235.06, 40013,5369500,05/09/1935,1935,5,9,9260,262.24, 40013,5369500,05/10/1935,1935,5,10,9260,262.24, 40013,5369500,05/11/1935,1935,5,11,9260,262.24, 40013,5369500,05/12/1935,1935,5,12,9900,280.37, 40013,5369500,05/13/1935,1935,5,13,9900,280.37, 40013,5369500,05/14/1935,1935,5,14,15900,450.29, 40013,5369500,05/15/1935,1935,5,15,15500,438.96, 40013,5369500,05/16/1935,1935,5,16,13700,387.98, 40013,5369500,05/17/1935,1935,5,17,12300,348.34, 40013,5369500,05/18/1935,1935,5,18,10600,300.19, 40013,5369500,05/19/1935,1935,5,19,8620,244.12, 40013,5369500,05/20/1935,1935,5,20,5120,145.00, 40013,5369500,05/21/1935,1935,5,21,7380,209.00, 40013,5369500,05/22/1935,1935,5,22,7680,217.50, 40013,5369500,05/23/1935,1935,5,23,7530,213.25, 40013,5369500,05/24/1935,1935,5,24,6400,181.25, 40013,5369500,05/25/1935,1935,5,25,6530,184.93, 40013,5369500,05/26/1935,1935,5,26,5600,158.59, 40013,5369500,05/27/1935,1935,5,27,3870,109.60, 40013,5369500,05/28/1935,1935,5,28,5860,165.96, 40013,5369500,05/29/1935,1935,5,29,4990,141.32, 40013,5369500,05/30/1935,1935,5,30,5120,145.00, 40013,5369500,05/31/1935,1935,5,31,3250,92.04, 40013,5369500,06/01/1935,1935,6,1,4410,124.89, 40013,5369500,06/02/1935,1935,6,2,4410,124.89, 40013,5369500,06/03/1935,1935,6,3,3070,86.94, 40013,5369500,06/04/1935,1935,6,4,4410,124.89, 40013,5369500,06/05/1935,1935,6,5,4990,141.32, 40013,5369500,06/06/1935,1935,6,6,4750,134.52, 40013,5369500,06/07/1935,1935,6,7,4090,115.83, 40013,5369500,06/08/1935,1935,6,8,3760,106.48, 40013,5369500,06/09/1935,1935,6,9,3070,86.94, 40013,5369500,06/10/1935,1935,6,10,2770,78.45, 40013,5369500,06/11/1935,1935,6,11,3070,86.94, 40013,5369500,06/12/1935,1935,6,12,3340,94.59, 40013,5369500,06/13/1935,1935,6,13,3440,97.42, 40013,5369500,06/14/1935,1935,6,14,3760,106.48, 40013,5369500,06/15/1935,1935,6,15,7770,220.05, 40013,5369500,06/16/1935,1935,6,16,9260,262.24, 40013,5369500,06/17/1935,1935,6,17,7680,217.50, 40013,5369500,06/18/1935,1935,6,18,10000,283.20, 40013,5369500,06/19/1935,1935,6,19,10600,300.19, 40013,5369500,06/20/1935,1935,6,20,10600,300.19, 40013,5369500,06/21/1935,1935,6,21,13700,387.98, 40013,5369500,06/22/1935,1935,6,22,15200,430.46, 40013,5369500,06/23/1935,1935,6,23,14100,399.31, 40013,5369500,06/24/1935,1935,6,24,12300,348.34, 40013,5369500,06/25/1935,1935,6,25,11600,328.51, 40013,5369500,06/26/1935,1935,6,26,10900,308.69, 40013,5369500,06/27/1935,1935,6,27,9580,271.31, 40013,5369500,06/28/1935,1935,6,28,9260,262.24, 40013,5369500,06/29/1935,1935,6,29,8940,253.18, 40013,5369500,06/30/1935,1935,6,30,7380,209.00, 40013,5369500,07/01/1935,1935,7,1,6950,196.82, 40013,5369500,07/02/1935,1935,7,2,10700,303.02, 40013,5369500,07/03/1935,1935,7,3,16400,464.45, 40013,5369500,07/04/1935,1935,7,4,23700,671.18, 40013,5369500,07/05/1935,1935,7,5,25700,727.82, 40013,5369500,07/06/1935,1935,7,6,27700,784.46, 40013,5369500,07/07/1935,1935,7,7,33400,945.89, 40013,5369500,07/08/1935,1935,7,8,36000,1019.52, 40013,5369500,07/09/1935,1935,7,9,28800,815.62, 40013,5369500,07/10/1935,1935,7,10,18700,529.58, 40013,5369500,07/11/1935,1935,7,11,14800,419.14, 40013,5369500,07/12/1935,1935,7,12,14400,407.81, 40013,5369500,07/13/1935,1935,7,13,13400,379.49, 40013,5369500,07/14/1935,1935,7,14,12300,348.34, 40013,5369500,07/15/1935,1935,7,15,9260,262.24, 40013,5369500,07/16/1935,1935,7,16,10200,288.86, 40013,5369500,07/17/1935,1935,7,17,8940,253.18, 40013,5369500,07/18/1935,1935,7,18,7990,226.28, 40013,5369500,07/19/1935,1935,7,19,7240,205.04, 40013,5369500,07/20/1935,1935,7,20,6810,192.86, 40013,5369500,07/21/1935,1935,7,21,5730,162.27, 40013,5369500,07/22/1935,1935,7,22,3650,103.37, 40013,5369500,07/23/1935,1935,7,23,5860,165.96, 40013,5369500,07/24/1935,1935,7,24,6120,173.32, 40013,5369500,07/25/1935,1935,7,25,5990,169.64, 40013,5369500,07/26/1935,1935,7,26,5480,155.19, 40013,5369500,07/27/1935,1935,7,27,5600,158.59, 40013,5369500,07/28/1935,1935,7,28,8380,237.32, 40013,5369500,07/29/1935,1935,7,29,7840,222.03, 40013,5369500,07/30/1935,1935,7,30,7840,222.03, 40013,5369500,07/31/1935,1935,7,31,7530,213.25, 40013,5369500,08/01/1935,1935,8,1,6120,173.32, 40013,5369500,08/02/1935,1935,8,2,5990,169.64, 40013,5369500,08/03/1935,1935,8,3,5480,155.19, 40013,5369500,08/04/1935,1935,8,4,4300,121.78, 40013,5369500,08/05/1935,1935,8,5,3440,97.42, 40013,5369500,08/06/1935,1935,8,6,7830,221.75, 40013,5369500,08/07/1935,1935,8,7,17800,504.10, 40013,5369500,08/08/1935,1935,8,8,16600,470.11, 40013,5369500,08/09/1935,1935,8,9,15500,438.96, 40013,5369500,08/10/1935,1935,8,10,13400,379.49, 40013,5369500,08/11/1935,1935,8,11,10700,303.02, 40013,5369500,08/12/1935,1935,8,12,6530,184.93, 40013,5369500,08/13/1935,1935,8,13,7090,200.79, 40013,5369500,08/14/1935,1935,8,14,6810,192.86, 40013,5369500,08/15/1935,1935,8,15,6670,188.89, 40013,5369500,08/16/1935,1935,8,16,5860,165.96, 40013,5369500,08/17/1935,1935,8,17,5600,158.59, 40013,5369500,08/18/1935,1935,8,18,4410,124.89, 40013,5369500,08/19/1935,1935,8,19,3340,94.59, 40013,5369500,08/20/1935,1935,8,20,8710,246.67, 40013,5369500,08/21/1935,1935,8,21,10200,288.86, 40013,5369500,08/22/1935,1935,8,22,9900,280.37, 40013,5369500,08/23/1935,1935,8,23,8940,253.18, 40013,5369500,08/24/1935,1935,8,24,6670,188.89, 40013,5369500,08/25/1935,1935,8,25,5240,148.40, 40013,5369500,08/26/1935,1935,8,26,3650,103.37, 40013,5369500,08/27/1935,1935,8,27,4990,141.32, 40013,5369500,08/28/1935,1935,8,28,5730,162.27, 40013,5369500,08/29/1935,1935,8,29,5860,165.96, 40013,5369500,08/30/1935,1935,8,30,5730,162.27, 40013,5369500,08/31/1935,1935,8,31,5730,162.27, 40013,5369500,09/01/1935,1935,9,1,4410,124.89, 40013,5369500,09/02/1935,1935,9,2,2990,84.68, 40013,5369500,09/03/1935,1935,9,3,2910,82.41, 40013,5369500,09/04/1935,1935,9,4,5540,156.89, 40013,5369500,09/05/1935,1935,9,5,5730,162.27, 40013,5369500,09/06/1935,1935,9,6,5480,155.19, 40013,5369500,09/07/1935,1935,9,7,5990,169.64, 40013,5369500,09/08/1935,1935,9,8,5120,145.00, 40013,5369500,09/09/1935,1935,9,9,3440,97.42, 40013,5369500,09/10/1935,1935,9,10,5120,145.00, 40013,5369500,09/11/1935,1935,9,11,5730,162.27, 40013,5369500,09/12/1935,1935,9,12,5240,148.40, 40013,5369500,09/13/1935,1935,9,13,5480,155.19, 40013,5369500,09/14/1935,1935,9,14,5600,158.59, 40013,5369500,09/15/1935,1935,9,15,4990,141.32, 40013,5369500,09/16/1935,1935,9,16,3160,89.49, 40013,5369500,09/17/1935,1935,9,17,5170,146.41, 40013,5369500,09/18/1935,1935,9,18,5240,148.40, 40013,5369500,09/19/1935,1935,9,19,5730,162.27, 40013,5369500,09/20/1935,1935,9,20,5860,165.96, 40013,5369500,09/21/1935,1935,9,21,6810,192.86, 40013,5369500,09/22/1935,1935,9,22,5730,162.27, 40013,5369500,09/23/1935,1935,9,23,4090,115.83, 40013,5369500,09/24/1935,1935,9,24,4990,141.32, 40013,5369500,09/25/1935,1935,9,25,5480,155.19, 40013,5369500,09/26/1935,1935,9,26,5240,148.40, 40013,5369500,09/27/1935,1935,9,27,4520,128.01, 40013,5369500,09/28/1935,1935,9,28,4200,118.94, 40013,5369500,09/29/1935,1935,9,29,3650,103.37, 40013,5369500,09/30/1935,1935,9,30,2840,80.43, 40013,5369500,10/01/1935,1935,10,1,3760,106.48, 40013,5369500,10/02/1935,1935,10,2,4410,124.89, 40013,5369500,10/03/1935,1935,10,3,4090,115.83, 40013,5369500,10/04/1935,1935,10,4,3980,112.71, 40013,5369500,10/05/1935,1935,10,5,4300,121.78, 40013,5369500,10/06/1935,1935,10,6,3650,103.37, 40013,5369500,10/07/1935,1935,10,7,2910,82.41, 40013,5369500,10/08/1935,1935,10,8,3870,109.60, 40013,5369500,10/09/1935,1935,10,9,4090,115.83, 40013,5369500,10/10/1935,1935,10,10,3540,100.25, 40013,5369500,10/11/1935,1935,10,11,3760,106.48, 40013,5369500,10/12/1935,1935,10,12,4090,115.83, 40013,5369500,10/13/1935,1935,10,13,4090,115.83, 40013,5369500,10/14/1935,1935,10,14,4300,121.78, 40013,5369500,10/15/1935,1935,10,15,7680,217.50, 40013,5369500,10/16/1935,1935,10,16,7090,200.79, 40013,5369500,10/17/1935,1935,10,17,7530,213.25, 40013,5369500,10/18/1935,1935,10,18,7840,222.03, 40013,5369500,10/19/1935,1935,10,19,7840,222.03, 40013,5369500,10/20/1935,1935,10,20,7990,226.28, 40013,5369500,10/21/1935,1935,10,21,6670,188.89, 40013,5369500,10/22/1935,1935,10,22,6400,181.25, 40013,5369500,10/23/1935,1935,10,23,6400,181.25, 40013,5369500,10/24/1935,1935,10,24,6120,173.32, 40013,5369500,10/25/1935,1935,10,25,6260,177.28, 40013,5369500,10/26/1935,1935,10,26,6120,173.32, 40013,5369500,10/27/1935,1935,10,27,5860,165.96, 40013,5369500,10/28/1935,1935,10,28,3340,94.59, 40013,5369500,10/29/1935,1935,10,29,4640,131.40, 40013,5369500,10/30/1935,1935,10,30,4990,141.32, 40013,5369500,10/31/1935,1935,10,31,5730,162.27, 40013,5369500,11/01/1935,1935,11,1,9580,271.31, 40013,5369500,11/02/1935,1935,11,2,12300,348.34, 40013,5369500,11/03/1935,1935,11,3,13700,387.98, 40013,5369500,11/04/1935,1935,11,4,12300,348.34, 40013,5369500,11/05/1935,1935,11,5,10900,308.69, 40013,5369500,11/06/1935,1935,11,6,10200,288.86, 40013,5369500,11/07/1935,1935,11,7,8620,244.12, 40013,5369500,11/08/1935,1935,11,8,9260,262.24, 40013,5369500,11/09/1935,1935,11,9,7990,226.28, 40013,5369500,11/10/1935,1935,11,10,7990,226.28, 40013,5369500,11/11/1935,1935,11,11,7090,200.79, 40013,5369500,11/12/1935,1935,11,12,6400,181.25, 40013,5369500,11/13/1935,1935,11,13,6670,188.89, 40013,5369500,11/14/1935,1935,11,14,6810,192.86, 40013,5369500,11/15/1935,1935,11,15,6810,192.86, 40013,5369500,11/16/1935,1935,11,16,5990,169.64, 40013,5369500,11/17/1935,1935,11,17,5240,148.40, 40013,5369500,11/18/1935,1935,11,18,4090,115.83, 40013,5369500,11/19/1935,1935,11,19,5730,162.27, 40013,5369500,11/20/1935,1935,11,20,5480,155.19, 40013,5369500,11/21/1935,1935,11,21,4990,141.32, 40013,5369500,11/22/1935,1935,11,22,5480,155.19, 40013,5369500,11/23/1935,1935,11,23,5360,151.80, 40013,5369500,11/24/1935,1935,11,24,3440,97.42, 40013,5369500,11/25/1935,1935,11,25,2770,78.45, 40013,5369500,11/26/1935,1935,11,26,4300,121.78, 40013,5369500,11/27/1935,1935,11,27,5860,165.96, 40013,5369500,11/28/1935,1935,11,28,6260,177.28, 40013,5369500,11/29/1935,1935,11,29,5360,151.80, 40013,5369500,11/30/1935,1935,11,30,5860,165.96, 40013,5369500,12/01/1935,1935,12,1,5120,145.00, 40013,5369500,12/02/1935,1935,12,2,4090,115.83, 40013,5369500,12/03/1935,1935,12,3,5730,162.27, 40013,5369500,12/04/1935,1935,12,4,5360,151.80, 40013,5369500,12/05/1935,1935,12,5,2990,84.68, 40013,5369500,12/06/1935,1935,12,6,4640,131.40, 40013,5369500,12/07/1935,1935,12,7,4750,134.52, 40013,5369500,12/08/1935,1935,12,8,4750,134.52, 40013,5369500,12/09/1935,1935,12,9,4640,131.40, 40013,5369500,12/10/1935,1935,12,10,5480,155.19, 40013,5369500,12/11/1935,1935,12,11,7090,200.79, 40013,5369500,12/12/1935,1935,12,12,7380,209.00, 40013,5369500,12/13/1935,1935,12,13,6950,196.82, 40013,5369500,12/14/1935,1935,12,14,6530,184.93, 40013,5369500,12/15/1935,1935,12,15,5730,162.27, 40013,5369500,12/16/1935,1935,12,16,4750,134.52, 40013,5369500,12/17/1935,1935,12,17,5240,148.40, 40013,5369500,12/18/1935,1935,12,18,4750,134.52, 40013,5369500,12/19/1935,1935,12,19,5730,162.27, 40013,5369500,12/20/1935,1935,12,20,6530,184.93, 40013,5369500,12/21/1935,1935,12,21,6810,192.86, 40013,5369500,12/22/1935,1935,12,22,7090,200.79, 40013,5369500,12/23/1935,1935,12,23,5730,162.27, 40013,5369500,12/24/1935,1935,12,24,5730,162.27, 40013,5369500,12/25/1935,1935,12,25,6260,177.28, 40013,5369500,12/26/1935,1935,12,26,5480,155.19, 40013,5369500,12/27/1935,1935,12,27,6670,188.89, 40013,5369500,12/28/1935,1935,12,28,7090,200.79, 40013,5369500,12/29/1935,1935,12,29,6810,192.86, 40013,5369500,12/30/1935,1935,12,30,6260,177.28, 40013,5369500,12/31/1935,1935,12,31,6530,184.93, 40013,5369500,01/01/1936,1936,1,1,7090,200.79, 40013,5369500,01/02/1936,1936,1,2,6260,177.28, 40013,5369500,01/03/1936,1936,1,3,6670,188.89, 40013,5369500,01/04/1936,1936,1,4,6810,192.86, 40013,5369500,01/05/1936,1936,1,5,6670,188.89, 40013,5369500,01/06/1936,1936,1,6,5480,155.19, 40013,5369500,01/07/1936,1936,1,7,5730,162.27, 40013,5369500,01/08/1936,1936,1,8,5730,162.27, 40013,5369500,01/09/1936,1936,1,9,5730,162.27, 40013,5369500,01/10/1936,1936,1,10,5600,158.59, 40013,5369500,01/11/1936,1936,1,11,5480,155.19, 40013,5369500,01/12/1936,1936,1,12,5360,151.80, 40013,5369500,01/13/1936,1936,1,13,4520,128.01, 40013,5369500,01/14/1936,1936,1,14,4750,134.52, 40013,5369500,01/15/1936,1936,1,15,4870,137.92, 40013,5369500,01/16/1936,1936,1,16,4640,131.40, 40013,5369500,01/17/1936,1936,1,17,4520,128.01, 40013,5369500,01/18/1936,1936,1,18,4520,128.01, 40013,5369500,01/19/1936,1936,1,19,4090,115.83, 40013,5369500,01/20/1936,1936,1,20,3440,97.42, 40013,5369500,01/21/1936,1936,1,21,3980,112.71, 40013,5369500,01/22/1936,1936,1,22,3980,112.71, 40013,5369500,01/23/1936,1936,1,23,3650,103.37, 40013,5369500,01/24/1936,1936,1,24,3650,103.37, 40013,5369500,01/25/1936,1936,1,25,3650,103.37, 40013,5369500,01/26/1936,1936,1,26,3250,92.04, 40013,5369500,01/27/1936,1936,1,27,2990,84.68, 40013,5369500,01/28/1936,1936,1,28,3340,94.59, 40013,5369500,01/29/1936,1936,1,29,3650,103.37, 40013,5369500,01/30/1936,1936,1,30,3650,103.37, 40013,5369500,01/31/1936,1936,1,31,3540,100.25, 40013,5369500,02/01/1936,1936,2,1,3760,106.48, 40013,5369500,02/02/1936,1936,2,2,3760,106.48, 40013,5369500,02/03/1936,1936,2,3,3160,89.49, 40013,5369500,02/04/1936,1936,2,4,3760,106.48, 40013,5369500,02/05/1936,1936,2,5,3870,109.60, 40013,5369500,02/06/1936,1936,2,6,3650,103.37, 40013,5369500,02/07/1936,1936,2,7,3540,100.25, 40013,5369500,02/08/1936,1936,2,8,3340,94.59, 40013,5369500,02/09/1936,1936,2,9,2910,82.41, 40013,5369500,02/10/1936,1936,2,10,2910,82.41, 40013,5369500,02/11/1936,1936,2,11,2770,78.45, 40013,5369500,02/12/1936,1936,2,12,3340,94.59, 40013,5369500,02/13/1936,1936,2,13,3340,94.59, 40013,5369500,02/14/1936,1936,2,14,3650,103.37, 40013,5369500,02/15/1936,1936,2,15,3650,103.37, 40013,5369500,02/16/1936,1936,2,16,3540,100.25, 40013,5369500,02/17/1936,1936,2,17,3250,92.04, 40013,5369500,02/18/1936,1936,2,18,3650,103.37, 40013,5369500,02/19/1936,1936,2,19,4090,115.83, 40013,5369500,02/20/1936,1936,2,20,4520,128.01, 40013,5369500,02/21/1936,1936,2,21,4200,118.94, 40013,5369500,02/22/1936,1936,2,22,4300,121.78, 40013,5369500,02/23/1936,1936,2,23,4520,128.01, 40013,5369500,02/24/1936,1936,2,24,4200,118.94, 40013,5369500,02/25/1936,1936,2,25,4990,141.32, 40013,5369500,02/26/1936,1936,2,26,5480,155.19, 40013,5369500,02/27/1936,1936,2,27,5730,162.27, 40013,5369500,02/28/1936,1936,2,28,5600,158.59, 40013,5369500,02/29/1936,1936,2,29,5600,158.59, 40013,5369500,03/01/1936,1936,3,1,5360,151.80, 40013,5369500,03/02/1936,1936,3,2,4870,137.92, 40013,5369500,03/03/1936,1936,3,3,5240,148.40, 40013,5369500,03/04/1936,1936,3,4,6120,173.32, 40013,5369500,03/05/1936,1936,3,5,6260,177.28, 40013,5369500,03/06/1936,1936,3,6,6120,173.32, 40013,5369500,03/07/1936,1936,3,7,5240,148.40, 40013,5369500,03/08/1936,1936,3,8,4750,134.52, 40013,5369500,03/09/1936,1936,3,9,4750,134.52, 40013,5369500,03/10/1936,1936,3,10,6810,192.86, 40013,5369500,03/11/1936,1936,3,11,10200,288.86, 40013,5369500,03/12/1936,1936,3,12,11600,328.51, 40013,5369500,03/13/1936,1936,3,13,12000,339.84, 40013,5369500,03/14/1936,1936,3,14,12000,339.84, 40013,5369500,03/15/1936,1936,3,15,9580,271.31, 40013,5369500,03/16/1936,1936,3,16,8620,244.12, 40013,5369500,03/17/1936,1936,3,17,10200,288.86, 40013,5369500,03/18/1936,1936,3,18,12000,339.84, 40013,5369500,03/19/1936,1936,3,19,12300,348.34, 40013,5369500,03/20/1936,1936,3,20,13400,379.49, 40013,5369500,03/21/1936,1936,3,21,15900,450.29, 40013,5369500,03/22/1936,1936,3,22,24700,699.50, 40013,5369500,03/23/1936,1936,3,23,32200,911.90, 40013,5369500,03/24/1936,1936,3,24,36600,1036.51, 40013,5369500,03/25/1936,1936,3,25,44400,1257.41, 40013,5369500,03/26/1936,1936,3,26,41400,1172.45, 40013,5369500,03/27/1936,1936,3,27,38600,1093.15, 40013,5369500,03/28/1936,1936,3,28,34700,982.70, 40013,5369500,03/29/1936,1936,3,29,28800,815.62, 40013,5369500,03/30/1936,1936,3,30,29900,846.77, 40013,5369500,03/31/1936,1936,3,31,27200,770.30, 40013,5369500,04/01/1936,1936,4,1,20800,589.06, 40013,5369500,04/02/1936,1936,4,2,17600,498.43, 40013,5369500,04/03/1936,1936,4,3,16200,458.78, 40013,5369500,04/04/1936,1936,4,4,14800,419.14, 40013,5369500,04/05/1936,1936,4,5,13400,379.49, 40013,5369500,04/06/1936,1936,4,6,10600,300.19, 40013,5369500,04/07/1936,1936,4,7,13400,379.49, 40013,5369500,04/08/1936,1936,4,8,11300,320.02, 40013,5369500,04/09/1936,1936,4,9,12300,348.34, 40013,5369500,04/10/1936,1936,4,10,14100,399.31, 40013,5369500,04/11/1936,1936,4,11,18300,518.26, 40013,5369500,04/12/1936,1936,4,12,30500,863.76, 40013,5369500,04/13/1936,1936,4,13,42300,1197.94, 40013,5369500,04/14/1936,1936,4,14,52900,1498.13, 40013,5369500,04/15/1936,1936,4,15,50200,1421.66, 40013,5369500,04/16/1936,1936,4,16,45500,1288.56, 40013,5369500,04/17/1936,1936,4,17,43300,1226.26, 40013,5369500,04/18/1936,1936,4,18,39900,1129.97, 40013,5369500,04/19/1936,1936,4,19,31000,877.92, 40013,5369500,04/20/1936,1936,4,20,24700,699.50, 40013,5369500,04/21/1936,1936,4,21,19900,563.57, 40013,5369500,04/22/1936,1936,4,22,18400,521.09, 40013,5369500,04/23/1936,1936,4,23,16100,455.95, 40013,5369500,04/24/1936,1936,4,24,13700,387.98, 40013,5369500,04/25/1936,1936,4,25,13400,379.49, 40013,5369500,04/26/1936,1936,4,26,13000,368.16, 40013,5369500,04/27/1936,1936,4,27,11100,314.35, 40013,5369500,04/28/1936,1936,4,28,12400,351.17, 40013,5369500,04/29/1936,1936,4,29,11900,337.01, 40013,5369500,04/30/1936,1936,4,30,11600,328.51, 40013,5369500,05/01/1936,1936,5,1,13300,376.66, 40013,5369500,05/02/1936,1936,5,2,18400,521.09, 40013,5369500,05/03/1936,1936,5,3,26200,741.98, 40013,5369500,05/04/1936,1936,5,4,23000,651.36, 40013,5369500,05/05/1936,1936,5,5,17200,487.10, 40013,5369500,05/06/1936,1936,5,6,17400,492.77, 40013,5369500,05/07/1936,1936,5,7,21700,614.54, 40013,5369500,05/08/1936,1936,5,8,36600,1036.51, 40013,5369500,05/09/1936,1936,5,9,42300,1197.94, 40013,5369500,05/10/1936,1936,5,10,36000,1019.52, 40013,5369500,05/11/1936,1936,5,11,26800,758.98, 40013,5369500,05/12/1936,1936,5,12,21000,594.72, 40013,5369500,05/13/1936,1936,5,13,19400,549.41, 40013,5369500,05/14/1936,1936,5,14,15900,450.29, 40013,5369500,05/15/1936,1936,5,15,14300,404.98, 40013,5369500,05/16/1936,1936,5,16,14000,396.48, 40013,5369500,05/17/1936,1936,5,17,13900,393.65, 40013,5369500,05/18/1936,1936,5,18,12100,342.67, 40013,5369500,05/19/1936,1936,5,19,12500,354.00, 40013,5369500,05/20/1936,1936,5,20,10900,308.69, 40013,5369500,05/21/1936,1936,5,21,9290,263.09, 40013,5369500,05/22/1936,1936,5,22,9180,259.98, 40013,5369500,05/23/1936,1936,5,23,9340,264.51, 40013,5369500,05/24/1936,1936,5,24,9160,259.41, 40013,5369500,05/25/1936,1936,5,25,7160,202.77, 40013,5369500,05/26/1936,1936,5,26,8070,228.54, 40013,5369500,05/27/1936,1936,5,27,9130,258.56, 40013,5369500,05/28/1936,1936,5,28,9200,260.54, 40013,5369500,05/29/1936,1936,5,29,8180,231.66, 40013,5369500,05/30/1936,1936,5,30,7330,207.59, 40013,5369500,05/31/1936,1936,5,31,5350,151.51, 40013,5369500,06/01/1936,1936,6,1,5430,153.78, 40013,5369500,06/02/1936,1936,6,2,7190,203.62, 40013,5369500,06/03/1936,1936,6,3,7250,205.32, 40013,5369500,06/04/1936,1936,6,4,6880,194.84, 40013,5369500,06/05/1936,1936,6,5,6570,186.06, 40013,5369500,06/06/1936,1936,6,6,6730,190.59, 40013,5369500,06/07/1936,1936,6,7,6490,183.80, 40013,5369500,06/08/1936,1936,6,8,4280,121.21, 40013,5369500,06/09/1936,1936,6,9,6320,178.98, 40013,5369500,06/10/1936,1936,6,10,6370,180.40, 40013,5369500,06/11/1936,1936,6,11,6090,172.47, 40013,5369500,06/12/1936,1936,6,12,5170,146.41, 40013,5369500,06/13/1936,1936,6,13,5380,152.36, 40013,5369500,06/14/1936,1936,6,14,5380,152.36, 40013,5369500,06/15/1936,1936,6,15,3670,103.93, 40013,5369500,06/16/1936,1936,6,16,5150,145.85, 40013,5369500,06/17/1936,1936,6,17,5350,151.51, 40013,5369500,06/18/1936,1936,6,18,5140,145.56, 40013,5369500,06/19/1936,1936,6,19,4620,130.84, 40013,5369500,06/20/1936,1936,6,20,4170,118.09, 40013,5369500,06/21/1936,1936,6,21,4020,113.85, 40013,5369500,06/22/1936,1936,6,22,3360,95.16, 40013,5369500,06/23/1936,1936,6,23,4380,124.04, 40013,5369500,06/24/1936,1936,6,24,4170,118.09, 40013,5369500,06/25/1936,1936,6,25,4540,128.57, 40013,5369500,06/26/1936,1936,6,26,4390,124.32, 40013,5369500,06/27/1936,1936,6,27,4110,116.40, 40013,5369500,06/28/1936,1936,6,28,3450,97.70, 40013,5369500,06/29/1936,1936,6,29,3000,84.96, 40013,5369500,06/30/1936,1936,6,30,3730,105.63, 40013,5369500,07/01/1936,1936,7,1,3920,111.01, 40013,5369500,07/02/1936,1936,7,2,3450,97.70, 40013,5369500,07/03/1936,1936,7,3,3700,104.78, 40013,5369500,07/04/1936,1936,7,4,3220,91.19, 40013,5369500,07/05/1936,1936,7,5,2700,76.46, 40013,5369500,07/06/1936,1936,7,6,2560,72.50, 40013,5369500,07/07/1936,1936,7,7,3460,97.99, 40013,5369500,07/08/1936,1936,7,8,3860,109.32, 40013,5369500,07/09/1936,1936,7,9,3970,112.43, 40013,5369500,07/10/1936,1936,7,10,3960,112.15, 40013,5369500,07/11/1936,1936,7,11,3930,111.30, 40013,5369500,07/12/1936,1936,7,12,3220,91.19, 40013,5369500,07/13/1936,1936,7,13,2660,75.33, 40013,5369500,07/14/1936,1936,7,14,3000,84.96, 40013,5369500,07/15/1936,1936,7,15,3450,97.70, 40013,5369500,07/16/1936,1936,7,16,3160,89.49, 40013,5369500,07/17/1936,1936,7,17,2850,80.71, 40013,5369500,07/18/1936,1936,7,18,3200,90.62, 40013,5369500,07/19/1936,1936,7,19,2690,76.18, 40013,5369500,07/20/1936,1936,7,20,2320,65.70, 40013,5369500,07/21/1936,1936,7,21,2650,75.05, 40013,5369500,07/22/1936,1936,7,22,3050,86.38, 40013,5369500,07/23/1936,1936,7,23,3330,94.31, 40013,5369500,07/24/1936,1936,7,24,3260,92.32, 40013,5369500,07/25/1936,1936,7,25,3280,92.89, 40013,5369500,07/26/1936,1936,7,26,2670,75.61, 40013,5369500,07/27/1936,1936,7,27,2330,65.99, 40013,5369500,07/28/1936,1936,7,28,2830,80.15, 40013,5369500,07/29/1936,1936,7,29,3250,92.04, 40013,5369500,07/30/1936,1936,7,30,2990,84.68, 40013,5369500,07/31/1936,1936,7,31,2960,83.83, 40013,5369500,08/01/1936,1936,8,1,2780,78.73, 40013,5369500,08/02/1936,1936,8,2,2750,77.88, 40013,5369500,08/03/1936,1936,8,3,2250,63.72, 40013,5369500,08/04/1936,1936,8,4,2910,82.41, 40013,5369500,08/05/1936,1936,8,5,3390,96.00, 40013,5369500,08/06/1936,1936,8,6,3100,87.79, 40013,5369500,08/07/1936,1936,8,7,3080,87.23, 40013,5369500,08/08/1936,1936,8,8,3180,90.06, 40013,5369500,08/09/1936,1936,8,9,2510,71.08, 40013,5369500,08/10/1936,1936,8,10,2160,61.17, 40013,5369500,08/11/1936,1936,8,11,2470,69.95, 40013,5369500,08/12/1936,1936,8,12,2860,81.00, 40013,5369500,08/13/1936,1936,8,13,2970,84.11, 40013,5369500,08/14/1936,1936,8,14,2880,81.56, 40013,5369500,08/15/1936,1936,8,15,2880,81.56, 40013,5369500,08/16/1936,1936,8,16,2350,66.55, 40013,5369500,08/17/1936,1936,8,17,1860,52.68, 40013,5369500,08/18/1936,1936,8,18,2570,72.78, 40013,5369500,08/19/1936,1936,8,19,2910,82.41, 40013,5369500,08/20/1936,1936,8,20,3360,95.16, 40013,5369500,08/21/1936,1936,8,21,3660,103.65, 40013,5369500,08/22/1936,1936,8,22,4340,122.91, 40013,5369500,08/23/1936,1936,8,23,4790,135.65, 40013,5369500,08/24/1936,1936,8,24,3120,88.36, 40013,5369500,08/25/1936,1936,8,25,3350,94.87, 40013,5369500,08/26/1936,1936,8,26,3680,104.22, 40013,5369500,08/27/1936,1936,8,27,3690,104.50, 40013,5369500,08/28/1936,1936,8,28,5170,146.41, 40013,5369500,08/29/1936,1936,8,29,5850,165.67, 40013,5369500,08/30/1936,1936,8,30,5280,149.53, 40013,5369500,08/31/1936,1936,8,31,3650,103.37, 40013,5369500,09/01/1936,1936,9,1,4380,124.04, 40013,5369500,09/02/1936,1936,9,2,4300,121.78, 40013,5369500,09/03/1936,1936,9,3,3700,104.78, 40013,5369500,09/04/1936,1936,9,4,3650,103.37, 40013,5369500,09/05/1936,1936,9,5,3290,93.17, 40013,5369500,09/06/1936,1936,9,6,3100,87.79, 40013,5369500,09/07/1936,1936,9,7,3220,91.19, 40013,5369500,09/08/1936,1936,9,8,2910,82.41, 40013,5369500,09/09/1936,1936,9,9,3500,99.12, 40013,5369500,09/10/1936,1936,9,10,3830,108.47, 40013,5369500,09/11/1936,1936,9,11,3950,111.86, 40013,5369500,09/12/1936,1936,9,12,4160,117.81, 40013,5369500,09/13/1936,1936,9,13,3690,104.50, 40013,5369500,09/14/1936,1936,9,14,3130,88.64, 40013,5369500,09/15/1936,1936,9,15,3500,99.12, 40013,5369500,09/16/1936,1936,9,16,3680,104.22, 40013,5369500,09/17/1936,1936,9,17,3570,101.10, 40013,5369500,09/18/1936,1936,9,18,3650,103.37, 40013,5369500,09/19/1936,1936,9,19,3740,105.92, 40013,5369500,09/20/1936,1936,9,20,3490,98.84, 40013,5369500,09/21/1936,1936,9,21,3150,89.21, 40013,5369500,09/22/1936,1936,9,22,3610,102.24, 40013,5369500,09/23/1936,1936,9,23,3590,101.67, 40013,5369500,09/24/1936,1936,9,24,3440,97.42, 40013,5369500,09/25/1936,1936,9,25,3720,105.35, 40013,5369500,09/26/1936,1936,9,26,3550,100.54, 40013,5369500,09/27/1936,1936,9,27,3460,97.99, 40013,5369500,09/28/1936,1936,9,28,2820,79.86, 40013,5369500,09/29/1936,1936,9,29,2740,77.60, 40013,5369500,09/30/1936,1936,9,30,2830,80.15, 40013,5369500,10/01/1936,1936,10,1,2580,73.07, 40013,5369500,10/02/1936,1936,10,2,2910,82.41, 40013,5369500,10/03/1936,1936,10,3,2080,58.91, 40013,5369500,10/04/1936,1936,10,4,2360,66.84, 40013,5369500,10/05/1936,1936,10,5,3100,87.79, 40013,5369500,10/06/1936,1936,10,6,2430,68.82, 40013,5369500,10/07/1936,1936,10,7,3810,107.90, 40013,5369500,10/08/1936,1936,10,8,3480,98.55, 40013,5369500,10/09/1936,1936,10,9,4240,120.08, 40013,5369500,10/10/1936,1936,10,10,4000,113.28, 40013,5369500,10/11/1936,1936,10,11,3810,107.90, 40013,5369500,10/12/1936,1936,10,12,3300,93.46, 40013,5369500,10/13/1936,1936,10,13,3450,97.70, 40013,5369500,10/14/1936,1936,10,14,3720,105.35, 40013,5369500,10/15/1936,1936,10,15,3300,93.46, 40013,5369500,10/16/1936,1936,10,16,2920,82.69, 40013,5369500,10/17/1936,1936,10,17,2920,82.69, 40013,5369500,10/18/1936,1936,10,18,3220,91.19, 40013,5369500,10/19/1936,1936,10,19,3140,88.92, 40013,5369500,10/20/1936,1936,10,20,3000,84.96, 40013,5369500,10/21/1936,1936,10,21,3700,104.78, 40013,5369500,10/22/1936,1936,10,22,3450,97.70, 40013,5369500,10/23/1936,1936,10,23,3380,95.72, 40013,5369500,10/24/1936,1936,10,24,3900,110.45, 40013,5369500,10/25/1936,1936,10,25,3670,103.93, 40013,5369500,10/26/1936,1936,10,26,3680,104.22, 40013,5369500,10/27/1936,1936,10,27,3630,102.80, 40013,5369500,10/28/1936,1936,10,28,3810,107.90, 40013,5369500,10/29/1936,1936,10,29,3450,97.70, 40013,5369500,10/30/1936,1936,10,30,3540,100.25, 40013,5369500,10/31/1936,1936,10,31,3630,102.80, 40013,5369500,11/01/1936,1936,11,1,3830,108.47, 40013,5369500,11/02/1936,1936,11,2,3300,93.46, 40013,5369500,11/03/1936,1936,11,3,3670,103.93, 40013,5369500,11/04/1936,1936,11,4,3220,91.19, 40013,5369500,11/05/1936,1936,11,5,3390,96.00, 40013,5369500,11/06/1936,1936,11,6,3670,103.93, 40013,5369500,11/07/1936,1936,11,7,3920,111.01, 40013,5369500,11/08/1936,1936,11,8,3630,102.80, 40013,5369500,11/09/1936,1936,11,9,2850,80.71, 40013,5369500,11/10/1936,1936,11,10,3890,110.16, 40013,5369500,11/11/1936,1936,11,11,3780,107.05, 40013,5369500,11/12/1936,1936,11,12,3000,84.96, 40013,5369500,11/13/1936,1936,11,13,3270,92.61, 40013,5369500,11/14/1936,1936,11,14,3300,93.46, 40013,5369500,11/15/1936,1936,11,15,2920,82.69, 40013,5369500,11/16/1936,1936,11,16,2760,78.16, 40013,5369500,11/17/1936,1936,11,17,3150,89.21, 40013,5369500,11/18/1936,1936,11,18,3210,90.91, 40013,5369500,11/19/1936,1936,11,19,3220,91.19, 40013,5369500,11/20/1936,1936,11,20,3450,97.70, 40013,5369500,11/21/1936,1936,11,21,3590,101.67, 40013,5369500,11/22/1936,1936,11,22,3440,97.42, 40013,5369500,11/23/1936,1936,11,23,2560,72.50, 40013,5369500,11/24/1936,1936,11,24,3110,88.08, 40013,5369500,11/25/1936,1936,11,25,3390,96.00, 40013,5369500,11/26/1936,1936,11,26,3450,97.70, 40013,5369500,11/27/1936,1936,11,27,2490,70.52, 40013,5369500,11/28/1936,1936,11,28,3000,84.96, 40013,5369500,11/29/1936,1936,11,29,2770,78.45, 40013,5369500,11/30/1936,1936,11,30,2100,59.47, 40013,5369500,12/01/1936,1936,12,1,3080,87.23, 40013,5369500,12/02/1936,1936,12,2,3150,89.21, 40013,5369500,12/03/1936,1936,12,3,2560,72.50, 40013,5369500,12/04/1936,1936,12,4,2780,78.73, 40013,5369500,12/05/1936,1936,12,5,3450,97.70, 40013,5369500,12/06/1936,1936,12,6,3450,97.70, 40013,5369500,12/07/1936,1936,12,7,2160,61.17, 40013,5369500,12/08/1936,1936,12,8,3080,87.23, 40013,5369500,12/09/1936,1936,12,9,3150,89.21, 40013,5369500,12/10/1936,1936,12,10,3720,105.35, 40013,5369500,12/11/1936,1936,12,11,3720,105.35, 40013,5369500,12/12/1936,1936,12,12,3150,89.21, 40013,5369500,12/13/1936,1936,12,13,3540,100.25, 40013,5369500,12/14/1936,1936,12,14,3540,100.25, 40013,5369500,12/15/1936,1936,12,15,3900,110.45, 40013,5369500,12/16/1936,1936,12,16,4300,121.78, 40013,5369500,12/17/1936,1936,12,17,4200,118.94, 40013,5369500,12/18/1936,1936,12,18,4100,116.11, 40013,5369500,12/19/1936,1936,12,19,4100,116.11, 40013,5369500,12/20/1936,1936,12,20,3540,100.25, 40013,5369500,12/21/1936,1936,12,21,3220,91.19, 40013,5369500,12/22/1936,1936,12,22,3630,102.80, 40013,5369500,12/23/1936,1936,12,23,4100,116.11, 40013,5369500,12/24/1936,1936,12,24,4000,113.28, 40013,5369500,12/25/1936,1936,12,25,3630,102.80, 40013,5369500,12/26/1936,1936,12,26,3220,91.19, 40013,5369500,12/27/1936,1936,12,27,3810,107.90, 40013,5369500,12/28/1936,1936,12,28,4400,124.61, 40013,5369500,12/29/1936,1936,12,29,5640,159.72, 40013,5369500,12/30/1936,1936,12,30,7070,200.22, 40013,5369500,12/31/1936,1936,12,31,5760,163.12, 40013,5369500,01/01/1937,1937,1,1,4610,130.56, 40013,5369500,01/02/1937,1937,1,2,4000,113.28, 40013,5369500,01/03/1937,1937,1,3,4100,116.11, 40013,5369500,01/04/1937,1937,1,4,3300,93.46, 40013,5369500,01/05/1937,1937,1,5,3900,110.45, 40013,5369500,01/06/1937,1937,1,6,4200,118.94, 40013,5369500,01/07/1937,1937,1,7,4200,118.94, 40013,5369500,01/08/1937,1937,1,8,3810,107.90, 40013,5369500,01/09/1937,1937,1,9,3810,107.90, 40013,5369500,01/10/1937,1937,1,10,3630,102.80, 40013,5369500,01/11/1937,1937,1,11,3220,91.19, 40013,5369500,01/12/1937,1937,1,12,3300,93.46, 40013,5369500,01/13/1937,1937,1,13,3900,110.45, 40013,5369500,01/14/1937,1937,1,14,4000,113.28, 40013,5369500,01/15/1937,1937,1,15,3900,110.45, 40013,5369500,01/16/1937,1937,1,16,3630,102.80, 40013,5369500,01/17/1937,1937,1,17,3450,97.70, 40013,5369500,01/18/1937,1937,1,18,2850,80.71, 40013,5369500,01/19/1937,1937,1,19,2920,82.69, 40013,5369500,01/20/1937,1937,1,20,3900,110.45, 40013,5369500,01/21/1937,1937,1,21,4000,113.28, 40013,5369500,01/22/1937,1937,1,22,3630,102.80, 40013,5369500,01/23/1937,1937,1,23,3150,89.21, 40013,5369500,01/24/1937,1937,1,24,3000,84.96, 40013,5369500,01/25/1937,1937,1,25,2630,74.48, 40013,5369500,01/26/1937,1937,1,26,2560,72.50, 40013,5369500,01/27/1937,1937,1,27,3000,84.96, 40013,5369500,01/28/1937,1937,1,28,3220,91.19, 40013,5369500,01/29/1937,1937,1,29,3000,84.96, 40013,5369500,01/30/1937,1937,1,30,3150,89.21, 40013,5369500,01/31/1937,1937,1,31,3380,95.72, 40013,5369500,02/01/1937,1937,2,1,2780,78.73, 40013,5369500,02/02/1937,1937,2,2,2630,74.48, 40013,5369500,02/03/1937,1937,2,3,2700,76.46, 40013,5369500,02/04/1937,1937,2,4,3080,87.23, 40013,5369500,02/05/1937,1937,2,5,3080,87.23, 40013,5369500,02/06/1937,1937,2,6,3000,84.96, 40013,5369500,02/07/1937,1937,2,7,3080,87.23, 40013,5369500,02/08/1937,1937,2,8,2630,74.48, 40013,5369500,02/09/1937,1937,2,9,2700,76.46, 40013,5369500,02/10/1937,1937,2,10,2420,68.53, 40013,5369500,02/11/1937,1937,2,11,2630,74.48, 40013,5369500,02/12/1937,1937,2,12,2850,80.71, 40013,5369500,02/13/1937,1937,2,13,3380,95.72, 40013,5369500,02/14/1937,1937,2,14,3810,107.90, 40013,5369500,02/15/1937,1937,2,15,2490,70.52, 40013,5369500,02/16/1937,1937,2,16,3150,89.21, 40013,5369500,02/17/1937,1937,2,17,4200,118.94, 40013,5369500,02/18/1937,1937,2,18,4500,127.44, 40013,5369500,02/19/1937,1937,2,19,4200,118.94, 40013,5369500,02/20/1937,1937,2,20,4300,121.78, 40013,5369500,02/21/1937,1937,2,21,3630,102.80, 40013,5369500,02/22/1937,1937,2,22,2780,78.73, 40013,5369500,02/23/1937,1937,2,23,2630,74.48, 40013,5369500,02/24/1937,1937,2,24,3080,87.23, 40013,5369500,02/25/1937,1937,2,25,4500,127.44, 40013,5369500,02/26/1937,1937,2,26,5890,166.80, 40013,5369500,02/27/1937,1937,2,27,5890,166.80, 40013,5369500,02/28/1937,1937,2,28,5040,142.73, 40013,5369500,03/01/1937,1937,3,1,3080,87.23, 40013,5369500,03/02/1937,1937,3,2,4610,130.56, 40013,5369500,03/03/1937,1937,3,3,6280,177.85, 40013,5369500,03/04/1937,1937,3,4,6410,181.53, 40013,5369500,03/05/1937,1937,3,5,6800,192.58, 40013,5369500,03/06/1937,1937,3,6,7620,215.80, 40013,5369500,03/07/1937,1937,3,7,9840,278.67, 40013,5369500,03/08/1937,1937,3,8,11000,311.52, 40013,5369500,03/09/1937,1937,3,9,8460,239.59, 40013,5369500,03/10/1937,1937,3,10,6540,185.21, 40013,5369500,03/11/1937,1937,3,11,6540,185.21, 40013,5369500,03/12/1937,1937,3,12,6410,181.53, 40013,5369500,03/13/1937,1937,3,13,4930,139.62, 40013,5369500,03/14/1937,1937,3,14,4820,136.50, 40013,5369500,03/15/1937,1937,3,15,4000,113.28, 40013,5369500,03/16/1937,1937,3,16,4610,130.56, 40013,5369500,03/17/1937,1937,3,17,5640,159.72, 40013,5369500,03/18/1937,1937,3,18,5510,156.04, 40013,5369500,03/19/1937,1937,3,19,5510,156.04, 40013,5369500,03/20/1937,1937,3,20,5510,156.04, 40013,5369500,03/21/1937,1937,3,21,5040,142.73, 40013,5369500,03/22/1937,1937,3,22,4820,136.50, 40013,5369500,03/23/1937,1937,3,23,5760,163.12, 40013,5369500,03/24/1937,1937,3,24,7900,223.73, 40013,5369500,03/25/1937,1937,3,25,8730,247.23, 40013,5369500,03/26/1937,1937,3,26,7900,223.73, 40013,5369500,03/27/1937,1937,3,27,8180,231.66, 40013,5369500,03/28/1937,1937,3,28,8180,231.66, 40013,5369500,03/29/1937,1937,3,29,7070,200.22, 40013,5369500,03/30/1937,1937,3,30,9280,262.81, 40013,5369500,03/31/1937,1937,3,31,11000,311.52, 40013,5369500,04/01/1937,1937,4,1,11600,328.51, 40013,5369500,04/02/1937,1937,4,2,9280,262.81, 40013,5369500,04/03/1937,1937,4,3,10400,294.53, 40013,5369500,04/04/1937,1937,4,4,11300,320.02, 40013,5369500,04/05/1937,1937,4,5,9010,255.16, 40013,5369500,04/06/1937,1937,4,6,9560,270.74, 40013,5369500,04/07/1937,1937,4,7,9280,262.81, 40013,5369500,04/08/1937,1937,4,8,10400,294.53, 40013,5369500,04/09/1937,1937,4,9,11000,311.52, 40013,5369500,04/10/1937,1937,4,10,10400,294.53, 40013,5369500,04/11/1937,1937,4,11,9280,262.81, 40013,5369500,04/12/1937,1937,4,12,7350,208.15, 40013,5369500,04/13/1937,1937,4,13,9010,255.16, 40013,5369500,04/14/1937,1937,4,14,9280,262.81, 40013,5369500,04/15/1937,1937,4,15,9560,270.74, 40013,5369500,04/16/1937,1937,4,16,13800,390.82, 40013,5369500,04/17/1937,1937,4,17,17500,495.60, 40013,5369500,04/18/1937,1937,4,18,13400,379.49, 40013,5369500,04/19/1937,1937,4,19,11600,328.51, 40013,5369500,04/20/1937,1937,4,20,12200,345.50, 40013,5369500,04/21/1937,1937,4,21,11600,328.51, 40013,5369500,04/22/1937,1937,4,22,12500,354.00, 40013,5369500,04/23/1937,1937,4,23,18200,515.42, 40013,5369500,04/24/1937,1937,4,24,21700,614.54, 40013,5369500,04/25/1937,1937,4,25,20200,572.06, 40013,5369500,04/26/1937,1937,4,26,17100,484.27, 40013,5369500,04/27/1937,1937,4,27,18500,523.92, 40013,5369500,04/28/1937,1937,4,28,15900,450.29, 40013,5369500,04/29/1937,1937,4,29,14100,399.31, 40013,5369500,04/30/1937,1937,4,30,12800,362.50, 40013,5369500,05/01/1937,1937,5,1,12500,354.00, 40013,5369500,05/02/1937,1937,5,2,13700,387.98, 40013,5369500,05/03/1937,1937,5,3,18400,521.09, 40013,5369500,05/04/1937,1937,5,4,16200,458.78, 40013,5369500,05/05/1937,1937,5,5,12500,354.00, 40013,5369500,05/06/1937,1937,5,6,10100,286.03, 40013,5369500,05/07/1937,1937,5,7,9840,278.67, 40013,5369500,05/08/1937,1937,5,8,9840,278.67, 40013,5369500,05/09/1937,1937,5,9,8730,247.23, 40013,5369500,05/10/1937,1937,5,10,5420,153.49, 40013,5369500,05/11/1937,1937,5,11,5640,159.72, 40013,5369500,05/12/1937,1937,5,12,6800,192.58, 40013,5369500,05/13/1937,1937,5,13,8960,253.75, 40013,5369500,05/14/1937,1937,5,14,9280,262.81, 40013,5369500,05/15/1937,1937,5,15,9840,278.67, 40013,5369500,05/16/1937,1937,5,16,8870,251.20, 40013,5369500,05/17/1937,1937,5,17,6020,170.49, 40013,5369500,05/18/1937,1937,5,18,8150,230.81, 40013,5369500,05/19/1937,1937,5,19,9010,255.16, 40013,5369500,05/20/1937,1937,5,20,8730,247.23, 40013,5369500,05/21/1937,1937,5,21,9560,270.74, 40013,5369500,05/22/1937,1937,5,22,9560,270.74, 40013,5369500,05/23/1937,1937,5,23,8990,254.60, 40013,5369500,05/24/1937,1937,5,24,6410,181.53, 40013,5369500,05/25/1937,1937,5,25,8180,231.66, 40013,5369500,05/26/1937,1937,5,26,9280,262.81, 40013,5369500,05/27/1937,1937,5,27,9560,270.74, 40013,5369500,05/28/1937,1937,5,28,9560,270.74, 40013,5369500,05/29/1937,1937,5,29,9560,270.74, 40013,5369500,05/30/1937,1937,5,30,8180,231.66, 40013,5369500,05/31/1937,1937,5,31,4530,128.29, 40013,5369500,06/01/1937,1937,6,1,3300,93.46, 40013,5369500,06/02/1937,1937,6,2,5050,143.02, 40013,5369500,06/03/1937,1937,6,3,5320,150.66, 40013,5369500,06/04/1937,1937,6,4,5180,146.70, 40013,5369500,06/05/1937,1937,6,5,4720,133.67, 40013,5369500,06/06/1937,1937,6,6,4440,125.74, 40013,5369500,06/07/1937,1937,6,7,3080,87.23, 40013,5369500,06/08/1937,1937,6,8,4920,139.33, 40013,5369500,06/09/1937,1937,6,9,4870,137.92, 40013,5369500,06/10/1937,1937,6,10,4360,123.48, 40013,5369500,06/11/1937,1937,6,11,4180,118.38, 40013,5369500,06/12/1937,1937,6,12,4440,125.74, 40013,5369500,06/13/1937,1937,6,13,4770,135.09, 40013,5369500,06/14/1937,1937,6,14,3380,95.72, 40013,5369500,06/15/1937,1937,6,15,4470,126.59, 40013,5369500,06/16/1937,1937,6,16,4660,131.97, 40013,5369500,06/17/1937,1937,6,17,4240,120.08, 40013,5369500,06/18/1937,1937,6,18,4280,121.21, 40013,5369500,06/19/1937,1937,6,19,4280,121.21, 40013,5369500,06/20/1937,1937,6,20,3720,105.35, 40013,5369500,06/21/1937,1937,6,21,3080,87.23, 40013,5369500,06/22/1937,1937,6,22,3630,102.80, 40013,5369500,06/23/1937,1937,6,23,3890,110.16, 40013,5369500,06/24/1937,1937,6,24,3630,102.80, 40013,5369500,06/25/1937,1937,6,25,3740,105.92, 40013,5369500,06/26/1937,1937,6,26,3790,107.33, 40013,5369500,06/27/1937,1937,6,27,3150,89.21, 40013,5369500,06/28/1937,1937,6,28,2630,74.48, 40013,5369500,06/29/1937,1937,6,29,3810,107.90, 40013,5369500,06/30/1937,1937,6,30,4260,120.64, 40013,5369500,07/01/1937,1937,7,1,3540,100.25, 40013,5369500,07/02/1937,1937,7,2,3700,104.78, 40013,5369500,07/03/1937,1937,7,3,3680,104.22, 40013,5369500,07/04/1937,1937,7,4,3080,87.23, 40013,5369500,07/05/1937,1937,7,5,2420,68.53, 40013,5369500,07/06/1937,1937,7,6,2220,62.87, 40013,5369500,07/07/1937,1937,7,7,2920,82.69, 40013,5369500,07/08/1937,1937,7,8,3450,97.70, 40013,5369500,07/09/1937,1937,7,9,3410,96.57, 40013,5369500,07/10/1937,1937,7,10,3610,102.24, 40013,5369500,07/11/1937,1937,7,11,3000,84.96, 40013,5369500,07/12/1937,1937,7,12,2360,66.84, 40013,5369500,07/13/1937,1937,7,13,2700,76.46, 40013,5369500,07/14/1937,1937,7,14,3290,93.17, 40013,5369500,07/15/1937,1937,7,15,3340,94.59, 40013,5369500,07/16/1937,1937,7,16,3380,95.72, 40013,5369500,07/17/1937,1937,7,17,3000,84.96, 40013,5369500,07/18/1937,1937,7,18,2490,70.52, 40013,5369500,07/19/1937,1937,7,19,1910,54.09, 40013,5369500,07/20/1937,1937,7,20,2730,77.31, 40013,5369500,07/21/1937,1937,7,21,3580,101.39, 40013,5369500,07/22/1937,1937,7,22,3630,102.80, 40013,5369500,07/23/1937,1937,7,23,3760,106.48, 40013,5369500,07/24/1937,1937,7,24,3000,84.96, 40013,5369500,07/25/1937,1937,7,25,2560,72.50, 40013,5369500,07/26/1937,1937,7,26,2360,66.84, 40013,5369500,07/27/1937,1937,7,27,2850,80.71, 40013,5369500,07/28/1937,1937,7,28,3540,100.25, 40013,5369500,07/29/1937,1937,7,29,3630,102.80, 40013,5369500,07/30/1937,1937,7,30,3790,107.33, 40013,5369500,07/31/1937,1937,7,31,3520,99.69, 40013,5369500,08/01/1937,1937,8,1,3380,95.72, 40013,5369500,08/02/1937,1937,8,2,2700,76.46, 40013,5369500,08/03/1937,1937,8,3,3450,97.70, 40013,5369500,08/04/1937,1937,8,4,4200,118.94, 40013,5369500,08/05/1937,1937,8,5,4150,117.53, 40013,5369500,08/06/1937,1937,8,6,4100,116.11, 40013,5369500,08/07/1937,1937,8,7,2920,82.69, 40013,5369500,08/08/1937,1937,8,8,2700,76.46, 40013,5369500,08/09/1937,1937,8,9,2490,70.52, 40013,5369500,08/10/1937,1937,8,10,3380,95.72, 40013,5369500,08/11/1937,1937,8,11,4100,116.11, 40013,5369500,08/12/1937,1937,8,12,3700,104.78, 40013,5369500,08/13/1937,1937,8,13,3080,87.23, 40013,5369500,08/14/1937,1937,8,14,3390,96.00, 40013,5369500,08/15/1937,1937,8,15,2490,70.52, 40013,5369500,08/16/1937,1937,8,16,2220,62.87, 40013,5369500,08/17/1937,1937,8,17,3080,87.23, 40013,5369500,08/18/1937,1937,8,18,3450,97.70, 40013,5369500,08/19/1937,1937,8,19,3410,96.57, 40013,5369500,08/20/1937,1937,8,20,3080,87.23, 40013,5369500,08/21/1937,1937,8,21,3000,84.96, 40013,5369500,08/22/1937,1937,8,22,2490,70.52, 40013,5369500,08/23/1937,1937,8,23,2100,59.47, 40013,5369500,08/24/1937,1937,8,24,2290,64.85, 40013,5369500,08/25/1937,1937,8,25,2920,82.69, 40013,5369500,08/26/1937,1937,8,26,3060,86.66, 40013,5369500,08/27/1937,1937,8,27,3020,85.53, 40013,5369500,08/28/1937,1937,8,28,3030,85.81, 40013,5369500,08/29/1937,1937,8,29,2220,62.87, 40013,5369500,08/30/1937,1937,8,30,1970,55.79, 40013,5369500,08/31/1937,1937,8,31,2420,68.53, 40013,5369500,09/01/1937,1937,9,1,3240,91.76, 40013,5369500,09/02/1937,1937,9,2,2950,83.54, 40013,5369500,09/03/1937,1937,9,3,3180,90.06, 40013,5369500,09/04/1937,1937,9,4,3890,110.16, 40013,5369500,09/05/1937,1937,9,5,3780,107.05, 40013,5369500,09/06/1937,1937,9,6,2700,76.46, 40013,5369500,09/07/1937,1937,9,7,2160,61.17, 40013,5369500,09/08/1937,1937,9,8,2820,79.86, 40013,5369500,09/09/1937,1937,9,9,3270,92.61, 40013,5369500,09/10/1937,1937,9,10,3650,103.37, 40013,5369500,09/11/1937,1937,9,11,3540,100.25, 40013,5369500,09/12/1937,1937,9,12,3080,87.23, 40013,5369500,09/13/1937,1937,9,13,2850,80.71, 40013,5369500,09/14/1937,1937,9,14,3150,89.21, 40013,5369500,09/15/1937,1937,9,15,3540,100.25, 40013,5369500,09/16/1937,1937,9,16,3870,109.60, 40013,5369500,09/17/1937,1937,9,17,3850,109.03, 40013,5369500,09/18/1937,1937,9,18,3540,100.25, 40013,5369500,09/19/1937,1937,9,19,3360,95.16, 40013,5369500,09/20/1937,1937,9,20,2360,66.84, 40013,5369500,09/21/1937,1937,9,21,2950,83.54, 40013,5369500,09/22/1937,1937,9,22,3390,96.00, 40013,5369500,09/23/1937,1937,9,23,3250,92.04, 40013,5369500,09/24/1937,1937,9,24,3580,101.39, 40013,5369500,09/25/1937,1937,9,25,3450,97.70, 40013,5369500,09/26/1937,1937,9,26,3220,91.19, 40013,5369500,09/27/1937,1937,9,27,2490,70.52, 40013,5369500,09/28/1937,1937,9,28,3230,91.47, 40013,5369500,09/29/1937,1937,9,29,3940,111.58, 40013,5369500,09/30/1937,1937,9,30,3720,105.35, 40013,5369500,10/01/1937,1937,10,1,3710,105.07, 40013,5369500,10/02/1937,1937,10,2,3950,111.86, 40013,5369500,10/03/1937,1937,10,3,2910,82.41, 40013,5369500,10/04/1937,1937,10,4,2330,65.99, 40013,5369500,10/05/1937,1937,10,5,3820,108.18, 40013,5369500,10/06/1937,1937,10,6,3540,100.25, 40013,5369500,10/07/1937,1937,10,7,3250,92.04, 40013,5369500,10/08/1937,1937,10,8,3420,96.85, 40013,5369500,10/09/1937,1937,10,9,3680,104.22, 40013,5369500,10/10/1937,1937,10,10,2990,84.68, 40013,5369500,10/11/1937,1937,10,11,2270,64.29, 40013,5369500,10/12/1937,1937,10,12,3060,86.66, 40013,5369500,10/13/1937,1937,10,13,3500,99.12, 40013,5369500,10/14/1937,1937,10,14,3340,94.59, 40013,5369500,10/15/1937,1937,10,15,2990,84.68, 40013,5369500,10/16/1937,1937,10,16,2910,82.41, 40013,5369500,10/17/1937,1937,10,17,2840,80.43, 40013,5369500,10/18/1937,1937,10,18,2980,84.39, 40013,5369500,10/19/1937,1937,10,19,4090,115.83, 40013,5369500,10/20/1937,1937,10,20,4720,133.67, 40013,5369500,10/21/1937,1937,10,21,4990,141.32, 40013,5369500,10/22/1937,1937,10,22,5480,155.19, 40013,5369500,10/23/1937,1937,10,23,5990,169.64, 40013,5369500,10/24/1937,1937,10,24,4820,136.50, 40013,5369500,10/25/1937,1937,10,25,3650,103.37, 40013,5369500,10/26/1937,1937,10,26,4650,131.69, 40013,5369500,10/27/1937,1937,10,27,4090,115.83, 40013,5369500,10/28/1937,1937,10,28,4900,138.77, 40013,5369500,10/29/1937,1937,10,29,4300,121.78, 40013,5369500,10/30/1937,1937,10,30,4090,115.83, 40013,5369500,10/31/1937,1937,10,31,3250,92.04, 40013,5369500,11/01/1937,1937,11,1,3080,87.23, 40013,5369500,11/02/1937,1937,11,2,4920,139.33, 40013,5369500,11/03/1937,1937,11,3,4640,131.40, 40013,5369500,11/04/1937,1937,11,4,4300,121.78, 40013,5369500,11/05/1937,1937,11,5,3980,112.71, 40013,5369500,11/06/1937,1937,11,6,4640,131.40, 40013,5369500,11/07/1937,1937,11,7,3980,112.71, 40013,5369500,11/08/1937,1937,11,8,3320,94.02, 40013,5369500,11/09/1937,1937,11,9,4750,134.52, 40013,5369500,11/10/1937,1937,11,10,4520,128.01, 40013,5369500,11/11/1937,1937,11,11,4520,128.01, 40013,5369500,11/12/1937,1937,11,12,3980,112.71, 40013,5369500,11/13/1937,1937,11,13,4520,128.01, 40013,5369500,11/14/1937,1937,11,14,4870,137.92, 40013,5369500,11/15/1937,1937,11,15,3440,97.42, 40013,5369500,11/16/1937,1937,11,16,4300,121.78, 40013,5369500,11/17/1937,1937,11,17,4200,118.94, 40013,5369500,11/18/1937,1937,11,18,4640,131.40, 40013,5369500,11/19/1937,1937,11,19,4870,137.92, 40013,5369500,11/20/1937,1937,11,20,4640,131.40, 40013,5369500,11/21/1937,1937,11,21,3650,103.37, 40013,5369500,11/22/1937,1937,11,22,2640,74.76, 40013,5369500,11/23/1937,1937,11,23,3990,113.00, 40013,5369500,11/24/1937,1937,11,24,4200,118.94, 40013,5369500,11/25/1937,1937,11,25,3440,97.42, 40013,5369500,11/26/1937,1937,11,26,2330,65.99, 40013,5369500,11/27/1937,1937,11,27,3440,97.42, 40013,5369500,11/28/1937,1937,11,28,4410,124.89, 40013,5369500,11/29/1937,1937,11,29,3280,92.89, 40013,5369500,11/30/1937,1937,11,30,4090,115.83, 40013,5369500,12/01/1937,1937,12,1,4750,134.52, 40013,5369500,12/02/1937,1937,12,2,4520,128.01, 40013,5369500,12/03/1937,1937,12,3,4410,124.89, 40013,5369500,12/04/1937,1937,12,4,4750,134.52, 40013,5369500,12/05/1937,1937,12,5,2580,73.07, 40013,5369500,12/06/1937,1937,12,6,2580,73.07, 40013,5369500,12/07/1937,1937,12,7,4200,118.94, 40013,5369500,12/08/1937,1937,12,8,4200,118.94, 40013,5369500,12/09/1937,1937,12,9,3250,92.04, 40013,5369500,12/10/1937,1937,12,10,3540,100.25, 40013,5369500,12/11/1937,1937,12,11,3980,112.71, 40013,5369500,12/12/1937,1937,12,12,3760,106.48, 40013,5369500,12/13/1937,1937,12,13,3160,89.49, 40013,5369500,12/14/1937,1937,12,14,2990,84.68, 40013,5369500,12/15/1937,1937,12,15,4200,118.94, 40013,5369500,12/16/1937,1937,12,16,4090,115.83, 40013,5369500,12/17/1937,1937,12,17,4090,115.83, 40013,5369500,12/18/1937,1937,12,18,4200,118.94, 40013,5369500,12/19/1937,1937,12,19,4090,115.83, 40013,5369500,12/20/1937,1937,12,20,3440,97.42, 40013,5369500,12/21/1937,1937,12,21,3760,106.48, 40013,5369500,12/22/1937,1937,12,22,4090,115.83, 40013,5369500,12/23/1937,1937,12,23,4200,118.94, 40013,5369500,12/24/1937,1937,12,24,4410,124.89, 40013,5369500,12/25/1937,1937,12,25,3760,106.48, 40013,5369500,12/26/1937,1937,12,26,2840,80.43, 40013,5369500,12/27/1937,1937,12,27,2770,78.45, 40013,5369500,12/28/1937,1937,12,28,3160,89.49, 40013,5369500,12/29/1937,1937,12,29,3650,103.37, 40013,5369500,12/30/1937,1937,12,30,3120,88.36, 40013,5369500,12/31/1937,1937,12,31,4300,121.78, 40013,5369500,01/01/1938,1938,1,1,3760,106.48, 40013,5369500,01/02/1938,1938,1,2,3070,86.94, 40013,5369500,01/03/1938,1938,1,3,2840,80.43, 40013,5369500,01/04/1938,1938,1,4,3870,109.60, 40013,5369500,01/05/1938,1938,1,5,5120,145.00, 40013,5369500,01/06/1938,1938,1,6,4750,134.52, 40013,5369500,01/07/1938,1938,1,7,4640,131.40, 40013,5369500,01/08/1938,1938,1,8,3650,103.37, 40013,5369500,01/09/1938,1938,1,9,3070,86.94, 40013,5369500,01/10/1938,1938,1,10,2770,78.45, 40013,5369500,01/11/1938,1938,1,11,3340,94.59, 40013,5369500,01/12/1938,1938,1,12,3760,106.48, 40013,5369500,01/13/1938,1938,1,13,3540,100.25, 40013,5369500,01/14/1938,1938,1,14,3650,103.37, 40013,5369500,01/15/1938,1938,1,15,3160,89.49, 40013,5369500,01/16/1938,1938,1,16,2840,80.43, 40013,5369500,01/17/1938,1938,1,17,2450,69.38, 40013,5369500,01/18/1938,1938,1,18,2390,67.68, 40013,5369500,01/19/1938,1938,1,19,3250,92.04, 40013,5369500,01/20/1938,1938,1,20,3760,106.48, 40013,5369500,01/21/1938,1938,1,21,3340,94.59, 40013,5369500,01/22/1938,1938,1,22,3160,89.49, 40013,5369500,01/23/1938,1938,1,23,2770,78.45, 40013,5369500,01/24/1938,1938,1,24,2160,61.17, 40013,5369500,01/25/1938,1938,1,25,2390,67.68, 40013,5369500,01/26/1938,1938,1,26,2640,74.76, 40013,5369500,01/27/1938,1938,1,27,2640,74.76, 40013,5369500,01/28/1938,1938,1,28,2700,76.46, 40013,5369500,01/29/1938,1938,1,29,3160,89.49, 40013,5369500,01/30/1938,1938,1,30,2510,71.08, 40013,5369500,01/31/1938,1938,1,31,2050,58.06, 40013,5369500,02/01/1938,1938,2,1,2000,56.64, 40013,5369500,02/02/1938,1938,2,2,3070,86.94, 40013,5369500,02/03/1938,1938,2,3,3340,94.59, 40013,5369500,02/04/1938,1938,2,4,3540,100.25, 40013,5369500,02/05/1938,1938,2,5,3250,92.04, 40013,5369500,02/06/1938,1938,2,6,2990,84.68, 40013,5369500,02/07/1938,1938,2,7,2770,78.45, 40013,5369500,02/08/1938,1938,2,8,2990,84.68, 40013,5369500,02/09/1938,1938,2,9,3980,112.71, 40013,5369500,02/10/1938,1938,2,10,4090,115.83, 40013,5369500,02/11/1938,1938,2,11,3440,97.42, 40013,5369500,02/12/1938,1938,2,12,3440,97.42, 40013,5369500,02/13/1938,1938,2,13,3650,103.37, 40013,5369500,02/14/1938,1938,2,14,3540,100.25, 40013,5369500,02/15/1938,1938,2,15,3760,106.48, 40013,5369500,02/16/1938,1938,2,16,4990,141.32, 40013,5369500,02/17/1938,1938,2,17,5600,158.59, 40013,5369500,02/18/1938,1938,2,18,5240,148.40, 40013,5369500,02/19/1938,1938,2,19,4300,121.78, 40013,5369500,02/20/1938,1938,2,20,3340,94.59, 40013,5369500,02/21/1938,1938,2,21,2770,78.45, 40013,5369500,02/22/1938,1938,2,22,3440,97.42, 40013,5369500,02/23/1938,1938,2,23,3340,94.59, 40013,5369500,02/24/1938,1938,2,24,4090,115.83, 40013,5369500,02/25/1938,1938,2,25,4640,131.40, 40013,5369500,02/26/1938,1938,2,26,5120,145.00, 40013,5369500,02/27/1938,1938,2,27,4870,137.92, 40013,5369500,02/28/1938,1938,2,28,3760,106.48, 40013,5369500,03/01/1938,1938,3,1,4300,121.78, 40013,5369500,03/02/1938,1938,3,2,7680,217.50, 40013,5369500,03/03/1938,1938,3,3,9260,262.24, 40013,5369500,03/04/1938,1938,3,4,8300,235.06, 40013,5369500,03/05/1938,1938,3,5,7840,222.03, 40013,5369500,03/06/1938,1938,3,6,6670,188.89, 40013,5369500,03/07/1938,1938,3,7,5120,145.00, 40013,5369500,03/08/1938,1938,3,8,5730,162.27, 40013,5369500,03/09/1938,1938,3,9,4870,137.92, 40013,5369500,03/10/1938,1938,3,10,5600,158.59, 40013,5369500,03/11/1938,1938,3,11,5600,158.59, 40013,5369500,03/12/1938,1938,3,12,6670,188.89, 40013,5369500,03/13/1938,1938,3,13,8940,253.18, 40013,5369500,03/14/1938,1938,3,14,10600,300.19, 40013,5369500,03/15/1938,1938,3,15,12300,348.34, 40013,5369500,03/16/1938,1938,3,16,16600,470.11, 40013,5369500,03/17/1938,1938,3,17,22700,642.86, 40013,5369500,03/18/1938,1938,3,18,25200,713.66, 40013,5369500,03/19/1938,1938,3,19,19900,563.57, 40013,5369500,03/20/1938,1938,3,20,18000,509.76, 40013,5369500,03/21/1938,1938,3,21,15900,450.29, 40013,5369500,03/22/1938,1938,3,22,16200,458.78, 40013,5369500,03/23/1938,1938,3,23,17300,489.94, 40013,5369500,03/24/1938,1938,3,24,27700,784.46, 40013,5369500,03/25/1938,1938,3,25,26700,756.14, 40013,5369500,03/26/1938,1938,3,26,23200,657.02, 40013,5369500,03/27/1938,1938,3,27,20400,577.73, 40013,5369500,03/28/1938,1938,3,28,18000,509.76, 40013,5369500,03/29/1938,1938,3,29,16200,458.78, 40013,5369500,03/30/1938,1938,3,30,14800,419.14, 40013,5369500,03/31/1938,1938,3,31,18300,518.26, 40013,5369500,04/01/1938,1938,4,1,24200,685.34, 40013,5369500,04/02/1938,1938,4,2,24700,699.50, 40013,5369500,04/03/1938,1938,4,3,21300,603.22, 40013,5369500,04/04/1938,1938,4,4,16900,478.61, 40013,5369500,04/05/1938,1938,4,5,14400,407.81, 40013,5369500,04/06/1938,1938,4,6,12000,339.84, 40013,5369500,04/07/1938,1938,4,7,10900,308.69, 40013,5369500,04/08/1938,1938,4,8,10900,308.69, 40013,5369500,04/09/1938,1938,4,9,10600,300.19, 40013,5369500,04/10/1938,1938,4,10,8300,235.06, 40013,5369500,04/11/1938,1938,4,11,5860,165.96, 40013,5369500,04/12/1938,1938,4,12,6530,184.93, 40013,5369500,04/13/1938,1938,4,13,5360,151.80, 40013,5369500,04/14/1938,1938,4,14,5990,169.64, 40013,5369500,04/15/1938,1938,4,15,7240,205.04, 40013,5369500,04/16/1938,1938,4,16,9260,262.24, 40013,5369500,04/17/1938,1938,4,17,13800,390.82, 40013,5369500,04/18/1938,1938,4,18,20400,577.73, 40013,5369500,04/19/1938,1938,4,19,23200,657.02, 40013,5369500,04/20/1938,1938,4,20,20800,589.06, 40013,5369500,04/21/1938,1938,4,21,18300,518.26, 40013,5369500,04/22/1938,1938,4,22,14800,419.14, 40013,5369500,04/23/1938,1938,4,23,13000,368.16, 40013,5369500,04/24/1938,1938,4,24,12300,348.34, 40013,5369500,04/25/1938,1938,4,25,8300,235.06, 40013,5369500,04/26/1938,1938,4,26,11300,320.02, 40013,5369500,04/27/1938,1938,4,27,12000,339.84, 40013,5369500,04/28/1938,1938,4,28,13000,368.16, 40013,5369500,04/29/1938,1938,4,29,14100,399.31, 40013,5369500,04/30/1938,1938,4,30,19500,552.24, 40013,5369500,05/01/1938,1938,5,1,22700,642.86, 40013,5369500,05/02/1938,1938,5,2,18000,509.76, 40013,5369500,05/03/1938,1938,5,3,15500,438.96, 40013,5369500,05/04/1938,1938,5,4,17300,489.94, 40013,5369500,05/05/1938,1938,5,5,25200,713.66, 40013,5369500,05/06/1938,1938,5,6,33400,945.89, 40013,5369500,05/07/1938,1938,5,7,38600,1093.15, 40013,5369500,05/08/1938,1938,5,8,39200,1110.14, 40013,5369500,05/09/1938,1938,5,9,36600,1036.51, 40013,5369500,05/10/1938,1938,5,10,36000,1019.52, 40013,5369500,05/11/1938,1938,5,11,34000,962.88, 40013,5369500,05/12/1938,1938,5,12,28800,815.62, 40013,5369500,05/13/1938,1938,5,13,21300,603.22, 40013,5369500,05/14/1938,1938,5,14,16900,478.61, 40013,5369500,05/15/1938,1938,5,15,15500,438.96, 40013,5369500,05/16/1938,1938,5,16,13700,387.98, 40013,5369500,05/17/1938,1938,5,17,14100,399.31, 40013,5369500,05/18/1938,1938,5,18,16200,458.78, 40013,5369500,05/19/1938,1938,5,19,24700,699.50, 40013,5369500,05/20/1938,1938,5,20,34700,982.70, 40013,5369500,05/21/1938,1938,5,21,40600,1149.79, 40013,5369500,05/22/1938,1938,5,22,41400,1172.45, 40013,5369500,05/23/1938,1938,5,23,33400,945.89, 40013,5369500,05/24/1938,1938,5,24,21700,614.54, 40013,5369500,05/25/1938,1938,5,25,19100,540.91, 40013,5369500,05/26/1938,1938,5,26,16200,458.78, 40013,5369500,05/27/1938,1938,5,27,15500,438.96, 40013,5369500,05/28/1938,1938,5,28,15900,450.29, 40013,5369500,05/29/1938,1938,5,29,15900,450.29, 40013,5369500,05/30/1938,1938,5,30,16200,458.78, 40013,5369500,05/31/1938,1938,5,31,16200,458.78, 40013,5369500,06/01/1938,1938,6,1,23200,657.02, 40013,5369500,06/02/1938,1938,6,2,37700,1067.66, 40013,5369500,06/03/1938,1938,6,3,54400,1540.61, 40013,5369500,06/04/1938,1938,6,4,46600,1319.71, 40013,5369500,06/05/1938,1938,6,5,33300,943.06, 40013,5369500,06/06/1938,1938,6,6,23700,671.18, 40013,5369500,06/07/1938,1938,6,7,19100,540.91, 40013,5369500,06/08/1938,1938,6,8,16900,478.61, 40013,5369500,06/09/1938,1938,6,9,15500,438.96, 40013,5369500,06/10/1938,1938,6,10,15200,430.46, 40013,5369500,06/11/1938,1938,6,11,15500,438.96, 40013,5369500,06/12/1938,1938,6,12,14400,407.81, 40013,5369500,06/13/1938,1938,6,13,14800,419.14, 40013,5369500,06/14/1938,1938,6,14,18300,518.26, 40013,5369500,06/15/1938,1938,6,15,20400,577.73, 40013,5369500,06/16/1938,1938,6,16,16900,478.61, 40013,5369500,06/17/1938,1938,6,17,15200,430.46, 40013,5369500,06/18/1938,1938,6,18,14400,407.81, 40013,5369500,06/19/1938,1938,6,19,14400,407.81, 40013,5369500,06/20/1938,1938,6,20,11600,328.51, 40013,5369500,06/21/1938,1938,6,21,12300,348.34, 40013,5369500,06/22/1938,1938,6,22,10600,300.19, 40013,5369500,06/23/1938,1938,6,23,8940,253.18, 40013,5369500,06/24/1938,1938,6,24,8300,235.06, 40013,5369500,06/25/1938,1938,6,25,10200,288.86, 40013,5369500,06/26/1938,1938,6,26,13400,379.49, 40013,5369500,06/27/1938,1938,6,27,12000,339.84, 40013,5369500,06/28/1938,1938,6,28,12300,348.34, 40013,5369500,06/29/1938,1938,6,29,12300,348.34, 40013,5369500,06/30/1938,1938,6,30,11600,328.51, 40013,5369500,07/01/1938,1938,7,1,12300,348.34, 40013,5369500,07/02/1938,1938,7,2,12700,359.66, 40013,5369500,07/03/1938,1938,7,3,12700,359.66, 40013,5369500,07/04/1938,1938,7,4,10200,288.86, 40013,5369500,07/05/1938,1938,7,5,9580,271.31, 40013,5369500,07/06/1938,1938,7,6,11300,320.02, 40013,5369500,07/07/1938,1938,7,7,10600,300.19, 40013,5369500,07/08/1938,1938,7,8,10600,300.19, 40013,5369500,07/09/1938,1938,7,9,14100,399.31, 40013,5369500,07/10/1938,1938,7,10,14800,419.14, 40013,5369500,07/11/1938,1938,7,11,12700,359.66, 40013,5369500,07/12/1938,1938,7,12,12000,339.84, 40013,5369500,07/13/1938,1938,7,13,12700,359.66, 40013,5369500,07/14/1938,1938,7,14,11300,320.02, 40013,5369500,07/15/1938,1938,7,15,11300,320.02, 40013,5369500,07/16/1938,1938,7,16,9900,280.37, 40013,5369500,07/17/1938,1938,7,17,8300,235.06, 40013,5369500,07/18/1938,1938,7,18,6810,192.86, 40013,5369500,07/19/1938,1938,7,19,7240,205.04, 40013,5369500,07/20/1938,1938,7,20,6870,194.56, 40013,5369500,07/21/1938,1938,7,21,5990,169.64, 40013,5369500,07/22/1938,1938,7,22,6530,184.93, 40013,5369500,07/23/1938,1938,7,23,6950,196.82, 40013,5369500,07/24/1938,1938,7,24,6810,192.86, 40013,5369500,07/25/1938,1938,7,25,4300,121.78, 40013,5369500,07/26/1938,1938,7,26,6400,181.25, 40013,5369500,07/27/1938,1938,7,27,6400,181.25, 40013,5369500,07/28/1938,1938,7,28,6670,188.89, 40013,5369500,07/29/1938,1938,7,29,7240,205.04, 40013,5369500,07/30/1938,1938,7,30,7840,222.03, 40013,5369500,07/31/1938,1938,7,31,10200,288.86, 40013,5369500,08/01/1938,1938,8,1,7380,209.00, 40013,5369500,08/02/1938,1938,8,2,7680,217.50, 40013,5369500,08/03/1938,1938,8,3,7380,209.00, 40013,5369500,08/04/1938,1938,8,4,6950,196.82, 40013,5369500,08/05/1938,1938,8,5,6120,173.32, 40013,5369500,08/06/1938,1938,8,6,6120,173.32, 40013,5369500,08/07/1938,1938,8,7,6390,180.96, 40013,5369500,08/08/1938,1938,8,8,3760,106.48, 40013,5369500,08/09/1938,1938,8,9,4520,128.01, 40013,5369500,08/10/1938,1938,8,10,5860,165.96, 40013,5369500,08/11/1938,1938,8,11,8940,253.18, 40013,5369500,08/12/1938,1938,8,12,8940,253.18, 40013,5369500,08/13/1938,1938,8,13,9260,262.24, 40013,5369500,08/14/1938,1938,8,14,7310,207.02, 40013,5369500,08/15/1938,1938,8,15,5480,155.19, 40013,5369500,08/16/1938,1938,8,16,8620,244.12, 40013,5369500,08/17/1938,1938,8,17,8940,253.18, 40013,5369500,08/18/1938,1938,8,18,9260,262.24, 40013,5369500,08/19/1938,1938,8,19,9260,262.24, 40013,5369500,08/20/1938,1938,8,20,11600,328.51, 40013,5369500,08/21/1938,1938,8,21,13000,368.16, 40013,5369500,08/22/1938,1938,8,22,10900,308.69, 40013,5369500,08/23/1938,1938,8,23,8940,253.18, 40013,5369500,08/24/1938,1938,8,24,9260,262.24, 40013,5369500,08/25/1938,1938,8,25,9260,262.24, 40013,5369500,08/26/1938,1938,8,26,9580,271.31, 40013,5369500,08/27/1938,1938,8,27,7990,226.28, 40013,5369500,08/28/1938,1938,8,28,6670,188.89, 40013,5369500,08/29/1938,1938,8,29,4520,128.01, 40013,5369500,08/30/1938,1938,8,30,6400,181.25, 40013,5369500,08/31/1938,1938,8,31,6670,188.89, 40013,5369500,09/01/1938,1938,9,1,9900,280.37, 40013,5369500,09/02/1938,1938,9,2,11600,328.51, 40013,5369500,09/03/1938,1938,9,3,11600,328.51, 40013,5369500,09/04/1938,1938,9,4,10600,300.19, 40013,5369500,09/05/1938,1938,9,5,8300,235.06, 40013,5369500,09/06/1938,1938,9,6,7680,217.50, 40013,5369500,09/07/1938,1938,9,7,7380,209.00, 40013,5369500,09/08/1938,1938,9,8,10200,288.86, 40013,5369500,09/09/1938,1938,9,9,17500,495.60, 40013,5369500,09/10/1938,1938,9,10,41000,1161.12, 40013,5369500,09/11/1938,1938,9,11,85800,2429.86, 40013,5369500,09/12/1938,1938,9,12,78100,2211.79, 40013,5369500,09/13/1938,1938,9,13,56000,1585.92, 40013,5369500,09/14/1938,1938,9,14,35000,991.20, 40013,5369500,09/15/1938,1938,9,15,22200,628.70, 40013,5369500,09/16/1938,1938,9,16,18300,518.26, 40013,5369500,09/17/1938,1938,9,17,15200,430.46, 40013,5369500,09/18/1938,1938,9,18,12700,359.66, 40013,5369500,09/19/1938,1938,9,19,10200,288.86, 40013,5369500,09/20/1938,1938,9,20,12000,339.84, 40013,5369500,09/21/1938,1938,9,21,11600,328.51, 40013,5369500,09/22/1938,1938,9,22,10600,300.19, 40013,5369500,09/23/1938,1938,9,23,8940,253.18, 40013,5369500,09/24/1938,1938,9,24,8620,244.12, 40013,5369500,09/25/1938,1938,9,25,7530,213.25, 40013,5369500,09/26/1938,1938,9,26,5860,165.96, 40013,5369500,09/27/1938,1938,9,27,6810,192.86, 40013,5369500,09/28/1938,1938,9,28,6810,192.86, 40013,5369500,09/29/1938,1938,9,29,6670,188.89, 40013,5369500,09/30/1938,1938,9,30,6400,181.25, 40013,5369500,10/01/1938,1938,10,1,5860,165.96, 40013,5369500,10/02/1938,1938,10,2,5480,155.19, 40013,5369500,10/03/1938,1938,10,3,4090,115.83, 40013,5369500,10/04/1938,1938,10,4,5990,169.64, 40013,5369500,10/05/1938,1938,10,5,6260,177.28, 40013,5369500,10/06/1938,1938,10,6,6120,173.32, 40013,5369500,10/07/1938,1938,10,7,6120,173.32, 40013,5369500,10/08/1938,1938,10,8,5730,162.27, 40013,5369500,10/09/1938,1938,10,9,5240,148.40, 40013,5369500,10/10/1938,1938,10,10,5120,145.00, 40013,5369500,10/11/1938,1938,10,11,5860,165.96, 40013,5369500,10/12/1938,1938,10,12,6400,181.25, 40013,5369500,10/13/1938,1938,10,13,6400,181.25, 40013,5369500,10/14/1938,1938,10,14,5730,162.27, 40013,5369500,10/15/1938,1938,10,15,5990,169.64, 40013,5369500,10/16/1938,1938,10,16,6260,177.28, 40013,5369500,10/17/1938,1938,10,17,4750,134.52, 40013,5369500,10/18/1938,1938,10,18,6260,177.28, 40013,5369500,10/19/1938,1938,10,19,6260,177.28, 40013,5369500,10/20/1938,1938,10,20,6400,181.25, 40013,5369500,10/21/1938,1938,10,21,5730,162.27, 40013,5369500,10/22/1938,1938,10,22,5990,169.64, 40013,5369500,10/23/1938,1938,10,23,5360,151.80, 40013,5369500,10/24/1938,1938,10,24,4520,128.01, 40013,5369500,10/25/1938,1938,10,25,8620,244.12, 40013,5369500,10/26/1938,1938,10,26,10200,288.86, 40013,5369500,10/27/1938,1938,10,27,9900,280.37, 40013,5369500,10/28/1938,1938,10,28,10600,300.19, 40013,5369500,10/29/1938,1938,10,29,11300,320.02, 40013,5369500,10/30/1938,1938,10,30,11300,320.02, 40013,5369500,10/31/1938,1938,10,31,10200,288.86, 40013,5369500,11/01/1938,1938,11,1,10900,308.69, 40013,5369500,11/02/1938,1938,11,2,11300,320.02, 40013,5369500,11/03/1938,1938,11,3,10200,288.86, 40013,5369500,11/04/1938,1938,11,4,11300,320.02, 40013,5369500,11/05/1938,1938,11,5,16500,467.28, 40013,5369500,11/06/1938,1938,11,6,34400,974.21, 40013,5369500,11/07/1938,1938,11,7,60200,1704.86, 40013,5369500,11/08/1938,1938,11,8,62100,1758.67, 40013,5369500,11/09/1938,1938,11,9,45000,1274.40, 40013,5369500,11/10/1938,1938,11,10,29200,826.94, 40013,5369500,11/11/1938,1938,11,11,23700,671.18, 40013,5369500,11/12/1938,1938,11,12,19100,540.91, 40013,5369500,11/13/1938,1938,11,13,17600,498.43, 40013,5369500,11/14/1938,1938,11,14,16600,470.11, 40013,5369500,11/15/1938,1938,11,15,16600,470.11, 40013,5369500,11/16/1938,1938,11,16,14400,407.81, 40013,5369500,11/17/1938,1938,11,17,11600,328.51, 40013,5369500,11/18/1938,1938,11,18,10600,300.19, 40013,5369500,11/19/1938,1938,11,19,11600,328.51, 40013,5369500,11/20/1938,1938,11,20,10600,300.19, 40013,5369500,11/21/1938,1938,11,21,9260,262.24, 40013,5369500,11/22/1938,1938,11,22,9260,262.24, 40013,5369500,11/23/1938,1938,11,23,9580,271.31, 40013,5369500,11/24/1938,1938,11,24,8620,244.12, 40013,5369500,11/25/1938,1938,11,25,6670,188.89, 40013,5369500,11/26/1938,1938,11,26,7380,209.00, 40013,5369500,11/27/1938,1938,11,27,6670,188.89, 40013,5369500,11/28/1938,1938,11,28,5730,162.27, 40013,5369500,11/29/1938,1938,11,29,7240,205.04, 40013,5369500,11/30/1938,1938,11,30,7090,200.79, 40013,5369500,12/01/1938,1938,12,1,6400,181.25, 40013,5369500,12/02/1938,1938,12,2,7240,205.04, 40013,5369500,12/03/1938,1938,12,3,7530,213.25, 40013,5369500,12/04/1938,1938,12,4,7090,200.79, 40013,5369500,12/05/1938,1938,12,5,6400,181.25, 40013,5369500,12/06/1938,1938,12,6,6400,181.25, 40013,5369500,12/07/1938,1938,12,7,7240,205.04, 40013,5369500,12/08/1938,1938,12,8,7680,217.50, 40013,5369500,12/09/1938,1938,12,9,7090,200.79, 40013,5369500,12/10/1938,1938,12,10,6670,188.89, 40013,5369500,12/11/1938,1938,12,11,6120,173.32, 40013,5369500,12/12/1938,1938,12,12,5730,162.27, 40013,5369500,12/13/1938,1938,12,13,6670,188.89, 40013,5369500,12/14/1938,1938,12,14,5990,169.64, 40013,5369500,12/15/1938,1938,12,15,5730,162.27, 40013,5369500,12/16/1938,1938,12,16,5990,169.64, 40013,5369500,12/17/1938,1938,12,17,6120,173.32, 40013,5369500,12/18/1938,1938,12,18,6400,181.25, 40013,5369500,12/19/1938,1938,12,19,5730,162.27, 40013,5369500,12/20/1938,1938,12,20,6950,196.82, 40013,5369500,12/21/1938,1938,12,21,6810,192.86, 40013,5369500,12/22/1938,1938,12,22,6400,181.25, 40013,5369500,12/23/1938,1938,12,23,6260,177.28, 40013,5369500,12/24/1938,1938,12,24,5360,151.80, 40013,5369500,12/25/1938,1938,12,25,6400,181.25, 40013,5369500,12/26/1938,1938,12,26,5480,155.19, 40013,5369500,12/27/1938,1938,12,27,3440,97.42, 40013,5369500,12/28/1938,1938,12,28,3540,100.25, 40013,5369500,12/29/1938,1938,12,29,4750,134.52, 40013,5369500,12/30/1938,1938,12,30,5730,162.27, 40013,5369500,12/31/1938,1938,12,31,5860,165.96, 40013,5369500,01/01/1939,1939,1,1,6260,177.28, 40013,5369500,01/02/1939,1939,1,2,6260,177.28, 40013,5369500,01/03/1939,1939,1,3,5120,145.00, 40013,5369500,01/04/1939,1939,1,4,6400,181.25, 40013,5369500,01/05/1939,1939,1,5,7090,200.79, 40013,5369500,01/06/1939,1939,1,6,6530,184.93, 40013,5369500,01/07/1939,1939,1,7,5990,169.64, 40013,5369500,01/08/1939,1939,1,8,5990,169.64, 40013,5369500,01/09/1939,1939,1,9,5860,165.96, 40013,5369500,01/10/1939,1939,1,10,7380,209.00, 40013,5369500,01/11/1939,1939,1,11,7090,200.79, 40013,5369500,01/12/1939,1939,1,12,7990,226.28, 40013,5369500,01/13/1939,1939,1,13,7530,213.25, 40013,5369500,01/14/1939,1939,1,14,8300,235.06, 40013,5369500,01/15/1939,1939,1,15,7990,226.28, 40013,5369500,01/16/1939,1939,1,16,6260,177.28, 40013,5369500,01/17/1939,1939,1,17,6950,196.82, 40013,5369500,01/18/1939,1939,1,18,6670,188.89, 40013,5369500,01/19/1939,1939,1,19,7090,200.79, 40013,5369500,01/20/1939,1939,1,20,7090,200.79, 40013,5369500,01/21/1939,1939,1,21,6670,188.89, 40013,5369500,01/22/1939,1939,1,22,5240,148.40, 40013,5369500,01/23/1939,1939,1,23,4870,137.92, 40013,5369500,01/24/1939,1939,1,24,7240,205.04, 40013,5369500,01/25/1939,1939,1,25,7530,213.25, 40013,5369500,01/26/1939,1939,1,26,7090,200.79, 40013,5369500,01/27/1939,1939,1,27,6670,188.89, 40013,5369500,01/28/1939,1939,1,28,6810,192.86, 40013,5369500,01/29/1939,1939,1,29,6810,192.86, 40013,5369500,01/30/1939,1939,1,30,5240,148.40, 40013,5369500,01/31/1939,1939,1,31,6810,192.86, 40013,5369500,02/01/1939,1939,2,1,7380,209.00, 40013,5369500,02/02/1939,1939,2,2,7680,217.50, 40013,5369500,02/03/1939,1939,2,3,7240,205.04, 40013,5369500,02/04/1939,1939,2,4,6530,184.93, 40013,5369500,02/05/1939,1939,2,5,5860,165.96, 40013,5369500,02/06/1939,1939,2,6,4300,121.78, 40013,5369500,02/07/1939,1939,2,7,6120,173.32, 40013,5369500,02/08/1939,1939,2,8,6950,196.82, 40013,5369500,02/09/1939,1939,2,9,6120,173.32, 40013,5369500,02/10/1939,1939,2,10,6120,173.32, 40013,5369500,02/11/1939,1939,2,11,6260,177.28, 40013,5369500,02/12/1939,1939,2,12,6120,173.32, 40013,5369500,02/13/1939,1939,2,13,5360,151.80, 40013,5369500,02/14/1939,1939,2,14,6260,177.28, 40013,5369500,02/15/1939,1939,2,15,6950,196.82, 40013,5369500,02/16/1939,1939,2,16,7840,222.03, 40013,5369500,02/17/1939,1939,2,17,7990,226.28, 40013,5369500,02/18/1939,1939,2,18,8620,244.12, 40013,5369500,02/19/1939,1939,2,19,8300,235.06, 40013,5369500,02/20/1939,1939,2,20,6260,177.28, 40013,5369500,02/21/1939,1939,2,21,7380,209.00, 40013,5369500,02/22/1939,1939,2,22,7990,226.28, 40013,5369500,02/23/1939,1939,2,23,7990,226.28, 40013,5369500,02/24/1939,1939,2,24,7990,226.28, 40013,5369500,02/25/1939,1939,2,25,7990,226.28, 40013,5369500,02/26/1939,1939,2,26,8300,235.06, 40013,5369500,02/27/1939,1939,2,27,5730,162.27, 40013,5369500,02/28/1939,1939,2,28,7990,226.28, 40013,5369500,03/01/1939,1939,3,1,8620,244.12, 40013,5369500,03/02/1939,1939,3,2,8620,244.12, 40013,5369500,03/03/1939,1939,3,3,8940,253.18, 40013,5369500,03/04/1939,1939,3,4,9260,262.24, 40013,5369500,03/05/1939,1939,3,5,8940,253.18, 40013,5369500,03/06/1939,1939,3,6,6120,173.32, 40013,5369500,03/07/1939,1939,3,7,8300,235.06, 40013,5369500,03/08/1939,1939,3,8,9260,262.24, 40013,5369500,03/09/1939,1939,3,9,9900,280.37, 40013,5369500,03/10/1939,1939,3,10,9900,280.37, 40013,5369500,03/11/1939,1939,3,11,9900,280.37, 40013,5369500,03/12/1939,1939,3,12,9580,271.31, 40013,5369500,03/13/1939,1939,3,13,8300,235.06, 40013,5369500,03/14/1939,1939,3,14,10200,288.86, 40013,5369500,03/15/1939,1939,3,15,10200,288.86, 40013,5369500,03/16/1939,1939,3,16,8300,235.06, 40013,5369500,03/17/1939,1939,3,17,7240,205.04, 40013,5369500,03/18/1939,1939,3,18,7090,200.79, 40013,5369500,03/19/1939,1939,3,19,6400,181.25, 40013,5369500,03/20/1939,1939,3,20,6950,196.82, 40013,5369500,03/21/1939,1939,3,21,12000,339.84, 40013,5369500,03/22/1939,1939,3,22,16200,458.78, 40013,5369500,03/23/1939,1939,3,23,21300,603.22, 40013,5369500,03/24/1939,1939,3,24,30500,863.76, 40013,5369500,03/25/1939,1939,3,25,33700,954.38, 40013,5369500,03/26/1939,1939,3,26,31600,894.91, 40013,5369500,03/27/1939,1939,3,27,37800,1070.50, 40013,5369500,03/28/1939,1939,3,28,57500,1628.40, 40013,5369500,03/29/1939,1939,3,29,50400,1427.33, 40013,5369500,03/30/1939,1939,3,30,42200,1195.10, 40013,5369500,03/31/1939,1939,3,31,31000,877.92, 40013,5369500,04/01/1939,1939,4,1,27100,767.47, 40013,5369500,04/02/1939,1939,4,2,23200,657.02, 40013,5369500,04/03/1939,1939,4,3,19800,560.74, 40013,5369500,04/04/1939,1939,4,4,17500,495.60, 40013,5369500,04/05/1939,1939,4,5,16800,475.78, 40013,5369500,04/06/1939,1939,4,6,16000,453.12, 40013,5369500,04/07/1939,1939,4,7,15700,444.62, 40013,5369500,04/08/1939,1939,4,8,14900,421.97, 40013,5369500,04/09/1939,1939,4,9,13800,390.82, 40013,5369500,04/10/1939,1939,4,10,8920,252.61, 40013,5369500,04/11/1939,1939,4,11,11200,317.18, 40013,5369500,04/12/1939,1939,4,12,11100,314.35, 40013,5369500,04/13/1939,1939,4,13,10700,303.02, 40013,5369500,04/14/1939,1939,4,14,10800,305.86, 40013,5369500,04/15/1939,1939,4,15,10600,300.19, 40013,5369500,04/16/1939,1939,4,16,9840,278.67, 40013,5369500,04/17/1939,1939,4,17,9670,273.85, 40013,5369500,04/18/1939,1939,4,18,13400,379.49, 40013,5369500,04/19/1939,1939,4,19,24200,685.34, 40013,5369500,04/20/1939,1939,4,20,33500,948.72, 40013,5369500,04/21/1939,1939,4,21,34700,982.70, 40013,5369500,04/22/1939,1939,4,22,32100,909.07, 40013,5369500,04/23/1939,1939,4,23,31000,877.92, 40013,5369500,04/24/1939,1939,4,24,26900,761.81, 40013,5369500,04/25/1939,1939,4,25,21100,597.55, 40013,5369500,04/26/1939,1939,4,26,19900,563.57, 40013,5369500,04/27/1939,1939,4,27,17600,498.43, 40013,5369500,04/28/1939,1939,4,28,16000,453.12, 40013,5369500,04/29/1939,1939,4,29,14500,410.64, 40013,5369500,04/30/1939,1939,4,30,12200,345.50, 40013,5369500,05/01/1939,1939,5,1,10400,294.53, 40013,5369500,05/02/1939,1939,5,2,12400,351.17, 40013,5369500,05/03/1939,1939,5,3,10400,294.53, 40013,5369500,05/04/1939,1939,5,4,10100,286.03, 40013,5369500,05/05/1939,1939,5,5,10700,303.02, 40013,5369500,05/06/1939,1939,5,6,10400,294.53, 40013,5369500,05/07/1939,1939,5,7,10100,286.03, 40013,5369500,05/08/1939,1939,5,8,8470,239.87, 40013,5369500,05/09/1939,1939,5,9,12100,342.67, 40013,5369500,05/10/1939,1939,5,10,12100,342.67, 40013,5369500,05/11/1939,1939,5,11,11100,314.35, 40013,5369500,05/12/1939,1939,5,12,11100,314.35, 40013,5369500,05/13/1939,1939,5,13,10700,303.02, 40013,5369500,05/14/1939,1939,5,14,10100,286.03, 40013,5369500,05/15/1939,1939,5,15,7700,218.06, 40013,5369500,05/16/1939,1939,5,16,8160,231.09, 40013,5369500,05/17/1939,1939,5,17,7100,201.07, 40013,5369500,05/18/1939,1939,5,18,6270,177.57, 40013,5369500,05/19/1939,1939,5,19,6400,181.25, 40013,5369500,05/20/1939,1939,5,20,5650,160.01, 40013,5369500,05/21/1939,1939,5,21,4790,135.65, 40013,5369500,05/22/1939,1939,5,22,3940,111.58, 40013,5369500,05/23/1939,1939,5,23,5650,160.01, 40013,5369500,05/24/1939,1939,5,24,6400,181.25, 40013,5369500,05/25/1939,1939,5,25,7240,205.04, 40013,5369500,05/26/1939,1939,5,26,9100,257.71, 40013,5369500,05/27/1939,1939,5,27,9750,276.12, 40013,5369500,05/28/1939,1939,5,28,10900,308.69, 40013,5369500,05/29/1939,1939,5,29,9750,276.12, 40013,5369500,05/30/1939,1939,5,30,15300,433.30, 40013,5369500,05/31/1939,1939,5,31,16400,464.45, 40013,5369500,06/01/1939,1939,6,1,13400,379.49, 40013,5369500,06/02/1939,1939,6,2,12700,359.66, 40013,5369500,06/03/1939,1939,6,3,13100,370.99, 40013,5369500,06/04/1939,1939,6,4,12100,342.67, 40013,5369500,06/05/1939,1939,6,5,12100,342.67, 40013,5369500,06/06/1939,1939,6,6,13400,379.49, 40013,5369500,06/07/1939,1939,6,7,13100,370.99, 40013,5369500,06/08/1939,1939,6,8,11100,314.35, 40013,5369500,06/09/1939,1939,6,9,10100,286.03, 40013,5369500,06/10/1939,1939,6,10,9750,276.12, 40013,5369500,06/11/1939,1939,6,11,12100,342.67, 40013,5369500,06/12/1939,1939,6,12,15600,441.79, 40013,5369500,06/13/1939,1939,6,13,27900,790.13, 40013,5369500,06/14/1939,1939,6,14,31600,894.91, 40013,5369500,06/15/1939,1939,6,15,31600,894.91, 40013,5369500,06/16/1939,1939,6,16,26900,761.81, 40013,5369500,06/17/1939,1939,6,17,22400,634.37, 40013,5369500,06/18/1939,1939,6,18,21100,597.55, 40013,5369500,06/19/1939,1939,6,19,22900,648.53, 40013,5369500,06/20/1939,1939,6,20,29100,824.11, 40013,5369500,06/21/1939,1939,6,21,36900,1045.01, 40013,5369500,06/22/1939,1939,6,22,42200,1195.10, 40013,5369500,06/23/1939,1939,6,23,39700,1124.30, 40013,5369500,06/24/1939,1939,6,24,34200,968.54, 40013,5369500,06/25/1939,1939,6,25,29500,835.44, 40013,5369500,06/26/1939,1939,6,26,22400,634.37, 40013,5369500,06/27/1939,1939,6,27,21100,597.55, 40013,5369500,06/28/1939,1939,6,28,16000,453.12, 40013,5369500,06/29/1939,1939,6,29,16000,453.12, 40013,5369500,06/30/1939,1939,6,30,14900,421.97, 40013,5369500,07/01/1939,1939,7,1,14900,421.97, 40013,5369500,07/02/1939,1939,7,2,14200,402.14, 40013,5369500,07/03/1939,1939,7,3,12400,351.17, 40013,5369500,07/04/1939,1939,7,4,11700,331.34, 40013,5369500,07/05/1939,1939,7,5,9750,276.12, 40013,5369500,07/06/1939,1939,7,6,11100,314.35, 40013,5369500,07/07/1939,1939,7,7,11100,314.35, 40013,5369500,07/08/1939,1939,7,8,11100,314.35, 40013,5369500,07/09/1939,1939,7,9,10100,286.03, 40013,5369500,07/10/1939,1939,7,10,9100,257.71, 40013,5369500,07/11/1939,1939,7,11,10400,294.53, 40013,5369500,07/12/1939,1939,7,12,10400,294.53, 40013,5369500,07/13/1939,1939,7,13,8780,248.65, 40013,5369500,07/14/1939,1939,7,14,7540,213.53, 40013,5369500,07/15/1939,1939,7,15,7100,201.07, 40013,5369500,07/16/1939,1939,7,16,6020,170.49, 40013,5369500,07/17/1939,1939,7,17,5770,163.41, 40013,5369500,07/18/1939,1939,7,18,6540,185.21, 40013,5369500,07/19/1939,1939,7,19,6670,188.89, 40013,5369500,07/20/1939,1939,7,20,6400,181.25, 40013,5369500,07/21/1939,1939,7,21,6270,177.57, 40013,5369500,07/22/1939,1939,7,22,5650,160.01, 40013,5369500,07/23/1939,1939,7,23,5200,147.26, 40013,5369500,07/24/1939,1939,7,24,4210,119.23, 40013,5369500,07/25/1939,1939,7,25,5770,163.41, 40013,5369500,07/26/1939,1939,7,26,6670,188.89, 40013,5369500,07/27/1939,1939,7,27,7390,209.28, 40013,5369500,07/28/1939,1939,7,28,8160,231.09, 40013,5369500,07/29/1939,1939,7,29,7850,222.31, 40013,5369500,07/30/1939,1939,7,30,6400,181.25, 40013,5369500,07/31/1939,1939,7,31,4030,114.13, 40013,5369500,08/01/1939,1939,8,1,5650,160.01, 40013,5369500,08/02/1939,1939,8,2,5650,160.01, 40013,5369500,08/03/1939,1939,8,3,5420,153.49, 40013,5369500,08/04/1939,1939,8,4,4990,141.32, 40013,5369500,08/05/1939,1939,8,5,4790,135.65, 40013,5369500,08/06/1939,1939,8,6,5310,150.38, 40013,5369500,08/07/1939,1939,8,7,3850,109.03, 40013,5369500,08/08/1939,1939,8,8,4790,135.65, 40013,5369500,08/09/1939,1939,8,9,4990,141.32, 40013,5369500,08/10/1939,1939,8,10,5420,153.49, 40013,5369500,08/11/1939,1939,8,11,6270,177.57, 40013,5369500,08/12/1939,1939,8,12,6270,177.57, 40013,5369500,08/13/1939,1939,8,13,5310,150.38, 40013,5369500,08/14/1939,1939,8,14,3510,99.40, 40013,5369500,08/15/1939,1939,8,15,4990,141.32, 40013,5369500,08/16/1939,1939,8,16,5420,153.49, 40013,5369500,08/17/1939,1939,8,17,5540,156.89, 40013,5369500,08/18/1939,1939,8,18,4990,141.32, 40013,5369500,08/19/1939,1939,8,19,4790,135.65, 40013,5369500,08/20/1939,1939,8,20,4500,127.44, 40013,5369500,08/21/1939,1939,8,21,4790,135.65, 40013,5369500,08/22/1939,1939,8,22,6540,185.21, 40013,5369500,08/23/1939,1939,8,23,6270,177.57, 40013,5369500,08/24/1939,1939,8,24,5890,166.80, 40013,5369500,08/25/1939,1939,8,25,5650,160.01, 40013,5369500,08/26/1939,1939,8,26,5540,156.89, 40013,5369500,08/27/1939,1939,8,27,5200,147.26, 40013,5369500,08/28/1939,1939,8,28,5100,144.43, 40013,5369500,08/29/1939,1939,8,29,5100,144.43, 40013,5369500,08/30/1939,1939,8,30,4890,138.48, 40013,5369500,08/31/1939,1939,8,31,4400,124.61, 40013,5369500,09/01/1939,1939,9,1,4300,121.78, 40013,5369500,09/02/1939,1939,9,2,4890,138.48, 40013,5369500,09/03/1939,1939,9,3,4300,121.78, 40013,5369500,09/04/1939,1939,9,4,4300,121.78, 40013,5369500,09/05/1939,1939,9,5,4300,121.78, 40013,5369500,09/06/1939,1939,9,6,4890,138.48, 40013,5369500,09/07/1939,1939,9,7,5420,153.49, 40013,5369500,09/08/1939,1939,9,8,5310,150.38, 40013,5369500,09/09/1939,1939,9,9,5650,160.01, 40013,5369500,09/10/1939,1939,9,10,5420,153.49, 40013,5369500,09/11/1939,1939,9,11,4210,119.23, 40013,5369500,09/12/1939,1939,9,12,9420,266.77, 40013,5369500,09/13/1939,1939,9,13,13400,379.49, 40013,5369500,09/14/1939,1939,9,14,11100,314.35, 40013,5369500,09/15/1939,1939,9,15,9420,266.77, 40013,5369500,09/16/1939,1939,9,16,8470,239.87, 40013,5369500,09/17/1939,1939,9,17,6400,181.25, 40013,5369500,09/18/1939,1939,9,18,5770,163.41, 40013,5369500,09/19/1939,1939,9,19,5890,166.80, 40013,5369500,09/20/1939,1939,9,20,5310,150.38, 40013,5369500,09/21/1939,1939,9,21,5200,147.26, 40013,5369500,09/22/1939,1939,9,22,4790,135.65, 40013,5369500,09/23/1939,1939,9,23,4690,132.82, 40013,5369500,09/24/1939,1939,9,24,4300,121.78, 40013,5369500,09/25/1939,1939,9,25,3270,92.61, 40013,5369500,09/26/1939,1939,9,26,5100,144.43, 40013,5369500,09/27/1939,1939,9,27,4890,138.48, 40013,5369500,09/28/1939,1939,9,28,4400,124.61, 40013,5369500,09/29/1939,1939,9,29,4590,129.99, 40013,5369500,09/30/1939,1939,9,30,4120,116.68, 40013,5369500,10/01/1939,1939,10,1,3600,101.95, 40013,5369500,10/02/1939,1939,10,2,3120,88.36, 40013,5369500,10/03/1939,1939,10,3,3510,99.40, 40013,5369500,10/04/1939,1939,10,4,3940,111.58, 40013,5369500,10/05/1939,1939,10,5,3850,109.03, 40013,5369500,10/06/1939,1939,10,6,4300,121.78, 40013,5369500,10/07/1939,1939,10,7,3510,99.40, 40013,5369500,10/08/1939,1939,10,8,3760,106.48, 40013,5369500,10/09/1939,1939,10,9,4030,114.13, 40013,5369500,10/10/1939,1939,10,10,4210,119.23, 40013,5369500,10/11/1939,1939,10,11,4300,121.78, 40013,5369500,10/12/1939,1939,10,12,4500,127.44, 40013,5369500,10/13/1939,1939,10,13,4210,119.23, 40013,5369500,10/14/1939,1939,10,14,4590,129.99, 40013,5369500,10/15/1939,1939,10,15,4120,116.68, 40013,5369500,10/16/1939,1939,10,16,3760,106.48, 40013,5369500,10/17/1939,1939,10,17,4300,121.78, 40013,5369500,10/18/1939,1939,10,18,4300,121.78, 40013,5369500,10/19/1939,1939,10,19,4120,116.68, 40013,5369500,10/20/1939,1939,10,20,3760,106.48, 40013,5369500,10/21/1939,1939,10,21,3940,111.58, 40013,5369500,10/22/1939,1939,10,22,4120,116.68, 40013,5369500,10/23/1939,1939,10,23,4030,114.13, 40013,5369500,10/24/1939,1939,10,24,4030,114.13, 40013,5369500,10/25/1939,1939,10,25,3940,111.58, 40013,5369500,10/26/1939,1939,10,26,4300,121.78, 40013,5369500,10/27/1939,1939,10,27,4300,121.78, 40013,5369500,10/28/1939,1939,10,28,4030,114.13, 40013,5369500,10/29/1939,1939,10,29,4030,114.13, 40013,5369500,10/30/1939,1939,10,30,3760,106.48, 40013,5369500,10/31/1939,1939,10,31,4030,114.13, 40013,5369500,11/01/1939,1939,11,1,4400,124.61, 40013,5369500,11/02/1939,1939,11,2,3850,109.03, 40013,5369500,11/03/1939,1939,11,3,3940,111.58, 40013,5369500,11/04/1939,1939,11,4,3680,104.22, 40013,5369500,11/05/1939,1939,11,5,3850,109.03, 40013,5369500,11/06/1939,1939,11,6,3430,97.14, 40013,5369500,11/07/1939,1939,11,7,3600,101.95, 40013,5369500,11/08/1939,1939,11,8,4030,114.13, 40013,5369500,11/09/1939,1939,11,9,3940,111.58, 40013,5369500,11/10/1939,1939,11,10,4030,114.13, 40013,5369500,11/11/1939,1939,11,11,3850,109.03, 40013,5369500,11/12/1939,1939,11,12,3350,94.87, 40013,5369500,11/13/1939,1939,11,13,3270,92.61, 40013,5369500,11/14/1939,1939,11,14,3760,106.48, 40013,5369500,11/15/1939,1939,11,15,3940,111.58, 40013,5369500,11/16/1939,1939,11,16,3850,109.03, 40013,5369500,11/17/1939,1939,11,17,3850,109.03, 40013,5369500,11/18/1939,1939,11,18,3940,111.58, 40013,5369500,11/19/1939,1939,11,19,3850,109.03, 40013,5369500,11/20/1939,1939,11,20,3190,90.34, 40013,5369500,11/21/1939,1939,11,21,3600,101.95, 40013,5369500,11/22/1939,1939,11,22,4030,114.13, 40013,5369500,11/23/1939,1939,11,23,3940,111.58, 40013,5369500,11/24/1939,1939,11,24,4120,116.68, 40013,5369500,11/25/1939,1939,11,25,4500,127.44, 40013,5369500,11/26/1939,1939,11,26,3940,111.58, 40013,5369500,11/27/1939,1939,11,27,3120,88.36, 40013,5369500,11/28/1939,1939,11,28,4030,114.13, 40013,5369500,11/29/1939,1939,11,29,4500,127.44, 40013,5369500,11/30/1939,1939,11,30,4120,116.68, 40013,5369500,12/01/1939,1939,12,1,3190,90.34, 40013,5369500,12/02/1939,1939,12,2,3760,106.48, 40013,5369500,12/03/1939,1939,12,3,4030,114.13, 40013,5369500,12/04/1939,1939,12,4,3270,92.61, 40013,5369500,12/05/1939,1939,12,5,4120,116.68, 40013,5369500,12/06/1939,1939,12,6,4210,119.23, 40013,5369500,12/07/1939,1939,12,7,4210,119.23, 40013,5369500,12/08/1939,1939,12,8,4210,119.23, 40013,5369500,12/09/1939,1939,12,9,4400,124.61, 40013,5369500,12/10/1939,1939,12,10,4690,132.82, 40013,5369500,12/11/1939,1939,12,11,3680,104.22, 40013,5369500,12/12/1939,1939,12,12,4400,124.61, 40013,5369500,12/13/1939,1939,12,13,4590,129.99, 40013,5369500,12/14/1939,1939,12,14,4400,124.61, 40013,5369500,12/15/1939,1939,12,15,4210,119.23, 40013,5369500,12/16/1939,1939,12,16,3680,104.22, 40013,5369500,12/17/1939,1939,12,17,3600,101.95, 40013,5369500,12/18/1939,1939,12,18,3190,90.34, 40013,5369500,12/19/1939,1939,12,19,3940,111.58, 40013,5369500,12/20/1939,1939,12,20,4030,114.13, 40013,5369500,12/21/1939,1939,12,21,4210,119.23, 40013,5369500,12/22/1939,1939,12,22,4030,114.13, 40013,5369500,12/23/1939,1939,12,23,4120,116.68, 40013,5369500,12/24/1939,1939,12,24,4120,116.68, 40013,5369500,12/25/1939,1939,12,25,3510,99.40, 40013,5369500,12/26/1939,1939,12,26,3350,94.87, 40013,5369500,12/27/1939,1939,12,27,4030,114.13, 40013,5369500,12/28/1939,1939,12,28,4020,113.85, 40013,5369500,12/29/1939,1939,12,29,4020,113.85, 40013,5369500,12/30/1939,1939,12,30,3920,111.01, 40013,5369500,12/31/1939,1939,12,31,3060,86.66, 40013,5369500,01/01/1940,1940,1,1,2980,84.39, 40013,5369500,01/02/1940,1940,1,2,2900,82.13, 40013,5369500,01/03/1940,1940,1,3,3300,93.46, 40013,5369500,01/04/1940,1940,1,4,3830,108.47, 40013,5369500,01/05/1940,1940,1,5,3650,103.37, 40013,5369500,01/06/1940,1940,1,6,3740,105.92, 40013,5369500,01/07/1940,1940,1,7,3300,93.46, 40013,5369500,01/08/1940,1940,1,8,2820,79.86, 40013,5369500,01/09/1940,1940,1,9,2610,73.92, 40013,5369500,01/10/1940,1940,1,10,3390,96.00, 40013,5369500,01/11/1940,1940,1,11,3560,100.82, 40013,5369500,01/12/1940,1940,1,12,3560,100.82, 40013,5369500,01/13/1940,1940,1,13,3300,93.46, 40013,5369500,01/14/1940,1940,1,14,2980,84.39, 40013,5369500,01/15/1940,1940,1,15,2540,71.93, 40013,5369500,01/16/1940,1940,1,16,2540,71.93, 40013,5369500,01/17/1940,1940,1,17,3390,96.00, 40013,5369500,01/18/1940,1940,1,18,3560,100.82, 40013,5369500,01/19/1940,1940,1,19,3300,93.46, 40013,5369500,01/20/1940,1940,1,20,3480,98.55, 40013,5369500,01/21/1940,1940,1,21,2980,84.39, 40013,5369500,01/22/1940,1940,1,22,2420,68.53, 40013,5369500,01/23/1940,1940,1,23,2900,82.13, 40013,5369500,01/24/1940,1940,1,24,3560,100.82, 40013,5369500,01/25/1940,1940,1,25,3390,96.00, 40013,5369500,01/26/1940,1940,1,26,3390,96.00, 40013,5369500,01/27/1940,1940,1,27,3390,96.00, 40013,5369500,01/28/1940,1940,1,28,3220,91.19, 40013,5369500,01/29/1940,1940,1,29,2420,68.53, 40013,5369500,01/30/1940,1940,1,30,3060,86.66, 40013,5369500,01/31/1940,1940,1,31,3740,105.92, 40013,5369500,02/01/1940,1940,2,1,4110,116.40, 40013,5369500,02/02/1940,1940,2,2,3650,103.37, 40013,5369500,02/03/1940,1940,2,3,3480,98.55, 40013,5369500,02/04/1940,1940,2,4,3060,86.66, 40013,5369500,02/05/1940,1940,2,5,2540,71.93, 40013,5369500,02/06/1940,1940,2,6,2980,84.39, 40013,5369500,02/07/1940,1940,2,7,3560,100.82, 40013,5369500,02/08/1940,1940,2,8,3480,98.55, 40013,5369500,02/09/1940,1940,2,9,3220,91.19, 40013,5369500,02/10/1940,1940,2,10,3060,86.66, 40013,5369500,02/11/1940,1940,2,11,3060,86.66, 40013,5369500,02/12/1940,1940,2,12,2540,71.93, 40013,5369500,02/13/1940,1940,2,13,2820,79.86, 40013,5369500,02/14/1940,1940,2,14,3300,93.46, 40013,5369500,02/15/1940,1940,2,15,3220,91.19, 40013,5369500,02/16/1940,1940,2,16,3480,98.55, 40013,5369500,02/17/1940,1940,2,17,4300,121.78, 40013,5369500,02/18/1940,1940,2,18,3560,100.82, 40013,5369500,02/19/1940,1940,2,19,3060,86.66, 40013,5369500,02/20/1940,1940,2,20,3560,100.82, 40013,5369500,02/21/1940,1940,2,21,4200,118.94, 40013,5369500,02/22/1940,1940,2,22,4100,116.11, 40013,5369500,02/23/1940,1940,2,23,3300,93.46, 40013,5369500,02/24/1940,1940,2,24,3220,91.19, 40013,5369500,02/25/1940,1940,2,25,2980,84.39, 40013,5369500,02/26/1940,1940,2,26,2610,73.92, 40013,5369500,02/27/1940,1940,2,27,3560,100.82, 40013,5369500,02/28/1940,1940,2,28,4400,124.61, 40013,5369500,02/29/1940,1940,2,29,4500,127.44, 40013,5369500,03/01/1940,1940,3,1,5020,142.17, 40013,5369500,03/02/1940,1940,3,2,4910,139.05, 40013,5369500,03/03/1940,1940,3,3,4700,133.10, 40013,5369500,03/04/1940,1940,3,4,3650,103.37, 40013,5369500,03/05/1940,1940,3,5,5020,142.17, 40013,5369500,03/06/1940,1940,3,6,5360,151.80, 40013,5369500,03/07/1940,1940,3,7,5480,155.19, 40013,5369500,03/08/1940,1940,3,8,5480,155.19, 40013,5369500,03/09/1940,1940,3,9,5480,155.19, 40013,5369500,03/10/1940,1940,3,10,5480,155.19, 40013,5369500,03/11/1940,1940,3,11,3560,100.82, 40013,5369500,03/12/1940,1940,3,12,4700,133.10, 40013,5369500,03/13/1940,1940,3,13,5020,142.17, 40013,5369500,03/14/1940,1940,3,14,4300,121.78, 40013,5369500,03/15/1940,1940,3,15,5020,142.17, 40013,5369500,03/16/1940,1940,3,16,5600,158.59, 40013,5369500,03/17/1940,1940,3,17,5980,169.35, 40013,5369500,03/18/1940,1940,3,18,4300,121.78, 40013,5369500,03/19/1940,1940,3,19,4800,135.94, 40013,5369500,03/20/1940,1940,3,20,5480,155.19, 40013,5369500,03/21/1940,1940,3,21,4800,135.94, 40013,5369500,03/22/1940,1940,3,22,4200,118.94, 40013,5369500,03/23/1940,1940,3,23,4020,113.85, 40013,5369500,03/24/1940,1940,3,24,3480,98.55, 40013,5369500,03/25/1940,1940,3,25,2980,84.39, 40013,5369500,03/26/1940,1940,3,26,3480,98.55, 40013,5369500,03/27/1940,1940,3,27,3830,108.47, 40013,5369500,03/28/1940,1940,3,28,4110,116.40, 40013,5369500,03/29/1940,1940,3,29,4700,133.10, 40013,5369500,03/30/1940,1940,3,30,4600,130.27, 40013,5369500,03/31/1940,1940,3,31,8470,239.87, 40013,5369500,04/01/1940,1940,4,1,11700,331.34, 40013,5369500,04/02/1940,1940,4,2,11100,314.35, 40013,5369500,04/03/1940,1940,4,3,14200,402.14, 40013,5369500,04/04/1940,1940,4,4,18500,523.92, 40013,5369500,04/05/1940,1940,4,5,19300,546.58, 40013,5369500,04/06/1940,1940,4,6,18900,535.25, 40013,5369500,04/07/1940,1940,4,7,17600,498.43, 40013,5369500,04/08/1940,1940,4,8,17600,498.43, 40013,5369500,04/09/1940,1940,4,9,18100,512.59, 40013,5369500,04/10/1940,1940,4,10,16400,464.45, 40013,5369500,04/11/1940,1940,4,11,16800,475.78, 40013,5369500,04/12/1940,1940,4,12,18100,512.59, 40013,5369500,04/13/1940,1940,4,13,20200,572.06, 40013,5369500,04/14/1940,1940,4,14,17200,487.10, 40013,5369500,04/15/1940,1940,4,15,14900,421.97, 40013,5369500,04/16/1940,1940,4,16,14200,402.14, 40013,5369500,04/17/1940,1940,4,17,13800,390.82, 40013,5369500,04/18/1940,1940,4,18,14900,421.97, 40013,5369500,04/19/1940,1940,4,19,15300,433.30, 40013,5369500,04/20/1940,1940,4,20,14500,410.64, 40013,5369500,04/21/1940,1940,4,21,13100,370.99, 40013,5369500,04/22/1940,1940,4,22,10700,303.02, 40013,5369500,04/23/1940,1940,4,23,11100,314.35, 40013,5369500,04/24/1940,1940,4,24,11400,322.85, 40013,5369500,04/25/1940,1940,4,25,11100,314.35, 40013,5369500,04/26/1940,1940,4,26,10400,294.53, 40013,5369500,04/27/1940,1940,4,27,10700,303.02, 40013,5369500,04/28/1940,1940,4,28,8000,226.56, 40013,5369500,04/29/1940,1940,4,29,6080,172.19, 40013,5369500,04/30/1940,1940,4,30,7540,213.53, 40013,5369500,05/01/1940,1940,5,1,7540,213.53, 40013,5369500,05/02/1940,1940,5,2,9100,257.71, 40013,5369500,05/03/1940,1940,5,3,10400,294.53, 40013,5369500,05/04/1940,1940,5,4,10400,294.53, 40013,5369500,05/05/1940,1940,5,5,11100,314.35, 40013,5369500,05/06/1940,1940,5,6,5550,157.18, 40013,5369500,05/07/1940,1940,5,7,7390,209.28, 40013,5369500,05/08/1940,1940,5,8,7390,209.28, 40013,5369500,05/09/1940,1940,5,9,6940,196.54, 40013,5369500,05/10/1940,1940,5,10,6650,188.33, 40013,5369500,05/11/1940,1940,5,11,6940,196.54, 40013,5369500,05/12/1940,1940,5,12,5420,153.49, 40013,5369500,05/13/1940,1940,5,13,3830,108.47, 40013,5369500,05/14/1940,1940,5,14,5810,164.54, 40013,5369500,05/15/1940,1940,5,15,6500,184.08, 40013,5369500,05/16/1940,1940,5,16,6800,192.58, 40013,5369500,05/17/1940,1940,5,17,8780,248.65, 40013,5369500,05/18/1940,1940,5,18,9420,266.77, 40013,5369500,05/19/1940,1940,5,19,8470,239.87, 40013,5369500,05/20/1940,1940,5,20,7540,213.53, 40013,5369500,05/21/1940,1940,5,21,15500,438.96, 40013,5369500,05/22/1940,1940,5,22,23300,659.86, 40013,5369500,05/23/1940,1940,5,23,23800,674.02, 40013,5369500,05/24/1940,1940,5,24,18100,512.59, 40013,5369500,05/25/1940,1940,5,25,15300,433.30, 40013,5369500,05/26/1940,1940,5,26,13400,379.49, 40013,5369500,05/27/1940,1940,5,27,9100,257.71, 40013,5369500,05/28/1940,1940,5,28,11100,314.35, 40013,5369500,05/29/1940,1940,5,29,10400,294.53, 40013,5369500,05/30/1940,1940,5,30,10400,294.53, 40013,5369500,05/31/1940,1940,5,31,7700,218.06, 40013,5369500,06/01/1940,1940,6,1,10100,286.03, 40013,5369500,06/02/1940,1940,6,2,9420,266.77, 40013,5369500,06/03/1940,1940,6,3,7390,209.28, 40013,5369500,06/04/1940,1940,6,4,8470,239.87, 40013,5369500,06/05/1940,1940,6,5,11100,314.35, 40013,5369500,06/06/1940,1940,6,6,13800,390.82, 40013,5369500,06/07/1940,1940,6,7,22900,648.53, 40013,5369500,06/08/1940,1940,6,8,28400,804.29, 40013,5369500,06/09/1940,1940,6,9,34700,982.70, 40013,5369500,06/10/1940,1940,6,10,38200,1081.82, 40013,5369500,06/11/1940,1940,6,11,32100,909.07, 40013,5369500,06/12/1940,1940,6,12,22400,634.37, 40013,5369500,06/13/1940,1940,6,13,17200,487.10, 40013,5369500,06/14/1940,1940,6,14,14200,402.14, 40013,5369500,06/15/1940,1940,6,15,13100,370.99, 40013,5369500,06/16/1940,1940,6,16,11100,314.35, 40013,5369500,06/17/1940,1940,6,17,7850,222.31, 40013,5369500,06/18/1940,1940,6,18,8470,239.87, 40013,5369500,06/19/1940,1940,6,19,8320,235.62, 40013,5369500,06/20/1940,1940,6,20,8320,235.62, 40013,5369500,06/21/1940,1940,6,21,7540,213.53, 40013,5369500,06/22/1940,1940,6,22,8160,231.09, 40013,5369500,06/23/1940,1940,6,23,10100,286.03, 40013,5369500,06/24/1940,1940,6,24,10700,303.02, 40013,5369500,06/25/1940,1940,6,25,12700,359.66, 40013,5369500,06/26/1940,1940,6,26,14200,402.14, 40013,5369500,06/27/1940,1940,6,27,14500,410.64, 40013,5369500,06/28/1940,1940,6,28,12100,342.67, 40013,5369500,06/29/1940,1940,6,29,10100,286.03, 40013,5369500,06/30/1940,1940,6,30,6940,196.54, 40013,5369500,07/01/1940,1940,7,1,5810,164.54, 40013,5369500,07/02/1940,1940,7,2,6940,196.54, 40013,5369500,07/03/1940,1940,7,3,6800,192.58, 40013,5369500,07/04/1940,1940,7,4,5420,153.49, 40013,5369500,07/05/1940,1940,7,5,4200,118.94, 40013,5369500,07/06/1940,1940,7,6,4720,133.67, 40013,5369500,07/07/1940,1940,7,7,4610,130.56, 40013,5369500,07/08/1940,1940,7,8,3740,105.92, 40013,5369500,07/09/1940,1940,7,9,5420,153.49, 40013,5369500,07/10/1940,1940,7,10,4830,136.79, 40013,5369500,07/11/1940,1940,7,11,4720,133.67, 40013,5369500,07/12/1940,1940,7,12,3660,103.65, 40013,5369500,07/13/1940,1940,7,13,3190,90.34, 40013,5369500,07/14/1940,1940,7,14,2890,81.84, 40013,5369500,07/15/1940,1940,7,15,2820,79.86, 40013,5369500,07/16/1940,1940,7,16,3580,101.39, 40013,5369500,07/17/1940,1940,7,17,4010,113.56, 40013,5369500,07/18/1940,1940,7,18,3830,108.47, 40013,5369500,07/19/1940,1940,7,19,4300,121.78, 40013,5369500,07/20/1940,1940,7,20,4400,124.61, 40013,5369500,07/21/1940,1940,7,21,4200,118.94, 40013,5369500,07/22/1940,1940,7,22,3420,96.85, 40013,5369500,07/23/1940,1940,7,23,4720,133.67, 40013,5369500,07/24/1940,1940,7,24,4720,133.67, 40013,5369500,07/25/1940,1940,7,25,4940,139.90, 40013,5369500,07/26/1940,1940,7,26,5060,143.30, 40013,5369500,07/27/1940,1940,7,27,5060,143.30, 40013,5369500,07/28/1940,1940,7,28,4500,127.44, 40013,5369500,07/29/1940,1940,7,29,4010,113.56, 40013,5369500,07/30/1940,1940,7,30,4500,127.44, 40013,5369500,07/31/1940,1940,7,31,4500,127.44, 40013,5369500,08/01/1940,1940,8,1,4940,139.90, 40013,5369500,08/02/1940,1940,8,2,5060,143.30, 40013,5369500,08/03/1940,1940,8,3,5420,153.49, 40013,5369500,08/04/1940,1940,8,4,4720,133.67, 40013,5369500,08/05/1940,1940,8,5,3580,101.39, 40013,5369500,08/06/1940,1940,8,6,5060,143.30, 40013,5369500,08/07/1940,1940,8,7,4720,133.67, 40013,5369500,08/08/1940,1940,8,8,4830,136.79, 40013,5369500,08/09/1940,1940,8,9,4720,133.67, 40013,5369500,08/10/1940,1940,8,10,4940,139.90, 40013,5369500,08/11/1940,1940,8,11,3740,105.92, 40013,5369500,08/12/1940,1940,8,12,2890,81.84, 40013,5369500,08/13/1940,1940,8,13,4400,124.61, 40013,5369500,08/14/1940,1940,8,14,4610,130.56, 40013,5369500,08/15/1940,1940,8,15,4400,124.61, 40013,5369500,08/16/1940,1940,8,16,3920,111.01, 40013,5369500,08/17/1940,1940,8,17,4720,133.67, 40013,5369500,08/18/1940,1940,8,18,6940,196.54, 40013,5369500,08/19/1940,1940,8,19,6940,196.54, 40013,5369500,08/20/1940,1940,8,20,5810,164.54, 40013,5369500,08/21/1940,1940,8,21,5550,157.18, 40013,5369500,08/22/1940,1940,8,22,5550,157.18, 40013,5369500,08/23/1940,1940,8,23,5940,168.22, 40013,5369500,08/24/1940,1940,8,24,6220,176.15, 40013,5369500,08/25/1940,1940,8,25,5810,164.54, 40013,5369500,08/26/1940,1940,8,26,4200,118.94, 40013,5369500,08/27/1940,1940,8,27,4720,133.67, 40013,5369500,08/28/1940,1940,8,28,4400,124.61, 40013,5369500,08/29/1940,1940,8,29,4400,124.61, 40013,5369500,08/30/1940,1940,8,30,4610,130.56, 40013,5369500,08/31/1940,1940,8,31,4940,139.90, 40013,5369500,09/01/1940,1940,9,1,5300,150.10, 40013,5369500,09/02/1940,1940,9,2,4400,124.61, 40013,5369500,09/03/1940,1940,9,3,4830,136.79, 40013,5369500,09/04/1940,1940,9,4,4500,127.44, 40013,5369500,09/05/1940,1940,9,5,4500,127.44, 40013,5369500,09/06/1940,1940,9,6,4500,127.44, 40013,5369500,09/07/1940,1940,9,7,4400,124.61, 40013,5369500,09/08/1940,1940,9,8,4610,130.56, 40013,5369500,09/09/1940,1940,9,9,4300,121.78, 40013,5369500,09/10/1940,1940,9,10,4610,130.56, 40013,5369500,09/11/1940,1940,9,11,4300,121.78, 40013,5369500,09/12/1940,1940,9,12,4500,127.44, 40013,5369500,09/13/1940,1940,9,13,4720,133.67, 40013,5369500,09/14/1940,1940,9,14,4400,124.61, 40013,5369500,09/15/1940,1940,9,15,4200,118.94, 40013,5369500,09/16/1940,1940,9,16,4010,113.56, 40013,5369500,09/17/1940,1940,9,17,4500,127.44, 40013,5369500,09/18/1940,1940,9,18,4400,124.61, 40013,5369500,09/19/1940,1940,9,19,4300,121.78, 40013,5369500,09/20/1940,1940,9,20,4010,113.56, 40013,5369500,09/21/1940,1940,9,21,3830,108.47, 40013,5369500,09/22/1940,1940,9,22,3830,108.47, 40013,5369500,09/23/1940,1940,9,23,2890,81.84, 40013,5369500,09/24/1940,1940,9,24,4400,124.61, 40013,5369500,09/25/1940,1940,9,25,3830,108.47, 40013,5369500,09/26/1940,1940,9,26,3830,108.47, 40013,5369500,09/27/1940,1940,9,27,3830,108.47, 40013,5369500,09/28/1940,1940,9,28,4200,118.94, 40013,5369500,09/29/1940,1940,9,29,4100,116.11, 40013,5369500,09/30/1940,1940,9,30,4200,118.94, 40013,5369500,10/01/1940,1940,10,1,3500,99.12, 40013,5369500,10/02/1940,1940,10,2,4100,116.11, 40013,5369500,10/03/1940,1940,10,3,4010,113.56, 40013,5369500,10/04/1940,1940,10,4,3740,105.92, 40013,5369500,10/05/1940,1940,10,5,3580,101.39, 40013,5369500,10/06/1940,1940,10,6,2960,83.83, 40013,5369500,10/07/1940,1940,10,7,2610,73.92, 40013,5369500,10/08/1940,1940,10,8,3500,99.12, 40013,5369500,10/09/1940,1940,10,9,3740,105.92, 40013,5369500,10/10/1940,1940,10,10,3830,108.47, 40013,5369500,10/11/1940,1940,10,11,3660,103.65, 40013,5369500,10/12/1940,1940,10,12,3420,96.85, 40013,5369500,10/13/1940,1940,10,13,3120,88.36, 40013,5369500,10/14/1940,1940,10,14,3190,90.34, 40013,5369500,10/15/1940,1940,10,15,4610,130.56, 40013,5369500,10/16/1940,1940,10,16,4010,113.56, 40013,5369500,10/17/1940,1940,10,17,3340,94.59, 40013,5369500,10/18/1940,1940,10,18,3580,101.39, 40013,5369500,10/19/1940,1940,10,19,3500,99.12, 40013,5369500,10/20/1940,1940,10,20,3340,94.59, 40013,5369500,10/21/1940,1940,10,21,2750,77.88, 40013,5369500,10/22/1940,1940,10,22,3340,94.59, 40013,5369500,10/23/1940,1940,10,23,3580,101.39, 40013,5369500,10/24/1940,1940,10,24,3660,103.65, 40013,5369500,10/25/1940,1940,10,25,3830,108.47, 40013,5369500,10/26/1940,1940,10,26,3190,90.34, 40013,5369500,10/27/1940,1940,10,27,2960,83.83, 40013,5369500,10/28/1940,1940,10,28,2890,81.84, 40013,5369500,10/29/1940,1940,10,29,4200,118.94, 40013,5369500,10/30/1940,1940,10,30,4100,116.11, 40013,5369500,10/31/1940,1940,10,31,3740,105.92, 40013,5369500,11/01/1940,1940,11,1,4200,118.94, 40013,5369500,11/02/1940,1940,11,2,4610,130.56, 40013,5369500,11/03/1940,1940,11,3,4720,133.67, 40013,5369500,11/04/1940,1940,11,4,3420,96.85, 40013,5369500,11/05/1940,1940,11,5,4610,130.56, 40013,5369500,11/06/1940,1940,11,6,4200,118.94, 40013,5369500,11/07/1940,1940,11,7,4010,113.56, 40013,5369500,11/08/1940,1940,11,8,4500,127.44, 40013,5369500,11/09/1940,1940,11,9,4830,136.79, 40013,5369500,11/10/1940,1940,11,10,4720,133.67, 40013,5369500,11/11/1940,1940,11,11,4200,118.94, 40013,5369500,11/12/1940,1940,11,12,5420,153.49, 40013,5369500,11/13/1940,1940,11,13,6360,180.12, 40013,5369500,11/14/1940,1940,11,14,6800,192.58, 40013,5369500,11/15/1940,1940,11,15,7540,213.53, 40013,5369500,11/16/1940,1940,11,16,7390,209.28, 40013,5369500,11/17/1940,1940,11,17,7540,213.53, 40013,5369500,11/18/1940,1940,11,18,6800,192.58, 40013,5369500,11/19/1940,1940,11,19,7090,200.79, 40013,5369500,11/20/1940,1940,11,20,7090,200.79, 40013,5369500,11/21/1940,1940,11,21,6800,192.58, 40013,5369500,11/22/1940,1940,11,22,7090,200.79, 40013,5369500,11/23/1940,1940,11,23,7090,200.79, 40013,5369500,11/24/1940,1940,11,24,7090,200.79, 40013,5369500,11/25/1940,1940,11,25,7240,205.04, 40013,5369500,11/26/1940,1940,11,26,8160,231.09, 40013,5369500,11/27/1940,1940,11,27,7090,200.79, 40013,5369500,11/28/1940,1940,11,28,7090,200.79, 40013,5369500,11/29/1940,1940,11,29,5350,151.51, 40013,5369500,11/30/1940,1940,11,30,4100,116.11, 40013,5369500,12/01/1940,1940,12,1,2800,79.30, 40013,5369500,12/02/1940,1940,12,2,3250,92.04, 40013,5369500,12/03/1940,1940,12,3,3600,101.95, 40013,5369500,12/04/1940,1940,12,4,3850,109.03, 40013,5369500,12/05/1940,1940,12,5,3350,94.87, 40013,5369500,12/06/1940,1940,12,6,4350,123.19, 40013,5369500,12/07/1940,1940,12,7,3800,107.62, 40013,5369500,12/08/1940,1940,12,8,4050,114.70, 40013,5369500,12/09/1940,1940,12,9,3500,99.12, 40013,5369500,12/10/1940,1940,12,10,4550,128.86, 40013,5369500,12/11/1940,1940,12,11,4900,138.77, 40013,5369500,12/12/1940,1940,12,12,4750,134.52, 40013,5369500,12/13/1940,1940,12,13,5100,144.43, 40013,5369500,12/14/1940,1940,12,14,5200,147.26, 40013,5369500,12/15/1940,1940,12,15,4900,138.77, 40013,5369500,12/16/1940,1940,12,16,3600,101.95, 40013,5369500,12/17/1940,1940,12,17,4500,127.44, 40013,5369500,12/18/1940,1940,12,18,4800,135.94, 40013,5369500,12/19/1940,1940,12,19,4400,124.61, 40013,5369500,12/20/1940,1940,12,20,4300,121.78, 40013,5369500,12/21/1940,1940,12,21,3900,110.45, 40013,5369500,12/22/1940,1940,12,22,4000,113.28, 40013,5369500,12/23/1940,1940,12,23,3450,97.70, 40013,5369500,12/24/1940,1940,12,24,5650,160.01, 40013,5369500,12/25/1940,1940,12,25,4500,127.44, 40013,5369500,12/26/1940,1940,12,26,5250,148.68, 40013,5369500,12/27/1940,1940,12,27,5900,167.09, 40013,5369500,12/28/1940,1940,12,28,6600,186.91, 40013,5369500,12/29/1940,1940,12,29,6700,189.74, 40013,5369500,12/30/1940,1940,12,30,5850,165.67, 40013,5369500,12/31/1940,1940,12,31,6450,182.66, 40013,5369500,01/01/1941,1941,1,1,6650,188.33, 40013,5369500,01/02/1941,1941,1,2,5650,160.01, 40013,5369500,01/03/1941,1941,1,3,7250,205.32, 40013,5369500,01/04/1941,1941,1,4,6700,189.74, 40013,5369500,01/05/1941,1941,1,5,5950,168.50, 40013,5369500,01/06/1941,1941,1,6,4750,134.52, 40013,5369500,01/07/1941,1941,1,7,6250,177.00, 40013,5369500,01/08/1941,1941,1,8,5800,164.26, 40013,5369500,01/09/1941,1941,1,9,5650,160.01, 40013,5369500,01/10/1941,1941,1,10,4950,140.18, 40013,5369500,01/11/1941,1941,1,11,5100,144.43, 40013,5369500,01/12/1941,1941,1,12,5100,144.43, 40013,5369500,01/13/1941,1941,1,13,4650,131.69, 40013,5369500,01/14/1941,1941,1,14,6050,171.34, 40013,5369500,01/15/1941,1941,1,15,6000,169.92, 40013,5369500,01/16/1941,1941,1,16,6000,169.92, 40013,5369500,01/17/1941,1941,1,17,5800,164.26, 40013,5369500,01/18/1941,1941,1,18,5400,152.93, 40013,5369500,01/19/1941,1941,1,19,5050,143.02, 40013,5369500,01/20/1941,1941,1,20,4150,117.53, 40013,5369500,01/21/1941,1941,1,21,6150,174.17, 40013,5369500,01/22/1941,1941,1,22,5900,167.09, 40013,5369500,01/23/1941,1941,1,23,4850,137.35, 40013,5369500,01/24/1941,1941,1,24,4350,123.19, 40013,5369500,01/25/1941,1941,1,25,5750,162.84, 40013,5369500,01/26/1941,1941,1,26,4700,133.10, 40013,5369500,01/27/1941,1941,1,27,3850,109.03, 40013,5369500,01/28/1941,1941,1,28,5450,154.34, 40013,5369500,01/29/1941,1941,1,29,5100,144.43, 40013,5369500,01/30/1941,1941,1,30,5200,147.26, 40013,5369500,01/31/1941,1941,1,31,5300,150.10, 40013,5369500,02/01/1941,1941,2,1,5450,154.34, 40013,5369500,02/02/1941,1941,2,2,4150,117.53, 40013,5369500,02/03/1941,1941,2,3,4050,114.70, 40013,5369500,02/04/1941,1941,2,4,5600,158.59, 40013,5369500,02/05/1941,1941,2,5,5800,164.26, 40013,5369500,02/06/1941,1941,2,6,6000,169.92, 40013,5369500,02/07/1941,1941,2,7,6050,171.34, 40013,5369500,02/08/1941,1941,2,8,5600,158.59, 40013,5369500,02/09/1941,1941,2,9,4700,133.10, 40013,5369500,02/10/1941,1941,2,10,4000,113.28, 40013,5369500,02/11/1941,1941,2,11,6100,172.75, 40013,5369500,02/12/1941,1941,2,12,6200,175.58, 40013,5369500,02/13/1941,1941,2,13,6250,177.00, 40013,5369500,02/14/1941,1941,2,14,6200,175.58, 40013,5369500,02/15/1941,1941,2,15,6400,181.25, 40013,5369500,02/16/1941,1941,2,16,5950,168.50, 40013,5369500,02/17/1941,1941,2,17,4550,128.86, 40013,5369500,02/18/1941,1941,2,18,6000,169.92, 40013,5369500,02/19/1941,1941,2,19,5750,162.84, 40013,5369500,02/20/1941,1941,2,20,5700,161.42, 40013,5369500,02/21/1941,1941,2,21,5150,145.85, 40013,5369500,02/22/1941,1941,2,22,4800,135.94, 40013,5369500,02/23/1941,1941,2,23,4600,130.27, 40013,5369500,02/24/1941,1941,2,24,4250,120.36, 40013,5369500,02/25/1941,1941,2,25,6300,178.42, 40013,5369500,02/26/1941,1941,2,26,6300,178.42, 40013,5369500,02/27/1941,1941,2,27,6500,184.08, 40013,5369500,02/28/1941,1941,2,28,6600,186.91, 40013,5369500,03/01/1941,1941,3,1,6600,186.91, 40013,5369500,03/02/1941,1941,3,2,6000,169.92, 40013,5369500,03/03/1941,1941,3,3,4600,130.27, 40013,5369500,03/04/1941,1941,3,4,6100,172.75, 40013,5369500,03/05/1941,1941,3,5,7000,198.24, 40013,5369500,03/06/1941,1941,3,6,7050,199.66, 40013,5369500,03/07/1941,1941,3,7,7150,202.49, 40013,5369500,03/08/1941,1941,3,8,7200,203.90, 40013,5369500,03/09/1941,1941,3,9,7000,198.24, 40013,5369500,03/10/1941,1941,3,10,5300,150.10, 40013,5369500,03/11/1941,1941,3,11,7200,203.90, 40013,5369500,03/12/1941,1941,3,12,7300,206.74, 40013,5369500,03/13/1941,1941,3,13,7700,218.06, 40013,5369500,03/14/1941,1941,3,14,7450,210.98, 40013,5369500,03/15/1941,1941,3,15,7100,201.07, 40013,5369500,03/16/1941,1941,3,16,5600,158.59, 40013,5369500,03/17/1941,1941,3,17,4550,128.86, 40013,5369500,03/18/1941,1941,3,18,6050,171.34, 40013,5369500,03/19/1941,1941,3,19,6200,175.58, 40013,5369500,03/20/1941,1941,3,20,5200,147.26, 40013,5369500,03/21/1941,1941,3,21,5000,141.60, 40013,5369500,03/22/1941,1941,3,22,5150,145.85, 40013,5369500,03/23/1941,1941,3,23,5400,152.93, 40013,5369500,03/24/1941,1941,3,24,4000,113.28, 40013,5369500,03/25/1941,1941,3,25,5700,161.42, 40013,5369500,03/26/1941,1941,3,26,5900,167.09, 40013,5369500,03/27/1941,1941,3,27,5400,152.93, 40013,5369500,03/28/1941,1941,3,28,5000,141.60, 40013,5369500,03/29/1941,1941,3,29,4700,133.10, 40013,5369500,03/30/1941,1941,3,30,6200,175.58, 40013,5369500,03/31/1941,1941,3,31,8000,226.56, 40013,5369500,04/01/1941,1941,4,1,12700,359.66, 40013,5369500,04/02/1941,1941,4,2,15300,433.30, 40013,5369500,04/03/1941,1941,4,3,21100,597.55, 40013,5369500,04/04/1941,1941,4,4,23300,659.86, 40013,5369500,04/05/1941,1941,4,5,22900,648.53, 40013,5369500,04/06/1941,1941,4,6,19300,546.58, 40013,5369500,04/07/1941,1941,4,7,26900,761.81, 40013,5369500,04/08/1941,1941,4,8,32600,923.23, 40013,5369500,04/09/1941,1941,4,9,31000,877.92, 40013,5369500,04/10/1941,1941,4,10,32100,909.07, 40013,5369500,04/11/1941,1941,4,11,24800,702.34, 40013,5369500,04/12/1941,1941,4,12,23800,674.02, 40013,5369500,04/13/1941,1941,4,13,18100,512.59, 40013,5369500,04/14/1941,1941,4,14,16800,475.78, 40013,5369500,04/15/1941,1941,4,15,18100,512.59, 40013,5369500,04/16/1941,1941,4,16,20600,583.39, 40013,5369500,04/17/1941,1941,4,17,19300,546.58, 40013,5369500,04/18/1941,1941,4,18,14900,421.97, 40013,5369500,04/19/1941,1941,4,19,12700,359.66, 40013,5369500,04/20/1941,1941,4,20,12300,348.34, 40013,5369500,04/21/1941,1941,4,21,11600,328.51, 40013,5369500,04/22/1941,1941,4,22,12300,348.34, 40013,5369500,04/23/1941,1941,4,23,15300,433.30, 40013,5369500,04/24/1941,1941,4,24,14900,421.97, 40013,5369500,04/25/1941,1941,4,25,12300,348.34, 40013,5369500,04/26/1941,1941,4,26,12300,348.34, 40013,5369500,04/27/1941,1941,4,27,11900,337.01, 40013,5369500,04/28/1941,1941,4,28,9330,264.23, 40013,5369500,04/29/1941,1941,4,29,8640,244.68, 40013,5369500,04/30/1941,1941,4,30,9330,264.23, 40013,5369500,05/01/1941,1941,5,1,9330,264.23, 40013,5369500,05/02/1941,1941,5,2,7990,226.28, 40013,5369500,05/03/1941,1941,5,3,7380,209.00, 40013,5369500,05/04/1941,1941,5,4,7240,205.04, 40013,5369500,05/05/1941,1941,5,5,6260,177.28, 40013,5369500,05/06/1941,1941,5,6,6950,196.82, 40013,5369500,05/07/1941,1941,5,7,5990,169.64, 40013,5369500,05/08/1941,1941,5,8,5120,145.00, 40013,5369500,05/09/1941,1941,5,9,4410,124.89, 40013,5369500,05/10/1941,1941,5,10,4200,118.94, 40013,5369500,05/11/1941,1941,5,11,4640,131.40, 40013,5369500,05/12/1941,1941,5,12,3980,112.71, 40013,5369500,05/13/1941,1941,5,13,4520,128.01, 40013,5369500,05/14/1941,1941,5,14,4990,141.32, 40013,5369500,05/15/1941,1941,5,15,5480,155.19, 40013,5369500,05/16/1941,1941,5,16,4640,131.40, 40013,5369500,05/17/1941,1941,5,17,4300,121.78, 40013,5369500,05/18/1941,1941,5,18,3870,109.60, 40013,5369500,05/19/1941,1941,5,19,3160,89.49, 40013,5369500,05/20/1941,1941,5,20,3980,112.71, 40013,5369500,05/21/1941,1941,5,21,4300,121.78, 40013,5369500,05/22/1941,1941,5,22,3980,112.71, 40013,5369500,05/23/1941,1941,5,23,3870,109.60, 40013,5369500,05/24/1941,1941,5,24,3340,94.59, 40013,5369500,05/25/1941,1941,5,25,3440,97.42, 40013,5369500,05/26/1941,1941,5,26,2840,80.43, 40013,5369500,05/27/1941,1941,5,27,3650,103.37, 40013,5369500,05/28/1941,1941,5,28,4300,121.78, 40013,5369500,05/29/1941,1941,5,29,5240,148.40, 40013,5369500,05/30/1941,1941,5,30,9330,264.23, 40013,5369500,05/31/1941,1941,5,31,13100,370.99, 40013,5369500,06/01/1941,1941,6,1,15300,433.30, 40013,5369500,06/02/1941,1941,6,2,17600,498.43, 40013,5369500,06/03/1941,1941,6,3,16800,475.78, 40013,5369500,06/04/1941,1941,6,4,12300,348.34, 40013,5369500,06/05/1941,1941,6,5,10400,294.53, 40013,5369500,06/06/1941,1941,6,6,9330,264.23, 40013,5369500,06/07/1941,1941,6,7,8310,235.34, 40013,5369500,06/08/1941,1941,6,8,6950,196.82, 40013,5369500,06/09/1941,1941,6,9,4640,131.40, 40013,5369500,06/10/1941,1941,6,10,6400,181.25, 40013,5369500,06/11/1941,1941,6,11,6530,184.93, 40013,5369500,06/12/1941,1941,6,12,6950,196.82, 40013,5369500,06/13/1941,1941,6,13,6950,196.82, 40013,5369500,06/14/1941,1941,6,14,6260,177.28, 40013,5369500,06/15/1941,1941,6,15,7380,209.00, 40013,5369500,06/16/1941,1941,6,16,5360,151.80, 40013,5369500,06/17/1941,1941,6,17,6120,173.32, 40013,5369500,06/18/1941,1941,6,18,6260,177.28, 40013,5369500,06/19/1941,1941,6,19,5240,148.40, 40013,5369500,06/20/1941,1941,6,20,5240,148.40, 40013,5369500,06/21/1941,1941,6,21,4750,134.52, 40013,5369500,06/22/1941,1941,6,22,4200,118.94, 40013,5369500,06/23/1941,1941,6,23,2990,84.68, 40013,5369500,06/24/1941,1941,6,24,3870,109.60, 40013,5369500,06/25/1941,1941,6,25,3340,94.59, 40013,5369500,06/26/1941,1941,6,26,3160,89.49, 40013,5369500,06/27/1941,1941,6,27,3650,103.37, 40013,5369500,06/28/1941,1941,6,28,3440,97.42, 40013,5369500,06/29/1941,1941,6,29,2840,80.43, 40013,5369500,06/30/1941,1941,6,30,2450,69.38, 40013,5369500,07/01/1941,1941,7,1,3160,89.49, 40013,5369500,07/02/1941,1941,7,2,3440,97.42, 40013,5369500,07/03/1941,1941,7,3,2910,82.41, 40013,5369500,07/04/1941,1941,7,4,3160,89.49, 40013,5369500,07/05/1941,1941,7,5,2510,71.08, 40013,5369500,07/06/1941,1941,7,6,2390,67.68, 40013,5369500,07/07/1941,1941,7,7,2510,71.08, 40013,5369500,07/08/1941,1941,7,8,3070,86.94, 40013,5369500,07/09/1941,1941,7,9,2990,84.68, 40013,5369500,07/10/1941,1941,7,10,2990,84.68, 40013,5369500,07/11/1941,1941,7,11,2910,82.41, 40013,5369500,07/12/1941,1941,7,12,3250,92.04, 40013,5369500,07/13/1941,1941,7,13,2910,82.41, 40013,5369500,07/14/1941,1941,7,14,2640,74.76, 40013,5369500,07/15/1941,1941,7,15,3250,92.04, 40013,5369500,07/16/1941,1941,7,16,3870,109.60, 40013,5369500,07/17/1941,1941,7,17,3760,106.48, 40013,5369500,07/18/1941,1941,7,18,3870,109.60, 40013,5369500,07/19/1941,1941,7,19,3540,100.25, 40013,5369500,07/20/1941,1941,7,20,3340,94.59, 40013,5369500,07/21/1941,1941,7,21,2510,71.08, 40013,5369500,07/22/1941,1941,7,22,3760,106.48, 40013,5369500,07/23/1941,1941,7,23,4520,128.01, 40013,5369500,07/24/1941,1941,7,24,3980,112.71, 40013,5369500,07/25/1941,1941,7,25,3980,112.71, 40013,5369500,07/26/1941,1941,7,26,4090,115.83, 40013,5369500,07/27/1941,1941,7,27,2990,84.68, 40013,5369500,07/28/1941,1941,7,28,2510,71.08, 40013,5369500,07/29/1941,1941,7,29,2450,69.38, 40013,5369500,07/30/1941,1941,7,30,2580,73.07, 40013,5369500,07/31/1941,1941,7,31,2580,73.07, 40013,5369500,08/01/1941,1941,8,1,2770,78.45, 40013,5369500,08/02/1941,1941,8,2,3070,86.94, 40013,5369500,08/03/1941,1941,8,3,3250,92.04, 40013,5369500,08/04/1941,1941,8,4,2510,71.08, 40013,5369500,08/05/1941,1941,8,5,2510,71.08, 40013,5369500,08/06/1941,1941,8,6,2840,80.43, 40013,5369500,08/07/1941,1941,8,7,2640,74.76, 40013,5369500,08/08/1941,1941,8,8,2840,80.43, 40013,5369500,08/09/1941,1941,8,9,2990,84.68, 40013,5369500,08/10/1941,1941,8,10,2840,80.43, 40013,5369500,08/11/1941,1941,8,11,2390,67.68, 40013,5369500,08/12/1941,1941,8,12,2580,73.07, 40013,5369500,08/13/1941,1941,8,13,2700,76.46, 40013,5369500,08/14/1941,1941,8,14,2770,78.45, 40013,5369500,08/15/1941,1941,8,15,3070,86.94, 40013,5369500,08/16/1941,1941,8,16,2770,78.45, 40013,5369500,08/17/1941,1941,8,17,2450,69.38, 40013,5369500,08/18/1941,1941,8,18,2510,71.08, 40013,5369500,08/19/1941,1941,8,19,3250,92.04, 40013,5369500,08/20/1941,1941,8,20,3250,92.04, 40013,5369500,08/21/1941,1941,8,21,3160,89.49, 40013,5369500,08/22/1941,1941,8,22,3160,89.49, 40013,5369500,08/23/1941,1941,8,23,2700,76.46, 40013,5369500,08/24/1941,1941,8,24,2450,69.38, 40013,5369500,08/25/1941,1941,8,25,2220,62.87, 40013,5369500,08/26/1941,1941,8,26,2640,74.76, 40013,5369500,08/27/1941,1941,8,27,2640,74.76, 40013,5369500,08/28/1941,1941,8,28,2770,78.45, 40013,5369500,08/29/1941,1941,8,29,2510,71.08, 40013,5369500,08/30/1941,1941,8,30,2910,82.41, 40013,5369500,08/31/1941,1941,8,31,10700,303.02, 40013,5369500,09/01/1941,1941,9,1,30500,863.76, 40013,5369500,09/02/1941,1941,9,2,83200,2356.22, 40013,5369500,09/03/1941,1941,9,3,83200,2356.22, 40013,5369500,09/04/1941,1941,9,4,64200,1818.14, 40013,5369500,09/05/1941,1941,9,5,49400,1399.01, 40013,5369500,09/06/1941,1941,9,6,44000,1246.08, 40013,5369500,09/07/1941,1941,9,7,48300,1367.86, 40013,5369500,09/08/1941,1941,9,8,45000,1274.40, 40013,5369500,09/09/1941,1941,9,9,35300,999.70, 40013,5369500,09/10/1941,1941,9,10,25800,730.66, 40013,5369500,09/11/1941,1941,9,11,19800,560.74, 40013,5369500,09/12/1941,1941,9,12,15300,433.30, 40013,5369500,09/13/1941,1941,9,13,13800,390.82, 40013,5369500,09/14/1941,1941,9,14,11600,328.51, 40013,5369500,09/15/1941,1941,9,15,13400,379.49, 40013,5369500,09/16/1941,1941,9,16,23300,659.86, 40013,5369500,09/17/1941,1941,9,17,31000,877.92, 40013,5369500,09/18/1941,1941,9,18,33700,954.38, 40013,5369500,09/19/1941,1941,9,19,29000,821.28, 40013,5369500,09/20/1941,1941,9,20,22900,648.53, 40013,5369500,09/21/1941,1941,9,21,17600,498.43, 40013,5369500,09/22/1941,1941,9,22,17200,487.10, 40013,5369500,09/23/1941,1941,9,23,14600,413.47, 40013,5369500,09/24/1941,1941,9,24,13100,370.99, 40013,5369500,09/25/1941,1941,9,25,11600,328.51, 40013,5369500,09/26/1941,1941,9,26,10400,294.53, 40013,5369500,09/27/1941,1941,9,27,10100,286.03, 40013,5369500,09/28/1941,1941,9,28,7990,226.28, 40013,5369500,09/29/1941,1941,9,29,5990,169.64, 40013,5369500,09/30/1941,1941,9,30,7240,205.04, 40013,5369500,10/01/1941,1941,10,1,7990,226.28, 40013,5369500,10/02/1941,1941,10,2,7990,226.28, 40013,5369500,10/03/1941,1941,10,3,7680,217.50, 40013,5369500,10/04/1941,1941,10,4,8310,235.34, 40013,5369500,10/05/1941,1941,10,5,10100,286.03, 40013,5369500,10/06/1941,1941,10,6,11600,328.51, 40013,5369500,10/07/1941,1941,10,7,15300,433.30, 40013,5369500,10/08/1941,1941,10,8,19300,546.58, 40013,5369500,10/09/1941,1941,10,9,25300,716.50, 40013,5369500,10/10/1941,1941,10,10,26900,761.81, 40013,5369500,10/11/1941,1941,10,11,22900,648.53, 40013,5369500,10/12/1941,1941,10,12,18500,523.92, 40013,5369500,10/13/1941,1941,10,13,16800,475.78, 40013,5369500,10/14/1941,1941,10,14,14900,421.97, 40013,5369500,10/15/1941,1941,10,15,13100,370.99, 40013,5369500,10/16/1941,1941,10,16,13400,379.49, 40013,5369500,10/17/1941,1941,10,17,13800,390.82, 40013,5369500,10/18/1941,1941,10,18,12300,348.34, 40013,5369500,10/19/1941,1941,10,19,12300,348.34, 40013,5369500,10/20/1941,1941,10,20,10800,305.86, 40013,5369500,10/21/1941,1941,10,21,12300,348.34, 40013,5369500,10/22/1941,1941,10,22,12300,348.34, 40013,5369500,10/23/1941,1941,10,23,13400,379.49, 40013,5369500,10/24/1941,1941,10,24,15300,433.30, 40013,5369500,10/25/1941,1941,10,25,14200,402.14, 40013,5369500,10/26/1941,1941,10,26,13100,370.99, 40013,5369500,10/27/1941,1941,10,27,14400,407.81, 40013,5369500,10/28/1941,1941,10,28,23800,674.02, 40013,5369500,10/29/1941,1941,10,29,30000,849.60, 40013,5369500,10/30/1941,1941,10,30,29000,821.28, 40013,5369500,10/31/1941,1941,10,31,22000,623.04, 40013,5369500,11/01/1941,1941,11,1,18900,535.25, 40013,5369500,11/02/1941,1941,11,2,20200,572.06, 40013,5369500,11/03/1941,1941,11,3,25800,730.66, 40013,5369500,11/04/1941,1941,11,4,30000,849.60, 40013,5369500,11/05/1941,1941,11,5,25800,730.66, 40013,5369500,11/06/1941,1941,11,6,22400,634.37, 40013,5369500,11/07/1941,1941,11,7,20600,583.39, 40013,5369500,11/08/1941,1941,11,8,17600,498.43, 40013,5369500,11/09/1941,1941,11,9,16800,475.78, 40013,5369500,11/10/1941,1941,11,10,14600,413.47, 40013,5369500,11/11/1941,1941,11,11,13400,379.49, 40013,5369500,11/12/1941,1941,11,12,12300,348.34, 40013,5369500,11/13/1941,1941,11,13,11600,328.51, 40013,5369500,11/14/1941,1941,11,14,11600,328.51, 40013,5369500,11/15/1941,1941,11,15,10400,294.53, 40013,5369500,11/16/1941,1941,11,16,10800,305.86, 40013,5369500,11/17/1941,1941,11,17,8640,244.68, 40013,5369500,11/18/1941,1941,11,18,9330,264.23, 40013,5369500,11/19/1941,1941,11,19,10400,294.53, 40013,5369500,11/20/1941,1941,11,20,8310,235.34, 40013,5369500,11/21/1941,1941,11,21,7380,209.00, 40013,5369500,11/22/1941,1941,11,22,7680,217.50, 40013,5369500,11/23/1941,1941,11,23,7840,222.03, 40013,5369500,11/24/1941,1941,11,24,7680,217.50, 40013,5369500,11/25/1941,1941,11,25,7090,200.79, 40013,5369500,11/26/1941,1941,11,26,6530,184.93, 40013,5369500,11/27/1941,1941,11,27,6260,177.28, 40013,5369500,11/28/1941,1941,11,28,6950,196.82, 40013,5369500,11/29/1941,1941,11,29,7090,200.79, 40013,5369500,11/30/1941,1941,11,30,7240,205.04, 40013,5369500,12/01/1941,1941,12,1,6530,184.93, 40013,5369500,12/02/1941,1941,12,2,6950,196.82, 40013,5369500,12/03/1941,1941,12,3,6810,192.86, 40013,5369500,12/04/1941,1941,12,4,6400,181.25, 40013,5369500,12/05/1941,1941,12,5,6260,177.28, 40013,5369500,12/06/1941,1941,12,6,6530,184.93, 40013,5369500,12/07/1941,1941,12,7,5990,169.64, 40013,5369500,12/08/1941,1941,12,8,6530,184.93, 40013,5369500,12/09/1941,1941,12,9,6530,184.93, 40013,5369500,12/10/1941,1941,12,10,6260,177.28, 40013,5369500,12/11/1941,1941,12,11,5360,151.80, 40013,5369500,12/12/1941,1941,12,12,5400,152.93, 40013,5369500,12/13/1941,1941,12,13,4800,135.94, 40013,5369500,12/14/1941,1941,12,14,3600,101.95, 40013,5369500,12/15/1941,1941,12,15,3100,87.79, 40013,5369500,12/16/1941,1941,12,16,4300,121.78, 40013,5369500,12/17/1941,1941,12,17,4900,138.77, 40013,5369500,12/18/1941,1941,12,18,5700,161.42, 40013,5369500,12/19/1941,1941,12,19,6400,181.25, 40013,5369500,12/20/1941,1941,12,20,6900,195.41, 40013,5369500,12/21/1941,1941,12,21,7000,198.24, 40013,5369500,12/22/1941,1941,12,22,7000,198.24, 40013,5369500,12/23/1941,1941,12,23,7090,200.79, 40013,5369500,12/24/1941,1941,12,24,6950,196.82, 40013,5369500,12/25/1941,1941,12,25,6810,192.86, 40013,5369500,12/26/1941,1941,12,26,6950,196.82, 40013,5369500,12/27/1941,1941,12,27,7240,205.04, 40013,5369500,12/28/1941,1941,12,28,7530,213.25, 40013,5369500,12/29/1941,1941,12,29,7530,213.25, 40013,5369500,12/30/1941,1941,12,30,6950,196.82, 40013,5369500,12/31/1941,1941,12,31,6600,186.91, 40013,5369500,01/01/1942,1942,1,1,5900,167.09, 40013,5369500,01/02/1942,1942,1,2,5400,152.93, 40013,5369500,01/03/1942,1942,1,3,5300,150.10, 40013,5369500,01/04/1942,1942,1,4,5100,144.43, 40013,5369500,01/05/1942,1942,1,5,5500,155.76, 40013,5369500,01/06/1942,1942,1,6,5600,158.59, 40013,5369500,01/07/1942,1942,1,7,5600,158.59, 40013,5369500,01/08/1942,1942,1,8,5600,158.59, 40013,5369500,01/09/1942,1942,1,9,5200,147.26, 40013,5369500,01/10/1942,1942,1,10,5000,141.60, 40013,5369500,01/11/1942,1942,1,11,5200,147.26, 40013,5369500,01/12/1942,1942,1,12,5100,144.43, 40013,5369500,01/13/1942,1942,1,13,5100,144.43, 40013,5369500,01/14/1942,1942,1,14,5100,144.43, 40013,5369500,01/15/1942,1942,1,15,5100,144.43, 40013,5369500,01/16/1942,1942,1,16,5200,147.26, 40013,5369500,01/17/1942,1942,1,17,5400,152.93, 40013,5369500,01/18/1942,1942,1,18,5900,167.09, 40013,5369500,01/19/1942,1942,1,19,5700,161.42, 40013,5369500,01/20/1942,1942,1,20,5600,158.59, 40013,5369500,01/21/1942,1942,1,21,5700,161.42, 40013,5369500,01/22/1942,1942,1,22,5600,158.59, 40013,5369500,01/23/1942,1942,1,23,5400,152.93, 40013,5369500,01/24/1942,1942,1,24,5500,155.76, 40013,5369500,01/25/1942,1942,1,25,5600,158.59, 40013,5369500,01/26/1942,1942,1,26,5600,158.59, 40013,5369500,01/27/1942,1942,1,27,5600,158.59, 40013,5369500,01/28/1942,1942,1,28,5400,152.93, 40013,5369500,01/29/1942,1942,1,29,5600,158.59, 40013,5369500,01/30/1942,1942,1,30,5700,161.42, 40013,5369500,01/31/1942,1942,1,31,5400,152.93, 40013,5369500,02/01/1942,1942,2,1,5300,150.10, 40013,5369500,02/02/1942,1942,2,2,5100,144.43, 40013,5369500,02/03/1942,1942,2,3,5300,150.10, 40013,5369500,02/04/1942,1942,2,4,5100,144.43, 40013,5369500,02/05/1942,1942,2,5,5000,141.60, 40013,5369500,02/06/1942,1942,2,6,4900,138.77, 40013,5369500,02/07/1942,1942,2,7,4900,138.77, 40013,5369500,02/08/1942,1942,2,8,4900,138.77, 40013,5369500,02/09/1942,1942,2,9,5100,144.43, 40013,5369500,02/10/1942,1942,2,10,5000,141.60, 40013,5369500,02/11/1942,1942,2,11,5100,144.43, 40013,5369500,02/12/1942,1942,2,12,5000,141.60, 40013,5369500,02/13/1942,1942,2,13,4800,135.94, 40013,5369500,02/14/1942,1942,2,14,4800,135.94, 40013,5369500,02/15/1942,1942,2,15,4900,138.77, 40013,5369500,02/16/1942,1942,2,16,5300,150.10, 40013,5369500,02/17/1942,1942,2,17,4900,138.77, 40013,5369500,02/18/1942,1942,2,18,4200,118.94, 40013,5369500,02/19/1942,1942,2,19,4500,127.44, 40013,5369500,02/20/1942,1942,2,20,4400,124.61, 40013,5369500,02/21/1942,1942,2,21,4400,124.61, 40013,5369500,02/22/1942,1942,2,22,4400,124.61, 40013,5369500,02/23/1942,1942,2,23,4000,113.28, 40013,5369500,02/24/1942,1942,2,24,4500,127.44, 40013,5369500,02/25/1942,1942,2,25,4900,138.77, 40013,5369500,02/26/1942,1942,2,26,4900,138.77, 40013,5369500,02/27/1942,1942,2,27,4900,138.77, 40013,5369500,02/28/1942,1942,2,28,4900,138.77, 40013,5369500,03/01/1942,1942,3,1,4600,130.27, 40013,5369500,03/02/1942,1942,3,2,4900,138.77, 40013,5369500,03/03/1942,1942,3,3,4800,135.94, 40013,5369500,03/04/1942,1942,3,4,4800,135.94, 40013,5369500,03/05/1942,1942,3,5,4900,138.77, 40013,5369500,03/06/1942,1942,3,6,5000,141.60, 40013,5369500,03/07/1942,1942,3,7,5000,141.60, 40013,5369500,03/08/1942,1942,3,8,5000,141.60, 40013,5369500,03/09/1942,1942,3,9,4900,138.77, 40013,5369500,03/10/1942,1942,3,10,4300,121.78, 40013,5369500,03/11/1942,1942,3,11,5300,150.10, 40013,5369500,03/12/1942,1942,3,12,5000,141.60, 40013,5369500,03/13/1942,1942,3,13,4990,141.32, 40013,5369500,03/14/1942,1942,3,14,5240,148.40, 40013,5369500,03/15/1942,1942,3,15,4300,121.78, 40013,5369500,03/16/1942,1942,3,16,4300,121.78, 40013,5369500,03/17/1942,1942,3,17,6260,177.28, 40013,5369500,03/18/1942,1942,3,18,7380,209.00, 40013,5369500,03/19/1942,1942,3,19,7990,226.28, 40013,5369500,03/20/1942,1942,3,20,10800,305.86, 40013,5369500,03/21/1942,1942,3,21,15300,433.30, 40013,5369500,03/22/1942,1942,3,22,17600,498.43, 40013,5369500,03/23/1942,1942,3,23,19300,546.58, 40013,5369500,03/24/1942,1942,3,24,19800,560.74, 40013,5369500,03/25/1942,1942,3,25,18100,512.59, 40013,5369500,03/26/1942,1942,3,26,18900,535.25, 40013,5369500,03/27/1942,1942,3,27,24800,702.34, 40013,5369500,03/28/1942,1942,3,28,25800,730.66, 40013,5369500,03/29/1942,1942,3,29,25300,716.50, 40013,5369500,03/30/1942,1942,3,30,21500,608.88, 40013,5369500,03/31/1942,1942,3,31,17200,487.10, 40013,5369500,04/01/1942,1942,4,1,14200,402.14, 40013,5369500,04/02/1942,1942,4,2,13100,370.99, 40013,5369500,04/03/1942,1942,4,3,14200,402.14, 40013,5369500,04/04/1942,1942,4,4,15300,433.30, 40013,5369500,04/05/1942,1942,4,5,16800,475.78, 40013,5369500,04/06/1942,1942,4,6,19300,546.58, 40013,5369500,04/07/1942,1942,4,7,19800,560.74, 40013,5369500,04/08/1942,1942,4,8,17600,498.43, 40013,5369500,04/09/1942,1942,4,9,15700,444.62, 40013,5369500,04/10/1942,1942,4,10,16000,453.12, 40013,5369500,04/11/1942,1942,4,11,16000,453.12, 40013,5369500,04/12/1942,1942,4,12,15300,433.30, 40013,5369500,04/13/1942,1942,4,13,15300,433.30, 40013,5369500,04/14/1942,1942,4,14,13800,390.82, 40013,5369500,04/15/1942,1942,4,15,13100,370.99, 40013,5369500,04/16/1942,1942,4,16,13100,370.99, 40013,5369500,04/17/1942,1942,4,17,13100,370.99, 40013,5369500,04/18/1942,1942,4,18,14600,413.47, 40013,5369500,04/19/1942,1942,4,19,15300,433.30, 40013,5369500,04/20/1942,1942,4,20,13800,390.82, 40013,5369500,04/21/1942,1942,4,21,12300,348.34, 40013,5369500,04/22/1942,1942,4,22,10800,305.86, 40013,5369500,04/23/1942,1942,4,23,9330,264.23, 40013,5369500,04/24/1942,1942,4,24,9330,264.23, 40013,5369500,04/25/1942,1942,4,25,9330,264.23, 40013,5369500,04/26/1942,1942,4,26,8310,235.34, 40013,5369500,04/27/1942,1942,4,27,6260,177.28, 40013,5369500,04/28/1942,1942,4,28,7990,226.28, 40013,5369500,04/29/1942,1942,4,29,7840,222.03, 40013,5369500,04/30/1942,1942,4,30,8640,244.68, 40013,5369500,05/01/1942,1942,5,1,9690,274.42, 40013,5369500,05/02/1942,1942,5,2,11600,328.51, 40013,5369500,05/03/1942,1942,5,3,11900,337.01, 40013,5369500,05/04/1942,1942,5,4,10400,294.53, 40013,5369500,05/05/1942,1942,5,5,14200,402.14, 40013,5369500,05/06/1942,1942,5,6,21100,597.55, 40013,5369500,05/07/1942,1942,5,7,21100,597.55, 40013,5369500,05/08/1942,1942,5,8,16800,475.78, 40013,5369500,05/09/1942,1942,5,9,16400,464.45, 40013,5369500,05/10/1942,1942,5,10,14200,402.14, 40013,5369500,05/11/1942,1942,5,11,12300,348.34, 40013,5369500,05/12/1942,1942,5,12,13400,379.49, 40013,5369500,05/13/1942,1942,5,13,13800,390.82, 40013,5369500,05/14/1942,1942,5,14,14900,421.97, 40013,5369500,05/15/1942,1942,5,15,18500,523.92, 40013,5369500,05/16/1942,1942,5,16,18900,535.25, 40013,5369500,05/17/1942,1942,5,17,18500,523.92, 40013,5369500,05/18/1942,1942,5,18,14600,413.47, 40013,5369500,05/19/1942,1942,5,19,15300,433.30, 40013,5369500,05/20/1942,1942,5,20,16800,475.78, 40013,5369500,05/21/1942,1942,5,21,18100,512.59, 40013,5369500,05/22/1942,1942,5,22,16800,475.78, 40013,5369500,05/23/1942,1942,5,23,13800,390.82, 40013,5369500,05/24/1942,1942,5,24,12700,359.66, 40013,5369500,05/25/1942,1942,5,25,11900,337.01, 40013,5369500,05/26/1942,1942,5,26,11200,317.18, 40013,5369500,05/27/1942,1942,5,27,10800,305.86, 40013,5369500,05/28/1942,1942,5,28,10400,294.53, 40013,5369500,05/29/1942,1942,5,29,10400,294.53, 40013,5369500,05/30/1942,1942,5,30,19300,546.58, 40013,5369500,05/31/1942,1942,5,31,37500,1062.00, 40013,5369500,06/01/1942,1942,6,1,71800,2033.38, 40013,5369500,06/02/1942,1942,6,2,66700,1888.94, 40013,5369500,06/03/1942,1942,6,3,51700,1464.14, 40013,5369500,06/04/1942,1942,6,4,37500,1062.00, 40013,5369500,06/05/1942,1942,6,5,27400,775.97, 40013,5369500,06/06/1942,1942,6,6,29000,821.28, 40013,5369500,06/07/1942,1942,6,7,32600,923.23, 40013,5369500,06/08/1942,1942,6,8,36900,1045.01, 40013,5369500,06/09/1942,1942,6,9,32100,909.07, 40013,5369500,06/10/1942,1942,6,10,23800,674.02, 40013,5369500,06/11/1942,1942,6,11,17600,498.43, 40013,5369500,06/12/1942,1942,6,12,18500,523.92, 40013,5369500,06/13/1942,1942,6,13,19300,546.58, 40013,5369500,06/14/1942,1942,6,14,20200,572.06, 40013,5369500,06/15/1942,1942,6,15,16800,475.78, 40013,5369500,06/16/1942,1942,6,16,13800,390.82, 40013,5369500,06/17/1942,1942,6,17,11600,328.51, 40013,5369500,06/18/1942,1942,6,18,10100,286.03, 40013,5369500,06/19/1942,1942,6,19,9690,274.42, 40013,5369500,06/20/1942,1942,6,20,8980,254.31, 40013,5369500,06/21/1942,1942,6,21,8640,244.68, 40013,5369500,06/22/1942,1942,6,22,6530,184.93, 40013,5369500,06/23/1942,1942,6,23,7990,226.28, 40013,5369500,06/24/1942,1942,6,24,7240,205.04, 40013,5369500,06/25/1942,1942,6,25,6810,192.86, 40013,5369500,06/26/1942,1942,6,26,6530,184.93, 40013,5369500,06/27/1942,1942,6,27,5990,169.64, 40013,5369500,06/28/1942,1942,6,28,6670,188.89, 40013,5369500,06/29/1942,1942,6,29,10100,286.03, 40013,5369500,06/30/1942,1942,6,30,13400,379.49, 40013,5369500,07/01/1942,1942,7,1,14900,421.97, 40013,5369500,07/02/1942,1942,7,2,13400,379.49, 40013,5369500,07/03/1942,1942,7,3,10400,294.53, 40013,5369500,07/04/1942,1942,7,4,8640,244.68, 40013,5369500,07/05/1942,1942,7,5,10800,305.86, 40013,5369500,07/06/1942,1942,7,6,11900,337.01, 40013,5369500,07/07/1942,1942,7,7,10400,294.53, 40013,5369500,07/08/1942,1942,7,8,10800,305.86, 40013,5369500,07/09/1942,1942,7,9,10100,286.03, 40013,5369500,07/10/1942,1942,7,10,10100,286.03, 40013,5369500,07/11/1942,1942,7,11,9690,274.42, 40013,5369500,07/12/1942,1942,7,12,8310,235.34, 40013,5369500,07/13/1942,1942,7,13,7840,222.03, 40013,5369500,07/14/1942,1942,7,14,7990,226.28, 40013,5369500,07/15/1942,1942,7,15,7240,205.04, 40013,5369500,07/16/1942,1942,7,16,6260,177.28, 40013,5369500,07/17/1942,1942,7,17,6670,188.89, 40013,5369500,07/18/1942,1942,7,18,10800,305.86, 40013,5369500,07/19/1942,1942,7,19,11900,337.01, 40013,5369500,07/20/1942,1942,7,20,7840,222.03, 40013,5369500,07/21/1942,1942,7,21,7090,200.79, 40013,5369500,07/22/1942,1942,7,22,7680,217.50, 40013,5369500,07/23/1942,1942,7,23,6950,196.82, 40013,5369500,07/24/1942,1942,7,24,6810,192.86, 40013,5369500,07/25/1942,1942,7,25,7530,213.25, 40013,5369500,07/26/1942,1942,7,26,7990,226.28, 40013,5369500,07/27/1942,1942,7,27,5730,162.27, 40013,5369500,07/28/1942,1942,7,28,8640,244.68, 40013,5369500,07/29/1942,1942,7,29,9330,264.23, 40013,5369500,07/30/1942,1942,7,30,8980,254.31, 40013,5369500,07/31/1942,1942,7,31,7090,200.79, 40013,5369500,08/01/1942,1942,8,1,7990,226.28, 40013,5369500,08/02/1942,1942,8,2,6810,192.86, 40013,5369500,08/03/1942,1942,8,3,4410,124.89, 40013,5369500,08/04/1942,1942,8,4,5600,158.59, 40013,5369500,08/05/1942,1942,8,5,5600,158.59, 40013,5369500,08/06/1942,1942,8,6,6260,177.28, 40013,5369500,08/07/1942,1942,8,7,6120,173.32, 40013,5369500,08/08/1942,1942,8,8,5730,162.27, 40013,5369500,08/09/1942,1942,8,9,4750,134.52, 40013,5369500,08/10/1942,1942,8,10,4410,124.89, 40013,5369500,08/11/1942,1942,8,11,6810,192.86, 40013,5369500,08/12/1942,1942,8,12,6400,181.25, 40013,5369500,08/13/1942,1942,8,13,6120,173.32, 40013,5369500,08/14/1942,1942,8,14,5480,155.19, 40013,5369500,08/15/1942,1942,8,15,5360,151.80, 40013,5369500,08/16/1942,1942,8,16,5240,148.40, 40013,5369500,08/17/1942,1942,8,17,3760,106.48, 40013,5369500,08/18/1942,1942,8,18,5120,145.00, 40013,5369500,08/19/1942,1942,8,19,5240,148.40, 40013,5369500,08/20/1942,1942,8,20,5600,158.59, 40013,5369500,08/21/1942,1942,8,21,5240,148.40, 40013,5369500,08/22/1942,1942,8,22,4750,134.52, 40013,5369500,08/23/1942,1942,8,23,4300,121.78, 40013,5369500,08/24/1942,1942,8,24,3160,89.49, 40013,5369500,08/25/1942,1942,8,25,4200,118.94, 40013,5369500,08/26/1942,1942,8,26,4750,134.52, 40013,5369500,08/27/1942,1942,8,27,5480,155.19, 40013,5369500,08/28/1942,1942,8,28,4750,134.52, 40013,5369500,08/29/1942,1942,8,29,4870,137.92, 40013,5369500,08/30/1942,1942,8,30,4520,128.01, 40013,5369500,08/31/1942,1942,8,31,4520,128.01, 40013,5369500,09/01/1942,1942,9,1,4090,115.83, 40013,5369500,09/02/1942,1942,9,2,13100,370.99, 40013,5369500,09/03/1942,1942,9,3,13800,390.82, 40013,5369500,09/04/1942,1942,9,4,13100,370.99, 40013,5369500,09/05/1942,1942,9,5,11600,328.51, 40013,5369500,09/06/1942,1942,9,6,8640,244.68, 40013,5369500,09/07/1942,1942,9,7,6810,192.86, 40013,5369500,09/08/1942,1942,9,8,6530,184.93, 40013,5369500,09/09/1942,1942,9,9,5730,162.27, 40013,5369500,09/10/1942,1942,9,10,5240,148.40, 40013,5369500,09/11/1942,1942,9,11,5240,148.40, 40013,5369500,09/12/1942,1942,9,12,7380,209.00, 40013,5369500,09/13/1942,1942,9,13,5860,165.96, 40013,5369500,09/14/1942,1942,9,14,3980,112.71, 40013,5369500,09/15/1942,1942,9,15,6530,184.93, 40013,5369500,09/16/1942,1942,9,16,7380,209.00, 40013,5369500,09/17/1942,1942,9,17,16800,475.78, 40013,5369500,09/18/1942,1942,9,18,32700,926.06, 40013,5369500,09/19/1942,1942,9,19,65500,1854.96, 40013,5369500,09/20/1942,1942,9,20,73100,2070.19, 40013,5369500,09/21/1942,1942,9,21,64200,1818.14, 40013,5369500,09/22/1942,1942,9,22,42200,1195.10, 40013,5369500,09/23/1942,1942,9,23,27900,790.13, 40013,5369500,09/24/1942,1942,9,24,22400,634.37, 40013,5369500,09/25/1942,1942,9,25,16800,475.78, 40013,5369500,09/26/1942,1942,9,26,15300,433.30, 40013,5369500,09/27/1942,1942,9,27,14600,413.47, 40013,5369500,09/28/1942,1942,9,28,13800,390.82, 40013,5369500,09/29/1942,1942,9,29,12700,359.66, 40013,5369500,09/30/1942,1942,9,30,10800,305.86, 40013,5369500,10/01/1942,1942,10,1,9690,274.42, 40013,5369500,10/02/1942,1942,10,2,9690,274.42, 40013,5369500,10/03/1942,1942,10,3,8980,254.31, 40013,5369500,10/04/1942,1942,10,4,10100,286.03, 40013,5369500,10/05/1942,1942,10,5,11200,317.18, 40013,5369500,10/06/1942,1942,10,6,15300,433.30, 40013,5369500,10/07/1942,1942,10,7,16800,475.78, 40013,5369500,10/08/1942,1942,10,8,14900,421.97, 40013,5369500,10/09/1942,1942,10,9,11900,337.01, 40013,5369500,10/10/1942,1942,10,10,10400,294.53, 40013,5369500,10/11/1942,1942,10,11,8980,254.31, 40013,5369500,10/12/1942,1942,10,12,6260,177.28, 40013,5369500,10/13/1942,1942,10,13,7990,226.28, 40013,5369500,10/14/1942,1942,10,14,7840,222.03, 40013,5369500,10/15/1942,1942,10,15,7240,205.04, 40013,5369500,10/16/1942,1942,10,16,6810,192.86, 40013,5369500,10/17/1942,1942,10,17,6120,173.32, 40013,5369500,10/18/1942,1942,10,18,5860,165.96, 40013,5369500,10/19/1942,1942,10,19,5240,148.40, 40013,5369500,10/20/1942,1942,10,20,6120,173.32, 40013,5369500,10/21/1942,1942,10,21,6670,188.89, 40013,5369500,10/22/1942,1942,10,22,6670,188.89, 40013,5369500,10/23/1942,1942,10,23,6810,192.86, 40013,5369500,10/24/1942,1942,10,24,6530,184.93, 40013,5369500,10/25/1942,1942,10,25,4870,137.92, 40013,5369500,10/26/1942,1942,10,26,3540,100.25, 40013,5369500,10/27/1942,1942,10,27,4990,141.32, 40013,5369500,10/28/1942,1942,10,28,4990,141.32, 40013,5369500,10/29/1942,1942,10,29,5600,158.59, 40013,5369500,10/30/1942,1942,10,30,6400,181.25, 40013,5369500,10/31/1942,1942,10,31,6120,173.32, 40013,5369500,11/01/1942,1942,11,1,6950,196.82, 40013,5369500,11/02/1942,1942,11,2,7090,200.79, 40013,5369500,11/03/1942,1942,11,3,7530,213.25, 40013,5369500,11/04/1942,1942,11,4,7240,205.04, 40013,5369500,11/05/1942,1942,11,5,7240,205.04, 40013,5369500,11/06/1942,1942,11,6,7530,213.25, 40013,5369500,11/07/1942,1942,11,7,7380,209.00, 40013,5369500,11/08/1942,1942,11,8,6950,196.82, 40013,5369500,11/09/1942,1942,11,9,5990,169.64, 40013,5369500,11/10/1942,1942,11,10,7530,213.25, 40013,5369500,11/11/1942,1942,11,11,6950,196.82, 40013,5369500,11/12/1942,1942,11,12,7240,205.04, 40013,5369500,11/13/1942,1942,11,13,7680,217.50, 40013,5369500,11/14/1942,1942,11,14,7990,226.28, 40013,5369500,11/15/1942,1942,11,15,7380,209.00, 40013,5369500,11/16/1942,1942,11,16,7380,209.00, 40013,5369500,11/17/1942,1942,11,17,7240,205.04, 40013,5369500,11/18/1942,1942,11,18,6260,177.28, 40013,5369500,11/19/1942,1942,11,19,6810,192.86, 40013,5369500,11/20/1942,1942,11,20,6400,181.25, 40013,5369500,11/21/1942,1942,11,21,5990,169.64, 40013,5369500,11/22/1942,1942,11,22,5600,158.59, 40013,5369500,11/23/1942,1942,11,23,5600,158.59, 40013,5369500,11/24/1942,1942,11,24,6530,184.93, 40013,5369500,11/25/1942,1942,11,25,6810,192.86, 40013,5369500,11/26/1942,1942,11,26,6260,177.28, 40013,5369500,11/27/1942,1942,11,27,3870,109.60, 40013,5369500,11/28/1942,1942,11,28,4990,141.32, 40013,5369500,11/29/1942,1942,11,29,3980,112.71, 40013,5369500,11/30/1942,1942,11,30,3250,92.04, 40013,5369500,12/01/1942,1942,12,1,5360,151.80, 40013,5369500,12/02/1942,1942,12,2,3980,112.71, 40013,5369500,12/03/1942,1942,12,3,4000,113.28, 40013,5369500,12/04/1942,1942,12,4,4150,117.53, 40013,5369500,12/05/1942,1942,12,5,4150,117.53, 40013,5369500,12/06/1942,1942,12,6,3400,96.29, 40013,5369500,12/07/1942,1942,12,7,2700,76.46, 40013,5369500,12/08/1942,1942,12,8,4000,113.28, 40013,5369500,12/09/1942,1942,12,9,5000,141.60, 40013,5369500,12/10/1942,1942,12,10,4800,135.94, 40013,5369500,12/11/1942,1942,12,11,4400,124.61, 40013,5369500,12/12/1942,1942,12,12,3900,110.45, 40013,5369500,12/13/1942,1942,12,13,3400,96.29, 40013,5369500,12/14/1942,1942,12,14,3800,107.62, 40013,5369500,12/15/1942,1942,12,15,4300,121.78, 40013,5369500,12/16/1942,1942,12,16,4550,128.86, 40013,5369500,12/17/1942,1942,12,17,5200,147.26, 40013,5369500,12/18/1942,1942,12,18,5000,141.60, 40013,5369500,12/19/1942,1942,12,19,4700,133.10, 40013,5369500,12/20/1942,1942,12,20,4500,127.44, 40013,5369500,12/21/1942,1942,12,21,4350,123.19, 40013,5369500,12/22/1942,1942,12,22,5400,152.93, 40013,5369500,12/23/1942,1942,12,23,5500,155.76, 40013,5369500,12/24/1942,1942,12,24,5350,151.51, 40013,5369500,12/25/1942,1942,12,25,5000,141.60, 40013,5369500,12/26/1942,1942,12,26,4500,127.44, 40013,5369500,12/27/1942,1942,12,27,5400,152.93, 40013,5369500,12/28/1942,1942,12,28,5200,147.26, 40013,5369500,12/29/1942,1942,12,29,5250,148.68, 40013,5369500,12/30/1942,1942,12,30,5350,151.51, 40013,5369500,12/31/1942,1942,12,31,5400,152.93, 40013,5369500,01/01/1943,1943,1,1,5450,154.34, 40013,5369500,01/02/1943,1943,1,2,5300,150.10, 40013,5369500,01/03/1943,1943,1,3,5200,147.26, 40013,5369500,01/04/1943,1943,1,4,5100,144.43, 40013,5369500,01/05/1943,1943,1,5,5110,144.72, 40013,5369500,01/06/1943,1943,1,6,5300,150.10, 40013,5369500,01/07/1943,1943,1,7,5300,150.10, 40013,5369500,01/08/1943,1943,1,8,5100,144.43, 40013,5369500,01/09/1943,1943,1,9,4850,137.35, 40013,5369500,01/10/1943,1943,1,10,5200,147.26, 40013,5369500,01/11/1943,1943,1,11,4400,124.61, 40013,5369500,01/12/1943,1943,1,12,4700,133.10, 40013,5369500,01/13/1943,1943,1,13,5000,141.60, 40013,5369500,01/14/1943,1943,1,14,5000,141.60, 40013,5369500,01/15/1943,1943,1,15,4800,135.94, 40013,5369500,01/16/1943,1943,1,16,5050,143.02, 40013,5369500,01/17/1943,1943,1,17,4800,135.94, 40013,5369500,01/18/1943,1943,1,18,4500,127.44, 40013,5369500,01/19/1943,1943,1,19,4900,138.77, 40013,5369500,01/20/1943,1943,1,20,4800,135.94, 40013,5369500,01/21/1943,1943,1,21,5400,152.93, 40013,5369500,01/22/1943,1943,1,22,5100,144.43, 40013,5369500,01/23/1943,1943,1,23,4700,133.10, 40013,5369500,01/24/1943,1943,1,24,4500,127.44, 40013,5369500,01/25/1943,1943,1,25,4600,130.27, 40013,5369500,01/26/1943,1943,1,26,4900,138.77, 40013,5369500,01/27/1943,1943,1,27,5100,144.43, 40013,5369500,01/28/1943,1943,1,28,4900,138.77, 40013,5369500,01/29/1943,1943,1,29,4800,135.94, 40013,5369500,01/30/1943,1943,1,30,5400,152.93, 40013,5369500,01/31/1943,1943,1,31,5200,147.26, 40013,5369500,02/01/1943,1943,2,1,4800,135.94, 40013,5369500,02/02/1943,1943,2,2,5100,144.43, 40013,5369500,02/03/1943,1943,2,3,5000,141.60, 40013,5369500,02/04/1943,1943,2,4,5100,144.43, 40013,5369500,02/05/1943,1943,2,5,5100,144.43, 40013,5369500,02/06/1943,1943,2,6,4900,138.77, 40013,5369500,02/07/1943,1943,2,7,4900,138.77, 40013,5369500,02/08/1943,1943,2,8,4400,124.61, 40013,5369500,02/09/1943,1943,2,9,5000,141.60, 40013,5369500,02/10/1943,1943,2,10,5700,161.42, 40013,5369500,02/11/1943,1943,2,11,5500,155.76, 40013,5369500,02/12/1943,1943,2,12,5400,152.93, 40013,5369500,02/13/1943,1943,2,13,5200,147.26, 40013,5369500,02/14/1943,1943,2,14,5000,141.60, 40013,5369500,02/15/1943,1943,2,15,4500,127.44, 40013,5369500,02/16/1943,1943,2,16,5400,152.93, 40013,5369500,02/17/1943,1943,2,17,5900,167.09, 40013,5369500,02/18/1943,1943,2,18,6000,169.92, 40013,5369500,02/19/1943,1943,2,19,6100,172.75, 40013,5369500,02/20/1943,1943,2,20,6200,175.58, 40013,5369500,02/21/1943,1943,2,21,6200,175.58, 40013,5369500,02/22/1943,1943,2,22,5200,147.26, 40013,5369500,02/23/1943,1943,2,23,6300,178.42, 40013,5369500,02/24/1943,1943,2,24,6600,186.91, 40013,5369500,02/25/1943,1943,2,25,6910,195.69, 40013,5369500,02/26/1943,1943,2,26,7000,198.24, 40013,5369500,02/27/1943,1943,2,27,7100,201.07, 40013,5369500,02/28/1943,1943,2,28,6900,195.41, 40013,5369500,03/01/1943,1943,3,1,6700,189.74, 40013,5369500,03/02/1943,1943,3,2,6600,186.91, 40013,5369500,03/03/1943,1943,3,3,6600,186.91, 40013,5369500,03/04/1943,1943,3,4,6600,186.91, 40013,5369500,03/05/1943,1943,3,5,6600,186.91, 40013,5369500,03/06/1943,1943,3,6,6500,184.08, 40013,5369500,03/07/1943,1943,3,7,6200,175.58, 40013,5369500,03/08/1943,1943,3,8,4900,138.77, 40013,5369500,03/09/1943,1943,3,9,5300,150.10, 40013,5369500,03/10/1943,1943,3,10,5300,150.10, 40013,5369500,03/11/1943,1943,3,11,5100,144.43, 40013,5369500,03/12/1943,1943,3,12,5600,158.59, 40013,5369500,03/13/1943,1943,3,13,5800,164.26, 40013,5369500,03/14/1943,1943,3,14,6000,169.92, 40013,5369500,03/15/1943,1943,3,15,5100,144.43, 40013,5369500,03/16/1943,1943,3,16,5600,158.59, 40013,5369500,03/17/1943,1943,3,17,5500,155.76, 40013,5369500,03/18/1943,1943,3,18,4500,127.44, 40013,5369500,03/19/1943,1943,3,19,4200,118.94, 40013,5369500,03/20/1943,1943,3,20,4300,121.78, 40013,5369500,03/21/1943,1943,3,21,4300,121.78, 40013,5369500,03/22/1943,1943,3,22,4100,116.11, 40013,5369500,03/23/1943,1943,3,23,4800,135.94, 40013,5369500,03/24/1943,1943,3,24,5400,152.93, 40013,5369500,03/25/1943,1943,3,25,6500,184.08, 40013,5369500,03/26/1943,1943,3,26,7000,198.24, 40013,5369500,03/27/1943,1943,3,27,8400,237.89, 40013,5369500,03/28/1943,1943,3,28,10500,297.36, 40013,5369500,03/29/1943,1943,3,29,15000,424.80, 40013,5369500,03/30/1943,1943,3,30,20900,591.89, 40013,5369500,03/31/1943,1943,3,31,29500,835.44, 40013,5369500,04/01/1943,1943,4,1,35300,999.70, 40013,5369500,04/02/1943,1943,4,2,47200,1336.70, 40013,5369500,04/03/1943,1943,4,3,59100,1673.71, 40013,5369500,04/04/1943,1943,4,4,49400,1399.01, 40013,5369500,04/05/1943,1943,4,5,40500,1146.96, 40013,5369500,04/06/1943,1943,4,6,38900,1101.65, 40013,5369500,04/07/1943,1943,4,7,36900,1045.01, 40013,5369500,04/08/1943,1943,4,8,36300,1028.02, 40013,5369500,04/09/1943,1943,4,9,35800,1013.86, 40013,5369500,04/10/1943,1943,4,10,35300,999.70, 40013,5369500,04/11/1943,1943,4,11,34700,982.70, 40013,5369500,04/12/1943,1943,4,12,31600,894.91, 40013,5369500,04/13/1943,1943,4,13,26900,761.81, 40013,5369500,04/14/1943,1943,4,14,21500,608.88, 40013,5369500,04/15/1943,1943,4,15,20600,583.39, 40013,5369500,04/16/1943,1943,4,16,16000,453.12, 40013,5369500,04/17/1943,1943,4,17,14600,413.47, 40013,5369500,04/18/1943,1943,4,18,13800,390.82, 40013,5369500,04/19/1943,1943,4,19,13100,370.99, 40013,5369500,04/20/1943,1943,4,20,13100,370.99, 40013,5369500,04/21/1943,1943,4,21,12300,348.34, 40013,5369500,04/22/1943,1943,4,22,11600,328.51, 40013,5369500,04/23/1943,1943,4,23,11200,317.18, 40013,5369500,04/24/1943,1943,4,24,10100,286.03, 40013,5369500,04/25/1943,1943,4,25,9330,264.23, 40013,5369500,04/26/1943,1943,4,26,9330,264.23, 40013,5369500,04/27/1943,1943,4,27,10400,294.53, 40013,5369500,04/28/1943,1943,4,28,8310,235.34, 40013,5369500,04/29/1943,1943,4,29,7240,205.04, 40013,5369500,04/30/1943,1943,4,30,7680,217.50, 40013,5369500,05/01/1943,1943,5,1,7680,217.50, 40013,5369500,05/02/1943,1943,5,2,8640,244.68, 40013,5369500,05/03/1943,1943,5,3,9690,274.42, 40013,5369500,05/04/1943,1943,5,4,7990,226.28, 40013,5369500,05/05/1943,1943,5,5,7380,209.00, 40013,5369500,05/06/1943,1943,5,6,7380,209.00, 40013,5369500,05/07/1943,1943,5,7,7380,209.00, 40013,5369500,05/08/1943,1943,5,8,7530,213.25, 40013,5369500,05/09/1943,1943,5,9,8640,244.68, 40013,5369500,05/10/1943,1943,5,10,10100,286.03, 40013,5369500,05/11/1943,1943,5,11,8980,254.31, 40013,5369500,05/12/1943,1943,5,12,7680,217.50, 40013,5369500,05/13/1943,1943,5,13,7530,213.25, 40013,5369500,05/14/1943,1943,5,14,6260,177.28, 40013,5369500,05/15/1943,1943,5,15,6120,173.32, 40013,5369500,05/16/1943,1943,5,16,7240,205.04, 40013,5369500,05/17/1943,1943,5,17,8310,235.34, 40013,5369500,05/18/1943,1943,5,18,10400,294.53, 40013,5369500,05/19/1943,1943,5,19,10400,294.53, 40013,5369500,05/20/1943,1943,5,20,9330,264.23, 40013,5369500,05/21/1943,1943,5,21,8980,254.31, 40013,5369500,05/22/1943,1943,5,22,7090,200.79, 40013,5369500,05/23/1943,1943,5,23,6260,177.28, 40013,5369500,05/24/1943,1943,5,24,5990,169.64, 40013,5369500,05/25/1943,1943,5,25,6530,184.93, 40013,5369500,05/26/1943,1943,5,26,7090,200.79, 40013,5369500,05/27/1943,1943,5,27,6400,181.25, 40013,5369500,05/28/1943,1943,5,28,6810,192.86, 40013,5369500,05/29/1943,1943,5,29,8980,254.31, 40013,5369500,05/30/1943,1943,5,30,16000,453.12, 40013,5369500,05/31/1943,1943,5,31,29700,841.10, 40013,5369500,06/01/1943,1943,6,1,43100,1220.59, 40013,5369500,06/02/1943,1943,6,2,48300,1367.86, 40013,5369500,06/03/1943,1943,6,3,48300,1367.86, 40013,5369500,06/04/1943,1943,6,4,42200,1195.10, 40013,5369500,06/05/1943,1943,6,5,32600,923.23, 40013,5369500,06/06/1943,1943,6,6,25300,716.50, 40013,5369500,06/07/1943,1943,6,7,22900,648.53, 40013,5369500,06/08/1943,1943,6,8,19800,560.74, 40013,5369500,06/09/1943,1943,6,9,18500,523.92, 40013,5369500,06/10/1943,1943,6,10,17200,487.10, 40013,5369500,06/11/1943,1943,6,11,14600,413.47, 40013,5369500,06/12/1943,1943,6,12,14900,421.97, 40013,5369500,06/13/1943,1943,6,13,14900,421.97, 40013,5369500,06/14/1943,1943,6,14,17600,498.43, 40013,5369500,06/15/1943,1943,6,15,27400,775.97, 40013,5369500,06/16/1943,1943,6,16,35300,999.70, 40013,5369500,06/17/1943,1943,6,17,59100,1673.71, 40013,5369500,06/18/1943,1943,6,18,71800,2033.38, 40013,5369500,06/19/1943,1943,6,19,68000,1925.76, 40013,5369500,06/20/1943,1943,6,20,61700,1747.34, 40013,5369500,06/21/1943,1943,6,21,51700,1464.14, 40013,5369500,06/22/1943,1943,6,22,52900,1498.13, 40013,5369500,06/23/1943,1943,6,23,45000,1274.40, 40013,5369500,06/24/1943,1943,6,24,32100,909.07, 40013,5369500,06/25/1943,1943,6,25,22000,623.04, 40013,5369500,06/26/1943,1943,6,26,18500,523.92, 40013,5369500,06/27/1943,1943,6,27,21100,597.55, 40013,5369500,06/28/1943,1943,6,28,36300,1028.02, 40013,5369500,06/29/1943,1943,6,29,71800,2033.38, 40013,5369500,06/30/1943,1943,6,30,76900,2177.81, 40013,5369500,07/01/1943,1943,7,1,59100,1673.71, 40013,5369500,07/02/1943,1943,7,2,33700,954.38, 40013,5369500,07/03/1943,1943,7,3,22900,648.53, 40013,5369500,07/04/1943,1943,7,4,17200,487.10, 40013,5369500,07/05/1943,1943,7,5,15700,444.62, 40013,5369500,07/06/1943,1943,7,6,16800,475.78, 40013,5369500,07/07/1943,1943,7,7,16000,453.12, 40013,5369500,07/08/1943,1943,7,8,14600,413.47, 40013,5369500,07/09/1943,1943,7,9,12700,359.66, 40013,5369500,07/10/1943,1943,7,10,10800,305.86, 40013,5369500,07/11/1943,1943,7,11,9690,274.42, 40013,5369500,07/12/1943,1943,7,12,9330,264.23, 40013,5369500,07/13/1943,1943,7,13,8640,244.68, 40013,5369500,07/14/1943,1943,7,14,8640,244.68, 40013,5369500,07/15/1943,1943,7,15,7990,226.28, 40013,5369500,07/16/1943,1943,7,16,7530,213.25, 40013,5369500,07/17/1943,1943,7,17,7680,217.50, 40013,5369500,07/18/1943,1943,7,18,7530,213.25, 40013,5369500,07/19/1943,1943,7,19,6120,173.32, 40013,5369500,07/20/1943,1943,7,20,6950,196.82, 40013,5369500,07/21/1943,1943,7,21,6670,188.89, 40013,5369500,07/22/1943,1943,7,22,6260,177.28, 40013,5369500,07/23/1943,1943,7,23,5860,165.96, 40013,5369500,07/24/1943,1943,7,24,6260,177.28, 40013,5369500,07/25/1943,1943,7,25,4750,134.52, 40013,5369500,07/26/1943,1943,7,26,4300,121.78, 40013,5369500,07/27/1943,1943,7,27,5730,162.27, 40013,5369500,07/28/1943,1943,7,28,5240,148.40, 40013,5369500,07/29/1943,1943,7,29,4520,128.01, 40013,5369500,07/30/1943,1943,7,30,5240,148.40, 40013,5369500,07/31/1943,1943,7,31,5860,165.96, 40013,5369500,08/01/1943,1943,8,1,6810,192.86, 40013,5369500,08/02/1943,1943,8,2,5860,165.96, 40013,5369500,08/03/1943,1943,8,3,7680,217.50, 40013,5369500,08/04/1943,1943,8,4,9330,264.23, 40013,5369500,08/05/1943,1943,8,5,9330,264.23, 40013,5369500,08/06/1943,1943,8,6,8310,235.34, 40013,5369500,08/07/1943,1943,8,7,8310,235.34, 40013,5369500,08/08/1943,1943,8,8,7840,222.03, 40013,5369500,08/09/1943,1943,8,9,6950,196.82, 40013,5369500,08/10/1943,1943,8,10,6670,188.89, 40013,5369500,08/11/1943,1943,8,11,6950,196.82, 40013,5369500,08/12/1943,1943,8,12,8640,244.68, 40013,5369500,08/13/1943,1943,8,13,8640,244.68, 40013,5369500,08/14/1943,1943,8,14,7990,226.28, 40013,5369500,08/15/1943,1943,8,15,6400,181.25, 40013,5369500,08/16/1943,1943,8,16,5240,148.40, 40013,5369500,08/17/1943,1943,8,17,6950,196.82, 40013,5369500,08/18/1943,1943,8,18,5990,169.64, 40013,5369500,08/19/1943,1943,8,19,5600,158.59, 40013,5369500,08/20/1943,1943,8,20,5480,155.19, 40013,5369500,08/21/1943,1943,8,21,5990,169.64, 40013,5369500,08/22/1943,1943,8,22,5480,155.19, 40013,5369500,08/23/1943,1943,8,23,4990,141.32, 40013,5369500,08/24/1943,1943,8,24,5600,158.59, 40013,5369500,08/25/1943,1943,8,25,5600,158.59, 40013,5369500,08/26/1943,1943,8,26,5730,162.27, 40013,5369500,08/27/1943,1943,8,27,6400,181.25, 40013,5369500,08/28/1943,1943,8,28,5360,151.80, 40013,5369500,08/29/1943,1943,8,29,4520,128.01, 40013,5369500,08/30/1943,1943,8,30,3980,112.71, 40013,5369500,08/31/1943,1943,8,31,6670,188.89, 40013,5369500,09/01/1943,1943,9,1,6120,173.32, 40013,5369500,09/02/1943,1943,9,2,4870,137.92, 40013,5369500,09/03/1943,1943,9,3,5120,145.00, 40013,5369500,09/04/1943,1943,9,4,5240,148.40, 40013,5369500,09/05/1943,1943,9,5,4990,141.32, 40013,5369500,09/06/1943,1943,9,6,5240,148.40, 40013,5369500,09/07/1943,1943,9,7,6670,188.89, 40013,5369500,09/08/1943,1943,9,8,5990,169.64, 40013,5369500,09/09/1943,1943,9,9,5730,162.27, 40013,5369500,09/10/1943,1943,9,10,6400,181.25, 40013,5369500,09/11/1943,1943,9,11,5730,162.27, 40013,5369500,09/12/1943,1943,9,12,5730,162.27, 40013,5369500,09/13/1943,1943,9,13,4750,134.52, 40013,5369500,09/14/1943,1943,9,14,5360,151.80, 40013,5369500,09/15/1943,1943,9,15,5120,145.00, 40013,5369500,09/16/1943,1943,9,16,4640,131.40, 40013,5369500,09/17/1943,1943,9,17,4640,131.40, 40013,5369500,09/18/1943,1943,9,18,4750,134.52, 40013,5369500,09/19/1943,1943,9,19,4090,115.83, 40013,5369500,09/20/1943,1943,9,20,3540,100.25, 40013,5369500,09/21/1943,1943,9,21,3980,112.71, 40013,5369500,09/22/1943,1943,9,22,4750,134.52, 40013,5369500,09/23/1943,1943,9,23,4300,121.78, 40013,5369500,09/24/1943,1943,9,24,4200,118.94, 40013,5369500,09/25/1943,1943,9,25,4520,128.01, 40013,5369500,09/26/1943,1943,9,26,4090,115.83, 40013,5369500,09/27/1943,1943,9,27,4750,134.52, 40013,5369500,09/28/1943,1943,9,28,5120,145.00, 40013,5369500,09/29/1943,1943,9,29,5240,148.40, 40013,5369500,09/30/1943,1943,9,30,4640,131.40, 40013,5369500,10/01/1943,1943,10,1,5650,160.01, 40013,5369500,10/02/1943,1943,10,2,5200,147.26, 40013,5369500,10/03/1943,1943,10,3,5420,153.49, 40013,5369500,10/04/1943,1943,10,4,5200,147.26, 40013,5369500,10/05/1943,1943,10,5,5420,153.49, 40013,5369500,10/06/1943,1943,10,6,5200,147.26, 40013,5369500,10/07/1943,1943,10,7,4990,141.32, 40013,5369500,10/08/1943,1943,10,8,5310,150.38, 40013,5369500,10/09/1943,1943,10,9,4790,135.65, 40013,5369500,10/10/1943,1943,10,10,4400,124.61, 40013,5369500,10/11/1943,1943,10,11,4400,124.61, 40013,5369500,10/12/1943,1943,10,12,5200,147.26, 40013,5369500,10/13/1943,1943,10,13,5890,166.80, 40013,5369500,10/14/1943,1943,10,14,5420,153.49, 40013,5369500,10/15/1943,1943,10,15,4400,124.61, 40013,5369500,10/16/1943,1943,10,16,4300,121.78, 40013,5369500,10/17/1943,1943,10,17,4790,135.65, 40013,5369500,10/18/1943,1943,10,18,4890,138.48, 40013,5369500,10/19/1943,1943,10,19,5200,147.26, 40013,5369500,10/20/1943,1943,10,20,4690,132.82, 40013,5369500,10/21/1943,1943,10,21,6020,170.49, 40013,5369500,10/22/1943,1943,10,22,5540,156.89, 40013,5369500,10/23/1943,1943,10,23,5100,144.43, 40013,5369500,10/24/1943,1943,10,24,7100,201.07, 40013,5369500,10/25/1943,1943,10,25,7540,213.53, 40013,5369500,10/26/1943,1943,10,26,7390,209.28, 40013,5369500,10/27/1943,1943,10,27,6400,181.25, 40013,5369500,10/28/1943,1943,10,28,5890,166.80, 40013,5369500,10/29/1943,1943,10,29,6020,170.49, 40013,5369500,10/30/1943,1943,10,30,5890,166.80, 40013,5369500,10/31/1943,1943,10,31,6140,173.88, 40013,5369500,11/01/1943,1943,11,1,4500,127.44, 40013,5369500,11/02/1943,1943,11,2,5420,153.49, 40013,5369500,11/03/1943,1943,11,3,5770,163.41, 40013,5369500,11/04/1943,1943,11,4,4990,141.32, 40013,5369500,11/05/1943,1943,11,5,5200,147.26, 40013,5369500,11/06/1943,1943,11,6,5100,144.43, 40013,5369500,11/07/1943,1943,11,7,5100,144.43, 40013,5369500,11/08/1943,1943,11,8,5420,153.49, 40013,5369500,11/09/1943,1943,11,9,6950,196.82, 40013,5369500,11/10/1943,1943,11,10,11100,314.35, 40013,5369500,11/11/1943,1943,11,11,12700,359.66, 40013,5369500,11/12/1943,1943,11,12,10100,286.03, 40013,5369500,11/13/1943,1943,11,13,11700,331.34, 40013,5369500,11/14/1943,1943,11,14,8160,231.09, 40013,5369500,11/15/1943,1943,11,15,7100,201.07, 40013,5369500,11/16/1943,1943,11,16,7240,205.04, 40013,5369500,11/17/1943,1943,11,17,6400,181.25, 40013,5369500,11/18/1943,1943,11,18,5650,160.01, 40013,5369500,11/19/1943,1943,11,19,6020,170.49, 40013,5369500,11/20/1943,1943,11,20,5770,163.41, 40013,5369500,11/21/1943,1943,11,21,5540,156.89, 40013,5369500,11/22/1943,1943,11,22,4990,141.32, 40013,5369500,11/23/1943,1943,11,23,6270,177.57, 40013,5369500,11/24/1943,1943,11,24,5770,163.41, 40013,5369500,11/25/1943,1943,11,25,6140,173.88, 40013,5369500,11/26/1943,1943,11,26,4590,129.99, 40013,5369500,11/27/1943,1943,11,27,4990,141.32, 40013,5369500,11/28/1943,1943,11,28,4690,132.82, 40013,5369500,11/29/1943,1943,11,29,4400,124.61, 40013,5369500,11/30/1943,1943,11,30,6020,170.49, 40013,5369500,12/01/1943,1943,12,1,5200,147.26, 40013,5369500,12/02/1943,1943,12,2,5100,144.43, 40013,5369500,12/03/1943,1943,12,3,5650,160.01, 40013,5369500,12/04/1943,1943,12,4,5100,144.43, 40013,5369500,12/05/1943,1943,12,5,4210,119.23, 40013,5369500,12/06/1943,1943,12,6,3940,111.58, 40013,5369500,12/07/1943,1943,12,7,4990,141.32, 40013,5369500,12/08/1943,1943,12,8,5650,160.01, 40013,5369500,12/09/1943,1943,12,9,5420,153.49, 40013,5369500,12/10/1943,1943,12,10,5770,163.41, 40013,5369500,12/11/1943,1943,12,11,5650,160.01, 40013,5369500,12/12/1943,1943,12,12,4890,138.48, 40013,5369500,12/13/1943,1943,12,13,4210,119.23, 40013,5369500,12/14/1943,1943,12,14,4990,141.32, 40013,5369500,12/15/1943,1943,12,15,4900,138.77, 40013,5369500,12/16/1943,1943,12,16,4650,131.69, 40013,5369500,12/17/1943,1943,12,17,4300,121.78, 40013,5369500,12/18/1943,1943,12,18,3900,110.45, 40013,5369500,12/19/1943,1943,12,19,3800,107.62, 40013,5369500,12/20/1943,1943,12,20,3750,106.20, 40013,5369500,12/21/1943,1943,12,21,3850,109.03, 40013,5369500,12/22/1943,1943,12,22,4150,117.53, 40013,5369500,12/23/1943,1943,12,23,4500,127.44, 40013,5369500,12/24/1943,1943,12,24,4750,134.52, 40013,5369500,12/25/1943,1943,12,25,4350,123.19, 40013,5369500,12/26/1943,1943,12,26,4100,116.11, 40013,5369500,12/27/1943,1943,12,27,3900,110.45, 40013,5369500,12/28/1943,1943,12,28,4500,127.44, 40013,5369500,12/29/1943,1943,12,29,4600,130.27, 40013,5369500,12/30/1943,1943,12,30,4750,134.52, 40013,5369500,12/31/1943,1943,12,31,5000,141.60, 40013,5369500,01/01/1944,1944,1,1,4400,124.61, 40013,5369500,01/02/1944,1944,1,2,3800,107.62, 40013,5369500,01/03/1944,1944,1,3,4050,114.70, 40013,5369500,01/04/1944,1944,1,4,4300,121.78, 40013,5369500,01/05/1944,1944,1,5,4500,127.44, 40013,5369500,01/06/1944,1944,1,6,4350,123.19, 40013,5369500,01/07/1944,1944,1,7,4250,120.36, 40013,5369500,01/08/1944,1944,1,8,4100,116.11, 40013,5369500,01/09/1944,1944,1,9,3900,110.45, 40013,5369500,01/10/1944,1944,1,10,3600,101.95, 40013,5369500,01/11/1944,1944,1,11,3750,106.20, 40013,5369500,01/12/1944,1944,1,12,3940,111.58, 40013,5369500,01/13/1944,1944,1,13,4100,116.11, 40013,5369500,01/14/1944,1944,1,14,4050,114.70, 40013,5369500,01/15/1944,1944,1,15,3900,110.45, 40013,5369500,01/16/1944,1944,1,16,3850,109.03, 40013,5369500,01/17/1944,1944,1,17,3600,101.95, 40013,5369500,01/18/1944,1944,1,18,4150,117.53, 40013,5369500,01/19/1944,1944,1,19,4450,126.02, 40013,5369500,01/20/1944,1944,1,20,4250,120.36, 40013,5369500,01/21/1944,1944,1,21,4100,116.11, 40013,5369500,01/22/1944,1944,1,22,4050,114.70, 40013,5369500,01/23/1944,1944,1,23,4000,113.28, 40013,5369500,01/24/1944,1944,1,24,3500,99.12, 40013,5369500,01/25/1944,1944,1,25,4150,117.53, 40013,5369500,01/26/1944,1944,1,26,4000,113.28, 40013,5369500,01/27/1944,1944,1,27,4100,116.11, 40013,5369500,01/28/1944,1944,1,28,4550,128.86, 40013,5369500,01/29/1944,1944,1,29,5050,143.02, 40013,5369500,01/30/1944,1944,1,30,5500,155.76, 40013,5369500,01/31/1944,1944,1,31,5150,145.85, 40013,5369500,02/01/1944,1944,2,1,4800,135.94, 40013,5369500,02/02/1944,1944,2,2,4450,126.02, 40013,5369500,02/03/1944,1944,2,3,4200,118.94, 40013,5369500,02/04/1944,1944,2,4,4050,114.70, 40013,5369500,02/05/1944,1944,2,5,3750,106.20, 40013,5369500,02/06/1944,1944,2,6,3800,107.62, 40013,5369500,02/07/1944,1944,2,7,4000,113.28, 40013,5369500,02/08/1944,1944,2,8,4100,116.11, 40013,5369500,02/09/1944,1944,2,9,4100,116.11, 40013,5369500,02/10/1944,1944,2,10,4000,113.28, 40013,5369500,02/11/1944,1944,2,11,3700,104.78, 40013,5369500,02/12/1944,1944,2,12,3450,97.70, 40013,5369500,02/13/1944,1944,2,13,3300,93.46, 40013,5369500,02/14/1944,1944,2,14,3450,97.70, 40013,5369500,02/15/1944,1944,2,15,3550,100.54, 40013,5369500,02/16/1944,1944,2,16,3600,101.95, 40013,5369500,02/17/1944,1944,2,17,3600,101.95, 40013,5369500,02/18/1944,1944,2,18,3600,101.95, 40013,5369500,02/19/1944,1944,2,19,3550,100.54, 40013,5369500,02/20/1944,1944,2,20,3400,96.29, 40013,5369500,02/21/1944,1944,2,21,3300,93.46, 40013,5369500,02/22/1944,1944,2,22,3700,104.78, 40013,5369500,02/23/1944,1944,2,23,3850,109.03, 40013,5369500,02/24/1944,1944,2,24,3850,109.03, 40013,5369500,02/25/1944,1944,2,25,4050,114.70, 40013,5369500,02/26/1944,1944,2,26,4400,124.61, 40013,5369500,02/27/1944,1944,2,27,4800,135.94, 40013,5369500,02/28/1944,1944,2,28,4800,135.94, 40013,5369500,02/29/1944,1944,2,29,4650,131.69, 40013,5369500,03/01/1944,1944,3,1,4450,126.02, 40013,5369500,03/02/1944,1944,3,2,4300,121.78, 40013,5369500,03/03/1944,1944,3,3,4200,118.94, 40013,5369500,03/04/1944,1944,3,4,4200,118.94, 40013,5369500,03/05/1944,1944,3,5,4250,120.36, 40013,5369500,03/06/1944,1944,3,6,4790,135.65, 40013,5369500,03/07/1944,1944,3,7,5540,156.89, 40013,5369500,03/08/1944,1944,3,8,5600,158.59, 40013,5369500,03/09/1944,1944,3,9,5400,152.93, 40013,5369500,03/10/1944,1944,3,10,5000,141.60, 40013,5369500,03/11/1944,1944,3,11,4700,133.10, 40013,5369500,03/12/1944,1944,3,12,4500,127.44, 40013,5369500,03/13/1944,1944,3,13,5500,155.76, 40013,5369500,03/14/1944,1944,3,14,7000,198.24, 40013,5369500,03/15/1944,1944,3,15,7300,206.74, 40013,5369500,03/16/1944,1944,3,16,7200,203.90, 40013,5369500,03/17/1944,1944,3,17,6950,196.82, 40013,5369500,03/18/1944,1944,3,18,5890,166.80, 40013,5369500,03/19/1944,1944,3,19,4890,138.48, 40013,5369500,03/20/1944,1944,3,20,4300,121.78, 40013,5369500,03/21/1944,1944,3,21,6400,181.25, 40013,5369500,03/22/1944,1944,3,22,6540,185.21, 40013,5369500,03/23/1944,1944,3,23,6400,181.25, 40013,5369500,03/24/1944,1944,3,24,7850,222.31, 40013,5369500,03/25/1944,1944,3,25,10400,294.53, 40013,5369500,03/26/1944,1944,3,26,9750,276.12, 40013,5369500,03/27/1944,1944,3,27,9750,276.12, 40013,5369500,03/28/1944,1944,3,28,11100,314.35, 40013,5369500,03/29/1944,1944,3,29,9100,257.71, 40013,5369500,03/30/1944,1944,3,30,7700,218.06, 40013,5369500,03/31/1944,1944,3,31,6400,181.25, 40013,5369500,04/01/1944,1944,4,1,7390,209.28, 40013,5369500,04/02/1944,1944,4,2,6020,170.49, 40013,5369500,04/03/1944,1944,4,3,5650,160.01, 40013,5369500,04/04/1944,1944,4,4,6140,173.88, 40013,5369500,04/05/1944,1944,4,5,5650,160.01, 40013,5369500,04/06/1944,1944,4,6,5890,166.80, 40013,5369500,04/07/1944,1944,4,7,7240,205.04, 40013,5369500,04/08/1944,1944,4,8,12100,342.67, 40013,5369500,04/09/1944,1944,4,9,17600,498.43, 40013,5369500,04/10/1944,1944,4,10,17600,498.43, 40013,5369500,04/11/1944,1944,4,11,16000,453.12, 40013,5369500,04/12/1944,1944,4,12,15300,433.30, 40013,5369500,04/13/1944,1944,4,13,13800,390.82, 40013,5369500,04/14/1944,1944,4,14,13400,379.49, 40013,5369500,04/15/1944,1944,4,15,14200,402.14, 40013,5369500,04/16/1944,1944,4,16,13400,379.49, 40013,5369500,04/17/1944,1944,4,17,10100,286.03, 40013,5369500,04/18/1944,1944,4,18,10100,286.03, 40013,5369500,04/19/1944,1944,4,19,9750,276.12, 40013,5369500,04/20/1944,1944,4,20,10100,286.03, 40013,5369500,04/21/1944,1944,4,21,10700,303.02, 40013,5369500,04/22/1944,1944,4,22,11400,322.85, 40013,5369500,04/23/1944,1944,4,23,13400,379.49, 40013,5369500,04/24/1944,1944,4,24,14200,402.14, 40013,5369500,04/25/1944,1944,4,25,18500,523.92, 40013,5369500,04/26/1944,1944,4,26,27400,775.97, 40013,5369500,04/27/1944,1944,4,27,29000,821.28, 40013,5369500,04/28/1944,1944,4,28,22000,623.04, 40013,5369500,04/29/1944,1944,4,29,18100,512.59, 40013,5369500,04/30/1944,1944,4,30,14200,402.14, 40013,5369500,05/01/1944,1944,5,1,13800,390.82, 40013,5369500,05/02/1944,1944,5,2,13100,370.99, 40013,5369500,05/03/1944,1944,5,3,13800,390.82, 40013,5369500,05/04/1944,1944,5,4,15300,433.30, 40013,5369500,05/05/1944,1944,5,5,19800,560.74, 40013,5369500,05/06/1944,1944,5,6,24800,702.34, 40013,5369500,05/07/1944,1944,5,7,20200,572.06, 40013,5369500,05/08/1944,1944,5,8,19300,546.58, 40013,5369500,05/09/1944,1944,5,9,14500,410.64, 40013,5369500,05/10/1944,1944,5,10,15700,444.62, 40013,5369500,05/11/1944,1944,5,11,17200,487.10, 40013,5369500,05/12/1944,1944,5,12,19300,546.58, 40013,5369500,05/13/1944,1944,5,13,24800,702.34, 40013,5369500,05/14/1944,1944,5,14,29500,835.44, 40013,5369500,05/15/1944,1944,5,15,31000,877.92, 40013,5369500,05/16/1944,1944,5,16,26400,747.65, 40013,5369500,05/17/1944,1944,5,17,21500,608.88, 40013,5369500,05/18/1944,1944,5,18,18500,523.92, 40013,5369500,05/19/1944,1944,5,19,18500,523.92, 40013,5369500,05/20/1944,1944,5,20,16800,475.78, 40013,5369500,05/21/1944,1944,5,21,16800,475.78, 40013,5369500,05/22/1944,1944,5,22,16400,464.45, 40013,5369500,05/23/1944,1944,5,23,14900,421.97, 40013,5369500,05/24/1944,1944,5,24,14900,421.97, 40013,5369500,05/25/1944,1944,5,25,14200,402.14, 40013,5369500,05/26/1944,1944,5,26,13400,379.49, 40013,5369500,05/27/1944,1944,5,27,12700,359.66, 40013,5369500,05/28/1944,1944,5,28,11700,331.34, 40013,5369500,05/29/1944,1944,5,29,10100,286.03, 40013,5369500,05/30/1944,1944,5,30,9420,266.77, 40013,5369500,05/31/1944,1944,5,31,8160,231.09, 40013,5369500,06/01/1944,1944,6,1,10400,294.53, 40013,5369500,06/02/1944,1944,6,2,11700,331.34, 40013,5369500,06/03/1944,1944,6,3,11700,331.34, 40013,5369500,06/04/1944,1944,6,4,11100,314.35, 40013,5369500,06/05/1944,1944,6,5,10700,303.02, 40013,5369500,06/06/1944,1944,6,6,12400,351.17, 40013,5369500,06/07/1944,1944,6,7,20200,572.06, 40013,5369500,06/08/1944,1944,6,8,25300,716.50, 40013,5369500,06/09/1944,1944,6,9,23300,659.86, 40013,5369500,06/10/1944,1944,6,10,20600,583.39, 40013,5369500,06/11/1944,1944,6,11,16000,453.12, 40013,5369500,06/12/1944,1944,6,12,16000,453.12, 40013,5369500,06/13/1944,1944,6,13,15300,433.30, 40013,5369500,06/14/1944,1944,6,14,14200,402.14, 40013,5369500,06/15/1944,1944,6,15,16800,475.78, 40013,5369500,06/16/1944,1944,6,16,16800,475.78, 40013,5369500,06/17/1944,1944,6,17,14200,402.14, 40013,5369500,06/18/1944,1944,6,18,14200,402.14, 40013,5369500,06/19/1944,1944,6,19,16400,464.45, 40013,5369500,06/20/1944,1944,6,20,17200,487.10, 40013,5369500,06/21/1944,1944,6,21,14500,410.64, 40013,5369500,06/22/1944,1944,6,22,13400,379.49, 40013,5369500,06/23/1944,1944,6,23,12700,359.66, 40013,5369500,06/24/1944,1944,6,24,11700,331.34, 40013,5369500,06/25/1944,1944,6,25,11100,314.35, 40013,5369500,06/26/1944,1944,6,26,9750,276.12, 40013,5369500,06/27/1944,1944,6,27,13100,370.99, 40013,5369500,06/28/1944,1944,6,28,14200,402.14, 40013,5369500,06/29/1944,1944,6,29,13100,370.99, 40013,5369500,06/30/1944,1944,6,30,11100,314.35, 40013,5369500,07/01/1944,1944,7,1,10100,286.03, 40013,5369500,07/02/1944,1944,7,2,7850,222.31, 40013,5369500,07/03/1944,1944,7,3,6270,177.57, 40013,5369500,07/04/1944,1944,7,4,8160,231.09, 40013,5369500,07/05/1944,1944,7,5,8160,231.09, 40013,5369500,07/06/1944,1944,7,6,6270,177.57, 40013,5369500,07/07/1944,1944,7,7,5890,166.80, 40013,5369500,07/08/1944,1944,7,8,5200,147.26, 40013,5369500,07/09/1944,1944,7,9,4500,127.44, 40013,5369500,07/10/1944,1944,7,10,3680,104.22, 40013,5369500,07/11/1944,1944,7,11,3940,111.58, 40013,5369500,07/12/1944,1944,7,12,4590,129.99, 40013,5369500,07/13/1944,1944,7,13,4120,116.68, 40013,5369500,07/14/1944,1944,7,14,4400,124.61, 40013,5369500,07/15/1944,1944,7,15,4990,141.32, 40013,5369500,07/16/1944,1944,7,16,4790,135.65, 40013,5369500,07/17/1944,1944,7,17,3510,99.40, 40013,5369500,07/18/1944,1944,7,18,4300,121.78, 40013,5369500,07/19/1944,1944,7,19,4890,138.48, 40013,5369500,07/20/1944,1944,7,20,4990,141.32, 40013,5369500,07/21/1944,1944,7,21,4890,138.48, 40013,5369500,07/22/1944,1944,7,22,5200,147.26, 40013,5369500,07/23/1944,1944,7,23,4890,138.48, 40013,5369500,07/24/1944,1944,7,24,3190,90.34, 40013,5369500,07/25/1944,1944,7,25,4590,129.99, 40013,5369500,07/26/1944,1944,7,26,5200,147.26, 40013,5369500,07/27/1944,1944,7,27,4990,141.32, 40013,5369500,07/28/1944,1944,7,28,4400,124.61, 40013,5369500,07/29/1944,1944,7,29,4210,119.23, 40013,5369500,07/30/1944,1944,7,30,3940,111.58, 40013,5369500,07/31/1944,1944,7,31,3120,88.36, 40013,5369500,08/01/1944,1944,8,1,4590,129.99, 40013,5369500,08/02/1944,1944,8,2,4590,129.99, 40013,5369500,08/03/1944,1944,8,3,4690,132.82, 40013,5369500,08/04/1944,1944,8,4,4890,138.48, 40013,5369500,08/05/1944,1944,8,5,4210,119.23, 40013,5369500,08/06/1944,1944,8,6,3760,106.48, 40013,5369500,08/07/1944,1944,8,7,3270,92.61, 40013,5369500,08/08/1944,1944,8,8,3350,94.87, 40013,5369500,08/09/1944,1944,8,9,4400,124.61, 40013,5369500,08/10/1944,1944,8,10,4210,119.23, 40013,5369500,08/11/1944,1944,8,11,3940,111.58, 40013,5369500,08/12/1944,1944,8,12,3680,104.22, 40013,5369500,08/13/1944,1944,8,13,3430,97.14, 40013,5369500,08/14/1944,1944,8,14,2900,82.13, 40013,5369500,08/15/1944,1944,8,15,3510,99.40, 40013,5369500,08/16/1944,1944,8,16,3850,109.03, 40013,5369500,08/17/1944,1944,8,17,3430,97.14, 40013,5369500,08/18/1944,1944,8,18,3270,92.61, 40013,5369500,08/19/1944,1944,8,19,3600,101.95, 40013,5369500,08/20/1944,1944,8,20,3510,99.40, 40013,5369500,08/21/1944,1944,8,21,2840,80.43, 40013,5369500,08/22/1944,1944,8,22,3270,92.61, 40013,5369500,08/23/1944,1944,8,23,4120,116.68, 40013,5369500,08/24/1944,1944,8,24,3430,97.14, 40013,5369500,08/25/1944,1944,8,25,3600,101.95, 40013,5369500,08/26/1944,1944,8,26,3760,106.48, 40013,5369500,08/27/1944,1944,8,27,4120,116.68, 40013,5369500,08/28/1944,1944,8,28,3040,86.09, 40013,5369500,08/29/1944,1944,8,29,3350,94.87, 40013,5369500,08/30/1944,1944,8,30,4120,116.68, 40013,5369500,08/31/1944,1944,8,31,4790,135.65, 40013,5369500,09/01/1944,1944,9,1,4400,124.61, 40013,5369500,09/02/1944,1944,9,2,3940,111.58, 40013,5369500,09/03/1944,1944,9,3,3680,104.22, 40013,5369500,09/04/1944,1944,9,4,3120,88.36, 40013,5369500,09/05/1944,1944,9,5,2700,76.46, 40013,5369500,09/06/1944,1944,9,6,3190,90.34, 40013,5369500,09/07/1944,1944,9,7,3510,99.40, 40013,5369500,09/08/1944,1944,9,8,3270,92.61, 40013,5369500,09/09/1944,1944,9,9,3270,92.61, 40013,5369500,09/10/1944,1944,9,10,3510,99.40, 40013,5369500,09/11/1944,1944,9,11,2700,76.46, 40013,5369500,09/12/1944,1944,9,12,3040,86.09, 40013,5369500,09/13/1944,1944,9,13,4120,116.68, 40013,5369500,09/14/1944,1944,9,14,4030,114.13, 40013,5369500,09/15/1944,1944,9,15,4120,116.68, 40013,5369500,09/16/1944,1944,9,16,3680,104.22, 40013,5369500,09/17/1944,1944,9,17,3430,97.14, 40013,5369500,09/18/1944,1944,9,18,2840,80.43, 40013,5369500,09/19/1944,1944,9,19,3680,104.22, 40013,5369500,09/20/1944,1944,9,20,4500,127.44, 40013,5369500,09/21/1944,1944,9,21,4590,129.99, 40013,5369500,09/22/1944,1944,9,22,4210,119.23, 40013,5369500,09/23/1944,1944,9,23,4790,135.65, 40013,5369500,09/24/1944,1944,9,24,4400,124.61, 40013,5369500,09/25/1944,1944,9,25,3270,92.61, 40013,5369500,09/26/1944,1944,9,26,3430,97.14, 40013,5369500,09/27/1944,1944,9,27,3600,101.95, 40013,5369500,09/28/1944,1944,9,28,4400,124.61, 40013,5369500,09/29/1944,1944,9,29,3680,104.22, 40013,5369500,09/30/1944,1944,9,30,3510,99.40, 40013,5369500,10/01/1944,1944,10,1,3680,104.22, 40013,5369500,10/02/1944,1944,10,2,3120,88.36, 40013,5369500,10/03/1944,1944,10,3,3850,109.03, 40013,5369500,10/04/1944,1944,10,4,3850,109.03, 40013,5369500,10/05/1944,1944,10,5,4300,121.78, 40013,5369500,10/06/1944,1944,10,6,4210,119.23, 40013,5369500,10/07/1944,1944,10,7,3850,109.03, 40013,5369500,10/08/1944,1944,10,8,3510,99.40, 40013,5369500,10/09/1944,1944,10,9,3190,90.34, 40013,5369500,10/10/1944,1944,10,10,3350,94.87, 40013,5369500,10/11/1944,1944,10,11,4030,114.13, 40013,5369500,10/12/1944,1944,10,12,4030,114.13, 40013,5369500,10/13/1944,1944,10,13,3600,101.95, 40013,5369500,10/14/1944,1944,10,14,4120,116.68, 40013,5369500,10/15/1944,1944,10,15,3680,104.22, 40013,5369500,10/16/1944,1944,10,16,3190,90.34, 40013,5369500,10/17/1944,1944,10,17,3940,111.58, 40013,5369500,10/18/1944,1944,10,18,4120,116.68, 40013,5369500,10/19/1944,1944,10,19,4030,114.13, 40013,5369500,10/20/1944,1944,10,20,4120,116.68, 40013,5369500,10/21/1944,1944,10,21,4030,114.13, 40013,5369500,10/22/1944,1944,10,22,3190,90.34, 40013,5369500,10/23/1944,1944,10,23,2900,82.13, 40013,5369500,10/24/1944,1944,10,24,3510,99.40, 40013,5369500,10/25/1944,1944,10,25,4120,116.68, 40013,5369500,10/26/1944,1944,10,26,3510,99.40, 40013,5369500,10/27/1944,1944,10,27,3430,97.14, 40013,5369500,10/28/1944,1944,10,28,3350,94.87, 40013,5369500,10/29/1944,1944,10,29,3190,90.34, 40013,5369500,10/30/1944,1944,10,30,2840,80.43, 40013,5369500,10/31/1944,1944,10,31,3430,97.14, 40013,5369500,11/01/1944,1944,11,1,3510,99.40, 40013,5369500,11/02/1944,1944,11,2,3760,106.48, 40013,5369500,11/03/1944,1944,11,3,4120,116.68, 40013,5369500,11/04/1944,1944,11,4,4030,114.13, 40013,5369500,11/05/1944,1944,11,5,3760,106.48, 40013,5369500,11/06/1944,1944,11,6,3760,106.48, 40013,5369500,11/07/1944,1944,11,7,4790,135.65, 40013,5369500,11/08/1944,1944,11,8,3940,111.58, 40013,5369500,11/09/1944,1944,11,9,4500,127.44, 40013,5369500,11/10/1944,1944,11,10,4400,124.61, 40013,5369500,11/11/1944,1944,11,11,4120,116.68, 40013,5369500,11/12/1944,1944,11,12,3190,90.34, 40013,5369500,11/13/1944,1944,11,13,2970,84.11, 40013,5369500,11/14/1944,1944,11,14,3510,99.40, 40013,5369500,11/15/1944,1944,11,15,4300,121.78, 40013,5369500,11/16/1944,1944,11,16,4890,138.48, 40013,5369500,11/17/1944,1944,11,17,4030,114.13, 40013,5369500,11/18/1944,1944,11,18,5650,160.01, 40013,5369500,11/19/1944,1944,11,19,5650,160.01, 40013,5369500,11/20/1944,1944,11,20,3350,94.87, 40013,5369500,11/21/1944,1944,11,21,9270,262.53, 40013,5369500,11/22/1944,1944,11,22,5530,156.61, 40013,5369500,11/23/1944,1944,11,23,5450,154.34, 40013,5369500,11/24/1944,1944,11,24,3600,101.95, 40013,5369500,11/25/1944,1944,11,25,3600,101.95, 40013,5369500,11/26/1944,1944,11,26,4030,114.13, 40013,5369500,11/27/1944,1944,11,27,3430,97.14, 40013,5369500,11/28/1944,1944,11,28,4680,132.54, 40013,5369500,11/29/1944,1944,11,29,4590,129.99, 40013,5369500,11/30/1944,1944,11,30,4300,121.78, 40013,5369500,12/01/1944,1944,12,1,4590,129.99, 40013,5369500,12/02/1944,1944,12,2,4120,116.68, 40013,5369500,12/03/1944,1944,12,3,3940,111.58, 40013,5369500,12/04/1944,1944,12,4,3430,97.14, 40013,5369500,12/05/1944,1944,12,5,4300,121.78, 40013,5369500,12/06/1944,1944,12,6,4400,124.61, 40013,5369500,12/07/1944,1944,12,7,4030,114.13, 40013,5369500,12/08/1944,1944,12,8,3850,109.03, 40013,5369500,12/09/1944,1944,12,9,4030,114.13, 40013,5369500,12/10/1944,1944,12,10,3430,97.14, 40013,5369500,12/11/1944,1944,12,11,2770,78.45, 40013,5369500,12/12/1944,1944,12,12,3510,99.40, 40013,5369500,12/13/1944,1944,12,13,3760,106.48, 40013,5369500,12/14/1944,1944,12,14,4030,114.13, 40013,5369500,12/15/1944,1944,12,15,3850,109.03, 40013,5369500,12/16/1944,1944,12,16,3760,106.48, 40013,5369500,12/17/1944,1944,12,17,3350,94.87, 40013,5369500,12/18/1944,1944,12,18,3000,84.96, 40013,5369500,12/19/1944,1944,12,19,3500,99.12, 40013,5369500,12/20/1944,1944,12,20,4000,113.28, 40013,5369500,12/21/1944,1944,12,21,3500,99.12, 40013,5369500,12/22/1944,1944,12,22,4000,113.28, 40013,5369500,12/23/1944,1944,12,23,3600,101.95, 40013,5369500,12/24/1944,1944,12,24,3000,84.96, 40013,5369500,12/25/1944,1944,12,25,2700,76.46, 40013,5369500,12/26/1944,1944,12,26,2800,79.30, 40013,5369500,12/27/1944,1944,12,27,2900,82.13, 40013,5369500,12/28/1944,1944,12,28,3000,84.96, 40013,5369500,12/29/1944,1944,12,29,3050,86.38, 40013,5369500,12/30/1944,1944,12,30,3500,99.12, 40013,5369500,12/31/1944,1944,12,31,4000,113.28, 40013,5369500,01/01/1945,1945,1,1,2800,79.30, 40013,5369500,01/02/1945,1945,1,2,2400,67.97, 40013,5369500,01/03/1945,1945,1,3,3100,87.79, 40013,5369500,01/04/1945,1945,1,4,4000,113.28, 40013,5369500,01/05/1945,1945,1,5,4100,116.11, 40013,5369500,01/06/1945,1945,1,6,4150,117.53, 40013,5369500,01/07/1945,1945,1,7,3000,84.96, 40013,5369500,01/08/1945,1945,1,8,2650,75.05, 40013,5369500,01/09/1945,1945,1,9,2500,70.80, 40013,5369500,01/10/1945,1945,1,10,3500,99.12, 40013,5369500,01/11/1945,1945,1,11,3500,99.12, 40013,5369500,01/12/1945,1945,1,12,3400,96.29, 40013,5369500,01/13/1945,1945,1,13,3200,90.62, 40013,5369500,01/14/1945,1945,1,14,2700,76.46, 40013,5369500,01/15/1945,1945,1,15,2800,79.30, 40013,5369500,01/16/1945,1945,1,16,3200,90.62, 40013,5369500,01/17/1945,1945,1,17,3600,101.95, 40013,5369500,01/18/1945,1945,1,18,4000,113.28, 40013,5369500,01/19/1945,1945,1,19,4050,114.70, 40013,5369500,01/20/1945,1945,1,20,3800,107.62, 40013,5369500,01/21/1945,1945,1,21,3200,90.62, 40013,5369500,01/22/1945,1945,1,22,2670,75.61, 40013,5369500,01/23/1945,1945,1,23,3000,84.96, 40013,5369500,01/24/1945,1945,1,24,3200,90.62, 40013,5369500,01/25/1945,1945,1,25,4100,116.11, 40013,5369500,01/26/1945,1945,1,26,4400,124.61, 40013,5369500,01/27/1945,1945,1,27,4600,130.27, 40013,5369500,01/28/1945,1945,1,28,3500,99.12, 40013,5369500,01/29/1945,1945,1,29,3000,84.96, 40013,5369500,01/30/1945,1945,1,30,4000,113.28, 40013,5369500,01/31/1945,1945,1,31,4500,127.44, 40013,5369500,02/01/1945,1945,2,1,4600,130.27, 40013,5369500,02/02/1945,1945,2,2,4100,116.11, 40013,5369500,02/03/1945,1945,2,3,3400,96.29, 40013,5369500,02/04/1945,1945,2,4,3100,87.79, 40013,5369500,02/05/1945,1945,2,5,3000,84.96, 40013,5369500,02/06/1945,1945,2,6,3700,104.78, 40013,5369500,02/07/1945,1945,2,7,4200,118.94, 40013,5369500,02/08/1945,1945,2,8,4150,117.53, 40013,5369500,02/09/1945,1945,2,9,4100,116.11, 40013,5369500,02/10/1945,1945,2,10,4100,116.11, 40013,5369500,02/11/1945,1945,2,11,4000,113.28, 40013,5369500,02/12/1945,1945,2,12,3700,104.78, 40013,5369500,02/13/1945,1945,2,13,3800,107.62, 40013,5369500,02/14/1945,1945,2,14,4300,121.78, 40013,5369500,02/15/1945,1945,2,15,4700,133.10, 40013,5369500,02/16/1945,1945,2,16,4900,138.77, 40013,5369500,02/17/1945,1945,2,17,5000,141.60, 40013,5369500,02/18/1945,1945,2,18,4000,113.28, 40013,5369500,02/19/1945,1945,2,19,4500,127.44, 40013,5369500,02/20/1945,1945,2,20,5050,143.02, 40013,5369500,02/21/1945,1945,2,21,5100,144.43, 40013,5369500,02/22/1945,1945,2,22,5150,145.85, 40013,5369500,02/23/1945,1945,2,23,5200,147.26, 40013,5369500,02/24/1945,1945,2,24,5000,141.60, 40013,5369500,02/25/1945,1945,2,25,4800,135.94, 40013,5369500,02/26/1945,1945,2,26,4500,127.44, 40013,5369500,02/27/1945,1945,2,27,6700,189.74, 40013,5369500,02/28/1945,1945,2,28,7000,198.24, 40013,5369500,03/01/1945,1945,3,1,7000,198.24, 40013,5369500,03/02/1945,1945,3,2,7000,198.24, 40013,5369500,03/03/1945,1945,3,3,7000,198.24, 40013,5369500,03/04/1945,1945,3,4,6500,184.08, 40013,5369500,03/05/1945,1945,3,5,6000,169.92, 40013,5369500,03/06/1945,1945,3,6,7200,203.90, 40013,5369500,03/07/1945,1945,3,7,7700,218.06, 40013,5369500,03/08/1945,1945,3,8,8100,229.39, 40013,5369500,03/09/1945,1945,3,9,8300,235.06, 40013,5369500,03/10/1945,1945,3,10,8700,246.38, 40013,5369500,03/11/1945,1945,3,11,9000,254.88, 40013,5369500,03/12/1945,1945,3,12,9300,263.38, 40013,5369500,03/13/1945,1945,3,13,9800,277.54, 40013,5369500,03/14/1945,1945,3,14,11000,311.52, 40013,5369500,03/15/1945,1945,3,15,16000,453.12, 40013,5369500,03/16/1945,1945,3,16,23000,651.36, 40013,5369500,03/17/1945,1945,3,17,30000,849.60, 40013,5369500,03/18/1945,1945,3,18,32100,909.07, 40013,5369500,03/19/1945,1945,3,19,33100,937.39, 40013,5369500,03/20/1945,1945,3,20,35800,1013.86, 40013,5369500,03/21/1945,1945,3,21,35300,999.70, 40013,5369500,03/22/1945,1945,3,22,29000,821.28, 40013,5369500,03/23/1945,1945,3,23,25300,716.50, 40013,5369500,03/24/1945,1945,3,24,23300,659.86, 40013,5369500,03/25/1945,1945,3,25,23300,659.86, 40013,5369500,03/26/1945,1945,3,26,23800,674.02, 40013,5369500,03/27/1945,1945,3,27,25800,730.66, 40013,5369500,03/28/1945,1945,3,28,28400,804.29, 40013,5369500,03/29/1945,1945,3,29,27900,790.13, 40013,5369500,03/30/1945,1945,3,30,22900,648.53, 40013,5369500,03/31/1945,1945,3,31,19300,546.58, 40013,5369500,04/01/1945,1945,4,1,16400,464.45, 40013,5369500,04/02/1945,1945,4,2,14500,410.64, 40013,5369500,04/03/1945,1945,4,3,13400,379.49, 40013,5369500,04/04/1945,1945,4,4,12100,342.67, 40013,5369500,04/05/1945,1945,4,5,11700,331.34, 40013,5369500,04/06/1945,1945,4,6,13800,390.82, 40013,5369500,04/07/1945,1945,4,7,11400,322.85, 40013,5369500,04/08/1945,1945,4,8,11100,314.35, 40013,5369500,04/09/1945,1945,4,9,14500,410.64, 40013,5369500,04/10/1945,1945,4,10,16800,475.78, 40013,5369500,04/11/1945,1945,4,11,18900,535.25, 40013,5369500,04/12/1945,1945,4,12,16400,464.45, 40013,5369500,04/13/1945,1945,4,13,16400,464.45, 40013,5369500,04/14/1945,1945,4,14,17200,487.10, 40013,5369500,04/15/1945,1945,4,15,15300,433.30, 40013,5369500,04/16/1945,1945,4,16,14500,410.64, 40013,5369500,04/17/1945,1945,4,17,14500,410.64, 40013,5369500,04/18/1945,1945,4,18,15700,444.62, 40013,5369500,04/19/1945,1945,4,19,20200,572.06, 40013,5369500,04/20/1945,1945,4,20,20200,572.06, 40013,5369500,04/21/1945,1945,4,21,16000,453.12, 40013,5369500,04/22/1945,1945,4,22,14200,402.14, 40013,5369500,04/23/1945,1945,4,23,14200,402.14, 40013,5369500,04/24/1945,1945,4,24,16400,464.45, 40013,5369500,04/25/1945,1945,4,25,26400,747.65, 40013,5369500,04/26/1945,1945,4,26,28400,804.29, 40013,5369500,04/27/1945,1945,4,27,23300,659.86, 40013,5369500,04/28/1945,1945,4,28,18100,512.59, 40013,5369500,04/29/1945,1945,4,29,16000,453.12, 40013,5369500,04/30/1945,1945,4,30,14900,421.97, 40013,5369500,05/01/1945,1945,5,1,13400,379.49, 40013,5369500,05/02/1945,1945,5,2,13400,379.49, 40013,5369500,05/03/1945,1945,5,3,13100,370.99, 40013,5369500,05/04/1945,1945,5,4,12700,359.66, 40013,5369500,05/05/1945,1945,5,5,11400,322.85, 40013,5369500,05/06/1945,1945,5,6,10400,294.53, 40013,5369500,05/07/1945,1945,5,7,8780,248.65, 40013,5369500,05/08/1945,1945,5,8,8470,239.87, 40013,5369500,05/09/1945,1945,5,9,6810,192.86, 40013,5369500,05/10/1945,1945,5,10,6400,181.25, 40013,5369500,05/11/1945,1945,5,11,6540,185.21, 40013,5369500,05/12/1945,1945,5,12,7540,213.53, 40013,5369500,05/13/1945,1945,5,13,6810,192.86, 40013,5369500,05/14/1945,1945,5,14,4990,141.32, 40013,5369500,05/15/1945,1945,5,15,6270,177.57, 40013,5369500,05/16/1945,1945,5,16,5890,166.80, 40013,5369500,05/17/1945,1945,5,17,5310,150.38, 40013,5369500,05/18/1945,1945,5,18,5540,156.89, 40013,5369500,05/19/1945,1945,5,19,6140,173.88, 40013,5369500,05/20/1945,1945,5,20,4990,141.32, 40013,5369500,05/21/1945,1945,5,21,4300,121.78, 40013,5369500,05/22/1945,1945,5,22,7340,207.87, 40013,5369500,05/23/1945,1945,5,23,9870,279.52, 40013,5369500,05/24/1945,1945,5,24,15300,433.30, 40013,5369500,05/25/1945,1945,5,25,19800,560.74, 40013,5369500,05/26/1945,1945,5,26,17600,498.43, 40013,5369500,05/27/1945,1945,5,27,16000,453.12, 40013,5369500,05/28/1945,1945,5,28,15700,444.62, 40013,5369500,05/29/1945,1945,5,29,21600,611.71, 40013,5369500,05/30/1945,1945,5,30,28400,804.29, 40013,5369500,05/31/1945,1945,5,31,26900,761.81, 40013,5369500,06/01/1945,1945,6,1,20200,572.06, 40013,5369500,06/02/1945,1945,6,2,21100,597.55, 40013,5369500,06/03/1945,1945,6,3,32200,911.90, 40013,5369500,06/04/1945,1945,6,4,40500,1146.96, 40013,5369500,06/05/1945,1945,6,5,44000,1246.08, 40013,5369500,06/06/1945,1945,6,6,38100,1078.99, 40013,5369500,06/07/1945,1945,6,7,28400,804.29, 40013,5369500,06/08/1945,1945,6,8,20200,572.06, 40013,5369500,06/09/1945,1945,6,9,18500,523.92, 40013,5369500,06/10/1945,1945,6,10,16800,475.78, 40013,5369500,06/11/1945,1945,6,11,15700,444.62, 40013,5369500,06/12/1945,1945,6,12,17600,498.43, 40013,5369500,06/13/1945,1945,6,13,18100,512.59, 40013,5369500,06/14/1945,1945,6,14,17600,498.43, 40013,5369500,06/15/1945,1945,6,15,15300,433.30, 40013,5369500,06/16/1945,1945,6,16,14200,402.14, 40013,5369500,06/17/1945,1945,6,17,14200,402.14, 40013,5369500,06/18/1945,1945,6,18,14500,410.64, 40013,5369500,06/19/1945,1945,6,19,16000,453.12, 40013,5369500,06/20/1945,1945,6,20,14900,421.97, 40013,5369500,06/21/1945,1945,6,21,13800,390.82, 40013,5369500,06/22/1945,1945,6,22,12400,351.17, 40013,5369500,06/23/1945,1945,6,23,12100,342.67, 40013,5369500,06/24/1945,1945,6,24,11400,322.85, 40013,5369500,06/25/1945,1945,6,25,10400,294.53, 40013,5369500,06/26/1945,1945,6,26,9100,257.71, 40013,5369500,06/27/1945,1945,6,27,8470,239.87, 40013,5369500,06/28/1945,1945,6,28,8160,231.09, 40013,5369500,06/29/1945,1945,6,29,8470,239.87, 40013,5369500,06/30/1945,1945,6,30,8160,231.09, 40013,5369500,07/01/1945,1945,7,1,6810,192.86, 40013,5369500,07/02/1945,1945,7,2,4990,141.32, 40013,5369500,07/03/1945,1945,7,3,6540,185.21, 40013,5369500,07/04/1945,1945,7,4,7540,213.53, 40013,5369500,07/05/1945,1945,7,5,9100,257.71, 40013,5369500,07/06/1945,1945,7,6,11400,322.85, 40013,5369500,07/07/1945,1945,7,7,11400,322.85, 40013,5369500,07/08/1945,1945,7,8,10700,303.02, 40013,5369500,07/09/1945,1945,7,9,9100,257.71, 40013,5369500,07/10/1945,1945,7,10,8780,248.65, 40013,5369500,07/11/1945,1945,7,11,7540,213.53, 40013,5369500,07/12/1945,1945,7,12,8780,248.65, 40013,5369500,07/13/1945,1945,7,13,9420,266.77, 40013,5369500,07/14/1945,1945,7,14,8160,231.09, 40013,5369500,07/15/1945,1945,7,15,6810,192.86, 40013,5369500,07/16/1945,1945,7,16,6400,181.25, 40013,5369500,07/17/1945,1945,7,17,7540,213.53, 40013,5369500,07/18/1945,1945,7,18,6400,181.25, 40013,5369500,07/19/1945,1945,7,19,5890,166.80, 40013,5369500,07/20/1945,1945,7,20,6400,181.25, 40013,5369500,07/21/1945,1945,7,21,6670,188.89, 40013,5369500,07/22/1945,1945,7,22,5890,166.80, 40013,5369500,07/23/1945,1945,7,23,4030,114.13, 40013,5369500,07/24/1945,1945,7,24,4690,132.82, 40013,5369500,07/25/1945,1945,7,25,5540,156.89, 40013,5369500,07/26/1945,1945,7,26,4890,138.48, 40013,5369500,07/27/1945,1945,7,27,4500,127.44, 40013,5369500,07/28/1945,1945,7,28,5650,160.01, 40013,5369500,07/29/1945,1945,7,29,4500,127.44, 40013,5369500,07/30/1945,1945,7,30,3430,97.14, 40013,5369500,07/31/1945,1945,7,31,4590,129.99, 40013,5369500,08/01/1945,1945,8,1,5420,153.49, 40013,5369500,08/02/1945,1945,8,2,4890,138.48, 40013,5369500,08/03/1945,1945,8,3,4500,127.44, 40013,5369500,08/04/1945,1945,8,4,4890,138.48, 40013,5369500,08/05/1945,1945,8,5,5200,147.26, 40013,5369500,08/06/1945,1945,8,6,3680,104.22, 40013,5369500,08/07/1945,1945,8,7,4300,121.78, 40013,5369500,08/08/1945,1945,8,8,4500,127.44, 40013,5369500,08/09/1945,1945,8,9,4400,124.61, 40013,5369500,08/10/1945,1945,8,10,4990,141.32, 40013,5369500,08/11/1945,1945,8,11,6950,196.82, 40013,5369500,08/12/1945,1945,8,12,5310,150.38, 40013,5369500,08/13/1945,1945,8,13,4030,114.13, 40013,5369500,08/14/1945,1945,8,14,6020,170.49, 40013,5369500,08/15/1945,1945,8,15,8160,231.09, 40013,5369500,08/16/1945,1945,8,16,7540,213.53, 40013,5369500,08/17/1945,1945,8,17,6540,185.21, 40013,5369500,08/18/1945,1945,8,18,7240,205.04, 40013,5369500,08/19/1945,1945,8,19,6670,188.89, 40013,5369500,08/20/1945,1945,8,20,4400,124.61, 40013,5369500,08/21/1945,1945,8,21,5890,166.80, 40013,5369500,08/22/1945,1945,8,22,5420,153.49, 40013,5369500,08/23/1945,1945,8,23,5100,144.43, 40013,5369500,08/24/1945,1945,8,24,4890,138.48, 40013,5369500,08/25/1945,1945,8,25,4500,127.44, 40013,5369500,08/26/1945,1945,8,26,4120,116.68, 40013,5369500,08/27/1945,1945,8,27,3510,99.40, 40013,5369500,08/28/1945,1945,8,28,6020,170.49, 40013,5369500,08/29/1945,1945,8,29,5420,153.49, 40013,5369500,08/30/1945,1945,8,30,5770,163.41, 40013,5369500,08/31/1945,1945,8,31,6400,181.25, 40013,5369500,09/01/1945,1945,9,1,12100,342.67, 40013,5369500,09/02/1945,1945,9,2,14200,402.14, 40013,5369500,09/03/1945,1945,9,3,17200,487.10, 40013,5369500,09/04/1945,1945,9,4,12700,359.66, 40013,5369500,09/05/1945,1945,9,5,10100,286.03, 40013,5369500,09/06/1945,1945,9,6,8780,248.65, 40013,5369500,09/07/1945,1945,9,7,7540,213.53, 40013,5369500,09/08/1945,1945,9,8,7540,213.53, 40013,5369500,09/09/1945,1945,9,9,8780,248.65, 40013,5369500,09/10/1945,1945,9,10,6140,173.88, 40013,5369500,09/11/1945,1945,9,11,6670,188.89, 40013,5369500,09/12/1945,1945,9,12,6140,173.88, 40013,5369500,09/13/1945,1945,9,13,5310,150.38, 40013,5369500,09/14/1945,1945,9,14,5540,156.89, 40013,5369500,09/15/1945,1945,9,15,5200,147.26, 40013,5369500,09/16/1945,1945,9,16,4790,135.65, 40013,5369500,09/17/1945,1945,9,17,4120,116.68, 40013,5369500,09/18/1945,1945,9,18,5200,147.26, 40013,5369500,09/19/1945,1945,9,19,5540,156.89, 40013,5369500,09/20/1945,1945,9,20,5770,163.41, 40013,5369500,09/21/1945,1945,9,21,4790,135.65, 40013,5369500,09/22/1945,1945,9,22,6020,170.49, 40013,5369500,09/23/1945,1945,9,23,6270,177.57, 40013,5369500,09/24/1945,1945,9,24,4210,119.23, 40013,5369500,09/25/1945,1945,9,25,5200,147.26, 40013,5369500,09/26/1945,1945,9,26,6140,173.88, 40013,5369500,09/27/1945,1945,9,27,6950,196.82, 40013,5369500,09/28/1945,1945,9,28,6810,192.86, 40013,5369500,09/29/1945,1945,9,29,5100,144.43, 40013,5369500,09/30/1945,1945,9,30,6540,185.21, 40013,5369500,10/01/1945,1945,10,1,4210,119.23, 40013,5369500,10/02/1945,1945,10,2,6400,181.25, 40013,5369500,10/03/1945,1945,10,3,6400,181.25, 40013,5369500,10/04/1945,1945,10,4,6270,177.57, 40013,5369500,10/05/1945,1945,10,5,6670,188.89, 40013,5369500,10/06/1945,1945,10,6,6670,188.89, 40013,5369500,10/07/1945,1945,10,7,5890,166.80, 40013,5369500,10/08/1945,1945,10,8,4120,116.68, 40013,5369500,10/09/1945,1945,10,9,5650,160.01, 40013,5369500,10/10/1945,1945,10,10,4790,135.65, 40013,5369500,10/11/1945,1945,10,11,4690,132.82, 40013,5369500,10/12/1945,1945,10,12,4690,132.82, 40013,5369500,10/13/1945,1945,10,13,5200,147.26, 40013,5369500,10/14/1945,1945,10,14,4790,135.65, 40013,5369500,10/15/1945,1945,10,15,3510,99.40, 40013,5369500,10/16/1945,1945,10,16,4690,132.82, 40013,5369500,10/17/1945,1945,10,17,5200,147.26, 40013,5369500,10/18/1945,1945,10,18,5100,144.43, 40013,5369500,10/19/1945,1945,10,19,4990,141.32, 40013,5369500,10/20/1945,1945,10,20,4890,138.48, 40013,5369500,10/21/1945,1945,10,21,4210,119.23, 40013,5369500,10/22/1945,1945,10,22,3350,94.87, 40013,5369500,10/23/1945,1945,10,23,4300,121.78, 40013,5369500,10/24/1945,1945,10,24,4590,129.99, 40013,5369500,10/25/1945,1945,10,25,4790,135.65, 40013,5369500,10/26/1945,1945,10,26,4590,129.99, 40013,5369500,10/27/1945,1945,10,27,4500,127.44, 40013,5369500,10/28/1945,1945,10,28,3940,111.58, 40013,5369500,10/29/1945,1945,10,29,3120,88.36, 40013,5369500,10/30/1945,1945,10,30,4300,121.78, 40013,5369500,10/31/1945,1945,10,31,4590,129.99, 40013,5369500,11/01/1945,1945,11,1,4690,132.82, 40013,5369500,11/02/1945,1945,11,2,4990,141.32, 40013,5369500,11/03/1945,1945,11,3,5420,153.49, 40013,5369500,11/04/1945,1945,11,4,5420,153.49, 40013,5369500,11/05/1945,1945,11,5,5650,160.01, 40013,5369500,11/06/1945,1945,11,6,6140,173.88, 40013,5369500,11/07/1945,1945,11,7,5650,160.01, 40013,5369500,11/08/1945,1945,11,8,6020,170.49, 40013,5369500,11/09/1945,1945,11,9,6670,188.89, 40013,5369500,11/10/1945,1945,11,10,6400,181.25, 40013,5369500,11/11/1945,1945,11,11,7540,213.53, 40013,5369500,11/12/1945,1945,11,12,8160,231.09, 40013,5369500,11/13/1945,1945,11,13,8470,239.87, 40013,5369500,11/14/1945,1945,11,14,8160,231.09, 40013,5369500,11/15/1945,1945,11,15,8780,248.65, 40013,5369500,11/16/1945,1945,11,16,10100,286.03, 40013,5369500,11/17/1945,1945,11,17,8470,239.87, 40013,5369500,11/18/1945,1945,11,18,7390,209.28, 40013,5369500,11/19/1945,1945,11,19,6950,196.82, 40013,5369500,11/20/1945,1945,11,20,6950,196.82, 40013,5369500,11/21/1945,1945,11,21,6020,170.49, 40013,5369500,11/22/1945,1945,11,22,5890,166.80, 40013,5369500,11/23/1945,1945,11,23,4300,121.78, 40013,5369500,11/24/1945,1945,11,24,5100,144.43, 40013,5369500,11/25/1945,1945,11,25,4790,135.65, 40013,5369500,11/26/1945,1945,11,26,4210,119.23, 40013,5369500,11/27/1945,1945,11,27,5650,160.01, 40013,5369500,11/28/1945,1945,11,28,5420,153.49, 40013,5369500,11/29/1945,1945,11,29,5540,156.89, 40013,5369500,11/30/1945,1945,11,30,5890,166.80, 40013,5369500,12/01/1945,1945,12,1,6270,177.57, 40013,5369500,12/02/1945,1945,12,2,6950,196.82, 40013,5369500,12/03/1945,1945,12,3,6020,170.49, 40013,5369500,12/04/1945,1945,12,4,7100,201.07, 40013,5369500,12/05/1945,1945,12,5,6950,196.82, 40013,5369500,12/06/1945,1945,12,6,6540,185.21, 40013,5369500,12/07/1945,1945,12,7,6540,185.21, 40013,5369500,12/08/1945,1945,12,8,6670,188.89, 40013,5369500,12/09/1945,1945,12,9,6400,181.25, 40013,5369500,12/10/1945,1945,12,10,5200,147.26, 40013,5369500,12/11/1945,1945,12,11,5500,155.76, 40013,5369500,12/12/1945,1945,12,12,5600,158.59, 40013,5369500,12/13/1945,1945,12,13,5500,155.76, 40013,5369500,12/14/1945,1945,12,14,5300,150.10, 40013,5369500,12/15/1945,1945,12,15,4800,135.94, 40013,5369500,12/16/1945,1945,12,16,4300,121.78, 40013,5369500,12/17/1945,1945,12,17,3800,107.62, 40013,5369500,12/18/1945,1945,12,18,4200,118.94, 40013,5369500,12/19/1945,1945,12,19,4100,116.11, 40013,5369500,12/20/1945,1945,12,20,3900,110.45, 40013,5369500,12/21/1945,1945,12,21,3800,107.62, 40013,5369500,12/22/1945,1945,12,22,3700,104.78, 40013,5369500,12/23/1945,1945,12,23,3700,104.78, 40013,5369500,12/24/1945,1945,12,24,3600,101.95, 40013,5369500,12/25/1945,1945,12,25,3500,99.12, 40013,5369500,12/26/1945,1945,12,26,3500,99.12, 40013,5369500,12/27/1945,1945,12,27,3900,110.45, 40013,5369500,12/28/1945,1945,12,28,5400,152.93, 40013,5369500,12/29/1945,1945,12,29,5800,164.26, 40013,5369500,12/30/1945,1945,12,30,5200,147.26, 40013,5369500,12/31/1945,1945,12,31,3700,104.78, 40013,5369500,01/01/1946,1946,1,1,3700,104.78, 40013,5369500,01/02/1946,1946,1,2,3800,107.62, 40013,5369500,01/03/1946,1946,1,3,4400,124.61, 40013,5369500,01/04/1946,1946,1,4,5000,141.60, 40013,5369500,01/05/1946,1946,1,5,5200,147.26, 40013,5369500,01/06/1946,1946,1,6,5400,152.93, 40013,5369500,01/07/1946,1946,1,7,5400,152.93, 40013,5369500,01/08/1946,1946,1,8,6000,169.92, 40013,5369500,01/09/1946,1946,1,9,7800,220.90, 40013,5369500,01/10/1946,1946,1,10,9000,254.88, 40013,5369500,01/11/1946,1946,1,11,8800,249.22, 40013,5369500,01/12/1946,1946,1,12,8500,240.72, 40013,5369500,01/13/1946,1946,1,13,8300,235.06, 40013,5369500,01/14/1946,1946,1,14,8000,226.56, 40013,5369500,01/15/1946,1946,1,15,7500,212.40, 40013,5369500,01/16/1946,1946,1,16,7000,198.24, 40013,5369500,01/17/1946,1946,1,17,6500,184.08, 40013,5369500,01/18/1946,1946,1,18,6200,175.58, 40013,5369500,01/19/1946,1946,1,19,6600,186.91, 40013,5369500,01/20/1946,1946,1,20,6600,186.91, 40013,5369500,01/21/1946,1946,1,21,6200,175.58, 40013,5369500,01/22/1946,1946,1,22,6000,169.92, 40013,5369500,01/23/1946,1946,1,23,5600,158.59, 40013,5369500,01/24/1946,1946,1,24,5200,147.26, 40013,5369500,01/25/1946,1946,1,25,5000,141.60, 40013,5369500,01/26/1946,1946,1,26,4640,131.40, 40013,5369500,01/27/1946,1946,1,27,4500,127.44, 40013,5369500,01/28/1946,1946,1,28,4300,121.78, 40013,5369500,01/29/1946,1946,1,29,4600,130.27, 40013,5369500,01/30/1946,1946,1,30,4800,135.94, 40013,5369500,01/31/1946,1946,1,31,4800,135.94, 40013,5369500,02/01/1946,1946,2,1,4800,135.94, 40013,5369500,02/02/1946,1946,2,2,4500,127.44, 40013,5369500,02/03/1946,1946,2,3,4100,116.11, 40013,5369500,02/04/1946,1946,2,4,3900,110.45, 40013,5369500,02/05/1946,1946,2,5,4600,130.27, 40013,5369500,02/06/1946,1946,2,6,5200,147.26, 40013,5369500,02/07/1946,1946,2,7,5100,144.43, 40013,5369500,02/08/1946,1946,2,8,4600,130.27, 40013,5369500,02/09/1946,1946,2,9,4700,133.10, 40013,5369500,02/10/1946,1946,2,10,4800,135.94, 40013,5369500,02/11/1946,1946,2,11,4600,130.27, 40013,5369500,02/12/1946,1946,2,12,4800,135.94, 40013,5369500,02/13/1946,1946,2,13,5600,158.59, 40013,5369500,02/14/1946,1946,2,14,6100,172.75, 40013,5369500,02/15/1946,1946,2,15,6200,175.58, 40013,5369500,02/16/1946,1946,2,16,6100,172.75, 40013,5369500,02/17/1946,1946,2,17,5800,164.26, 40013,5369500,02/18/1946,1946,2,18,5000,141.60, 40013,5369500,02/19/1946,1946,2,19,6100,172.75, 40013,5369500,02/20/1946,1946,2,20,6600,186.91, 40013,5369500,02/21/1946,1946,2,21,6900,195.41, 40013,5369500,02/22/1946,1946,2,22,7000,198.24, 40013,5369500,02/23/1946,1946,2,23,7000,198.24, 40013,5369500,02/24/1946,1946,2,24,7100,201.07, 40013,5369500,02/25/1946,1946,2,25,5800,164.26, 40013,5369500,02/26/1946,1946,2,26,6300,178.42, 40013,5369500,02/27/1946,1946,2,27,7200,203.90, 40013,5369500,02/28/1946,1946,2,28,7200,203.90, 40013,5369500,03/01/1946,1946,3,1,7100,201.07, 40013,5369500,03/02/1946,1946,3,2,6900,195.41, 40013,5369500,03/03/1946,1946,3,3,6600,186.91, 40013,5369500,03/04/1946,1946,3,4,6400,181.25, 40013,5369500,03/05/1946,1946,3,5,8200,232.22, 40013,5369500,03/06/1946,1946,3,6,9400,266.21, 40013,5369500,03/07/1946,1946,3,7,9650,273.29, 40013,5369500,03/08/1946,1946,3,8,9900,280.37, 40013,5369500,03/09/1946,1946,3,9,9400,266.21, 40013,5369500,03/10/1946,1946,3,10,8500,240.72, 40013,5369500,03/11/1946,1946,3,11,7300,206.74, 40013,5369500,03/12/1946,1946,3,12,8000,226.56, 40013,5369500,03/13/1946,1946,3,13,9000,254.88, 40013,5369500,03/14/1946,1946,3,14,11000,311.52, 40013,5369500,03/15/1946,1946,3,15,17000,481.44, 40013,5369500,03/16/1946,1946,3,16,27000,764.64, 40013,5369500,03/17/1946,1946,3,17,38200,1081.82, 40013,5369500,03/18/1946,1946,3,18,50800,1438.66, 40013,5369500,03/19/1946,1946,3,19,54900,1554.77, 40013,5369500,03/20/1946,1946,3,20,50800,1438.66, 40013,5369500,03/21/1946,1946,3,21,41300,1169.62, 40013,5369500,03/22/1946,1946,3,22,36900,1045.01, 40013,5369500,03/23/1946,1946,3,23,29400,832.61, 40013,5369500,03/24/1946,1946,3,24,23500,665.52, 40013,5369500,03/25/1946,1946,3,25,21100,597.55, 40013,5369500,03/26/1946,1946,3,26,17200,487.10, 40013,5369500,03/27/1946,1946,3,27,16000,453.12, 40013,5369500,03/28/1946,1946,3,28,15300,433.30, 40013,5369500,03/29/1946,1946,3,29,14900,421.97, 40013,5369500,03/30/1946,1946,3,30,13400,379.49, 40013,5369500,03/31/1946,1946,3,31,11400,322.85, 40013,5369500,04/01/1946,1946,4,1,8160,231.09, 40013,5369500,04/02/1946,1946,4,2,10400,294.53, 40013,5369500,04/03/1946,1946,4,3,11400,322.85, 40013,5369500,04/04/1946,1946,4,4,10700,303.02, 40013,5369500,04/05/1946,1946,4,5,9750,276.12, 40013,5369500,04/06/1946,1946,4,6,9420,266.77, 40013,5369500,04/07/1946,1946,4,7,8470,239.87, 40013,5369500,04/08/1946,1946,4,8,7700,218.06, 40013,5369500,04/09/1946,1946,4,9,8470,239.87, 40013,5369500,04/10/1946,1946,4,10,7850,222.31, 40013,5369500,04/11/1946,1946,4,11,8470,239.87, 40013,5369500,04/12/1946,1946,4,12,7850,222.31, 40013,5369500,04/13/1946,1946,4,13,6400,181.25, 40013,5369500,04/14/1946,1946,4,14,5650,160.01, 40013,5369500,04/15/1946,1946,4,15,4690,132.82, 40013,5369500,04/16/1946,1946,4,16,6540,185.21, 40013,5369500,04/17/1946,1946,4,17,6140,173.88, 40013,5369500,04/18/1946,1946,4,18,5890,166.80, 40013,5369500,04/19/1946,1946,4,19,5650,160.01, 40013,5369500,04/20/1946,1946,4,20,5420,153.49, 40013,5369500,04/21/1946,1946,4,21,4500,127.44, 40013,5369500,04/22/1946,1946,4,22,3350,94.87, 40013,5369500,04/23/1946,1946,4,23,4990,141.32, 40013,5369500,04/24/1946,1946,4,24,5200,147.26, 40013,5369500,04/25/1946,1946,4,25,4990,141.32, 40013,5369500,04/26/1946,1946,4,26,4990,141.32, 40013,5369500,04/27/1946,1946,4,27,4990,141.32, 40013,5369500,04/28/1946,1946,4,28,4400,124.61, 40013,5369500,04/29/1946,1946,4,29,3430,97.14, 40013,5369500,04/30/1946,1946,4,30,4300,121.78, 40013,5369500,05/01/1946,1946,5,1,4300,121.78, 40013,5369500,05/02/1946,1946,5,2,4300,121.78, 40013,5369500,05/03/1946,1946,5,3,4400,124.61, 40013,5369500,05/04/1946,1946,5,4,3940,111.58, 40013,5369500,05/05/1946,1946,5,5,3350,94.87, 40013,5369500,05/06/1946,1946,5,6,2900,82.13, 40013,5369500,05/07/1946,1946,5,7,3600,101.95, 40013,5369500,05/08/1946,1946,5,8,3760,106.48, 40013,5369500,05/09/1946,1946,5,9,3350,94.87, 40013,5369500,05/10/1946,1946,5,10,2900,82.13, 40013,5369500,05/11/1946,1946,5,11,3760,106.48, 40013,5369500,05/12/1946,1946,5,12,3430,97.14, 40013,5369500,05/13/1946,1946,5,13,2640,74.76, 40013,5369500,05/14/1946,1946,5,14,2900,82.13, 40013,5369500,05/15/1946,1946,5,15,3190,90.34, 40013,5369500,05/16/1946,1946,5,16,2970,84.11, 40013,5369500,05/17/1946,1946,5,17,2900,82.13, 40013,5369500,05/18/1946,1946,5,18,3040,86.09, 40013,5369500,05/19/1946,1946,5,19,2770,78.45, 40013,5369500,05/20/1946,1946,5,20,2640,74.76, 40013,5369500,05/21/1946,1946,5,21,3190,90.34, 40013,5369500,05/22/1946,1946,5,22,3190,90.34, 40013,5369500,05/23/1946,1946,5,23,4120,116.68, 40013,5369500,05/24/1946,1946,5,24,3270,92.61, 40013,5369500,05/25/1946,1946,5,25,6020,170.49, 40013,5369500,05/26/1946,1946,5,26,5770,163.41, 40013,5369500,05/27/1946,1946,5,27,4500,127.44, 40013,5369500,05/28/1946,1946,5,28,5890,166.80, 40013,5369500,05/29/1946,1946,5,29,6140,173.88, 40013,5369500,05/30/1946,1946,5,30,5890,166.80, 40013,5369500,05/31/1946,1946,5,31,3600,101.95, 40013,5369500,06/01/1946,1946,6,1,5310,150.38, 40013,5369500,06/02/1946,1946,6,2,4210,119.23, 40013,5369500,06/03/1946,1946,6,3,3680,104.22, 40013,5369500,06/04/1946,1946,6,4,3680,104.22, 40013,5369500,06/05/1946,1946,6,5,3680,104.22, 40013,5369500,06/06/1946,1946,6,6,4300,121.78, 40013,5369500,06/07/1946,1946,6,7,4030,114.13, 40013,5369500,06/08/1946,1946,6,8,5200,147.26, 40013,5369500,06/09/1946,1946,6,9,6140,173.88, 40013,5369500,06/10/1946,1946,6,10,8780,248.65, 40013,5369500,06/11/1946,1946,6,11,13400,379.49, 40013,5369500,06/12/1946,1946,6,12,18900,535.25, 40013,5369500,06/13/1946,1946,6,13,22400,634.37, 40013,5369500,06/14/1946,1946,6,14,21100,597.55, 40013,5369500,06/15/1946,1946,6,15,16000,453.12, 40013,5369500,06/16/1946,1946,6,16,13800,390.82, 40013,5369500,06/17/1946,1946,6,17,11100,314.35, 40013,5369500,06/18/1946,1946,6,18,9100,257.71, 40013,5369500,06/19/1946,1946,6,19,7850,222.31, 40013,5369500,06/20/1946,1946,6,20,7100,201.07, 40013,5369500,06/21/1946,1946,6,21,6670,188.89, 40013,5369500,06/22/1946,1946,6,22,6270,177.57, 40013,5369500,06/23/1946,1946,6,23,5770,163.41, 40013,5369500,06/24/1946,1946,6,24,5100,144.43, 40013,5369500,06/25/1946,1946,6,25,11600,328.51, 40013,5369500,06/26/1946,1946,6,26,26800,758.98, 40013,5369500,06/27/1946,1946,6,27,40500,1146.96, 40013,5369500,06/28/1946,1946,6,28,49500,1401.84, 40013,5369500,06/29/1946,1946,6,29,41300,1169.62, 40013,5369500,06/30/1946,1946,6,30,30500,863.76, 40013,5369500,07/01/1946,1946,7,1,25800,730.66, 40013,5369500,07/02/1946,1946,7,2,25300,716.50, 40013,5369500,07/03/1946,1946,7,3,23800,674.02, 40013,5369500,07/04/1946,1946,7,4,18900,535.25, 40013,5369500,07/05/1946,1946,7,5,14500,410.64, 40013,5369500,07/06/1946,1946,7,6,12700,359.66, 40013,5369500,07/07/1946,1946,7,7,11400,322.85, 40013,5369500,07/08/1946,1946,7,8,10700,303.02, 40013,5369500,07/09/1946,1946,7,9,8780,248.65, 40013,5369500,07/10/1946,1946,7,10,8470,239.87, 40013,5369500,07/11/1946,1946,7,11,8780,248.65, 40013,5369500,07/12/1946,1946,7,12,8470,239.87, 40013,5369500,07/13/1946,1946,7,13,8470,239.87, 40013,5369500,07/14/1946,1946,7,14,8160,231.09, 40013,5369500,07/15/1946,1946,7,15,5100,144.43, 40013,5369500,07/16/1946,1946,7,16,6270,177.57, 40013,5369500,07/17/1946,1946,7,17,6670,188.89, 40013,5369500,07/18/1946,1946,7,18,6020,170.49, 40013,5369500,07/19/1946,1946,7,19,5650,160.01, 40013,5369500,07/20/1946,1946,7,20,5540,156.89, 40013,5369500,07/21/1946,1946,7,21,4030,114.13, 40013,5369500,07/22/1946,1946,7,22,3350,94.87, 40013,5369500,07/23/1946,1946,7,23,4500,127.44, 40013,5369500,07/24/1946,1946,7,24,5100,144.43, 40013,5369500,07/25/1946,1946,7,25,4500,127.44, 40013,5369500,07/26/1946,1946,7,26,4120,116.68, 40013,5369500,07/27/1946,1946,7,27,4300,121.78, 40013,5369500,07/28/1946,1946,7,28,3850,109.03, 40013,5369500,07/29/1946,1946,7,29,3120,88.36, 40013,5369500,07/30/1946,1946,7,30,4590,129.99, 40013,5369500,07/31/1946,1946,7,31,4590,129.99, 40013,5369500,08/01/1946,1946,8,1,4210,119.23, 40013,5369500,08/02/1946,1946,8,2,4400,124.61, 40013,5369500,08/03/1946,1946,8,3,5420,153.49, 40013,5369500,08/04/1946,1946,8,4,6270,177.57, 40013,5369500,08/05/1946,1946,8,5,5420,153.49, 40013,5369500,08/06/1946,1946,8,6,4690,132.82, 40013,5369500,08/07/1946,1946,8,7,4790,135.65, 40013,5369500,08/08/1946,1946,8,8,4890,138.48, 40013,5369500,08/09/1946,1946,8,9,4890,138.48, 40013,5369500,08/10/1946,1946,8,10,4500,127.44, 40013,5369500,08/11/1946,1946,8,11,3760,106.48, 40013,5369500,08/12/1946,1946,8,12,2700,76.46, 40013,5369500,08/13/1946,1946,8,13,3190,90.34, 40013,5369500,08/14/1946,1946,8,14,3680,104.22, 40013,5369500,08/15/1946,1946,8,15,3430,97.14, 40013,5369500,08/16/1946,1946,8,16,3940,111.58, 40013,5369500,08/17/1946,1946,8,17,4030,114.13, 40013,5369500,08/18/1946,1946,8,18,4500,127.44, 40013,5369500,08/19/1946,1946,8,19,3120,88.36, 40013,5369500,08/20/1946,1946,8,20,3510,99.40, 40013,5369500,08/21/1946,1946,8,21,3600,101.95, 40013,5369500,08/22/1946,1946,8,22,3760,106.48, 40013,5369500,08/23/1946,1946,8,23,3430,97.14, 40013,5369500,08/24/1946,1946,8,24,3600,101.95, 40013,5369500,08/25/1946,1946,8,25,3120,88.36, 40013,5369500,08/26/1946,1946,8,26,2580,73.07, 40013,5369500,08/27/1946,1946,8,27,3430,97.14, 40013,5369500,08/28/1946,1946,8,28,4400,124.61, 40013,5369500,08/29/1946,1946,8,29,3510,99.40, 40013,5369500,08/30/1946,1946,8,30,3430,97.14, 40013,5369500,08/31/1946,1946,8,31,3270,92.61, 40013,5369500,09/01/1946,1946,9,1,3430,97.14, 40013,5369500,09/02/1946,1946,9,2,2640,74.76, 40013,5369500,09/03/1946,1946,9,3,2580,73.07, 40013,5369500,09/04/1946,1946,9,4,3430,97.14, 40013,5369500,09/05/1946,1946,9,5,3850,109.03, 40013,5369500,09/06/1946,1946,9,6,4890,138.48, 40013,5369500,09/07/1946,1946,9,7,4690,132.82, 40013,5369500,09/08/1946,1946,9,8,5100,144.43, 40013,5369500,09/09/1946,1946,9,9,4890,138.48, 40013,5369500,09/10/1946,1946,9,10,8470,239.87, 40013,5369500,09/11/1946,1946,9,11,7100,201.07, 40013,5369500,09/12/1946,1946,9,12,6020,170.49, 40013,5369500,09/13/1946,1946,9,13,5100,144.43, 40013,5369500,09/14/1946,1946,9,14,4990,141.32, 40013,5369500,09/15/1946,1946,9,15,5310,150.38, 40013,5369500,09/16/1946,1946,9,16,3680,104.22, 40013,5369500,09/17/1946,1946,9,17,4890,138.48, 40013,5369500,09/18/1946,1946,9,18,4690,132.82, 40013,5369500,09/19/1946,1946,9,19,3680,104.22, 40013,5369500,09/20/1946,1946,9,20,5100,144.43, 40013,5369500,09/21/1946,1946,9,21,4030,114.13, 40013,5369500,09/22/1946,1946,9,22,3600,101.95, 40013,5369500,09/23/1946,1946,9,23,3350,94.87, 40013,5369500,09/24/1946,1946,9,24,4690,132.82, 40013,5369500,09/25/1946,1946,9,25,5420,153.49, 40013,5369500,09/26/1946,1946,9,26,6020,170.49, 40013,5369500,09/27/1946,1946,9,27,6810,192.86, 40013,5369500,09/28/1946,1946,9,28,7100,201.07, 40013,5369500,09/29/1946,1946,9,29,6950,196.82, 40013,5369500,09/30/1946,1946,9,30,5770,163.41, 40013,5369500,10/01/1946,1946,10,1,5620,159.16, 40013,5369500,10/02/1946,1946,10,2,5050,143.02, 40013,5369500,10/03/1946,1946,10,3,4620,130.84, 40013,5369500,10/04/1946,1946,10,4,5050,143.02, 40013,5369500,10/05/1946,1946,10,5,5500,155.76, 40013,5369500,10/06/1946,1946,10,6,4200,118.94, 40013,5369500,10/07/1946,1946,10,7,2940,83.26, 40013,5369500,10/08/1946,1946,10,8,4400,124.61, 40013,5369500,10/09/1946,1946,10,9,4720,133.67, 40013,5369500,10/10/1946,1946,10,10,4940,139.90, 40013,5369500,10/11/1946,1946,10,11,6480,183.51, 40013,5369500,10/12/1946,1946,10,12,7380,209.00, 40013,5369500,10/13/1946,1946,10,13,9350,264.79, 40013,5369500,10/14/1946,1946,10,14,7650,216.65, 40013,5369500,10/15/1946,1946,10,15,6720,190.31, 40013,5369500,10/16/1946,1946,10,16,6980,197.67, 40013,5369500,10/17/1946,1946,10,17,6220,176.15, 40013,5369500,10/18/1946,1946,10,18,6350,179.83, 40013,5369500,10/19/1946,1946,10,19,6850,193.99, 40013,5369500,10/20/1946,1946,10,20,6720,190.31, 40013,5369500,10/21/1946,1946,10,21,5500,155.76, 40013,5369500,10/22/1946,1946,10,22,5390,152.64, 40013,5369500,10/23/1946,1946,10,23,5390,152.64, 40013,5369500,10/24/1946,1946,10,24,5500,155.76, 40013,5369500,10/25/1946,1946,10,25,7380,209.00, 40013,5369500,10/26/1946,1946,10,26,12400,351.17, 40013,5369500,10/27/1946,1946,10,27,19000,538.08, 40013,5369500,10/28/1946,1946,10,28,16000,453.12, 40013,5369500,10/29/1946,1946,10,29,13400,379.49, 40013,5369500,10/30/1946,1946,10,30,12100,342.67, 40013,5369500,10/31/1946,1946,10,31,13100,370.99, 40013,5369500,11/01/1946,1946,11,1,16000,453.12, 40013,5369500,11/02/1946,1946,11,2,16900,478.61, 40013,5369500,11/03/1946,1946,11,3,13400,379.49, 40013,5369500,11/04/1946,1946,11,4,12400,351.17, 40013,5369500,11/05/1946,1946,11,5,11500,325.68, 40013,5369500,11/06/1946,1946,11,6,10900,308.69, 40013,5369500,11/07/1946,1946,11,7,10600,300.19, 40013,5369500,11/08/1946,1946,11,8,10900,308.69, 40013,5369500,11/09/1946,1946,11,9,13100,370.99, 40013,5369500,11/10/1946,1946,11,10,16400,464.45, 40013,5369500,11/11/1946,1946,11,11,18100,512.59, 40013,5369500,11/12/1946,1946,11,12,17300,489.94, 40013,5369500,11/13/1946,1946,11,13,14500,410.64, 40013,5369500,11/14/1946,1946,11,14,14100,399.31, 40013,5369500,11/15/1946,1946,11,15,13400,379.49, 40013,5369500,11/16/1946,1946,11,16,13100,370.99, 40013,5369500,11/17/1946,1946,11,17,12400,351.17, 40013,5369500,11/18/1946,1946,11,18,12400,351.17, 40013,5369500,11/19/1946,1946,11,19,12400,351.17, 40013,5369500,11/20/1946,1946,11,20,10600,300.19, 40013,5369500,11/21/1946,1946,11,21,9350,264.79, 40013,5369500,11/22/1946,1946,11,22,9060,256.58, 40013,5369500,11/23/1946,1946,11,23,8480,240.15, 40013,5369500,11/24/1946,1946,11,24,6600,186.91, 40013,5369500,11/25/1946,1946,11,25,5390,152.64, 40013,5369500,11/26/1946,1946,11,26,7650,216.65, 40013,5369500,11/27/1946,1946,11,27,7380,209.00, 40013,5369500,11/28/1946,1946,11,28,7110,201.36, 40013,5369500,11/29/1946,1946,11,29,5050,143.02, 40013,5369500,11/30/1946,1946,11,30,6980,197.67, 40013,5369500,12/01/1946,1946,12,1,6480,183.51, 40013,5369500,12/02/1946,1946,12,2,4100,116.11, 40013,5369500,12/03/1946,1946,12,3,5390,152.64, 40013,5369500,12/04/1946,1946,12,4,4940,139.90, 40013,5369500,12/05/1946,1946,12,5,4620,130.84, 40013,5369500,12/06/1946,1946,12,6,5160,146.13, 40013,5369500,12/07/1946,1946,12,7,5050,143.02, 40013,5369500,12/08/1946,1946,12,8,5160,146.13, 40013,5369500,12/09/1946,1946,12,9,5740,162.56, 40013,5369500,12/10/1946,1946,12,10,6850,193.99, 40013,5369500,12/11/1946,1946,12,11,6720,190.31, 40013,5369500,12/12/1946,1946,12,12,8480,240.15, 40013,5369500,12/13/1946,1946,12,13,7920,224.29, 40013,5369500,12/14/1946,1946,12,14,6600,186.91, 40013,5369500,12/15/1946,1946,12,15,6350,179.83, 40013,5369500,12/16/1946,1946,12,16,4300,121.78, 40013,5369500,12/17/1946,1946,12,17,7000,198.24, 40013,5369500,12/18/1946,1946,12,18,5500,155.76, 40013,5369500,12/19/1946,1946,12,19,5000,141.60, 40013,5369500,12/20/1946,1946,12,20,4500,127.44, 40013,5369500,12/21/1946,1946,12,21,5000,141.60, 40013,5369500,12/22/1946,1946,12,22,4000,113.28, 40013,5369500,12/23/1946,1946,12,23,3500,99.12, 40013,5369500,12/24/1946,1946,12,24,4500,127.44, 40013,5369500,12/25/1946,1946,12,25,4000,113.28, 40013,5369500,12/26/1946,1946,12,26,5300,150.10, 40013,5369500,12/27/1946,1946,12,27,5800,164.26, 40013,5369500,12/28/1946,1946,12,28,6200,175.58, 40013,5369500,12/29/1946,1946,12,29,5800,164.26, 40013,5369500,12/30/1946,1946,12,30,4700,133.10, 40013,5369500,12/31/1946,1946,12,31,5600,158.59, 40013,5369500,01/01/1947,1947,1,1,4500,127.44, 40013,5369500,01/02/1947,1947,1,2,4300,121.78, 40013,5369500,01/03/1947,1947,1,3,5400,152.93, 40013,5369500,01/04/1947,1947,1,4,5600,158.59, 40013,5369500,01/05/1947,1947,1,5,4500,127.44, 40013,5369500,01/06/1947,1947,1,6,4500,127.44, 40013,5369500,01/07/1947,1947,1,7,5800,164.26, 40013,5369500,01/08/1947,1947,1,8,5900,167.09, 40013,5369500,01/09/1947,1947,1,9,5200,147.26, 40013,5369500,01/10/1947,1947,1,10,5200,147.26, 40013,5369500,01/11/1947,1947,1,11,5280,149.53, 40013,5369500,01/12/1947,1947,1,12,5000,141.60, 40013,5369500,01/13/1947,1947,1,13,4500,127.44, 40013,5369500,01/14/1947,1947,1,14,6000,169.92, 40013,5369500,01/15/1947,1947,1,15,5600,158.59, 40013,5369500,01/16/1947,1947,1,16,6000,169.92, 40013,5369500,01/17/1947,1947,1,17,5000,141.60, 40013,5369500,01/18/1947,1947,1,18,4500,127.44, 40013,5369500,01/19/1947,1947,1,19,5000,141.60, 40013,5369500,01/20/1947,1947,1,20,4100,116.11, 40013,5369500,01/21/1947,1947,1,21,5500,155.76, 40013,5369500,01/22/1947,1947,1,22,6200,175.58, 40013,5369500,01/23/1947,1947,1,23,5300,150.10, 40013,5369500,01/24/1947,1947,1,24,4800,135.94, 40013,5369500,01/25/1947,1947,1,25,5200,147.26, 40013,5369500,01/26/1947,1947,1,26,5400,152.93, 40013,5369500,01/27/1947,1947,1,27,4500,127.44, 40013,5369500,01/28/1947,1947,1,28,5100,144.43, 40013,5369500,01/29/1947,1947,1,29,6000,169.92, 40013,5369500,01/30/1947,1947,1,30,5800,164.26, 40013,5369500,01/31/1947,1947,1,31,5700,161.42, 40013,5369500,02/01/1947,1947,2,1,6000,169.92, 40013,5369500,02/02/1947,1947,2,2,5600,158.59, 40013,5369500,02/03/1947,1947,2,3,5000,141.60, 40013,5369500,02/04/1947,1947,2,4,6000,169.92, 40013,5369500,02/05/1947,1947,2,5,6100,172.75, 40013,5369500,02/06/1947,1947,2,6,5300,150.10, 40013,5369500,02/07/1947,1947,2,7,5000,141.60, 40013,5369500,02/08/1947,1947,2,8,4900,138.77, 40013,5369500,02/09/1947,1947,2,9,4400,124.61, 40013,5369500,02/10/1947,1947,2,10,4000,113.28, 40013,5369500,02/11/1947,1947,2,11,5000,141.60, 40013,5369500,02/12/1947,1947,2,12,5000,141.60, 40013,5369500,02/13/1947,1947,2,13,4000,113.28, 40013,5369500,02/14/1947,1947,2,14,4500,127.44, 40013,5369500,02/15/1947,1947,2,15,5000,141.60, 40013,5369500,02/16/1947,1947,2,16,4500,127.44, 40013,5369500,02/17/1947,1947,2,17,4000,113.28, 40013,5369500,02/18/1947,1947,2,18,6000,169.92, 40013,5369500,02/19/1947,1947,2,19,6800,192.58, 40013,5369500,02/20/1947,1947,2,20,6800,192.58, 40013,5369500,02/21/1947,1947,2,21,6500,184.08, 40013,5369500,02/22/1947,1947,2,22,6000,169.92, 40013,5369500,02/23/1947,1947,2,23,4700,133.10, 40013,5369500,02/24/1947,1947,2,24,3500,99.12, 40013,5369500,02/25/1947,1947,2,25,5000,141.60, 40013,5369500,02/26/1947,1947,2,26,4900,138.77, 40013,5369500,02/27/1947,1947,2,27,4600,130.27, 40013,5369500,02/28/1947,1947,2,28,4200,118.94, 40013,5369500,03/01/1947,1947,3,1,4000,113.28, 40013,5369500,03/02/1947,1947,3,2,3500,99.12, 40013,5369500,03/03/1947,1947,3,3,3000,84.96, 40013,5369500,03/04/1947,1947,3,4,5000,141.60, 40013,5369500,03/05/1947,1947,3,5,5400,152.93, 40013,5369500,03/06/1947,1947,3,6,5400,152.93, 40013,5369500,03/07/1947,1947,3,7,5200,147.26, 40013,5369500,03/08/1947,1947,3,8,4900,138.77, 40013,5369500,03/09/1947,1947,3,9,4040,114.41, 40013,5369500,03/10/1947,1947,3,10,3000,84.96, 40013,5369500,03/11/1947,1947,3,11,7000,198.24, 40013,5369500,03/12/1947,1947,3,12,7400,209.57, 40013,5369500,03/13/1947,1947,3,13,7500,212.40, 40013,5369500,03/14/1947,1947,3,14,7600,215.23, 40013,5369500,03/15/1947,1947,3,15,7200,203.90, 40013,5369500,03/16/1947,1947,3,16,5600,158.59, 40013,5369500,03/17/1947,1947,3,17,5000,141.60, 40013,5369500,03/18/1947,1947,3,18,7100,201.07, 40013,5369500,03/19/1947,1947,3,19,7000,198.24, 40013,5369500,03/20/1947,1947,3,20,7000,198.24, 40013,5369500,03/21/1947,1947,3,21,7000,198.24, 40013,5369500,03/22/1947,1947,3,22,6400,181.25, 40013,5369500,03/23/1947,1947,3,23,5050,143.02, 40013,5369500,03/24/1947,1947,3,24,5390,152.64, 40013,5369500,03/25/1947,1947,3,25,9650,273.29, 40013,5369500,03/26/1947,1947,3,26,10600,300.19, 40013,5369500,03/27/1947,1947,3,27,9060,256.58, 40013,5369500,03/28/1947,1947,3,28,7650,216.65, 40013,5369500,03/29/1947,1947,3,29,6480,183.51, 40013,5369500,03/30/1947,1947,3,30,5050,143.02, 40013,5369500,03/31/1947,1947,3,31,4400,124.61, 40013,5369500,04/01/1947,1947,4,1,5740,162.56, 40013,5369500,04/02/1947,1947,4,2,6850,193.99, 40013,5369500,04/03/1947,1947,4,3,6480,183.51, 40013,5369500,04/04/1947,1947,4,4,10300,291.70, 40013,5369500,04/05/1947,1947,4,5,13100,370.99, 40013,5369500,04/06/1947,1947,4,6,16400,464.45, 40013,5369500,04/07/1947,1947,4,7,21200,600.38, 40013,5369500,04/08/1947,1947,4,8,31500,892.08, 40013,5369500,04/09/1947,1947,4,9,32500,920.40, 40013,5369500,04/10/1947,1947,4,10,26700,756.14, 40013,5369500,04/11/1947,1947,4,11,20800,589.06, 40013,5369500,04/12/1947,1947,4,12,22600,640.03, 40013,5369500,04/13/1947,1947,4,13,26700,756.14, 40013,5369500,04/14/1947,1947,4,14,24600,696.67, 40013,5369500,04/15/1947,1947,4,15,20800,589.06, 40013,5369500,04/16/1947,1947,4,16,19000,538.08, 40013,5369500,04/17/1947,1947,4,17,16900,478.61, 40013,5369500,04/18/1947,1947,4,18,14500,410.64, 40013,5369500,04/19/1947,1947,4,19,13800,390.82, 40013,5369500,04/20/1947,1947,4,20,13100,370.99, 40013,5369500,04/21/1947,1947,4,21,11500,325.68, 40013,5369500,04/22/1947,1947,4,22,9950,281.78, 40013,5369500,04/23/1947,1947,4,23,11800,334.18, 40013,5369500,04/24/1947,1947,4,24,12800,362.50, 40013,5369500,04/25/1947,1947,4,25,17700,501.26, 40013,5369500,04/26/1947,1947,4,26,22200,628.70, 40013,5369500,04/27/1947,1947,4,27,18100,512.59, 40013,5369500,04/28/1947,1947,4,28,14800,419.14, 40013,5369500,04/29/1947,1947,4,29,14500,410.64, 40013,5369500,04/30/1947,1947,4,30,13400,379.49, 40013,5369500,05/01/1947,1947,5,1,12100,342.67, 40013,5369500,05/02/1947,1947,5,2,13400,379.49, 40013,5369500,05/03/1947,1947,5,3,14100,399.31, 40013,5369500,05/04/1947,1947,5,4,17700,501.26, 40013,5369500,05/05/1947,1947,5,5,15600,441.79, 40013,5369500,05/06/1947,1947,5,6,13400,379.49, 40013,5369500,05/07/1947,1947,5,7,13400,379.49, 40013,5369500,05/08/1947,1947,5,8,11500,325.68, 40013,5369500,05/09/1947,1947,5,9,10900,308.69, 40013,5369500,05/10/1947,1947,5,10,9950,281.78, 40013,5369500,05/11/1947,1947,5,11,9650,273.29, 40013,5369500,05/12/1947,1947,5,12,7110,201.36, 40013,5369500,05/13/1947,1947,5,13,8480,240.15, 40013,5369500,05/14/1947,1947,5,14,9350,264.79, 40013,5369500,05/15/1947,1947,5,15,11500,325.68, 40013,5369500,05/16/1947,1947,5,16,9650,273.29, 40013,5369500,05/17/1947,1947,5,17,10900,308.69, 40013,5369500,05/18/1947,1947,5,18,10600,300.19, 40013,5369500,05/19/1947,1947,5,19,9350,264.79, 40013,5369500,05/20/1947,1947,5,20,10600,300.19, 40013,5369500,05/21/1947,1947,5,21,12400,351.17, 40013,5369500,05/22/1947,1947,5,22,11800,334.18, 40013,5369500,05/23/1947,1947,5,23,12800,362.50, 40013,5369500,05/24/1947,1947,5,24,12400,351.17, 40013,5369500,05/25/1947,1947,5,25,12400,351.17, 40013,5369500,05/26/1947,1947,5,26,12100,342.67, 40013,5369500,05/27/1947,1947,5,27,12100,342.67, 40013,5369500,05/28/1947,1947,5,28,11500,325.68, 40013,5369500,05/29/1947,1947,5,29,10900,308.69, 40013,5369500,05/30/1947,1947,5,30,10600,300.19, 40013,5369500,05/31/1947,1947,5,31,7380,209.00, 40013,5369500,06/01/1947,1947,6,1,7110,201.36, 40013,5369500,06/02/1947,1947,6,2,6480,183.51, 40013,5369500,06/03/1947,1947,6,3,7650,216.65, 40013,5369500,06/04/1947,1947,6,4,7650,216.65, 40013,5369500,06/05/1947,1947,6,5,7920,224.29, 40013,5369500,06/06/1947,1947,6,6,11200,317.18, 40013,5369500,06/07/1947,1947,6,7,14500,410.64, 40013,5369500,06/08/1947,1947,6,8,16000,453.12, 40013,5369500,06/09/1947,1947,6,9,13400,379.49, 40013,5369500,06/10/1947,1947,6,10,12800,362.50, 40013,5369500,06/11/1947,1947,6,11,12800,362.50, 40013,5369500,06/12/1947,1947,6,12,12100,342.67, 40013,5369500,06/13/1947,1947,6,13,12100,342.67, 40013,5369500,06/14/1947,1947,6,14,12800,362.50, 40013,5369500,06/15/1947,1947,6,15,13400,379.49, 40013,5369500,06/16/1947,1947,6,16,13100,370.99, 40013,5369500,06/17/1947,1947,6,17,13100,370.99, 40013,5369500,06/18/1947,1947,6,18,12400,351.17, 40013,5369500,06/19/1947,1947,6,19,11200,317.18, 40013,5369500,06/20/1947,1947,6,20,9350,264.79, 40013,5369500,06/21/1947,1947,6,21,9950,281.78, 40013,5369500,06/22/1947,1947,6,22,7650,216.65, 40013,5369500,06/23/1947,1947,6,23,4830,136.79, 40013,5369500,06/24/1947,1947,6,24,6850,193.99, 40013,5369500,06/25/1947,1947,6,25,6850,193.99, 40013,5369500,06/26/1947,1947,6,26,6480,183.51, 40013,5369500,06/27/1947,1947,6,27,6980,197.67, 40013,5369500,06/28/1947,1947,6,28,6600,186.91, 40013,5369500,06/29/1947,1947,6,29,6100,172.75, 40013,5369500,06/30/1947,1947,6,30,4200,118.94, 40013,5369500,07/01/1947,1947,7,1,5740,162.56, 40013,5369500,07/02/1947,1947,7,2,5280,149.53, 40013,5369500,07/03/1947,1947,7,3,5390,152.64, 40013,5369500,07/04/1947,1947,7,4,5050,143.02, 40013,5369500,07/05/1947,1947,7,5,3700,104.78, 40013,5369500,07/06/1947,1947,7,6,3500,99.12, 40013,5369500,07/07/1947,1947,7,7,3120,88.36, 40013,5369500,07/08/1947,1947,7,8,4200,118.94, 40013,5369500,07/09/1947,1947,7,9,4200,118.94, 40013,5369500,07/10/1947,1947,7,10,4200,118.94, 40013,5369500,07/11/1947,1947,7,11,3800,107.62, 40013,5369500,07/12/1947,1947,7,12,3900,110.45, 40013,5369500,07/13/1947,1947,7,13,3400,96.29, 40013,5369500,07/14/1947,1947,7,14,2760,78.16, 40013,5369500,07/15/1947,1947,7,15,3900,110.45, 40013,5369500,07/16/1947,1947,7,16,4200,118.94, 40013,5369500,07/17/1947,1947,7,17,4200,118.94, 40013,5369500,07/18/1947,1947,7,18,4200,118.94, 40013,5369500,07/19/1947,1947,7,19,3900,110.45, 40013,5369500,07/20/1947,1947,7,20,3030,85.81, 40013,5369500,07/21/1947,1947,7,21,2590,73.35, 40013,5369500,07/22/1947,1947,7,22,2760,78.16, 40013,5369500,07/23/1947,1947,7,23,3310,93.74, 40013,5369500,07/24/1947,1947,7,24,3700,104.78, 40013,5369500,07/25/1947,1947,7,25,4100,116.11, 40013,5369500,07/26/1947,1947,7,26,4400,124.61, 40013,5369500,07/27/1947,1947,7,27,6980,197.67, 40013,5369500,07/28/1947,1947,7,28,6350,179.83, 40013,5369500,07/29/1947,1947,7,29,5740,162.56, 40013,5369500,07/30/1947,1947,7,30,5050,143.02, 40013,5369500,07/31/1947,1947,7,31,4620,130.84, 40013,5369500,08/01/1947,1947,8,1,4300,121.78, 40013,5369500,08/02/1947,1947,8,2,4620,130.84, 40013,5369500,08/03/1947,1947,8,3,3400,96.29, 40013,5369500,08/04/1947,1947,8,4,2760,78.16, 40013,5369500,08/05/1947,1947,8,5,4000,113.28, 40013,5369500,08/06/1947,1947,8,6,4400,124.61, 40013,5369500,08/07/1947,1947,8,7,4200,118.94, 40013,5369500,08/08/1947,1947,8,8,3900,110.45, 40013,5369500,08/09/1947,1947,8,9,3900,110.45, 40013,5369500,08/10/1947,1947,8,10,3310,93.74, 40013,5369500,08/11/1947,1947,8,11,2420,68.53, 40013,5369500,08/12/1947,1947,8,12,3120,88.36, 40013,5369500,08/13/1947,1947,8,13,4100,116.11, 40013,5369500,08/14/1947,1947,8,14,4000,113.28, 40013,5369500,08/15/1947,1947,8,15,3400,96.29, 40013,5369500,08/16/1947,1947,8,16,3120,88.36, 40013,5369500,08/17/1947,1947,8,17,2590,73.35, 40013,5369500,08/18/1947,1947,8,18,2590,73.35, 40013,5369500,08/19/1947,1947,8,19,5280,149.53, 40013,5369500,08/20/1947,1947,8,20,5740,162.56, 40013,5369500,08/21/1947,1947,8,21,5620,159.16, 40013,5369500,08/22/1947,1947,8,22,4620,130.84, 40013,5369500,08/23/1947,1947,8,23,4620,130.84, 40013,5369500,08/24/1947,1947,8,24,3800,107.62, 40013,5369500,08/25/1947,1947,8,25,3400,96.29, 40013,5369500,08/26/1947,1947,8,26,5500,155.76, 40013,5369500,08/27/1947,1947,8,27,4940,139.90, 40013,5369500,08/28/1947,1947,8,28,4830,136.79, 40013,5369500,08/29/1947,1947,8,29,5160,146.13, 40013,5369500,08/30/1947,1947,8,30,5050,143.02, 40013,5369500,08/31/1947,1947,8,31,4100,116.11, 40013,5369500,09/01/1947,1947,9,1,3900,110.45, 40013,5369500,09/02/1947,1947,9,2,4000,113.28, 40013,5369500,09/03/1947,1947,9,3,5740,162.56, 40013,5369500,09/04/1947,1947,9,4,5500,155.76, 40013,5369500,09/05/1947,1947,9,5,5500,155.76, 40013,5369500,09/06/1947,1947,9,6,4720,133.67, 40013,5369500,09/07/1947,1947,9,7,4100,116.11, 40013,5369500,09/08/1947,1947,9,8,3120,88.36, 40013,5369500,09/09/1947,1947,9,9,4830,136.79, 40013,5369500,09/10/1947,1947,9,10,5050,143.02, 40013,5369500,09/11/1947,1947,9,11,5620,159.16, 40013,5369500,09/12/1947,1947,9,12,5740,162.56, 40013,5369500,09/13/1947,1947,9,13,4940,139.90, 40013,5369500,09/14/1947,1947,9,14,3900,110.45, 40013,5369500,09/15/1947,1947,9,15,3120,88.36, 40013,5369500,09/16/1947,1947,9,16,3600,101.95, 40013,5369500,09/17/1947,1947,9,17,3900,110.45, 40013,5369500,09/18/1947,1947,9,18,4720,133.67, 40013,5369500,09/19/1947,1947,9,19,5050,143.02, 40013,5369500,09/20/1947,1947,9,20,4720,133.67, 40013,5369500,09/21/1947,1947,9,21,4000,113.28, 40013,5369500,09/22/1947,1947,9,22,2760,78.16, 40013,5369500,09/23/1947,1947,9,23,3800,107.62, 40013,5369500,09/24/1947,1947,9,24,4100,116.11, 40013,5369500,09/25/1947,1947,9,25,3700,104.78, 40013,5369500,09/26/1947,1947,9,26,3700,104.78, 40013,5369500,09/27/1947,1947,9,27,3800,107.62, 40013,5369500,09/28/1947,1947,9,28,3800,107.62, 40013,5369500,09/29/1947,1947,9,29,2940,83.26, 40013,5369500,09/30/1947,1947,9,30,3800,107.62, 40013,5369500,10/01/1947,1947,10,1,4000,113.28, 40013,5369500,10/02/1947,1947,10,2,4510,127.72, 40013,5369500,10/03/1947,1947,10,3,4200,118.94, 40013,5369500,10/04/1947,1947,10,4,4100,116.11, 40013,5369500,10/05/1947,1947,10,5,3600,101.95, 40013,5369500,10/06/1947,1947,10,6,2500,70.80, 40013,5369500,10/07/1947,1947,10,7,3500,99.12, 40013,5369500,10/08/1947,1947,10,8,3700,104.78, 40013,5369500,10/09/1947,1947,10,9,3900,110.45, 40013,5369500,10/10/1947,1947,10,10,3900,110.45, 40013,5369500,10/11/1947,1947,10,11,3800,107.62, 40013,5369500,10/12/1947,1947,10,12,3800,107.62, 40013,5369500,10/13/1947,1947,10,13,2590,73.35, 40013,5369500,10/14/1947,1947,10,14,3900,110.45, 40013,5369500,10/15/1947,1947,10,15,4000,113.28, 40013,5369500,10/16/1947,1947,10,16,4000,113.28, 40013,5369500,10/17/1947,1947,10,17,3800,107.62, 40013,5369500,10/18/1947,1947,10,18,3800,107.62, 40013,5369500,10/19/1947,1947,10,19,3800,107.62, 40013,5369500,10/20/1947,1947,10,20,2500,70.80, 40013,5369500,10/21/1947,1947,10,21,3400,96.29, 40013,5369500,10/22/1947,1947,10,22,4000,113.28, 40013,5369500,10/23/1947,1947,10,23,4000,113.28, 40013,5369500,10/24/1947,1947,10,24,4100,116.11, 40013,5369500,10/25/1947,1947,10,25,4620,130.84, 40013,5369500,10/26/1947,1947,10,26,3310,93.74, 40013,5369500,10/27/1947,1947,10,27,2850,80.71, 40013,5369500,10/28/1947,1947,10,28,3500,99.12, 40013,5369500,10/29/1947,1947,10,29,3900,110.45, 40013,5369500,10/30/1947,1947,10,30,4000,113.28, 40013,5369500,10/31/1947,1947,10,31,4300,121.78, 40013,5369500,11/01/1947,1947,11,1,4200,118.94, 40013,5369500,11/02/1947,1947,11,2,3030,85.81, 40013,5369500,11/03/1947,1947,11,3,2760,78.16, 40013,5369500,11/04/1947,1947,11,4,3500,99.12, 40013,5369500,11/05/1947,1947,11,5,4720,133.67, 40013,5369500,11/06/1947,1947,11,6,4620,130.84, 40013,5369500,11/07/1947,1947,11,7,4620,130.84, 40013,5369500,11/08/1947,1947,11,8,4720,133.67, 40013,5369500,11/09/1947,1947,11,9,3800,107.62, 40013,5369500,11/10/1947,1947,11,10,3030,85.81, 40013,5369500,11/11/1947,1947,11,11,4100,116.11, 40013,5369500,11/12/1947,1947,11,12,4000,113.28, 40013,5369500,11/13/1947,1947,11,13,4100,116.11, 40013,5369500,11/14/1947,1947,11,14,4300,121.78, 40013,5369500,11/15/1947,1947,11,15,4720,133.67, 40013,5369500,11/16/1947,1947,11,16,3800,107.62, 40013,5369500,11/17/1947,1947,11,17,3030,85.81, 40013,5369500,11/18/1947,1947,11,18,4000,113.28, 40013,5369500,11/19/1947,1947,11,19,4720,133.67, 40013,5369500,11/20/1947,1947,11,20,4720,133.67, 40013,5369500,11/21/1947,1947,11,21,4720,133.67, 40013,5369500,11/22/1947,1947,11,22,5280,149.53, 40013,5369500,11/23/1947,1947,11,23,3900,110.45, 40013,5369500,11/24/1947,1947,11,24,3220,91.19, 40013,5369500,11/25/1947,1947,11,25,4510,127.72, 40013,5369500,11/26/1947,1947,11,26,4400,124.61, 40013,5369500,11/27/1947,1947,11,27,4200,118.94, 40013,5369500,11/28/1947,1947,11,28,2850,80.71, 40013,5369500,11/29/1947,1947,11,29,4620,130.84, 40013,5369500,11/30/1947,1947,11,30,4100,116.11, 40013,5369500,12/01/1947,1947,12,1,2900,82.13, 40013,5369500,12/02/1947,1947,12,2,3900,110.45, 40013,5369500,12/03/1947,1947,12,3,4050,114.70, 40013,5369500,12/04/1947,1947,12,4,4100,116.11, 40013,5369500,12/05/1947,1947,12,5,4150,117.53, 40013,5369500,12/06/1947,1947,12,6,4100,116.11, 40013,5369500,12/07/1947,1947,12,7,4000,113.28, 40013,5369500,12/08/1947,1947,12,8,3500,99.12, 40013,5369500,12/09/1947,1947,12,9,3500,99.12, 40013,5369500,12/10/1947,1947,12,10,4900,138.77, 40013,5369500,12/11/1947,1947,12,11,4850,137.35, 40013,5369500,12/12/1947,1947,12,12,4800,135.94, 40013,5369500,12/13/1947,1947,12,13,4700,133.10, 40013,5369500,12/14/1947,1947,12,14,3600,101.95, 40013,5369500,12/15/1947,1947,12,15,3000,84.96, 40013,5369500,12/16/1947,1947,12,16,3000,84.96, 40013,5369500,12/17/1947,1947,12,17,4500,127.44, 40013,5369500,12/18/1947,1947,12,18,4600,130.27, 40013,5369500,12/19/1947,1947,12,19,4700,133.10, 40013,5369500,12/20/1947,1947,12,20,4700,133.10, 40013,5369500,12/21/1947,1947,12,21,3300,93.46, 40013,5369500,12/22/1947,1947,12,22,3000,84.96, 40013,5369500,12/23/1947,1947,12,23,4200,118.94, 40013,5369500,12/24/1947,1947,12,24,5200,147.26, 40013,5369500,12/25/1947,1947,12,25,3300,93.46, 40013,5369500,12/26/1947,1947,12,26,2100,59.47, 40013,5369500,12/27/1947,1947,12,27,4500,127.44, 40013,5369500,12/28/1947,1947,12,28,3700,104.78, 40013,5369500,12/29/1947,1947,12,29,2900,82.13, 40013,5369500,12/30/1947,1947,12,30,4600,130.27, 40013,5369500,12/31/1947,1947,12,31,5200,147.26, 40013,5369500,01/01/1948,1948,1,1,3500,99.12, 40013,5369500,01/02/1948,1948,1,2,2500,70.80, 40013,5369500,01/03/1948,1948,1,3,3000,84.96, 40013,5369500,01/04/1948,1948,1,4,3500,99.12, 40013,5369500,01/05/1948,1948,1,5,2600,73.63, 40013,5369500,01/06/1948,1948,1,6,3800,107.62, 40013,5369500,01/07/1948,1948,1,7,4500,127.44, 40013,5369500,01/08/1948,1948,1,8,4400,124.61, 40013,5369500,01/09/1948,1948,1,9,4200,118.94, 40013,5369500,01/10/1948,1948,1,10,3900,110.45, 40013,5369500,01/11/1948,1948,1,11,3500,99.12, 40013,5369500,01/12/1948,1948,1,12,2700,76.46, 40013,5369500,01/13/1948,1948,1,13,3300,93.46, 40013,5369500,01/14/1948,1948,1,14,5400,152.93, 40013,5369500,01/15/1948,1948,1,15,5400,152.93, 40013,5369500,01/16/1948,1948,1,16,5000,141.60, 40013,5369500,01/17/1948,1948,1,17,4390,124.32, 40013,5369500,01/18/1948,1948,1,18,3000,84.96, 40013,5369500,01/19/1948,1948,1,19,2700,76.46, 40013,5369500,01/20/1948,1948,1,20,4000,113.28, 40013,5369500,01/21/1948,1948,1,21,5600,158.59, 40013,5369500,01/22/1948,1948,1,22,5400,152.93, 40013,5369500,01/23/1948,1948,1,23,5100,144.43, 40013,5369500,01/24/1948,1948,1,24,4900,138.77, 40013,5369500,01/25/1948,1948,1,25,3200,90.62, 40013,5369500,01/26/1948,1948,1,26,2700,76.46, 40013,5369500,01/27/1948,1948,1,27,4600,130.27, 40013,5369500,01/28/1948,1948,1,28,4600,130.27, 40013,5369500,01/29/1948,1948,1,29,3400,96.29, 40013,5369500,01/30/1948,1948,1,30,2800,79.30, 40013,5369500,01/31/1948,1948,1,31,2800,79.30, 40013,5369500,02/01/1948,1948,2,1,2900,82.13, 40013,5369500,02/02/1948,1948,2,2,2650,75.05, 40013,5369500,02/03/1948,1948,2,3,3500,99.12, 40013,5369500,02/04/1948,1948,2,4,3900,110.45, 40013,5369500,02/05/1948,1948,2,5,3400,96.29, 40013,5369500,02/06/1948,1948,2,6,3000,84.96, 40013,5369500,02/07/1948,1948,2,7,2700,76.46, 40013,5369500,02/08/1948,1948,2,8,2600,73.63, 40013,5369500,02/09/1948,1948,2,9,2600,73.63, 40013,5369500,02/10/1948,1948,2,10,4000,113.28, 40013,5369500,02/11/1948,1948,2,11,4200,118.94, 40013,5369500,02/12/1948,1948,2,12,3300,93.46, 40013,5369500,02/13/1948,1948,2,13,2800,79.30, 40013,5369500,02/14/1948,1948,2,14,2700,76.46, 40013,5369500,02/15/1948,1948,2,15,2750,77.88, 40013,5369500,02/16/1948,1948,2,16,3000,84.96, 40013,5369500,02/17/1948,1948,2,17,4300,121.78, 40013,5369500,02/18/1948,1948,2,18,4800,135.94, 40013,5369500,02/19/1948,1948,2,19,4900,138.77, 40013,5369500,02/20/1948,1948,2,20,5000,141.60, 40013,5369500,02/21/1948,1948,2,21,4700,133.10, 40013,5369500,02/22/1948,1948,2,22,3500,99.12, 40013,5369500,02/23/1948,1948,2,23,3200,90.62, 40013,5369500,02/24/1948,1948,2,24,4500,127.44, 40013,5369500,02/25/1948,1948,2,25,5000,141.60, 40013,5369500,02/26/1948,1948,2,26,5100,144.43, 40013,5369500,02/27/1948,1948,2,27,4600,130.27, 40013,5369500,02/28/1948,1948,2,28,4800,135.94, 40013,5369500,02/29/1948,1948,2,29,4900,138.77, 40013,5369500,03/01/1948,1948,3,1,4000,113.28, 40013,5369500,03/02/1948,1948,3,2,5000,141.60, 40013,5369500,03/03/1948,1948,3,3,6000,169.92, 40013,5369500,03/04/1948,1948,3,4,5400,152.93, 40013,5369500,03/05/1948,1948,3,5,5190,146.98, 40013,5369500,03/06/1948,1948,3,6,4900,138.77, 40013,5369500,03/07/1948,1948,3,7,4600,130.27, 40013,5369500,03/08/1948,1948,3,8,4200,118.94, 40013,5369500,03/09/1948,1948,3,9,5600,158.59, 40013,5369500,03/10/1948,1948,3,10,6200,175.58, 40013,5369500,03/11/1948,1948,3,11,6000,169.92, 40013,5369500,03/12/1948,1948,3,12,5700,161.42, 40013,5369500,03/13/1948,1948,3,13,5200,147.26, 40013,5369500,03/14/1948,1948,3,14,4800,135.94, 40013,5369500,03/15/1948,1948,3,15,4200,118.94, 40013,5369500,03/16/1948,1948,3,16,6200,175.58, 40013,5369500,03/17/1948,1948,3,17,7600,215.23, 40013,5369500,03/18/1948,1948,3,18,8500,240.72, 40013,5369500,03/19/1948,1948,3,19,9000,254.88, 40013,5369500,03/20/1948,1948,3,20,10000,283.20, 40013,5369500,03/21/1948,1948,3,21,12000,339.84, 40013,5369500,03/22/1948,1948,3,22,14000,396.48, 40013,5369500,03/23/1948,1948,3,23,17000,481.44, 40013,5369500,03/24/1948,1948,3,24,19000,538.08, 40013,5369500,03/25/1948,1948,3,25,22200,628.70, 40013,5369500,03/26/1948,1948,3,26,20800,589.06, 40013,5369500,03/27/1948,1948,3,27,18600,526.75, 40013,5369500,03/28/1948,1948,3,28,17700,501.26, 40013,5369500,03/29/1948,1948,3,29,17700,501.26, 40013,5369500,03/30/1948,1948,3,30,16400,464.45, 40013,5369500,03/31/1948,1948,3,31,14100,399.31, 40013,5369500,04/01/1948,1948,4,1,13800,390.82, 40013,5369500,04/02/1948,1948,4,2,13400,379.49, 40013,5369500,04/03/1948,1948,4,3,13100,370.99, 40013,5369500,04/04/1948,1948,4,4,13100,370.99, 40013,5369500,04/05/1948,1948,4,5,11800,334.18, 40013,5369500,04/06/1948,1948,4,6,10900,308.69, 40013,5369500,04/07/1948,1948,4,7,11800,334.18, 40013,5369500,04/08/1948,1948,4,8,12100,342.67, 40013,5369500,04/09/1948,1948,4,9,10900,308.69, 40013,5369500,04/10/1948,1948,4,10,10300,291.70, 40013,5369500,04/11/1948,1948,4,11,9650,273.29, 40013,5369500,04/12/1948,1948,4,12,9060,256.58, 40013,5369500,04/13/1948,1948,4,13,9060,256.58, 40013,5369500,04/14/1948,1948,4,14,9350,264.79, 40013,5369500,04/15/1948,1948,4,15,9060,256.58, 40013,5369500,04/16/1948,1948,4,16,8480,240.15, 40013,5369500,04/17/1948,1948,4,17,8200,232.22, 40013,5369500,04/18/1948,1948,4,18,5860,165.96, 40013,5369500,04/19/1948,1948,4,19,4940,139.90, 40013,5369500,04/20/1948,1948,4,20,6220,176.15, 40013,5369500,04/21/1948,1948,4,21,6220,176.15, 40013,5369500,04/22/1948,1948,4,22,6220,176.15, 40013,5369500,04/23/1948,1948,4,23,7110,201.36, 40013,5369500,04/24/1948,1948,4,24,7380,209.00, 40013,5369500,04/25/1948,1948,4,25,7110,201.36, 40013,5369500,04/26/1948,1948,4,26,9350,264.79, 40013,5369500,04/27/1948,1948,4,27,10900,308.69, 40013,5369500,04/28/1948,1948,4,28,11200,317.18, 40013,5369500,04/29/1948,1948,4,29,12100,342.67, 40013,5369500,04/30/1948,1948,4,30,12100,342.67, 40013,5369500,05/01/1948,1948,5,1,12100,342.67, 40013,5369500,05/02/1948,1948,5,2,11200,317.18, 40013,5369500,05/03/1948,1948,5,3,8200,232.22, 40013,5369500,05/04/1948,1948,5,4,7920,224.29, 40013,5369500,05/05/1948,1948,5,5,7380,209.00, 40013,5369500,05/06/1948,1948,5,6,6720,190.31, 40013,5369500,05/07/1948,1948,5,7,6720,190.31, 40013,5369500,05/08/1948,1948,5,8,6220,176.15, 40013,5369500,05/09/1948,1948,5,9,5390,152.64, 40013,5369500,05/10/1948,1948,5,10,4510,127.72, 40013,5369500,05/11/1948,1948,5,11,5620,159.16, 40013,5369500,05/12/1948,1948,5,12,5280,149.53, 40013,5369500,05/13/1948,1948,5,13,5280,149.53, 40013,5369500,05/14/1948,1948,5,14,4720,133.67, 40013,5369500,05/15/1948,1948,5,15,4720,133.67, 40013,5369500,05/16/1948,1948,5,16,3800,107.62, 40013,5369500,05/17/1948,1948,5,17,3310,93.74, 40013,5369500,05/18/1948,1948,5,18,3800,107.62, 40013,5369500,05/19/1948,1948,5,19,4300,121.78, 40013,5369500,05/20/1948,1948,5,20,4830,136.79, 40013,5369500,05/21/1948,1948,5,21,4720,133.67, 40013,5369500,05/22/1948,1948,5,22,4300,121.78, 40013,5369500,05/23/1948,1948,5,23,4100,116.11, 40013,5369500,05/24/1948,1948,5,24,2940,83.26, 40013,5369500,05/25/1948,1948,5,25,4510,127.72, 40013,5369500,05/26/1948,1948,5,26,4400,124.61, 40013,5369500,05/27/1948,1948,5,27,4100,116.11, 40013,5369500,05/28/1948,1948,5,28,4200,118.94, 40013,5369500,05/29/1948,1948,5,29,3900,110.45, 40013,5369500,05/30/1948,1948,5,30,2590,73.35, 40013,5369500,05/31/1948,1948,5,31,2500,70.80, 40013,5369500,06/01/1948,1948,6,1,2420,68.53, 40013,5369500,06/02/1948,1948,6,2,2500,70.80, 40013,5369500,06/03/1948,1948,6,3,3030,85.81, 40013,5369500,06/04/1948,1948,6,4,2850,80.71, 40013,5369500,06/05/1948,1948,6,5,3800,107.62, 40013,5369500,06/06/1948,1948,6,6,2680,75.90, 40013,5369500,06/07/1948,1948,6,7,2340,66.27, 40013,5369500,06/08/1948,1948,6,8,2340,66.27, 40013,5369500,06/09/1948,1948,6,9,2420,68.53, 40013,5369500,06/10/1948,1948,6,10,2760,78.16, 40013,5369500,06/11/1948,1948,6,11,2590,73.35, 40013,5369500,06/12/1948,1948,6,12,2500,70.80, 40013,5369500,06/13/1948,1948,6,13,2260,64.00, 40013,5369500,06/14/1948,1948,6,14,2180,61.74, 40013,5369500,06/15/1948,1948,6,15,2180,61.74, 40013,5369500,06/16/1948,1948,6,16,2500,70.80, 40013,5369500,06/17/1948,1948,6,17,2500,70.80, 40013,5369500,06/18/1948,1948,6,18,2850,80.71, 40013,5369500,06/19/1948,1948,6,19,3900,110.45, 40013,5369500,06/20/1948,1948,6,20,2500,70.80, 40013,5369500,06/21/1948,1948,6,21,2260,64.00, 40013,5369500,06/22/1948,1948,6,22,2760,78.16, 40013,5369500,06/23/1948,1948,6,23,3120,88.36, 40013,5369500,06/24/1948,1948,6,24,3220,91.19, 40013,5369500,06/25/1948,1948,6,25,2940,83.26, 40013,5369500,06/26/1948,1948,6,26,3500,99.12, 40013,5369500,06/27/1948,1948,6,27,2680,75.90, 40013,5369500,06/28/1948,1948,6,28,2340,66.27, 40013,5369500,06/29/1948,1948,6,29,3310,93.74, 40013,5369500,06/30/1948,1948,6,30,3700,104.78, 40013,5369500,07/01/1948,1948,7,1,3310,93.74, 40013,5369500,07/02/1948,1948,7,2,2850,80.71, 40013,5369500,07/03/1948,1948,7,3,2940,83.26, 40013,5369500,07/04/1948,1948,7,4,2420,68.53, 40013,5369500,07/05/1948,1948,7,5,2100,59.47, 40013,5369500,07/06/1948,1948,7,6,2020,57.21, 40013,5369500,07/07/1948,1948,7,7,2760,78.16, 40013,5369500,07/08/1948,1948,7,8,3500,99.12, 40013,5369500,07/09/1948,1948,7,9,2940,83.26, 40013,5369500,07/10/1948,1948,7,10,3500,99.12, 40013,5369500,07/11/1948,1948,7,11,2340,66.27, 40013,5369500,07/12/1948,1948,7,12,2020,57.21, 40013,5369500,07/13/1948,1948,7,13,3220,91.19, 40013,5369500,07/14/1948,1948,7,14,2680,75.90, 40013,5369500,07/15/1948,1948,7,15,2420,68.53, 40013,5369500,07/16/1948,1948,7,16,2180,61.74, 40013,5369500,07/17/1948,1948,7,17,2180,61.74, 40013,5369500,07/18/1948,1948,7,18,2020,57.21, 40013,5369500,07/19/1948,1948,7,19,1880,53.24, 40013,5369500,07/20/1948,1948,7,20,2180,61.74, 40013,5369500,07/21/1948,1948,7,21,2680,75.90, 40013,5369500,07/22/1948,1948,7,22,3120,88.36, 40013,5369500,07/23/1948,1948,7,23,2500,70.80, 40013,5369500,07/24/1948,1948,7,24,2260,64.00, 40013,5369500,07/25/1948,1948,7,25,2340,66.27, 40013,5369500,07/26/1948,1948,7,26,2500,70.80, 40013,5369500,07/27/1948,1948,7,27,2420,68.53, 40013,5369500,07/28/1948,1948,7,28,2260,64.00, 40013,5369500,07/29/1948,1948,7,29,2180,61.74, 40013,5369500,07/30/1948,1948,7,30,2590,73.35, 40013,5369500,07/31/1948,1948,7,31,2680,75.90, 40013,5369500,08/01/1948,1948,8,1,2340,66.27, 40013,5369500,08/02/1948,1948,8,2,2260,64.00, 40013,5369500,08/03/1948,1948,8,3,2340,66.27, 40013,5369500,08/04/1948,1948,8,4,2180,61.74, 40013,5369500,08/05/1948,1948,8,5,2100,59.47, 40013,5369500,08/06/1948,1948,8,6,2100,59.47, 40013,5369500,08/07/1948,1948,8,7,2100,59.47, 40013,5369500,08/08/1948,1948,8,8,1940,54.94, 40013,5369500,08/09/1948,1948,8,9,1880,53.24, 40013,5369500,08/10/1948,1948,8,10,2180,61.74, 40013,5369500,08/11/1948,1948,8,11,2340,66.27, 40013,5369500,08/12/1948,1948,8,12,2760,78.16, 40013,5369500,08/13/1948,1948,8,13,2760,78.16, 40013,5369500,08/14/1948,1948,8,14,2500,70.80, 40013,5369500,08/15/1948,1948,8,15,2100,59.47, 40013,5369500,08/16/1948,1948,8,16,2020,57.21, 40013,5369500,08/17/1948,1948,8,17,2180,61.74, 40013,5369500,08/18/1948,1948,8,18,3400,96.29, 40013,5369500,08/19/1948,1948,8,19,3310,93.74, 40013,5369500,08/20/1948,1948,8,20,2940,83.26, 40013,5369500,08/21/1948,1948,8,21,3310,93.74, 40013,5369500,08/22/1948,1948,8,22,2340,66.27, 40013,5369500,08/23/1948,1948,8,23,2020,57.21, 40013,5369500,08/24/1948,1948,8,24,2180,61.74, 40013,5369500,08/25/1948,1948,8,25,3120,88.36, 40013,5369500,08/26/1948,1948,8,26,2760,78.16, 40013,5369500,08/27/1948,1948,8,27,2760,78.16, 40013,5369500,08/28/1948,1948,8,28,2850,80.71, 40013,5369500,08/29/1948,1948,8,29,2680,75.90, 40013,5369500,08/30/1948,1948,8,30,2260,64.00, 40013,5369500,08/31/1948,1948,8,31,2260,64.00, 40013,5369500,09/01/1948,1948,9,1,2340,66.27, 40013,5369500,09/02/1948,1948,9,2,2100,59.47, 40013,5369500,09/03/1948,1948,9,3,2260,64.00, 40013,5369500,09/04/1948,1948,9,4,2420,68.53, 40013,5369500,09/05/1948,1948,9,5,2020,57.21, 40013,5369500,09/06/1948,1948,9,6,1910,54.09, 40013,5369500,09/07/1948,1948,9,7,1940,54.94, 40013,5369500,09/08/1948,1948,9,8,2020,57.21, 40013,5369500,09/09/1948,1948,9,9,1940,54.94, 40013,5369500,09/10/1948,1948,9,10,2020,57.21, 40013,5369500,09/11/1948,1948,9,11,2020,57.21, 40013,5369500,09/12/1948,1948,9,12,1760,49.84, 40013,5369500,09/13/1948,1948,9,13,1650,46.73, 40013,5369500,09/14/1948,1948,9,14,1460,41.35, 40013,5369500,09/15/1948,1948,9,15,1600,45.31, 40013,5369500,09/16/1948,1948,9,16,1830,51.83, 40013,5369500,09/17/1948,1948,9,17,2020,57.21, 40013,5369500,09/18/1948,1948,9,18,2500,70.80, 40013,5369500,09/19/1948,1948,9,19,1940,54.94, 40013,5369500,09/20/1948,1948,9,20,1640,46.44, 40013,5369500,09/21/1948,1948,9,21,1940,54.94, 40013,5369500,09/22/1948,1948,9,22,2500,70.80, 40013,5369500,09/23/1948,1948,9,23,2180,61.74, 40013,5369500,09/24/1948,1948,9,24,2100,59.47, 40013,5369500,09/25/1948,1948,9,25,1940,54.94, 40013,5369500,09/26/1948,1948,9,26,1760,49.84, 40013,5369500,09/27/1948,1948,9,27,2020,57.21, 40013,5369500,09/28/1948,1948,9,28,1640,46.44, 40013,5369500,09/29/1948,1948,9,29,1580,44.75, 40013,5369500,09/30/1948,1948,9,30,1560,44.18, 40013,5369500,10/01/1948,1948,10,1,1990,56.36, 40013,5369500,10/02/1948,1948,10,2,2070,58.62, 40013,5369500,10/03/1948,1948,10,3,1700,48.14, 40013,5369500,10/04/1948,1948,10,4,1390,39.36, 40013,5369500,10/05/1948,1948,10,5,2020,57.21, 40013,5369500,10/06/1948,1948,10,6,2260,64.00, 40013,5369500,10/07/1948,1948,10,7,3020,85.53, 40013,5369500,10/08/1948,1948,10,8,3020,85.53, 40013,5369500,10/09/1948,1948,10,9,2080,58.91, 40013,5369500,10/10/1948,1948,10,10,1830,51.83, 40013,5369500,10/11/1948,1948,10,11,1330,37.67, 40013,5369500,10/12/1948,1948,10,12,2080,58.91, 40013,5369500,10/13/1948,1948,10,13,2680,75.90, 40013,5369500,10/14/1948,1948,10,14,2290,64.85, 40013,5369500,10/15/1948,1948,10,15,2260,64.00, 40013,5369500,10/16/1948,1948,10,16,2310,65.42, 40013,5369500,10/17/1948,1948,10,17,2000,56.64, 40013,5369500,10/18/1948,1948,10,18,2100,59.47, 40013,5369500,10/19/1948,1948,10,19,2240,63.44, 40013,5369500,10/20/1948,1948,10,20,2510,71.08, 40013,5369500,10/21/1948,1948,10,21,2460,69.67, 40013,5369500,10/22/1948,1948,10,22,3280,92.89, 40013,5369500,10/23/1948,1948,10,23,2680,75.90, 40013,5369500,10/24/1948,1948,10,24,2180,61.74, 40013,5369500,10/25/1948,1948,10,25,1970,55.79, 40013,5369500,10/26/1948,1948,10,26,2070,58.62, 40013,5369500,10/27/1948,1948,10,27,1620,45.88, 40013,5369500,10/28/1948,1948,10,28,1670,47.29, 40013,5369500,10/29/1948,1948,10,29,1550,43.90, 40013,5369500,10/30/1948,1948,10,30,1540,43.61, 40013,5369500,10/31/1948,1948,10,31,1480,41.91, 40013,5369500,11/01/1948,1948,11,1,1700,48.14, 40013,5369500,11/02/1948,1948,11,2,1490,42.20, 40013,5369500,11/03/1948,1948,11,3,1600,45.31, 40013,5369500,11/04/1948,1948,11,4,1670,47.29, 40013,5369500,11/05/1948,1948,11,5,2390,67.68, 40013,5369500,11/06/1948,1948,11,6,3190,90.34, 40013,5369500,11/07/1948,1948,11,7,2480,70.23, 40013,5369500,11/08/1948,1948,11,8,2050,58.06, 40013,5369500,11/09/1948,1948,11,9,2760,78.16, 40013,5369500,11/10/1948,1948,11,10,2680,75.90, 40013,5369500,11/11/1948,1948,11,11,2850,80.71, 40013,5369500,11/12/1948,1948,11,12,2080,58.91, 40013,5369500,11/13/1948,1948,11,13,2280,64.57, 40013,5369500,11/14/1948,1948,11,14,2410,68.25, 40013,5369500,11/15/1948,1948,11,15,2850,80.71, 40013,5369500,11/16/1948,1948,11,16,2510,71.08, 40013,5369500,11/17/1948,1948,11,17,2390,67.68, 40013,5369500,11/18/1948,1948,11,18,1860,52.68, 40013,5369500,11/19/1948,1948,11,19,2680,75.90, 40013,5369500,11/20/1948,1948,11,20,3890,110.16, 40013,5369500,11/21/1948,1948,11,21,2260,64.00, 40013,5369500,11/22/1948,1948,11,22,2200,62.30, 40013,5369500,11/23/1948,1948,11,23,3020,85.53, 40013,5369500,11/24/1948,1948,11,24,3360,95.16, 40013,5369500,11/25/1948,1948,11,25,3620,102.52, 40013,5369500,11/26/1948,1948,11,26,2420,68.53, 40013,5369500,11/27/1948,1948,11,27,3530,99.97, 40013,5369500,11/28/1948,1948,11,28,2680,75.90, 40013,5369500,11/29/1948,1948,11,29,2290,64.85, 40013,5369500,11/30/1948,1948,11,30,3020,85.53, 40013,5369500,12/01/1948,1948,12,1,2600,73.63, 40013,5369500,12/02/1948,1948,12,2,2240,63.44, 40013,5369500,12/03/1948,1948,12,3,2600,73.63, 40013,5369500,12/04/1948,1948,12,4,2680,75.90, 40013,5369500,12/05/1948,1948,12,5,1890,53.52, 40013,5369500,12/06/1948,1948,12,6,3360,95.16, 40013,5369500,12/07/1948,1948,12,7,3280,92.89, 40013,5369500,12/08/1948,1948,12,8,3280,92.89, 40013,5369500,12/09/1948,1948,12,9,3440,97.42, 40013,5369500,12/10/1948,1948,12,10,4000,113.28, 40013,5369500,12/11/1948,1948,12,11,3700,104.78, 40013,5369500,12/12/1948,1948,12,12,2000,56.64, 40013,5369500,12/13/1948,1948,12,13,1800,50.98, 40013,5369500,12/14/1948,1948,12,14,1950,55.22, 40013,5369500,12/15/1948,1948,12,15,2450,69.38, 40013,5369500,12/16/1948,1948,12,16,2850,80.71, 40013,5369500,12/17/1948,1948,12,17,3300,93.46, 40013,5369500,12/18/1948,1948,12,18,2700,76.46, 40013,5369500,12/19/1948,1948,12,19,2000,56.64, 40013,5369500,12/20/1948,1948,12,20,1950,55.22, 40013,5369500,12/21/1948,1948,12,21,3000,84.96, 40013,5369500,12/22/1948,1948,12,22,3300,93.46, 40013,5369500,12/23/1948,1948,12,23,3500,99.12, 40013,5369500,12/24/1948,1948,12,24,3500,99.12, 40013,5369500,12/25/1948,1948,12,25,2200,62.30, 40013,5369500,12/26/1948,1948,12,26,1950,55.22, 40013,5369500,12/27/1948,1948,12,27,1800,50.98, 40013,5369500,12/28/1948,1948,12,28,2050,58.06, 40013,5369500,12/29/1948,1948,12,29,2400,67.97, 40013,5369500,12/30/1948,1948,12,30,2500,70.80, 40013,5369500,12/31/1948,1948,12,31,2500,70.80, 40013,5369500,01/01/1949,1949,1,1,2200,62.30, 40013,5369500,01/02/1949,1949,1,2,2100,59.47, 40013,5369500,01/03/1949,1949,1,3,2400,67.97, 40013,5369500,01/04/1949,1949,1,4,2950,83.54, 40013,5369500,01/05/1949,1949,1,5,3100,87.79, 40013,5369500,01/06/1949,1949,1,6,2920,82.69, 40013,5369500,01/07/1949,1949,1,7,2650,75.05, 40013,5369500,01/08/1949,1949,1,8,2550,72.22, 40013,5369500,01/09/1949,1949,1,9,2100,59.47, 40013,5369500,01/10/1949,1949,1,10,1800,50.98, 40013,5369500,01/11/1949,1949,1,11,2900,82.13, 40013,5369500,01/12/1949,1949,1,12,3050,86.38, 40013,5369500,01/13/1949,1949,1,13,2700,76.46, 40013,5369500,01/14/1949,1949,1,14,2650,75.05, 40013,5369500,01/15/1949,1949,1,15,2700,76.46, 40013,5369500,01/16/1949,1949,1,16,2500,70.80, 40013,5369500,01/17/1949,1949,1,17,2300,65.14, 40013,5369500,01/18/1949,1949,1,18,2650,75.05, 40013,5369500,01/19/1949,1949,1,19,2800,79.30, 40013,5369500,01/20/1949,1949,1,20,2850,80.71, 40013,5369500,01/21/1949,1949,1,21,2700,76.46, 40013,5369500,01/22/1949,1949,1,22,2400,67.97, 40013,5369500,01/23/1949,1949,1,23,2150,60.89, 40013,5369500,01/24/1949,1949,1,24,1850,52.39, 40013,5369500,01/25/1949,1949,1,25,2550,72.22, 40013,5369500,01/26/1949,1949,1,26,2600,73.63, 40013,5369500,01/27/1949,1949,1,27,2650,75.05, 40013,5369500,01/28/1949,1949,1,28,2750,77.88, 40013,5369500,01/29/1949,1949,1,29,2900,82.13, 40013,5369500,01/30/1949,1949,1,30,2400,67.97, 40013,5369500,01/31/1949,1949,1,31,1900,53.81, 40013,5369500,02/01/1949,1949,2,1,2500,70.80, 40013,5369500,02/02/1949,1949,2,2,2700,76.46, 40013,5369500,02/03/1949,1949,2,3,2750,77.88, 40013,5369500,02/04/1949,1949,2,4,2700,76.46, 40013,5369500,02/05/1949,1949,2,5,2550,72.22, 40013,5369500,02/06/1949,1949,2,6,2250,63.72, 40013,5369500,02/07/1949,1949,2,7,1900,53.81, 40013,5369500,02/08/1949,1949,2,8,2400,67.97, 40013,5369500,02/09/1949,1949,2,9,2750,77.88, 40013,5369500,02/10/1949,1949,2,10,2800,79.30, 40013,5369500,02/11/1949,1949,2,11,2800,79.30, 40013,5369500,02/12/1949,1949,2,12,2750,77.88, 40013,5369500,02/13/1949,1949,2,13,2500,70.80, 40013,5369500,02/14/1949,1949,2,14,2100,59.47, 40013,5369500,02/15/1949,1949,2,15,2500,70.80, 40013,5369500,02/16/1949,1949,2,16,2550,72.22, 40013,5369500,02/17/1949,1949,2,17,2550,72.22, 40013,5369500,02/18/1949,1949,2,18,2550,72.22, 40013,5369500,02/19/1949,1949,2,19,2450,69.38, 40013,5369500,02/20/1949,1949,2,20,2200,62.30, 40013,5369500,02/21/1949,1949,2,21,2000,56.64, 40013,5369500,02/22/1949,1949,2,22,2400,67.97, 40013,5369500,02/23/1949,1949,2,23,2700,76.46, 40013,5369500,02/24/1949,1949,2,24,3100,87.79, 40013,5369500,02/25/1949,1949,2,25,3500,99.12, 40013,5369500,02/26/1949,1949,2,26,3000,84.96, 40013,5369500,02/27/1949,1949,2,27,2400,67.97, 40013,5369500,02/28/1949,1949,2,28,2100,59.47, 40013,5369500,03/01/1949,1949,3,1,2650,75.05, 40013,5369500,03/02/1949,1949,3,2,3100,87.79, 40013,5369500,03/03/1949,1949,3,3,3500,99.12, 40013,5369500,03/04/1949,1949,3,4,3600,101.95, 40013,5369500,03/05/1949,1949,3,5,4300,121.78, 40013,5369500,03/06/1949,1949,3,6,5400,152.93, 40013,5369500,03/07/1949,1949,3,7,6000,169.92, 40013,5369500,03/08/1949,1949,3,8,8000,226.56, 40013,5369500,03/09/1949,1949,3,9,8200,232.22, 40013,5369500,03/10/1949,1949,3,10,8100,229.39, 40013,5369500,03/11/1949,1949,3,11,7800,220.90, 40013,5369500,03/12/1949,1949,3,12,6400,181.25, 40013,5369500,03/13/1949,1949,3,13,5100,144.43, 40013,5369500,03/14/1949,1949,3,14,4000,113.28, 40013,5369500,03/15/1949,1949,3,15,4350,123.19, 40013,5369500,03/16/1949,1949,3,16,4400,124.61, 40013,5369500,03/17/1949,1949,3,17,4000,113.28, 40013,5369500,03/18/1949,1949,3,18,3500,99.12, 40013,5369500,03/19/1949,1949,3,19,3100,87.79, 40013,5369500,03/20/1949,1949,3,20,2200,62.30, 40013,5369500,03/21/1949,1949,3,21,2800,79.30, 40013,5369500,03/22/1949,1949,3,22,4810,136.22, 40013,5369500,03/23/1949,1949,3,23,6150,174.17, 40013,5369500,03/24/1949,1949,3,24,7660,216.93, 40013,5369500,03/25/1949,1949,3,25,10900,308.69, 40013,5369500,03/26/1949,1949,3,26,16500,467.28, 40013,5369500,03/27/1949,1949,3,27,17900,506.93, 40013,5369500,03/28/1949,1949,3,28,16000,453.12, 40013,5369500,03/29/1949,1949,3,29,17400,492.77, 40013,5369500,03/30/1949,1949,3,30,17400,492.77, 40013,5369500,03/31/1949,1949,3,31,15600,441.79, 40013,5369500,04/01/1949,1949,4,1,13700,387.98, 40013,5369500,04/02/1949,1949,4,2,12600,356.83, 40013,5369500,04/03/1949,1949,4,3,11400,322.85, 40013,5369500,04/04/1949,1949,4,4,7400,209.57, 40013,5369500,04/05/1949,1949,4,5,10300,291.70, 40013,5369500,04/06/1949,1949,4,6,11200,317.18, 40013,5369500,04/07/1949,1949,4,7,12600,356.83, 40013,5369500,04/08/1949,1949,4,8,11700,331.34, 40013,5369500,04/09/1949,1949,4,9,10300,291.70, 40013,5369500,04/10/1949,1949,4,10,6900,195.41, 40013,5369500,04/11/1949,1949,4,11,4160,117.81, 40013,5369500,04/12/1949,1949,4,12,6280,177.85, 40013,5369500,04/13/1949,1949,4,13,6400,181.25, 40013,5369500,04/14/1949,1949,4,14,5790,163.97, 40013,5369500,04/15/1949,1949,4,15,5670,160.57, 40013,5369500,04/16/1949,1949,4,16,6030,170.77, 40013,5369500,04/17/1949,1949,4,17,4910,139.05, 40013,5369500,04/18/1949,1949,4,18,4070,115.26, 40013,5369500,04/19/1949,1949,4,19,5120,145.00, 40013,5369500,04/20/1949,1949,4,20,5220,147.83, 40013,5369500,04/21/1949,1949,4,21,6030,170.77, 40013,5369500,04/22/1949,1949,4,22,7150,202.49, 40013,5369500,04/23/1949,1949,4,23,6900,195.41, 40013,5369500,04/24/1949,1949,4,24,5120,145.00, 40013,5369500,04/25/1949,1949,4,25,3800,107.62, 40013,5369500,04/26/1949,1949,4,26,7150,202.49, 40013,5369500,04/27/1949,1949,4,27,6650,188.33, 40013,5369500,04/28/1949,1949,4,28,7400,209.57, 40013,5369500,04/29/1949,1949,4,29,8710,246.67, 40013,5369500,04/30/1949,1949,4,30,7400,209.57, 40013,5369500,05/01/1949,1949,5,1,5010,141.88, 40013,5369500,05/02/1949,1949,5,2,3620,102.52, 40013,5369500,05/03/1949,1949,5,3,5330,150.95, 40013,5369500,05/04/1949,1949,5,4,5220,147.83, 40013,5369500,05/05/1949,1949,5,5,6900,195.41, 40013,5369500,05/06/1949,1949,5,6,12600,356.83, 40013,5369500,05/07/1949,1949,5,7,17400,492.77, 40013,5369500,05/08/1949,1949,5,8,19300,546.58, 40013,5369500,05/09/1949,1949,5,9,17400,492.77, 40013,5369500,05/10/1949,1949,5,10,13000,368.16, 40013,5369500,05/11/1949,1949,5,11,10900,308.69, 40013,5369500,05/12/1949,1949,5,12,9250,261.96, 40013,5369500,05/13/1949,1949,5,13,7660,216.93, 40013,5369500,05/14/1949,1949,5,14,7150,202.49, 40013,5369500,05/15/1949,1949,5,15,4430,125.46, 40013,5369500,05/16/1949,1949,5,16,5330,150.95, 40013,5369500,05/17/1949,1949,5,17,6280,177.85, 40013,5369500,05/18/1949,1949,5,18,5910,167.37, 40013,5369500,05/19/1949,1949,5,19,5440,154.06, 40013,5369500,05/20/1949,1949,5,20,5010,141.88, 40013,5369500,05/21/1949,1949,5,21,3980,112.71, 40013,5369500,05/22/1949,1949,5,22,4250,120.36, 40013,5369500,05/23/1949,1949,5,23,3100,87.79, 40013,5369500,05/24/1949,1949,5,24,3530,99.97, 40013,5369500,05/25/1949,1949,5,25,4720,133.67, 40013,5369500,05/26/1949,1949,5,26,4070,115.26, 40013,5369500,05/27/1949,1949,5,27,4430,125.46, 40013,5369500,05/28/1949,1949,5,28,3980,112.71, 40013,5369500,05/29/1949,1949,5,29,2760,78.16, 40013,5369500,05/30/1949,1949,5,30,2200,62.30, 40013,5369500,05/31/1949,1949,5,31,2050,58.06, 40013,5369500,06/01/1949,1949,6,1,3360,95.16, 40013,5369500,06/02/1949,1949,6,2,3620,102.52, 40013,5369500,06/03/1949,1949,6,3,3360,95.16, 40013,5369500,06/04/1949,1949,6,4,2600,73.63, 40013,5369500,06/05/1949,1949,6,5,2320,65.70, 40013,5369500,06/06/1949,1949,6,6,2000,56.64, 40013,5369500,06/07/1949,1949,6,7,2290,64.85, 40013,5369500,06/08/1949,1949,6,8,2760,78.16, 40013,5369500,06/09/1949,1949,6,9,2850,80.71, 40013,5369500,06/10/1949,1949,6,10,2760,78.16, 40013,5369500,06/11/1949,1949,6,11,2760,78.16, 40013,5369500,06/12/1949,1949,6,12,1990,56.36, 40013,5369500,06/13/1949,1949,6,13,1730,48.99, 40013,5369500,06/14/1949,1949,6,14,2100,59.47, 40013,5369500,06/15/1949,1949,6,15,2680,75.90, 40013,5369500,06/16/1949,1949,6,16,2460,69.67, 40013,5369500,06/17/1949,1949,6,17,2480,70.23, 40013,5369500,06/18/1949,1949,6,18,2850,80.71, 40013,5369500,06/19/1949,1949,6,19,1970,55.79, 40013,5369500,06/20/1949,1949,6,20,1810,51.26, 40013,5369500,06/21/1949,1949,6,21,3280,92.89, 40013,5369500,06/22/1949,1949,6,22,2850,80.71, 40013,5369500,06/23/1949,1949,6,23,3190,90.34, 40013,5369500,06/24/1949,1949,6,24,3980,112.71, 40013,5369500,06/25/1949,1949,6,25,4720,133.67, 40013,5369500,06/26/1949,1949,6,26,3190,90.34, 40013,5369500,06/27/1949,1949,6,27,2600,73.63, 40013,5369500,06/28/1949,1949,6,28,3890,110.16, 40013,5369500,06/29/1949,1949,6,29,4070,115.26, 40013,5369500,06/30/1949,1949,6,30,5560,157.46, 40013,5369500,07/01/1949,1949,7,1,5120,145.00, 40013,5369500,07/02/1949,1949,7,2,8150,230.81, 40013,5369500,07/03/1949,1949,7,3,8710,246.67, 40013,5369500,07/04/1949,1949,7,4,6900,195.41, 40013,5369500,07/05/1949,1949,7,5,6900,195.41, 40013,5369500,07/06/1949,1949,7,6,11700,331.34, 40013,5369500,07/07/1949,1949,7,7,20300,574.90, 40013,5369500,07/08/1949,1949,7,8,25300,716.50, 40013,5369500,07/09/1949,1949,7,9,23700,671.18, 40013,5369500,07/10/1949,1949,7,10,15400,436.13, 40013,5369500,07/11/1949,1949,7,11,12000,339.84, 40013,5369500,07/12/1949,1949,7,12,9800,277.54, 40013,5369500,07/13/1949,1949,7,13,7660,216.93, 40013,5369500,07/14/1949,1949,7,14,7400,209.57, 40013,5369500,07/15/1949,1949,7,15,7150,202.49, 40013,5369500,07/16/1949,1949,7,16,6030,170.77, 40013,5369500,07/17/1949,1949,7,17,5330,150.95, 40013,5369500,07/18/1949,1949,7,18,3360,95.16, 40013,5369500,07/19/1949,1949,7,19,4070,115.26, 40013,5369500,07/20/1949,1949,7,20,4430,125.46, 40013,5369500,07/21/1949,1949,7,21,4160,117.81, 40013,5369500,07/22/1949,1949,7,22,4620,130.84, 40013,5369500,07/23/1949,1949,7,23,4250,120.36, 40013,5369500,07/24/1949,1949,7,24,3440,97.42, 40013,5369500,07/25/1949,1949,7,25,3280,92.89, 40013,5369500,07/26/1949,1949,7,26,4620,130.84, 40013,5369500,07/27/1949,1949,7,27,4810,136.22, 40013,5369500,07/28/1949,1949,7,28,8300,235.06, 40013,5369500,07/29/1949,1949,7,29,11200,317.18, 40013,5369500,07/30/1949,1949,7,30,11700,331.34, 40013,5369500,07/31/1949,1949,7,31,9520,269.61, 40013,5369500,08/01/1949,1949,8,1,8710,246.67, 40013,5369500,08/02/1949,1949,8,2,8710,246.67, 40013,5369500,08/03/1949,1949,8,3,7660,216.93, 40013,5369500,08/04/1949,1949,8,4,7660,216.93, 40013,5369500,08/05/1949,1949,8,5,8180,231.66, 40013,5369500,08/06/1949,1949,8,6,7400,209.57, 40013,5369500,08/07/1949,1949,8,7,6030,170.77, 40013,5369500,08/08/1949,1949,8,8,3620,102.52, 40013,5369500,08/09/1949,1949,8,9,5120,145.00, 40013,5369500,08/10/1949,1949,8,10,4720,133.67, 40013,5369500,08/11/1949,1949,8,11,4720,133.67, 40013,5369500,08/12/1949,1949,8,12,4250,120.36, 40013,5369500,08/13/1949,1949,8,13,3710,105.07, 40013,5369500,08/14/1949,1949,8,14,2850,80.71, 40013,5369500,08/15/1949,1949,8,15,2310,65.42, 40013,5369500,08/16/1949,1949,8,16,2680,75.90, 40013,5369500,08/17/1949,1949,8,17,3530,99.97, 40013,5369500,08/18/1949,1949,8,18,3620,102.52, 40013,5369500,08/19/1949,1949,8,19,3190,90.34, 40013,5369500,08/20/1949,1949,8,20,3020,85.53, 40013,5369500,08/21/1949,1949,8,21,2280,64.57, 40013,5369500,08/22/1949,1949,8,22,2020,57.21, 40013,5369500,08/23/1949,1949,8,23,2680,75.90, 40013,5369500,08/24/1949,1949,8,24,3360,95.16, 40013,5369500,08/25/1949,1949,8,25,3100,87.79, 40013,5369500,08/26/1949,1949,8,26,3530,99.97, 40013,5369500,08/27/1949,1949,8,27,3800,107.62, 40013,5369500,08/28/1949,1949,8,28,2850,80.71, 40013,5369500,08/29/1949,1949,8,29,1910,54.09, 40013,5369500,08/30/1949,1949,8,30,2850,80.71, 40013,5369500,08/31/1949,1949,8,31,3360,95.16, 40013,5369500,09/01/1949,1949,9,1,3190,90.34, 40013,5369500,09/02/1949,1949,9,2,3360,95.16, 40013,5369500,09/03/1949,1949,9,3,3530,99.97, 40013,5369500,09/04/1949,1949,9,4,2760,78.16, 40013,5369500,09/05/1949,1949,9,5,2260,64.00, 40013,5369500,09/06/1949,1949,9,6,2120,60.04, 40013,5369500,09/07/1949,1949,9,7,3020,85.53, 40013,5369500,09/08/1949,1949,9,8,3190,90.34, 40013,5369500,09/09/1949,1949,9,9,2850,80.71, 40013,5369500,09/10/1949,1949,9,10,2940,83.26, 40013,5369500,09/11/1949,1949,9,11,2850,80.71, 40013,5369500,09/12/1949,1949,9,12,3190,90.34, 40013,5369500,09/13/1949,1949,9,13,3980,112.71, 40013,5369500,09/14/1949,1949,9,14,3710,105.07, 40013,5369500,09/15/1949,1949,9,15,3890,110.16, 40013,5369500,09/16/1949,1949,9,16,4250,120.36, 40013,5369500,09/17/1949,1949,9,17,4430,125.46, 40013,5369500,09/18/1949,1949,9,18,3280,92.89, 40013,5369500,09/19/1949,1949,9,19,2510,71.08, 40013,5369500,09/20/1949,1949,9,20,3710,105.07, 40013,5369500,09/21/1949,1949,9,21,4070,115.26, 40013,5369500,09/22/1949,1949,9,22,3020,85.53, 40013,5369500,09/23/1949,1949,9,23,3440,97.42, 40013,5369500,09/24/1949,1949,9,24,3530,99.97, 40013,5369500,09/25/1949,1949,9,25,2480,70.23, 40013,5369500,09/26/1949,1949,9,26,1990,56.36, 40013,5369500,09/27/1949,1949,9,27,3020,85.53, 40013,5369500,09/28/1949,1949,9,28,3100,87.79, 40013,5369500,09/29/1949,1949,9,29,3100,87.79, 40013,5369500,09/30/1949,1949,9,30,3620,102.52, 40013,5369500,10/01/1949,1949,10,1,3100,87.79, 40013,5369500,10/02/1949,1949,10,2,2460,69.67, 40013,5369500,10/03/1949,1949,10,3,1970,55.79, 40013,5369500,10/04/1949,1949,10,4,3190,90.34, 40013,5369500,10/05/1949,1949,10,5,3440,97.42, 40013,5369500,10/06/1949,1949,10,6,3620,102.52, 40013,5369500,10/07/1949,1949,10,7,3800,107.62, 40013,5369500,10/08/1949,1949,10,8,3980,112.71, 40013,5369500,10/09/1949,1949,10,9,3980,112.71, 40013,5369500,10/10/1949,1949,10,10,2940,83.26, 40013,5369500,10/11/1949,1949,10,11,4340,122.91, 40013,5369500,10/12/1949,1949,10,12,4160,117.81, 40013,5369500,10/13/1949,1949,10,13,4340,122.91, 40013,5369500,10/14/1949,1949,10,14,4340,122.91, 40013,5369500,10/15/1949,1949,10,15,4620,130.84, 40013,5369500,10/16/1949,1949,10,16,3360,95.16, 40013,5369500,10/17/1949,1949,10,17,2460,69.67, 40013,5369500,10/18/1949,1949,10,18,3440,97.42, 40013,5369500,10/19/1949,1949,10,19,4250,120.36, 40013,5369500,10/20/1949,1949,10,20,4520,128.01, 40013,5369500,10/21/1949,1949,10,21,4070,115.26, 40013,5369500,10/22/1949,1949,10,22,4070,115.26, 40013,5369500,10/23/1949,1949,10,23,3190,90.34, 40013,5369500,10/24/1949,1949,10,24,2600,73.63, 40013,5369500,10/25/1949,1949,10,25,3500,99.12, 40013,5369500,10/26/1949,1949,10,26,4500,127.44, 40013,5369500,10/27/1949,1949,10,27,3300,93.46, 40013,5369500,10/28/1949,1949,10,28,3620,102.52, 40013,5369500,10/29/1949,1949,10,29,3890,110.16, 40013,5369500,10/30/1949,1949,10,30,2850,80.71, 40013,5369500,10/31/1949,1949,10,31,3020,85.53, 40013,5369500,11/01/1949,1949,11,1,3980,112.71, 40013,5369500,11/02/1949,1949,11,2,3890,110.16, 40013,5369500,11/03/1949,1949,11,3,4160,117.81, 40013,5369500,11/04/1949,1949,11,4,4250,120.36, 40013,5369500,11/05/1949,1949,11,5,3890,110.16, 40013,5369500,11/06/1949,1949,11,6,3100,87.79, 40013,5369500,11/07/1949,1949,11,7,2340,66.27, 40013,5369500,11/08/1949,1949,11,8,2850,80.71, 40013,5369500,11/09/1949,1949,11,9,3360,95.16, 40013,5369500,11/10/1949,1949,11,10,3710,105.07, 40013,5369500,11/11/1949,1949,11,11,4070,115.26, 40013,5369500,11/12/1949,1949,11,12,3980,112.71, 40013,5369500,11/13/1949,1949,11,13,3100,87.79, 40013,5369500,11/14/1949,1949,11,14,2760,78.16, 40013,5369500,11/15/1949,1949,11,15,4340,122.91, 40013,5369500,11/16/1949,1949,11,16,5440,154.06, 40013,5369500,11/17/1949,1949,11,17,5790,163.97, 40013,5369500,11/18/1949,1949,11,18,5670,160.57, 40013,5369500,11/19/1949,1949,11,19,5440,154.06, 40013,5369500,11/20/1949,1949,11,20,3280,92.89, 40013,5369500,11/21/1949,1949,11,21,3280,92.89, 40013,5369500,11/22/1949,1949,11,22,5440,154.06, 40013,5369500,11/23/1949,1949,11,23,5440,154.06, 40013,5369500,11/24/1949,1949,11,24,5120,145.00, 40013,5369500,11/25/1949,1949,11,25,2940,83.26, 40013,5369500,11/26/1949,1949,11,26,3190,90.34, 40013,5369500,11/27/1949,1949,11,27,3530,99.97, 40013,5369500,11/28/1949,1949,11,28,2850,80.71, 40013,5369500,11/29/1949,1949,11,29,4250,120.36, 40013,5369500,11/30/1949,1949,11,30,4430,125.46, 40013,5369500,12/01/1949,1949,12,1,4250,120.36, 40013,5369500,12/02/1949,1949,12,2,4520,128.01, 40013,5369500,12/03/1949,1949,12,3,4520,128.01, 40013,5369500,12/04/1949,1949,12,4,2940,83.26, 40013,5369500,12/05/1949,1949,12,5,2410,68.25, 40013,5369500,12/06/1949,1949,12,6,3700,104.78, 40013,5369500,12/07/1949,1949,12,7,4100,116.11, 40013,5369500,12/08/1949,1949,12,8,3600,101.95, 40013,5369500,12/09/1949,1949,12,9,3000,84.96, 40013,5369500,12/10/1949,1949,12,10,3500,99.12, 40013,5369500,12/11/1949,1949,12,11,2500,70.80, 40013,5369500,12/12/1949,1949,12,12,2500,70.80, 40013,5369500,12/13/1949,1949,12,13,4500,127.44, 40013,5369500,12/14/1949,1949,12,14,5800,164.26, 40013,5369500,12/15/1949,1949,12,15,5600,158.59, 40013,5369500,12/16/1949,1949,12,16,4800,135.94, 40013,5369500,12/17/1949,1949,12,17,4000,113.28, 40013,5369500,12/18/1949,1949,12,18,2500,70.80, 40013,5369500,12/19/1949,1949,12,19,2400,67.97, 40013,5369500,12/20/1949,1949,12,20,5200,147.26, 40013,5369500,12/21/1949,1949,12,21,5500,155.76, 40013,5369500,12/22/1949,1949,12,22,5500,155.76, 40013,5369500,12/23/1949,1949,12,23,5300,150.10, 40013,5369500,12/24/1949,1949,12,24,4900,138.77, 40013,5369500,12/25/1949,1949,12,25,2700,76.46, 40013,5369500,12/26/1949,1949,12,26,2400,67.97, 40013,5369500,12/27/1949,1949,12,27,2200,62.30, 40013,5369500,12/28/1949,1949,12,28,3000,84.96, 40013,5369500,12/29/1949,1949,12,29,3700,104.78, 40013,5369500,12/30/1949,1949,12,30,3850,109.03, 40013,5369500,12/31/1949,1949,12,31,4000,113.28, 40013,5369500,01/01/1950,1950,1,1,2500,70.80, 40013,5369500,01/02/1950,1950,1,2,2500,70.80, 40013,5369500,01/03/1950,1950,1,3,3100,87.79, 40013,5369500,01/04/1950,1950,1,4,3600,101.95, 40013,5369500,01/05/1950,1950,1,5,3900,110.45, 40013,5369500,01/06/1950,1950,1,6,4100,116.11, 40013,5369500,01/07/1950,1950,1,7,4200,118.94, 40013,5369500,01/08/1950,1950,1,8,3000,84.96, 40013,5369500,01/09/1950,1950,1,9,2700,76.46, 40013,5369500,01/10/1950,1950,1,10,5200,147.26, 40013,5369500,01/11/1950,1950,1,11,4900,138.77, 40013,5369500,01/12/1950,1950,1,12,4700,133.10, 40013,5369500,01/13/1950,1950,1,13,4700,133.10, 40013,5369500,01/14/1950,1950,1,14,4700,133.10, 40013,5369500,01/15/1950,1950,1,15,3000,84.96, 40013,5369500,01/16/1950,1950,1,16,2700,76.46, 40013,5369500,01/17/1950,1950,1,17,3400,96.29, 40013,5369500,01/18/1950,1950,1,18,5000,141.60, 40013,5369500,01/19/1950,1950,1,19,4700,133.10, 40013,5369500,01/20/1950,1950,1,20,4400,124.61, 40013,5369500,01/21/1950,1950,1,21,4000,113.28, 40013,5369500,01/22/1950,1950,1,22,2500,70.80, 40013,5369500,01/23/1950,1950,1,23,2200,62.30, 40013,5369500,01/24/1950,1950,1,24,5000,141.60, 40013,5369500,01/25/1950,1950,1,25,5800,164.26, 40013,5369500,01/26/1950,1950,1,26,5200,147.26, 40013,5369500,01/27/1950,1950,1,27,4800,135.94, 40013,5369500,01/28/1950,1950,1,28,3540,100.25, 40013,5369500,01/29/1950,1950,1,29,2700,76.46, 40013,5369500,01/30/1950,1950,1,30,2500,70.80, 40013,5369500,01/31/1950,1950,1,31,4400,124.61, 40013,5369500,02/01/1950,1950,2,1,4400,124.61, 40013,5369500,02/02/1950,1950,2,2,4300,121.78, 40013,5369500,02/03/1950,1950,2,3,4300,121.78, 40013,5369500,02/04/1950,1950,2,4,4300,121.78, 40013,5369500,02/05/1950,1950,2,5,2500,70.80, 40013,5369500,02/06/1950,1950,2,6,2400,67.97, 40013,5369500,02/07/1950,1950,2,7,3500,99.12, 40013,5369500,02/08/1950,1950,2,8,4500,127.44, 40013,5369500,02/09/1950,1950,2,9,4200,118.94, 40013,5369500,02/10/1950,1950,2,10,3800,107.62, 40013,5369500,02/11/1950,1950,2,11,3300,93.46, 40013,5369500,02/12/1950,1950,2,12,2800,79.30, 40013,5369500,02/13/1950,1950,2,13,2600,73.63, 40013,5369500,02/14/1950,1950,2,14,4800,135.94, 40013,5369500,02/15/1950,1950,2,15,5100,144.43, 40013,5369500,02/16/1950,1950,2,16,5300,150.10, 40013,5369500,02/17/1950,1950,2,17,5500,155.76, 40013,5369500,02/18/1950,1950,2,18,5500,155.76, 40013,5369500,02/19/1950,1950,2,19,3200,90.62, 40013,5369500,02/20/1950,1950,2,20,2800,79.30, 40013,5369500,02/21/1950,1950,2,21,6000,169.92, 40013,5369500,02/22/1950,1950,2,22,6700,189.74, 40013,5369500,02/23/1950,1950,2,23,6800,192.58, 40013,5369500,02/24/1950,1950,2,24,7000,198.24, 40013,5369500,02/25/1950,1950,2,25,6500,184.08, 40013,5369500,02/26/1950,1950,2,26,4000,113.28, 40013,5369500,02/27/1950,1950,2,27,2900,82.13, 40013,5369500,02/28/1950,1950,2,28,6000,169.92, 40013,5369500,03/01/1950,1950,3,1,6200,175.58, 40013,5369500,03/02/1950,1950,3,2,6400,181.25, 40013,5369500,03/03/1950,1950,3,3,6200,175.58, 40013,5369500,03/04/1950,1950,3,4,6000,169.92, 40013,5369500,03/05/1950,1950,3,5,4500,127.44, 40013,5369500,03/06/1950,1950,3,6,3000,84.96, 40013,5369500,03/07/1950,1950,3,7,4500,127.44, 40013,5369500,03/08/1950,1950,3,8,6000,169.92, 40013,5369500,03/09/1950,1950,3,9,6600,186.91, 40013,5369500,03/10/1950,1950,3,10,6610,187.20, 40013,5369500,03/11/1950,1950,3,11,6500,184.08, 40013,5369500,03/12/1950,1950,3,12,5000,141.60, 40013,5369500,03/13/1950,1950,3,13,3000,84.96, 40013,5369500,03/14/1950,1950,3,14,4700,133.10, 40013,5369500,03/15/1950,1950,3,15,5400,152.93, 40013,5369500,03/16/1950,1950,3,16,5700,161.42, 40013,5369500,03/17/1950,1950,3,17,5800,164.26, 40013,5369500,03/18/1950,1950,3,18,5000,141.60, 40013,5369500,03/19/1950,1950,3,19,3900,110.45, 40013,5369500,03/20/1950,1950,3,20,3000,84.96, 40013,5369500,03/21/1950,1950,3,21,6200,175.58, 40013,5369500,03/22/1950,1950,3,22,5400,152.93, 40013,5369500,03/23/1950,1950,3,23,5300,150.10, 40013,5369500,03/24/1950,1950,3,24,5500,155.76, 40013,5369500,03/25/1950,1950,3,25,6000,169.92, 40013,5369500,03/26/1950,1950,3,26,7000,198.24, 40013,5369500,03/27/1950,1950,3,27,21600,611.71, 40013,5369500,03/28/1950,1950,3,28,32600,923.23, 40013,5369500,03/29/1950,1950,3,29,38900,1101.65, 40013,5369500,03/30/1950,1950,3,30,34900,988.37, 40013,5369500,03/31/1950,1950,3,31,27700,784.46, 40013,5369500,04/01/1950,1950,4,1,28300,801.46, 40013,5369500,04/02/1950,1950,4,2,22200,628.70, 40013,5369500,04/03/1950,1950,4,3,21700,614.54, 40013,5369500,04/04/1950,1950,4,4,20700,586.22, 40013,5369500,04/05/1950,1950,4,5,19700,557.90, 40013,5369500,04/06/1950,1950,4,6,17900,506.93, 40013,5369500,04/07/1950,1950,4,7,16500,467.28, 40013,5369500,04/08/1950,1950,4,8,16000,453.12, 40013,5369500,04/09/1950,1950,4,9,16500,467.28, 40013,5369500,04/10/1950,1950,4,10,16900,478.61, 40013,5369500,04/11/1950,1950,4,11,16900,478.61, 40013,5369500,04/12/1950,1950,4,12,17900,506.93, 40013,5369500,04/13/1950,1950,4,13,19700,557.90, 40013,5369500,04/14/1950,1950,4,14,18800,532.42, 40013,5369500,04/15/1950,1950,4,15,19300,546.58, 40013,5369500,04/16/1950,1950,4,16,20200,572.06, 40013,5369500,04/17/1950,1950,4,17,25300,716.50, 40013,5369500,04/18/1950,1950,4,18,33100,937.39, 40013,5369500,04/19/1950,1950,4,19,38900,1101.65, 40013,5369500,04/20/1950,1950,4,20,44200,1251.74, 40013,5369500,04/21/1950,1950,4,21,44200,1251.74, 40013,5369500,04/22/1950,1950,4,22,36100,1022.35, 40013,5369500,04/23/1950,1950,4,23,27100,767.47, 40013,5369500,04/24/1950,1950,4,24,19700,557.90, 40013,5369500,04/25/1950,1950,4,25,16900,478.61, 40013,5369500,04/26/1950,1950,4,26,16000,453.12, 40013,5369500,04/27/1950,1950,4,27,21200,600.38, 40013,5369500,04/28/1950,1950,4,28,21200,600.38, 40013,5369500,04/29/1950,1950,4,29,19700,557.90, 40013,5369500,04/30/1950,1950,4,30,17400,492.77, 40013,5369500,05/01/1950,1950,5,1,15200,430.46, 40013,5369500,05/02/1950,1950,5,2,14800,419.14, 40013,5369500,05/03/1950,1950,5,3,14400,407.81, 40013,5369500,05/04/1950,1950,5,4,14400,407.81, 40013,5369500,05/05/1950,1950,5,5,18300,518.26, 40013,5369500,05/06/1950,1950,5,6,24800,702.34, 40013,5369500,05/07/1950,1950,5,7,28900,818.45, 40013,5369500,05/08/1950,1950,5,8,33100,937.39, 40013,5369500,05/09/1950,1950,5,9,32500,920.40, 40013,5369500,05/10/1950,1950,5,10,28300,801.46, 40013,5369500,05/11/1950,1950,5,11,29900,846.77, 40013,5369500,05/12/1950,1950,5,12,28800,815.62, 40013,5369500,05/13/1950,1950,5,13,26700,756.14, 40013,5369500,05/14/1950,1950,5,14,23100,654.19, 40013,5369500,05/15/1950,1950,5,15,20800,589.06, 40013,5369500,05/16/1950,1950,5,16,19900,563.57, 40013,5369500,05/17/1950,1950,5,17,14800,419.14, 40013,5369500,05/18/1950,1950,5,18,13400,379.49, 40013,5369500,05/19/1950,1950,5,19,12800,362.50, 40013,5369500,05/20/1950,1950,5,20,12400,351.17, 40013,5369500,05/21/1950,1950,5,21,12400,351.17, 40013,5369500,05/22/1950,1950,5,22,9950,281.78, 40013,5369500,05/23/1950,1950,5,23,10600,300.19, 40013,5369500,05/24/1950,1950,5,24,10600,300.19, 40013,5369500,05/25/1950,1950,5,25,9950,281.78, 40013,5369500,05/26/1950,1950,5,26,9060,256.58, 40013,5369500,05/27/1950,1950,5,27,9060,256.58, 40013,5369500,05/28/1950,1950,5,28,8200,232.22, 40013,5369500,05/29/1950,1950,5,29,6600,186.91, 40013,5369500,05/30/1950,1950,5,30,7380,209.00, 40013,5369500,05/31/1950,1950,5,31,6980,197.67, 40013,5369500,06/01/1950,1950,6,1,7110,201.36, 40013,5369500,06/02/1950,1950,6,2,7650,216.65, 40013,5369500,06/03/1950,1950,6,3,7920,224.29, 40013,5369500,06/04/1950,1950,6,4,6600,186.91, 40013,5369500,06/05/1950,1950,6,5,4100,116.11, 40013,5369500,06/06/1950,1950,6,6,6480,183.51, 40013,5369500,06/07/1950,1950,6,7,6850,193.99, 40013,5369500,06/08/1950,1950,6,8,6600,186.91, 40013,5369500,06/09/1950,1950,6,9,6100,172.75, 40013,5369500,06/10/1950,1950,6,10,5980,169.35, 40013,5369500,06/11/1950,1950,6,11,4940,139.90, 40013,5369500,06/12/1950,1950,6,12,4100,116.11, 40013,5369500,06/13/1950,1950,6,13,8770,248.37, 40013,5369500,06/14/1950,1950,6,14,12800,362.50, 40013,5369500,06/15/1950,1950,6,15,13800,390.82, 40013,5369500,06/16/1950,1950,6,16,11200,317.18, 40013,5369500,06/17/1950,1950,6,17,8480,240.15, 40013,5369500,06/18/1950,1950,6,18,5280,149.53, 40013,5369500,06/19/1950,1950,6,19,4200,118.94, 40013,5369500,06/20/1950,1950,6,20,6480,183.51, 40013,5369500,06/21/1950,1950,6,21,6220,176.15, 40013,5369500,06/22/1950,1950,6,22,5980,169.35, 40013,5369500,06/23/1950,1950,6,23,5280,149.53, 40013,5369500,06/24/1950,1950,6,24,4620,130.84, 40013,5369500,06/25/1950,1950,6,25,3120,88.36, 40013,5369500,06/26/1950,1950,6,26,2940,83.26, 40013,5369500,06/27/1950,1950,6,27,6100,172.75, 40013,5369500,06/28/1950,1950,6,28,5390,152.64, 40013,5369500,06/29/1950,1950,6,29,5390,152.64, 40013,5369500,06/30/1950,1950,6,30,5740,162.56, 40013,5369500,07/01/1950,1950,7,1,5390,152.64, 40013,5369500,07/02/1950,1950,7,2,3120,88.36, 40013,5369500,07/03/1950,1950,7,3,2680,75.90, 40013,5369500,07/04/1950,1950,7,4,5280,149.53, 40013,5369500,07/05/1950,1950,7,5,4200,118.94, 40013,5369500,07/06/1950,1950,7,6,6220,176.15, 40013,5369500,07/07/1950,1950,7,7,6350,179.83, 40013,5369500,07/08/1950,1950,7,8,6350,179.83, 40013,5369500,07/09/1950,1950,7,9,4720,133.67, 40013,5369500,07/10/1950,1950,7,10,2680,75.90, 40013,5369500,07/11/1950,1950,7,11,4940,139.90, 40013,5369500,07/12/1950,1950,7,12,5500,155.76, 40013,5369500,07/13/1950,1950,7,13,5390,152.64, 40013,5369500,07/14/1950,1950,7,14,4510,127.72, 40013,5369500,07/15/1950,1950,7,15,4200,118.94, 40013,5369500,07/16/1950,1950,7,16,2850,80.71, 40013,5369500,07/17/1950,1950,7,17,2590,73.35, 40013,5369500,07/18/1950,1950,7,18,4300,121.78, 40013,5369500,07/19/1950,1950,7,19,4300,121.78, 40013,5369500,07/20/1950,1950,7,20,5740,162.56, 40013,5369500,07/21/1950,1950,7,21,5050,143.02, 40013,5369500,07/22/1950,1950,7,22,5740,162.56, 40013,5369500,07/23/1950,1950,7,23,6100,172.75, 40013,5369500,07/24/1950,1950,7,24,4400,124.61, 40013,5369500,07/25/1950,1950,7,25,6100,172.75, 40013,5369500,07/26/1950,1950,7,26,8200,232.22, 40013,5369500,07/27/1950,1950,7,27,8770,248.37, 40013,5369500,07/28/1950,1950,7,28,8770,248.37, 40013,5369500,07/29/1950,1950,7,29,8200,232.22, 40013,5369500,07/30/1950,1950,7,30,4510,127.72, 40013,5369500,07/31/1950,1950,7,31,3120,88.36, 40013,5369500,08/01/1950,1950,8,1,4830,136.79, 40013,5369500,08/02/1950,1950,8,2,5280,149.53, 40013,5369500,08/03/1950,1950,8,3,5160,146.13, 40013,5369500,08/04/1950,1950,8,4,5160,146.13, 40013,5369500,08/05/1950,1950,8,5,5500,155.76, 40013,5369500,08/06/1950,1950,8,6,4620,130.84, 40013,5369500,08/07/1950,1950,8,7,2590,73.35, 40013,5369500,08/08/1950,1950,8,8,4300,121.78, 40013,5369500,08/09/1950,1950,8,9,4830,136.79, 40013,5369500,08/10/1950,1950,8,10,5500,155.76, 40013,5369500,08/11/1950,1950,8,11,5160,146.13, 40013,5369500,08/12/1950,1950,8,12,4510,127.72, 40013,5369500,08/13/1950,1950,8,13,2590,73.35, 40013,5369500,08/14/1950,1950,8,14,2020,57.21, 40013,5369500,08/15/1950,1950,8,15,3800,107.62, 40013,5369500,08/16/1950,1950,8,16,4620,130.84, 40013,5369500,08/17/1950,1950,8,17,4940,139.90, 40013,5369500,08/18/1950,1950,8,18,5390,152.64, 40013,5369500,08/19/1950,1950,8,19,5160,146.13, 40013,5369500,08/20/1950,1950,8,20,2590,73.35, 40013,5369500,08/21/1950,1950,8,21,2020,57.21, 40013,5369500,08/22/1950,1950,8,22,2500,70.80, 40013,5369500,08/23/1950,1950,8,23,3900,110.45, 40013,5369500,08/24/1950,1950,8,24,4000,113.28, 40013,5369500,08/25/1950,1950,8,25,4000,113.28, 40013,5369500,08/26/1950,1950,8,26,3600,101.95, 40013,5369500,08/27/1950,1950,8,27,2500,70.80, 40013,5369500,08/28/1950,1950,8,28,2340,66.27, 40013,5369500,08/29/1950,1950,8,29,4620,130.84, 40013,5369500,08/30/1950,1950,8,30,4620,130.84, 40013,5369500,08/31/1950,1950,8,31,4720,133.67, 40013,5369500,09/01/1950,1950,9,1,4400,124.61, 40013,5369500,09/02/1950,1950,9,2,4940,139.90, 40013,5369500,09/03/1950,1950,9,3,3030,85.81, 40013,5369500,09/04/1950,1950,9,4,2180,61.74, 40013,5369500,09/05/1950,1950,9,5,1940,54.94, 40013,5369500,09/06/1950,1950,9,6,3800,107.62, 40013,5369500,09/07/1950,1950,9,7,4000,113.28, 40013,5369500,09/08/1950,1950,9,8,3700,104.78, 40013,5369500,09/09/1950,1950,9,9,3030,85.81, 40013,5369500,09/10/1950,1950,9,10,2420,68.53, 40013,5369500,09/11/1950,1950,9,11,2100,59.47, 40013,5369500,09/12/1950,1950,9,12,3030,85.81, 40013,5369500,09/13/1950,1950,9,13,3220,91.19, 40013,5369500,09/14/1950,1950,9,14,2940,83.26, 40013,5369500,09/15/1950,1950,9,15,3220,91.19, 40013,5369500,09/16/1950,1950,9,16,3310,93.74, 40013,5369500,09/17/1950,1950,9,17,2760,78.16, 40013,5369500,09/18/1950,1950,9,18,2340,66.27, 40013,5369500,09/19/1950,1950,9,19,3900,110.45, 40013,5369500,09/20/1950,1950,9,20,3500,99.12, 40013,5369500,09/21/1950,1950,9,21,3800,107.62, 40013,5369500,09/22/1950,1950,9,22,3500,99.12, 40013,5369500,09/23/1950,1950,9,23,3030,85.81, 40013,5369500,09/24/1950,1950,9,24,2260,64.00, 40013,5369500,09/25/1950,1950,9,25,2020,57.21, 40013,5369500,09/26/1950,1950,9,26,2100,59.47, 40013,5369500,09/27/1950,1950,9,27,2760,78.16, 40013,5369500,09/28/1950,1950,9,28,3700,104.78, 40013,5369500,09/29/1950,1950,9,29,3600,101.95, 40013,5369500,09/30/1950,1950,9,30,4830,136.79, 40013,5369500,10/01/1950,1950,10,1,2850,80.71, 40013,5369500,10/02/1950,1950,10,2,2340,66.27, 40013,5369500,10/03/1950,1950,10,3,2760,78.16, 40013,5369500,10/04/1950,1950,10,4,3700,104.78, 40013,5369500,10/05/1950,1950,10,5,3400,96.29, 40013,5369500,10/06/1950,1950,10,6,3500,99.12, 40013,5369500,10/07/1950,1950,10,7,3120,88.36, 40013,5369500,10/08/1950,1950,10,8,2680,75.90, 40013,5369500,10/09/1950,1950,10,9,2340,66.27, 40013,5369500,10/10/1950,1950,10,10,2500,70.80, 40013,5369500,10/11/1950,1950,10,11,2500,70.80, 40013,5369500,10/12/1950,1950,10,12,2590,73.35, 40013,5369500,10/13/1950,1950,10,13,3120,88.36, 40013,5369500,10/14/1950,1950,10,14,3120,88.36, 40013,5369500,10/15/1950,1950,10,15,2260,64.00, 40013,5369500,10/16/1950,1950,10,16,2100,59.47, 40013,5369500,10/17/1950,1950,10,17,2680,75.90, 40013,5369500,10/18/1950,1950,10,18,2850,80.71, 40013,5369500,10/19/1950,1950,10,19,3030,85.81, 40013,5369500,10/20/1950,1950,10,20,2940,83.26, 40013,5369500,10/21/1950,1950,10,21,2680,75.90, 40013,5369500,10/22/1950,1950,10,22,2590,73.35, 40013,5369500,10/23/1950,1950,10,23,2260,64.00, 40013,5369500,10/24/1950,1950,10,24,3400,96.29, 40013,5369500,10/25/1950,1950,10,25,3310,93.74, 40013,5369500,10/26/1950,1950,10,26,2500,70.80, 40013,5369500,10/27/1950,1950,10,27,2760,78.16, 40013,5369500,10/28/1950,1950,10,28,2940,83.26, 40013,5369500,10/29/1950,1950,10,29,2180,61.74, 40013,5369500,10/30/1950,1950,10,30,2020,57.21, 40013,5369500,10/31/1950,1950,10,31,2500,70.80, 40013,5369500,11/01/1950,1950,11,1,3030,85.81, 40013,5369500,11/02/1950,1950,11,2,3600,101.95, 40013,5369500,11/03/1950,1950,11,3,3310,93.74, 40013,5369500,11/04/1950,1950,11,4,3220,91.19, 40013,5369500,11/05/1950,1950,11,5,2340,66.27, 40013,5369500,11/06/1950,1950,11,6,2020,57.21, 40013,5369500,11/07/1950,1950,11,7,2850,80.71, 40013,5369500,11/08/1950,1950,11,8,3310,93.74, 40013,5369500,11/09/1950,1950,11,9,3700,104.78, 40013,5369500,11/10/1950,1950,11,10,3700,104.78, 40013,5369500,11/11/1950,1950,11,11,3220,91.19, 40013,5369500,11/12/1950,1950,11,12,2340,66.27, 40013,5369500,11/13/1950,1950,11,13,2020,57.21, 40013,5369500,11/14/1950,1950,11,14,2340,66.27, 40013,5369500,11/15/1950,1950,11,15,2760,78.16, 40013,5369500,11/16/1950,1950,11,16,3800,107.62, 40013,5369500,11/17/1950,1950,11,17,3500,99.12, 40013,5369500,11/18/1950,1950,11,18,3400,96.29, 40013,5369500,11/19/1950,1950,11,19,2590,73.35, 40013,5369500,11/20/1950,1950,11,20,2100,59.47, 40013,5369500,11/21/1950,1950,11,21,3500,99.12, 40013,5369500,11/22/1950,1950,11,22,2940,83.26, 40013,5369500,11/23/1950,1950,11,23,2100,59.47, 40013,5369500,11/24/1950,1950,11,24,1100,31.15, 40013,5369500,11/25/1950,1950,11,25,2590,73.35, 40013,5369500,11/26/1950,1950,11,26,1400,39.65, 40013,5369500,11/27/1950,1950,11,27,1300,36.82, 40013,5369500,11/28/1950,1950,11,28,3200,90.62, 40013,5369500,11/29/1950,1950,11,29,3400,96.29, 40013,5369500,11/30/1950,1950,11,30,3200,90.62, 40013,5369500,12/01/1950,1950,12,1,3300,93.46, 40013,5369500,12/02/1950,1950,12,2,3500,99.12, 40013,5369500,12/03/1950,1950,12,3,2300,65.14, 40013,5369500,12/04/1950,1950,12,4,2500,70.80, 40013,5369500,12/05/1950,1950,12,5,3500,99.12, 40013,5369500,12/06/1950,1950,12,6,3900,110.45, 40013,5369500,12/07/1950,1950,12,7,3500,99.12, 40013,5369500,12/08/1950,1950,12,8,3200,90.62, 40013,5369500,12/09/1950,1950,12,9,3000,84.96, 40013,5369500,12/10/1950,1950,12,10,2350,66.55, 40013,5369500,12/11/1950,1950,12,11,2300,65.14, 40013,5369500,12/12/1950,1950,12,12,3200,90.62, 40013,5369500,12/13/1950,1950,12,13,2900,82.13, 40013,5369500,12/14/1950,1950,12,14,3200,90.62, 40013,5369500,12/15/1950,1950,12,15,3100,87.79, 40013,5369500,12/16/1950,1950,12,16,2600,73.63, 40013,5369500,12/17/1950,1950,12,17,2400,67.97, 40013,5369500,12/18/1950,1950,12,18,2300,65.14, 40013,5369500,12/19/1950,1950,12,19,4000,113.28, 40013,5369500,12/20/1950,1950,12,20,4200,118.94, 40013,5369500,12/21/1950,1950,12,21,4500,127.44, 40013,5369500,12/22/1950,1950,12,22,4000,113.28, 40013,5369500,12/23/1950,1950,12,23,3200,90.62, 40013,5369500,12/24/1950,1950,12,24,2500,70.80, 40013,5369500,12/25/1950,1950,12,25,1900,53.81, 40013,5369500,12/26/1950,1950,12,26,1700,48.14, 40013,5369500,12/27/1950,1950,12,27,4100,116.11, 40013,5369500,12/28/1950,1950,12,28,4000,113.28, 40013,5369500,12/29/1950,1950,12,29,3600,101.95, 40013,5369500,12/30/1950,1950,12,30,3300,93.46, 40013,5369500,12/31/1950,1950,12,31,2000,56.64, 40013,5369500,01/01/1951,1951,1,1,1700,48.14, 40013,5369500,01/02/1951,1951,1,2,1600,45.31, 40013,5369500,01/03/1951,1951,1,3,3700,104.78, 40013,5369500,01/04/1951,1951,1,4,3300,93.46, 40013,5369500,01/05/1951,1951,1,5,3000,84.96, 40013,5369500,01/06/1951,1951,1,6,3920,111.01, 40013,5369500,01/07/1951,1951,1,7,2200,62.30, 40013,5369500,01/08/1951,1951,1,8,1800,50.98, 40013,5369500,01/09/1951,1951,1,9,3400,96.29, 40013,5369500,01/10/1951,1951,1,10,3300,93.46, 40013,5369500,01/11/1951,1951,1,11,3200,90.62, 40013,5369500,01/12/1951,1951,1,12,2800,79.30, 40013,5369500,01/13/1951,1951,1,13,2500,70.80, 40013,5369500,01/14/1951,1951,1,14,2200,62.30, 40013,5369500,01/15/1951,1951,1,15,2000,56.64, 40013,5369500,01/16/1951,1951,1,16,3000,84.96, 40013,5369500,01/17/1951,1951,1,17,2500,70.80, 40013,5369500,01/18/1951,1951,1,18,3500,99.12, 40013,5369500,01/19/1951,1951,1,19,3650,103.37, 40013,5369500,01/20/1951,1951,1,20,3700,104.78, 40013,5369500,01/21/1951,1951,1,21,2300,65.14, 40013,5369500,01/22/1951,1951,1,22,2800,79.30, 40013,5369500,01/23/1951,1951,1,23,4000,113.28, 40013,5369500,01/24/1951,1951,1,24,4000,113.28, 40013,5369500,01/25/1951,1951,1,25,3500,99.12, 40013,5369500,01/26/1951,1951,1,26,3300,93.46, 40013,5369500,01/27/1951,1951,1,27,3200,90.62, 40013,5369500,01/28/1951,1951,1,28,1500,42.48, 40013,5369500,01/29/1951,1951,1,29,1300,36.82, 40013,5369500,01/30/1951,1951,1,30,3500,99.12, 40013,5369500,01/31/1951,1951,1,31,3200,90.62, 40013,5369500,02/01/1951,1951,2,1,2800,79.30, 40013,5369500,02/02/1951,1951,2,2,2400,67.97, 40013,5369500,02/03/1951,1951,2,3,2100,59.47, 40013,5369500,02/04/1951,1951,2,4,1750,49.56, 40013,5369500,02/05/1951,1951,2,5,1650,46.73, 40013,5369500,02/06/1951,1951,2,6,3200,90.62, 40013,5369500,02/07/1951,1951,2,7,3300,93.46, 40013,5369500,02/08/1951,1951,2,8,3450,97.70, 40013,5369500,02/09/1951,1951,2,9,3600,101.95, 40013,5369500,02/10/1951,1951,2,10,3600,101.95, 40013,5369500,02/11/1951,1951,2,11,2000,56.64, 40013,5369500,02/12/1951,1951,2,12,2300,65.14, 40013,5369500,02/13/1951,1951,2,13,3800,107.62, 40013,5369500,02/14/1951,1951,2,14,3200,90.62, 40013,5369500,02/15/1951,1951,2,15,3200,90.62, 40013,5369500,02/16/1951,1951,2,16,3700,104.78, 40013,5369500,02/17/1951,1951,2,17,4300,121.78, 40013,5369500,02/18/1951,1951,2,18,2600,73.63, 40013,5369500,02/19/1951,1951,2,19,2000,56.64, 40013,5369500,02/20/1951,1951,2,20,5000,141.60, 40013,5369500,02/21/1951,1951,2,21,5900,167.09, 40013,5369500,02/22/1951,1951,2,22,6000,169.92, 40013,5369500,02/23/1951,1951,2,23,5600,158.59, 40013,5369500,02/24/1951,1951,2,24,5200,147.26, 40013,5369500,02/25/1951,1951,2,25,4000,113.28, 40013,5369500,02/26/1951,1951,2,26,3200,90.62, 40013,5369500,02/27/1951,1951,2,27,5800,164.26, 40013,5369500,02/28/1951,1951,2,28,6000,169.92, 40013,5369500,03/01/1951,1951,3,1,6000,169.92, 40013,5369500,03/02/1951,1951,3,2,6000,169.92, 40013,5369500,03/03/1951,1951,3,3,6200,175.58, 40013,5369500,03/04/1951,1951,3,4,6000,169.92, 40013,5369500,03/05/1951,1951,3,5,4500,127.44, 40013,5369500,03/06/1951,1951,3,6,6800,192.58, 40013,5369500,03/07/1951,1951,3,7,7000,198.24, 40013,5369500,03/08/1951,1951,3,8,7200,203.90, 40013,5369500,03/09/1951,1951,3,9,7200,203.90, 40013,5369500,03/10/1951,1951,3,10,7000,198.24, 40013,5369500,03/11/1951,1951,3,11,6000,169.92, 40013,5369500,03/12/1951,1951,3,12,5000,141.60, 40013,5369500,03/13/1951,1951,3,13,6400,181.25, 40013,5369500,03/14/1951,1951,3,14,6200,175.58, 40013,5369500,03/15/1951,1951,3,15,6000,169.92, 40013,5369500,03/16/1951,1951,3,16,5900,167.09, 40013,5369500,03/17/1951,1951,3,17,5800,164.26, 40013,5369500,03/18/1951,1951,3,18,4500,127.44, 40013,5369500,03/19/1951,1951,3,19,4300,121.78, 40013,5369500,03/20/1951,1951,3,20,5800,164.26, 40013,5369500,03/21/1951,1951,3,21,6000,169.92, 40013,5369500,03/22/1951,1951,3,22,6100,172.75, 40013,5369500,03/23/1951,1951,3,23,5000,141.60, 40013,5369500,03/24/1951,1951,3,24,4200,118.94, 40013,5369500,03/25/1951,1951,3,25,3900,110.45, 40013,5369500,03/26/1951,1951,3,26,3200,90.62, 40013,5369500,03/27/1951,1951,3,27,4300,121.78, 40013,5369500,03/28/1951,1951,3,28,5500,155.76, 40013,5369500,03/29/1951,1951,3,29,5800,164.26, 40013,5369500,03/30/1951,1951,3,30,6000,169.92, 40013,5369500,03/31/1951,1951,3,31,6400,181.25, 40013,5369500,04/01/1951,1951,4,1,7600,215.23, 40013,5369500,04/02/1951,1951,4,2,12000,339.84, 40013,5369500,04/03/1951,1951,4,3,13500,382.32, 40013,5369500,04/04/1951,1951,4,4,13800,390.82, 40013,5369500,04/05/1951,1951,4,5,14100,399.31, 40013,5369500,04/06/1951,1951,4,6,15600,441.79, 40013,5369500,04/07/1951,1951,4,7,20300,574.90, 40013,5369500,04/08/1951,1951,4,8,25600,724.99, 40013,5369500,04/09/1951,1951,4,9,35900,1016.69, 40013,5369500,04/10/1951,1951,4,10,64300,1820.98, 40013,5369500,04/11/1951,1951,4,11,66700,1888.94, 40013,5369500,04/12/1951,1951,4,12,66700,1888.94, 40013,5369500,04/13/1951,1951,4,13,69300,1962.58, 40013,5369500,04/14/1951,1951,4,14,70500,1996.56, 40013,5369500,04/15/1951,1951,4,15,61700,1747.34, 40013,5369500,04/16/1951,1951,4,16,49400,1399.01, 40013,5369500,04/17/1951,1951,4,17,35900,1016.69, 40013,5369500,04/18/1951,1951,4,18,29300,829.78, 40013,5369500,04/19/1951,1951,4,19,25600,724.99, 40013,5369500,04/20/1951,1951,4,20,22200,628.70, 40013,5369500,04/21/1951,1951,4,21,20300,574.90, 40013,5369500,04/22/1951,1951,4,22,22600,640.03, 40013,5369500,04/23/1951,1951,4,23,22200,628.70, 40013,5369500,04/24/1951,1951,4,24,23600,668.35, 40013,5369500,04/25/1951,1951,4,25,24600,696.67, 40013,5369500,04/26/1951,1951,4,26,18600,526.75, 40013,5369500,04/27/1951,1951,4,27,19900,563.57, 40013,5369500,04/28/1951,1951,4,28,18600,526.75, 40013,5369500,04/29/1951,1951,4,29,19000,538.08, 40013,5369500,04/30/1951,1951,4,30,16400,464.45, 40013,5369500,05/01/1951,1951,5,1,17300,489.94, 40013,5369500,05/02/1951,1951,5,2,16400,464.45, 40013,5369500,05/03/1951,1951,5,3,15200,430.46, 40013,5369500,05/04/1951,1951,5,4,13100,370.99, 40013,5369500,05/05/1951,1951,5,5,13100,370.99, 40013,5369500,05/06/1951,1951,5,6,12800,362.50, 40013,5369500,05/07/1951,1951,5,7,12400,351.17, 40013,5369500,05/08/1951,1951,5,8,11800,334.18, 40013,5369500,05/09/1951,1951,5,9,9650,273.29, 40013,5369500,05/10/1951,1951,5,10,9350,264.79, 40013,5369500,05/11/1951,1951,5,11,8480,240.15, 40013,5369500,05/12/1951,1951,5,12,6850,193.99, 40013,5369500,05/13/1951,1951,5,13,4940,139.90, 40013,5369500,05/14/1951,1951,5,14,4620,130.84, 40013,5369500,05/15/1951,1951,5,15,6850,193.99, 40013,5369500,05/16/1951,1951,5,16,8200,232.22, 40013,5369500,05/17/1951,1951,5,17,10600,300.19, 40013,5369500,05/18/1951,1951,5,18,15200,430.46, 40013,5369500,05/19/1951,1951,5,19,19000,538.08, 40013,5369500,05/20/1951,1951,5,20,18100,512.59, 40013,5369500,05/21/1951,1951,5,21,13400,379.49, 40013,5369500,05/22/1951,1951,5,22,12400,351.17, 40013,5369500,05/23/1951,1951,5,23,11800,334.18, 40013,5369500,05/24/1951,1951,5,24,10300,291.70, 40013,5369500,05/25/1951,1951,5,25,8480,240.15, 40013,5369500,05/26/1951,1951,5,26,7920,224.29, 40013,5369500,05/27/1951,1951,5,27,6480,183.51, 40013,5369500,05/28/1951,1951,5,28,10300,291.70, 40013,5369500,05/29/1951,1951,5,29,13800,390.82, 40013,5369500,05/30/1951,1951,5,30,17700,501.26, 40013,5369500,05/31/1951,1951,5,31,16400,464.45, 40013,5369500,06/01/1951,1951,6,1,12800,362.50, 40013,5369500,06/02/1951,1951,6,2,12800,362.50, 40013,5369500,06/03/1951,1951,6,3,13100,370.99, 40013,5369500,06/04/1951,1951,6,4,16000,453.12, 40013,5369500,06/05/1951,1951,6,5,17300,489.94, 40013,5369500,06/06/1951,1951,6,6,17300,489.94, 40013,5369500,06/07/1951,1951,6,7,15600,441.79, 40013,5369500,06/08/1951,1951,6,8,13100,370.99, 40013,5369500,06/09/1951,1951,6,9,12400,351.17, 40013,5369500,06/10/1951,1951,6,10,12100,342.67, 40013,5369500,06/11/1951,1951,6,11,9950,281.78, 40013,5369500,06/12/1951,1951,6,12,6350,179.83, 40013,5369500,06/13/1951,1951,6,13,6600,186.91, 40013,5369500,06/14/1951,1951,6,14,6850,193.99, 40013,5369500,06/15/1951,1951,6,15,7110,201.36, 40013,5369500,06/16/1951,1951,6,16,7380,209.00, 40013,5369500,06/17/1951,1951,6,17,5740,162.56, 40013,5369500,06/18/1951,1951,6,18,4940,139.90, 40013,5369500,06/19/1951,1951,6,19,6720,190.31, 40013,5369500,06/20/1951,1951,6,20,6600,186.91, 40013,5369500,06/21/1951,1951,6,21,6480,183.51, 40013,5369500,06/22/1951,1951,6,22,7920,224.29, 40013,5369500,06/23/1951,1951,6,23,9060,256.58, 40013,5369500,06/24/1951,1951,6,24,8480,240.15, 40013,5369500,06/25/1951,1951,6,25,11300,320.02, 40013,5369500,06/26/1951,1951,6,26,24100,682.51, 40013,5369500,06/27/1951,1951,6,27,31500,892.08, 40013,5369500,06/28/1951,1951,6,28,32500,920.40, 40013,5369500,06/29/1951,1951,6,29,27600,781.63, 40013,5369500,06/30/1951,1951,6,30,23600,668.35, 40013,5369500,07/01/1951,1951,7,1,16900,478.61, 40013,5369500,07/02/1951,1951,7,2,14800,419.14, 40013,5369500,07/03/1951,1951,7,3,13800,390.82, 40013,5369500,07/04/1951,1951,7,4,13800,390.82, 40013,5369500,07/05/1951,1951,7,5,20700,586.22, 40013,5369500,07/06/1951,1951,7,6,25100,710.83, 40013,5369500,07/07/1951,1951,7,7,22900,648.53, 40013,5369500,07/08/1951,1951,7,8,21200,600.38, 40013,5369500,07/09/1951,1951,7,9,25600,724.99, 40013,5369500,07/10/1951,1951,7,10,23100,654.19, 40013,5369500,07/11/1951,1951,7,11,24900,705.17, 40013,5369500,07/12/1951,1951,7,12,17700,501.26, 40013,5369500,07/13/1951,1951,7,13,16400,464.45, 40013,5369500,07/14/1951,1951,7,14,14100,399.31, 40013,5369500,07/15/1951,1951,7,15,12800,362.50, 40013,5369500,07/16/1951,1951,7,16,10600,300.19, 40013,5369500,07/17/1951,1951,7,17,10300,291.70, 40013,5369500,07/18/1951,1951,7,18,9650,273.29, 40013,5369500,07/19/1951,1951,7,19,7650,216.65, 40013,5369500,07/20/1951,1951,7,20,6980,197.67, 40013,5369500,07/21/1951,1951,7,21,8200,232.22, 40013,5369500,07/22/1951,1951,7,22,6720,190.31, 40013,5369500,07/23/1951,1951,7,23,5160,146.13, 40013,5369500,07/24/1951,1951,7,24,9350,264.79, 40013,5369500,07/25/1951,1951,7,25,9350,264.79, 40013,5369500,07/26/1951,1951,7,26,8200,232.22, 40013,5369500,07/27/1951,1951,7,27,7380,209.00, 40013,5369500,07/28/1951,1951,7,28,6850,193.99, 40013,5369500,07/29/1951,1951,7,29,3800,107.62, 40013,5369500,07/30/1951,1951,7,30,2940,83.26, 40013,5369500,07/31/1951,1951,7,31,5280,149.53, 40013,5369500,08/01/1951,1951,8,1,5860,165.96, 40013,5369500,08/02/1951,1951,8,2,5980,169.35, 40013,5369500,08/03/1951,1951,8,3,5500,155.76, 40013,5369500,08/04/1951,1951,8,4,5050,143.02, 40013,5369500,08/05/1951,1951,8,5,2940,83.26, 40013,5369500,08/06/1951,1951,8,6,2940,83.26, 40013,5369500,08/07/1951,1951,8,7,4830,136.79, 40013,5369500,08/08/1951,1951,8,8,6350,179.83, 40013,5369500,08/09/1951,1951,8,9,5500,155.76, 40013,5369500,08/10/1951,1951,8,10,5280,149.53, 40013,5369500,08/11/1951,1951,8,11,5620,159.16, 40013,5369500,08/12/1951,1951,8,12,4000,113.28, 40013,5369500,08/13/1951,1951,8,13,3120,88.36, 40013,5369500,08/14/1951,1951,8,14,5740,162.56, 40013,5369500,08/15/1951,1951,8,15,5500,155.76, 40013,5369500,08/16/1951,1951,8,16,5280,149.53, 40013,5369500,08/17/1951,1951,8,17,6480,183.51, 40013,5369500,08/18/1951,1951,8,18,5980,169.35, 40013,5369500,08/19/1951,1951,8,19,4100,116.11, 40013,5369500,08/20/1951,1951,8,20,3500,99.12, 40013,5369500,08/21/1951,1951,8,21,5500,155.76, 40013,5369500,08/22/1951,1951,8,22,5860,165.96, 40013,5369500,08/23/1951,1951,8,23,5160,146.13, 40013,5369500,08/24/1951,1951,8,24,5160,146.13, 40013,5369500,08/25/1951,1951,8,25,5280,149.53, 40013,5369500,08/26/1951,1951,8,26,4200,118.94, 40013,5369500,08/27/1951,1951,8,27,3220,91.19, 40013,5369500,08/28/1951,1951,8,28,5860,165.96, 40013,5369500,08/29/1951,1951,8,29,6600,186.91, 40013,5369500,08/30/1951,1951,8,30,5860,165.96, 40013,5369500,08/31/1951,1951,8,31,6220,176.15, 40013,5369500,09/01/1951,1951,9,1,9060,256.58, 40013,5369500,09/02/1951,1951,9,2,11200,317.18, 40013,5369500,09/03/1951,1951,9,3,11500,325.68, 40013,5369500,09/04/1951,1951,9,4,9650,273.29, 40013,5369500,09/05/1951,1951,9,5,7650,216.65, 40013,5369500,09/06/1951,1951,9,6,8480,240.15, 40013,5369500,09/07/1951,1951,9,7,7920,224.29, 40013,5369500,09/08/1951,1951,9,8,7650,216.65, 40013,5369500,09/09/1951,1951,9,9,6720,190.31, 40013,5369500,09/10/1951,1951,9,10,7110,201.36, 40013,5369500,09/11/1951,1951,9,11,9060,256.58, 40013,5369500,09/12/1951,1951,9,12,12800,362.50, 40013,5369500,09/13/1951,1951,9,13,16400,464.45, 40013,5369500,09/14/1951,1951,9,14,20800,589.06, 40013,5369500,09/15/1951,1951,9,15,28300,801.46, 40013,5369500,09/16/1951,1951,9,16,28800,815.62, 40013,5369500,09/17/1951,1951,9,17,22600,640.03, 40013,5369500,09/18/1951,1951,9,18,16900,478.61, 40013,5369500,09/19/1951,1951,9,19,14100,399.31, 40013,5369500,09/20/1951,1951,9,20,13400,379.49, 40013,5369500,09/21/1951,1951,9,21,11500,325.68, 40013,5369500,09/22/1951,1951,9,22,9950,281.78, 40013,5369500,09/23/1951,1951,9,23,8480,240.15, 40013,5369500,09/24/1951,1951,9,24,8480,240.15, 40013,5369500,09/25/1951,1951,9,25,10300,291.70, 40013,5369500,09/26/1951,1951,9,26,9950,281.78, 40013,5369500,09/27/1951,1951,9,27,10300,291.70, 40013,5369500,09/28/1951,1951,9,28,10900,308.69, 40013,5369500,09/29/1951,1951,9,29,12400,351.17, 40013,5369500,09/30/1951,1951,9,30,15200,430.46, 40013,5369500,10/01/1951,1951,10,1,12100,342.67, 40013,5369500,10/02/1951,1951,10,2,12100,342.67, 40013,5369500,10/03/1951,1951,10,3,11800,334.18, 40013,5369500,10/04/1951,1951,10,4,15200,430.46, 40013,5369500,10/05/1951,1951,10,5,20800,589.06, 40013,5369500,10/06/1951,1951,10,6,21200,600.38, 40013,5369500,10/07/1951,1951,10,7,19900,563.57, 40013,5369500,10/08/1951,1951,10,8,14800,419.14, 40013,5369500,10/09/1951,1951,10,9,14500,410.64, 40013,5369500,10/10/1951,1951,10,10,13100,370.99, 40013,5369500,10/11/1951,1951,10,11,12100,342.67, 40013,5369500,10/12/1951,1951,10,12,10900,308.69, 40013,5369500,10/13/1951,1951,10,13,9350,264.79, 40013,5369500,10/14/1951,1951,10,14,8200,232.22, 40013,5369500,10/15/1951,1951,10,15,8480,240.15, 40013,5369500,10/16/1951,1951,10,16,7380,209.00, 40013,5369500,10/17/1951,1951,10,17,7380,209.00, 40013,5369500,10/18/1951,1951,10,18,7650,216.65, 40013,5369500,10/19/1951,1951,10,19,7380,209.00, 40013,5369500,10/20/1951,1951,10,20,7380,209.00, 40013,5369500,10/21/1951,1951,10,21,5620,159.16, 40013,5369500,10/22/1951,1951,10,22,5860,165.96, 40013,5369500,10/23/1951,1951,10,23,10300,291.70, 40013,5369500,10/24/1951,1951,10,24,13400,379.49, 40013,5369500,10/25/1951,1951,10,25,12100,342.67, 40013,5369500,10/26/1951,1951,10,26,12100,342.67, 40013,5369500,10/27/1951,1951,10,27,12100,342.67, 40013,5369500,10/28/1951,1951,10,28,11200,317.18, 40013,5369500,10/29/1951,1951,10,29,8770,248.37, 40013,5369500,10/30/1951,1951,10,30,8480,240.15, 40013,5369500,10/31/1951,1951,10,31,9950,281.78, 40013,5369500,11/01/1951,1951,11,1,9060,256.58, 40013,5369500,11/02/1951,1951,11,2,8770,248.37, 40013,5369500,11/03/1951,1951,11,3,9350,264.79, 40013,5369500,11/04/1951,1951,11,4,8200,232.22, 40013,5369500,11/05/1951,1951,11,5,6350,179.83, 40013,5369500,11/06/1951,1951,11,6,6100,172.75, 40013,5369500,11/07/1951,1951,11,7,6100,172.75, 40013,5369500,11/08/1951,1951,11,8,6480,183.51, 40013,5369500,11/09/1951,1951,11,9,6480,183.51, 40013,5369500,11/10/1951,1951,11,10,6350,179.83, 40013,5369500,11/11/1951,1951,11,11,6720,190.31, 40013,5369500,11/12/1951,1951,11,12,6720,190.31, 40013,5369500,11/13/1951,1951,11,13,8480,240.15, 40013,5369500,11/14/1951,1951,11,14,10300,291.70, 40013,5369500,11/15/1951,1951,11,15,14500,410.64, 40013,5369500,11/16/1951,1951,11,16,20800,589.06, 40013,5369500,11/17/1951,1951,11,17,20800,589.06, 40013,5369500,11/18/1951,1951,11,18,19400,549.41, 40013,5369500,11/19/1951,1951,11,19,15200,430.46, 40013,5369500,11/20/1951,1951,11,20,11500,325.68, 40013,5369500,11/21/1951,1951,11,21,10600,300.19, 40013,5369500,11/22/1951,1951,11,22,10300,291.70, 40013,5369500,11/23/1951,1951,11,23,8480,240.15, 40013,5369500,11/24/1951,1951,11,24,8200,232.22, 40013,5369500,11/25/1951,1951,11,25,7110,201.36, 40013,5369500,11/26/1951,1951,11,26,6350,179.83, 40013,5369500,11/27/1951,1951,11,27,6220,176.15, 40013,5369500,11/28/1951,1951,11,28,6350,179.83, 40013,5369500,11/29/1951,1951,11,29,6600,186.91, 40013,5369500,11/30/1951,1951,11,30,7110,201.36, 40013,5369500,12/01/1951,1951,12,1,8770,248.37, 40013,5369500,12/02/1951,1951,12,2,8770,248.37, 40013,5369500,12/03/1951,1951,12,3,7650,216.65, 40013,5369500,12/04/1951,1951,12,4,7110,201.36, 40013,5369500,12/05/1951,1951,12,5,10900,308.69, 40013,5369500,12/06/1951,1951,12,6,12100,342.67, 40013,5369500,12/07/1951,1951,12,7,12400,351.17, 40013,5369500,12/08/1951,1951,12,8,11200,317.18, 40013,5369500,12/09/1951,1951,12,9,10600,300.19, 40013,5369500,12/10/1951,1951,12,10,10600,300.19, 40013,5369500,12/11/1951,1951,12,11,9950,281.78, 40013,5369500,12/12/1951,1951,12,12,9060,256.58, 40013,5369500,12/13/1951,1951,12,13,7380,209.00, 40013,5369500,12/14/1951,1951,12,14,6980,197.67, 40013,5369500,12/15/1951,1951,12,15,4200,118.94, 40013,5369500,12/16/1951,1951,12,16,3500,99.12, 40013,5369500,12/17/1951,1951,12,17,4100,116.11, 40013,5369500,12/18/1951,1951,12,18,4700,133.10, 40013,5369500,12/19/1951,1951,12,19,4900,138.77, 40013,5369500,12/20/1951,1951,12,20,5100,144.43, 40013,5369500,12/21/1951,1951,12,21,5200,147.26, 40013,5369500,12/22/1951,1951,12,22,4800,135.94, 40013,5369500,12/23/1951,1951,12,23,4100,116.11, 40013,5369500,12/24/1951,1951,12,24,4400,124.61, 40013,5369500,12/25/1951,1951,12,25,4800,135.94, 40013,5369500,12/26/1951,1951,12,26,5200,147.26, 40013,5369500,12/27/1951,1951,12,27,5400,152.93, 40013,5369500,12/28/1951,1951,12,28,5400,152.93, 40013,5369500,12/29/1951,1951,12,29,4800,135.94, 40013,5369500,12/30/1951,1951,12,30,4000,113.28, 40013,5369500,12/31/1951,1951,12,31,4300,121.78, 40013,5369500,01/01/1952,1952,1,1,4700,133.10, 40013,5369500,01/02/1952,1952,1,2,5400,152.93, 40013,5369500,01/03/1952,1952,1,3,6300,178.42, 40013,5369500,01/04/1952,1952,1,4,6400,181.25, 40013,5369500,01/05/1952,1952,1,5,6400,181.25, 40013,5369500,01/06/1952,1952,1,6,6200,175.58, 40013,5369500,01/07/1952,1952,1,7,5800,164.26, 40013,5369500,01/08/1952,1952,1,8,6200,175.58, 40013,5369500,01/09/1952,1952,1,9,6200,175.58, 40013,5369500,01/10/1952,1952,1,10,6100,172.75, 40013,5369500,01/11/1952,1952,1,11,6300,178.42, 40013,5369500,01/12/1952,1952,1,12,6200,175.58, 40013,5369500,01/13/1952,1952,1,13,5800,164.26, 40013,5369500,01/14/1952,1952,1,14,5300,150.10, 40013,5369500,01/15/1952,1952,1,15,6200,175.58, 40013,5369500,01/16/1952,1952,1,16,6690,189.46, 40013,5369500,01/17/1952,1952,1,17,6100,172.75, 40013,5369500,01/18/1952,1952,1,18,5900,167.09, 40013,5369500,01/19/1952,1952,1,19,5800,164.26, 40013,5369500,01/20/1952,1952,1,20,5300,150.10, 40013,5369500,01/21/1952,1952,1,21,4900,138.77, 40013,5369500,01/22/1952,1952,1,22,6600,186.91, 40013,5369500,01/23/1952,1952,1,23,7100,201.07, 40013,5369500,01/24/1952,1952,1,24,7100,201.07, 40013,5369500,01/25/1952,1952,1,25,6800,192.58, 40013,5369500,01/26/1952,1952,1,26,5600,158.59, 40013,5369500,01/27/1952,1952,1,27,5100,144.43, 40013,5369500,01/28/1952,1952,1,28,5100,144.43, 40013,5369500,01/29/1952,1952,1,29,6200,175.58, 40013,5369500,01/30/1952,1952,1,30,6300,178.42, 40013,5369500,01/31/1952,1952,1,31,6100,172.75, 40013,5369500,02/01/1952,1952,2,1,5900,167.09, 40013,5369500,02/02/1952,1952,2,2,5600,158.59, 40013,5369500,02/03/1952,1952,2,3,5100,144.43, 40013,5369500,02/04/1952,1952,2,4,4500,127.44, 40013,5369500,02/05/1952,1952,2,5,6400,181.25, 40013,5369500,02/06/1952,1952,2,6,6600,186.91, 40013,5369500,02/07/1952,1952,2,7,6500,184.08, 40013,5369500,02/08/1952,1952,2,8,6100,172.75, 40013,5369500,02/09/1952,1952,2,9,5600,158.59, 40013,5369500,02/10/1952,1952,2,10,5100,144.43, 40013,5369500,02/11/1952,1952,2,11,4800,135.94, 40013,5369500,02/12/1952,1952,2,12,6800,192.58, 40013,5369500,02/13/1952,1952,2,13,6700,189.74, 40013,5369500,02/14/1952,1952,2,14,6600,186.91, 40013,5369500,02/15/1952,1952,2,15,6400,181.25, 40013,5369500,02/16/1952,1952,2,16,6000,169.92, 40013,5369500,02/17/1952,1952,2,17,5000,141.60, 40013,5369500,02/18/1952,1952,2,18,5000,141.60, 40013,5369500,02/19/1952,1952,2,19,6000,169.92, 40013,5369500,02/20/1952,1952,2,20,6300,178.42, 40013,5369500,02/21/1952,1952,2,21,6300,178.42, 40013,5369500,02/22/1952,1952,2,22,6300,178.42, 40013,5369500,02/23/1952,1952,2,23,6300,178.42, 40013,5369500,02/24/1952,1952,2,24,5700,161.42, 40013,5369500,02/25/1952,1952,2,25,4900,138.77, 40013,5369500,02/26/1952,1952,2,26,6000,169.92, 40013,5369500,02/27/1952,1952,2,27,6700,189.74, 40013,5369500,02/28/1952,1952,2,28,7000,198.24, 40013,5369500,02/29/1952,1952,2,29,7360,208.44, 40013,5369500,03/01/1952,1952,3,1,7900,223.73, 40013,5369500,03/02/1952,1952,3,2,8000,226.56, 40013,5369500,03/03/1952,1952,3,3,8000,226.56, 40013,5369500,03/04/1952,1952,3,4,8000,226.56, 40013,5369500,03/05/1952,1952,3,5,7900,223.73, 40013,5369500,03/06/1952,1952,3,6,7700,218.06, 40013,5369500,03/07/1952,1952,3,7,7500,212.40, 40013,5369500,03/08/1952,1952,3,8,6800,192.58, 40013,5369500,03/09/1952,1952,3,9,6200,175.58, 40013,5369500,03/10/1952,1952,3,10,6400,181.25, 40013,5369500,03/11/1952,1952,3,11,6700,189.74, 40013,5369500,03/12/1952,1952,3,12,6900,195.41, 40013,5369500,03/13/1952,1952,3,13,7300,206.74, 40013,5369500,03/14/1952,1952,3,14,6900,195.41, 40013,5369500,03/15/1952,1952,3,15,5600,158.59, 40013,5369500,03/16/1952,1952,3,16,4700,133.10, 40013,5369500,03/17/1952,1952,3,17,6600,186.91, 40013,5369500,03/18/1952,1952,3,18,6800,192.58, 40013,5369500,03/19/1952,1952,3,19,6600,186.91, 40013,5369500,03/20/1952,1952,3,20,6800,192.58, 40013,5369500,03/21/1952,1952,3,21,6000,169.92, 40013,5369500,03/22/1952,1952,3,22,5200,147.26, 40013,5369500,03/23/1952,1952,3,23,4000,113.28, 40013,5369500,03/24/1952,1952,3,24,5400,152.93, 40013,5369500,03/25/1952,1952,3,25,5900,167.09, 40013,5369500,03/26/1952,1952,3,26,6200,175.58, 40013,5369500,03/27/1952,1952,3,27,6000,169.92, 40013,5369500,03/28/1952,1952,3,28,6200,175.58, 40013,5369500,03/29/1952,1952,3,29,5100,144.43, 40013,5369500,03/30/1952,1952,3,30,5100,144.43, 40013,5369500,03/31/1952,1952,3,31,5980,169.35, 40013,5369500,04/01/1952,1952,4,1,12400,351.17, 40013,5369500,04/02/1952,1952,4,2,27700,784.46, 40013,5369500,04/03/1952,1952,4,3,35800,1013.86, 40013,5369500,04/04/1952,1952,4,4,37500,1062.00, 40013,5369500,04/05/1952,1952,4,5,29900,846.77, 40013,5369500,04/06/1952,1952,4,6,26200,741.98, 40013,5369500,04/07/1952,1952,4,7,30400,860.93, 40013,5369500,04/08/1952,1952,4,8,33600,951.55, 40013,5369500,04/09/1952,1952,4,9,36300,1028.02, 40013,5369500,04/10/1952,1952,4,10,46200,1308.38, 40013,5369500,04/11/1952,1952,4,11,46200,1308.38, 40013,5369500,04/12/1952,1952,4,12,37500,1062.00, 40013,5369500,04/13/1952,1952,4,13,34400,974.21, 40013,5369500,04/14/1952,1952,4,14,28300,801.46, 40013,5369500,04/15/1952,1952,4,15,22200,628.70, 40013,5369500,04/16/1952,1952,4,16,24100,682.51, 40013,5369500,04/17/1952,1952,4,17,27700,784.46, 40013,5369500,04/18/1952,1952,4,18,28800,815.62, 40013,5369500,04/19/1952,1952,4,19,30900,875.09, 40013,5369500,04/20/1952,1952,4,20,32500,920.40, 40013,5369500,04/21/1952,1952,4,21,32000,906.24, 40013,5369500,04/22/1952,1952,4,22,28800,815.62, 40013,5369500,04/23/1952,1952,4,23,30400,860.93, 40013,5369500,04/24/1952,1952,4,24,33100,937.39, 40013,5369500,04/25/1952,1952,4,25,28800,815.62, 40013,5369500,04/26/1952,1952,4,26,22600,640.03, 40013,5369500,04/27/1952,1952,4,27,19400,549.41, 40013,5369500,04/28/1952,1952,4,28,18100,512.59, 40013,5369500,04/29/1952,1952,4,29,14800,419.14, 40013,5369500,04/30/1952,1952,4,30,12400,351.17, 40013,5369500,05/01/1952,1952,5,1,11800,334.18, 40013,5369500,05/02/1952,1952,5,2,10600,300.19, 40013,5369500,05/03/1952,1952,5,3,9350,264.79, 40013,5369500,05/04/1952,1952,5,4,9950,281.78, 40013,5369500,05/05/1952,1952,5,5,7380,209.00, 40013,5369500,05/06/1952,1952,5,6,8200,232.22, 40013,5369500,05/07/1952,1952,5,7,8200,232.22, 40013,5369500,05/08/1952,1952,5,8,8200,232.22, 40013,5369500,05/09/1952,1952,5,9,8480,240.15, 40013,5369500,05/10/1952,1952,5,10,8200,232.22, 40013,5369500,05/11/1952,1952,5,11,7920,224.29, 40013,5369500,05/12/1952,1952,5,12,8480,240.15, 40013,5369500,05/13/1952,1952,5,13,10300,291.70, 40013,5369500,05/14/1952,1952,5,14,9650,273.29, 40013,5369500,05/15/1952,1952,5,15,10600,300.19, 40013,5369500,05/16/1952,1952,5,16,10900,308.69, 40013,5369500,05/17/1952,1952,5,17,9950,281.78, 40013,5369500,05/18/1952,1952,5,18,10300,291.70, 40013,5369500,05/19/1952,1952,5,19,8480,240.15, 40013,5369500,05/20/1952,1952,5,20,8200,232.22, 40013,5369500,05/21/1952,1952,5,21,7380,209.00, 40013,5369500,05/22/1952,1952,5,22,6980,197.67, 40013,5369500,05/23/1952,1952,5,23,5740,162.56, 40013,5369500,05/24/1952,1952,5,24,5740,162.56, 40013,5369500,05/25/1952,1952,5,25,6480,183.51, 40013,5369500,05/26/1952,1952,5,26,5740,162.56, 40013,5369500,05/27/1952,1952,5,27,7380,209.00, 40013,5369500,05/28/1952,1952,5,28,7650,216.65, 40013,5369500,05/29/1952,1952,5,29,6850,193.99, 40013,5369500,05/30/1952,1952,5,30,7380,209.00, 40013,5369500,05/31/1952,1952,5,31,9060,256.58, 40013,5369500,06/01/1952,1952,6,1,11200,317.18, 40013,5369500,06/02/1952,1952,6,2,9060,256.58, 40013,5369500,06/03/1952,1952,6,3,9060,256.58, 40013,5369500,06/04/1952,1952,6,4,9650,273.29, 40013,5369500,06/05/1952,1952,6,5,9060,256.58, 40013,5369500,06/06/1952,1952,6,6,8480,240.15, 40013,5369500,06/07/1952,1952,6,7,7920,224.29, 40013,5369500,06/08/1952,1952,6,8,7650,216.65, 40013,5369500,06/09/1952,1952,6,9,6350,179.83, 40013,5369500,06/10/1952,1952,6,10,6850,193.99, 40013,5369500,06/11/1952,1952,6,11,6600,186.91, 40013,5369500,06/12/1952,1952,6,12,5860,165.96, 40013,5369500,06/13/1952,1952,6,13,6220,176.15, 40013,5369500,06/14/1952,1952,6,14,7380,209.00, 40013,5369500,06/15/1952,1952,6,15,6220,176.15, 40013,5369500,06/16/1952,1952,6,16,7380,209.00, 40013,5369500,06/17/1952,1952,6,17,10600,300.19, 40013,5369500,06/18/1952,1952,6,18,11800,334.18, 40013,5369500,06/19/1952,1952,6,19,11800,334.18, 40013,5369500,06/20/1952,1952,6,20,10300,291.70, 40013,5369500,06/21/1952,1952,6,21,8480,240.15, 40013,5369500,06/22/1952,1952,6,22,7380,209.00, 40013,5369500,06/23/1952,1952,6,23,5740,162.56, 40013,5369500,06/24/1952,1952,6,24,6850,193.99, 40013,5369500,06/25/1952,1952,6,25,7650,216.65, 40013,5369500,06/26/1952,1952,6,26,7650,216.65, 40013,5369500,06/27/1952,1952,6,27,7380,209.00, 40013,5369500,06/28/1952,1952,6,28,7920,224.29, 40013,5369500,06/29/1952,1952,6,29,7380,209.00, 40013,5369500,06/30/1952,1952,6,30,6850,193.99, 40013,5369500,07/01/1952,1952,7,1,7380,209.00, 40013,5369500,07/02/1952,1952,7,2,7380,209.00, 40013,5369500,07/03/1952,1952,7,3,8770,248.37, 40013,5369500,07/04/1952,1952,7,4,7650,216.65, 40013,5369500,07/05/1952,1952,7,5,5280,149.53, 40013,5369500,07/06/1952,1952,7,6,5280,149.53, 40013,5369500,07/07/1952,1952,7,7,5500,155.76, 40013,5369500,07/08/1952,1952,7,8,6100,172.75, 40013,5369500,07/09/1952,1952,7,9,5860,165.96, 40013,5369500,07/10/1952,1952,7,10,5390,152.64, 40013,5369500,07/11/1952,1952,7,11,5500,155.76, 40013,5369500,07/12/1952,1952,7,12,5280,149.53, 40013,5369500,07/13/1952,1952,7,13,4300,121.78, 40013,5369500,07/14/1952,1952,7,14,3800,107.62, 40013,5369500,07/15/1952,1952,7,15,4720,133.67, 40013,5369500,07/16/1952,1952,7,16,4400,124.61, 40013,5369500,07/17/1952,1952,7,17,4300,121.78, 40013,5369500,07/18/1952,1952,7,18,4620,130.84, 40013,5369500,07/19/1952,1952,7,19,4830,136.79, 40013,5369500,07/20/1952,1952,7,20,5160,146.13, 40013,5369500,07/21/1952,1952,7,21,9920,280.93, 40013,5369500,07/22/1952,1952,7,22,15200,430.46, 40013,5369500,07/23/1952,1952,7,23,17700,501.26, 40013,5369500,07/24/1952,1952,7,24,21700,614.54, 40013,5369500,07/25/1952,1952,7,25,16400,464.45, 40013,5369500,07/26/1952,1952,7,26,14500,410.64, 40013,5369500,07/27/1952,1952,7,27,15600,441.79, 40013,5369500,07/28/1952,1952,7,28,13400,379.49, 40013,5369500,07/29/1952,1952,7,29,10600,300.19, 40013,5369500,07/30/1952,1952,7,30,9350,264.79, 40013,5369500,07/31/1952,1952,7,31,8770,248.37, 40013,5369500,08/01/1952,1952,8,1,7920,224.29, 40013,5369500,08/02/1952,1952,8,2,7380,209.00, 40013,5369500,08/03/1952,1952,8,3,7650,216.65, 40013,5369500,08/04/1952,1952,8,4,9650,273.29, 40013,5369500,08/05/1952,1952,8,5,10900,308.69, 40013,5369500,08/06/1952,1952,8,6,13100,370.99, 40013,5369500,08/07/1952,1952,8,7,12800,362.50, 40013,5369500,08/08/1952,1952,8,8,10900,308.69, 40013,5369500,08/09/1952,1952,8,9,11500,325.68, 40013,5369500,08/10/1952,1952,8,10,12100,342.67, 40013,5369500,08/11/1952,1952,8,11,9650,273.29, 40013,5369500,08/12/1952,1952,8,12,9060,256.58, 40013,5369500,08/13/1952,1952,8,13,8480,240.15, 40013,5369500,08/14/1952,1952,8,14,7920,224.29, 40013,5369500,08/15/1952,1952,8,15,8480,240.15, 40013,5369500,08/16/1952,1952,8,16,8480,240.15, 40013,5369500,08/17/1952,1952,8,17,7920,224.29, 40013,5369500,08/18/1952,1952,8,18,7380,209.00, 40013,5369500,08/19/1952,1952,8,19,7920,224.29, 40013,5369500,08/20/1952,1952,8,20,9650,273.29, 40013,5369500,08/21/1952,1952,8,21,13100,370.99, 40013,5369500,08/22/1952,1952,8,22,10900,308.69, 40013,5369500,08/23/1952,1952,8,23,8770,248.37, 40013,5369500,08/24/1952,1952,8,24,8480,240.15, 40013,5369500,08/25/1952,1952,8,25,6980,197.67, 40013,5369500,08/26/1952,1952,8,26,6720,190.31, 40013,5369500,08/27/1952,1952,8,27,6980,197.67, 40013,5369500,08/28/1952,1952,8,28,5860,165.96, 40013,5369500,08/29/1952,1952,8,29,5500,155.76, 40013,5369500,08/30/1952,1952,8,30,5500,155.76, 40013,5369500,08/31/1952,1952,8,31,5500,155.76, 40013,5369500,09/01/1952,1952,9,1,4830,136.79, 40013,5369500,09/02/1952,1952,9,2,5280,149.53, 40013,5369500,09/03/1952,1952,9,3,6480,183.51, 40013,5369500,09/04/1952,1952,9,4,5860,165.96, 40013,5369500,09/05/1952,1952,9,5,5500,155.76, 40013,5369500,09/06/1952,1952,9,6,5620,159.16, 40013,5369500,09/07/1952,1952,9,7,4510,127.72, 40013,5369500,09/08/1952,1952,9,8,3800,107.62, 40013,5369500,09/09/1952,1952,9,9,5050,143.02, 40013,5369500,09/10/1952,1952,9,10,4830,136.79, 40013,5369500,09/11/1952,1952,9,11,4720,133.67, 40013,5369500,09/12/1952,1952,9,12,4940,139.90, 40013,5369500,09/13/1952,1952,9,13,4510,127.72, 40013,5369500,09/14/1952,1952,9,14,4100,116.11, 40013,5369500,09/15/1952,1952,9,15,3900,110.45, 40013,5369500,09/16/1952,1952,9,16,5280,149.53, 40013,5369500,09/17/1952,1952,9,17,4400,124.61, 40013,5369500,09/18/1952,1952,9,18,5160,146.13, 40013,5369500,09/19/1952,1952,9,19,5050,143.02, 40013,5369500,09/20/1952,1952,9,20,5280,149.53, 40013,5369500,09/21/1952,1952,9,21,3700,104.78, 40013,5369500,09/22/1952,1952,9,22,3700,104.78, 40013,5369500,09/23/1952,1952,9,23,5500,155.76, 40013,5369500,09/24/1952,1952,9,24,5050,143.02, 40013,5369500,09/25/1952,1952,9,25,4400,124.61, 40013,5369500,09/26/1952,1952,9,26,4200,118.94, 40013,5369500,09/27/1952,1952,9,27,4000,113.28, 40013,5369500,09/28/1952,1952,9,28,3500,99.12, 40013,5369500,09/29/1952,1952,9,29,3400,96.29, 40013,5369500,09/30/1952,1952,9,30,4830,136.79, 40013,5369500,10/01/1952,1952,10,1,4400,124.61, 40013,5369500,10/02/1952,1952,10,2,4400,124.61, 40013,5369500,10/03/1952,1952,10,3,4510,127.72, 40013,5369500,10/04/1952,1952,10,4,4620,130.84, 40013,5369500,10/05/1952,1952,10,5,3800,107.62, 40013,5369500,10/06/1952,1952,10,6,3500,99.12, 40013,5369500,10/07/1952,1952,10,7,4620,130.84, 40013,5369500,10/08/1952,1952,10,8,3800,107.62, 40013,5369500,10/09/1952,1952,10,9,3900,110.45, 40013,5369500,10/10/1952,1952,10,10,3600,101.95, 40013,5369500,10/11/1952,1952,10,11,3800,107.62, 40013,5369500,10/12/1952,1952,10,12,3310,93.74, 40013,5369500,10/13/1952,1952,10,13,3400,96.29, 40013,5369500,10/14/1952,1952,10,14,4200,118.94, 40013,5369500,10/15/1952,1952,10,15,4100,116.11, 40013,5369500,10/16/1952,1952,10,16,4200,118.94, 40013,5369500,10/17/1952,1952,10,17,4100,116.11, 40013,5369500,10/18/1952,1952,10,18,3600,101.95, 40013,5369500,10/19/1952,1952,10,19,3120,88.36, 40013,5369500,10/20/1952,1952,10,20,3400,96.29, 40013,5369500,10/21/1952,1952,10,21,3600,101.95, 40013,5369500,10/22/1952,1952,10,22,3700,104.78, 40013,5369500,10/23/1952,1952,10,23,3800,107.62, 40013,5369500,10/24/1952,1952,10,24,3800,107.62, 40013,5369500,10/25/1952,1952,10,25,4000,113.28, 40013,5369500,10/26/1952,1952,10,26,3800,107.62, 40013,5369500,10/27/1952,1952,10,27,3600,101.95, 40013,5369500,10/28/1952,1952,10,28,3700,104.78, 40013,5369500,10/29/1952,1952,10,29,3500,99.12, 40013,5369500,10/30/1952,1952,10,30,3400,96.29, 40013,5369500,10/31/1952,1952,10,31,4100,116.11, 40013,5369500,11/01/1952,1952,11,1,4100,116.11, 40013,5369500,11/02/1952,1952,11,2,3120,88.36, 40013,5369500,11/03/1952,1952,11,3,3220,91.19, 40013,5369500,11/04/1952,1952,11,4,3700,104.78, 40013,5369500,11/05/1952,1952,11,5,3500,99.12, 40013,5369500,11/06/1952,1952,11,6,3120,88.36, 40013,5369500,11/07/1952,1952,11,7,3600,101.95, 40013,5369500,11/08/1952,1952,11,8,3700,104.78, 40013,5369500,11/09/1952,1952,11,9,3700,104.78, 40013,5369500,11/10/1952,1952,11,10,3400,96.29, 40013,5369500,11/11/1952,1952,11,11,3800,107.62, 40013,5369500,11/12/1952,1952,11,12,3500,99.12, 40013,5369500,11/13/1952,1952,11,13,3500,99.12, 40013,5369500,11/14/1952,1952,11,14,3900,110.45, 40013,5369500,11/15/1952,1952,11,15,3700,104.78, 40013,5369500,11/16/1952,1952,11,16,3700,104.78, 40013,5369500,11/17/1952,1952,11,17,3600,101.95, 40013,5369500,11/18/1952,1952,11,18,4100,116.11, 40013,5369500,11/19/1952,1952,11,19,4100,116.11, 40013,5369500,11/20/1952,1952,11,20,3900,110.45, 40013,5369500,11/21/1952,1952,11,21,4200,118.94, 40013,5369500,11/22/1952,1952,11,22,4000,113.28, 40013,5369500,11/23/1952,1952,11,23,2850,80.71, 40013,5369500,11/24/1952,1952,11,24,2420,68.53, 40013,5369500,11/25/1952,1952,11,25,3600,101.95, 40013,5369500,11/26/1952,1952,11,26,4830,136.79, 40013,5369500,11/27/1952,1952,11,27,5160,146.13, 40013,5369500,11/28/1952,1952,11,28,3310,93.74, 40013,5369500,11/29/1952,1952,11,29,4100,116.11, 40013,5369500,11/30/1952,1952,11,30,2940,83.26, 40013,5369500,12/01/1952,1952,12,1,2420,68.53, 40013,5369500,12/02/1952,1952,12,2,3310,93.74, 40013,5369500,12/03/1952,1952,12,3,3500,99.12, 40013,5369500,12/04/1952,1952,12,4,4000,113.28, 40013,5369500,12/05/1952,1952,12,5,4300,121.78, 40013,5369500,12/06/1952,1952,12,6,3800,107.62, 40013,5369500,12/07/1952,1952,12,7,2760,78.16, 40013,5369500,12/08/1952,1952,12,8,2420,68.53, 40013,5369500,12/09/1952,1952,12,9,3120,88.36, 40013,5369500,12/10/1952,1952,12,10,3600,101.95, 40013,5369500,12/11/1952,1952,12,11,3700,104.78, 40013,5369500,12/12/1952,1952,12,12,3500,99.12, 40013,5369500,12/13/1952,1952,12,13,3900,110.45, 40013,5369500,12/14/1952,1952,12,14,3310,93.74, 40013,5369500,12/15/1952,1952,12,15,3400,96.29, 40013,5369500,12/16/1952,1952,12,16,4000,113.28, 40013,5369500,12/17/1952,1952,12,17,4000,113.28, 40013,5369500,12/18/1952,1952,12,18,3900,110.45, 40013,5369500,12/19/1952,1952,12,19,4200,118.94, 40013,5369500,12/20/1952,1952,12,20,4100,116.11, 40013,5369500,12/21/1952,1952,12,21,3500,99.12, 40013,5369500,12/22/1952,1952,12,22,3000,84.96, 40013,5369500,12/23/1952,1952,12,23,5000,141.60, 40013,5369500,12/24/1952,1952,12,24,4830,136.79, 40013,5369500,12/25/1952,1952,12,25,4620,130.84, 40013,5369500,12/26/1952,1952,12,26,2500,70.80, 40013,5369500,12/27/1952,1952,12,27,3500,99.12, 40013,5369500,12/28/1952,1952,12,28,4600,130.27, 40013,5369500,12/29/1952,1952,12,29,3900,110.45, 40013,5369500,12/30/1952,1952,12,30,4300,121.78, 40013,5369500,12/31/1952,1952,12,31,4600,130.27, 40013,5369500,01/01/1953,1953,1,1,4400,124.61, 40013,5369500,01/02/1953,1953,1,2,3000,84.96, 40013,5369500,01/03/1953,1953,1,3,3500,99.12, 40013,5369500,01/04/1953,1953,1,4,2600,73.63, 40013,5369500,01/05/1953,1953,1,5,2500,70.80, 40013,5369500,01/06/1953,1953,1,6,4500,127.44, 40013,5369500,01/07/1953,1953,1,7,4100,116.11, 40013,5369500,01/08/1953,1953,1,8,3200,90.62, 40013,5369500,01/09/1953,1953,1,9,3000,84.96, 40013,5369500,01/10/1953,1953,1,10,2900,82.13, 40013,5369500,01/11/1953,1953,1,11,2300,65.14, 40013,5369500,01/12/1953,1953,1,12,2500,70.80, 40013,5369500,01/13/1953,1953,1,13,4000,113.28, 40013,5369500,01/14/1953,1953,1,14,4200,118.94, 40013,5369500,01/15/1953,1953,1,15,4200,118.94, 40013,5369500,01/16/1953,1953,1,16,4300,121.78, 40013,5369500,01/17/1953,1953,1,17,4100,116.11, 40013,5369500,01/18/1953,1953,1,18,3400,96.29, 40013,5369500,01/19/1953,1953,1,19,2800,79.30, 40013,5369500,01/20/1953,1953,1,20,3800,107.62, 40013,5369500,01/21/1953,1953,1,21,4000,113.28, 40013,5369500,01/22/1953,1953,1,22,4300,121.78, 40013,5369500,01/23/1953,1953,1,23,4400,124.61, 40013,5369500,01/24/1953,1953,1,24,4500,127.44, 40013,5369500,01/25/1953,1953,1,25,3000,84.96, 40013,5369500,01/26/1953,1953,1,26,2300,65.14, 40013,5369500,01/27/1953,1953,1,27,4200,118.94, 40013,5369500,01/28/1953,1953,1,28,4300,121.78, 40013,5369500,01/29/1953,1953,1,29,4100,116.11, 40013,5369500,01/30/1953,1953,1,30,4000,113.28, 40013,5369500,01/31/1953,1953,1,31,3800,107.62, 40013,5369500,02/01/1953,1953,2,1,2500,70.80, 40013,5369500,02/02/1953,1953,2,2,2100,59.47, 40013,5369500,02/03/1953,1953,2,3,4000,113.28, 40013,5369500,02/04/1953,1953,2,4,3900,110.45, 40013,5369500,02/05/1953,1953,2,5,3800,107.62, 40013,5369500,02/06/1953,1953,2,6,3700,104.78, 40013,5369500,02/07/1953,1953,2,7,3800,107.62, 40013,5369500,02/08/1953,1953,2,8,2600,73.63, 40013,5369500,02/09/1953,1953,2,9,2000,56.64, 40013,5369500,02/10/1953,1953,2,10,3700,104.78, 40013,5369500,02/11/1953,1953,2,11,4200,118.94, 40013,5369500,02/12/1953,1953,2,12,4000,113.28, 40013,5369500,02/13/1953,1953,2,13,3800,107.62, 40013,5369500,02/14/1953,1953,2,14,3600,101.95, 40013,5369500,02/15/1953,1953,2,15,3000,84.96, 40013,5369500,02/16/1953,1953,2,16,2500,70.80, 40013,5369500,02/17/1953,1953,2,17,3200,90.62, 40013,5369500,02/18/1953,1953,2,18,3100,87.79, 40013,5369500,02/19/1953,1953,2,19,2800,79.30, 40013,5369500,02/20/1953,1953,2,20,3500,99.12, 40013,5369500,02/21/1953,1953,2,21,3500,99.12, 40013,5369500,02/22/1953,1953,2,22,2700,76.46, 40013,5369500,02/23/1953,1953,2,23,2000,56.64, 40013,5369500,02/24/1953,1953,2,24,4500,127.44, 40013,5369500,02/25/1953,1953,2,25,5000,141.60, 40013,5369500,02/26/1953,1953,2,26,5300,150.10, 40013,5369500,02/27/1953,1953,2,27,5500,155.76, 40013,5369500,02/28/1953,1953,2,28,5600,158.59, 40013,5369500,03/01/1953,1953,3,1,5700,161.42, 40013,5369500,03/02/1953,1953,3,2,5400,152.93, 40013,5369500,03/03/1953,1953,3,3,5600,158.59, 40013,5369500,03/04/1953,1953,3,4,5700,161.42, 40013,5369500,03/05/1953,1953,3,5,5700,161.42, 40013,5369500,03/06/1953,1953,3,6,5700,161.42, 40013,5369500,03/07/1953,1953,3,7,5700,161.42, 40013,5369500,03/08/1953,1953,3,8,5500,155.76, 40013,5369500,03/09/1953,1953,3,9,4900,138.77, 40013,5369500,03/10/1953,1953,3,10,5500,155.76, 40013,5369500,03/11/1953,1953,3,11,6100,172.75, 40013,5369500,03/12/1953,1953,3,12,6660,188.61, 40013,5369500,03/13/1953,1953,3,13,7000,198.24, 40013,5369500,03/14/1953,1953,3,14,7200,203.90, 40013,5369500,03/15/1953,1953,3,15,6700,189.74, 40013,5369500,03/16/1953,1953,3,16,6400,181.25, 40013,5369500,03/17/1953,1953,3,17,7000,198.24, 40013,5369500,03/18/1953,1953,3,18,9000,254.88, 40013,5369500,03/19/1953,1953,3,19,12000,339.84, 40013,5369500,03/20/1953,1953,3,20,15000,424.80, 40013,5369500,03/21/1953,1953,3,21,19400,549.41, 40013,5369500,03/22/1953,1953,3,22,23100,654.19, 40013,5369500,03/23/1953,1953,3,23,28300,801.46, 40013,5369500,03/24/1953,1953,3,24,32000,906.24, 40013,5369500,03/25/1953,1953,3,25,35800,1013.86, 40013,5369500,03/26/1953,1953,3,26,33600,951.55, 40013,5369500,03/27/1953,1953,3,27,27200,770.30, 40013,5369500,03/28/1953,1953,3,28,24100,682.51, 40013,5369500,03/29/1953,1953,3,29,19400,549.41, 40013,5369500,03/30/1953,1953,3,30,18100,512.59, 40013,5369500,03/31/1953,1953,3,31,17700,501.26, 40013,5369500,04/01/1953,1953,4,1,16900,478.61, 40013,5369500,04/02/1953,1953,4,2,16900,478.61, 40013,5369500,04/03/1953,1953,4,3,15600,441.79, 40013,5369500,04/04/1953,1953,4,4,14100,399.31, 40013,5369500,04/05/1953,1953,4,5,15200,430.46, 40013,5369500,04/06/1953,1953,4,6,16400,464.45, 40013,5369500,04/07/1953,1953,4,7,16400,464.45, 40013,5369500,04/08/1953,1953,4,8,13400,379.49, 40013,5369500,04/09/1953,1953,4,9,13100,370.99, 40013,5369500,04/10/1953,1953,4,10,13100,370.99, 40013,5369500,04/11/1953,1953,4,11,12800,362.50, 40013,5369500,04/12/1953,1953,4,12,14100,399.31, 40013,5369500,04/13/1953,1953,4,13,15200,430.46, 40013,5369500,04/14/1953,1953,4,14,13400,379.49, 40013,5369500,04/15/1953,1953,4,15,13400,379.49, 40013,5369500,04/16/1953,1953,4,16,11500,325.68, 40013,5369500,04/17/1953,1953,4,17,10300,291.70, 40013,5369500,04/18/1953,1953,4,18,9060,256.58, 40013,5369500,04/19/1953,1953,4,19,8480,240.15, 40013,5369500,04/20/1953,1953,4,20,8480,240.15, 40013,5369500,04/21/1953,1953,4,21,7920,224.29, 40013,5369500,04/22/1953,1953,4,22,7920,224.29, 40013,5369500,04/23/1953,1953,4,23,7650,216.65, 40013,5369500,04/24/1953,1953,4,24,6100,172.75, 40013,5369500,04/25/1953,1953,4,25,6980,197.67, 40013,5369500,04/26/1953,1953,4,26,9060,256.58, 40013,5369500,04/27/1953,1953,4,27,11200,317.18, 40013,5369500,04/28/1953,1953,4,28,12400,351.17, 40013,5369500,04/29/1953,1953,4,29,13100,370.99, 40013,5369500,04/30/1953,1953,4,30,13100,370.99, 40013,5369500,05/01/1953,1953,5,1,13100,370.99, 40013,5369500,05/02/1953,1953,5,2,13100,370.99, 40013,5369500,05/03/1953,1953,5,3,13800,390.82, 40013,5369500,05/04/1953,1953,5,4,11800,334.18, 40013,5369500,05/05/1953,1953,5,5,9650,273.29, 40013,5369500,05/06/1953,1953,5,6,9060,256.58, 40013,5369500,05/07/1953,1953,5,7,8200,232.22, 40013,5369500,05/08/1953,1953,5,8,7650,216.65, 40013,5369500,05/09/1953,1953,5,9,8200,232.22, 40013,5369500,05/10/1953,1953,5,10,8200,232.22, 40013,5369500,05/11/1953,1953,5,11,7110,201.36, 40013,5369500,05/12/1953,1953,5,12,7380,209.00, 40013,5369500,05/13/1953,1953,5,13,8200,232.22, 40013,5369500,05/14/1953,1953,5,14,7110,201.36, 40013,5369500,05/15/1953,1953,5,15,6850,193.99, 40013,5369500,05/16/1953,1953,5,16,6220,176.15, 40013,5369500,05/17/1953,1953,5,17,5740,162.56, 40013,5369500,05/18/1953,1953,5,18,4720,133.67, 40013,5369500,05/19/1953,1953,5,19,5500,155.76, 40013,5369500,05/20/1953,1953,5,20,5500,155.76, 40013,5369500,05/21/1953,1953,5,21,6100,172.75, 40013,5369500,05/22/1953,1953,5,22,10900,308.69, 40013,5369500,05/23/1953,1953,5,23,21700,614.54, 40013,5369500,05/24/1953,1953,5,24,29900,846.77, 40013,5369500,05/25/1953,1953,5,25,26700,756.14, 40013,5369500,05/26/1953,1953,5,26,23100,654.19, 40013,5369500,05/27/1953,1953,5,27,15200,430.46, 40013,5369500,05/28/1953,1953,5,28,13400,379.49, 40013,5369500,05/29/1953,1953,5,29,13400,379.49, 40013,5369500,05/30/1953,1953,5,30,13100,370.99, 40013,5369500,05/31/1953,1953,5,31,12400,351.17, 40013,5369500,06/01/1953,1953,6,1,12800,362.50, 40013,5369500,06/02/1953,1953,6,2,10900,308.69, 40013,5369500,06/03/1953,1953,6,3,9060,256.58, 40013,5369500,06/04/1953,1953,6,4,9060,256.58, 40013,5369500,06/05/1953,1953,6,5,9060,256.58, 40013,5369500,06/06/1953,1953,6,6,7380,209.00, 40013,5369500,06/07/1953,1953,6,7,6220,176.15, 40013,5369500,06/08/1953,1953,6,8,6980,197.67, 40013,5369500,06/09/1953,1953,6,9,8200,232.22, 40013,5369500,06/10/1953,1953,6,10,7380,209.00, 40013,5369500,06/11/1953,1953,6,11,6850,193.99, 40013,5369500,06/12/1953,1953,6,12,6600,186.91, 40013,5369500,06/13/1953,1953,6,13,6480,183.51, 40013,5369500,06/14/1953,1953,6,14,5500,155.76, 40013,5369500,06/15/1953,1953,6,15,4000,113.28, 40013,5369500,06/16/1953,1953,6,16,5390,152.64, 40013,5369500,06/17/1953,1953,6,17,5500,155.76, 40013,5369500,06/18/1953,1953,6,18,5860,165.96, 40013,5369500,06/19/1953,1953,6,19,5860,165.96, 40013,5369500,06/20/1953,1953,6,20,7380,209.00, 40013,5369500,06/21/1953,1953,6,21,12800,362.50, 40013,5369500,06/22/1953,1953,6,22,19900,563.57, 40013,5369500,06/23/1953,1953,6,23,19900,563.57, 40013,5369500,06/24/1953,1953,6,24,17300,489.94, 40013,5369500,06/25/1953,1953,6,25,16000,453.12, 40013,5369500,06/26/1953,1953,6,26,13800,390.82, 40013,5369500,06/27/1953,1953,6,27,13400,379.49, 40013,5369500,06/28/1953,1953,6,28,13800,390.82, 40013,5369500,06/29/1953,1953,6,29,12400,351.17, 40013,5369500,06/30/1953,1953,6,30,10300,291.70, 40013,5369500,07/01/1953,1953,7,1,9350,264.79, 40013,5369500,07/02/1953,1953,7,2,8770,248.37, 40013,5369500,07/03/1953,1953,7,3,10600,300.19, 40013,5369500,07/04/1953,1953,7,4,12400,351.17, 40013,5369500,07/05/1953,1953,7,5,12800,362.50, 40013,5369500,07/06/1953,1953,7,6,13400,379.49, 40013,5369500,07/07/1953,1953,7,7,12800,362.50, 40013,5369500,07/08/1953,1953,7,8,10600,300.19, 40013,5369500,07/09/1953,1953,7,9,10900,308.69, 40013,5369500,07/10/1953,1953,7,10,9950,281.78, 40013,5369500,07/11/1953,1953,7,11,8770,248.37, 40013,5369500,07/12/1953,1953,7,12,7920,224.29, 40013,5369500,07/13/1953,1953,7,13,8480,240.15, 40013,5369500,07/14/1953,1953,7,14,8480,240.15, 40013,5369500,07/15/1953,1953,7,15,7920,224.29, 40013,5369500,07/16/1953,1953,7,16,8200,232.22, 40013,5369500,07/17/1953,1953,7,17,7920,224.29, 40013,5369500,07/18/1953,1953,7,18,6850,193.99, 40013,5369500,07/19/1953,1953,7,19,5280,149.53, 40013,5369500,07/20/1953,1953,7,20,4830,136.79, 40013,5369500,07/21/1953,1953,7,21,6980,197.67, 40013,5369500,07/22/1953,1953,7,22,6220,176.15, 40013,5369500,07/23/1953,1953,7,23,5740,162.56, 40013,5369500,07/24/1953,1953,7,24,5620,159.16, 40013,5369500,07/25/1953,1953,7,25,5860,165.96, 40013,5369500,07/26/1953,1953,7,26,5280,149.53, 40013,5369500,07/27/1953,1953,7,27,6100,172.75, 40013,5369500,07/28/1953,1953,7,28,6350,179.83, 40013,5369500,07/29/1953,1953,7,29,7920,224.29, 40013,5369500,07/30/1953,1953,7,30,7920,224.29, 40013,5369500,07/31/1953,1953,7,31,8200,232.22, 40013,5369500,08/01/1953,1953,8,1,8480,240.15, 40013,5369500,08/02/1953,1953,8,2,7920,224.29, 40013,5369500,08/03/1953,1953,8,3,9650,273.29, 40013,5369500,08/04/1953,1953,8,4,11200,317.18, 40013,5369500,08/05/1953,1953,8,5,10300,291.70, 40013,5369500,08/06/1953,1953,8,6,10300,291.70, 40013,5369500,08/07/1953,1953,8,7,10600,300.19, 40013,5369500,08/08/1953,1953,8,8,11800,334.18, 40013,5369500,08/09/1953,1953,8,9,13400,379.49, 40013,5369500,08/10/1953,1953,8,10,14500,410.64, 40013,5369500,08/11/1953,1953,8,11,14800,419.14, 40013,5369500,08/12/1953,1953,8,12,13100,370.99, 40013,5369500,08/13/1953,1953,8,13,10300,291.70, 40013,5369500,08/14/1953,1953,8,14,8770,248.37, 40013,5369500,08/15/1953,1953,8,15,8480,240.15, 40013,5369500,08/16/1953,1953,8,16,7380,209.00, 40013,5369500,08/17/1953,1953,8,17,5980,169.35, 40013,5369500,08/18/1953,1953,8,18,5980,169.35, 40013,5369500,08/19/1953,1953,8,19,5980,169.35, 40013,5369500,08/20/1953,1953,8,20,6100,172.75, 40013,5369500,08/21/1953,1953,8,21,5390,152.64, 40013,5369500,08/22/1953,1953,8,22,4830,136.79, 40013,5369500,08/23/1953,1953,8,23,4000,113.28, 40013,5369500,08/24/1953,1953,8,24,3220,91.19, 40013,5369500,08/25/1953,1953,8,25,5280,149.53, 40013,5369500,08/26/1953,1953,8,26,5620,159.16, 40013,5369500,08/27/1953,1953,8,27,7650,216.65, 40013,5369500,08/28/1953,1953,8,28,8480,240.15, 40013,5369500,08/29/1953,1953,8,29,5980,169.35, 40013,5369500,08/30/1953,1953,8,30,4720,133.67, 40013,5369500,08/31/1953,1953,8,31,5980,169.35, 40013,5369500,09/01/1953,1953,9,1,6350,179.83, 40013,5369500,09/02/1953,1953,9,2,5860,165.96, 40013,5369500,09/03/1953,1953,9,3,5620,159.16, 40013,5369500,09/04/1953,1953,9,4,5160,146.13, 40013,5369500,09/05/1953,1953,9,5,4940,139.90, 40013,5369500,09/06/1953,1953,9,6,3700,104.78, 40013,5369500,09/07/1953,1953,9,7,2850,80.71, 40013,5369500,09/08/1953,1953,9,8,3500,99.12, 40013,5369500,09/09/1953,1953,9,9,5500,155.76, 40013,5369500,09/10/1953,1953,9,10,4720,133.67, 40013,5369500,09/11/1953,1953,9,11,5280,149.53, 40013,5369500,09/12/1953,1953,9,12,5050,143.02, 40013,5369500,09/13/1953,1953,9,13,3220,91.19, 40013,5369500,09/14/1953,1953,9,14,2590,73.35, 40013,5369500,09/15/1953,1953,9,15,4300,121.78, 40013,5369500,09/16/1953,1953,9,16,4100,116.11, 40013,5369500,09/17/1953,1953,9,17,4200,118.94, 40013,5369500,09/18/1953,1953,9,18,4300,121.78, 40013,5369500,09/19/1953,1953,9,19,4000,113.28, 40013,5369500,09/20/1953,1953,9,20,3030,85.81, 40013,5369500,09/21/1953,1953,9,21,2760,78.16, 40013,5369500,09/22/1953,1953,9,22,4100,116.11, 40013,5369500,09/23/1953,1953,9,23,3800,107.62, 40013,5369500,09/24/1953,1953,9,24,4510,127.72, 40013,5369500,09/25/1953,1953,9,25,4400,124.61, 40013,5369500,09/26/1953,1953,9,26,4620,130.84, 40013,5369500,09/27/1953,1953,9,27,3030,85.81, 40013,5369500,09/28/1953,1953,9,28,2760,78.16, 40013,5369500,09/29/1953,1953,9,29,4000,113.28, 40013,5369500,09/30/1953,1953,9,30,4300,121.78, 40013,5369500,10/01/1953,1953,10,1,3860,109.32, 40013,5369500,10/02/1953,1953,10,2,3900,110.45, 40013,5369500,10/03/1953,1953,10,3,3980,112.71, 40013,5369500,10/04/1953,1953,10,4,3100,87.79, 40013,5369500,10/05/1953,1953,10,5,2760,78.16, 40013,5369500,10/06/1953,1953,10,6,4590,129.99, 40013,5369500,10/07/1953,1953,10,7,4380,124.04, 40013,5369500,10/08/1953,1953,10,8,4100,116.11, 40013,5369500,10/09/1953,1953,10,9,4430,125.46, 40013,5369500,10/10/1953,1953,10,10,4100,116.11, 40013,5369500,10/11/1953,1953,10,11,3080,87.23, 40013,5369500,10/12/1953,1953,10,12,2560,72.50, 40013,5369500,10/13/1953,1953,10,13,3010,85.24, 40013,5369500,10/14/1953,1953,10,14,3820,108.18, 40013,5369500,10/15/1953,1953,10,15,3900,110.45, 40013,5369500,10/16/1953,1953,10,16,3820,108.18, 40013,5369500,10/17/1953,1953,10,17,3980,112.71, 40013,5369500,10/18/1953,1953,10,18,2990,84.68, 40013,5369500,10/19/1953,1953,10,19,2990,84.68, 40013,5369500,10/20/1953,1953,10,20,4240,120.08, 40013,5369500,10/21/1953,1953,10,21,3540,100.25, 40013,5369500,10/22/1953,1953,10,22,3390,96.00, 40013,5369500,10/23/1953,1953,10,23,3400,96.29, 40013,5369500,10/24/1953,1953,10,24,3460,97.99, 40013,5369500,10/25/1953,1953,10,25,2890,81.84, 40013,5369500,10/26/1953,1953,10,26,2570,72.78, 40013,5369500,10/27/1953,1953,10,27,3440,97.42, 40013,5369500,10/28/1953,1953,10,28,3680,104.22, 40013,5369500,10/29/1953,1953,10,29,3660,103.65, 40013,5369500,10/30/1953,1953,10,30,3760,106.48, 40013,5369500,10/31/1953,1953,10,31,3700,104.78, 40013,5369500,11/01/1953,1953,11,1,2830,80.15, 40013,5369500,11/02/1953,1953,11,2,2420,68.53, 40013,5369500,11/03/1953,1953,11,3,3270,92.61, 40013,5369500,11/04/1953,1953,11,4,3400,96.29, 40013,5369500,11/05/1953,1953,11,5,3540,100.25, 40013,5369500,11/06/1953,1953,11,6,3560,100.82, 40013,5369500,11/07/1953,1953,11,7,3440,97.42, 40013,5369500,11/08/1953,1953,11,8,2590,73.35, 40013,5369500,11/09/1953,1953,11,9,2290,64.85, 40013,5369500,11/10/1953,1953,11,10,2900,82.13, 40013,5369500,11/11/1953,1953,11,11,3200,90.62, 40013,5369500,11/12/1953,1953,11,12,3660,103.65, 40013,5369500,11/13/1953,1953,11,13,3900,110.45, 40013,5369500,11/14/1953,1953,11,14,3740,105.92, 40013,5369500,11/15/1953,1953,11,15,2890,81.84, 40013,5369500,11/16/1953,1953,11,16,2490,70.52, 40013,5369500,11/17/1953,1953,11,17,2980,84.39, 40013,5369500,11/18/1953,1953,11,18,3540,100.25, 40013,5369500,11/19/1953,1953,11,19,3460,97.99, 40013,5369500,11/20/1953,1953,11,20,4360,123.48, 40013,5369500,11/21/1953,1953,11,21,5690,161.14, 40013,5369500,11/22/1953,1953,11,22,6200,175.58, 40013,5369500,11/23/1953,1953,11,23,5880,166.52, 40013,5369500,11/24/1953,1953,11,24,4850,137.35, 40013,5369500,11/25/1953,1953,11,25,4960,140.47, 40013,5369500,11/26/1953,1953,11,26,4810,136.22, 40013,5369500,11/27/1953,1953,11,27,3680,104.22, 40013,5369500,11/28/1953,1953,11,28,4220,119.51, 40013,5369500,11/29/1953,1953,11,29,3310,93.74, 40013,5369500,11/30/1953,1953,11,30,4300,121.78, 40013,5369500,12/01/1953,1953,12,1,4100,116.11, 40013,5369500,12/02/1953,1953,12,2,4140,117.24, 40013,5369500,12/03/1953,1953,12,3,4300,121.78, 40013,5369500,12/04/1953,1953,12,4,4790,135.65, 40013,5369500,12/05/1953,1953,12,5,5320,150.66, 40013,5369500,12/06/1953,1953,12,6,5860,165.96, 40013,5369500,12/07/1953,1953,12,7,5790,163.97, 40013,5369500,12/08/1953,1953,12,8,6250,177.00, 40013,5369500,12/09/1953,1953,12,9,5620,159.16, 40013,5369500,12/10/1953,1953,12,10,5620,159.16, 40013,5369500,12/11/1953,1953,12,11,5640,159.72, 40013,5369500,12/12/1953,1953,12,12,5340,151.23, 40013,5369500,12/13/1953,1953,12,13,4080,115.55, 40013,5369500,12/14/1953,1953,12,14,3500,99.12, 40013,5369500,12/15/1953,1953,12,15,3300,93.46, 40013,5369500,12/16/1953,1953,12,16,4900,138.77, 40013,5369500,12/17/1953,1953,12,17,5200,147.26, 40013,5369500,12/18/1953,1953,12,18,5000,141.60, 40013,5369500,12/19/1953,1953,12,19,4500,127.44, 40013,5369500,12/20/1953,1953,12,20,4000,113.28, 40013,5369500,12/21/1953,1953,12,21,2500,70.80, 40013,5369500,12/22/1953,1953,12,22,2600,73.63, 40013,5369500,12/23/1953,1953,12,23,4300,121.78, 40013,5369500,12/24/1953,1953,12,24,4500,127.44, 40013,5369500,12/25/1953,1953,12,25,4200,118.94, 40013,5369500,12/26/1953,1953,12,26,3200,90.62, 40013,5369500,12/27/1953,1953,12,27,2700,76.46, 40013,5369500,12/28/1953,1953,12,28,2500,70.80, 40013,5369500,12/29/1953,1953,12,29,3100,87.79, 40013,5369500,12/30/1953,1953,12,30,4500,127.44, 40013,5369500,12/31/1953,1953,12,31,4400,124.61, 40013,5369500,01/01/1954,1954,1,1,4000,113.28, 40013,5369500,01/02/1954,1954,1,2,3400,96.29, 40013,5369500,01/03/1954,1954,1,3,2400,67.97, 40013,5369500,01/04/1954,1954,1,4,2700,76.46, 40013,5369500,01/05/1954,1954,1,5,3000,84.96, 40013,5369500,01/06/1954,1954,1,6,3400,96.29, 40013,5369500,01/07/1954,1954,1,7,4100,116.11, 40013,5369500,01/08/1954,1954,1,8,4400,124.61, 40013,5369500,01/09/1954,1954,1,9,4100,116.11, 40013,5369500,01/10/1954,1954,1,10,3600,101.95, 40013,5369500,01/11/1954,1954,1,11,2300,65.14, 40013,5369500,01/12/1954,1954,1,12,2800,79.30, 40013,5369500,01/13/1954,1954,1,13,4400,124.61, 40013,5369500,01/14/1954,1954,1,14,4100,116.11, 40013,5369500,01/15/1954,1954,1,15,3600,101.95, 40013,5369500,01/16/1954,1954,1,16,3400,96.29, 40013,5369500,01/17/1954,1954,1,17,3100,87.79, 40013,5369500,01/18/1954,1954,1,18,2500,70.80, 40013,5369500,01/19/1954,1954,1,19,3400,96.29, 40013,5369500,01/20/1954,1954,1,20,3700,104.78, 40013,5369500,01/21/1954,1954,1,21,3800,107.62, 40013,5369500,01/22/1954,1954,1,22,3800,107.62, 40013,5369500,01/23/1954,1954,1,23,3900,110.45, 40013,5369500,01/24/1954,1954,1,24,3600,101.95, 40013,5369500,01/25/1954,1954,1,25,2500,70.80, 40013,5369500,01/26/1954,1954,1,26,3600,101.95, 40013,5369500,01/27/1954,1954,1,27,3900,110.45, 40013,5369500,01/28/1954,1954,1,28,3800,107.62, 40013,5369500,01/29/1954,1954,1,29,3700,104.78, 40013,5369500,01/30/1954,1954,1,30,3500,99.12, 40013,5369500,01/31/1954,1954,1,31,3400,96.29, 40013,5369500,02/01/1954,1954,2,1,3300,93.46, 40013,5369500,02/02/1954,1954,2,2,3400,96.29, 40013,5369500,02/03/1954,1954,2,3,3600,101.95, 40013,5369500,02/04/1954,1954,2,4,3800,107.62, 40013,5369500,02/05/1954,1954,2,5,3800,107.62, 40013,5369500,02/06/1954,1954,2,6,3800,107.62, 40013,5369500,02/07/1954,1954,2,7,3800,107.62, 40013,5369500,02/08/1954,1954,2,8,2700,76.46, 40013,5369500,02/09/1954,1954,2,9,2900,82.13, 40013,5369500,02/10/1954,1954,2,10,4000,113.28, 40013,5369500,02/11/1954,1954,2,11,4100,116.11, 40013,5369500,02/12/1954,1954,2,12,4100,116.11, 40013,5369500,02/13/1954,1954,2,13,4000,113.28, 40013,5369500,02/14/1954,1954,2,14,3800,107.62, 40013,5369500,02/15/1954,1954,2,15,2500,70.80, 40013,5369500,02/16/1954,1954,2,16,2800,79.30, 40013,5369500,02/17/1954,1954,2,17,4600,130.27, 40013,5369500,02/18/1954,1954,2,18,5600,158.59, 40013,5369500,02/19/1954,1954,2,19,5800,164.26, 40013,5369500,02/20/1954,1954,2,20,6000,169.92, 40013,5369500,02/21/1954,1954,2,21,5800,164.26, 40013,5369500,02/22/1954,1954,2,22,5300,150.10, 40013,5369500,02/23/1954,1954,2,23,5700,161.42, 40013,5369500,02/24/1954,1954,2,24,6300,178.42, 40013,5369500,02/25/1954,1954,2,25,7200,203.90, 40013,5369500,02/26/1954,1954,2,26,8570,242.70, 40013,5369500,02/27/1954,1954,2,27,7220,204.47, 40013,5369500,02/28/1954,1954,2,28,5720,161.99, 40013,5369500,03/01/1954,1954,3,1,5480,155.19, 40013,5369500,03/02/1954,1954,3,2,6620,187.48, 40013,5369500,03/03/1954,1954,3,3,5670,160.57, 40013,5369500,03/04/1954,1954,3,4,5070,143.58, 40013,5369500,03/05/1954,1954,3,5,5250,148.68, 40013,5369500,03/06/1954,1954,3,6,5570,157.74, 40013,5369500,03/07/1954,1954,3,7,4430,125.46, 40013,5369500,03/08/1954,1954,3,8,3780,107.05, 40013,5369500,03/09/1954,1954,3,9,4920,139.33, 40013,5369500,03/10/1954,1954,3,10,5010,141.88, 40013,5369500,03/11/1954,1954,3,11,5050,143.02, 40013,5369500,03/12/1954,1954,3,12,5160,146.13, 40013,5369500,03/13/1954,1954,3,13,5440,154.06, 40013,5369500,03/14/1954,1954,3,14,3740,105.92, 40013,5369500,03/15/1954,1954,3,15,3100,87.79, 40013,5369500,03/16/1954,1954,3,16,4550,128.86, 40013,5369500,03/17/1954,1954,3,17,4040,114.41, 40013,5369500,03/18/1954,1954,3,18,4300,121.78, 40013,5369500,03/19/1954,1954,3,19,5790,163.97, 40013,5369500,03/20/1954,1954,3,20,8540,241.85, 40013,5369500,03/21/1954,1954,3,21,7030,199.09, 40013,5369500,03/22/1954,1954,3,22,6650,188.33, 40013,5369500,03/23/1954,1954,3,23,7270,205.89, 40013,5369500,03/24/1954,1954,3,24,6600,186.91, 40013,5369500,03/25/1954,1954,3,25,6880,194.84, 40013,5369500,03/26/1954,1954,3,26,8260,233.92, 40013,5369500,03/27/1954,1954,3,27,9800,277.54, 40013,5369500,03/28/1954,1954,3,28,10400,294.53, 40013,5369500,03/29/1954,1954,3,29,11100,314.35, 40013,5369500,03/30/1954,1954,3,30,9470,268.19, 40013,5369500,03/31/1954,1954,3,31,8090,229.11, 40013,5369500,04/01/1954,1954,4,1,8000,226.56, 40013,5369500,04/02/1954,1954,4,2,7080,200.51, 40013,5369500,04/03/1954,1954,4,3,6380,180.68, 40013,5369500,04/04/1954,1954,4,4,4850,137.35, 40013,5369500,04/05/1954,1954,4,5,4570,129.42, 40013,5369500,04/06/1954,1954,4,6,5440,154.06, 40013,5369500,04/07/1954,1954,4,7,5460,154.63, 40013,5369500,04/08/1954,1954,4,8,5740,162.56, 40013,5369500,04/09/1954,1954,4,9,8030,227.41, 40013,5369500,04/10/1954,1954,4,10,10700,303.02, 40013,5369500,04/11/1954,1954,4,11,10800,305.86, 40013,5369500,04/12/1954,1954,4,12,11100,314.35, 40013,5369500,04/13/1954,1954,4,13,11100,314.35, 40013,5369500,04/14/1954,1954,4,14,11100,314.35, 40013,5369500,04/15/1954,1954,4,15,14100,399.31, 40013,5369500,04/16/1954,1954,4,16,19600,555.07, 40013,5369500,04/17/1954,1954,4,17,28400,804.29, 40013,5369500,04/18/1954,1954,4,18,30800,872.26, 40013,5369500,04/19/1954,1954,4,19,21900,620.21, 40013,5369500,04/20/1954,1954,4,20,19400,549.41, 40013,5369500,04/21/1954,1954,4,21,14000,396.48, 40013,5369500,04/22/1954,1954,4,22,12800,362.50, 40013,5369500,04/23/1954,1954,4,23,12200,345.50, 40013,5369500,04/24/1954,1954,4,24,10800,305.86, 40013,5369500,04/25/1954,1954,4,25,10100,286.03, 40013,5369500,04/26/1954,1954,4,26,11000,311.52, 40013,5369500,04/27/1954,1954,4,27,21700,614.54, 40013,5369500,04/28/1954,1954,4,28,41800,1183.78, 40013,5369500,04/29/1954,1954,4,29,58200,1648.22, 40013,5369500,04/30/1954,1954,4,30,54500,1543.44, 40013,5369500,05/01/1954,1954,5,1,48400,1370.69, 40013,5369500,05/02/1954,1954,5,2,72800,2061.70, 40013,5369500,05/03/1954,1954,5,3,99200,2809.34, 40013,5369500,05/04/1954,1954,5,4,90500,2562.96, 40013,5369500,05/05/1954,1954,5,5,73700,2087.18, 40013,5369500,05/06/1954,1954,5,6,61000,1727.52, 40013,5369500,05/07/1954,1954,5,7,49400,1399.01, 40013,5369500,05/08/1954,1954,5,8,38800,1098.82, 40013,5369500,05/09/1954,1954,5,9,32700,926.06, 40013,5369500,05/10/1954,1954,5,10,30000,849.60, 40013,5369500,05/11/1954,1954,5,11,22800,645.70, 40013,5369500,05/12/1954,1954,5,12,21400,606.05, 40013,5369500,05/13/1954,1954,5,13,20900,591.89, 40013,5369500,05/14/1954,1954,5,14,19000,538.08, 40013,5369500,05/15/1954,1954,5,15,15800,447.46, 40013,5369500,05/16/1954,1954,5,16,16900,478.61, 40013,5369500,05/17/1954,1954,5,17,15100,427.63, 40013,5369500,05/18/1954,1954,5,18,14000,396.48, 40013,5369500,05/19/1954,1954,5,19,12800,362.50, 40013,5369500,05/20/1954,1954,5,20,11100,314.35, 40013,5369500,05/21/1954,1954,5,21,10100,286.03, 40013,5369500,05/22/1954,1954,5,22,10600,300.19, 40013,5369500,05/23/1954,1954,5,23,11300,320.02, 40013,5369500,05/24/1954,1954,5,24,9750,276.12, 40013,5369500,05/25/1954,1954,5,25,8200,232.22, 40013,5369500,05/26/1954,1954,5,26,8400,237.89, 40013,5369500,05/27/1954,1954,5,27,9060,256.58, 40013,5369500,05/28/1954,1954,5,28,9960,282.07, 40013,5369500,05/29/1954,1954,5,29,10600,300.19, 40013,5369500,05/30/1954,1954,5,30,10400,294.53, 40013,5369500,05/31/1954,1954,5,31,10300,291.70, 40013,5369500,06/01/1954,1954,6,1,10600,300.19, 40013,5369500,06/02/1954,1954,6,2,12800,362.50, 40013,5369500,06/03/1954,1954,6,3,14800,419.14, 40013,5369500,06/04/1954,1954,6,4,16300,461.62, 40013,5369500,06/05/1954,1954,6,5,13900,393.65, 40013,5369500,06/06/1954,1954,6,6,12700,359.66, 40013,5369500,06/07/1954,1954,6,7,11000,311.52, 40013,5369500,06/08/1954,1954,6,8,8870,251.20, 40013,5369500,06/09/1954,1954,6,9,7900,223.73, 40013,5369500,06/10/1954,1954,6,10,7240,205.04, 40013,5369500,06/11/1954,1954,6,11,7580,214.67, 40013,5369500,06/12/1954,1954,6,12,7900,223.73, 40013,5369500,06/13/1954,1954,6,13,8750,247.80, 40013,5369500,06/14/1954,1954,6,14,10400,294.53, 40013,5369500,06/15/1954,1954,6,15,10400,294.53, 40013,5369500,06/16/1954,1954,6,16,10000,283.20, 40013,5369500,06/17/1954,1954,6,17,10200,288.86, 40013,5369500,06/18/1954,1954,6,18,11000,311.52, 40013,5369500,06/19/1954,1954,6,19,28600,809.95, 40013,5369500,06/20/1954,1954,6,20,42800,1212.10, 40013,5369500,06/21/1954,1954,6,21,47600,1348.03, 40013,5369500,06/22/1954,1954,6,22,39900,1129.97, 40013,5369500,06/23/1954,1954,6,23,29500,835.44, 40013,5369500,06/24/1954,1954,6,24,20700,586.22, 40013,5369500,06/25/1954,1954,6,25,17200,487.10, 40013,5369500,06/26/1954,1954,6,26,16600,470.11, 40013,5369500,06/27/1954,1954,6,27,19800,560.74, 40013,5369500,06/28/1954,1954,6,28,27200,770.30, 40013,5369500,06/29/1954,1954,6,29,22400,634.37, 40013,5369500,06/30/1954,1954,6,30,18100,512.59, 40013,5369500,07/01/1954,1954,7,1,15200,430.46, 40013,5369500,07/02/1954,1954,7,2,14000,396.48, 40013,5369500,07/03/1954,1954,7,3,14600,413.47, 40013,5369500,07/04/1954,1954,7,4,14700,416.30, 40013,5369500,07/05/1954,1954,7,5,13800,390.82, 40013,5369500,07/06/1954,1954,7,6,12400,351.17, 40013,5369500,07/07/1954,1954,7,7,12100,342.67, 40013,5369500,07/08/1954,1954,7,8,16000,453.12, 40013,5369500,07/09/1954,1954,7,9,16400,464.45, 40013,5369500,07/10/1954,1954,7,10,15600,441.79, 40013,5369500,07/11/1954,1954,7,11,14200,402.14, 40013,5369500,07/12/1954,1954,7,12,13600,385.15, 40013,5369500,07/13/1954,1954,7,13,14100,399.31, 40013,5369500,07/14/1954,1954,7,14,13800,390.82, 40013,5369500,07/15/1954,1954,7,15,12600,356.83, 40013,5369500,07/16/1954,1954,7,16,9690,274.42, 40013,5369500,07/17/1954,1954,7,17,7870,222.88, 40013,5369500,07/18/1954,1954,7,18,5570,157.74, 40013,5369500,07/19/1954,1954,7,19,4480,126.87, 40013,5369500,07/20/1954,1954,7,20,5780,163.69, 40013,5369500,07/21/1954,1954,7,21,6180,175.02, 40013,5369500,07/22/1954,1954,7,22,5480,155.19, 40013,5369500,07/23/1954,1954,7,23,5050,143.02, 40013,5369500,07/24/1954,1954,7,24,5220,147.83, 40013,5369500,07/25/1954,1954,7,25,4260,120.64, 40013,5369500,07/26/1954,1954,7,26,3750,106.20, 40013,5369500,07/27/1954,1954,7,27,5000,141.60, 40013,5369500,07/28/1954,1954,7,28,5180,146.70, 40013,5369500,07/29/1954,1954,7,29,4700,133.10, 40013,5369500,07/30/1954,1954,7,30,4700,133.10, 40013,5369500,07/31/1954,1954,7,31,5440,154.06, 40013,5369500,08/01/1954,1954,8,1,4520,128.01, 40013,5369500,08/02/1954,1954,8,2,3940,111.58, 40013,5369500,08/03/1954,1954,8,3,5550,157.18, 40013,5369500,08/04/1954,1954,8,4,5370,152.08, 40013,5369500,08/05/1954,1954,8,5,5780,163.69, 40013,5369500,08/06/1954,1954,8,6,4920,139.33, 40013,5369500,08/07/1954,1954,8,7,5180,146.70, 40013,5369500,08/08/1954,1954,8,8,3640,103.08, 40013,5369500,08/09/1954,1954,8,9,3500,99.12, 40013,5369500,08/10/1954,1954,8,10,4860,137.64, 40013,5369500,08/11/1954,1954,8,11,5050,143.02, 40013,5369500,08/12/1954,1954,8,12,4700,133.10, 40013,5369500,08/13/1954,1954,8,13,4500,127.44, 40013,5369500,08/14/1954,1954,8,14,4360,123.48, 40013,5369500,08/15/1954,1954,8,15,3530,99.97, 40013,5369500,08/16/1954,1954,8,16,3920,111.01, 40013,5369500,08/17/1954,1954,8,17,5460,154.63, 40013,5369500,08/18/1954,1954,8,18,5240,148.40, 40013,5369500,08/19/1954,1954,8,19,4900,138.77, 40013,5369500,08/20/1954,1954,8,20,4580,129.71, 40013,5369500,08/21/1954,1954,8,21,5290,149.81, 40013,5369500,08/22/1954,1954,8,22,3430,97.14, 40013,5369500,08/23/1954,1954,8,23,3380,95.72, 40013,5369500,08/24/1954,1954,8,24,5030,142.45, 40013,5369500,08/25/1954,1954,8,25,6010,170.20, 40013,5369500,08/26/1954,1954,8,26,5530,156.61, 40013,5369500,08/27/1954,1954,8,27,5110,144.72, 40013,5369500,08/28/1954,1954,8,28,4920,139.33, 40013,5369500,08/29/1954,1954,8,29,3670,103.93, 40013,5369500,08/30/1954,1954,8,30,3710,105.07, 40013,5369500,08/31/1954,1954,8,31,4840,137.07, 40013,5369500,09/01/1954,1954,9,1,4480,126.87, 40013,5369500,09/02/1954,1954,9,2,5000,141.60, 40013,5369500,09/03/1954,1954,9,3,5030,142.45, 40013,5369500,09/04/1954,1954,9,4,4700,133.10, 40013,5369500,09/05/1954,1954,9,5,3380,95.72, 40013,5369500,09/06/1954,1954,9,6,3360,95.16, 40013,5369500,09/07/1954,1954,9,7,4120,116.68, 40013,5369500,09/08/1954,1954,9,8,5830,165.11, 40013,5369500,09/09/1954,1954,9,9,5830,165.11, 40013,5369500,09/10/1954,1954,9,10,6130,173.60, 40013,5369500,09/11/1954,1954,9,11,5370,152.08, 40013,5369500,09/12/1954,1954,9,12,4800,135.94, 40013,5369500,09/13/1954,1954,9,13,6010,170.20, 40013,5369500,09/14/1954,1954,9,14,8960,253.75, 40013,5369500,09/15/1954,1954,9,15,10100,286.03, 40013,5369500,09/16/1954,1954,9,16,10500,297.36, 40013,5369500,09/17/1954,1954,9,17,12200,345.50, 40013,5369500,09/18/1954,1954,9,18,13800,390.82, 40013,5369500,09/19/1954,1954,9,19,15500,438.96, 40013,5369500,09/20/1954,1954,9,20,17600,498.43, 40013,5369500,09/21/1954,1954,9,21,18200,515.42, 40013,5369500,09/22/1954,1954,9,22,19000,538.08, 40013,5369500,09/23/1954,1954,9,23,13300,376.66, 40013,5369500,09/24/1954,1954,9,24,11800,334.18, 40013,5369500,09/25/1954,1954,9,25,11100,314.35, 40013,5369500,09/26/1954,1954,9,26,8110,229.68, 40013,5369500,09/27/1954,1954,9,27,6300,178.42, 40013,5369500,09/28/1954,1954,9,28,7290,206.45, 40013,5369500,09/29/1954,1954,9,29,7840,222.03, 40013,5369500,09/30/1954,1954,9,30,7320,207.30, 40013,5369500,10/01/1954,1954,10,1,7290,206.45, 40013,5369500,10/02/1954,1954,10,2,7160,202.77, 40013,5369500,10/03/1954,1954,10,3,7340,207.87, 40013,5369500,10/04/1954,1954,10,4,8030,227.41, 40013,5369500,10/05/1954,1954,10,5,9120,258.28, 40013,5369500,10/06/1954,1954,10,6,8370,237.04, 40013,5369500,10/07/1954,1954,10,7,8000,226.56, 40013,5369500,10/08/1954,1954,10,8,7090,200.79, 40013,5369500,10/09/1954,1954,10,9,6690,189.46, 40013,5369500,10/10/1954,1954,10,10,4620,130.84, 40013,5369500,10/11/1954,1954,10,11,5660,160.29, 40013,5369500,10/12/1954,1954,10,12,6940,196.54, 40013,5369500,10/13/1954,1954,10,13,7160,202.77, 40013,5369500,10/14/1954,1954,10,14,9960,282.07, 40013,5369500,10/15/1954,1954,10,15,14300,404.98, 40013,5369500,10/16/1954,1954,10,16,25400,719.33, 40013,5369500,10/17/1954,1954,10,17,30000,849.60, 40013,5369500,10/18/1954,1954,10,18,29700,841.10, 40013,5369500,10/19/1954,1954,10,19,20200,572.06, 40013,5369500,10/20/1954,1954,10,20,20000,566.40, 40013,5369500,10/21/1954,1954,10,21,15600,441.79, 40013,5369500,10/22/1954,1954,10,22,14200,402.14, 40013,5369500,10/23/1954,1954,10,23,13700,387.98, 40013,5369500,10/24/1954,1954,10,24,13200,373.82, 40013,5369500,10/25/1954,1954,10,25,11900,337.01, 40013,5369500,10/26/1954,1954,10,26,10500,297.36, 40013,5369500,10/27/1954,1954,10,27,11400,322.85, 40013,5369500,10/28/1954,1954,10,28,11200,317.18, 40013,5369500,10/29/1954,1954,10,29,10700,303.02, 40013,5369500,10/30/1954,1954,10,30,10700,303.02, 40013,5369500,10/31/1954,1954,10,31,8960,253.75, 40013,5369500,11/01/1954,1954,11,1,7500,212.40, 40013,5369500,11/02/1954,1954,11,2,8930,252.90, 40013,5369500,11/03/1954,1954,11,3,8430,238.74, 40013,5369500,11/04/1954,1954,11,4,8250,233.64, 40013,5369500,11/05/1954,1954,11,5,8430,238.74, 40013,5369500,11/06/1954,1954,11,6,8310,235.34, 40013,5369500,11/07/1954,1954,11,7,7040,199.37, 40013,5369500,11/08/1954,1954,11,8,5830,165.11, 40013,5369500,11/09/1954,1954,11,9,7900,223.73, 40013,5369500,11/10/1954,1954,11,10,8370,237.04, 40013,5369500,11/11/1954,1954,11,11,6540,185.21, 40013,5369500,11/12/1954,1954,11,12,6320,178.98, 40013,5369500,11/13/1954,1954,11,13,7040,199.37, 40013,5369500,11/14/1954,1954,11,14,7040,199.37, 40013,5369500,11/15/1954,1954,11,15,6390,180.96, 40013,5369500,11/16/1954,1954,11,16,7020,198.81, 40013,5369500,11/17/1954,1954,11,17,7160,202.77, 40013,5369500,11/18/1954,1954,11,18,6640,188.04, 40013,5369500,11/19/1954,1954,11,19,6560,185.78, 40013,5369500,11/20/1954,1954,11,20,6660,188.61, 40013,5369500,11/21/1954,1954,11,21,5620,159.16, 40013,5369500,11/22/1954,1954,11,22,5290,149.81, 40013,5369500,11/23/1954,1954,11,23,6300,178.42, 40013,5369500,11/24/1954,1954,11,24,6790,192.29, 40013,5369500,11/25/1954,1954,11,25,6960,197.11, 40013,5369500,11/26/1954,1954,11,26,5760,163.12, 40013,5369500,11/27/1954,1954,11,27,7160,202.77, 40013,5369500,11/28/1954,1954,11,28,6740,190.88, 40013,5369500,11/29/1954,1954,11,29,6010,170.20, 40013,5369500,11/30/1954,1954,11,30,6960,197.11, 40013,5369500,12/01/1954,1954,12,1,6740,190.88, 40013,5369500,12/02/1954,1954,12,2,6520,184.65, 40013,5369500,12/03/1954,1954,12,3,6690,189.46, 40013,5369500,12/04/1954,1954,12,4,6440,182.38, 40013,5369500,12/05/1954,1954,12,5,4440,125.74, 40013,5369500,12/06/1954,1954,12,6,4220,119.51, 40013,5369500,12/07/1954,1954,12,7,6180,175.02, 40013,5369500,12/08/1954,1954,12,8,6150,174.17, 40013,5369500,12/09/1954,1954,12,9,5510,156.04, 40013,5369500,12/10/1954,1954,12,10,5550,157.18, 40013,5369500,12/11/1954,1954,12,11,4700,133.10, 40013,5369500,12/12/1954,1954,12,12,3880,109.88, 40013,5369500,12/13/1954,1954,12,13,3920,111.01, 40013,5369500,12/14/1954,1954,12,14,6720,190.31, 40013,5369500,12/15/1954,1954,12,15,5850,165.67, 40013,5369500,12/16/1954,1954,12,16,5960,168.79, 40013,5369500,12/17/1954,1954,12,17,5730,162.27, 40013,5369500,12/18/1954,1954,12,18,6250,177.00, 40013,5369500,12/19/1954,1954,12,19,5600,158.59, 40013,5369500,12/20/1954,1954,12,20,5780,163.69, 40013,5369500,12/21/1954,1954,12,21,6470,183.23, 40013,5369500,12/22/1954,1954,12,22,6010,170.20, 40013,5369500,12/23/1954,1954,12,23,6150,174.17, 40013,5369500,12/24/1954,1954,12,24,6250,177.00, 40013,5369500,12/25/1954,1954,12,25,6300,178.42, 40013,5369500,12/26/1954,1954,12,26,5760,163.12, 40013,5369500,12/27/1954,1954,12,27,5690,161.14, 40013,5369500,12/28/1954,1954,12,28,6690,189.46, 40013,5369500,12/29/1954,1954,12,29,6200,175.58, 40013,5369500,12/30/1954,1954,12,30,5710,161.71, 40013,5369500,12/31/1954,1954,12,31,5850,165.67, 40013,5369500,01/01/1955,1955,1,1,5070,143.58, 40013,5369500,01/02/1955,1955,1,2,4740,134.24, 40013,5369500,01/03/1955,1955,1,3,5180,146.70, 40013,5369500,01/04/1955,1955,1,4,5920,167.65, 40013,5369500,01/05/1955,1955,1,5,5800,164.26, 40013,5369500,01/06/1955,1955,1,6,5900,167.09, 40013,5369500,01/07/1955,1955,1,7,6010,170.20, 40013,5369500,01/08/1955,1955,1,8,6010,170.20, 40013,5369500,01/09/1955,1955,1,9,5130,145.28, 40013,5369500,01/10/1955,1955,1,10,5070,143.58, 40013,5369500,01/11/1955,1955,1,11,6010,170.20, 40013,5369500,01/12/1955,1955,1,12,5940,168.22, 40013,5369500,01/13/1955,1955,1,13,5920,167.65, 40013,5369500,01/14/1955,1955,1,14,6860,194.28, 40013,5369500,01/15/1955,1955,1,15,6440,182.38, 40013,5369500,01/16/1955,1955,1,16,4980,141.03, 40013,5369500,01/17/1955,1955,1,17,4300,121.78, 40013,5369500,01/18/1955,1955,1,18,5700,161.42, 40013,5369500,01/19/1955,1955,1,19,6600,186.91, 40013,5369500,01/20/1955,1955,1,20,5100,144.43, 40013,5369500,01/21/1955,1955,1,21,5200,147.26, 40013,5369500,01/22/1955,1955,1,22,5200,147.26, 40013,5369500,01/23/1955,1955,1,23,5000,141.60, 40013,5369500,01/24/1955,1955,1,24,4700,133.10, 40013,5369500,01/25/1955,1955,1,25,5400,152.93, 40013,5369500,01/26/1955,1955,1,26,5600,158.59, 40013,5369500,01/27/1955,1955,1,27,5700,161.42, 40013,5369500,01/28/1955,1955,1,28,5900,167.09, 40013,5369500,01/29/1955,1955,1,29,5400,152.93, 40013,5369500,01/30/1955,1955,1,30,4500,127.44, 40013,5369500,01/31/1955,1955,1,31,3300,93.46, 40013,5369500,02/01/1955,1955,2,1,5100,144.43, 40013,5369500,02/02/1955,1955,2,2,5100,144.43, 40013,5369500,02/03/1955,1955,2,3,5180,146.70, 40013,5369500,02/04/1955,1955,2,4,5200,147.26, 40013,5369500,02/05/1955,1955,2,5,5100,144.43, 40013,5369500,02/06/1955,1955,2,6,4500,127.44, 40013,5369500,02/07/1955,1955,2,7,4500,127.44, 40013,5369500,02/08/1955,1955,2,8,5700,161.42, 40013,5369500,02/09/1955,1955,2,9,5200,147.26, 40013,5369500,02/10/1955,1955,2,10,5100,144.43, 40013,5369500,02/11/1955,1955,2,11,4900,138.77, 40013,5369500,02/12/1955,1955,2,12,4700,133.10, 40013,5369500,02/13/1955,1955,2,13,4200,118.94, 40013,5369500,02/14/1955,1955,2,14,4800,135.94, 40013,5369500,02/15/1955,1955,2,15,6100,172.75, 40013,5369500,02/16/1955,1955,2,16,5100,144.43, 40013,5369500,02/17/1955,1955,2,17,5200,147.26, 40013,5369500,02/18/1955,1955,2,18,5200,147.26, 40013,5369500,02/19/1955,1955,2,19,4700,133.10, 40013,5369500,02/20/1955,1955,2,20,4500,127.44, 40013,5369500,02/21/1955,1955,2,21,4600,130.27, 40013,5369500,02/22/1955,1955,2,22,6200,175.58, 40013,5369500,02/23/1955,1955,2,23,7200,203.90, 40013,5369500,02/24/1955,1955,2,24,7000,198.24, 40013,5369500,02/25/1955,1955,2,25,6800,192.58, 40013,5369500,02/26/1955,1955,2,26,6800,192.58, 40013,5369500,02/27/1955,1955,2,27,6600,186.91, 40013,5369500,02/28/1955,1955,2,28,6400,181.25, 40013,5369500,03/01/1955,1955,3,1,7000,198.24, 40013,5369500,03/02/1955,1955,3,2,6800,192.58, 40013,5369500,03/03/1955,1955,3,3,6800,192.58, 40013,5369500,03/04/1955,1955,3,4,6800,192.58, 40013,5369500,03/05/1955,1955,3,5,7100,201.07, 40013,5369500,03/06/1955,1955,3,6,7000,198.24, 40013,5369500,03/07/1955,1955,3,7,7000,198.24, 40013,5369500,03/08/1955,1955,3,8,7000,198.24, 40013,5369500,03/09/1955,1955,3,9,6900,195.41, 40013,5369500,03/10/1955,1955,3,10,7200,203.90, 40013,5369500,03/11/1955,1955,3,11,8200,232.22, 40013,5369500,03/12/1955,1955,3,12,9400,266.21, 40013,5369500,03/13/1955,1955,3,13,10000,283.20, 40013,5369500,03/14/1955,1955,3,14,12000,339.84, 40013,5369500,03/15/1955,1955,3,15,14000,396.48, 40013,5369500,03/16/1955,1955,3,16,15000,424.80, 40013,5369500,03/17/1955,1955,3,17,16000,453.12, 40013,5369500,03/18/1955,1955,3,18,17000,481.44, 40013,5369500,03/19/1955,1955,3,19,15000,424.80, 40013,5369500,03/20/1955,1955,3,20,13000,368.16, 40013,5369500,03/21/1955,1955,3,21,11700,331.34, 40013,5369500,03/22/1955,1955,3,22,8750,247.80, 40013,5369500,03/23/1955,1955,3,23,8410,238.17, 40013,5369500,03/24/1955,1955,3,24,8600,243.55, 40013,5369500,03/25/1955,1955,3,25,8050,227.98, 40013,5369500,03/26/1955,1955,3,26,7010,198.52, 40013,5369500,03/27/1955,1955,3,27,6770,191.73, 40013,5369500,03/28/1955,1955,3,28,6770,191.73, 40013,5369500,03/29/1955,1955,3,29,7340,207.87, 40013,5369500,03/30/1955,1955,3,30,8140,230.52, 40013,5369500,03/31/1955,1955,3,31,9900,280.37, 40013,5369500,04/01/1955,1955,4,1,12500,354.00, 40013,5369500,04/02/1955,1955,4,2,14600,413.47, 40013,5369500,04/03/1955,1955,4,3,15400,436.13, 40013,5369500,04/04/1955,1955,4,4,15200,430.46, 40013,5369500,04/05/1955,1955,4,5,15200,430.46, 40013,5369500,04/06/1955,1955,4,6,16400,464.45, 40013,5369500,04/07/1955,1955,4,7,24600,696.67, 40013,5369500,04/08/1955,1955,4,8,22400,634.37, 40013,5369500,04/09/1955,1955,4,9,21400,606.05, 40013,5369500,04/10/1955,1955,4,10,18600,526.75, 40013,5369500,04/11/1955,1955,4,11,15700,444.62, 40013,5369500,04/12/1955,1955,4,12,14100,399.31, 40013,5369500,04/13/1955,1955,4,13,13400,379.49, 40013,5369500,04/14/1955,1955,4,14,14300,404.98, 40013,5369500,04/15/1955,1955,4,15,19300,546.58, 40013,5369500,04/16/1955,1955,4,16,23600,668.35, 40013,5369500,04/17/1955,1955,4,17,25000,708.00, 40013,5369500,04/18/1955,1955,4,18,19800,560.74, 40013,5369500,04/19/1955,1955,4,19,16900,478.61, 40013,5369500,04/20/1955,1955,4,20,17100,484.27, 40013,5369500,04/21/1955,1955,4,21,18700,529.58, 40013,5369500,04/22/1955,1955,4,22,15700,444.62, 40013,5369500,04/23/1955,1955,4,23,14900,421.97, 40013,5369500,04/24/1955,1955,4,24,13700,387.98, 40013,5369500,04/25/1955,1955,4,25,13700,387.98, 40013,5369500,04/26/1955,1955,4,26,11400,322.85, 40013,5369500,04/27/1955,1955,4,27,10900,308.69, 40013,5369500,04/28/1955,1955,4,28,10600,300.19, 40013,5369500,04/29/1955,1955,4,29,9740,275.84, 40013,5369500,04/30/1955,1955,4,30,9030,255.73, 40013,5369500,05/01/1955,1955,5,1,8050,227.98, 40013,5369500,05/02/1955,1955,5,2,7140,202.20, 40013,5369500,05/03/1955,1955,5,3,6910,195.69, 40013,5369500,05/04/1955,1955,5,4,6260,177.28, 40013,5369500,05/05/1955,1955,5,5,5950,168.50, 40013,5369500,05/06/1955,1955,5,6,5750,162.84, 40013,5369500,05/07/1955,1955,5,7,6140,173.88, 40013,5369500,05/08/1955,1955,5,8,4760,134.80, 40013,5369500,05/09/1955,1955,5,9,4390,124.32, 40013,5369500,05/10/1955,1955,5,10,5860,165.96, 40013,5369500,05/11/1955,1955,5,11,5240,148.40, 40013,5369500,05/12/1955,1955,5,12,5200,147.26, 40013,5369500,05/13/1955,1955,5,13,4980,141.03, 40013,5369500,05/14/1955,1955,5,14,5140,145.56, 40013,5369500,05/15/1955,1955,5,15,4410,124.89, 40013,5369500,05/16/1955,1955,5,16,4500,127.44, 40013,5369500,05/17/1955,1955,5,17,5340,151.23, 40013,5369500,05/18/1955,1955,5,18,5440,154.06, 40013,5369500,05/19/1955,1955,5,19,4970,140.75, 40013,5369500,05/20/1955,1955,5,20,4440,125.74, 40013,5369500,05/21/1955,1955,5,21,4400,124.61, 40013,5369500,05/22/1955,1955,5,22,3290,93.17, 40013,5369500,05/23/1955,1955,5,23,2760,78.16, 40013,5369500,05/24/1955,1955,5,24,4400,124.61, 40013,5369500,05/25/1955,1955,5,25,4320,122.34, 40013,5369500,05/26/1955,1955,5,26,4840,137.07, 40013,5369500,05/27/1955,1955,5,27,5060,143.30, 40013,5369500,05/28/1955,1955,5,28,5240,148.40, 40013,5369500,05/29/1955,1955,5,29,9040,256.01, 40013,5369500,05/30/1955,1955,5,30,21500,608.88, 40013,5369500,05/31/1955,1955,5,31,29200,826.94, 40013,5369500,06/01/1955,1955,6,1,20900,591.89, 40013,5369500,06/02/1955,1955,6,2,16300,461.62, 40013,5369500,06/03/1955,1955,6,3,13200,373.82, 40013,5369500,06/04/1955,1955,6,4,11100,314.35, 40013,5369500,06/05/1955,1955,6,5,11500,325.68, 40013,5369500,06/06/1955,1955,6,6,12400,351.17, 40013,5369500,06/07/1955,1955,6,7,12700,359.66, 40013,5369500,06/08/1955,1955,6,8,14800,419.14, 40013,5369500,06/09/1955,1955,6,9,13400,379.49, 40013,5369500,06/10/1955,1955,6,10,13600,385.15, 40013,5369500,06/11/1955,1955,6,11,16200,458.78, 40013,5369500,06/12/1955,1955,6,12,20900,591.89, 40013,5369500,06/13/1955,1955,6,13,17800,504.10, 40013,5369500,06/14/1955,1955,6,14,15600,441.79, 40013,5369500,06/15/1955,1955,6,15,12800,362.50, 40013,5369500,06/16/1955,1955,6,16,10700,303.02, 40013,5369500,06/17/1955,1955,6,17,9620,272.44, 40013,5369500,06/18/1955,1955,6,18,7860,222.60, 40013,5369500,06/19/1955,1955,6,19,5470,154.91, 40013,5369500,06/20/1955,1955,6,20,4660,131.97, 40013,5369500,06/21/1955,1955,6,21,5800,164.26, 40013,5369500,06/22/1955,1955,6,22,5420,153.49, 40013,5369500,06/23/1955,1955,6,23,5020,142.17, 40013,5369500,06/24/1955,1955,6,24,4360,123.48, 40013,5369500,06/25/1955,1955,6,25,4300,121.78, 40013,5369500,06/26/1955,1955,6,26,3200,90.62, 40013,5369500,06/27/1955,1955,6,27,3000,84.96, 40013,5369500,06/28/1955,1955,6,28,3680,104.22, 40013,5369500,06/29/1955,1955,6,29,4080,115.55, 40013,5369500,06/30/1955,1955,6,30,3780,107.05, 40013,5369500,07/01/1955,1955,7,1,4460,126.31, 40013,5369500,07/02/1955,1955,7,2,4540,128.57, 40013,5369500,07/03/1955,1955,7,3,3180,90.06, 40013,5369500,07/04/1955,1955,7,4,3080,87.23, 40013,5369500,07/05/1955,1955,7,5,4240,120.08, 40013,5369500,07/06/1955,1955,7,6,7780,220.33, 40013,5369500,07/07/1955,1955,7,7,4730,133.95, 40013,5369500,07/08/1955,1955,7,8,7290,206.45, 40013,5369500,07/09/1955,1955,7,9,7400,209.57, 40013,5369500,07/10/1955,1955,7,10,5460,154.63, 40013,5369500,07/11/1955,1955,7,11,4480,126.87, 40013,5369500,07/12/1955,1955,7,12,5580,158.03, 40013,5369500,07/13/1955,1955,7,13,5280,149.53, 40013,5369500,07/14/1955,1955,7,14,4720,133.67, 40013,5369500,07/15/1955,1955,7,15,5020,142.17, 40013,5369500,07/16/1955,1955,7,16,4650,131.69, 40013,5369500,07/17/1955,1955,7,17,3300,93.46, 40013,5369500,07/18/1955,1955,7,18,3510,99.40, 40013,5369500,07/19/1955,1955,7,19,4480,126.87, 40013,5369500,07/20/1955,1955,7,20,4160,117.81, 40013,5369500,07/21/1955,1955,7,21,4210,119.23, 40013,5369500,07/22/1955,1955,7,22,4020,113.85, 40013,5369500,07/23/1955,1955,7,23,4180,118.38, 40013,5369500,07/24/1955,1955,7,24,2960,83.83, 40013,5369500,07/25/1955,1955,7,25,2700,76.46, 40013,5369500,07/26/1955,1955,7,26,3470,98.27, 40013,5369500,07/27/1955,1955,7,27,4360,123.48, 40013,5369500,07/28/1955,1955,7,28,4030,114.13, 40013,5369500,07/29/1955,1955,7,29,4500,127.44, 40013,5369500,07/30/1955,1955,7,30,4820,136.50, 40013,5369500,07/31/1955,1955,7,31,3460,97.99, 40013,5369500,08/01/1955,1955,8,1,4410,124.89, 40013,5369500,08/02/1955,1955,8,2,5780,163.69, 40013,5369500,08/03/1955,1955,8,3,6770,191.73, 40013,5369500,08/04/1955,1955,8,4,5940,168.22, 40013,5369500,08/05/1955,1955,8,5,6840,193.71, 40013,5369500,08/06/1955,1955,8,6,7640,216.36, 40013,5369500,08/07/1955,1955,8,7,9100,257.71, 40013,5369500,08/08/1955,1955,8,8,6390,180.96, 40013,5369500,08/09/1955,1955,8,9,7860,222.60, 40013,5369500,08/10/1955,1955,8,10,8520,241.29, 40013,5369500,08/11/1955,1955,8,11,8260,233.92, 40013,5369500,08/12/1955,1955,8,12,6660,188.61, 40013,5369500,08/13/1955,1955,8,13,6920,195.97, 40013,5369500,08/14/1955,1955,8,14,5160,146.13, 40013,5369500,08/15/1955,1955,8,15,5210,147.55, 40013,5369500,08/16/1955,1955,8,16,6050,171.34, 40013,5369500,08/17/1955,1955,8,17,6100,172.75, 40013,5369500,08/18/1955,1955,8,18,5660,160.29, 40013,5369500,08/19/1955,1955,8,19,5280,149.53, 40013,5369500,08/20/1955,1955,8,20,5160,146.13, 40013,5369500,08/21/1955,1955,8,21,3380,95.72, 40013,5369500,08/22/1955,1955,8,22,3060,86.66, 40013,5369500,08/23/1955,1955,8,23,4830,136.79, 40013,5369500,08/24/1955,1955,8,24,4870,137.92, 40013,5369500,08/25/1955,1955,8,25,5130,145.28, 40013,5369500,08/26/1955,1955,8,26,6540,185.21, 40013,5369500,08/27/1955,1955,8,27,8760,248.08, 40013,5369500,08/28/1955,1955,8,28,7020,198.81, 40013,5369500,08/29/1955,1955,8,29,4080,115.55, 40013,5369500,08/30/1955,1955,8,30,5100,144.43, 40013,5369500,08/31/1955,1955,8,31,4810,136.22, 40013,5369500,09/01/1955,1955,9,1,4330,122.63, 40013,5369500,09/02/1955,1955,9,2,4380,124.04, 40013,5369500,09/03/1955,1955,9,3,4820,136.50, 40013,5369500,09/04/1955,1955,9,4,3320,94.02, 40013,5369500,09/05/1955,1955,9,5,3260,92.32, 40013,5369500,09/06/1955,1955,9,6,2860,81.00, 40013,5369500,09/07/1955,1955,9,7,4320,122.34, 40013,5369500,09/08/1955,1955,9,8,4500,127.44, 40013,5369500,09/09/1955,1955,9,9,4640,131.40, 40013,5369500,09/10/1955,1955,9,10,4460,126.31, 40013,5369500,09/11/1955,1955,9,11,3000,84.96, 40013,5369500,09/12/1955,1955,9,12,2680,75.90, 40013,5369500,09/13/1955,1955,9,13,3640,103.08, 40013,5369500,09/14/1955,1955,9,14,4170,118.09, 40013,5369500,09/15/1955,1955,9,15,4140,117.24, 40013,5369500,09/16/1955,1955,9,16,3880,109.88, 40013,5369500,09/17/1955,1955,9,17,4060,114.98, 40013,5369500,09/18/1955,1955,9,18,3090,87.51, 40013,5369500,09/19/1955,1955,9,19,2740,77.60, 40013,5369500,09/20/1955,1955,9,20,3830,108.47, 40013,5369500,09/21/1955,1955,9,21,3970,112.43, 40013,5369500,09/22/1955,1955,9,22,4410,124.89, 40013,5369500,09/23/1955,1955,9,23,4170,118.09, 40013,5369500,09/24/1955,1955,9,24,3960,112.15, 40013,5369500,09/25/1955,1955,9,25,2920,82.69, 40013,5369500,09/26/1955,1955,9,26,3340,94.59, 40013,5369500,09/27/1955,1955,9,27,5160,146.13, 40013,5369500,09/28/1955,1955,9,28,4560,129.14, 40013,5369500,09/29/1955,1955,9,29,4220,119.51, 40013,5369500,09/30/1955,1955,9,30,5180,146.70, 40013,5369500,10/01/1955,1955,10,1,5280,149.53, 40013,5369500,10/02/1955,1955,10,2,3380,95.72, 40013,5369500,10/03/1955,1955,10,3,2980,84.39, 40013,5369500,10/04/1955,1955,10,4,5180,146.70, 40013,5369500,10/05/1955,1955,10,5,6170,174.73, 40013,5369500,10/06/1955,1955,10,6,5510,156.04, 40013,5369500,10/07/1955,1955,10,7,5000,141.60, 40013,5369500,10/08/1955,1955,10,8,4980,141.03, 40013,5369500,10/09/1955,1955,10,9,4440,125.74, 40013,5369500,10/10/1955,1955,10,10,4980,141.03, 40013,5369500,10/11/1955,1955,10,11,5340,151.23, 40013,5369500,10/12/1955,1955,10,12,4690,132.82, 40013,5369500,10/13/1955,1955,10,13,4560,129.14, 40013,5369500,10/14/1955,1955,10,14,4500,127.44, 40013,5369500,10/15/1955,1955,10,15,4380,124.04, 40013,5369500,10/16/1955,1955,10,16,3200,90.62, 40013,5369500,10/17/1955,1955,10,17,2660,75.33, 40013,5369500,10/18/1955,1955,10,18,4940,139.90, 40013,5369500,10/19/1955,1955,10,19,4600,130.27, 40013,5369500,10/20/1955,1955,10,20,4530,128.29, 40013,5369500,10/21/1955,1955,10,21,4730,133.95, 40013,5369500,10/22/1955,1955,10,22,4120,116.68, 40013,5369500,10/23/1955,1955,10,23,3180,90.06, 40013,5369500,10/24/1955,1955,10,24,2700,76.46, 40013,5369500,10/25/1955,1955,10,25,4640,131.40, 40013,5369500,10/26/1955,1955,10,26,4000,113.28, 40013,5369500,10/27/1955,1955,10,27,4210,119.23, 40013,5369500,10/28/1955,1955,10,28,4360,123.48, 40013,5369500,10/29/1955,1955,10,29,5140,145.56, 40013,5369500,10/30/1955,1955,10,30,3950,111.86, 40013,5369500,10/31/1955,1955,10,31,4900,138.77, 40013,5369500,11/01/1955,1955,11,1,5900,167.09, 40013,5369500,11/02/1955,1955,11,2,6090,172.47, 40013,5369500,11/03/1955,1955,11,3,6240,176.72, 40013,5369500,11/04/1955,1955,11,4,6280,177.85, 40013,5369500,11/05/1955,1955,11,5,6080,172.19, 40013,5369500,11/06/1955,1955,11,6,4120,116.68, 40013,5369500,11/07/1955,1955,11,7,5070,143.58, 40013,5369500,11/08/1955,1955,11,8,6210,175.87, 40013,5369500,11/09/1955,1955,11,9,5850,165.67, 40013,5369500,11/10/1955,1955,11,10,5530,156.61, 40013,5369500,11/11/1955,1955,11,11,4800,135.94, 40013,5369500,11/12/1955,1955,11,12,4820,136.50, 40013,5369500,11/13/1955,1955,11,13,3790,107.33, 40013,5369500,11/14/1955,1955,11,14,4480,126.87, 40013,5369500,11/15/1955,1955,11,15,5470,154.91, 40013,5369500,11/16/1955,1955,11,16,5560,157.46, 40013,5369500,11/17/1955,1955,11,17,5910,167.37, 40013,5369500,11/18/1955,1955,11,18,5820,164.82, 40013,5369500,11/19/1955,1955,11,19,4280,121.21, 40013,5369500,11/20/1955,1955,11,20,3080,87.23, 40013,5369500,11/21/1955,1955,11,21,3800,107.62, 40013,5369500,11/22/1955,1955,11,22,5720,161.99, 40013,5369500,11/23/1955,1955,11,23,5700,161.42, 40013,5369500,11/24/1955,1955,11,24,5390,152.64, 40013,5369500,11/25/1955,1955,11,25,4780,135.37, 40013,5369500,11/26/1955,1955,11,26,5300,150.10, 40013,5369500,11/27/1955,1955,11,27,5320,150.66, 40013,5369500,11/28/1955,1955,11,28,2660,75.33, 40013,5369500,11/29/1955,1955,11,29,5600,158.59, 40013,5369500,11/30/1955,1955,11,30,5100,144.43, 40013,5369500,12/01/1955,1955,12,1,4700,133.10, 40013,5369500,12/02/1955,1955,12,2,4500,127.44, 40013,5369500,12/03/1955,1955,12,3,4700,133.10, 40013,5369500,12/04/1955,1955,12,4,4100,116.11, 40013,5369500,12/05/1955,1955,12,5,3800,107.62, 40013,5369500,12/06/1955,1955,12,6,5400,152.93, 40013,5369500,12/07/1955,1955,12,7,5000,141.60, 40013,5369500,12/08/1955,1955,12,8,4700,133.10, 40013,5369500,12/09/1955,1955,12,9,4600,130.27, 40013,5369500,12/10/1955,1955,12,10,4700,133.10, 40013,5369500,12/11/1955,1955,12,11,4900,138.77, 40013,5369500,12/12/1955,1955,12,12,4000,113.28, 40013,5369500,12/13/1955,1955,12,13,5000,141.60, 40013,5369500,12/14/1955,1955,12,14,4900,138.77, 40013,5369500,12/15/1955,1955,12,15,4800,135.94, 40013,5369500,12/16/1955,1955,12,16,4600,130.27, 40013,5369500,12/17/1955,1955,12,17,4200,118.94, 40013,5369500,12/18/1955,1955,12,18,3500,99.12, 40013,5369500,12/19/1955,1955,12,19,3200,90.62, 40013,5369500,12/20/1955,1955,12,20,5000,141.60, 40013,5369500,12/21/1955,1955,12,21,5400,152.93, 40013,5369500,12/22/1955,1955,12,22,4800,135.94, 40013,5369500,12/23/1955,1955,12,23,4600,130.27, 40013,5369500,12/24/1955,1955,12,24,4200,118.94, 40013,5369500,12/25/1955,1955,12,25,3600,101.95, 40013,5369500,12/26/1955,1955,12,26,3300,93.46, 40013,5369500,12/27/1955,1955,12,27,4000,113.28, 40013,5369500,12/28/1955,1955,12,28,4700,133.10, 40013,5369500,12/29/1955,1955,12,29,4800,135.94, 40013,5369500,12/30/1955,1955,12,30,4700,133.10, 40013,5369500,12/31/1955,1955,12,31,4400,124.61, 40013,5369500,01/01/1956,1956,1,1,3700,104.78, 40013,5369500,01/02/1956,1956,1,2,3500,99.12, 40013,5369500,01/03/1956,1956,1,3,4000,113.28, 40013,5369500,01/04/1956,1956,1,4,4500,127.44, 40013,5369500,01/05/1956,1956,1,5,4700,133.10, 40013,5369500,01/06/1956,1956,1,6,4900,138.77, 40013,5369500,01/07/1956,1956,1,7,4900,138.77, 40013,5369500,01/08/1956,1956,1,8,4200,118.94, 40013,5369500,01/09/1956,1956,1,9,3400,96.29, 40013,5369500,01/10/1956,1956,1,10,4500,127.44, 40013,5369500,01/11/1956,1956,1,11,5000,141.60, 40013,5369500,01/12/1956,1956,1,12,4900,138.77, 40013,5369500,01/13/1956,1956,1,13,4500,127.44, 40013,5369500,01/14/1956,1956,1,14,3900,110.45, 40013,5369500,01/15/1956,1956,1,15,3100,87.79, 40013,5369500,01/16/1956,1956,1,16,2900,82.13, 40013,5369500,01/17/1956,1956,1,17,5200,147.26, 40013,5369500,01/18/1956,1956,1,18,5300,150.10, 40013,5369500,01/19/1956,1956,1,19,4650,131.69, 40013,5369500,01/20/1956,1956,1,20,4700,133.10, 40013,5369500,01/21/1956,1956,1,21,4500,127.44, 40013,5369500,01/22/1956,1956,1,22,3900,110.45, 40013,5369500,01/23/1956,1956,1,23,3500,99.12, 40013,5369500,01/24/1956,1956,1,24,5000,141.60, 40013,5369500,01/25/1956,1956,1,25,5300,150.10, 40013,5369500,01/26/1956,1956,1,26,4500,127.44, 40013,5369500,01/27/1956,1956,1,27,4700,133.10, 40013,5369500,01/28/1956,1956,1,28,4000,113.28, 40013,5369500,01/29/1956,1956,1,29,3300,93.46, 40013,5369500,01/30/1956,1956,1,30,2900,82.13, 40013,5369500,01/31/1956,1956,1,31,4500,127.44, 40013,5369500,02/01/1956,1956,2,1,4600,130.27, 40013,5369500,02/02/1956,1956,2,2,4200,118.94, 40013,5369500,02/03/1956,1956,2,3,4000,113.28, 40013,5369500,02/04/1956,1956,2,4,3700,104.78, 40013,5369500,02/05/1956,1956,2,5,2900,82.13, 40013,5369500,02/06/1956,1956,2,6,2800,79.30, 40013,5369500,02/07/1956,1956,2,7,4300,121.78, 40013,5369500,02/08/1956,1956,2,8,4600,130.27, 40013,5369500,02/09/1956,1956,2,9,4400,124.61, 40013,5369500,02/10/1956,1956,2,10,4000,113.28, 40013,5369500,02/11/1956,1956,2,11,3600,101.95, 40013,5369500,02/12/1956,1956,2,12,2900,82.13, 40013,5369500,02/13/1956,1956,2,13,2700,76.46, 40013,5369500,02/14/1956,1956,2,14,4500,127.44, 40013,5369500,02/15/1956,1956,2,15,4800,135.94, 40013,5369500,02/16/1956,1956,2,16,4900,138.77, 40013,5369500,02/17/1956,1956,2,17,5200,147.26, 40013,5369500,02/18/1956,1956,2,18,4600,130.27, 40013,5369500,02/19/1956,1956,2,19,3200,90.62, 40013,5369500,02/20/1956,1956,2,20,2700,76.46, 40013,5369500,02/21/1956,1956,2,21,4000,113.28, 40013,5369500,02/22/1956,1956,2,22,4500,127.44, 40013,5369500,02/23/1956,1956,2,23,5000,141.60, 40013,5369500,02/24/1956,1956,2,24,4900,138.77, 40013,5369500,02/25/1956,1956,2,25,4700,133.10, 40013,5369500,02/26/1956,1956,2,26,4000,113.28, 40013,5369500,02/27/1956,1956,2,27,3600,101.95, 40013,5369500,02/28/1956,1956,2,28,4600,130.27, 40013,5369500,02/29/1956,1956,2,29,5600,158.59, 40013,5369500,03/01/1956,1956,3,1,6500,184.08, 40013,5369500,03/02/1956,1956,3,2,6620,187.48, 40013,5369500,03/03/1956,1956,3,3,6600,186.91, 40013,5369500,03/04/1956,1956,3,4,6200,175.58, 40013,5369500,03/05/1956,1956,3,5,5600,158.59, 40013,5369500,03/06/1956,1956,3,6,6500,184.08, 40013,5369500,03/07/1956,1956,3,7,7000,198.24, 40013,5369500,03/08/1956,1956,3,8,7100,201.07, 40013,5369500,03/09/1956,1956,3,9,7100,201.07, 40013,5369500,03/10/1956,1956,3,10,7000,198.24, 40013,5369500,03/11/1956,1956,3,11,5200,147.26, 40013,5369500,03/12/1956,1956,3,12,4300,121.78, 40013,5369500,03/13/1956,1956,3,13,6200,175.58, 40013,5369500,03/14/1956,1956,3,14,6800,192.58, 40013,5369500,03/15/1956,1956,3,15,6700,189.74, 40013,5369500,03/16/1956,1956,3,16,6100,172.75, 40013,5369500,03/17/1956,1956,3,17,6200,175.58, 40013,5369500,03/18/1956,1956,3,18,4300,121.78, 40013,5369500,03/19/1956,1956,3,19,3500,99.12, 40013,5369500,03/20/1956,1956,3,20,5000,141.60, 40013,5369500,03/21/1956,1956,3,21,5400,152.93, 40013,5369500,03/22/1956,1956,3,22,4800,135.94, 40013,5369500,03/23/1956,1956,3,23,4400,124.61, 40013,5369500,03/24/1956,1956,3,24,4500,127.44, 40013,5369500,03/25/1956,1956,3,25,4100,116.11, 40013,5369500,03/26/1956,1956,3,26,4100,116.11, 40013,5369500,03/27/1956,1956,3,27,4800,135.94, 40013,5369500,03/28/1956,1956,3,28,5000,141.60, 40013,5369500,03/29/1956,1956,3,29,4800,135.94, 40013,5369500,03/30/1956,1956,3,30,4500,127.44, 40013,5369500,03/31/1956,1956,3,31,6400,181.25, 40013,5369500,04/01/1956,1956,4,1,6200,175.58, 40013,5369500,04/02/1956,1956,4,2,6400,181.25, 40013,5369500,04/03/1956,1956,4,3,10100,286.03, 40013,5369500,04/04/1956,1956,4,4,26700,756.14, 40013,5369500,04/05/1956,1956,4,5,30000,849.60, 40013,5369500,04/06/1956,1956,4,6,33400,945.89, 40013,5369500,04/07/1956,1956,4,7,35200,996.86, 40013,5369500,04/08/1956,1956,4,8,41000,1161.12, 40013,5369500,04/09/1956,1956,4,9,41000,1161.12, 40013,5369500,04/10/1956,1956,4,10,36100,1022.35, 40013,5369500,04/11/1956,1956,4,11,30400,860.93, 40013,5369500,04/12/1956,1956,4,12,29000,821.28, 40013,5369500,04/13/1956,1956,4,13,25300,716.50, 40013,5369500,04/14/1956,1956,4,14,23200,657.02, 40013,5369500,04/15/1956,1956,4,15,20600,583.39, 40013,5369500,04/16/1956,1956,4,16,18400,521.09, 40013,5369500,04/17/1956,1956,4,17,15200,430.46, 40013,5369500,04/18/1956,1956,4,18,14200,402.14, 40013,5369500,04/19/1956,1956,4,19,13000,368.16, 40013,5369500,04/20/1956,1956,4,20,10200,288.86, 40013,5369500,04/21/1956,1956,4,21,8700,246.38, 40013,5369500,04/22/1956,1956,4,22,6320,178.98, 40013,5369500,04/23/1956,1956,4,23,5980,169.35, 40013,5369500,04/24/1956,1956,4,24,6720,190.31, 40013,5369500,04/25/1956,1956,4,25,6440,182.38, 40013,5369500,04/26/1956,1956,4,26,5900,167.09, 40013,5369500,04/27/1956,1956,4,27,5580,158.03, 40013,5369500,04/28/1956,1956,4,28,5640,159.72, 40013,5369500,04/29/1956,1956,4,29,4700,133.10, 40013,5369500,04/30/1956,1956,4,30,3990,113.00, 40013,5369500,05/01/1956,1956,5,1,5680,160.86, 40013,5369500,05/02/1956,1956,5,2,5890,166.80, 40013,5369500,05/03/1956,1956,5,3,6030,170.77, 40013,5369500,05/04/1956,1956,5,4,6760,191.44, 40013,5369500,05/05/1956,1956,5,5,7360,208.44, 40013,5369500,05/06/1956,1956,5,6,7930,224.58, 40013,5369500,05/07/1956,1956,5,7,7420,210.13, 40013,5369500,05/08/1956,1956,5,8,7720,218.63, 40013,5369500,05/09/1956,1956,5,9,7680,217.50, 40013,5369500,05/10/1956,1956,5,10,6830,193.43, 40013,5369500,05/11/1956,1956,5,11,6910,195.69, 40013,5369500,05/12/1956,1956,5,12,6120,173.32, 40013,5369500,05/13/1956,1956,5,13,4780,135.37, 40013,5369500,05/14/1956,1956,5,14,6040,171.05, 40013,5369500,05/15/1956,1956,5,15,9080,257.15, 40013,5369500,05/16/1956,1956,5,16,10700,303.02, 40013,5369500,05/17/1956,1956,5,17,9900,280.37, 40013,5369500,05/18/1956,1956,5,18,8480,240.15, 40013,5369500,05/19/1956,1956,5,19,8480,240.15, 40013,5369500,05/20/1956,1956,5,20,8040,227.69, 40013,5369500,05/21/1956,1956,5,21,5810,164.54, 40013,5369500,05/22/1956,1956,5,22,5670,160.57, 40013,5369500,05/23/1956,1956,5,23,5040,142.73, 40013,5369500,05/24/1956,1956,5,24,5390,152.64, 40013,5369500,05/25/1956,1956,5,25,6010,170.20, 40013,5369500,05/26/1956,1956,5,26,5280,149.53, 40013,5369500,05/27/1956,1956,5,27,3740,105.92, 40013,5369500,05/28/1956,1956,5,28,4060,114.98, 40013,5369500,05/29/1956,1956,5,29,6300,178.42, 40013,5369500,05/30/1956,1956,5,30,6000,169.92, 40013,5369500,05/31/1956,1956,5,31,4660,131.97, 40013,5369500,06/01/1956,1956,6,1,5440,154.06, 40013,5369500,06/02/1956,1956,6,2,5190,146.98, 40013,5369500,06/03/1956,1956,6,3,4620,130.84, 40013,5369500,06/04/1956,1956,6,4,4420,125.17, 40013,5369500,06/05/1956,1956,6,5,5280,149.53, 40013,5369500,06/06/1956,1956,6,6,5230,148.11, 40013,5369500,06/07/1956,1956,6,7,5320,150.66, 40013,5369500,06/08/1956,1956,6,8,5180,146.70, 40013,5369500,06/09/1956,1956,6,9,4420,125.17, 40013,5369500,06/10/1956,1956,6,10,3180,90.06, 40013,5369500,06/11/1956,1956,6,11,2650,75.05, 40013,5369500,06/12/1956,1956,6,12,4320,122.34, 40013,5369500,06/13/1956,1956,6,13,4550,128.86, 40013,5369500,06/14/1956,1956,6,14,4760,134.80, 40013,5369500,06/15/1956,1956,6,15,6600,186.91, 40013,5369500,06/16/1956,1956,6,16,10300,291.70, 40013,5369500,06/17/1956,1956,6,17,13300,376.66, 40013,5369500,06/18/1956,1956,6,18,15000,424.80, 40013,5369500,06/19/1956,1956,6,19,11800,334.18, 40013,5369500,06/20/1956,1956,6,20,9450,267.62, 40013,5369500,06/21/1956,1956,6,21,9120,258.28, 40013,5369500,06/22/1956,1956,6,22,9880,279.80, 40013,5369500,06/23/1956,1956,6,23,9080,257.15, 40013,5369500,06/24/1956,1956,6,24,9510,269.32, 40013,5369500,06/25/1956,1956,6,25,9880,279.80, 40013,5369500,06/26/1956,1956,6,26,9240,261.68, 40013,5369500,06/27/1956,1956,6,27,12900,365.33, 40013,5369500,06/28/1956,1956,6,28,14800,419.14, 40013,5369500,06/29/1956,1956,6,29,15300,433.30, 40013,5369500,06/30/1956,1956,6,30,13800,390.82, 40013,5369500,07/01/1956,1956,7,1,13200,373.82, 40013,5369500,07/02/1956,1956,7,2,10500,297.36, 40013,5369500,07/03/1956,1956,7,3,7860,222.60, 40013,5369500,07/04/1956,1956,7,4,7940,224.86, 40013,5369500,07/05/1956,1956,7,5,5780,163.69, 40013,5369500,07/06/1956,1956,7,6,6190,175.30, 40013,5369500,07/07/1956,1956,7,7,5800,164.26, 40013,5369500,07/08/1956,1956,7,8,4460,126.31, 40013,5369500,07/09/1956,1956,7,9,3270,92.61, 40013,5369500,07/10/1956,1956,7,10,6960,197.11, 40013,5369500,07/11/1956,1956,7,11,7520,212.97, 40013,5369500,07/12/1956,1956,7,12,6610,187.20, 40013,5369500,07/13/1956,1956,7,13,5920,167.65, 40013,5369500,07/14/1956,1956,7,14,6460,182.95, 40013,5369500,07/15/1956,1956,7,15,4850,137.35, 40013,5369500,07/16/1956,1956,7,16,6200,175.58, 40013,5369500,07/17/1956,1956,7,17,6100,172.75, 40013,5369500,07/18/1956,1956,7,18,6060,171.62, 40013,5369500,07/19/1956,1956,7,19,5890,166.80, 40013,5369500,07/20/1956,1956,7,20,6080,172.19, 40013,5369500,07/21/1956,1956,7,21,5700,161.42, 40013,5369500,07/22/1956,1956,7,22,5140,145.56, 40013,5369500,07/23/1956,1956,7,23,4840,137.07, 40013,5369500,07/24/1956,1956,7,24,5640,159.72, 40013,5369500,07/25/1956,1956,7,25,5630,159.44, 40013,5369500,07/26/1956,1956,7,26,5380,152.36, 40013,5369500,07/27/1956,1956,7,27,5550,157.18, 40013,5369500,07/28/1956,1956,7,28,5260,148.96, 40013,5369500,07/29/1956,1956,7,29,3960,112.15, 40013,5369500,07/30/1956,1956,7,30,3090,87.51, 40013,5369500,07/31/1956,1956,7,31,5100,144.43, 40013,5369500,08/01/1956,1956,8,1,4780,135.37, 40013,5369500,08/02/1956,1956,8,2,5240,148.40, 40013,5369500,08/03/1956,1956,8,3,6540,185.21, 40013,5369500,08/04/1956,1956,8,4,10400,294.53, 40013,5369500,08/05/1956,1956,8,5,13400,379.49, 40013,5369500,08/06/1956,1956,8,6,14700,416.30, 40013,5369500,08/07/1956,1956,8,7,14800,419.14, 40013,5369500,08/08/1956,1956,8,8,12700,359.66, 40013,5369500,08/09/1956,1956,8,9,11400,322.85, 40013,5369500,08/10/1956,1956,8,10,9100,257.71, 40013,5369500,08/11/1956,1956,8,11,6390,180.96, 40013,5369500,08/12/1956,1956,8,12,5340,151.23, 40013,5369500,08/13/1956,1956,8,13,5890,166.80, 40013,5369500,08/14/1956,1956,8,14,6550,185.50, 40013,5369500,08/15/1956,1956,8,15,6620,187.48, 40013,5369500,08/16/1956,1956,8,16,6760,191.44, 40013,5369500,08/17/1956,1956,8,17,6420,181.81, 40013,5369500,08/18/1956,1956,8,18,5770,163.41, 40013,5369500,08/19/1956,1956,8,19,4270,120.93, 40013,5369500,08/20/1956,1956,8,20,4020,113.85, 40013,5369500,08/21/1956,1956,8,21,5440,154.06, 40013,5369500,08/22/1956,1956,8,22,5470,154.91, 40013,5369500,08/23/1956,1956,8,23,5670,160.57, 40013,5369500,08/24/1956,1956,8,24,5360,151.80, 40013,5369500,08/25/1956,1956,8,25,4620,130.84, 40013,5369500,08/26/1956,1956,8,26,3680,104.22, 40013,5369500,08/27/1956,1956,8,27,3540,100.25, 40013,5369500,08/28/1956,1956,8,28,5090,144.15, 40013,5369500,08/29/1956,1956,8,29,5540,156.89, 40013,5369500,08/30/1956,1956,8,30,5720,161.99, 40013,5369500,08/31/1956,1956,8,31,5500,155.76, 40013,5369500,09/01/1956,1956,9,1,4570,129.42, 40013,5369500,09/02/1956,1956,9,2,3800,107.62, 40013,5369500,09/03/1956,1956,9,3,3160,89.49, 40013,5369500,09/04/1956,1956,9,4,3410,96.57, 40013,5369500,09/05/1956,1956,9,5,4420,125.17, 40013,5369500,09/06/1956,1956,9,6,4900,138.77, 40013,5369500,09/07/1956,1956,9,7,4640,131.40, 40013,5369500,09/08/1956,1956,9,8,4190,118.66, 40013,5369500,09/09/1956,1956,9,9,3340,94.59, 40013,5369500,09/10/1956,1956,9,10,3010,85.24, 40013,5369500,09/11/1956,1956,9,11,5070,143.58, 40013,5369500,09/12/1956,1956,9,12,4720,133.67, 40013,5369500,09/13/1956,1956,9,13,4440,125.74, 40013,5369500,09/14/1956,1956,9,14,4240,120.08, 40013,5369500,09/15/1956,1956,9,15,4180,118.38, 40013,5369500,09/16/1956,1956,9,16,3420,96.85, 40013,5369500,09/17/1956,1956,9,17,2990,84.68, 40013,5369500,09/18/1956,1956,9,18,4440,125.74, 40013,5369500,09/19/1956,1956,9,19,4560,129.14, 40013,5369500,09/20/1956,1956,9,20,4300,121.78, 40013,5369500,09/21/1956,1956,9,21,4320,122.34, 40013,5369500,09/22/1956,1956,9,22,4080,115.55, 40013,5369500,09/23/1956,1956,9,23,3060,86.66, 40013,5369500,09/24/1956,1956,9,24,2600,73.63, 40013,5369500,09/25/1956,1956,9,25,4220,119.51, 40013,5369500,09/26/1956,1956,9,26,4330,122.63, 40013,5369500,09/27/1956,1956,9,27,4380,124.04, 40013,5369500,09/28/1956,1956,9,28,4540,128.57, 40013,5369500,09/29/1956,1956,9,29,4100,116.11, 40013,5369500,09/30/1956,1956,9,30,3060,86.66, 40013,5369500,10/01/1956,1956,10,1,2640,74.76, 40013,5369500,10/02/1956,1956,10,2,3060,86.66, 40013,5369500,10/03/1956,1956,10,3,3770,106.77, 40013,5369500,10/04/1956,1956,10,4,3840,108.75, 40013,5369500,10/05/1956,1956,10,5,4150,117.53, 40013,5369500,10/06/1956,1956,10,6,3550,100.54, 40013,5369500,10/07/1956,1956,10,7,2780,78.73, 40013,5369500,10/08/1956,1956,10,8,2500,70.80, 40013,5369500,10/09/1956,1956,10,9,3240,91.76, 40013,5369500,10/10/1956,1956,10,10,3600,101.95, 40013,5369500,10/11/1956,1956,10,11,4170,118.09, 40013,5369500,10/12/1956,1956,10,12,4470,126.59, 40013,5369500,10/13/1956,1956,10,13,3940,111.58, 40013,5369500,10/14/1956,1956,10,14,3920,111.01, 40013,5369500,10/15/1956,1956,10,15,3140,88.92, 40013,5369500,10/16/1956,1956,10,16,3010,85.24, 40013,5369500,10/17/1956,1956,10,17,3940,111.58, 40013,5369500,10/18/1956,1956,10,18,3500,99.12, 40013,5369500,10/19/1956,1956,10,19,3110,88.08, 40013,5369500,10/20/1956,1956,10,20,3210,90.91, 40013,5369500,10/21/1956,1956,10,21,2680,75.90, 40013,5369500,10/22/1956,1956,10,22,2500,70.80, 40013,5369500,10/23/1956,1956,10,23,2690,76.18, 40013,5369500,10/24/1956,1956,10,24,3440,97.42, 40013,5369500,10/25/1956,1956,10,25,3960,112.15, 40013,5369500,10/26/1956,1956,10,26,4210,119.23, 40013,5369500,10/27/1956,1956,10,27,4180,118.38, 40013,5369500,10/28/1956,1956,10,28,3040,86.09, 40013,5369500,10/29/1956,1956,10,29,2700,76.46, 40013,5369500,10/30/1956,1956,10,30,3300,93.46, 40013,5369500,10/31/1956,1956,10,31,4180,118.38, 40013,5369500,11/01/1956,1956,11,1,4350,123.19, 40013,5369500,11/02/1956,1956,11,2,4260,120.64, 40013,5369500,11/03/1956,1956,11,3,4170,118.09, 40013,5369500,11/04/1956,1956,11,4,2980,84.39, 40013,5369500,11/05/1956,1956,11,5,2670,75.61, 40013,5369500,11/06/1956,1956,11,6,3800,107.62, 40013,5369500,11/07/1956,1956,11,7,3820,108.18, 40013,5369500,11/08/1956,1956,11,8,3860,109.32, 40013,5369500,11/09/1956,1956,11,9,4250,120.36, 40013,5369500,11/10/1956,1956,11,10,4250,120.36, 40013,5369500,11/11/1956,1956,11,11,3030,85.81, 40013,5369500,11/12/1956,1956,11,12,2520,71.37, 40013,5369500,11/13/1956,1956,11,13,3780,107.05, 40013,5369500,11/14/1956,1956,11,14,4430,125.46, 40013,5369500,11/15/1956,1956,11,15,4140,117.24, 40013,5369500,11/16/1956,1956,11,16,4420,125.17, 40013,5369500,11/17/1956,1956,11,17,4080,115.55, 40013,5369500,11/18/1956,1956,11,18,2980,84.39, 40013,5369500,11/19/1956,1956,11,19,3540,100.25, 40013,5369500,11/20/1956,1956,11,20,5300,150.10, 40013,5369500,11/21/1956,1956,11,21,4810,136.22, 40013,5369500,11/22/1956,1956,11,22,4900,138.77, 40013,5369500,11/23/1956,1956,11,23,3760,106.48, 40013,5369500,11/24/1956,1956,11,24,4300,121.78, 40013,5369500,11/25/1956,1956,11,25,2940,83.26, 40013,5369500,11/26/1956,1956,11,26,2830,80.15, 40013,5369500,11/27/1956,1956,11,27,3760,106.48, 40013,5369500,11/28/1956,1956,11,28,4150,117.53, 40013,5369500,11/29/1956,1956,11,29,4250,120.36, 40013,5369500,11/30/1956,1956,11,30,4490,127.16, 40013,5369500,12/01/1956,1956,12,1,3950,111.86, 40013,5369500,12/02/1956,1956,12,2,3000,84.96, 40013,5369500,12/03/1956,1956,12,3,2880,81.56, 40013,5369500,12/04/1956,1956,12,4,3560,100.82, 40013,5369500,12/05/1956,1956,12,5,4040,114.41, 40013,5369500,12/06/1956,1956,12,6,4250,120.36, 40013,5369500,12/07/1956,1956,12,7,4100,116.11, 40013,5369500,12/08/1956,1956,12,8,3940,111.58, 40013,5369500,12/09/1956,1956,12,9,3100,87.79, 40013,5369500,12/10/1956,1956,12,10,2850,80.71, 40013,5369500,12/11/1956,1956,12,11,3700,104.78, 40013,5369500,12/12/1956,1956,12,12,4100,116.11, 40013,5369500,12/13/1956,1956,12,13,4200,118.94, 40013,5369500,12/14/1956,1956,12,14,4100,116.11, 40013,5369500,12/15/1956,1956,12,15,4000,113.28, 40013,5369500,12/16/1956,1956,12,16,3400,96.29, 40013,5369500,12/17/1956,1956,12,17,3100,87.79, 40013,5369500,12/18/1956,1956,12,18,3000,84.96, 40013,5369500,12/19/1956,1956,12,19,3800,107.62, 40013,5369500,12/20/1956,1956,12,20,4100,116.11, 40013,5369500,12/21/1956,1956,12,21,4000,113.28, 40013,5369500,12/22/1956,1956,12,22,4000,113.28, 40013,5369500,12/23/1956,1956,12,23,3200,90.62, 40013,5369500,12/24/1956,1956,12,24,2900,82.13, 40013,5369500,12/25/1956,1956,12,25,3000,84.96, 40013,5369500,12/26/1956,1956,12,26,3200,90.62, 40013,5369500,12/27/1956,1956,12,27,4000,113.28, 40013,5369500,12/28/1956,1956,12,28,4000,113.28, 40013,5369500,12/29/1956,1956,12,29,4000,113.28, 40013,5369500,12/30/1956,1956,12,30,3400,96.29, 40013,5369500,12/31/1956,1956,12,31,3200,90.62, 40013,5369500,01/01/1957,1957,1,1,3100,87.79, 40013,5369500,01/02/1957,1957,1,2,3000,84.96, 40013,5369500,01/03/1957,1957,1,3,3500,99.12, 40013,5369500,01/04/1957,1957,1,4,3800,107.62, 40013,5369500,01/05/1957,1957,1,5,3600,101.95, 40013,5369500,01/06/1957,1957,1,6,3100,87.79, 40013,5369500,01/07/1957,1957,1,7,2800,79.30, 40013,5369500,01/08/1957,1957,1,8,3200,90.62, 40013,5369500,01/09/1957,1957,1,9,3600,101.95, 40013,5369500,01/10/1957,1957,1,10,3500,99.12, 40013,5369500,01/11/1957,1957,1,11,3400,96.29, 40013,5369500,01/12/1957,1957,1,12,3500,99.12, 40013,5369500,01/13/1957,1957,1,13,2900,82.13, 40013,5369500,01/14/1957,1957,1,14,2500,70.80, 40013,5369500,01/15/1957,1957,1,15,3200,90.62, 40013,5369500,01/16/1957,1957,1,16,3300,93.46, 40013,5369500,01/17/1957,1957,1,17,3200,90.62, 40013,5369500,01/18/1957,1957,1,18,3400,96.29, 40013,5369500,01/19/1957,1957,1,19,3300,93.46, 40013,5369500,01/20/1957,1957,1,20,2800,79.30, 40013,5369500,01/21/1957,1957,1,21,2500,70.80, 40013,5369500,01/22/1957,1957,1,22,3100,87.79, 40013,5369500,01/23/1957,1957,1,23,2980,84.39, 40013,5369500,01/24/1957,1957,1,24,2900,82.13, 40013,5369500,01/25/1957,1957,1,25,3000,84.96, 40013,5369500,01/26/1957,1957,1,26,2900,82.13, 40013,5369500,01/27/1957,1957,1,27,2600,73.63, 40013,5369500,01/28/1957,1957,1,28,2500,70.80, 40013,5369500,01/29/1957,1957,1,29,2800,79.30, 40013,5369500,01/30/1957,1957,1,30,3000,84.96, 40013,5369500,01/31/1957,1957,1,31,3000,84.96, 40013,5369500,02/01/1957,1957,2,1,3000,84.96, 40013,5369500,02/02/1957,1957,2,2,3100,87.79, 40013,5369500,02/03/1957,1957,2,3,3000,84.96, 40013,5369500,02/04/1957,1957,2,4,2700,76.46, 40013,5369500,02/05/1957,1957,2,5,3000,84.96, 40013,5369500,02/06/1957,1957,2,6,3500,99.12, 40013,5369500,02/07/1957,1957,2,7,3100,87.79, 40013,5369500,02/08/1957,1957,2,8,3200,90.62, 40013,5369500,02/09/1957,1957,2,9,3500,99.12, 40013,5369500,02/10/1957,1957,2,10,2800,79.30, 40013,5369500,02/11/1957,1957,2,11,2600,73.63, 40013,5369500,02/12/1957,1957,2,12,3200,90.62, 40013,5369500,02/13/1957,1957,2,13,3100,87.79, 40013,5369500,02/14/1957,1957,2,14,3100,87.79, 40013,5369500,02/15/1957,1957,2,15,3000,84.96, 40013,5369500,02/16/1957,1957,2,16,3100,87.79, 40013,5369500,02/17/1957,1957,2,17,2700,76.46, 40013,5369500,02/18/1957,1957,2,18,2500,70.80, 40013,5369500,02/19/1957,1957,2,19,2900,82.13, 40013,5369500,02/20/1957,1957,2,20,3400,96.29, 40013,5369500,02/21/1957,1957,2,21,3450,97.70, 40013,5369500,02/22/1957,1957,2,22,3450,97.70, 40013,5369500,02/23/1957,1957,2,23,3500,99.12, 40013,5369500,02/24/1957,1957,2,24,3300,93.46, 40013,5369500,02/25/1957,1957,2,25,3000,84.96, 40013,5369500,02/26/1957,1957,2,26,4000,113.28, 40013,5369500,02/27/1957,1957,2,27,4300,121.78, 40013,5369500,02/28/1957,1957,2,28,4700,133.10, 40013,5369500,03/01/1957,1957,3,1,5000,141.60, 40013,5369500,03/02/1957,1957,3,2,4400,124.61, 40013,5369500,03/03/1957,1957,3,3,3800,107.62, 40013,5369500,03/04/1957,1957,3,4,3500,99.12, 40013,5369500,03/05/1957,1957,3,5,4300,121.78, 40013,5369500,03/06/1957,1957,3,6,5200,147.26, 40013,5369500,03/07/1957,1957,3,7,4900,138.77, 40013,5369500,03/08/1957,1957,3,8,4800,135.94, 40013,5369500,03/09/1957,1957,3,9,4900,138.77, 40013,5369500,03/10/1957,1957,3,10,4200,118.94, 40013,5369500,03/11/1957,1957,3,11,4000,113.28, 40013,5369500,03/12/1957,1957,3,12,5000,141.60, 40013,5369500,03/13/1957,1957,3,13,5600,158.59, 40013,5369500,03/14/1957,1957,3,14,6400,181.25, 40013,5369500,03/15/1957,1957,3,15,7000,198.24, 40013,5369500,03/16/1957,1957,3,16,6600,186.91, 40013,5369500,03/17/1957,1957,3,17,6400,181.25, 40013,5369500,03/18/1957,1957,3,18,7000,198.24, 40013,5369500,03/19/1957,1957,3,19,8000,226.56, 40013,5369500,03/20/1957,1957,3,20,10000,283.20, 40013,5369500,03/21/1957,1957,3,21,12000,339.84, 40013,5369500,03/22/1957,1957,3,22,11300,320.02, 40013,5369500,03/23/1957,1957,3,23,10300,291.70, 40013,5369500,03/24/1957,1957,3,24,9800,277.54, 40013,5369500,03/25/1957,1957,3,25,11800,334.18, 40013,5369500,03/26/1957,1957,3,26,14000,396.48, 40013,5369500,03/27/1957,1957,3,27,13700,387.98, 40013,5369500,03/28/1957,1957,3,28,12900,365.33, 40013,5369500,03/29/1957,1957,3,29,12000,339.84, 40013,5369500,03/30/1957,1957,3,30,12200,345.50, 40013,5369500,03/31/1957,1957,3,31,11900,337.01, 40013,5369500,04/01/1957,1957,4,1,12000,339.84, 40013,5369500,04/02/1957,1957,4,2,11500,325.68, 40013,5369500,04/03/1957,1957,4,3,11700,331.34, 40013,5369500,04/04/1957,1957,4,4,11400,322.85, 40013,5369500,04/05/1957,1957,4,5,11900,337.01, 40013,5369500,04/06/1957,1957,4,6,11400,322.85, 40013,5369500,04/07/1957,1957,4,7,11500,325.68, 40013,5369500,04/08/1957,1957,4,8,10300,291.70, 40013,5369500,04/09/1957,1957,4,9,9190,260.26, 40013,5369500,04/10/1957,1957,4,10,8660,245.25, 40013,5369500,04/11/1957,1957,4,11,9670,273.85, 40013,5369500,04/12/1957,1957,4,12,9770,276.69, 40013,5369500,04/13/1957,1957,4,13,7320,207.30, 40013,5369500,04/14/1957,1957,4,14,5590,158.31, 40013,5369500,04/15/1957,1957,4,15,4920,139.33, 40013,5369500,04/16/1957,1957,4,16,6140,173.88, 40013,5369500,04/17/1957,1957,4,17,5770,163.41, 40013,5369500,04/18/1957,1957,4,18,5280,149.53, 40013,5369500,04/19/1957,1957,4,19,4800,135.94, 40013,5369500,04/20/1957,1957,4,20,4800,135.94, 40013,5369500,04/21/1957,1957,4,21,3490,98.84, 40013,5369500,04/22/1957,1957,4,22,2950,83.54, 40013,5369500,04/23/1957,1957,4,23,6560,185.78, 40013,5369500,04/24/1957,1957,4,24,9320,263.94, 40013,5369500,04/25/1957,1957,4,25,8320,235.62, 40013,5369500,04/26/1957,1957,4,26,7320,207.30, 40013,5369500,04/27/1957,1957,4,27,6960,197.11, 40013,5369500,04/28/1957,1957,4,28,4580,129.71, 40013,5369500,04/29/1957,1957,4,29,3710,105.07, 40013,5369500,04/30/1957,1957,4,30,5260,148.96, 40013,5369500,05/01/1957,1957,5,1,4680,132.54, 40013,5369500,05/02/1957,1957,5,2,4580,129.71, 40013,5369500,05/03/1957,1957,5,3,3940,111.58, 40013,5369500,05/04/1957,1957,5,4,3620,102.52, 40013,5369500,05/05/1957,1957,5,5,2680,75.90, 40013,5369500,05/06/1957,1957,5,6,2460,69.67, 40013,5369500,05/07/1957,1957,5,7,3600,101.95, 40013,5369500,05/08/1957,1957,5,8,3800,107.62, 40013,5369500,05/09/1957,1957,5,9,3930,111.30, 40013,5369500,05/10/1957,1957,5,10,3480,98.55, 40013,5369500,05/11/1957,1957,5,11,3210,90.91, 40013,5369500,05/12/1957,1957,5,12,2390,67.68, 40013,5369500,05/13/1957,1957,5,13,2390,67.68, 40013,5369500,05/14/1957,1957,5,14,3490,98.84, 40013,5369500,05/15/1957,1957,5,15,4390,124.32, 40013,5369500,05/16/1957,1957,5,16,3850,109.03, 40013,5369500,05/17/1957,1957,5,17,4090,115.83, 40013,5369500,05/18/1957,1957,5,18,5950,168.50, 40013,5369500,05/19/1957,1957,5,19,5100,144.43, 40013,5369500,05/20/1957,1957,5,20,5360,151.80, 40013,5369500,05/21/1957,1957,5,21,6530,184.93, 40013,5369500,05/22/1957,1957,5,22,6550,185.50, 40013,5369500,05/23/1957,1957,5,23,5770,163.41, 40013,5369500,05/24/1957,1957,5,24,6480,183.51, 40013,5369500,05/25/1957,1957,5,25,6720,190.31, 40013,5369500,05/26/1957,1957,5,26,8140,230.52, 40013,5369500,05/27/1957,1957,5,27,9320,263.94, 40013,5369500,05/28/1957,1957,5,28,10700,303.02, 40013,5369500,05/29/1957,1957,5,29,10800,305.86, 40013,5369500,05/30/1957,1957,5,30,10300,291.70, 40013,5369500,05/31/1957,1957,5,31,6770,191.73, 40013,5369500,06/01/1957,1957,6,1,6720,190.31, 40013,5369500,06/02/1957,1957,6,2,4180,118.38, 40013,5369500,06/03/1957,1957,6,3,4140,117.24, 40013,5369500,06/04/1957,1957,6,4,5300,150.10, 40013,5369500,06/05/1957,1957,6,5,4900,138.77, 40013,5369500,06/06/1957,1957,6,6,4560,129.14, 40013,5369500,06/07/1957,1957,6,7,4900,138.77, 40013,5369500,06/08/1957,1957,6,8,4350,123.19, 40013,5369500,06/09/1957,1957,6,9,2990,84.68, 40013,5369500,06/10/1957,1957,6,10,2580,73.07, 40013,5369500,06/11/1957,1957,6,11,4840,137.07, 40013,5369500,06/12/1957,1957,6,12,4520,128.01, 40013,5369500,06/13/1957,1957,6,13,4070,115.26, 40013,5369500,06/14/1957,1957,6,14,4370,123.76, 40013,5369500,06/15/1957,1957,6,15,4370,123.76, 40013,5369500,06/16/1957,1957,6,16,3190,90.34, 40013,5369500,06/17/1957,1957,6,17,5330,150.95, 40013,5369500,06/18/1957,1957,6,18,6620,187.48, 40013,5369500,06/19/1957,1957,6,19,6220,176.15, 40013,5369500,06/20/1957,1957,6,20,7900,223.73, 40013,5369500,06/21/1957,1957,6,21,8940,253.18, 40013,5369500,06/22/1957,1957,6,22,10600,300.19, 40013,5369500,06/23/1957,1957,6,23,11900,337.01, 40013,5369500,06/24/1957,1957,6,24,15500,438.96, 40013,5369500,06/25/1957,1957,6,25,15900,450.29, 40013,5369500,06/26/1957,1957,6,26,13100,370.99, 40013,5369500,06/27/1957,1957,6,27,10600,300.19, 40013,5369500,06/28/1957,1957,6,28,8170,231.37, 40013,5369500,06/29/1957,1957,6,29,6620,187.48, 40013,5369500,06/30/1957,1957,6,30,5220,147.83, 40013,5369500,07/01/1957,1957,7,1,5300,150.10, 40013,5369500,07/02/1957,1957,7,2,5180,146.70, 40013,5369500,07/03/1957,1957,7,3,5360,151.80, 40013,5369500,07/04/1957,1957,7,4,5340,151.23, 40013,5369500,07/05/1957,1957,7,5,3710,105.07, 40013,5369500,07/06/1957,1957,7,6,4620,130.84, 40013,5369500,07/07/1957,1957,7,7,2900,82.13, 40013,5369500,07/08/1957,1957,7,8,3570,101.10, 40013,5369500,07/09/1957,1957,7,9,7140,202.20, 40013,5369500,07/10/1957,1957,7,10,8410,238.17, 40013,5369500,07/11/1957,1957,7,11,7510,212.68, 40013,5369500,07/12/1957,1957,7,12,7010,198.52, 40013,5369500,07/13/1957,1957,7,13,6670,188.89, 40013,5369500,07/14/1957,1957,7,14,3940,111.58, 40013,5369500,07/15/1957,1957,7,15,3190,90.34, 40013,5369500,07/16/1957,1957,7,16,5570,157.74, 40013,5369500,07/17/1957,1957,7,17,5700,161.42, 40013,5369500,07/18/1957,1957,7,18,5100,144.43, 40013,5369500,07/19/1957,1957,7,19,4980,141.03, 40013,5369500,07/20/1957,1957,7,20,5040,142.73, 40013,5369500,07/21/1957,1957,7,21,3390,96.00, 40013,5369500,07/22/1957,1957,7,22,2820,79.86, 40013,5369500,07/23/1957,1957,7,23,4260,120.64, 40013,5369500,07/24/1957,1957,7,24,4000,113.28, 40013,5369500,07/25/1957,1957,7,25,4140,117.24, 40013,5369500,07/26/1957,1957,7,26,4460,126.31, 40013,5369500,07/27/1957,1957,7,27,4330,122.63, 40013,5369500,07/28/1957,1957,7,28,2920,82.69, 40013,5369500,07/29/1957,1957,7,29,2830,80.15, 40013,5369500,07/30/1957,1957,7,30,4140,117.24, 40013,5369500,07/31/1957,1957,7,31,3870,109.60, 40013,5369500,08/01/1957,1957,8,1,3960,112.15, 40013,5369500,08/02/1957,1957,8,2,3980,112.71, 40013,5369500,08/03/1957,1957,8,3,3780,107.05, 40013,5369500,08/04/1957,1957,8,4,2590,73.35, 40013,5369500,08/05/1957,1957,8,5,2170,61.45, 40013,5369500,08/06/1957,1957,8,6,2490,70.52, 40013,5369500,08/07/1957,1957,8,7,2830,80.15, 40013,5369500,08/08/1957,1957,8,8,3370,95.44, 40013,5369500,08/09/1957,1957,8,9,4460,126.31, 40013,5369500,08/10/1957,1957,8,10,4350,123.19, 40013,5369500,08/11/1957,1957,8,11,2590,73.35, 40013,5369500,08/12/1957,1957,8,12,2320,65.70, 40013,5369500,08/13/1957,1957,8,13,3760,106.48, 40013,5369500,08/14/1957,1957,8,14,4600,130.27, 40013,5369500,08/15/1957,1957,8,15,3940,111.58, 40013,5369500,08/16/1957,1957,8,16,3980,112.71, 40013,5369500,08/17/1957,1957,8,17,3190,90.34, 40013,5369500,08/18/1957,1957,8,18,2530,71.65, 40013,5369500,08/19/1957,1957,8,19,2440,69.10, 40013,5369500,08/20/1957,1957,8,20,3210,90.91, 40013,5369500,08/21/1957,1957,8,21,3400,96.29, 40013,5369500,08/22/1957,1957,8,22,3640,103.08, 40013,5369500,08/23/1957,1957,8,23,4220,119.51, 40013,5369500,08/24/1957,1957,8,24,4310,122.06, 40013,5369500,08/25/1957,1957,8,25,3040,86.09, 40013,5369500,08/26/1957,1957,8,26,4600,130.27, 40013,5369500,08/27/1957,1957,8,27,4370,123.76, 40013,5369500,08/28/1957,1957,8,28,4700,133.10, 40013,5369500,08/29/1957,1957,8,29,4290,121.49, 40013,5369500,08/30/1957,1957,8,30,3940,111.58, 40013,5369500,08/31/1957,1957,8,31,4270,120.93, 40013,5369500,09/01/1957,1957,9,1,2920,82.69, 40013,5369500,09/02/1957,1957,9,2,3690,104.50, 40013,5369500,09/03/1957,1957,9,3,6500,184.08, 40013,5369500,09/04/1957,1957,9,4,6980,197.67, 40013,5369500,09/05/1957,1957,9,5,8020,227.13, 40013,5369500,09/06/1957,1957,9,6,8470,239.87, 40013,5369500,09/07/1957,1957,9,7,5820,164.82, 40013,5369500,09/08/1957,1957,9,8,3940,111.58, 40013,5369500,09/09/1957,1957,9,9,3780,107.05, 40013,5369500,09/10/1957,1957,9,10,5570,157.74, 40013,5369500,09/11/1957,1957,9,11,5320,150.66, 40013,5369500,09/12/1957,1957,9,12,4960,140.47, 40013,5369500,09/13/1957,1957,9,13,4780,135.37, 40013,5369500,09/14/1957,1957,9,14,3980,112.71, 40013,5369500,09/15/1957,1957,9,15,2820,79.86, 40013,5369500,09/16/1957,1957,9,16,3010,85.24, 40013,5369500,09/17/1957,1957,9,17,4620,130.84, 40013,5369500,09/18/1957,1957,9,18,4460,126.31, 40013,5369500,09/19/1957,1957,9,19,4220,119.51, 40013,5369500,09/20/1957,1957,9,20,4720,133.67, 40013,5369500,09/21/1957,1957,9,21,4390,124.32, 40013,5369500,09/22/1957,1957,9,22,3040,86.09, 40013,5369500,09/23/1957,1957,9,23,2580,73.07, 40013,5369500,09/24/1957,1957,9,24,4000,113.28, 40013,5369500,09/25/1957,1957,9,25,4640,131.40, 40013,5369500,09/26/1957,1957,9,26,4480,126.87, 40013,5369500,09/27/1957,1957,9,27,4220,119.51, 40013,5369500,09/28/1957,1957,9,28,4020,113.85, 40013,5369500,09/29/1957,1957,9,29,2560,72.50, 40013,5369500,09/30/1957,1957,9,30,2320,65.70, 40013,5369500,10/01/1957,1957,10,1,3980,112.71, 40013,5369500,10/02/1957,1957,10,2,4300,121.78, 40013,5369500,10/03/1957,1957,10,3,4530,128.29, 40013,5369500,10/04/1957,1957,10,4,4340,122.91, 40013,5369500,10/05/1957,1957,10,5,3980,112.71, 40013,5369500,10/06/1957,1957,10,6,2800,79.30, 40013,5369500,10/07/1957,1957,10,7,2290,64.85, 40013,5369500,10/08/1957,1957,10,8,3790,107.33, 40013,5369500,10/09/1957,1957,10,9,4760,134.80, 40013,5369500,10/10/1957,1957,10,10,3660,103.65, 40013,5369500,10/11/1957,1957,10,11,3620,102.52, 40013,5369500,10/12/1957,1957,10,12,3580,101.39, 40013,5369500,10/13/1957,1957,10,13,2580,73.07, 40013,5369500,10/14/1957,1957,10,14,2310,65.42, 40013,5369500,10/15/1957,1957,10,15,4060,114.98, 40013,5369500,10/16/1957,1957,10,16,3940,111.58, 40013,5369500,10/17/1957,1957,10,17,3790,107.33, 40013,5369500,10/18/1957,1957,10,18,3450,97.70, 40013,5369500,10/19/1957,1957,10,19,3410,96.57, 40013,5369500,10/20/1957,1957,10,20,2600,73.63, 40013,5369500,10/21/1957,1957,10,21,2380,67.40, 40013,5369500,10/22/1957,1957,10,22,3620,102.52, 40013,5369500,10/23/1957,1957,10,23,4360,123.48, 40013,5369500,10/24/1957,1957,10,24,4550,128.86, 40013,5369500,10/25/1957,1957,10,25,4440,125.74, 40013,5369500,10/26/1957,1957,10,26,3940,111.58, 40013,5369500,10/27/1957,1957,10,27,3540,100.25, 40013,5369500,10/28/1957,1957,10,28,2910,82.41, 40013,5369500,10/29/1957,1957,10,29,4300,121.78, 40013,5369500,10/30/1957,1957,10,30,4230,119.79, 40013,5369500,10/31/1957,1957,10,31,4740,134.24, 40013,5369500,11/01/1957,1957,11,1,5120,145.00, 40013,5369500,11/02/1957,1957,11,2,4780,135.37, 40013,5369500,11/03/1957,1957,11,3,3600,101.95, 40013,5369500,11/04/1957,1957,11,4,2980,84.39, 40013,5369500,11/05/1957,1957,11,5,4490,127.16, 40013,5369500,11/06/1957,1957,11,6,4550,128.86, 40013,5369500,11/07/1957,1957,11,7,4820,136.50, 40013,5369500,11/08/1957,1957,11,8,5460,154.63, 40013,5369500,11/09/1957,1957,11,9,5010,141.88, 40013,5369500,11/10/1957,1957,11,10,4110,116.40, 40013,5369500,11/11/1957,1957,11,11,3540,100.25, 40013,5369500,11/12/1957,1957,11,12,4760,134.80, 40013,5369500,11/13/1957,1957,11,13,4850,137.35, 40013,5369500,11/14/1957,1957,11,14,4550,128.86, 40013,5369500,11/15/1957,1957,11,15,4910,139.05, 40013,5369500,11/16/1957,1957,11,16,5280,149.53, 40013,5369500,11/17/1957,1957,11,17,4700,133.10, 40013,5369500,11/18/1957,1957,11,18,3620,102.52, 40013,5369500,11/19/1957,1957,11,19,5560,157.46, 40013,5369500,11/20/1957,1957,11,20,5460,154.63, 40013,5369500,11/21/1957,1957,11,21,5240,148.40, 40013,5369500,11/22/1957,1957,11,22,5360,151.80, 40013,5369500,11/23/1957,1957,11,23,5020,142.17, 40013,5369500,11/24/1957,1957,11,24,3730,105.63, 40013,5369500,11/25/1957,1957,11,25,3320,94.02, 40013,5369500,11/26/1957,1957,11,26,5200,147.26, 40013,5369500,11/27/1957,1957,11,27,5060,143.30, 40013,5369500,11/28/1957,1957,11,28,5320,150.66, 40013,5369500,11/29/1957,1957,11,29,4850,137.35, 40013,5369500,11/30/1957,1957,11,30,5200,147.26, 40013,5369500,12/01/1957,1957,12,1,4250,120.36, 40013,5369500,12/02/1957,1957,12,2,3660,103.65, 40013,5369500,12/03/1957,1957,12,3,4740,134.24, 40013,5369500,12/04/1957,1957,12,4,4530,128.29, 40013,5369500,12/05/1957,1957,12,5,4850,137.35, 40013,5369500,12/06/1957,1957,12,6,4870,137.92, 40013,5369500,12/07/1957,1957,12,7,5320,150.66, 40013,5369500,12/08/1957,1957,12,8,3500,99.12, 40013,5369500,12/09/1957,1957,12,9,3000,84.96, 40013,5369500,12/10/1957,1957,12,10,3810,107.90, 40013,5369500,12/11/1957,1957,12,11,4500,127.44, 40013,5369500,12/12/1957,1957,12,12,5200,147.26, 40013,5369500,12/13/1957,1957,12,13,5300,150.10, 40013,5369500,12/14/1957,1957,12,14,5400,152.93, 40013,5369500,12/15/1957,1957,12,15,4000,113.28, 40013,5369500,12/16/1957,1957,12,16,3700,104.78, 40013,5369500,12/17/1957,1957,12,17,5000,141.60, 40013,5369500,12/18/1957,1957,12,18,5100,144.43, 40013,5369500,12/19/1957,1957,12,19,5200,147.26, 40013,5369500,12/20/1957,1957,12,20,4700,133.10, 40013,5369500,12/21/1957,1957,12,21,4200,118.94, 40013,5369500,12/22/1957,1957,12,22,3200,90.62, 40013,5369500,12/23/1957,1957,12,23,3000,84.96, 40013,5369500,12/24/1957,1957,12,24,4500,127.44, 40013,5369500,12/25/1957,1957,12,25,4000,113.28, 40013,5369500,12/26/1957,1957,12,26,3600,101.95, 40013,5369500,12/27/1957,1957,12,27,4100,116.11, 40013,5369500,12/28/1957,1957,12,28,3900,110.45, 40013,5369500,12/29/1957,1957,12,29,2700,76.46, 40013,5369500,12/30/1957,1957,12,30,2800,79.30, 40013,5369500,12/31/1957,1957,12,31,3500,99.12, 40013,5369500,01/01/1958,1958,1,1,3300,93.46, 40013,5369500,01/02/1958,1958,1,2,2600,73.63, 40013,5369500,01/03/1958,1958,1,3,2900,82.13, 40013,5369500,01/04/1958,1958,1,4,3300,93.46, 40013,5369500,01/05/1958,1958,1,5,3000,84.96, 40013,5369500,01/06/1958,1958,1,6,2600,73.63, 40013,5369500,01/07/1958,1958,1,7,2900,82.13, 40013,5369500,01/08/1958,1958,1,8,3800,107.62, 40013,5369500,01/09/1958,1958,1,9,3900,110.45, 40013,5369500,01/10/1958,1958,1,10,3700,104.78, 40013,5369500,01/11/1958,1958,1,11,3500,99.12, 40013,5369500,01/12/1958,1958,1,12,3000,84.96, 40013,5369500,01/13/1958,1958,1,13,2500,70.80, 40013,5369500,01/14/1958,1958,1,14,3200,90.62, 40013,5369500,01/15/1958,1958,1,15,4000,113.28, 40013,5369500,01/16/1958,1958,1,16,4000,113.28, 40013,5369500,01/17/1958,1958,1,17,4100,116.11, 40013,5369500,01/18/1958,1958,1,18,3700,104.78, 40013,5369500,01/19/1958,1958,1,19,2900,82.13, 40013,5369500,01/20/1958,1958,1,20,2500,70.80, 40013,5369500,01/21/1958,1958,1,21,3800,107.62, 40013,5369500,01/22/1958,1958,1,22,3700,104.78, 40013,5369500,01/23/1958,1958,1,23,3700,104.78, 40013,5369500,01/24/1958,1958,1,24,3600,101.95, 40013,5369500,01/25/1958,1958,1,25,3500,99.12, 40013,5369500,01/26/1958,1958,1,26,2700,76.46, 40013,5369500,01/27/1958,1958,1,27,2400,67.97, 40013,5369500,01/28/1958,1958,1,28,3600,101.95, 40013,5369500,01/29/1958,1958,1,29,3700,104.78, 40013,5369500,01/30/1958,1958,1,30,3800,107.62, 40013,5369500,01/31/1958,1958,1,31,3800,107.62, 40013,5369500,02/01/1958,1958,2,1,3500,99.12, 40013,5369500,02/02/1958,1958,2,2,2800,79.30, 40013,5369500,02/03/1958,1958,2,3,2300,65.14, 40013,5369500,02/04/1958,1958,2,4,3400,96.29, 40013,5369500,02/05/1958,1958,2,5,3800,107.62, 40013,5369500,02/06/1958,1958,2,6,3800,107.62, 40013,5369500,02/07/1958,1958,2,7,3800,107.62, 40013,5369500,02/08/1958,1958,2,8,4000,113.28, 40013,5369500,02/09/1958,1958,2,9,2800,79.30, 40013,5369500,02/10/1958,1958,2,10,2500,70.80, 40013,5369500,02/11/1958,1958,2,11,3600,101.95, 40013,5369500,02/12/1958,1958,2,12,3800,107.62, 40013,5369500,02/13/1958,1958,2,13,3700,104.78, 40013,5369500,02/14/1958,1958,2,14,3600,101.95, 40013,5369500,02/15/1958,1958,2,15,3400,96.29, 40013,5369500,02/16/1958,1958,2,16,2700,76.46, 40013,5369500,02/17/1958,1958,2,17,2400,67.97, 40013,5369500,02/18/1958,1958,2,18,3100,87.79, 40013,5369500,02/19/1958,1958,2,19,3900,110.45, 40013,5369500,02/20/1958,1958,2,20,3800,107.62, 40013,5369500,02/21/1958,1958,2,21,3900,110.45, 40013,5369500,02/22/1958,1958,2,22,3800,107.62, 40013,5369500,02/23/1958,1958,2,23,3500,99.12, 40013,5369500,02/24/1958,1958,2,24,2800,79.30, 40013,5369500,02/25/1958,1958,2,25,3300,93.46, 40013,5369500,02/26/1958,1958,2,26,3600,101.95, 40013,5369500,02/27/1958,1958,2,27,4000,113.28, 40013,5369500,02/28/1958,1958,2,28,4600,130.27, 40013,5369500,03/01/1958,1958,3,1,5500,155.76, 40013,5369500,03/02/1958,1958,3,2,5400,152.93, 40013,5369500,03/03/1958,1958,3,3,5000,141.60, 40013,5369500,03/04/1958,1958,3,4,5200,147.26, 40013,5369500,03/05/1958,1958,3,5,5000,141.60, 40013,5369500,03/06/1958,1958,3,6,5000,141.60, 40013,5369500,03/07/1958,1958,3,7,5400,152.93, 40013,5369500,03/08/1958,1958,3,8,4500,127.44, 40013,5369500,03/09/1958,1958,3,9,3800,107.62, 40013,5369500,03/10/1958,1958,3,10,3500,99.12, 40013,5369500,03/11/1958,1958,3,11,4500,127.44, 40013,5369500,03/12/1958,1958,3,12,4700,133.10, 40013,5369500,03/13/1958,1958,3,13,4800,135.94, 40013,5369500,03/14/1958,1958,3,14,5800,164.26, 40013,5369500,03/15/1958,1958,3,15,5000,141.60, 40013,5369500,03/16/1958,1958,3,16,4100,116.11, 40013,5369500,03/17/1958,1958,3,17,4100,116.11, 40013,5369500,03/18/1958,1958,3,18,5810,164.54, 40013,5369500,03/19/1958,1958,3,19,5520,156.33, 40013,5369500,03/20/1958,1958,3,20,5400,152.93, 40013,5369500,03/21/1958,1958,3,21,5690,161.14, 40013,5369500,03/22/1958,1958,3,22,5100,144.43, 40013,5369500,03/23/1958,1958,3,23,3790,107.33, 40013,5369500,03/24/1958,1958,3,24,3410,96.57, 40013,5369500,03/25/1958,1958,3,25,5540,156.89, 40013,5369500,03/26/1958,1958,3,26,6340,179.55, 40013,5369500,03/27/1958,1958,3,27,6250,177.00, 40013,5369500,03/28/1958,1958,3,28,6230,176.43, 40013,5369500,03/29/1958,1958,3,29,6120,173.32, 40013,5369500,03/30/1958,1958,3,30,5040,142.73, 40013,5369500,03/31/1958,1958,3,31,5340,151.23, 40013,5369500,04/01/1958,1958,4,1,6230,176.43, 40013,5369500,04/02/1958,1958,4,2,6620,187.48, 40013,5369500,04/03/1958,1958,4,3,8000,226.56, 40013,5369500,04/04/1958,1958,4,4,9580,271.31, 40013,5369500,04/05/1958,1958,4,5,9830,278.39, 40013,5369500,04/06/1958,1958,4,6,11400,322.85, 40013,5369500,04/07/1958,1958,4,7,13100,370.99, 40013,5369500,04/08/1958,1958,4,8,17000,481.44, 40013,5369500,04/09/1958,1958,4,9,21000,594.72, 40013,5369500,04/10/1958,1958,4,10,19100,540.91, 40013,5369500,04/11/1958,1958,4,11,15700,444.62, 40013,5369500,04/12/1958,1958,4,12,14000,396.48, 40013,5369500,04/13/1958,1958,4,13,12400,351.17, 40013,5369500,04/14/1958,1958,4,14,10700,303.02, 40013,5369500,04/15/1958,1958,4,15,7470,211.55, 40013,5369500,04/16/1958,1958,4,16,6740,190.88, 40013,5369500,04/17/1958,1958,4,17,6530,184.93, 40013,5369500,04/18/1958,1958,4,18,6360,180.12, 40013,5369500,04/19/1958,1958,4,19,5980,169.35, 40013,5369500,04/20/1958,1958,4,20,4890,138.48, 40013,5369500,04/21/1958,1958,4,21,4820,136.50, 40013,5369500,04/22/1958,1958,4,22,5960,168.79, 40013,5369500,04/23/1958,1958,4,23,5730,162.27, 40013,5369500,04/24/1958,1958,4,24,8140,230.52, 40013,5369500,04/25/1958,1958,4,25,10600,300.19, 40013,5369500,04/26/1958,1958,4,26,8990,254.60, 40013,5369500,04/27/1958,1958,4,27,7390,209.28, 40013,5369500,04/28/1958,1958,4,28,6720,190.31, 40013,5369500,04/29/1958,1958,4,29,6840,193.71, 40013,5369500,04/30/1958,1958,4,30,6920,195.97, 40013,5369500,05/01/1958,1958,5,1,6380,180.68, 40013,5369500,05/02/1958,1958,5,2,5750,162.84, 40013,5369500,05/03/1958,1958,5,3,6230,176.43, 40013,5369500,05/04/1958,1958,5,4,6200,175.58, 40013,5369500,05/05/1958,1958,5,5,5670,160.57, 40013,5369500,05/06/1958,1958,5,6,6700,189.74, 40013,5369500,05/07/1958,1958,5,7,6620,187.48, 40013,5369500,05/08/1958,1958,5,8,6180,175.02, 40013,5369500,05/09/1958,1958,5,9,5670,160.57, 40013,5369500,05/10/1958,1958,5,10,5100,144.43, 40013,5369500,05/11/1958,1958,5,11,3830,108.47, 40013,5369500,05/12/1958,1958,5,12,3180,90.06, 40013,5369500,05/13/1958,1958,5,13,5280,149.53, 40013,5369500,05/14/1958,1958,5,14,5140,145.56, 40013,5369500,05/15/1958,1958,5,15,4800,135.94, 40013,5369500,05/16/1958,1958,5,16,4280,121.21, 40013,5369500,05/17/1958,1958,5,17,3940,111.58, 40013,5369500,05/18/1958,1958,5,18,3490,98.84, 40013,5369500,05/19/1958,1958,5,19,3160,89.49, 40013,5369500,05/20/1958,1958,5,20,4440,125.74, 40013,5369500,05/21/1958,1958,5,21,4090,115.83, 40013,5369500,05/22/1958,1958,5,22,4280,121.21, 40013,5369500,05/23/1958,1958,5,23,4320,122.34, 40013,5369500,05/24/1958,1958,5,24,3980,112.71, 40013,5369500,05/25/1958,1958,5,25,3770,106.77, 40013,5369500,05/26/1958,1958,5,26,2980,84.39, 40013,5369500,05/27/1958,1958,5,27,4360,123.48, 40013,5369500,05/28/1958,1958,5,28,4210,119.23, 40013,5369500,05/29/1958,1958,5,29,4020,113.85, 40013,5369500,05/30/1958,1958,5,30,4460,126.31, 40013,5369500,05/31/1958,1958,5,31,3600,101.95, 40013,5369500,06/01/1958,1958,6,1,5420,153.49, 40013,5369500,06/02/1958,1958,6,2,5730,162.27, 40013,5369500,06/03/1958,1958,6,3,7340,207.87, 40013,5369500,06/04/1958,1958,6,4,8250,233.64, 40013,5369500,06/05/1958,1958,6,5,11500,325.68, 40013,5369500,06/06/1958,1958,6,6,18900,535.25, 40013,5369500,06/07/1958,1958,6,7,21500,608.88, 40013,5369500,06/08/1958,1958,6,8,19300,546.58, 40013,5369500,06/09/1958,1958,6,9,11500,325.68, 40013,5369500,06/10/1958,1958,6,10,9950,281.78, 40013,5369500,06/11/1958,1958,6,11,8760,248.08, 40013,5369500,06/12/1958,1958,6,12,6890,195.12, 40013,5369500,06/13/1958,1958,6,13,6050,171.34, 40013,5369500,06/14/1958,1958,6,14,5420,153.49, 40013,5369500,06/15/1958,1958,6,15,3600,101.95, 40013,5369500,06/16/1958,1958,6,16,3210,90.91, 40013,5369500,06/17/1958,1958,6,17,4780,135.37, 40013,5369500,06/18/1958,1958,6,18,4800,135.94, 40013,5369500,06/19/1958,1958,6,19,4590,129.99, 40013,5369500,06/20/1958,1958,6,20,3940,111.58, 40013,5369500,06/21/1958,1958,6,21,3790,107.33, 40013,5369500,06/22/1958,1958,6,22,2740,77.60, 40013,5369500,06/23/1958,1958,6,23,2530,71.65, 40013,5369500,06/24/1958,1958,6,24,3960,112.15, 40013,5369500,06/25/1958,1958,6,25,3880,109.88, 40013,5369500,06/26/1958,1958,6,26,3090,87.51, 40013,5369500,06/27/1958,1958,6,27,3030,85.81, 40013,5369500,06/28/1958,1958,6,28,3140,88.92, 40013,5369500,06/29/1958,1958,6,29,2420,68.53, 40013,5369500,06/30/1958,1958,6,30,2440,69.10, 40013,5369500,07/01/1958,1958,7,1,3190,90.34, 40013,5369500,07/02/1958,1958,7,2,7920,224.29, 40013,5369500,07/03/1958,1958,7,3,22200,628.70, 40013,5369500,07/04/1958,1958,7,4,26800,758.98, 40013,5369500,07/05/1958,1958,7,5,20500,580.56, 40013,5369500,07/06/1958,1958,7,6,17500,495.60, 40013,5369500,07/07/1958,1958,7,7,11400,322.85, 40013,5369500,07/08/1958,1958,7,8,9920,280.93, 40013,5369500,07/09/1958,1958,7,9,8500,240.72, 40013,5369500,07/10/1958,1958,7,10,9520,269.61, 40013,5369500,07/11/1958,1958,7,11,11600,328.51, 40013,5369500,07/12/1958,1958,7,12,12300,348.34, 40013,5369500,07/13/1958,1958,7,13,14200,402.14, 40013,5369500,07/14/1958,1958,7,14,12300,348.34, 40013,5369500,07/15/1958,1958,7,15,14300,404.98, 40013,5369500,07/16/1958,1958,7,16,16000,453.12, 40013,5369500,07/17/1958,1958,7,17,15700,444.62, 40013,5369500,07/18/1958,1958,7,18,13400,379.49, 40013,5369500,07/19/1958,1958,7,19,11500,325.68, 40013,5369500,07/20/1958,1958,7,20,9550,270.46, 40013,5369500,07/21/1958,1958,7,21,5380,152.36, 40013,5369500,07/22/1958,1958,7,22,5400,152.93, 40013,5369500,07/23/1958,1958,7,23,5650,160.01, 40013,5369500,07/24/1958,1958,7,24,5560,157.46, 40013,5369500,07/25/1958,1958,7,25,5560,157.46, 40013,5369500,07/26/1958,1958,7,26,4780,135.37, 40013,5369500,07/27/1958,1958,7,27,4170,118.09, 40013,5369500,07/28/1958,1958,7,28,4000,113.28, 40013,5369500,07/29/1958,1958,7,29,5380,152.36, 40013,5369500,07/30/1958,1958,7,30,4890,138.48, 40013,5369500,07/31/1958,1958,7,31,4800,135.94, 40013,5369500,08/01/1958,1958,8,1,4610,130.56, 40013,5369500,08/02/1958,1958,8,2,4570,129.42, 40013,5369500,08/03/1958,1958,8,3,3250,92.04, 40013,5369500,08/04/1958,1958,8,4,2560,72.50, 40013,5369500,08/05/1958,1958,8,5,4820,136.50, 40013,5369500,08/06/1958,1958,8,6,4640,131.40, 40013,5369500,08/07/1958,1958,8,7,3980,112.71, 40013,5369500,08/08/1958,1958,8,8,3750,106.20, 40013,5369500,08/09/1958,1958,8,9,3750,106.20, 40013,5369500,08/10/1958,1958,8,10,2600,73.63, 40013,5369500,08/11/1958,1958,8,11,2920,82.69, 40013,5369500,08/12/1958,1958,8,12,4800,135.94, 40013,5369500,08/13/1958,1958,8,13,4380,124.04, 40013,5369500,08/14/1958,1958,8,14,4260,120.64, 40013,5369500,08/15/1958,1958,8,15,4550,128.86, 40013,5369500,08/16/1958,1958,8,16,4400,124.61, 40013,5369500,08/17/1958,1958,8,17,2910,82.41, 40013,5369500,08/18/1958,1958,8,18,2740,77.60, 40013,5369500,08/19/1958,1958,8,19,3980,112.71, 40013,5369500,08/20/1958,1958,8,20,4170,118.09, 40013,5369500,08/21/1958,1958,8,21,3900,110.45, 40013,5369500,08/22/1958,1958,8,22,3470,98.27, 40013,5369500,08/23/1958,1958,8,23,3410,96.57, 40013,5369500,08/24/1958,1958,8,24,2740,77.60, 40013,5369500,08/25/1958,1958,8,25,1990,56.36, 40013,5369500,08/26/1958,1958,8,26,3600,101.95, 40013,5369500,08/27/1958,1958,8,27,3980,112.71, 40013,5369500,08/28/1958,1958,8,28,4080,115.55, 40013,5369500,08/29/1958,1958,8,29,4460,126.31, 40013,5369500,08/30/1958,1958,8,30,4210,119.23, 40013,5369500,08/31/1958,1958,8,31,2870,81.28, 40013,5369500,09/01/1958,1958,9,1,2130,60.32, 40013,5369500,09/02/1958,1958,9,2,2600,73.63, 40013,5369500,09/03/1958,1958,9,3,4420,125.17, 40013,5369500,09/04/1958,1958,9,4,4800,135.94, 40013,5369500,09/05/1958,1958,9,5,4360,123.48, 40013,5369500,09/06/1958,1958,9,6,6010,170.20, 40013,5369500,09/07/1958,1958,9,7,8340,236.19, 40013,5369500,09/08/1958,1958,9,8,10200,288.86, 40013,5369500,09/09/1958,1958,9,9,9160,259.41, 40013,5369500,09/10/1958,1958,9,10,8060,228.26, 40013,5369500,09/11/1958,1958,9,11,8420,238.45, 40013,5369500,09/12/1958,1958,9,12,8250,233.64, 40013,5369500,09/13/1958,1958,9,13,8340,236.19, 40013,5369500,09/14/1958,1958,9,14,5980,169.35, 40013,5369500,09/15/1958,1958,9,15,6010,170.20, 40013,5369500,09/16/1958,1958,9,16,8500,240.72, 40013,5369500,09/17/1958,1958,9,17,6580,186.35, 40013,5369500,09/18/1958,1958,9,18,6380,180.68, 40013,5369500,09/19/1958,1958,9,19,6450,182.66, 40013,5369500,09/20/1958,1958,9,20,6090,172.47, 40013,5369500,09/21/1958,1958,9,21,4840,137.07, 40013,5369500,09/22/1958,1958,9,22,3450,97.70, 40013,5369500,09/23/1958,1958,9,23,5420,153.49, 40013,5369500,09/24/1958,1958,9,24,5520,156.33, 40013,5369500,09/25/1958,1958,9,25,5580,158.03, 40013,5369500,09/26/1958,1958,9,26,5120,145.00, 40013,5369500,09/27/1958,1958,9,27,5140,145.56, 40013,5369500,09/28/1958,1958,9,28,2740,77.60, 40013,5369500,09/29/1958,1958,9,29,2490,70.52, 40013,5369500,09/30/1958,1958,9,30,4930,139.62, 40013,5369500,10/01/1958,1958,10,1,4490,127.16, 40013,5369500,10/02/1958,1958,10,2,4550,128.86, 40013,5369500,10/03/1958,1958,10,3,4380,124.04, 40013,5369500,10/04/1958,1958,10,4,3750,106.20, 40013,5369500,10/05/1958,1958,10,5,2470,69.95, 40013,5369500,10/06/1958,1958,10,6,2260,64.00, 40013,5369500,10/07/1958,1958,10,7,3640,103.08, 40013,5369500,10/08/1958,1958,10,8,3960,112.15, 40013,5369500,10/09/1958,1958,10,9,4230,119.79, 40013,5369500,10/10/1958,1958,10,10,4760,134.80, 40013,5369500,10/11/1958,1958,10,11,3900,110.45, 40013,5369500,10/12/1958,1958,10,12,2510,71.08, 40013,5369500,10/13/1958,1958,10,13,3340,94.59, 40013,5369500,10/14/1958,1958,10,14,4970,140.75, 40013,5369500,10/15/1958,1958,10,15,4550,128.86, 40013,5369500,10/16/1958,1958,10,16,4720,133.67, 40013,5369500,10/17/1958,1958,10,17,4740,134.24, 40013,5369500,10/18/1958,1958,10,18,4460,126.31, 40013,5369500,10/19/1958,1958,10,19,3250,92.04, 40013,5369500,10/20/1958,1958,10,20,3100,87.79, 40013,5369500,10/21/1958,1958,10,21,4660,131.97, 40013,5369500,10/22/1958,1958,10,22,4130,116.96, 40013,5369500,10/23/1958,1958,10,23,4150,117.53, 40013,5369500,10/24/1958,1958,10,24,4630,131.12, 40013,5369500,10/25/1958,1958,10,25,4380,124.04, 40013,5369500,10/26/1958,1958,10,26,3280,92.89, 40013,5369500,10/27/1958,1958,10,27,2670,75.61, 40013,5369500,10/28/1958,1958,10,28,5040,142.73, 40013,5369500,10/29/1958,1958,10,29,4990,141.32, 40013,5369500,10/30/1958,1958,10,30,5140,145.56, 40013,5369500,10/31/1958,1958,10,31,5340,151.23, 40013,5369500,11/01/1958,1958,11,1,5670,160.57, 40013,5369500,11/02/1958,1958,11,2,4780,135.37, 40013,5369500,11/03/1958,1958,11,3,3160,89.49, 40013,5369500,11/04/1958,1958,11,4,4740,134.24, 40013,5369500,11/05/1958,1958,11,5,4470,126.59, 40013,5369500,11/06/1958,1958,11,6,4420,125.17, 40013,5369500,11/07/1958,1958,11,7,4020,113.85, 40013,5369500,11/08/1958,1958,11,8,4280,121.21, 40013,5369500,11/09/1958,1958,11,9,3540,100.25, 40013,5369500,11/10/1958,1958,11,10,3410,96.57, 40013,5369500,11/11/1958,1958,11,11,5500,155.76, 40013,5369500,11/12/1958,1958,11,12,4850,137.35, 40013,5369500,11/13/1958,1958,11,13,5200,147.26, 40013,5369500,11/14/1958,1958,11,14,5420,153.49, 40013,5369500,11/15/1958,1958,11,15,5520,156.33, 40013,5369500,11/16/1958,1958,11,16,4640,131.40, 40013,5369500,11/17/1958,1958,11,17,4440,125.74, 40013,5369500,11/18/1958,1958,11,18,6030,170.77, 40013,5369500,11/19/1958,1958,11,19,5920,167.65, 40013,5369500,11/20/1958,1958,11,20,6560,185.78, 40013,5369500,11/21/1958,1958,11,21,8250,233.64, 40013,5369500,11/22/1958,1958,11,22,9400,266.21, 40013,5369500,11/23/1958,1958,11,23,7980,225.99, 40013,5369500,11/24/1958,1958,11,24,6180,175.02, 40013,5369500,11/25/1958,1958,11,25,6120,173.32, 40013,5369500,11/26/1958,1958,11,26,5940,168.22, 40013,5369500,11/27/1958,1958,11,27,6050,171.34, 40013,5369500,11/28/1958,1958,11,28,3750,106.20, 40013,5369500,11/29/1958,1958,11,29,4890,138.48, 40013,5369500,11/30/1958,1958,11,30,4590,129.99, 40013,5369500,12/01/1958,1958,12,1,3200,90.62, 40013,5369500,12/02/1958,1958,12,2,4800,135.94, 40013,5369500,12/03/1958,1958,12,3,4600,130.27, 40013,5369500,12/04/1958,1958,12,4,4400,124.61, 40013,5369500,12/05/1958,1958,12,5,3800,107.62, 40013,5369500,12/06/1958,1958,12,6,4000,113.28, 40013,5369500,12/07/1958,1958,12,7,3500,99.12, 40013,5369500,12/08/1958,1958,12,8,3000,84.96, 40013,5369500,12/09/1958,1958,12,9,4100,116.11, 40013,5369500,12/10/1958,1958,12,10,4300,121.78, 40013,5369500,12/11/1958,1958,12,11,4500,127.44, 40013,5369500,12/12/1958,1958,12,12,4600,130.27, 40013,5369500,12/13/1958,1958,12,13,4000,113.28, 40013,5369500,12/14/1958,1958,12,14,3600,101.95, 40013,5369500,12/15/1958,1958,12,15,3200,90.62, 40013,5369500,12/16/1958,1958,12,16,4000,113.28, 40013,5369500,12/17/1958,1958,12,17,4500,127.44, 40013,5369500,12/18/1958,1958,12,18,4600,130.27, 40013,5369500,12/19/1958,1958,12,19,4700,133.10, 40013,5369500,12/20/1958,1958,12,20,4500,127.44, 40013,5369500,12/21/1958,1958,12,21,3600,101.95, 40013,5369500,12/22/1958,1958,12,22,2900,82.13, 40013,5369500,12/23/1958,1958,12,23,4000,113.28, 40013,5369500,12/24/1958,1958,12,24,4800,135.94, 40013,5369500,12/25/1958,1958,12,25,4200,118.94, 40013,5369500,12/26/1958,1958,12,26,3600,101.95, 40013,5369500,12/27/1958,1958,12,27,4400,124.61, 40013,5369500,12/28/1958,1958,12,28,3900,110.45, 40013,5369500,12/29/1958,1958,12,29,3800,107.62, 40013,5369500,12/30/1958,1958,12,30,4800,135.94, 40013,5369500,12/31/1958,1958,12,31,4700,133.10, 40013,5369500,01/01/1959,1959,1,1,4500,127.44, 40013,5369500,01/02/1959,1959,1,2,3000,84.96, 40013,5369500,01/03/1959,1959,1,3,3400,96.29, 40013,5369500,01/04/1959,1959,1,4,3500,99.12, 40013,5369500,01/05/1959,1959,1,5,3200,90.62, 40013,5369500,01/06/1959,1959,1,6,4100,116.11, 40013,5369500,01/07/1959,1959,1,7,4300,121.78, 40013,5369500,01/08/1959,1959,1,8,4400,124.61, 40013,5369500,01/09/1959,1959,1,9,4200,118.94, 40013,5369500,01/10/1959,1959,1,10,3800,107.62, 40013,5369500,01/11/1959,1959,1,11,3500,99.12, 40013,5369500,01/12/1959,1959,1,12,3200,90.62, 40013,5369500,01/13/1959,1959,1,13,3900,110.45, 40013,5369500,01/14/1959,1959,1,14,4200,118.94, 40013,5369500,01/15/1959,1959,1,15,4100,116.11, 40013,5369500,01/16/1959,1959,1,16,4000,113.28, 40013,5369500,01/17/1959,1959,1,17,4000,113.28, 40013,5369500,01/18/1959,1959,1,18,3400,96.29, 40013,5369500,01/19/1959,1959,1,19,3200,90.62, 40013,5369500,01/20/1959,1959,1,20,3900,110.45, 40013,5369500,01/21/1959,1959,1,21,4200,118.94, 40013,5369500,01/22/1959,1959,1,22,4300,121.78, 40013,5369500,01/23/1959,1959,1,23,4300,121.78, 40013,5369500,01/24/1959,1959,1,24,4300,121.78, 40013,5369500,01/25/1959,1959,1,25,3300,93.46, 40013,5369500,01/26/1959,1959,1,26,2400,67.97, 40013,5369500,01/27/1959,1959,1,27,3700,104.78, 40013,5369500,01/28/1959,1959,1,28,3700,104.78, 40013,5369500,01/29/1959,1959,1,29,3800,107.62, 40013,5369500,01/30/1959,1959,1,30,3800,107.62, 40013,5369500,01/31/1959,1959,1,31,3700,104.78, 40013,5369500,02/01/1959,1959,2,1,3000,84.96, 40013,5369500,02/02/1959,1959,2,2,2400,67.97, 40013,5369500,02/03/1959,1959,2,3,2900,82.13, 40013,5369500,02/04/1959,1959,2,4,3300,93.46, 40013,5369500,02/05/1959,1959,2,5,3500,99.12, 40013,5369500,02/06/1959,1959,2,6,3500,99.12, 40013,5369500,02/07/1959,1959,2,7,3600,101.95, 40013,5369500,02/08/1959,1959,2,8,2900,82.13, 40013,5369500,02/09/1959,1959,2,9,2400,67.97, 40013,5369500,02/10/1959,1959,2,10,3000,84.96, 40013,5369500,02/11/1959,1959,2,11,3700,104.78, 40013,5369500,02/12/1959,1959,2,12,3500,99.12, 40013,5369500,02/13/1959,1959,2,13,3500,99.12, 40013,5369500,02/14/1959,1959,2,14,3500,99.12, 40013,5369500,02/15/1959,1959,2,15,3000,84.96, 40013,5369500,02/16/1959,1959,2,16,2400,67.97, 40013,5369500,02/17/1959,1959,2,17,3500,99.12, 40013,5369500,02/18/1959,1959,2,18,3700,104.78, 40013,5369500,02/19/1959,1959,2,19,3800,107.62, 40013,5369500,02/20/1959,1959,2,20,3800,107.62, 40013,5369500,02/21/1959,1959,2,21,3600,101.95, 40013,5369500,02/22/1959,1959,2,22,3000,84.96, 40013,5369500,02/23/1959,1959,2,23,2600,73.63, 40013,5369500,02/24/1959,1959,2,24,3200,90.62, 40013,5369500,02/25/1959,1959,2,25,3900,110.45, 40013,5369500,02/26/1959,1959,2,26,3800,107.62, 40013,5369500,02/27/1959,1959,2,27,3700,104.78, 40013,5369500,02/28/1959,1959,2,28,3500,99.12, 40013,5369500,03/01/1959,1959,3,1,3000,84.96, 40013,5369500,03/02/1959,1959,3,2,2700,76.46, 40013,5369500,03/03/1959,1959,3,3,3500,99.12, 40013,5369500,03/04/1959,1959,3,4,4000,113.28, 40013,5369500,03/05/1959,1959,3,5,4100,116.11, 40013,5369500,03/06/1959,1959,3,6,3800,107.62, 40013,5369500,03/07/1959,1959,3,7,3400,96.29, 40013,5369500,03/08/1959,1959,3,8,2600,73.63, 40013,5369500,03/09/1959,1959,3,9,2400,67.97, 40013,5369500,03/10/1959,1959,3,10,3400,96.29, 40013,5369500,03/11/1959,1959,3,11,4100,116.11, 40013,5369500,03/12/1959,1959,3,12,4400,124.61, 40013,5369500,03/13/1959,1959,3,13,4800,135.94, 40013,5369500,03/14/1959,1959,3,14,5100,144.43, 40013,5369500,03/15/1959,1959,3,15,3900,110.45, 40013,5369500,03/16/1959,1959,3,16,2900,82.13, 40013,5369500,03/17/1959,1959,3,17,4300,121.78, 40013,5369500,03/18/1959,1959,3,18,4900,138.77, 40013,5369500,03/19/1959,1959,3,19,5000,141.60, 40013,5369500,03/20/1959,1959,3,20,5200,147.26, 40013,5369500,03/21/1959,1959,3,21,5300,150.10, 40013,5369500,03/22/1959,1959,3,22,3600,101.95, 40013,5369500,03/23/1959,1959,3,23,3100,87.79, 40013,5369500,03/24/1959,1959,3,24,3400,96.29, 40013,5369500,03/25/1959,1959,3,25,4000,113.28, 40013,5369500,03/26/1959,1959,3,26,4500,127.44, 40013,5369500,03/27/1959,1959,3,27,4800,135.94, 40013,5369500,03/28/1959,1959,3,28,4700,133.10, 40013,5369500,03/29/1959,1959,3,29,4600,130.27, 40013,5369500,03/30/1959,1959,3,30,6790,192.29, 40013,5369500,03/31/1959,1959,3,31,7440,210.70, 40013,5369500,04/01/1959,1959,4,1,7710,218.35, 40013,5369500,04/02/1959,1959,4,2,7630,216.08, 40013,5369500,04/03/1959,1959,4,3,7600,215.23, 40013,5369500,04/04/1959,1959,4,4,7160,202.77, 40013,5369500,04/05/1959,1959,4,5,4840,137.07, 40013,5369500,04/06/1959,1959,4,6,4660,131.97, 40013,5369500,04/07/1959,1959,4,7,6120,173.32, 40013,5369500,04/08/1959,1959,4,8,6120,173.32, 40013,5369500,04/09/1959,1959,4,9,6120,173.32, 40013,5369500,04/10/1959,1959,4,10,6200,175.58, 40013,5369500,04/11/1959,1959,4,11,5400,152.93, 40013,5369500,04/12/1959,1959,4,12,3430,97.14, 40013,5369500,04/13/1959,1959,4,13,3210,90.91, 40013,5369500,04/14/1959,1959,4,14,5060,143.30, 40013,5369500,04/15/1959,1959,4,15,5120,145.00, 40013,5369500,04/16/1959,1959,4,16,5080,143.87, 40013,5369500,04/17/1959,1959,4,17,6010,170.20, 40013,5369500,04/18/1959,1959,4,18,6310,178.70, 40013,5369500,04/19/1959,1959,4,19,6580,186.35, 40013,5369500,04/20/1959,1959,4,20,12400,351.17, 40013,5369500,04/21/1959,1959,4,21,12500,354.00, 40013,5369500,04/22/1959,1959,4,22,10700,303.02, 40013,5369500,04/23/1959,1959,4,23,9430,267.06, 40013,5369500,04/24/1959,1959,4,24,7260,205.60, 40013,5369500,04/25/1959,1959,4,25,7020,198.81, 40013,5369500,04/26/1959,1959,4,26,5960,168.79, 40013,5369500,04/27/1959,1959,4,27,4380,124.04, 40013,5369500,04/28/1959,1959,4,28,5940,168.22, 40013,5369500,04/29/1959,1959,4,29,5770,163.41, 40013,5369500,04/30/1959,1959,4,30,5380,152.36, 40013,5369500,05/01/1959,1959,5,1,5380,152.36, 40013,5369500,05/02/1959,1959,5,2,5460,154.63, 40013,5369500,05/03/1959,1959,5,3,3960,112.15, 40013,5369500,05/04/1959,1959,5,4,3600,101.95, 40013,5369500,05/05/1959,1959,5,5,6510,184.36, 40013,5369500,05/06/1959,1959,5,6,8640,244.68, 40013,5369500,05/07/1959,1959,5,7,15100,427.63, 40013,5369500,05/08/1959,1959,5,8,21000,594.72, 40013,5369500,05/09/1959,1959,5,9,22200,628.70, 40013,5369500,05/10/1959,1959,5,10,17400,492.77, 40013,5369500,05/11/1959,1959,5,11,14200,402.14, 40013,5369500,05/12/1959,1959,5,12,12000,339.84, 40013,5369500,05/13/1959,1959,5,13,11300,320.02, 40013,5369500,05/14/1959,1959,5,14,11400,322.85, 40013,5369500,05/15/1959,1959,5,15,10800,305.86, 40013,5369500,05/16/1959,1959,5,16,9770,276.69, 40013,5369500,05/17/1959,1959,5,17,7240,205.04, 40013,5369500,05/18/1959,1959,5,18,6010,170.20, 40013,5369500,05/19/1959,1959,5,19,7120,201.64, 40013,5369500,05/20/1959,1959,5,20,6400,181.25, 40013,5369500,05/21/1959,1959,5,21,5810,164.54, 40013,5369500,05/22/1959,1959,5,22,5520,156.33, 40013,5369500,05/23/1959,1959,5,23,5580,158.03, 40013,5369500,05/24/1959,1959,5,24,3580,101.39, 40013,5369500,05/25/1959,1959,5,25,3600,101.95, 40013,5369500,05/26/1959,1959,5,26,5360,151.80, 40013,5369500,05/27/1959,1959,5,27,5860,165.96, 40013,5369500,05/28/1959,1959,5,28,8820,249.78, 40013,5369500,05/29/1959,1959,5,29,10500,297.36, 40013,5369500,05/30/1959,1959,5,30,8250,233.64, 40013,5369500,05/31/1959,1959,5,31,4680,132.54, 40013,5369500,06/01/1959,1959,6,1,4640,131.40, 40013,5369500,06/02/1959,1959,6,2,7370,208.72, 40013,5369500,06/03/1959,1959,6,3,7020,198.81, 40013,5369500,06/04/1959,1959,6,4,6720,190.31, 40013,5369500,06/05/1959,1959,6,5,7220,204.47, 40013,5369500,06/06/1959,1959,6,6,6670,188.89, 40013,5369500,06/07/1959,1959,6,7,3920,111.01, 40013,5369500,06/08/1959,1959,6,8,3430,97.14, 40013,5369500,06/09/1959,1959,6,9,5320,150.66, 40013,5369500,06/10/1959,1959,6,10,5440,154.06, 40013,5369500,06/11/1959,1959,6,11,5060,143.30, 40013,5369500,06/12/1959,1959,6,12,4610,130.56, 40013,5369500,06/13/1959,1959,6,13,3620,102.52, 40013,5369500,06/14/1959,1959,6,14,2690,76.18, 40013,5369500,06/15/1959,1959,6,15,2830,80.15, 40013,5369500,06/16/1959,1959,6,16,2920,82.69, 40013,5369500,06/17/1959,1959,6,17,3210,90.91, 40013,5369500,06/18/1959,1959,6,18,2940,83.26, 40013,5369500,06/19/1959,1959,6,19,3430,97.14, 40013,5369500,06/20/1959,1959,6,20,3540,100.25, 40013,5369500,06/21/1959,1959,6,21,2640,74.76, 40013,5369500,06/22/1959,1959,6,22,2510,71.08, 40013,5369500,06/23/1959,1959,6,23,3050,86.38, 40013,5369500,06/24/1959,1959,6,24,3700,104.78, 40013,5369500,06/25/1959,1959,6,25,3850,109.03, 40013,5369500,06/26/1959,1959,6,26,4210,119.23, 40013,5369500,06/27/1959,1959,6,27,3230,91.47, 40013,5369500,06/28/1959,1959,6,28,3210,90.91, 40013,5369500,06/29/1959,1959,6,29,6450,182.66, 40013,5369500,06/30/1959,1959,6,30,7040,199.37, 40013,5369500,07/01/1959,1959,7,1,6530,184.93, 40013,5369500,07/02/1959,1959,7,2,5860,165.96, 40013,5369500,07/03/1959,1959,7,3,5540,156.89, 40013,5369500,07/04/1959,1959,7,4,4440,125.74, 40013,5369500,07/05/1959,1959,7,5,3830,108.47, 40013,5369500,07/06/1959,1959,7,6,3100,87.79, 40013,5369500,07/07/1959,1959,7,7,4630,131.12, 40013,5369500,07/08/1959,1959,7,8,5360,151.80, 40013,5369500,07/09/1959,1959,7,9,22200,628.70, 40013,5369500,07/10/1959,1959,7,10,31000,877.92, 40013,5369500,07/11/1959,1959,7,11,34400,974.21, 40013,5369500,07/12/1959,1959,7,12,27000,764.64, 40013,5369500,07/13/1959,1959,7,13,19400,549.41, 40013,5369500,07/14/1959,1959,7,14,13300,376.66, 40013,5369500,07/15/1959,1959,7,15,9950,281.78, 40013,5369500,07/16/1959,1959,7,16,7370,208.72, 40013,5369500,07/17/1959,1959,7,17,6960,197.11, 40013,5369500,07/18/1959,1959,7,18,7120,201.64, 40013,5369500,07/19/1959,1959,7,19,4320,122.34, 40013,5369500,07/20/1959,1959,7,20,3580,101.39, 40013,5369500,07/21/1959,1959,7,21,5340,151.23, 40013,5369500,07/22/1959,1959,7,22,4950,140.18, 40013,5369500,07/23/1959,1959,7,23,4990,141.32, 40013,5369500,07/24/1959,1959,7,24,4230,119.79, 40013,5369500,07/25/1959,1959,7,25,3160,89.49, 40013,5369500,07/26/1959,1959,7,26,2760,78.16, 40013,5369500,07/27/1959,1959,7,27,2710,76.75, 40013,5369500,07/28/1959,1959,7,28,4360,123.48, 40013,5369500,07/29/1959,1959,7,29,4230,119.79, 40013,5369500,07/30/1959,1959,7,30,4250,120.36, 40013,5369500,07/31/1959,1959,7,31,4360,123.48, 40013,5369500,08/01/1959,1959,8,1,4020,113.85, 40013,5369500,08/02/1959,1959,8,2,2490,70.52, 40013,5369500,08/03/1959,1959,8,3,2470,69.95, 40013,5369500,08/04/1959,1959,8,4,2580,73.07, 40013,5369500,08/05/1959,1959,8,5,3620,102.52, 40013,5369500,08/06/1959,1959,8,6,3030,85.81, 40013,5369500,08/07/1959,1959,8,7,3090,87.51, 40013,5369500,08/08/1959,1959,8,8,2400,67.97, 40013,5369500,08/09/1959,1959,8,9,2370,67.12, 40013,5369500,08/10/1959,1959,8,10,2240,63.44, 40013,5369500,08/11/1959,1959,8,11,2640,74.76, 40013,5369500,08/12/1959,1959,8,12,3050,86.38, 40013,5369500,08/13/1959,1959,8,13,2910,82.41, 40013,5369500,08/14/1959,1959,8,14,3500,99.12, 40013,5369500,08/15/1959,1959,8,15,3700,104.78, 40013,5369500,08/16/1959,1959,8,16,2890,81.84, 40013,5369500,08/17/1959,1959,8,17,2940,83.26, 40013,5369500,08/18/1959,1959,8,18,3810,107.90, 40013,5369500,08/19/1959,1959,8,19,3600,101.95, 40013,5369500,08/20/1959,1959,8,20,4460,126.31, 40013,5369500,08/21/1959,1959,8,21,4740,134.24, 40013,5369500,08/22/1959,1959,8,22,4870,137.92, 40013,5369500,08/23/1959,1959,8,23,6120,173.32, 40013,5369500,08/24/1959,1959,8,24,11100,314.35, 40013,5369500,08/25/1959,1959,8,25,11400,322.85, 40013,5369500,08/26/1959,1959,8,26,11300,320.02, 40013,5369500,08/27/1959,1959,8,27,11700,331.34, 40013,5369500,08/28/1959,1959,8,28,10200,288.86, 40013,5369500,08/29/1959,1959,8,29,10900,308.69, 40013,5369500,08/30/1959,1959,8,30,20400,577.73, 40013,5369500,08/31/1959,1959,8,31,18400,521.09, 40013,5369500,09/01/1959,1959,9,1,22300,631.54, 40013,5369500,09/02/1959,1959,9,2,21600,611.71, 40013,5369500,09/03/1959,1959,9,3,17800,504.10, 40013,5369500,09/04/1959,1959,9,4,13700,387.98, 40013,5369500,09/05/1959,1959,9,5,12100,342.67, 40013,5369500,09/06/1959,1959,9,6,11200,317.18, 40013,5369500,09/07/1959,1959,9,7,11500,325.68, 40013,5369500,09/08/1959,1959,9,8,14200,402.14, 40013,5369500,09/09/1959,1959,9,9,14800,419.14, 40013,5369500,09/10/1959,1959,9,10,14800,419.14, 40013,5369500,09/11/1959,1959,9,11,12000,339.84, 40013,5369500,09/12/1959,1959,9,12,11800,334.18, 40013,5369500,09/13/1959,1959,9,13,11600,328.51, 40013,5369500,09/14/1959,1959,9,14,10500,297.36, 40013,5369500,09/15/1959,1959,9,15,8250,233.64, 40013,5369500,09/16/1959,1959,9,16,7340,207.87, 40013,5369500,09/17/1959,1959,9,17,6860,194.28, 40013,5369500,09/18/1959,1959,9,18,5980,169.35, 40013,5369500,09/19/1959,1959,9,19,5400,152.93, 40013,5369500,09/20/1959,1959,9,20,3120,88.36, 40013,5369500,09/21/1959,1959,9,21,3940,111.58, 40013,5369500,09/22/1959,1959,9,22,8500,240.72, 40013,5369500,09/23/1959,1959,9,23,18000,509.76, 40013,5369500,09/24/1959,1959,9,24,28300,801.46, 40013,5369500,09/25/1959,1959,9,25,28700,812.78, 40013,5369500,09/26/1959,1959,9,26,24600,696.67, 40013,5369500,09/27/1959,1959,9,27,26700,756.14, 40013,5369500,09/28/1959,1959,9,28,27400,775.97, 40013,5369500,09/29/1959,1959,9,29,29400,832.61, 40013,5369500,09/30/1959,1959,9,30,28600,809.95, 40013,5369500,10/01/1959,1959,10,1,22200,628.70, 40013,5369500,10/02/1959,1959,10,2,18100,512.59, 40013,5369500,10/03/1959,1959,10,3,17400,492.77, 40013,5369500,10/04/1959,1959,10,4,15300,433.30, 40013,5369500,10/05/1959,1959,10,5,17200,487.10, 40013,5369500,10/06/1959,1959,10,6,18100,512.59, 40013,5369500,10/07/1959,1959,10,7,16300,461.62, 40013,5369500,10/08/1959,1959,10,8,13700,387.98, 40013,5369500,10/09/1959,1959,10,9,12000,339.84, 40013,5369500,10/10/1959,1959,10,10,11100,314.35, 40013,5369500,10/11/1959,1959,10,11,10800,305.86, 40013,5369500,10/12/1959,1959,10,12,11400,322.85, 40013,5369500,10/13/1959,1959,10,13,10200,288.86, 40013,5369500,10/14/1959,1959,10,14,8910,252.33, 40013,5369500,10/15/1959,1959,10,15,8720,246.95, 40013,5369500,10/16/1959,1959,10,16,8820,249.78, 40013,5369500,10/17/1959,1959,10,17,8050,227.98, 40013,5369500,10/18/1959,1959,10,18,7960,225.43, 40013,5369500,10/19/1959,1959,10,19,7990,226.28, 40013,5369500,10/20/1959,1959,10,20,7290,206.45, 40013,5369500,10/21/1959,1959,10,21,7180,203.34, 40013,5369500,10/22/1959,1959,10,22,7110,201.36, 40013,5369500,10/23/1959,1959,10,23,7370,208.72, 40013,5369500,10/24/1959,1959,10,24,9030,255.73, 40013,5369500,10/25/1959,1959,10,25,12300,348.34, 40013,5369500,10/26/1959,1959,10,26,13300,376.66, 40013,5369500,10/27/1959,1959,10,27,16300,461.62, 40013,5369500,10/28/1959,1959,10,28,12600,356.83, 40013,5369500,10/29/1959,1959,10,29,11200,317.18, 40013,5369500,10/30/1959,1959,10,30,10600,300.19, 40013,5369500,10/31/1959,1959,10,31,10300,291.70, 40013,5369500,11/01/1959,1959,11,1,10500,297.36, 40013,5369500,11/02/1959,1959,11,2,10200,288.86, 40013,5369500,11/03/1959,1959,11,3,9030,255.73, 40013,5369500,11/04/1959,1959,11,4,9780,276.97, 40013,5369500,11/05/1959,1959,11,5,9400,266.21, 40013,5369500,11/06/1959,1959,11,6,9900,280.37, 40013,5369500,11/07/1959,1959,11,7,8170,231.37, 40013,5369500,11/08/1959,1959,11,8,8540,241.85, 40013,5369500,11/09/1959,1959,11,9,8540,241.85, 40013,5369500,11/10/1959,1959,11,10,7620,215.80, 40013,5369500,11/11/1959,1959,11,11,7590,214.95, 40013,5369500,11/12/1959,1959,11,12,7590,214.95, 40013,5369500,11/13/1959,1959,11,13,6310,178.70, 40013,5369500,11/14/1959,1959,11,14,6050,171.34, 40013,5369500,11/15/1959,1959,11,15,6400,181.25, 40013,5369500,11/16/1959,1959,11,16,4600,130.27, 40013,5369500,11/17/1959,1959,11,17,5200,147.26, 40013,5369500,11/18/1959,1959,11,18,4500,127.44, 40013,5369500,11/19/1959,1959,11,19,4400,124.61, 40013,5369500,11/20/1959,1959,11,20,4800,135.94, 40013,5369500,11/21/1959,1959,11,21,6770,191.73, 40013,5369500,11/22/1959,1959,11,22,6600,186.91, 40013,5369500,11/23/1959,1959,11,23,6140,173.88, 40013,5369500,11/24/1959,1959,11,24,6960,197.11, 40013,5369500,11/25/1959,1959,11,25,6720,190.31, 40013,5369500,11/26/1959,1959,11,26,6140,173.88, 40013,5369500,11/27/1959,1959,11,27,4900,138.77, 40013,5369500,11/28/1959,1959,11,28,6650,188.33, 40013,5369500,11/29/1959,1959,11,29,5200,147.26, 40013,5369500,11/30/1959,1959,11,30,5000,141.60, 40013,5369500,12/01/1959,1959,12,1,5800,164.26, 40013,5369500,12/02/1959,1959,12,2,6000,169.92, 40013,5369500,12/03/1959,1959,12,3,4500,127.44, 40013,5369500,12/04/1959,1959,12,4,6050,171.34, 40013,5369500,12/05/1959,1959,12,5,6240,176.72, 40013,5369500,12/06/1959,1959,12,6,4500,127.44, 40013,5369500,12/07/1959,1959,12,7,3800,107.62, 40013,5369500,12/08/1959,1959,12,8,5400,152.93, 40013,5369500,12/09/1959,1959,12,9,5400,152.93, 40013,5369500,12/10/1959,1959,12,10,4800,135.94, 40013,5369500,12/11/1959,1959,12,11,5000,141.60, 40013,5369500,12/12/1959,1959,12,12,5340,151.23, 40013,5369500,12/13/1959,1959,12,13,3960,112.15, 40013,5369500,12/14/1959,1959,12,14,3820,108.18, 40013,5369500,12/15/1959,1959,12,15,5570,157.74, 40013,5369500,12/16/1959,1959,12,16,5640,159.72, 40013,5369500,12/17/1959,1959,12,17,5570,157.74, 40013,5369500,12/18/1959,1959,12,18,5570,157.74, 40013,5369500,12/19/1959,1959,12,19,5220,147.83, 40013,5369500,12/20/1959,1959,12,20,3400,96.29, 40013,5369500,12/21/1959,1959,12,21,3300,93.46, 40013,5369500,12/22/1959,1959,12,22,5570,157.74, 40013,5369500,12/23/1959,1959,12,23,6000,169.92, 40013,5369500,12/24/1959,1959,12,24,5300,150.10, 40013,5369500,12/25/1959,1959,12,25,4070,115.26, 40013,5369500,12/26/1959,1959,12,26,3620,102.52, 40013,5369500,12/27/1959,1959,12,27,4980,141.03, 40013,5369500,12/28/1959,1959,12,28,10600,300.19, 40013,5369500,12/29/1959,1959,12,29,18700,529.58, 40013,5369500,12/30/1959,1959,12,30,19100,540.91, 40013,5369500,12/31/1959,1959,12,31,18000,509.76, 40013,5369500,01/01/1960,1960,1,1,12900,365.33, 40013,5369500,01/02/1960,1960,1,2,9590,271.59, 40013,5369500,01/03/1960,1960,1,3,7200,203.90, 40013,5369500,01/04/1960,1960,1,4,6600,186.91, 40013,5369500,01/05/1960,1960,1,5,6100,172.75, 40013,5369500,01/06/1960,1960,1,6,6400,181.25, 40013,5369500,01/07/1960,1960,1,7,5800,164.26, 40013,5369500,01/08/1960,1960,1,8,5400,152.93, 40013,5369500,01/09/1960,1960,1,9,5800,164.26, 40013,5369500,01/10/1960,1960,1,10,4500,127.44, 40013,5369500,01/11/1960,1960,1,11,4800,135.94, 40013,5369500,01/12/1960,1960,1,12,6400,181.25, 40013,5369500,01/13/1960,1960,1,13,5800,164.26, 40013,5369500,01/14/1960,1960,1,14,6000,169.92, 40013,5369500,01/15/1960,1960,1,15,6000,169.92, 40013,5369500,01/16/1960,1960,1,16,6000,169.92, 40013,5369500,01/17/1960,1960,1,17,5400,152.93, 40013,5369500,01/18/1960,1960,1,18,4500,127.44, 40013,5369500,01/19/1960,1960,1,19,5800,164.26, 40013,5369500,01/20/1960,1960,1,20,5600,158.59, 40013,5369500,01/21/1960,1960,1,21,5600,158.59, 40013,5369500,01/22/1960,1960,1,22,5600,158.59, 40013,5369500,01/23/1960,1960,1,23,5600,158.59, 40013,5369500,01/24/1960,1960,1,24,4700,133.10, 40013,5369500,01/25/1960,1960,1,25,3500,99.12, 40013,5369500,01/26/1960,1960,1,26,5200,147.26, 40013,5369500,01/27/1960,1960,1,27,5200,147.26, 40013,5369500,01/28/1960,1960,1,28,5100,144.43, 40013,5369500,01/29/1960,1960,1,29,5000,141.60, 40013,5369500,01/30/1960,1960,1,30,4500,127.44, 40013,5369500,01/31/1960,1960,1,31,3700,104.78, 40013,5369500,02/01/1960,1960,2,1,3900,110.45, 40013,5369500,02/02/1960,1960,2,2,5200,147.26, 40013,5369500,02/03/1960,1960,2,3,5500,155.76, 40013,5369500,02/04/1960,1960,2,4,5400,152.93, 40013,5369500,02/05/1960,1960,2,5,5200,147.26, 40013,5369500,02/06/1960,1960,2,6,5400,152.93, 40013,5369500,02/07/1960,1960,2,7,4200,118.94, 40013,5369500,02/08/1960,1960,2,8,3900,110.45, 40013,5369500,02/09/1960,1960,2,9,5200,147.26, 40013,5369500,02/10/1960,1960,2,10,5500,155.76, 40013,5369500,02/11/1960,1960,2,11,5400,152.93, 40013,5369500,02/12/1960,1960,2,12,5400,152.93, 40013,5369500,02/13/1960,1960,2,13,4800,135.94, 40013,5369500,02/14/1960,1960,2,14,4000,113.28, 40013,5369500,02/15/1960,1960,2,15,3700,104.78, 40013,5369500,02/16/1960,1960,2,16,4700,133.10, 40013,5369500,02/17/1960,1960,2,17,5700,161.42, 40013,5369500,02/18/1960,1960,2,18,5500,155.76, 40013,5369500,02/19/1960,1960,2,19,5200,147.26, 40013,5369500,02/20/1960,1960,2,20,4800,135.94, 40013,5369500,02/21/1960,1960,2,21,4000,113.28, 40013,5369500,02/22/1960,1960,2,22,3500,99.12, 40013,5369500,02/23/1960,1960,2,23,4900,138.77, 40013,5369500,02/24/1960,1960,2,24,5400,152.93, 40013,5369500,02/25/1960,1960,2,25,5800,164.26, 40013,5369500,02/26/1960,1960,2,26,5900,167.09, 40013,5369500,02/27/1960,1960,2,27,5800,164.26, 40013,5369500,02/28/1960,1960,2,28,5500,155.76, 40013,5369500,02/29/1960,1960,2,29,4200,118.94, 40013,5369500,03/01/1960,1960,3,1,5200,147.26, 40013,5369500,03/02/1960,1960,3,2,5100,144.43, 40013,5369500,03/03/1960,1960,3,3,5100,144.43, 40013,5369500,03/04/1960,1960,3,4,5000,141.60, 40013,5369500,03/05/1960,1960,3,5,4800,135.94, 40013,5369500,03/06/1960,1960,3,6,4000,113.28, 40013,5369500,03/07/1960,1960,3,7,3600,101.95, 40013,5369500,03/08/1960,1960,3,8,4500,127.44, 40013,5369500,03/09/1960,1960,3,9,5200,147.26, 40013,5369500,03/10/1960,1960,3,10,5300,150.10, 40013,5369500,03/11/1960,1960,3,11,5300,150.10, 40013,5369500,03/12/1960,1960,3,12,5200,147.26, 40013,5369500,03/13/1960,1960,3,13,4400,124.61, 40013,5369500,03/14/1960,1960,3,14,3700,104.78, 40013,5369500,03/15/1960,1960,3,15,5200,147.26, 40013,5369500,03/16/1960,1960,3,16,6500,184.08, 40013,5369500,03/17/1960,1960,3,17,6800,192.58, 40013,5369500,03/18/1960,1960,3,18,6800,192.58, 40013,5369500,03/19/1960,1960,3,19,7000,198.24, 40013,5369500,03/20/1960,1960,3,20,6000,169.92, 40013,5369500,03/21/1960,1960,3,21,4800,135.94, 40013,5369500,03/22/1960,1960,3,22,6300,178.42, 40013,5369500,03/23/1960,1960,3,23,6900,195.41, 40013,5369500,03/24/1960,1960,3,24,7000,198.24, 40013,5369500,03/25/1960,1960,3,25,7000,198.24, 40013,5369500,03/26/1960,1960,3,26,6800,192.58, 40013,5369500,03/27/1960,1960,3,27,6400,181.25, 40013,5369500,03/28/1960,1960,3,28,7400,209.57, 40013,5369500,03/29/1960,1960,3,29,7100,201.07, 40013,5369500,03/30/1960,1960,3,30,7000,198.24, 40013,5369500,03/31/1960,1960,3,31,12000,339.84, 40013,5369500,04/01/1960,1960,4,1,18100,512.59, 40013,5369500,04/02/1960,1960,4,2,16700,472.94, 40013,5369500,04/03/1960,1960,4,3,14200,402.14, 40013,5369500,04/04/1960,1960,4,4,13000,368.16, 40013,5369500,04/05/1960,1960,4,5,13100,370.99, 40013,5369500,04/06/1960,1960,4,6,12900,365.33, 40013,5369500,04/07/1960,1960,4,7,11600,328.51, 40013,5369500,04/08/1960,1960,4,8,11400,322.85, 40013,5369500,04/09/1960,1960,4,9,11700,331.34, 40013,5369500,04/10/1960,1960,4,10,11600,328.51, 40013,5369500,04/11/1960,1960,4,11,11500,325.68, 40013,5369500,04/12/1960,1960,4,12,11500,325.68, 40013,5369500,04/13/1960,1960,4,13,11300,320.02, 40013,5369500,04/14/1960,1960,4,14,12400,351.17, 40013,5369500,04/15/1960,1960,4,15,13700,387.98, 40013,5369500,04/16/1960,1960,4,16,14500,410.64, 40013,5369500,04/17/1960,1960,4,17,14700,416.30, 40013,5369500,04/18/1960,1960,4,18,18800,532.42, 40013,5369500,04/19/1960,1960,4,19,17900,506.93, 40013,5369500,04/20/1960,1960,4,20,13800,390.82, 40013,5369500,04/21/1960,1960,4,21,12800,362.50, 40013,5369500,04/22/1960,1960,4,22,11500,325.68, 40013,5369500,04/23/1960,1960,4,23,10800,305.86, 40013,5369500,04/24/1960,1960,4,24,12500,354.00, 40013,5369500,04/25/1960,1960,4,25,19400,549.41, 40013,5369500,04/26/1960,1960,4,26,28000,792.96, 40013,5369500,04/27/1960,1960,4,27,29900,846.77, 40013,5369500,04/28/1960,1960,4,28,30400,860.93, 40013,5369500,04/29/1960,1960,4,29,23200,657.02, 40013,5369500,04/30/1960,1960,4,30,23000,651.36, 40013,5369500,05/01/1960,1960,5,1,19200,543.74, 40013,5369500,05/02/1960,1960,5,2,18500,523.92, 40013,5369500,05/03/1960,1960,5,3,15800,447.46, 40013,5369500,05/04/1960,1960,5,4,15300,433.30, 40013,5369500,05/05/1960,1960,5,5,14900,421.97, 40013,5369500,05/06/1960,1960,5,6,16600,470.11, 40013,5369500,05/07/1960,1960,5,7,24000,679.68, 40013,5369500,05/08/1960,1960,5,8,26400,747.65, 40013,5369500,05/09/1960,1960,5,9,26700,756.14, 40013,5369500,05/10/1960,1960,5,10,21000,594.72, 40013,5369500,05/11/1960,1960,5,11,19500,552.24, 40013,5369500,05/12/1960,1960,5,12,19400,549.41, 40013,5369500,05/13/1960,1960,5,13,16600,470.11, 40013,5369500,05/14/1960,1960,5,14,14200,402.14, 40013,5369500,05/15/1960,1960,5,15,12900,365.33, 40013,5369500,05/16/1960,1960,5,16,11700,331.34, 40013,5369500,05/17/1960,1960,5,17,13400,379.49, 40013,5369500,05/18/1960,1960,5,18,17100,484.27, 40013,5369500,05/19/1960,1960,5,19,19800,560.74, 40013,5369500,05/20/1960,1960,5,20,21700,614.54, 40013,5369500,05/21/1960,1960,5,21,19000,538.08, 40013,5369500,05/22/1960,1960,5,22,18700,529.58, 40013,5369500,05/23/1960,1960,5,23,22100,625.87, 40013,5369500,05/24/1960,1960,5,24,26200,741.98, 40013,5369500,05/25/1960,1960,5,25,22700,642.86, 40013,5369500,05/26/1960,1960,5,26,18500,523.92, 40013,5369500,05/27/1960,1960,5,27,15000,424.80, 40013,5369500,05/28/1960,1960,5,28,13100,370.99, 40013,5369500,05/29/1960,1960,5,29,11800,334.18, 40013,5369500,05/30/1960,1960,5,30,11800,334.18, 40013,5369500,05/31/1960,1960,5,31,12900,365.33, 40013,5369500,06/01/1960,1960,6,1,12200,345.50, 40013,5369500,06/02/1960,1960,6,2,10700,303.02, 40013,5369500,06/03/1960,1960,6,3,10800,305.86, 40013,5369500,06/04/1960,1960,6,4,9310,263.66, 40013,5369500,06/05/1960,1960,6,5,6890,195.12, 40013,5369500,06/06/1960,1960,6,6,6530,184.93, 40013,5369500,06/07/1960,1960,6,7,6500,184.08, 40013,5369500,06/08/1960,1960,6,8,6430,182.10, 40013,5369500,06/09/1960,1960,6,9,6700,189.74, 40013,5369500,06/10/1960,1960,6,10,6550,185.50, 40013,5369500,06/11/1960,1960,6,11,6170,174.73, 40013,5369500,06/12/1960,1960,6,12,4290,121.49, 40013,5369500,06/13/1960,1960,6,13,3940,111.58, 40013,5369500,06/14/1960,1960,6,14,5320,150.66, 40013,5369500,06/15/1960,1960,6,15,5260,148.96, 40013,5369500,06/16/1960,1960,6,16,6550,185.50, 40013,5369500,06/17/1960,1960,6,17,6380,180.68, 40013,5369500,06/18/1960,1960,6,18,8440,239.02, 40013,5369500,06/19/1960,1960,6,19,7540,213.53, 40013,5369500,06/20/1960,1960,6,20,7650,216.65, 40013,5369500,06/21/1960,1960,6,21,7590,214.95, 40013,5369500,06/22/1960,1960,6,22,7400,209.57, 40013,5369500,06/23/1960,1960,6,23,6190,175.30, 40013,5369500,06/24/1960,1960,6,24,6340,179.55, 40013,5369500,06/25/1960,1960,6,25,7430,210.42, 40013,5369500,06/26/1960,1960,6,26,9870,279.52, 40013,5369500,06/27/1960,1960,6,27,9280,262.81, 40013,5369500,06/28/1960,1960,6,28,8410,238.17, 40013,5369500,06/29/1960,1960,6,29,9590,271.59, 40013,5369500,06/30/1960,1960,6,30,9090,257.43, 40013,5369500,07/01/1960,1960,7,1,8720,246.95, 40013,5369500,07/02/1960,1960,7,2,8750,247.80, 40013,5369500,07/03/1960,1960,7,3,7760,219.76, 40013,5369500,07/04/1960,1960,7,4,5910,167.37, 40013,5369500,07/05/1960,1960,7,5,4640,131.40, 40013,5369500,07/06/1960,1960,7,6,5820,164.82, 40013,5369500,07/07/1960,1960,7,7,5570,157.74, 40013,5369500,07/08/1960,1960,7,8,5260,148.96, 40013,5369500,07/09/1960,1960,7,9,4410,124.89, 40013,5369500,07/10/1960,1960,7,10,3210,90.91, 40013,5369500,07/11/1960,1960,7,11,2700,76.46, 40013,5369500,07/12/1960,1960,7,12,4050,114.70, 40013,5369500,07/13/1960,1960,7,13,4460,126.31, 40013,5369500,07/14/1960,1960,7,14,4330,122.63, 40013,5369500,07/15/1960,1960,7,15,4140,117.24, 40013,5369500,07/16/1960,1960,7,16,4000,113.28, 40013,5369500,07/17/1960,1960,7,17,2920,82.69, 40013,5369500,07/18/1960,1960,7,18,4030,114.13, 40013,5369500,07/19/1960,1960,7,19,5260,148.96, 40013,5369500,07/20/1960,1960,7,20,4580,129.71, 40013,5369500,07/21/1960,1960,7,21,4900,138.77, 40013,5369500,07/22/1960,1960,7,22,4330,122.63, 40013,5369500,07/23/1960,1960,7,23,3940,111.58, 40013,5369500,07/24/1960,1960,7,24,2780,78.73, 40013,5369500,07/25/1960,1960,7,25,2590,73.35, 40013,5369500,07/26/1960,1960,7,26,3420,96.85, 40013,5369500,07/27/1960,1960,7,27,4310,122.06, 40013,5369500,07/28/1960,1960,7,28,4560,129.14, 40013,5369500,07/29/1960,1960,7,29,4720,133.67, 40013,5369500,07/30/1960,1960,7,30,4940,139.90, 40013,5369500,07/31/1960,1960,7,31,3460,97.99, 40013,5369500,08/01/1960,1960,8,1,2560,72.50, 40013,5369500,08/02/1960,1960,8,2,3750,106.20, 40013,5369500,08/03/1960,1960,8,3,4140,117.24, 40013,5369500,08/04/1960,1960,8,4,3980,112.71, 40013,5369500,08/05/1960,1960,8,5,3310,93.74, 40013,5369500,08/06/1960,1960,8,6,3370,95.44, 40013,5369500,08/07/1960,1960,8,7,2810,79.58, 40013,5369500,08/08/1960,1960,8,8,2420,68.53, 40013,5369500,08/09/1960,1960,8,9,3350,94.87, 40013,5369500,08/10/1960,1960,8,10,4000,113.28, 40013,5369500,08/11/1960,1960,8,11,3960,112.15, 40013,5369500,08/12/1960,1960,8,12,4200,118.94, 40013,5369500,08/13/1960,1960,8,13,4200,118.94, 40013,5369500,08/14/1960,1960,8,14,2920,82.69, 40013,5369500,08/15/1960,1960,8,15,2420,68.53, 40013,5369500,08/16/1960,1960,8,16,3730,105.63, 40013,5369500,08/17/1960,1960,8,17,3580,101.39, 40013,5369500,08/18/1960,1960,8,18,4140,117.24, 40013,5369500,08/19/1960,1960,8,19,4030,114.13, 40013,5369500,08/20/1960,1960,8,20,4050,114.70, 40013,5369500,08/21/1960,1960,8,21,2940,83.26, 40013,5369500,08/22/1960,1960,8,22,3040,86.09, 40013,5369500,08/23/1960,1960,8,23,4220,119.51, 40013,5369500,08/24/1960,1960,8,24,4480,126.87, 40013,5369500,08/25/1960,1960,8,25,4460,126.31, 40013,5369500,08/26/1960,1960,8,26,4660,131.97, 40013,5369500,08/27/1960,1960,8,27,4350,123.19, 40013,5369500,08/28/1960,1960,8,28,5790,163.97, 40013,5369500,08/29/1960,1960,8,29,21400,606.05, 40013,5369500,08/30/1960,1960,8,30,34800,985.54, 40013,5369500,08/31/1960,1960,8,31,36900,1045.01, 40013,5369500,09/01/1960,1960,9,1,31000,877.92, 40013,5369500,09/02/1960,1960,9,2,22600,640.03, 40013,5369500,09/03/1960,1960,9,3,18800,532.42, 40013,5369500,09/04/1960,1960,9,4,16500,467.28, 40013,5369500,09/05/1960,1960,9,5,15000,424.80, 40013,5369500,09/06/1960,1960,9,6,15600,441.79, 40013,5369500,09/07/1960,1960,9,7,11700,331.34, 40013,5369500,09/08/1960,1960,9,8,12600,356.83, 40013,5369500,09/09/1960,1960,9,9,14900,421.97, 40013,5369500,09/10/1960,1960,9,10,15800,447.46, 40013,5369500,09/11/1960,1960,9,11,14700,416.30, 40013,5369500,09/12/1960,1960,9,12,13600,385.15, 40013,5369500,09/13/1960,1960,9,13,10500,297.36, 40013,5369500,09/14/1960,1960,9,14,10400,294.53, 40013,5369500,09/15/1960,1960,9,15,9060,256.58, 40013,5369500,09/16/1960,1960,9,16,7510,212.68, 40013,5369500,09/17/1960,1960,9,17,7560,214.10, 40013,5369500,09/18/1960,1960,9,18,4740,134.24, 40013,5369500,09/19/1960,1960,9,19,5910,167.37, 40013,5369500,09/20/1960,1960,9,20,6430,182.10, 40013,5369500,09/21/1960,1960,9,21,5910,167.37, 40013,5369500,09/22/1960,1960,9,22,5930,167.94, 40013,5369500,09/23/1960,1960,9,23,5470,154.91, 40013,5369500,09/24/1960,1960,9,24,5200,147.26, 40013,5369500,09/25/1960,1960,9,25,5100,144.43, 40013,5369500,09/26/1960,1960,9,26,5950,168.50, 40013,5369500,09/27/1960,1960,9,27,8320,235.62, 40013,5369500,09/28/1960,1960,9,28,8910,252.33, 40013,5369500,09/29/1960,1960,9,29,7560,214.10, 40013,5369500,09/30/1960,1960,9,30,6980,197.67, 40013,5369500,10/01/1960,1960,10,1,7140,202.20, 40013,5369500,10/02/1960,1960,10,2,5700,161.42, 40013,5369500,10/03/1960,1960,10,3,3710,105.07, 40013,5369500,10/04/1960,1960,10,4,6070,171.90, 40013,5369500,10/05/1960,1960,10,5,6100,172.75, 40013,5369500,10/06/1960,1960,10,6,5140,145.56, 40013,5369500,10/07/1960,1960,10,7,4700,133.10, 40013,5369500,10/08/1960,1960,10,8,4640,131.40, 40013,5369500,10/09/1960,1960,10,9,3040,86.09, 40013,5369500,10/10/1960,1960,10,10,2920,82.69, 40013,5369500,10/11/1960,1960,10,11,5060,143.30, 40013,5369500,10/12/1960,1960,10,12,5260,148.96, 40013,5369500,10/13/1960,1960,10,13,5750,162.84, 40013,5369500,10/14/1960,1960,10,14,4940,139.90, 40013,5369500,10/15/1960,1960,10,15,3670,103.93, 40013,5369500,10/16/1960,1960,10,16,2950,83.54, 40013,5369500,10/17/1960,1960,10,17,2800,79.30, 40013,5369500,10/18/1960,1960,10,18,4760,134.80, 40013,5369500,10/19/1960,1960,10,19,5040,142.73, 40013,5369500,10/20/1960,1960,10,20,5910,167.37, 40013,5369500,10/21/1960,1960,10,21,5140,145.56, 40013,5369500,10/22/1960,1960,10,22,3710,105.07, 40013,5369500,10/23/1960,1960,10,23,2900,82.13, 40013,5369500,10/24/1960,1960,10,24,2580,73.07, 40013,5369500,10/25/1960,1960,10,25,4240,120.08, 40013,5369500,10/26/1960,1960,10,26,4370,123.76, 40013,5369500,10/27/1960,1960,10,27,4370,123.76, 40013,5369500,10/28/1960,1960,10,28,3510,99.40, 40013,5369500,10/29/1960,1960,10,29,3150,89.21, 40013,5369500,10/30/1960,1960,10,30,3030,85.81, 40013,5369500,10/31/1960,1960,10,31,4310,122.06, 40013,5369500,11/01/1960,1960,11,1,7260,205.60, 40013,5369500,11/02/1960,1960,11,2,9930,281.22, 40013,5369500,11/03/1960,1960,11,3,16900,478.61, 40013,5369500,11/04/1960,1960,11,4,18200,515.42, 40013,5369500,11/05/1960,1960,11,5,14400,407.81, 40013,5369500,11/06/1960,1960,11,6,11700,331.34, 40013,5369500,11/07/1960,1960,11,7,11100,314.35, 40013,5369500,11/08/1960,1960,11,8,10600,300.19, 40013,5369500,11/09/1960,1960,11,9,9370,265.36, 40013,5369500,11/10/1960,1960,11,10,7910,224.01, 40013,5369500,11/11/1960,1960,11,11,8110,229.68, 40013,5369500,11/12/1960,1960,11,12,8780,248.65, 40013,5369500,11/13/1960,1960,11,13,6790,192.29, 40013,5369500,11/14/1960,1960,11,14,6530,184.93, 40013,5369500,11/15/1960,1960,11,15,6980,197.67, 40013,5369500,11/16/1960,1960,11,16,7110,201.36, 40013,5369500,11/17/1960,1960,11,17,6980,197.67, 40013,5369500,11/18/1960,1960,11,18,7680,217.50, 40013,5369500,11/19/1960,1960,11,19,8020,227.13, 40013,5369500,11/20/1960,1960,11,20,7160,202.77, 40013,5369500,11/21/1960,1960,11,21,6790,192.29, 40013,5369500,11/22/1960,1960,11,22,7730,218.91, 40013,5369500,11/23/1960,1960,11,23,7480,211.83, 40013,5369500,11/24/1960,1960,11,24,6820,193.14, 40013,5369500,11/25/1960,1960,11,25,6050,171.34, 40013,5369500,11/26/1960,1960,11,26,6290,178.13, 40013,5369500,11/27/1960,1960,11,27,5550,157.18, 40013,5369500,11/28/1960,1960,11,28,5770,163.41, 40013,5369500,11/29/1960,1960,11,29,7760,219.76, 40013,5369500,11/30/1960,1960,11,30,8630,244.40, 40013,5369500,12/01/1960,1960,12,1,8020,227.13, 40013,5369500,12/02/1960,1960,12,2,7880,223.16, 40013,5369500,12/03/1960,1960,12,3,7450,210.98, 40013,5369500,12/04/1960,1960,12,4,6260,177.28, 40013,5369500,12/05/1960,1960,12,5,5910,167.37, 40013,5369500,12/06/1960,1960,12,6,11200,317.18, 40013,5369500,12/07/1960,1960,12,7,14000,396.48, 40013,5369500,12/08/1960,1960,12,8,11200,317.18, 40013,5369500,12/09/1960,1960,12,9,10300,291.70, 40013,5369500,12/10/1960,1960,12,10,9220,261.11, 40013,5369500,12/11/1960,1960,12,11,7400,209.57, 40013,5369500,12/12/1960,1960,12,12,6000,169.92, 40013,5369500,12/13/1960,1960,12,13,6600,186.91, 40013,5369500,12/14/1960,1960,12,14,6600,186.91, 40013,5369500,12/15/1960,1960,12,15,6400,181.25, 40013,5369500,12/16/1960,1960,12,16,6600,186.91, 40013,5369500,12/17/1960,1960,12,17,6800,192.58, 40013,5369500,12/18/1960,1960,12,18,6200,175.58, 40013,5369500,12/19/1960,1960,12,19,5200,147.26, 40013,5369500,12/20/1960,1960,12,20,6000,169.92, 40013,5369500,12/21/1960,1960,12,21,6000,169.92, 40013,5369500,12/22/1960,1960,12,22,5400,152.93, 40013,5369500,12/23/1960,1960,12,23,5000,141.60, 40013,5369500,12/24/1960,1960,12,24,4700,133.10, 40013,5369500,12/25/1960,1960,12,25,4400,124.61, 40013,5369500,12/26/1960,1960,12,26,4000,113.28, 40013,5369500,12/27/1960,1960,12,27,3500,99.12, 40013,5369500,12/28/1960,1960,12,28,4300,121.78, 40013,5369500,12/29/1960,1960,12,29,5000,141.60, 40013,5369500,12/30/1960,1960,12,30,4800,135.94, 40013,5369500,12/31/1960,1960,12,31,5100,144.43, 40013,5369500,01/01/1961,1961,1,1,4500,127.44, 40013,5369500,01/02/1961,1961,1,2,4000,113.28, 40013,5369500,01/03/1961,1961,1,3,3800,107.62, 40013,5369500,01/04/1961,1961,1,4,4800,135.94, 40013,5369500,01/05/1961,1961,1,5,4800,135.94, 40013,5369500,01/06/1961,1961,1,6,4600,130.27, 40013,5369500,01/07/1961,1961,1,7,4200,118.94, 40013,5369500,01/08/1961,1961,1,8,3800,107.62, 40013,5369500,01/09/1961,1961,1,9,3600,101.95, 40013,5369500,01/10/1961,1961,1,10,5000,141.60, 40013,5369500,01/11/1961,1961,1,11,5100,144.43, 40013,5369500,01/12/1961,1961,1,12,5000,141.60, 40013,5369500,01/13/1961,1961,1,13,5000,141.60, 40013,5369500,01/14/1961,1961,1,14,4600,130.27, 40013,5369500,01/15/1961,1961,1,15,3400,96.29, 40013,5369500,01/16/1961,1961,1,16,3800,107.62, 40013,5369500,01/17/1961,1961,1,17,5100,144.43, 40013,5369500,01/18/1961,1961,1,18,5000,141.60, 40013,5369500,01/19/1961,1961,1,19,5000,141.60, 40013,5369500,01/20/1961,1961,1,20,4500,127.44, 40013,5369500,01/21/1961,1961,1,21,3500,99.12, 40013,5369500,01/22/1961,1961,1,22,2800,79.30, 40013,5369500,01/23/1961,1961,1,23,2600,73.63, 40013,5369500,01/24/1961,1961,1,24,4300,121.78, 40013,5369500,01/25/1961,1961,1,25,4000,113.28, 40013,5369500,01/26/1961,1961,1,26,3400,96.29, 40013,5369500,01/27/1961,1961,1,27,2800,79.30, 40013,5369500,01/28/1961,1961,1,28,2500,70.80, 40013,5369500,01/29/1961,1961,1,29,2300,65.14, 40013,5369500,01/30/1961,1961,1,30,2500,70.80, 40013,5369500,01/31/1961,1961,1,31,3800,107.62, 40013,5369500,02/01/1961,1961,2,1,4000,113.28, 40013,5369500,02/02/1961,1961,2,2,4000,113.28, 40013,5369500,02/03/1961,1961,2,3,3800,107.62, 40013,5369500,02/04/1961,1961,2,4,3400,96.29, 40013,5369500,02/05/1961,1961,2,5,2800,79.30, 40013,5369500,02/06/1961,1961,2,6,2100,59.47, 40013,5369500,02/07/1961,1961,2,7,4000,113.28, 40013,5369500,02/08/1961,1961,2,8,4000,113.28, 40013,5369500,02/09/1961,1961,2,9,3800,107.62, 40013,5369500,02/10/1961,1961,2,10,3600,101.95, 40013,5369500,02/11/1961,1961,2,11,3300,93.46, 40013,5369500,02/12/1961,1961,2,12,2100,59.47, 40013,5369500,02/13/1961,1961,2,13,2300,65.14, 40013,5369500,02/14/1961,1961,2,14,3100,87.79, 40013,5369500,02/15/1961,1961,2,15,3200,90.62, 40013,5369500,02/16/1961,1961,2,16,3000,84.96, 40013,5369500,02/17/1961,1961,2,17,3200,90.62, 40013,5369500,02/18/1961,1961,2,18,3100,87.79, 40013,5369500,02/19/1961,1961,2,19,2000,56.64, 40013,5369500,02/20/1961,1961,2,20,1900,53.81, 40013,5369500,02/21/1961,1961,2,21,3000,84.96, 40013,5369500,02/22/1961,1961,2,22,3500,99.12, 40013,5369500,02/23/1961,1961,2,23,4000,113.28, 40013,5369500,02/24/1961,1961,2,24,4500,127.44, 40013,5369500,02/25/1961,1961,2,25,4200,118.94, 40013,5369500,02/26/1961,1961,2,26,2800,79.30, 40013,5369500,02/27/1961,1961,2,27,2500,70.80, 40013,5369500,02/28/1961,1961,2,28,3300,93.46, 40013,5369500,03/01/1961,1961,3,1,4000,113.28, 40013,5369500,03/02/1961,1961,3,2,4500,127.44, 40013,5369500,03/03/1961,1961,3,3,5000,141.60, 40013,5369500,03/04/1961,1961,3,4,5200,147.26, 40013,5369500,03/05/1961,1961,3,5,4200,118.94, 40013,5369500,03/06/1961,1961,3,6,3500,99.12, 40013,5369500,03/07/1961,1961,3,7,5600,158.59, 40013,5369500,03/08/1961,1961,3,8,6000,169.92, 40013,5369500,03/09/1961,1961,3,9,6600,186.91, 40013,5369500,03/10/1961,1961,3,10,7140,202.20, 40013,5369500,03/11/1961,1961,3,11,6740,190.88, 40013,5369500,03/12/1961,1961,3,12,6220,176.15, 40013,5369500,03/13/1961,1961,3,13,4410,124.89, 40013,5369500,03/14/1961,1961,3,14,5590,158.31, 40013,5369500,03/15/1961,1961,3,15,6240,176.72, 40013,5369500,03/16/1961,1961,3,16,6620,187.48, 40013,5369500,03/17/1961,1961,3,17,6890,195.12, 40013,5369500,03/18/1961,1961,3,18,7040,199.37, 40013,5369500,03/19/1961,1961,3,19,5730,162.27, 40013,5369500,03/20/1961,1961,3,20,5420,153.49, 40013,5369500,03/21/1961,1961,3,21,8570,242.70, 40013,5369500,03/22/1961,1961,3,22,9650,273.29, 40013,5369500,03/23/1961,1961,3,23,9500,269.04, 40013,5369500,03/24/1961,1961,3,24,10900,308.69, 40013,5369500,03/25/1961,1961,3,25,14900,421.97, 40013,5369500,03/26/1961,1961,3,26,19000,538.08, 40013,5369500,03/27/1961,1961,3,27,22800,645.70, 40013,5369500,03/28/1961,1961,3,28,25600,724.99, 40013,5369500,03/29/1961,1961,3,29,31800,900.58, 40013,5369500,03/30/1961,1961,3,30,33700,954.38, 40013,5369500,03/31/1961,1961,3,31,25400,719.33, 40013,5369500,04/01/1961,1961,4,1,20000,566.40, 40013,5369500,04/02/1961,1961,4,2,14700,416.30, 40013,5369500,04/03/1961,1961,4,3,11900,337.01, 40013,5369500,04/04/1961,1961,4,4,10400,294.53, 40013,5369500,04/05/1961,1961,4,5,10300,291.70, 40013,5369500,04/06/1961,1961,4,6,8480,240.15, 40013,5369500,04/07/1961,1961,4,7,9250,261.96, 40013,5369500,04/08/1961,1961,4,8,9910,280.65, 40013,5369500,04/09/1961,1961,4,9,9500,269.04, 40013,5369500,04/10/1961,1961,4,10,8930,252.90, 40013,5369500,04/11/1961,1961,4,11,8260,233.92, 40013,5369500,04/12/1961,1961,4,12,7780,220.33, 40013,5369500,04/13/1961,1961,4,13,6800,192.58, 40013,5369500,04/14/1961,1961,4,14,6630,187.76, 40013,5369500,04/15/1961,1961,4,15,7760,219.76, 40013,5369500,04/16/1961,1961,4,16,7660,216.93, 40013,5369500,04/17/1961,1961,4,17,10600,300.19, 40013,5369500,04/18/1961,1961,4,18,13800,390.82, 40013,5369500,04/19/1961,1961,4,19,18600,526.75, 40013,5369500,04/20/1961,1961,4,20,23200,657.02, 40013,5369500,04/21/1961,1961,4,21,19700,557.90, 40013,5369500,04/22/1961,1961,4,22,19700,557.90, 40013,5369500,04/23/1961,1961,4,23,23000,651.36, 40013,5369500,04/24/1961,1961,4,24,20200,572.06, 40013,5369500,04/25/1961,1961,4,25,17100,484.27, 40013,5369500,04/26/1961,1961,4,26,16300,461.62, 40013,5369500,04/27/1961,1961,4,27,14100,399.31, 40013,5369500,04/28/1961,1961,4,28,13000,368.16, 40013,5369500,04/29/1961,1961,4,29,12900,365.33, 40013,5369500,04/30/1961,1961,4,30,11300,320.02, 40013,5369500,05/01/1961,1961,5,1,10400,294.53, 40013,5369500,05/02/1961,1961,5,2,8700,246.38, 40013,5369500,05/03/1961,1961,5,3,8820,249.78, 40013,5369500,05/04/1961,1961,5,4,8260,233.92, 40013,5369500,05/05/1961,1961,5,5,8260,233.92, 40013,5369500,05/06/1961,1961,5,6,7710,218.35, 40013,5369500,05/07/1961,1961,5,7,5620,159.16, 40013,5369500,05/08/1961,1961,5,8,8540,241.85, 40013,5369500,05/09/1961,1961,5,9,11500,325.68, 40013,5369500,05/10/1961,1961,5,10,15200,430.46, 40013,5369500,05/11/1961,1961,5,11,14400,407.81, 40013,5369500,05/12/1961,1961,5,12,12700,359.66, 40013,5369500,05/13/1961,1961,5,13,11900,337.01, 40013,5369500,05/14/1961,1961,5,14,11100,314.35, 40013,5369500,05/15/1961,1961,5,15,13900,393.65, 40013,5369500,05/16/1961,1961,5,16,20400,577.73, 40013,5369500,05/17/1961,1961,5,17,30200,855.26, 40013,5369500,05/18/1961,1961,5,18,32500,920.40, 40013,5369500,05/19/1961,1961,5,19,31500,892.08, 40013,5369500,05/20/1961,1961,5,20,28100,795.79, 40013,5369500,05/21/1961,1961,5,21,24100,682.51, 40013,5369500,05/22/1961,1961,5,22,18400,521.09, 40013,5369500,05/23/1961,1961,5,23,14500,410.64, 40013,5369500,05/24/1961,1961,5,24,13200,373.82, 40013,5369500,05/25/1961,1961,5,25,12900,365.33, 40013,5369500,05/26/1961,1961,5,26,11300,320.02, 40013,5369500,05/27/1961,1961,5,27,10200,288.86, 40013,5369500,05/28/1961,1961,5,28,8320,235.62, 40013,5369500,05/29/1961,1961,5,29,6190,175.30, 40013,5369500,05/30/1961,1961,5,30,7400,209.57, 40013,5369500,05/31/1961,1961,5,31,6290,178.13, 40013,5369500,06/01/1961,1961,6,1,7110,201.36, 40013,5369500,06/02/1961,1961,6,2,6700,189.74, 40013,5369500,06/03/1961,1961,6,3,6250,177.00, 40013,5369500,06/04/1961,1961,6,4,4490,127.16, 40013,5369500,06/05/1961,1961,6,5,4510,127.72, 40013,5369500,06/06/1961,1961,6,6,5680,160.86, 40013,5369500,06/07/1961,1961,6,7,5770,163.41, 40013,5369500,06/08/1961,1961,6,8,5680,160.86, 40013,5369500,06/09/1961,1961,6,9,5600,158.59, 40013,5369500,06/10/1961,1961,6,10,5220,147.83, 40013,5369500,06/11/1961,1961,6,11,3870,109.60, 40013,5369500,06/12/1961,1961,6,12,3730,105.63, 40013,5369500,06/13/1961,1961,6,13,7730,218.91, 40013,5369500,06/14/1961,1961,6,14,7110,201.36, 40013,5369500,06/15/1961,1961,6,15,6380,180.68, 40013,5369500,06/16/1961,1961,6,16,5600,158.59, 40013,5369500,06/17/1961,1961,6,17,5300,150.10, 40013,5369500,06/18/1961,1961,6,18,4930,139.62, 40013,5369500,06/19/1961,1961,6,19,4250,120.36, 40013,5369500,06/20/1961,1961,6,20,5580,158.03, 40013,5369500,06/21/1961,1961,6,21,5120,145.00, 40013,5369500,06/22/1961,1961,6,22,5330,150.95, 40013,5369500,06/23/1961,1961,6,23,4320,122.34, 40013,5369500,06/24/1961,1961,6,24,5580,158.03, 40013,5369500,06/25/1961,1961,6,25,3980,112.71, 40013,5369500,06/26/1961,1961,6,26,3370,95.44, 40013,5369500,06/27/1961,1961,6,27,4750,134.52, 40013,5369500,06/28/1961,1961,6,28,4400,124.61, 40013,5369500,06/29/1961,1961,6,29,4560,129.14, 40013,5369500,06/30/1961,1961,6,30,4660,131.97, 40013,5369500,07/01/1961,1961,7,1,4910,139.05, 40013,5369500,07/02/1961,1961,7,2,3190,90.34, 40013,5369500,07/03/1961,1961,7,3,2840,80.43, 40013,5369500,07/04/1961,1961,7,4,4080,115.55, 40013,5369500,07/05/1961,1961,7,5,2950,83.54, 40013,5369500,07/06/1961,1961,7,6,4150,117.53, 40013,5369500,07/07/1961,1961,7,7,3890,110.16, 40013,5369500,07/08/1961,1961,7,8,3550,100.54, 40013,5369500,07/09/1961,1961,7,9,2650,75.05, 40013,5369500,07/10/1961,1961,7,10,2470,69.95, 40013,5369500,07/11/1961,1961,7,11,2480,70.23, 40013,5369500,07/12/1961,1961,7,12,2570,72.78, 40013,5369500,07/13/1961,1961,7,13,3260,92.32, 40013,5369500,07/14/1961,1961,7,14,3550,100.54, 40013,5369500,07/15/1961,1961,7,15,2710,76.75, 40013,5369500,07/16/1961,1961,7,16,2600,73.63, 40013,5369500,07/17/1961,1961,7,17,2520,71.37, 40013,5369500,07/18/1961,1961,7,18,3460,97.99, 40013,5369500,07/19/1961,1961,7,19,3680,104.22, 40013,5369500,07/20/1961,1961,7,20,3520,99.69, 40013,5369500,07/21/1961,1961,7,21,3490,98.84, 40013,5369500,07/22/1961,1961,7,22,4550,128.86, 40013,5369500,07/23/1961,1961,7,23,2910,82.41, 40013,5369500,07/24/1961,1961,7,24,2680,75.90, 40013,5369500,07/25/1961,1961,7,25,3380,95.72, 40013,5369500,07/26/1961,1961,7,26,4080,115.55, 40013,5369500,07/27/1961,1961,7,27,4250,120.36, 40013,5369500,07/28/1961,1961,7,28,3870,109.60, 40013,5369500,07/29/1961,1961,7,29,4400,124.61, 40013,5369500,07/30/1961,1961,7,30,2710,76.75, 40013,5369500,07/31/1961,1961,7,31,2950,83.54, 40013,5369500,08/01/1961,1961,8,1,4350,123.19, 40013,5369500,08/02/1961,1961,8,2,4220,119.51, 40013,5369500,08/03/1961,1961,8,3,3870,109.60, 40013,5369500,08/04/1961,1961,8,4,4050,114.70, 40013,5369500,08/05/1961,1961,8,5,4220,119.51, 40013,5369500,08/06/1961,1961,8,6,2810,79.58, 40013,5369500,08/07/1961,1961,8,7,2940,83.26, 40013,5369500,08/08/1961,1961,8,8,4110,116.40, 40013,5369500,08/09/1961,1961,8,9,3980,112.71, 40013,5369500,08/10/1961,1961,8,10,3600,101.95, 40013,5369500,08/11/1961,1961,8,11,3300,93.46, 40013,5369500,08/12/1961,1961,8,12,3440,97.42, 40013,5369500,08/13/1961,1961,8,13,2960,83.83, 40013,5369500,08/14/1961,1961,8,14,2750,77.88, 40013,5369500,08/15/1961,1961,8,15,4060,114.98, 40013,5369500,08/16/1961,1961,8,16,3310,93.74, 40013,5369500,08/17/1961,1961,8,17,2910,82.41, 40013,5369500,08/18/1961,1961,8,18,3460,97.99, 40013,5369500,08/19/1961,1961,8,19,3490,98.84, 40013,5369500,08/20/1961,1961,8,20,2730,77.31, 40013,5369500,08/21/1961,1961,8,21,2580,73.07, 40013,5369500,08/22/1961,1961,8,22,2740,77.60, 40013,5369500,08/23/1961,1961,8,23,3370,95.44, 40013,5369500,08/24/1961,1961,8,24,3430,97.14, 40013,5369500,08/25/1961,1961,8,25,3200,90.62, 40013,5369500,08/26/1961,1961,8,26,3580,101.39, 40013,5369500,08/27/1961,1961,8,27,2820,79.86, 40013,5369500,08/28/1961,1961,8,28,2750,77.88, 40013,5369500,08/29/1961,1961,8,29,3770,106.77, 40013,5369500,08/30/1961,1961,8,30,3740,105.92, 40013,5369500,08/31/1961,1961,8,31,3890,110.16, 40013,5369500,09/01/1961,1961,9,1,3610,102.24, 40013,5369500,09/02/1961,1961,9,2,2890,81.84, 40013,5369500,09/03/1961,1961,9,3,2820,79.86, 40013,5369500,09/04/1961,1961,9,4,2520,71.37, 40013,5369500,09/05/1961,1961,9,5,2690,76.18, 40013,5369500,09/06/1961,1961,9,6,3460,97.99, 40013,5369500,09/07/1961,1961,9,7,4580,129.71, 40013,5369500,09/08/1961,1961,9,8,4600,130.27, 40013,5369500,09/09/1961,1961,9,9,4230,119.79, 40013,5369500,09/10/1961,1961,9,10,3400,96.29, 40013,5369500,09/11/1961,1961,9,11,2960,83.83, 40013,5369500,09/12/1961,1961,9,12,3780,107.05, 40013,5369500,09/13/1961,1961,9,13,4350,123.19, 40013,5369500,09/14/1961,1961,9,14,3560,100.82, 40013,5369500,09/15/1961,1961,9,15,4030,114.13, 40013,5369500,09/16/1961,1961,9,16,3580,101.39, 40013,5369500,09/17/1961,1961,9,17,2810,79.58, 40013,5369500,09/18/1961,1961,9,18,2660,75.33, 40013,5369500,09/19/1961,1961,9,19,2980,84.39, 40013,5369500,09/20/1961,1961,9,20,3310,93.74, 40013,5369500,09/21/1961,1961,9,21,4250,120.36, 40013,5369500,09/22/1961,1961,9,22,3740,105.92, 40013,5369500,09/23/1961,1961,9,23,3340,94.59, 40013,5369500,09/24/1961,1961,9,24,2680,75.90, 40013,5369500,09/25/1961,1961,9,25,2620,74.20, 40013,5369500,09/26/1961,1961,9,26,3090,87.51, 40013,5369500,09/27/1961,1961,9,27,3550,100.54, 40013,5369500,09/28/1961,1961,9,28,3370,95.44, 40013,5369500,09/29/1961,1961,9,29,3620,102.52, 40013,5369500,09/30/1961,1961,9,30,4130,116.96, 40013,5369500,10/01/1961,1961,10,1,3580,101.39, 40013,5369500,10/02/1961,1961,10,2,2880,81.56, 40013,5369500,10/03/1961,1961,10,3,3160,89.49, 40013,5369500,10/04/1961,1961,10,4,2850,80.71, 40013,5369500,10/05/1961,1961,10,5,2750,77.88, 40013,5369500,10/06/1961,1961,10,6,4470,126.59, 40013,5369500,10/07/1961,1961,10,7,4230,119.79, 40013,5369500,10/08/1961,1961,10,8,2840,80.43, 40013,5369500,10/09/1961,1961,10,9,2700,76.46, 40013,5369500,10/10/1961,1961,10,10,3310,93.74, 40013,5369500,10/11/1961,1961,10,11,5240,148.40, 40013,5369500,10/12/1961,1961,10,12,4400,124.61, 40013,5369500,10/13/1961,1961,10,13,4270,120.93, 40013,5369500,10/14/1961,1961,10,14,4110,116.40, 40013,5369500,10/15/1961,1961,10,15,3280,92.89, 40013,5369500,10/16/1961,1961,10,16,3020,85.53, 40013,5369500,10/17/1961,1961,10,17,3460,97.99, 40013,5369500,10/18/1961,1961,10,18,4770,135.09, 40013,5369500,10/19/1961,1961,10,19,4420,125.17, 40013,5369500,10/20/1961,1961,10,20,4270,120.93, 40013,5369500,10/21/1961,1961,10,21,4050,114.70, 40013,5369500,10/22/1961,1961,10,22,3020,85.53, 40013,5369500,10/23/1961,1961,10,23,2770,78.45, 40013,5369500,10/24/1961,1961,10,24,3760,106.48, 40013,5369500,10/25/1961,1961,10,25,4470,126.59, 40013,5369500,10/26/1961,1961,10,26,4400,124.61, 40013,5369500,10/27/1961,1961,10,27,4230,119.79, 40013,5369500,10/28/1961,1961,10,28,4250,120.36, 40013,5369500,10/29/1961,1961,10,29,3320,94.02, 40013,5369500,10/30/1961,1961,10,30,2950,83.54, 40013,5369500,10/31/1961,1961,10,31,3900,110.45, 40013,5369500,11/01/1961,1961,11,1,4790,135.65, 40013,5369500,11/02/1961,1961,11,2,4950,140.18, 40013,5369500,11/03/1961,1961,11,3,5200,147.26, 40013,5369500,11/04/1961,1961,11,4,5910,167.37, 40013,5369500,11/05/1961,1961,11,5,5940,168.22, 40013,5369500,11/06/1961,1961,11,6,7180,203.34, 40013,5369500,11/07/1961,1961,11,7,6960,197.11, 40013,5369500,11/08/1961,1961,11,8,6870,194.56, 40013,5369500,11/09/1961,1961,11,9,6250,177.00, 40013,5369500,11/10/1961,1961,11,10,5810,164.54, 40013,5369500,11/11/1961,1961,11,11,5660,160.29, 40013,5369500,11/12/1961,1961,11,12,6960,197.11, 40013,5369500,11/13/1961,1961,11,13,4400,124.61, 40013,5369500,11/14/1961,1961,11,14,6960,197.11, 40013,5369500,11/15/1961,1961,11,15,5560,157.46, 40013,5369500,11/16/1961,1961,11,16,5600,158.59, 40013,5369500,11/17/1961,1961,11,17,5240,148.40, 40013,5369500,11/18/1961,1961,11,18,5260,148.96, 40013,5369500,11/19/1961,1961,11,19,4550,128.86, 40013,5369500,11/20/1961,1961,11,20,4130,116.96, 40013,5369500,11/21/1961,1961,11,21,5160,146.13, 40013,5369500,11/22/1961,1961,11,22,5390,152.64, 40013,5369500,11/23/1961,1961,11,23,5200,147.26, 40013,5369500,11/24/1961,1961,11,24,4150,117.53, 40013,5369500,11/25/1961,1961,11,25,5050,143.02, 40013,5369500,11/26/1961,1961,11,26,4930,139.62, 40013,5369500,11/27/1961,1961,11,27,4420,125.17, 40013,5369500,11/28/1961,1961,11,28,4970,140.75, 40013,5369500,11/29/1961,1961,11,29,5120,145.00, 40013,5369500,11/30/1961,1961,11,30,5620,159.16, 40013,5369500,12/01/1961,1961,12,1,5200,147.26, 40013,5369500,12/02/1961,1961,12,2,5050,143.02, 40013,5369500,12/03/1961,1961,12,3,3670,103.93, 40013,5369500,12/04/1961,1961,12,4,4280,121.21, 40013,5369500,12/05/1961,1961,12,5,5370,152.08, 40013,5369500,12/06/1961,1961,12,6,5620,159.16, 40013,5369500,12/07/1961,1961,12,7,4930,139.62, 40013,5369500,12/08/1961,1961,12,8,5050,143.02, 40013,5369500,12/09/1961,1961,12,9,4580,129.71, 40013,5369500,12/10/1961,1961,12,10,3200,90.62, 40013,5369500,12/11/1961,1961,12,11,2770,78.45, 40013,5369500,12/12/1961,1961,12,12,4800,135.94, 40013,5369500,12/13/1961,1961,12,13,5000,141.60, 40013,5369500,12/14/1961,1961,12,14,4500,127.44, 40013,5369500,12/15/1961,1961,12,15,3800,107.62, 40013,5369500,12/16/1961,1961,12,16,3700,104.78, 40013,5369500,12/17/1961,1961,12,17,3300,93.46, 40013,5369500,12/18/1961,1961,12,18,3600,101.95, 40013,5369500,12/19/1961,1961,12,19,4800,135.94, 40013,5369500,12/20/1961,1961,12,20,4900,138.77, 40013,5369500,12/21/1961,1961,12,21,4600,130.27, 40013,5369500,12/22/1961,1961,12,22,5100,144.43, 40013,5369500,12/23/1961,1961,12,23,5100,144.43, 40013,5369500,12/24/1961,1961,12,24,4200,118.94, 40013,5369500,12/25/1961,1961,12,25,3500,99.12, 40013,5369500,12/26/1961,1961,12,26,3800,107.62, 40013,5369500,12/27/1961,1961,12,27,4400,124.61, 40013,5369500,12/28/1961,1961,12,28,5000,141.60, 40013,5369500,12/29/1961,1961,12,29,5200,147.26, 40013,5369500,12/30/1961,1961,12,30,4600,130.27, 40013,5369500,12/31/1961,1961,12,31,3800,107.62, 40013,5369500,01/01/1962,1962,1,1,3000,84.96, 40013,5369500,01/02/1962,1962,1,2,4000,113.28, 40013,5369500,01/03/1962,1962,1,3,6000,169.92, 40013,5369500,01/04/1962,1962,1,4,5200,147.26, 40013,5369500,01/05/1962,1962,1,5,5600,158.59, 40013,5369500,01/06/1962,1962,1,6,5000,141.60, 40013,5369500,01/07/1962,1962,1,7,3100,87.79, 40013,5369500,01/08/1962,1962,1,8,3600,101.95, 40013,5369500,01/09/1962,1962,1,9,4700,133.10, 40013,5369500,01/10/1962,1962,1,10,5300,150.10, 40013,5369500,01/11/1962,1962,1,11,5100,144.43, 40013,5369500,01/12/1962,1962,1,12,4800,135.94, 40013,5369500,01/13/1962,1962,1,13,3800,107.62, 40013,5369500,01/14/1962,1962,1,14,3400,96.29, 40013,5369500,01/15/1962,1962,1,15,4000,113.28, 40013,5369500,01/16/1962,1962,1,16,4400,124.61, 40013,5369500,01/17/1962,1962,1,17,4800,135.94, 40013,5369500,01/18/1962,1962,1,18,5000,141.60, 40013,5369500,01/19/1962,1962,1,19,4800,135.94, 40013,5369500,01/20/1962,1962,1,20,4200,118.94, 40013,5369500,01/21/1962,1962,1,21,3100,87.79, 40013,5369500,01/22/1962,1962,1,22,4000,113.28, 40013,5369500,01/23/1962,1962,1,23,4600,130.27, 40013,5369500,01/24/1962,1962,1,24,4800,135.94, 40013,5369500,01/25/1962,1962,1,25,5000,141.60, 40013,5369500,01/26/1962,1962,1,26,4800,135.94, 40013,5369500,01/27/1962,1962,1,27,4400,124.61, 40013,5369500,01/28/1962,1962,1,28,3100,87.79, 40013,5369500,01/29/1962,1962,1,29,2700,76.46, 40013,5369500,01/30/1962,1962,1,30,4100,116.11, 40013,5369500,01/31/1962,1962,1,31,4500,127.44, 40013,5369500,02/01/1962,1962,2,1,4700,133.10, 40013,5369500,02/02/1962,1962,2,2,4400,124.61, 40013,5369500,02/03/1962,1962,2,3,4000,113.28, 40013,5369500,02/04/1962,1962,2,4,3600,101.95, 40013,5369500,02/05/1962,1962,2,5,3000,84.96, 40013,5369500,02/06/1962,1962,2,6,3500,99.12, 40013,5369500,02/07/1962,1962,2,7,4000,113.28, 40013,5369500,02/08/1962,1962,2,8,4300,121.78, 40013,5369500,02/09/1962,1962,2,9,4200,118.94, 40013,5369500,02/10/1962,1962,2,10,3800,107.62, 40013,5369500,02/11/1962,1962,2,11,2900,82.13, 40013,5369500,02/12/1962,1962,2,12,2500,70.80, 40013,5369500,02/13/1962,1962,2,13,3500,99.12, 40013,5369500,02/14/1962,1962,2,14,4400,124.61, 40013,5369500,02/15/1962,1962,2,15,4200,118.94, 40013,5369500,02/16/1962,1962,2,16,4400,124.61, 40013,5369500,02/17/1962,1962,2,17,4000,113.28, 40013,5369500,02/18/1962,1962,2,18,3000,84.96, 40013,5369500,02/19/1962,1962,2,19,2800,79.30, 40013,5369500,02/20/1962,1962,2,20,3800,107.62, 40013,5369500,02/21/1962,1962,2,21,4600,130.27, 40013,5369500,02/22/1962,1962,2,22,4900,138.77, 40013,5369500,02/23/1962,1962,2,23,4400,124.61, 40013,5369500,02/24/1962,1962,2,24,4400,124.61, 40013,5369500,02/25/1962,1962,2,25,3900,110.45, 40013,5369500,02/26/1962,1962,2,26,3900,110.45, 40013,5369500,02/27/1962,1962,2,27,5600,158.59, 40013,5369500,02/28/1962,1962,2,28,7000,198.24, 40013,5369500,03/01/1962,1962,3,1,7500,212.40, 40013,5369500,03/02/1962,1962,3,2,7700,218.06, 40013,5369500,03/03/1962,1962,3,3,7800,220.90, 40013,5369500,03/04/1962,1962,3,4,7600,215.23, 40013,5369500,03/05/1962,1962,3,5,6100,172.75, 40013,5369500,03/06/1962,1962,3,6,7000,198.24, 40013,5369500,03/07/1962,1962,3,7,7200,203.90, 40013,5369500,03/08/1962,1962,3,8,7200,203.90, 40013,5369500,03/09/1962,1962,3,9,7300,206.74, 40013,5369500,03/10/1962,1962,3,10,7300,206.74, 40013,5369500,03/11/1962,1962,3,11,7400,209.57, 40013,5369500,03/12/1962,1962,3,12,6500,184.08, 40013,5369500,03/13/1962,1962,3,13,7100,201.07, 40013,5369500,03/14/1962,1962,3,14,7600,215.23, 40013,5369500,03/15/1962,1962,3,15,7900,223.73, 40013,5369500,03/16/1962,1962,3,16,8100,229.39, 40013,5369500,03/17/1962,1962,3,17,8200,232.22, 40013,5369500,03/18/1962,1962,3,18,7900,223.73, 40013,5369500,03/19/1962,1962,3,19,7600,215.23, 40013,5369500,03/20/1962,1962,3,20,7900,223.73, 40013,5369500,03/21/1962,1962,3,21,7200,203.90, 40013,5369500,03/22/1962,1962,3,22,7400,209.57, 40013,5369500,03/23/1962,1962,3,23,7200,203.90, 40013,5369500,03/24/1962,1962,3,24,6700,189.74, 40013,5369500,03/25/1962,1962,3,25,5400,152.93, 40013,5369500,03/26/1962,1962,3,26,4600,130.27, 40013,5369500,03/27/1962,1962,3,27,7000,198.24, 40013,5369500,03/28/1962,1962,3,28,8000,226.56, 40013,5369500,03/29/1962,1962,3,29,11000,311.52, 40013,5369500,03/30/1962,1962,3,30,12000,339.84, 40013,5369500,03/31/1962,1962,3,31,14000,396.48, 40013,5369500,04/01/1962,1962,4,1,15000,424.80, 40013,5369500,04/02/1962,1962,4,2,16000,453.12, 40013,5369500,04/03/1962,1962,4,3,17000,481.44, 40013,5369500,04/04/1962,1962,4,4,17600,498.43, 40013,5369500,04/05/1962,1962,4,5,18100,512.59, 40013,5369500,04/06/1962,1962,4,6,18500,523.92, 40013,5369500,04/07/1962,1962,4,7,20600,583.39, 40013,5369500,04/08/1962,1962,4,8,19800,560.74, 40013,5369500,04/09/1962,1962,4,9,20700,586.22, 40013,5369500,04/10/1962,1962,4,10,24500,693.84, 40013,5369500,04/11/1962,1962,4,11,23600,668.35, 40013,5369500,04/12/1962,1962,4,12,21000,594.72, 40013,5369500,04/13/1962,1962,4,13,19600,555.07, 40013,5369500,04/14/1962,1962,4,14,16600,470.11, 40013,5369500,04/15/1962,1962,4,15,14400,407.81, 40013,5369500,04/16/1962,1962,4,16,12500,354.00, 40013,5369500,04/17/1962,1962,4,17,11000,311.52, 40013,5369500,04/18/1962,1962,4,18,10100,286.03, 40013,5369500,04/19/1962,1962,4,19,9810,277.82, 40013,5369500,04/20/1962,1962,4,20,9370,265.36, 40013,5369500,04/21/1962,1962,4,21,8350,236.47, 40013,5369500,04/22/1962,1962,4,22,6620,187.48, 40013,5369500,04/23/1962,1962,4,23,6580,186.35, 40013,5369500,04/24/1962,1962,4,24,7160,202.77, 40013,5369500,04/25/1962,1962,4,25,7760,219.76, 40013,5369500,04/26/1962,1962,4,26,9370,265.36, 40013,5369500,04/27/1962,1962,4,27,8050,227.98, 40013,5369500,04/28/1962,1962,4,28,7650,216.65, 40013,5369500,04/29/1962,1962,4,29,8780,248.65, 40013,5369500,04/30/1962,1962,4,30,10500,297.36, 40013,5369500,05/01/1962,1962,5,1,10000,283.20, 40013,5369500,05/02/1962,1962,5,2,13600,385.15, 40013,5369500,05/03/1962,1962,5,3,14000,396.48, 40013,5369500,05/04/1962,1962,5,4,13300,376.66, 40013,5369500,05/05/1962,1962,5,5,12300,348.34, 40013,5369500,05/06/1962,1962,5,6,9900,280.37, 40013,5369500,05/07/1962,1962,5,7,4860,137.64, 40013,5369500,05/08/1962,1962,5,8,7960,225.43, 40013,5369500,05/09/1962,1962,5,9,7480,211.83, 40013,5369500,05/10/1962,1962,5,10,7320,207.30, 40013,5369500,05/11/1962,1962,5,11,7990,226.28, 40013,5369500,05/12/1962,1962,5,12,9280,262.81, 40013,5369500,05/13/1962,1962,5,13,12200,345.50, 40013,5369500,05/14/1962,1962,5,14,15500,438.96, 40013,5369500,05/15/1962,1962,5,15,23300,659.86, 40013,5369500,05/16/1962,1962,5,16,24800,702.34, 40013,5369500,05/17/1962,1962,5,17,21700,614.54, 40013,5369500,05/18/1962,1962,5,18,16900,478.61, 40013,5369500,05/19/1962,1962,5,19,18900,535.25, 40013,5369500,05/20/1962,1962,5,20,21000,594.72, 40013,5369500,05/21/1962,1962,5,21,22500,637.20, 40013,5369500,05/22/1962,1962,5,22,22900,648.53, 40013,5369500,05/23/1962,1962,5,23,20900,591.89, 40013,5369500,05/24/1962,1962,5,24,20300,574.90, 40013,5369500,05/25/1962,1962,5,25,23400,662.69, 40013,5369500,05/26/1962,1962,5,26,22100,625.87, 40013,5369500,05/27/1962,1962,5,27,19700,557.90, 40013,5369500,05/28/1962,1962,5,28,14300,404.98, 40013,5369500,05/29/1962,1962,5,29,12300,348.34, 40013,5369500,05/30/1962,1962,5,30,13300,376.66, 40013,5369500,05/31/1962,1962,5,31,14000,396.48, 40013,5369500,06/01/1962,1962,6,1,13600,385.15, 40013,5369500,06/02/1962,1962,6,2,11700,331.34, 40013,5369500,06/03/1962,1962,6,3,10300,291.70, 40013,5369500,06/04/1962,1962,6,4,7700,218.06, 40013,5369500,06/05/1962,1962,6,5,9280,262.81, 40013,5369500,06/06/1962,1962,6,6,9250,261.96, 40013,5369500,06/07/1962,1962,6,7,7730,218.91, 40013,5369500,06/08/1962,1962,6,8,7260,205.60, 40013,5369500,06/09/1962,1962,6,9,8290,234.77, 40013,5369500,06/10/1962,1962,6,10,7510,212.68, 40013,5369500,06/11/1962,1962,6,11,6290,178.13, 40013,5369500,06/12/1962,1962,6,12,8570,242.70, 40013,5369500,06/13/1962,1962,6,13,8970,254.03, 40013,5369500,06/14/1962,1962,6,14,7060,199.94, 40013,5369500,06/15/1962,1962,6,15,6290,178.13, 40013,5369500,06/16/1962,1962,6,16,5880,166.52, 40013,5369500,06/17/1962,1962,6,17,4160,117.81, 40013,5369500,06/18/1962,1962,6,18,4720,133.67, 40013,5369500,06/19/1962,1962,6,19,6580,186.35, 40013,5369500,06/20/1962,1962,6,20,6700,189.74, 40013,5369500,06/21/1962,1962,6,21,7510,212.68, 40013,5369500,06/22/1962,1962,6,22,6340,179.55, 40013,5369500,06/23/1962,1962,6,23,5840,165.39, 40013,5369500,06/24/1962,1962,6,24,3510,99.40, 40013,5369500,06/25/1962,1962,6,25,3390,96.00, 40013,5369500,06/26/1962,1962,6,26,4520,128.01, 40013,5369500,06/27/1962,1962,6,27,5490,155.48, 40013,5369500,06/28/1962,1962,6,28,5400,152.93, 40013,5369500,06/29/1962,1962,6,29,5340,151.23, 40013,5369500,06/30/1962,1962,6,30,4180,118.38, 40013,5369500,07/01/1962,1962,7,1,3370,95.44, 40013,5369500,07/02/1962,1962,7,2,2900,82.13, 40013,5369500,07/03/1962,1962,7,3,3730,105.63, 40013,5369500,07/04/1962,1962,7,4,4940,139.90, 40013,5369500,07/05/1962,1962,7,5,4430,125.46, 40013,5369500,07/06/1962,1962,7,6,5490,155.48, 40013,5369500,07/07/1962,1962,7,7,5980,169.35, 40013,5369500,07/08/1962,1962,7,8,4560,129.14, 40013,5369500,07/09/1962,1962,7,9,3670,103.93, 40013,5369500,07/10/1962,1962,7,10,4800,135.94, 40013,5369500,07/11/1962,1962,7,11,4820,136.50, 40013,5369500,07/12/1962,1962,7,12,4220,119.51, 40013,5369500,07/13/1962,1962,7,13,3750,106.20, 40013,5369500,07/14/1962,1962,7,14,3620,102.52, 40013,5369500,07/15/1962,1962,7,15,2830,80.15, 40013,5369500,07/16/1962,1962,7,16,2700,76.46, 40013,5369500,07/17/1962,1962,7,17,3780,107.05, 40013,5369500,07/18/1962,1962,7,18,4480,126.87, 40013,5369500,07/19/1962,1962,7,19,4090,115.83, 40013,5369500,07/20/1962,1962,7,20,4410,124.89, 40013,5369500,07/21/1962,1962,7,21,4270,120.93, 40013,5369500,07/22/1962,1962,7,22,2880,81.56, 40013,5369500,07/23/1962,1962,7,23,2750,77.88, 40013,5369500,07/24/1962,1962,7,24,3350,94.87, 40013,5369500,07/25/1962,1962,7,25,3780,107.05, 40013,5369500,07/26/1962,1962,7,26,3370,95.44, 40013,5369500,07/27/1962,1962,7,27,3620,102.52, 40013,5369500,07/28/1962,1962,7,28,3440,97.42, 40013,5369500,07/29/1962,1962,7,29,3490,98.84, 40013,5369500,07/30/1962,1962,7,30,2530,71.65, 40013,5369500,07/31/1962,1962,7,31,3060,86.66, 40013,5369500,08/01/1962,1962,8,1,3930,111.30, 40013,5369500,08/02/1962,1962,8,2,3780,107.05, 40013,5369500,08/03/1962,1962,8,3,3910,110.73, 40013,5369500,08/04/1962,1962,8,4,3940,111.58, 40013,5369500,08/05/1962,1962,8,5,2780,78.73, 40013,5369500,08/06/1962,1962,8,6,2560,72.50, 40013,5369500,08/07/1962,1962,8,7,3330,94.31, 40013,5369500,08/08/1962,1962,8,8,4120,116.68, 40013,5369500,08/09/1962,1962,8,9,3980,112.71, 40013,5369500,08/10/1962,1962,8,10,3490,98.84, 40013,5369500,08/11/1962,1962,8,11,2870,81.28, 40013,5369500,08/12/1962,1962,8,12,2850,80.71, 40013,5369500,08/13/1962,1962,8,13,2830,80.15, 40013,5369500,08/14/1962,1962,8,14,3730,105.63, 40013,5369500,08/15/1962,1962,8,15,4290,121.49, 40013,5369500,08/16/1962,1962,8,16,4680,132.54, 40013,5369500,08/17/1962,1962,8,17,3870,109.60, 40013,5369500,08/18/1962,1962,8,18,3400,96.29, 40013,5369500,08/19/1962,1962,8,19,2970,84.11, 40013,5369500,08/20/1962,1962,8,20,2580,73.07, 40013,5369500,08/21/1962,1962,8,21,3040,86.09, 40013,5369500,08/22/1962,1962,8,22,3750,106.20, 40013,5369500,08/23/1962,1962,8,23,6840,193.71, 40013,5369500,08/24/1962,1962,8,24,8410,238.17, 40013,5369500,08/25/1962,1962,8,25,8410,238.17, 40013,5369500,08/26/1962,1962,8,26,7320,207.30, 40013,5369500,08/27/1962,1962,8,27,6620,187.48, 40013,5369500,08/28/1962,1962,8,28,7880,223.16, 40013,5369500,08/29/1962,1962,8,29,7880,223.16, 40013,5369500,08/30/1962,1962,8,30,6670,188.89, 40013,5369500,08/31/1962,1962,8,31,7850,222.31, 40013,5369500,09/01/1962,1962,9,1,9400,266.21, 40013,5369500,09/02/1962,1962,9,2,10700,303.02, 40013,5369500,09/03/1962,1962,9,3,13600,385.15, 40013,5369500,09/04/1962,1962,9,4,13500,382.32, 40013,5369500,09/05/1962,1962,9,5,11300,320.02, 40013,5369500,09/06/1962,1962,9,6,11000,311.52, 40013,5369500,09/07/1962,1962,9,7,10400,294.53, 40013,5369500,09/08/1962,1962,9,8,9710,274.99, 40013,5369500,09/09/1962,1962,9,9,8440,239.02, 40013,5369500,09/10/1962,1962,9,10,6550,185.50, 40013,5369500,09/11/1962,1962,9,11,9280,262.81, 40013,5369500,09/12/1962,1962,9,12,11000,311.52, 40013,5369500,09/13/1962,1962,9,13,14100,399.31, 40013,5369500,09/14/1962,1962,9,14,18000,509.76, 40013,5369500,09/15/1962,1962,9,15,18700,529.58, 40013,5369500,09/16/1962,1962,9,16,19300,546.58, 40013,5369500,09/17/1962,1962,9,17,19100,540.91, 40013,5369500,09/18/1962,1962,9,18,18900,535.25, 40013,5369500,09/19/1962,1962,9,19,19400,549.41, 40013,5369500,09/20/1962,1962,9,20,17700,501.26, 40013,5369500,09/21/1962,1962,9,21,16900,478.61, 40013,5369500,09/22/1962,1962,9,22,11500,325.68, 40013,5369500,09/23/1962,1962,9,23,9930,281.22, 40013,5369500,09/24/1962,1962,9,24,8690,246.10, 40013,5369500,09/25/1962,1962,9,25,8500,240.72, 40013,5369500,09/26/1962,1962,9,26,9190,260.26, 40013,5369500,09/27/1962,1962,9,27,7650,216.65, 40013,5369500,09/28/1962,1962,9,28,6650,188.33, 40013,5369500,09/29/1962,1962,9,29,5700,161.42, 40013,5369500,09/30/1962,1962,9,30,4800,135.94, 40013,5369500,10/01/1962,1962,10,1,5060,143.30, 40013,5369500,10/02/1962,1962,10,2,5930,167.94, 40013,5369500,10/03/1962,1962,10,3,6170,174.73, 40013,5369500,10/04/1962,1962,10,4,6720,190.31, 40013,5369500,10/05/1962,1962,10,5,6340,179.55, 40013,5369500,10/06/1962,1962,10,6,7290,206.45, 40013,5369500,10/07/1962,1962,10,7,7210,204.19, 40013,5369500,10/08/1962,1962,10,8,8140,230.52, 40013,5369500,10/09/1962,1962,10,9,9890,280.08, 40013,5369500,10/10/1962,1962,10,10,10400,294.53, 40013,5369500,10/11/1962,1962,10,11,9860,279.24, 40013,5369500,10/12/1962,1962,10,12,10500,297.36, 40013,5369500,10/13/1962,1962,10,13,9950,281.78, 40013,5369500,10/14/1962,1962,10,14,8830,250.07, 40013,5369500,10/15/1962,1962,10,15,7210,204.19, 40013,5369500,10/16/1962,1962,10,16,8720,246.95, 40013,5369500,10/17/1962,1962,10,17,8540,241.85, 40013,5369500,10/18/1962,1962,10,18,7140,202.20, 40013,5369500,10/19/1962,1962,10,19,6620,187.48, 40013,5369500,10/20/1962,1962,10,20,6790,192.29, 40013,5369500,10/21/1962,1962,10,21,4740,134.24, 40013,5369500,10/22/1962,1962,10,22,3890,110.16, 40013,5369500,10/23/1962,1962,10,23,5660,160.29, 40013,5369500,10/24/1962,1962,10,24,5770,163.41, 40013,5369500,10/25/1962,1962,10,25,5910,167.37, 40013,5369500,10/26/1962,1962,10,26,5840,165.39, 40013,5369500,10/27/1962,1962,10,27,5620,159.16, 40013,5369500,10/28/1962,1962,10,28,3960,112.15, 40013,5369500,10/29/1962,1962,10,29,3660,103.65, 40013,5369500,10/30/1962,1962,10,30,5260,148.96, 40013,5369500,10/31/1962,1962,10,31,6240,176.72, 40013,5369500,11/01/1962,1962,11,1,6290,178.13, 40013,5369500,11/02/1962,1962,11,2,5570,157.74, 40013,5369500,11/03/1962,1962,11,3,5120,145.00, 40013,5369500,11/04/1962,1962,11,4,3490,98.84, 40013,5369500,11/05/1962,1962,11,5,3260,92.32, 40013,5369500,11/06/1962,1962,11,6,4840,137.07, 40013,5369500,11/07/1962,1962,11,7,5340,151.23, 40013,5369500,11/08/1962,1962,11,8,5470,154.91, 40013,5369500,11/09/1962,1962,11,9,5510,156.04, 40013,5369500,11/10/1962,1962,11,10,5550,157.18, 40013,5369500,11/11/1962,1962,11,11,4620,130.84, 40013,5369500,11/12/1962,1962,11,12,4660,131.97, 40013,5369500,11/13/1962,1962,11,13,5510,156.04, 40013,5369500,11/14/1962,1962,11,14,5590,158.31, 40013,5369500,11/15/1962,1962,11,15,5730,162.27, 40013,5369500,11/16/1962,1962,11,16,5820,164.82, 40013,5369500,11/17/1962,1962,11,17,5820,164.82, 40013,5369500,11/18/1962,1962,11,18,5280,149.53, 40013,5369500,11/19/1962,1962,11,19,4240,120.08, 40013,5369500,11/20/1962,1962,11,20,5620,159.16, 40013,5369500,11/21/1962,1962,11,21,5770,163.41, 40013,5369500,11/22/1962,1962,11,22,5530,156.61, 40013,5369500,11/23/1962,1962,11,23,5120,145.00, 40013,5369500,11/24/1962,1962,11,24,5300,150.10, 40013,5369500,11/25/1962,1962,11,25,4520,128.01, 40013,5369500,11/26/1962,1962,11,26,4200,118.94, 40013,5369500,11/27/1962,1962,11,27,5400,152.93, 40013,5369500,11/28/1962,1962,11,28,5750,162.84, 40013,5369500,11/29/1962,1962,11,29,5590,158.31, 40013,5369500,11/30/1962,1962,11,30,5550,157.18, 40013,5369500,12/01/1962,1962,12,1,5950,168.50, 40013,5369500,12/02/1962,1962,12,2,5080,143.87, 40013,5369500,12/03/1962,1962,12,3,5180,146.70, 40013,5369500,12/04/1962,1962,12,4,6430,182.10, 40013,5369500,12/05/1962,1962,12,5,6600,186.91, 40013,5369500,12/06/1962,1962,12,6,6310,178.70, 40013,5369500,12/07/1962,1962,12,7,6410,181.53, 40013,5369500,12/08/1962,1962,12,8,5950,168.50, 40013,5369500,12/09/1962,1962,12,9,5100,144.43, 40013,5369500,12/10/1962,1962,12,10,3980,112.71, 40013,5369500,12/11/1962,1962,12,11,4600,130.27, 40013,5369500,12/12/1962,1962,12,12,3800,107.62, 40013,5369500,12/13/1962,1962,12,13,3600,101.95, 40013,5369500,12/14/1962,1962,12,14,3500,99.12, 40013,5369500,12/15/1962,1962,12,15,3400,96.29, 40013,5369500,12/16/1962,1962,12,16,3200,90.62, 40013,5369500,12/17/1962,1962,12,17,2900,82.13, 40013,5369500,12/18/1962,1962,12,18,4500,127.44, 40013,5369500,12/19/1962,1962,12,19,5000,141.60, 40013,5369500,12/20/1962,1962,12,20,5400,152.93, 40013,5369500,12/21/1962,1962,12,21,5600,158.59, 40013,5369500,12/22/1962,1962,12,22,5800,164.26, 40013,5369500,12/23/1962,1962,12,23,4600,130.27, 40013,5369500,12/24/1962,1962,12,24,3900,110.45, 40013,5369500,12/25/1962,1962,12,25,3700,104.78, 40013,5369500,12/26/1962,1962,12,26,3600,101.95, 40013,5369500,12/27/1962,1962,12,27,4800,135.94, 40013,5369500,12/28/1962,1962,12,28,5600,158.59, 40013,5369500,12/29/1962,1962,12,29,4600,130.27, 40013,5369500,12/30/1962,1962,12,30,3700,104.78, 40013,5369500,12/31/1962,1962,12,31,3500,99.12, 40013,5369500,01/01/1963,1963,1,1,4800,135.94, 40013,5369500,01/02/1963,1963,1,2,4000,113.28, 40013,5369500,01/03/1963,1963,1,3,4800,135.94, 40013,5369500,01/04/1963,1963,1,4,5700,161.42, 40013,5369500,01/05/1963,1963,1,5,5600,158.59, 40013,5369500,01/06/1963,1963,1,6,3500,99.12, 40013,5369500,01/07/1963,1963,1,7,3000,84.96, 40013,5369500,01/08/1963,1963,1,8,5000,141.60, 40013,5369500,01/09/1963,1963,1,9,5600,158.59, 40013,5369500,01/10/1963,1963,1,10,5300,150.10, 40013,5369500,01/11/1963,1963,1,11,4900,138.77, 40013,5369500,01/12/1963,1963,1,12,4500,127.44, 40013,5369500,01/13/1963,1963,1,13,3000,84.96, 40013,5369500,01/14/1963,1963,1,14,2500,70.80, 40013,5369500,01/15/1963,1963,1,15,4000,113.28, 40013,5369500,01/16/1963,1963,1,16,5000,141.60, 40013,5369500,01/17/1963,1963,1,17,4800,135.94, 40013,5369500,01/18/1963,1963,1,18,4800,135.94, 40013,5369500,01/19/1963,1963,1,19,4000,113.28, 40013,5369500,01/20/1963,1963,1,20,2600,73.63, 40013,5369500,01/21/1963,1963,1,21,2300,65.14, 40013,5369500,01/22/1963,1963,1,22,4500,127.44, 40013,5369500,01/23/1963,1963,1,23,4900,138.77, 40013,5369500,01/24/1963,1963,1,24,4600,130.27, 40013,5369500,01/25/1963,1963,1,25,4500,127.44, 40013,5369500,01/26/1963,1963,1,26,4400,124.61, 40013,5369500,01/27/1963,1963,1,27,2600,73.63, 40013,5369500,01/28/1963,1963,1,28,2200,62.30, 40013,5369500,01/29/1963,1963,1,29,3200,90.62, 40013,5369500,01/30/1963,1963,1,30,4000,113.28, 40013,5369500,01/31/1963,1963,1,31,4300,121.78, 40013,5369500,02/01/1963,1963,2,1,4100,116.11, 40013,5369500,02/02/1963,1963,2,2,4000,113.28, 40013,5369500,02/03/1963,1963,2,3,3000,84.96, 40013,5369500,02/04/1963,1963,2,4,2500,70.80, 40013,5369500,02/05/1963,1963,2,5,3800,107.62, 40013,5369500,02/06/1963,1963,2,6,4000,113.28, 40013,5369500,02/07/1963,1963,2,7,4700,133.10, 40013,5369500,02/08/1963,1963,2,8,4500,127.44, 40013,5369500,02/09/1963,1963,2,9,3900,110.45, 40013,5369500,02/10/1963,1963,2,10,3000,84.96, 40013,5369500,02/11/1963,1963,2,11,3300,93.46, 40013,5369500,02/12/1963,1963,2,12,4000,113.28, 40013,5369500,02/13/1963,1963,2,13,4300,121.78, 40013,5369500,02/14/1963,1963,2,14,4400,124.61, 40013,5369500,02/15/1963,1963,2,15,4000,113.28, 40013,5369500,02/16/1963,1963,2,16,4300,121.78, 40013,5369500,02/17/1963,1963,2,17,3000,84.96, 40013,5369500,02/18/1963,1963,2,18,2600,73.63, 40013,5369500,02/19/1963,1963,2,19,4200,118.94, 40013,5369500,02/20/1963,1963,2,20,5000,141.60, 40013,5369500,02/21/1963,1963,2,21,4800,135.94, 40013,5369500,02/22/1963,1963,2,22,5000,141.60, 40013,5369500,02/23/1963,1963,2,23,4200,118.94, 40013,5369500,02/24/1963,1963,2,24,3200,90.62, 40013,5369500,02/25/1963,1963,2,25,2600,73.63, 40013,5369500,02/26/1963,1963,2,26,4500,127.44, 40013,5369500,02/27/1963,1963,2,27,5400,152.93, 40013,5369500,02/28/1963,1963,2,28,5500,155.76, 40013,5369500,03/01/1963,1963,3,1,5500,155.76, 40013,5369500,03/02/1963,1963,3,2,5600,158.59, 40013,5369500,03/03/1963,1963,3,3,5000,141.60, 40013,5369500,03/04/1963,1963,3,4,4400,124.61, 40013,5369500,03/05/1963,1963,3,5,5600,158.59, 40013,5369500,03/06/1963,1963,3,6,6000,169.92, 40013,5369500,03/07/1963,1963,3,7,6400,181.25, 40013,5369500,03/08/1963,1963,3,8,6400,181.25, 40013,5369500,03/09/1963,1963,3,9,6000,169.92, 40013,5369500,03/10/1963,1963,3,10,5000,141.60, 40013,5369500,03/11/1963,1963,3,11,4700,133.10, 40013,5369500,03/12/1963,1963,3,12,5200,147.26, 40013,5369500,03/13/1963,1963,3,13,5400,152.93, 40013,5369500,03/14/1963,1963,3,14,5800,164.26, 40013,5369500,03/15/1963,1963,3,15,5600,158.59, 40013,5369500,03/16/1963,1963,3,16,6000,169.92, 40013,5369500,03/17/1963,1963,3,17,7000,198.24, 40013,5369500,03/18/1963,1963,3,18,10000,283.20, 40013,5369500,03/19/1963,1963,3,19,12000,339.84, 40013,5369500,03/20/1963,1963,3,20,11000,311.52, 40013,5369500,03/21/1963,1963,3,21,9400,266.21, 40013,5369500,03/22/1963,1963,3,22,9600,271.87, 40013,5369500,03/23/1963,1963,3,23,10000,283.20, 40013,5369500,03/24/1963,1963,3,24,11000,311.52, 40013,5369500,03/25/1963,1963,3,25,13000,368.16, 40013,5369500,03/26/1963,1963,3,26,15000,424.80, 40013,5369500,03/27/1963,1963,3,27,17000,481.44, 40013,5369500,03/28/1963,1963,3,28,18000,509.76, 40013,5369500,03/29/1963,1963,3,29,18900,535.25, 40013,5369500,03/30/1963,1963,3,30,17800,504.10, 40013,5369500,03/31/1963,1963,3,31,15900,450.29, 40013,5369500,04/01/1963,1963,4,1,15500,438.96, 40013,5369500,04/02/1963,1963,4,2,14700,416.30, 40013,5369500,04/03/1963,1963,4,3,16400,464.45, 40013,5369500,04/04/1963,1963,4,4,17500,495.60, 40013,5369500,04/05/1963,1963,4,5,18100,512.59, 40013,5369500,04/06/1963,1963,4,6,16700,472.94, 40013,5369500,04/07/1963,1963,4,7,13400,379.49, 40013,5369500,04/08/1963,1963,4,8,12100,342.67, 40013,5369500,04/09/1963,1963,4,9,11000,311.52, 40013,5369500,04/10/1963,1963,4,10,10300,291.70, 40013,5369500,04/11/1963,1963,4,11,9680,274.14, 40013,5369500,04/12/1963,1963,4,12,8890,251.76, 40013,5369500,04/13/1963,1963,4,13,7240,205.04, 40013,5369500,04/14/1963,1963,4,14,5620,159.16, 40013,5369500,04/15/1963,1963,4,15,4070,115.26, 40013,5369500,04/16/1963,1963,4,16,6120,173.32, 40013,5369500,04/17/1963,1963,4,17,6580,186.35, 40013,5369500,04/18/1963,1963,4,18,6600,186.91, 40013,5369500,04/19/1963,1963,4,19,6700,189.74, 40013,5369500,04/20/1963,1963,4,20,6120,173.32, 40013,5369500,04/21/1963,1963,4,21,4090,115.83, 40013,5369500,04/22/1963,1963,4,22,5950,168.50, 40013,5369500,04/23/1963,1963,4,23,7450,210.98, 40013,5369500,04/24/1963,1963,4,24,7010,198.52, 40013,5369500,04/25/1963,1963,4,25,7040,199.37, 40013,5369500,04/26/1963,1963,4,26,6910,195.69, 40013,5369500,04/27/1963,1963,4,27,7320,207.30, 40013,5369500,04/28/1963,1963,4,28,6890,195.12, 40013,5369500,04/29/1963,1963,4,29,5730,162.27, 40013,5369500,04/30/1963,1963,4,30,6910,195.69, 40013,5369500,05/01/1963,1963,5,1,7790,220.61, 40013,5369500,05/02/1963,1963,5,2,9680,274.14, 40013,5369500,05/03/1963,1963,5,3,11700,331.34, 40013,5369500,05/04/1963,1963,5,4,10300,291.70, 40013,5369500,05/05/1963,1963,5,5,7620,215.80, 40013,5369500,05/06/1963,1963,5,6,7110,201.36, 40013,5369500,05/07/1963,1963,5,7,8310,235.34, 40013,5369500,05/08/1963,1963,5,8,8830,250.07, 40013,5369500,05/09/1963,1963,5,9,7790,220.61, 40013,5369500,05/10/1963,1963,5,10,10600,300.19, 40013,5369500,05/11/1963,1963,5,11,14200,402.14, 40013,5369500,05/12/1963,1963,5,12,18900,535.25, 40013,5369500,05/13/1963,1963,5,13,23700,671.18, 40013,5369500,05/14/1963,1963,5,14,26800,758.98, 40013,5369500,05/15/1963,1963,5,15,29200,826.94, 40013,5369500,05/16/1963,1963,5,16,24400,691.01, 40013,5369500,05/17/1963,1963,5,17,17600,498.43, 40013,5369500,05/18/1963,1963,5,18,14800,419.14, 40013,5369500,05/19/1963,1963,5,19,13400,379.49, 40013,5369500,05/20/1963,1963,5,20,9060,256.58, 40013,5369500,05/21/1963,1963,5,21,9210,260.83, 40013,5369500,05/22/1963,1963,5,22,9500,269.04, 40013,5369500,05/23/1963,1963,5,23,8600,243.55, 40013,5369500,05/24/1963,1963,5,24,7450,210.98, 40013,5369500,05/25/1963,1963,5,25,6940,196.54, 40013,5369500,05/26/1963,1963,5,26,5950,168.50, 40013,5369500,05/27/1963,1963,5,27,4180,118.38, 40013,5369500,05/28/1963,1963,5,28,6740,190.88, 40013,5369500,05/29/1963,1963,5,29,6740,190.88, 40013,5369500,05/30/1963,1963,5,30,6740,190.88, 40013,5369500,05/31/1963,1963,5,31,4430,125.46, 40013,5369500,06/01/1963,1963,6,1,5770,163.41, 40013,5369500,06/02/1963,1963,6,2,3120,88.36, 40013,5369500,06/03/1963,1963,6,3,3620,102.52, 40013,5369500,06/04/1963,1963,6,4,5470,154.91, 40013,5369500,06/05/1963,1963,6,5,6120,173.32, 40013,5369500,06/06/1963,1963,6,6,6170,174.73, 40013,5369500,06/07/1963,1963,6,7,5320,150.66, 40013,5369500,06/08/1963,1963,6,8,4390,124.32, 40013,5369500,06/09/1963,1963,6,9,4920,139.33, 40013,5369500,06/10/1963,1963,6,10,4310,122.06, 40013,5369500,06/11/1963,1963,6,11,6620,187.48, 40013,5369500,06/12/1963,1963,6,12,9120,258.28, 40013,5369500,06/13/1963,1963,6,13,9120,258.28, 40013,5369500,06/14/1963,1963,6,14,7560,214.10, 40013,5369500,06/15/1963,1963,6,15,7110,201.36, 40013,5369500,06/16/1963,1963,6,16,7210,204.19, 40013,5369500,06/17/1963,1963,6,17,6240,176.72, 40013,5369500,06/18/1963,1963,6,18,6050,171.34, 40013,5369500,06/19/1963,1963,6,19,5820,164.82, 40013,5369500,06/20/1963,1963,6,20,5100,144.43, 40013,5369500,06/21/1963,1963,6,21,5060,143.30, 40013,5369500,06/22/1963,1963,6,22,4540,128.57, 40013,5369500,06/23/1963,1963,6,23,3490,98.84, 40013,5369500,06/24/1963,1963,6,24,3040,86.09, 40013,5369500,06/25/1963,1963,6,25,4660,131.97, 40013,5369500,06/26/1963,1963,6,26,4860,137.64, 40013,5369500,06/27/1963,1963,6,27,4720,133.67, 40013,5369500,06/28/1963,1963,6,28,4780,135.37, 40013,5369500,06/29/1963,1963,6,29,4030,114.13, 40013,5369500,06/30/1963,1963,6,30,3400,96.29, 40013,5369500,07/01/1963,1963,7,1,3000,84.96, 40013,5369500,07/02/1963,1963,7,2,3100,87.79, 40013,5369500,07/03/1963,1963,7,3,3300,93.46, 40013,5369500,07/04/1963,1963,7,4,2900,82.13, 40013,5369500,07/05/1963,1963,7,5,2400,67.97, 40013,5369500,07/06/1963,1963,7,6,2700,76.46, 40013,5369500,07/07/1963,1963,7,7,2300,65.14, 40013,5369500,07/08/1963,1963,7,8,2100,59.47, 40013,5369500,07/09/1963,1963,7,9,2400,67.97, 40013,5369500,07/10/1963,1963,7,10,2700,76.46, 40013,5369500,07/11/1963,1963,7,11,2900,82.13, 40013,5369500,07/12/1963,1963,7,12,2600,73.63, 40013,5369500,07/13/1963,1963,7,13,2410,68.25, 40013,5369500,07/14/1963,1963,7,14,2170,61.45, 40013,5369500,07/15/1963,1963,7,15,2080,58.91, 40013,5369500,07/16/1963,1963,7,16,1960,55.51, 40013,5369500,07/17/1963,1963,7,17,2120,60.04, 40013,5369500,07/18/1963,1963,7,18,3010,85.24, 40013,5369500,07/19/1963,1963,7,19,3850,109.03, 40013,5369500,07/20/1963,1963,7,20,2700,76.46, 40013,5369500,07/21/1963,1963,7,21,2220,62.87, 40013,5369500,07/22/1963,1963,7,22,1910,54.09, 40013,5369500,07/23/1963,1963,7,23,2490,70.52, 40013,5369500,07/24/1963,1963,7,24,2370,67.12, 40013,5369500,07/25/1963,1963,7,25,2460,69.67, 40013,5369500,07/26/1963,1963,7,26,2730,77.31, 40013,5369500,07/27/1963,1963,7,27,2750,77.88, 40013,5369500,07/28/1963,1963,7,28,2190,62.02, 40013,5369500,07/29/1963,1963,7,29,2200,62.30, 40013,5369500,07/30/1963,1963,7,30,2760,78.16, 40013,5369500,07/31/1963,1963,7,31,2950,83.54, 40013,5369500,08/01/1963,1963,8,1,3220,91.19, 40013,5369500,08/02/1963,1963,8,2,3940,111.58, 40013,5369500,08/03/1963,1963,8,3,5220,147.83, 40013,5369500,08/04/1963,1963,8,4,4500,127.44, 40013,5369500,08/05/1963,1963,8,5,3100,87.79, 40013,5369500,08/06/1963,1963,8,6,3130,88.64, 40013,5369500,08/07/1963,1963,8,7,4020,113.85, 40013,5369500,08/08/1963,1963,8,8,3690,104.50, 40013,5369500,08/09/1963,1963,8,9,3460,97.99, 40013,5369500,08/10/1963,1963,8,10,3170,89.77, 40013,5369500,08/11/1963,1963,8,11,2680,75.90, 40013,5369500,08/12/1963,1963,8,12,2530,71.65, 40013,5369500,08/13/1963,1963,8,13,3530,99.97, 40013,5369500,08/14/1963,1963,8,14,4580,129.71, 40013,5369500,08/15/1963,1963,8,15,4120,116.68, 40013,5369500,08/16/1963,1963,8,16,4980,141.03, 40013,5369500,08/17/1963,1963,8,17,5160,146.13, 40013,5369500,08/18/1963,1963,8,18,2870,81.28, 40013,5369500,08/19/1963,1963,8,19,2480,70.23, 40013,5369500,08/20/1963,1963,8,20,2660,75.33, 40013,5369500,08/21/1963,1963,8,21,4200,118.94, 40013,5369500,08/22/1963,1963,8,22,3580,101.39, 40013,5369500,08/23/1963,1963,8,23,3640,103.08, 40013,5369500,08/24/1963,1963,8,24,3310,93.74, 40013,5369500,08/25/1963,1963,8,25,2300,65.14, 40013,5369500,08/26/1963,1963,8,26,1830,51.83, 40013,5369500,08/27/1963,1963,8,27,2540,71.93, 40013,5369500,08/28/1963,1963,8,28,2880,81.56, 40013,5369500,08/29/1963,1963,8,29,3150,89.21, 40013,5369500,08/30/1963,1963,8,30,2820,79.86, 40013,5369500,08/31/1963,1963,8,31,2320,65.70, 40013,5369500,09/01/1963,1963,9,1,2020,57.21, 40013,5369500,09/02/1963,1963,9,2,2250,63.72, 40013,5369500,09/03/1963,1963,9,3,2250,63.72, 40013,5369500,09/04/1963,1963,9,4,3480,98.55, 40013,5369500,09/05/1963,1963,9,5,3980,112.71, 40013,5369500,09/06/1963,1963,9,6,3460,97.99, 40013,5369500,09/07/1963,1963,9,7,3600,101.95, 40013,5369500,09/08/1963,1963,9,8,2390,67.68, 40013,5369500,09/09/1963,1963,9,9,2070,58.62, 40013,5369500,09/10/1963,1963,9,10,2830,80.15, 40013,5369500,09/11/1963,1963,9,11,2410,68.25, 40013,5369500,09/12/1963,1963,9,12,3150,89.21, 40013,5369500,09/13/1963,1963,9,13,3440,97.42, 40013,5369500,09/14/1963,1963,9,14,3150,89.21, 40013,5369500,09/15/1963,1963,9,15,3140,88.92, 40013,5369500,09/16/1963,1963,9,16,1720,48.71, 40013,5369500,09/17/1963,1963,9,17,3400,96.29, 40013,5369500,09/18/1963,1963,9,18,3120,88.36, 40013,5369500,09/19/1963,1963,9,19,3440,97.42, 40013,5369500,09/20/1963,1963,9,20,4000,113.28, 40013,5369500,09/21/1963,1963,9,21,2030,57.49, 40013,5369500,09/22/1963,1963,9,22,2490,70.52, 40013,5369500,09/23/1963,1963,9,23,2190,62.02, 40013,5369500,09/24/1963,1963,9,24,2680,75.90, 40013,5369500,09/25/1963,1963,9,25,4140,117.24, 40013,5369500,09/26/1963,1963,9,26,3550,100.54, 40013,5369500,09/27/1963,1963,9,27,3580,101.39, 40013,5369500,09/28/1963,1963,9,28,3240,91.76, 40013,5369500,09/29/1963,1963,9,29,3010,85.24, 40013,5369500,09/30/1963,1963,9,30,2360,66.84, 40013,5369500,10/01/1963,1963,10,1,2920,82.69, 40013,5369500,10/02/1963,1963,10,2,3530,99.97, 40013,5369500,10/03/1963,1963,10,3,3910,110.73, 40013,5369500,10/04/1963,1963,10,4,4350,123.19, 40013,5369500,10/05/1963,1963,10,5,3620,102.52, 40013,5369500,10/06/1963,1963,10,6,2530,71.65, 40013,5369500,10/07/1963,1963,10,7,2220,62.87, 40013,5369500,10/08/1963,1963,10,8,3010,85.24, 40013,5369500,10/09/1963,1963,10,9,2580,73.07, 40013,5369500,10/10/1963,1963,10,10,2480,70.23, 40013,5369500,10/11/1963,1963,10,11,2730,77.31, 40013,5369500,10/12/1963,1963,10,12,2590,73.35, 40013,5369500,10/13/1963,1963,10,13,2120,60.04, 40013,5369500,10/14/1963,1963,10,14,1900,53.81, 40013,5369500,10/15/1963,1963,10,15,3040,86.09, 40013,5369500,10/16/1963,1963,10,16,3030,85.81, 40013,5369500,10/17/1963,1963,10,17,2730,77.31, 40013,5369500,10/18/1963,1963,10,18,2900,82.13, 40013,5369500,10/19/1963,1963,10,19,2530,71.65, 40013,5369500,10/20/1963,1963,10,20,2050,58.06, 40013,5369500,10/21/1963,1963,10,21,2050,58.06, 40013,5369500,10/22/1963,1963,10,22,3620,102.52, 40013,5369500,10/23/1963,1963,10,23,2990,84.68, 40013,5369500,10/24/1963,1963,10,24,2970,84.11, 40013,5369500,10/25/1963,1963,10,25,4160,117.81, 40013,5369500,10/26/1963,1963,10,26,3530,99.97, 40013,5369500,10/27/1963,1963,10,27,2420,68.53, 40013,5369500,10/28/1963,1963,10,28,2510,71.08, 40013,5369500,10/29/1963,1963,10,29,4390,124.32, 40013,5369500,10/30/1963,1963,10,30,4090,115.83, 40013,5369500,10/31/1963,1963,10,31,3910,110.73, 40013,5369500,11/01/1963,1963,11,1,3670,103.93, 40013,5369500,11/02/1963,1963,11,2,3150,89.21, 40013,5369500,11/03/1963,1963,11,3,2640,74.76, 40013,5369500,11/04/1963,1963,11,4,2270,64.29, 40013,5369500,11/05/1963,1963,11,5,2800,79.30, 40013,5369500,11/06/1963,1963,11,6,3660,103.65, 40013,5369500,11/07/1963,1963,11,7,3670,103.93, 40013,5369500,11/08/1963,1963,11,8,3670,103.93, 40013,5369500,11/09/1963,1963,11,9,3330,94.31, 40013,5369500,11/10/1963,1963,11,10,2480,70.23, 40013,5369500,11/11/1963,1963,11,11,2070,58.62, 40013,5369500,11/12/1963,1963,11,12,2870,81.28, 40013,5369500,11/13/1963,1963,11,13,3120,88.36, 40013,5369500,11/14/1963,1963,11,14,2950,83.54, 40013,5369500,11/15/1963,1963,11,15,3030,85.81, 40013,5369500,11/16/1963,1963,11,16,2950,83.54, 40013,5369500,11/17/1963,1963,11,17,2410,68.25, 40013,5369500,11/18/1963,1963,11,18,2100,59.47, 40013,5369500,11/19/1963,1963,11,19,2830,80.15, 40013,5369500,11/20/1963,1963,11,20,3220,91.19, 40013,5369500,11/21/1963,1963,11,21,3800,107.62, 40013,5369500,11/22/1963,1963,11,22,3850,109.03, 40013,5369500,11/23/1963,1963,11,23,3760,106.48, 40013,5369500,11/24/1963,1963,11,24,3150,89.21, 40013,5369500,11/25/1963,1963,11,25,3620,102.52, 40013,5369500,11/26/1963,1963,11,26,4560,129.14, 40013,5369500,11/27/1963,1963,11,27,5120,145.00, 40013,5369500,11/28/1963,1963,11,28,5180,146.70, 40013,5369500,11/29/1963,1963,11,29,3930,111.30, 40013,5369500,11/30/1963,1963,11,30,4140,117.24, 40013,5369500,12/01/1963,1963,12,1,3480,98.55, 40013,5369500,12/02/1963,1963,12,2,2950,83.54, 40013,5369500,12/03/1963,1963,12,3,4540,128.57, 40013,5369500,12/04/1963,1963,12,4,4000,113.28, 40013,5369500,12/05/1963,1963,12,5,3940,111.58, 40013,5369500,12/06/1963,1963,12,6,3960,112.15, 40013,5369500,12/07/1963,1963,12,7,4050,114.70, 40013,5369500,12/08/1963,1963,12,8,2800,79.30, 40013,5369500,12/09/1963,1963,12,9,2610,73.92, 40013,5369500,12/10/1963,1963,12,10,4390,124.32, 40013,5369500,12/11/1963,1963,12,11,5020,142.17, 40013,5369500,12/12/1963,1963,12,12,5020,142.17, 40013,5369500,12/13/1963,1963,12,13,4640,131.40, 40013,5369500,12/14/1963,1963,12,14,4000,113.28, 40013,5369500,12/15/1963,1963,12,15,2400,67.97, 40013,5369500,12/16/1963,1963,12,16,2100,59.47, 40013,5369500,12/17/1963,1963,12,17,3700,104.78, 40013,5369500,12/18/1963,1963,12,18,3900,110.45, 40013,5369500,12/19/1963,1963,12,19,4000,113.28, 40013,5369500,12/20/1963,1963,12,20,3900,110.45, 40013,5369500,12/21/1963,1963,12,21,3800,107.62, 40013,5369500,12/22/1963,1963,12,22,3600,101.95, 40013,5369500,12/23/1963,1963,12,23,2800,79.30, 40013,5369500,12/24/1963,1963,12,24,2200,62.30, 40013,5369500,12/25/1963,1963,12,25,2000,56.64, 40013,5369500,12/26/1963,1963,12,26,1800,50.98, 40013,5369500,12/27/1963,1963,12,27,3200,90.62, 40013,5369500,12/28/1963,1963,12,28,3600,101.95, 40013,5369500,12/29/1963,1963,12,29,2700,76.46, 40013,5369500,12/30/1963,1963,12,30,2600,73.63, 40013,5369500,12/31/1963,1963,12,31,3800,107.62, 40013,5369500,01/01/1964,1964,1,1,3700,104.78, 40013,5369500,01/02/1964,1964,1,2,3100,87.79, 40013,5369500,01/03/1964,1964,1,3,3100,87.79, 40013,5369500,01/04/1964,1964,1,4,4300,121.78, 40013,5369500,01/05/1964,1964,1,5,2900,82.13, 40013,5369500,01/06/1964,1964,1,6,2400,67.97, 40013,5369500,01/07/1964,1964,1,7,3200,90.62, 40013,5369500,01/08/1964,1964,1,8,4200,118.94, 40013,5369500,01/09/1964,1964,1,9,4100,116.11, 40013,5369500,01/10/1964,1964,1,10,3900,110.45, 40013,5369500,01/11/1964,1964,1,11,3800,107.62, 40013,5369500,01/12/1964,1964,1,12,3400,96.29, 40013,5369500,01/13/1964,1964,1,13,2200,62.30, 40013,5369500,01/14/1964,1964,1,14,3000,84.96, 40013,5369500,01/15/1964,1964,1,15,3400,96.29, 40013,5369500,01/16/1964,1964,1,16,3400,96.29, 40013,5369500,01/17/1964,1964,1,17,3600,101.95, 40013,5369500,01/18/1964,1964,1,18,3500,99.12, 40013,5369500,01/19/1964,1964,1,19,2300,65.14, 40013,5369500,01/20/1964,1964,1,20,2100,59.47, 40013,5369500,01/21/1964,1964,1,21,3300,93.46, 40013,5369500,01/22/1964,1964,1,22,3500,99.12, 40013,5369500,01/23/1964,1964,1,23,3700,104.78, 40013,5369500,01/24/1964,1964,1,24,4100,116.11, 40013,5369500,01/25/1964,1964,1,25,3800,107.62, 40013,5369500,01/26/1964,1964,1,26,3000,84.96, 40013,5369500,01/27/1964,1964,1,27,2300,65.14, 40013,5369500,01/28/1964,1964,1,28,2700,76.46, 40013,5369500,01/29/1964,1964,1,29,4000,113.28, 40013,5369500,01/30/1964,1964,1,30,4200,118.94, 40013,5369500,01/31/1964,1964,1,31,3500,99.12, 40013,5369500,02/01/1964,1964,2,1,3400,96.29, 40013,5369500,02/02/1964,1964,2,2,2600,73.63, 40013,5369500,02/03/1964,1964,2,3,2400,67.97, 40013,5369500,02/04/1964,1964,2,4,3200,90.62, 40013,5369500,02/05/1964,1964,2,5,3500,99.12, 40013,5369500,02/06/1964,1964,2,6,3800,107.62, 40013,5369500,02/07/1964,1964,2,7,4000,113.28, 40013,5369500,02/08/1964,1964,2,8,3700,104.78, 40013,5369500,02/09/1964,1964,2,9,2600,73.63, 40013,5369500,02/10/1964,1964,2,10,2400,67.97, 40013,5369500,02/11/1964,1964,2,11,3200,90.62, 40013,5369500,02/12/1964,1964,2,12,3400,96.29, 40013,5369500,02/13/1964,1964,2,13,3300,93.46, 40013,5369500,02/14/1964,1964,2,14,3200,90.62, 40013,5369500,02/15/1964,1964,2,15,3000,84.96, 40013,5369500,02/16/1964,1964,2,16,2800,79.30, 40013,5369500,02/17/1964,1964,2,17,2700,76.46, 40013,5369500,02/18/1964,1964,2,18,3100,87.79, 40013,5369500,02/19/1964,1964,2,19,3400,96.29, 40013,5369500,02/20/1964,1964,2,20,3200,90.62, 40013,5369500,02/21/1964,1964,2,21,3000,84.96, 40013,5369500,02/22/1964,1964,2,22,2600,73.63, 40013,5369500,02/23/1964,1964,2,23,2200,62.30, 40013,5369500,02/24/1964,1964,2,24,1800,50.98, 40013,5369500,02/25/1964,1964,2,25,2600,73.63, 40013,5369500,02/26/1964,1964,2,26,3600,101.95, 40013,5369500,02/27/1964,1964,2,27,3700,104.78, 40013,5369500,02/28/1964,1964,2,28,3800,107.62, 40013,5369500,02/29/1964,1964,2,29,4000,113.28, 40013,5369500,03/01/1964,1964,3,1,3200,90.62, 40013,5369500,03/02/1964,1964,3,2,2600,73.63, 40013,5369500,03/03/1964,1964,3,3,3300,93.46, 40013,5369500,03/04/1964,1964,3,4,5300,150.10, 40013,5369500,03/05/1964,1964,3,5,5250,148.68, 40013,5369500,03/06/1964,1964,3,6,5200,147.26, 40013,5369500,03/07/1964,1964,3,7,5000,141.60, 40013,5369500,03/08/1964,1964,3,8,4600,130.27, 40013,5369500,03/09/1964,1964,3,9,4170,118.09, 40013,5369500,03/10/1964,1964,3,10,4740,134.24, 40013,5369500,03/11/1964,1964,3,11,5080,143.87, 40013,5369500,03/12/1964,1964,3,12,5540,156.89, 40013,5369500,03/13/1964,1964,3,13,5980,169.35, 40013,5369500,03/14/1964,1964,3,14,6530,184.93, 40013,5369500,03/15/1964,1964,3,15,5730,162.27, 40013,5369500,03/16/1964,1964,3,16,5120,145.00, 40013,5369500,03/17/1964,1964,3,17,6600,186.91, 40013,5369500,03/18/1964,1964,3,18,6380,180.68, 40013,5369500,03/19/1964,1964,3,19,6310,178.70, 40013,5369500,03/20/1964,1964,3,20,5980,169.35, 40013,5369500,03/21/1964,1964,3,21,5670,160.57, 40013,5369500,03/22/1964,1964,3,22,3500,99.12, 40013,5369500,03/23/1964,1964,3,23,2910,82.41, 40013,5369500,03/24/1964,1964,3,24,4420,125.17, 40013,5369500,03/25/1964,1964,3,25,4490,127.16, 40013,5369500,03/26/1964,1964,3,26,4840,137.07, 40013,5369500,03/27/1964,1964,3,27,4820,136.50, 40013,5369500,03/28/1964,1964,3,28,5010,141.88, 40013,5369500,03/29/1964,1964,3,29,4300,121.78, 40013,5369500,03/30/1964,1964,3,30,3700,104.78, 40013,5369500,03/31/1964,1964,3,31,5340,151.23, 40013,5369500,04/01/1964,1964,4,1,5020,142.17, 40013,5369500,04/02/1964,1964,4,2,4260,120.64, 40013,5369500,04/03/1964,1964,4,3,4630,131.12, 40013,5369500,04/04/1964,1964,4,4,3830,108.47, 40013,5369500,04/05/1964,1964,4,5,3280,92.89, 40013,5369500,04/06/1964,1964,4,6,2920,82.69, 40013,5369500,04/07/1964,1964,4,7,5280,149.53, 40013,5369500,04/08/1964,1964,4,8,5280,149.53, 40013,5369500,04/09/1964,1964,4,9,5380,152.36, 40013,5369500,04/10/1964,1964,4,10,5980,169.35, 40013,5369500,04/11/1964,1964,4,11,6360,180.12, 40013,5369500,04/12/1964,1964,4,12,5160,146.13, 40013,5369500,04/13/1964,1964,4,13,6230,176.43, 40013,5369500,04/14/1964,1964,4,14,10600,300.19, 40013,5369500,04/15/1964,1964,4,15,11500,325.68, 40013,5369500,04/16/1964,1964,4,16,11900,337.01, 40013,5369500,04/17/1964,1964,4,17,12300,348.34, 40013,5369500,04/18/1964,1964,4,18,12000,339.84, 40013,5369500,04/19/1964,1964,4,19,12400,351.17, 40013,5369500,04/20/1964,1964,4,20,11600,328.51, 40013,5369500,04/21/1964,1964,4,21,10800,305.86, 40013,5369500,04/22/1964,1964,4,22,12200,345.50, 40013,5369500,04/23/1964,1964,4,23,12900,365.33, 40013,5369500,04/24/1964,1964,4,24,14200,402.14, 40013,5369500,04/25/1964,1964,4,25,15100,427.63, 40013,5369500,04/26/1964,1964,4,26,12300,348.34, 40013,5369500,04/27/1964,1964,4,27,10600,300.19, 40013,5369500,04/28/1964,1964,4,28,9080,257.15, 40013,5369500,04/29/1964,1964,4,29,8700,246.38, 40013,5369500,04/30/1964,1964,4,30,8870,251.20, 40013,5369500,05/01/1964,1964,5,1,9310,263.66, 40013,5369500,05/02/1964,1964,5,2,11400,322.85, 40013,5369500,05/03/1964,1964,5,3,10900,308.69, 40013,5369500,05/04/1964,1964,5,4,10300,291.70, 40013,5369500,05/05/1964,1964,5,5,10200,288.86, 40013,5369500,05/06/1964,1964,5,6,10300,291.70, 40013,5369500,05/07/1964,1964,5,7,9370,265.36, 40013,5369500,05/08/1964,1964,5,8,8960,253.75, 40013,5369500,05/09/1964,1964,5,9,8960,253.75, 40013,5369500,05/10/1964,1964,5,10,10900,308.69, 40013,5369500,05/11/1964,1964,5,11,14000,396.48, 40013,5369500,05/12/1964,1964,5,12,13600,385.15, 40013,5369500,05/13/1964,1964,5,13,13000,368.16, 40013,5369500,05/14/1964,1964,5,14,10800,305.86, 40013,5369500,05/15/1964,1964,5,15,10500,297.36, 40013,5369500,05/16/1964,1964,5,16,10500,297.36, 40013,5369500,05/17/1964,1964,5,17,8310,235.34, 40013,5369500,05/18/1964,1964,5,18,6990,197.96, 40013,5369500,05/19/1964,1964,5,19,8200,232.22, 40013,5369500,05/20/1964,1964,5,20,8450,239.30, 40013,5369500,05/21/1964,1964,5,21,8450,239.30, 40013,5369500,05/22/1964,1964,5,22,7420,210.13, 40013,5369500,05/23/1964,1964,5,23,7680,217.50, 40013,5369500,05/24/1964,1964,5,24,6730,190.59, 40013,5369500,05/25/1964,1964,5,25,4950,140.18, 40013,5369500,05/26/1964,1964,5,26,7020,198.81, 40013,5369500,05/27/1964,1964,5,27,7120,201.64, 40013,5369500,05/28/1964,1964,5,28,6640,188.04, 40013,5369500,05/29/1964,1964,5,29,5790,163.97, 40013,5369500,05/30/1964,1964,5,30,5320,150.66, 40013,5369500,05/31/1964,1964,5,31,4400,124.61, 40013,5369500,06/01/1964,1964,6,1,3430,97.14, 40013,5369500,06/02/1964,1964,6,2,4130,116.96, 40013,5369500,06/03/1964,1964,6,3,4570,129.42, 40013,5369500,06/04/1964,1964,6,4,4740,134.24, 40013,5369500,06/05/1964,1964,6,5,4210,119.23, 40013,5369500,06/06/1964,1964,6,6,3700,104.78, 40013,5369500,06/07/1964,1964,6,7,2780,78.73, 40013,5369500,06/08/1964,1964,6,8,2650,75.05, 40013,5369500,06/09/1964,1964,6,9,4040,114.41, 40013,5369500,06/10/1964,1964,6,10,3490,98.84, 40013,5369500,06/11/1964,1964,6,11,4380,124.04, 40013,5369500,06/12/1964,1964,6,12,4440,125.74, 40013,5369500,06/13/1964,1964,6,13,4170,118.09, 40013,5369500,06/14/1964,1964,6,14,2830,80.15, 40013,5369500,06/15/1964,1964,6,15,2130,60.32, 40013,5369500,06/16/1964,1964,6,16,3160,89.49, 40013,5369500,06/17/1964,1964,6,17,3490,98.84, 40013,5369500,06/18/1964,1964,6,18,4190,118.66, 40013,5369500,06/19/1964,1964,6,19,3700,104.78, 40013,5369500,06/20/1964,1964,6,20,3680,104.22, 40013,5369500,06/21/1964,1964,6,21,2620,74.20, 40013,5369500,06/22/1964,1964,6,22,2310,65.42, 40013,5369500,06/23/1964,1964,6,23,3540,100.25, 40013,5369500,06/24/1964,1964,6,24,3270,92.61, 40013,5369500,06/25/1964,1964,6,25,3210,90.91, 40013,5369500,06/26/1964,1964,6,26,3160,89.49, 40013,5369500,06/27/1964,1964,6,27,3710,105.07, 40013,5369500,06/28/1964,1964,6,28,2440,69.10, 40013,5369500,06/29/1964,1964,6,29,2170,61.45, 40013,5369500,06/30/1964,1964,6,30,3450,97.70, 40013,5369500,07/01/1964,1964,7,1,3730,105.63, 40013,5369500,07/02/1964,1964,7,2,3510,99.40, 40013,5369500,07/03/1964,1964,7,3,2670,75.61, 40013,5369500,07/04/1964,1964,7,4,2290,64.85, 40013,5369500,07/05/1964,1964,7,5,1950,55.22, 40013,5369500,07/06/1964,1964,7,6,2100,59.47, 40013,5369500,07/07/1964,1964,7,7,1920,54.37, 40013,5369500,07/08/1964,1964,7,8,1830,51.83, 40013,5369500,07/09/1964,1964,7,9,2690,76.18, 40013,5369500,07/10/1964,1964,7,10,3010,85.24, 40013,5369500,07/11/1964,1964,7,11,2710,76.75, 40013,5369500,07/12/1964,1964,7,12,2020,57.21, 40013,5369500,07/13/1964,1964,7,13,1880,53.24, 40013,5369500,07/14/1964,1964,7,14,2100,59.47, 40013,5369500,07/15/1964,1964,7,15,2200,62.30, 40013,5369500,07/16/1964,1964,7,16,2920,82.69, 40013,5369500,07/17/1964,1964,7,17,3140,88.92, 40013,5369500,07/18/1964,1964,7,18,3560,100.82, 40013,5369500,07/19/1964,1964,7,19,2110,59.76, 40013,5369500,07/20/1964,1964,7,20,1900,53.81, 40013,5369500,07/21/1964,1964,7,21,2110,59.76, 40013,5369500,07/22/1964,1964,7,22,2820,79.86, 40013,5369500,07/23/1964,1964,7,23,2910,82.41, 40013,5369500,07/24/1964,1964,7,24,3090,87.51, 40013,5369500,07/25/1964,1964,7,25,3270,92.61, 40013,5369500,07/26/1964,1964,7,26,1990,56.36, 40013,5369500,07/27/1964,1964,7,27,1830,51.83, 40013,5369500,07/28/1964,1964,7,28,2470,69.95, 40013,5369500,07/29/1964,1964,7,29,2820,79.86, 40013,5369500,07/30/1964,1964,7,30,2130,60.32, 40013,5369500,07/31/1964,1964,7,31,1930,54.66, 40013,5369500,08/01/1964,1964,8,1,1950,55.22, 40013,5369500,08/02/1964,1964,8,2,1920,54.37, 40013,5369500,08/03/1964,1964,8,3,1830,51.83, 40013,5369500,08/04/1964,1964,8,4,2190,62.02, 40013,5369500,08/05/1964,1964,8,5,1770,50.13, 40013,5369500,08/06/1964,1964,8,6,1770,50.13, 40013,5369500,08/07/1964,1964,8,7,1760,49.84, 40013,5369500,08/08/1964,1964,8,8,2670,75.61, 40013,5369500,08/09/1964,1964,8,9,1950,55.22, 40013,5369500,08/10/1964,1964,8,10,1720,48.71, 40013,5369500,08/11/1964,1964,8,11,1740,49.28, 40013,5369500,08/12/1964,1964,8,12,1770,50.13, 40013,5369500,08/13/1964,1964,8,13,1810,51.26, 40013,5369500,08/14/1964,1964,8,14,1930,54.66, 40013,5369500,08/15/1964,1964,8,15,2350,66.55, 40013,5369500,08/16/1964,1964,8,16,1740,49.28, 40013,5369500,08/17/1964,1964,8,17,1600,45.31, 40013,5369500,08/18/1964,1964,8,18,1770,50.13, 40013,5369500,08/19/1964,1964,8,19,1690,47.86, 40013,5369500,08/20/1964,1964,8,20,1690,47.86, 40013,5369500,08/21/1964,1964,8,21,2350,66.55, 40013,5369500,08/22/1964,1964,8,22,2370,67.12, 40013,5369500,08/23/1964,1964,8,23,2100,59.47, 40013,5369500,08/24/1964,1964,8,24,1830,51.83, 40013,5369500,08/25/1964,1964,8,25,2380,67.40, 40013,5369500,08/26/1964,1964,8,26,2460,69.67, 40013,5369500,08/27/1964,1964,8,27,2440,69.10, 40013,5369500,08/28/1964,1964,8,28,2800,79.30, 40013,5369500,08/29/1964,1964,8,29,3000,84.96, 40013,5369500,08/30/1964,1964,8,30,2380,67.40, 40013,5369500,08/31/1964,1964,8,31,1810,51.26, 40013,5369500,09/01/1964,1964,9,1,2910,82.41, 40013,5369500,09/02/1964,1964,9,2,3940,111.58, 40013,5369500,09/03/1964,1964,9,3,4550,128.86, 40013,5369500,09/04/1964,1964,9,4,5180,146.70, 40013,5369500,09/05/1964,1964,9,5,6210,175.87, 40013,5369500,09/06/1964,1964,9,6,6750,191.16, 40013,5369500,09/07/1964,1964,9,7,6280,177.85, 40013,5369500,09/08/1964,1964,9,8,7820,221.46, 40013,5369500,09/09/1964,1964,9,9,8590,243.27, 40013,5369500,09/10/1964,1964,9,10,7570,214.38, 40013,5369500,09/11/1964,1964,9,11,7320,207.30, 40013,5369500,09/12/1964,1964,9,12,7920,224.29, 40013,5369500,09/13/1964,1964,9,13,7740,219.20, 40013,5369500,09/14/1964,1964,9,14,8110,229.68, 40013,5369500,09/15/1964,1964,9,15,7680,217.50, 40013,5369500,09/16/1964,1964,9,16,7840,222.03, 40013,5369500,09/17/1964,1964,9,17,7240,205.04, 40013,5369500,09/18/1964,1964,9,18,6590,186.63, 40013,5369500,09/19/1964,1964,9,19,6120,173.32, 40013,5369500,09/20/1964,1964,9,20,3430,97.14, 40013,5369500,09/21/1964,1964,9,21,3090,87.51, 40013,5369500,09/22/1964,1964,9,22,5380,152.36, 40013,5369500,09/23/1964,1964,9,23,7220,204.47, 40013,5369500,09/24/1964,1964,9,24,6680,189.18, 40013,5369500,09/25/1964,1964,9,25,6840,193.71, 40013,5369500,09/26/1964,1964,9,26,6890,195.12, 40013,5369500,09/27/1964,1964,9,27,6460,182.95, 40013,5369500,09/28/1964,1964,9,28,7390,209.28, 40013,5369500,09/29/1964,1964,9,29,8960,253.75, 40013,5369500,09/30/1964,1964,9,30,8360,236.76, 40013,5369500,10/01/1964,1964,10,1,7440,210.70, 40013,5369500,10/02/1964,1964,10,2,3770,106.77, 40013,5369500,10/03/1964,1964,10,3,5020,142.17, 40013,5369500,10/04/1964,1964,10,4,3810,107.90, 40013,5369500,10/05/1964,1964,10,5,5020,142.17, 40013,5369500,10/06/1964,1964,10,6,6270,177.57, 40013,5369500,10/07/1964,1964,10,7,5280,149.53, 40013,5369500,10/08/1964,1964,10,8,4700,133.10, 40013,5369500,10/09/1964,1964,10,9,4460,126.31, 40013,5369500,10/10/1964,1964,10,10,4260,120.64, 40013,5369500,10/11/1964,1964,10,11,3010,85.24, 40013,5369500,10/12/1964,1964,10,12,2650,75.05, 40013,5369500,10/13/1964,1964,10,13,4040,114.41, 40013,5369500,10/14/1964,1964,10,14,3750,106.20, 40013,5369500,10/15/1964,1964,10,15,4060,114.98, 40013,5369500,10/16/1964,1964,10,16,4550,128.86, 40013,5369500,10/17/1964,1964,10,17,2980,84.39, 40013,5369500,10/18/1964,1964,10,18,2650,75.05, 40013,5369500,10/19/1964,1964,10,19,2600,73.63, 40013,5369500,10/20/1964,1964,10,20,3180,90.06, 40013,5369500,10/21/1964,1964,10,21,3520,99.69, 40013,5369500,10/22/1964,1964,10,22,2920,82.69, 40013,5369500,10/23/1964,1964,10,23,3120,88.36, 40013,5369500,10/24/1964,1964,10,24,2580,73.07, 40013,5369500,10/25/1964,1964,10,25,2580,73.07, 40013,5369500,10/26/1964,1964,10,26,2350,66.55, 40013,5369500,10/27/1964,1964,10,27,2530,71.65, 40013,5369500,10/28/1964,1964,10,28,3070,86.94, 40013,5369500,10/29/1964,1964,10,29,2910,82.41, 40013,5369500,10/30/1964,1964,10,30,2800,79.30, 40013,5369500,10/31/1964,1964,10,31,2530,71.65, 40013,5369500,11/01/1964,1964,11,1,2280,64.57, 40013,5369500,11/02/1964,1964,11,2,2460,69.67, 40013,5369500,11/03/1964,1964,11,3,4150,117.53, 40013,5369500,11/04/1964,1964,11,4,4780,135.37, 40013,5369500,11/05/1964,1964,11,5,4300,121.78, 40013,5369500,11/06/1964,1964,11,6,4110,116.40, 40013,5369500,11/07/1964,1964,11,7,4760,134.80, 40013,5369500,11/08/1964,1964,11,8,4680,132.54, 40013,5369500,11/09/1964,1964,11,9,4740,134.24, 40013,5369500,11/10/1964,1964,11,10,5340,151.23, 40013,5369500,11/11/1964,1964,11,11,5660,160.29, 40013,5369500,11/12/1964,1964,11,12,5090,144.15, 40013,5369500,11/13/1964,1964,11,13,5750,162.84, 40013,5369500,11/14/1964,1964,11,14,7660,216.93, 40013,5369500,11/15/1964,1964,11,15,10200,288.86, 40013,5369500,11/16/1964,1964,11,16,11000,311.52, 40013,5369500,11/17/1964,1964,11,17,9630,272.72, 40013,5369500,11/18/1964,1964,11,18,9860,279.24, 40013,5369500,11/19/1964,1964,11,19,7860,222.60, 40013,5369500,11/20/1964,1964,11,20,6940,196.54, 40013,5369500,11/21/1964,1964,11,21,4960,140.47, 40013,5369500,11/22/1964,1964,11,22,4080,115.55, 40013,5369500,11/23/1964,1964,11,23,4370,123.76, 40013,5369500,11/24/1964,1964,11,24,5040,142.73, 40013,5369500,11/25/1964,1964,11,25,4920,139.33, 40013,5369500,11/26/1964,1964,11,26,5090,144.15, 40013,5369500,11/27/1964,1964,11,27,3440,97.42, 40013,5369500,11/28/1964,1964,11,28,5010,141.88, 40013,5369500,11/29/1964,1964,11,29,3830,108.47, 40013,5369500,11/30/1964,1964,11,30,5160,146.13, 40013,5369500,12/01/1964,1964,12,1,6000,169.92, 40013,5369500,12/02/1964,1964,12,2,5800,164.26, 40013,5369500,12/03/1964,1964,12,3,5400,152.93, 40013,5369500,12/04/1964,1964,12,4,5000,141.60, 40013,5369500,12/05/1964,1964,12,5,4400,124.61, 40013,5369500,12/06/1964,1964,12,6,3800,107.62, 40013,5369500,12/07/1964,1964,12,7,3000,84.96, 40013,5369500,12/08/1964,1964,12,8,4000,113.28, 40013,5369500,12/09/1964,1964,12,9,5000,141.60, 40013,5369500,12/10/1964,1964,12,10,5200,147.26, 40013,5369500,12/11/1964,1964,12,11,5400,152.93, 40013,5369500,12/12/1964,1964,12,12,5400,152.93, 40013,5369500,12/13/1964,1964,12,13,4200,118.94, 40013,5369500,12/14/1964,1964,12,14,3500,99.12, 40013,5369500,12/15/1964,1964,12,15,4100,116.11, 40013,5369500,12/16/1964,1964,12,16,4300,121.78, 40013,5369500,12/17/1964,1964,12,17,4100,116.11, 40013,5369500,12/18/1964,1964,12,18,4200,118.94, 40013,5369500,12/19/1964,1964,12,19,3600,101.95, 40013,5369500,12/20/1964,1964,12,20,3200,90.62, 40013,5369500,12/21/1964,1964,12,21,3000,84.96, 40013,5369500,12/22/1964,1964,12,22,3800,107.62, 40013,5369500,12/23/1964,1964,12,23,4500,127.44, 40013,5369500,12/24/1964,1964,12,24,4900,138.77, 40013,5369500,12/25/1964,1964,12,25,3800,107.62, 40013,5369500,12/26/1964,1964,12,26,2800,79.30, 40013,5369500,12/27/1964,1964,12,27,2700,76.46, 40013,5369500,12/28/1964,1964,12,28,3800,107.62, 40013,5369500,12/29/1964,1964,12,29,4400,124.61, 40013,5369500,12/30/1964,1964,12,30,4600,130.27, 40013,5369500,12/31/1964,1964,12,31,4600,130.27, 40013,5369500,01/01/1965,1965,1,1,3800,107.62, 40013,5369500,01/02/1965,1965,1,2,3000,84.96, 40013,5369500,01/03/1965,1965,1,3,3000,84.96, 40013,5369500,01/04/1965,1965,1,4,3000,84.96, 40013,5369500,01/05/1965,1965,1,5,4000,113.28, 40013,5369500,01/06/1965,1965,1,6,4100,116.11, 40013,5369500,01/07/1965,1965,1,7,4100,116.11, 40013,5369500,01/08/1965,1965,1,8,4200,118.94, 40013,5369500,01/09/1965,1965,1,9,3800,107.62, 40013,5369500,01/10/1965,1965,1,10,3000,84.96, 40013,5369500,01/11/1965,1965,1,11,2700,76.46, 40013,5369500,01/12/1965,1965,1,12,3700,104.78, 40013,5369500,01/13/1965,1965,1,13,3900,110.45, 40013,5369500,01/14/1965,1965,1,14,4200,118.94, 40013,5369500,01/15/1965,1965,1,15,4400,124.61, 40013,5369500,01/16/1965,1965,1,16,4000,113.28, 40013,5369500,01/17/1965,1965,1,17,3400,96.29, 40013,5369500,01/18/1965,1965,1,18,2800,79.30, 40013,5369500,01/19/1965,1965,1,19,3400,96.29, 40013,5369500,01/20/1965,1965,1,20,3700,104.78, 40013,5369500,01/21/1965,1965,1,21,4000,113.28, 40013,5369500,01/22/1965,1965,1,22,3700,104.78, 40013,5369500,01/23/1965,1965,1,23,3600,101.95, 40013,5369500,01/24/1965,1965,1,24,3400,96.29, 40013,5369500,01/25/1965,1965,1,25,2800,79.30, 40013,5369500,01/26/1965,1965,1,26,3800,107.62, 40013,5369500,01/27/1965,1965,1,27,4000,113.28, 40013,5369500,01/28/1965,1965,1,28,4100,116.11, 40013,5369500,01/29/1965,1965,1,29,4300,121.78, 40013,5369500,01/30/1965,1965,1,30,4500,127.44, 40013,5369500,01/31/1965,1965,1,31,3500,99.12, 40013,5369500,02/01/1965,1965,2,1,3000,84.96, 40013,5369500,02/02/1965,1965,2,2,3800,107.62, 40013,5369500,02/03/1965,1965,2,3,4400,124.61, 40013,5369500,02/04/1965,1965,2,4,4400,124.61, 40013,5369500,02/05/1965,1965,2,5,4000,113.28, 40013,5369500,02/06/1965,1965,2,6,3900,110.45, 40013,5369500,02/07/1965,1965,2,7,3200,90.62, 40013,5369500,02/08/1965,1965,2,8,2900,82.13, 40013,5369500,02/09/1965,1965,2,9,3300,93.46, 40013,5369500,02/10/1965,1965,2,10,3600,101.95, 40013,5369500,02/11/1965,1965,2,11,3700,104.78, 40013,5369500,02/12/1965,1965,2,12,3900,110.45, 40013,5369500,02/13/1965,1965,2,13,4500,127.44, 40013,5369500,02/14/1965,1965,2,14,4000,113.28, 40013,5369500,02/15/1965,1965,2,15,3500,99.12, 40013,5369500,02/16/1965,1965,2,16,4000,113.28, 40013,5369500,02/17/1965,1965,2,17,4800,135.94, 40013,5369500,02/18/1965,1965,2,18,4900,138.77, 40013,5369500,02/19/1965,1965,2,19,4800,135.94, 40013,5369500,02/20/1965,1965,2,20,4900,138.77, 40013,5369500,02/21/1965,1965,2,21,4400,124.61, 40013,5369500,02/22/1965,1965,2,22,4300,121.78, 40013,5369500,02/23/1965,1965,2,23,5000,141.60, 40013,5369500,02/24/1965,1965,2,24,5800,164.26, 40013,5369500,02/25/1965,1965,2,25,6400,181.25, 40013,5369500,02/26/1965,1965,2,26,6400,181.25, 40013,5369500,02/27/1965,1965,2,27,6400,181.25, 40013,5369500,02/28/1965,1965,2,28,6500,184.08, 40013,5369500,03/01/1965,1965,3,1,6600,186.91, 40013,5369500,03/02/1965,1965,3,2,8000,226.56, 40013,5369500,03/03/1965,1965,3,3,9200,260.54, 40013,5369500,03/04/1965,1965,3,4,9600,271.87, 40013,5369500,03/05/1965,1965,3,5,9400,266.21, 40013,5369500,03/06/1965,1965,3,6,9400,266.21, 40013,5369500,03/07/1965,1965,3,7,9400,266.21, 40013,5369500,03/08/1965,1965,3,8,9400,266.21, 40013,5369500,03/09/1965,1965,3,9,9200,260.54, 40013,5369500,03/10/1965,1965,3,10,9000,254.88, 40013,5369500,03/11/1965,1965,3,11,8400,237.89, 40013,5369500,03/12/1965,1965,3,12,7400,209.57, 40013,5369500,03/13/1965,1965,3,13,6800,192.58, 40013,5369500,03/14/1965,1965,3,14,6200,175.58, 40013,5369500,03/15/1965,1965,3,15,5600,158.59, 40013,5369500,03/16/1965,1965,3,16,5400,152.93, 40013,5369500,03/17/1965,1965,3,17,5600,158.59, 40013,5369500,03/18/1965,1965,3,18,5400,152.93, 40013,5369500,03/19/1965,1965,3,19,5300,150.10, 40013,5369500,03/20/1965,1965,3,20,5600,158.59, 40013,5369500,03/21/1965,1965,3,21,5300,150.10, 40013,5369500,03/22/1965,1965,3,22,5200,147.26, 40013,5369500,03/23/1965,1965,3,23,5600,158.59, 40013,5369500,03/24/1965,1965,3,24,5800,164.26, 40013,5369500,03/25/1965,1965,3,25,5700,161.42, 40013,5369500,03/26/1965,1965,3,26,5700,161.42, 40013,5369500,03/27/1965,1965,3,27,6000,169.92, 40013,5369500,03/28/1965,1965,3,28,5200,147.26, 40013,5369500,03/29/1965,1965,3,29,4800,135.94, 40013,5369500,03/30/1965,1965,3,30,5800,164.26, 40013,5369500,03/31/1965,1965,3,31,6200,175.58, 40013,5369500,04/01/1965,1965,4,1,6400,181.25, 40013,5369500,04/02/1965,1965,4,2,6000,169.92, 40013,5369500,04/03/1965,1965,4,3,5600,158.59, 40013,5369500,04/04/1965,1965,4,4,5400,152.93, 40013,5369500,04/05/1965,1965,4,5,6200,175.58, 40013,5369500,04/06/1965,1965,4,6,12000,339.84, 40013,5369500,04/07/1965,1965,4,7,18000,509.76, 40013,5369500,04/08/1965,1965,4,8,27000,764.64, 40013,5369500,04/09/1965,1965,4,9,30000,849.60, 40013,5369500,04/10/1965,1965,4,10,37000,1047.84, 40013,5369500,04/11/1965,1965,4,11,44300,1254.58, 40013,5369500,04/12/1965,1965,4,12,51000,1444.32, 40013,5369500,04/13/1965,1965,4,13,57400,1625.57, 40013,5369500,04/14/1965,1965,4,14,65200,1846.46, 40013,5369500,04/15/1965,1965,4,15,62400,1767.17, 40013,5369500,04/16/1965,1965,4,16,57800,1636.90, 40013,5369500,04/17/1965,1965,4,17,57200,1619.90, 40013,5369500,04/18/1965,1965,4,18,54000,1529.28, 40013,5369500,04/19/1965,1965,4,19,49000,1387.68, 40013,5369500,04/20/1965,1965,4,20,42700,1209.26, 40013,5369500,04/21/1965,1965,4,21,39200,1110.14, 40013,5369500,04/22/1965,1965,4,22,35000,991.20, 40013,5369500,04/23/1965,1965,4,23,32100,909.07, 40013,5369500,04/24/1965,1965,4,24,30300,858.10, 40013,5369500,04/25/1965,1965,4,25,29300,829.78, 40013,5369500,04/26/1965,1965,4,26,28400,804.29, 40013,5369500,04/27/1965,1965,4,27,23800,674.02, 40013,5369500,04/28/1965,1965,4,28,28800,815.62, 40013,5369500,04/29/1965,1965,4,29,23900,676.85, 40013,5369500,04/30/1965,1965,4,30,22000,623.04, 40013,5369500,05/01/1965,1965,5,1,18400,521.09, 40013,5369500,05/02/1965,1965,5,2,14600,413.47, 40013,5369500,05/03/1965,1965,5,3,13400,379.49, 40013,5369500,05/04/1965,1965,5,4,11900,337.01, 40013,5369500,05/05/1965,1965,5,5,11800,334.18, 40013,5369500,05/06/1965,1965,5,6,11600,328.51, 40013,5369500,05/07/1965,1965,5,7,11800,334.18, 40013,5369500,05/08/1965,1965,5,8,12600,356.83, 40013,5369500,05/09/1965,1965,5,9,14200,402.14, 40013,5369500,05/10/1965,1965,5,10,21100,597.55, 40013,5369500,05/11/1965,1965,5,11,23700,671.18, 40013,5369500,05/12/1965,1965,5,12,22900,648.53, 40013,5369500,05/13/1965,1965,5,13,19500,552.24, 40013,5369500,05/14/1965,1965,5,14,16300,461.62, 40013,5369500,05/15/1965,1965,5,15,13900,393.65, 40013,5369500,05/16/1965,1965,5,16,16100,455.95, 40013,5369500,05/17/1965,1965,5,17,22900,648.53, 40013,5369500,05/18/1965,1965,5,18,29200,826.94, 40013,5369500,05/19/1965,1965,5,19,29800,843.94, 40013,5369500,05/20/1965,1965,5,20,22900,648.53, 40013,5369500,05/21/1965,1965,5,21,20200,572.06, 40013,5369500,05/22/1965,1965,5,22,16900,478.61, 40013,5369500,05/23/1965,1965,5,23,15000,424.80, 40013,5369500,05/24/1965,1965,5,24,13700,387.98, 40013,5369500,05/25/1965,1965,5,25,12700,359.66, 40013,5369500,05/26/1965,1965,5,26,13100,370.99, 40013,5369500,05/27/1965,1965,5,27,12900,365.33, 40013,5369500,05/28/1965,1965,5,28,13200,373.82, 40013,5369500,05/29/1965,1965,5,29,13800,390.82, 40013,5369500,05/30/1965,1965,5,30,12800,362.50, 40013,5369500,05/31/1965,1965,5,31,11300,320.02, 40013,5369500,06/01/1965,1965,6,1,12700,359.66, 40013,5369500,06/02/1965,1965,6,2,15600,441.79, 40013,5369500,06/03/1965,1965,6,3,17400,492.77, 40013,5369500,06/04/1965,1965,6,4,18400,521.09, 40013,5369500,06/05/1965,1965,6,5,14900,421.97, 40013,5369500,06/06/1965,1965,6,6,13800,390.82, 40013,5369500,06/07/1965,1965,6,7,13000,368.16, 40013,5369500,06/08/1965,1965,6,8,12600,356.83, 40013,5369500,06/09/1965,1965,6,9,12600,356.83, 40013,5369500,06/10/1965,1965,6,10,11900,337.01, 40013,5369500,06/11/1965,1965,6,11,10000,283.20, 40013,5369500,06/12/1965,1965,6,12,9620,272.44, 40013,5369500,06/13/1965,1965,6,13,7520,212.97, 40013,5369500,06/14/1965,1965,6,14,5490,155.48, 40013,5369500,06/15/1965,1965,6,15,5210,147.55, 40013,5369500,06/16/1965,1965,6,16,5110,144.72, 40013,5369500,06/17/1965,1965,6,17,4670,132.25, 40013,5369500,06/18/1965,1965,6,18,4140,117.24, 40013,5369500,06/19/1965,1965,6,19,4250,120.36, 40013,5369500,06/20/1965,1965,6,20,2940,83.26, 40013,5369500,06/21/1965,1965,6,21,2740,77.60, 40013,5369500,06/22/1965,1965,6,22,4570,129.42, 40013,5369500,06/23/1965,1965,6,23,4980,141.03, 40013,5369500,06/24/1965,1965,6,24,4590,129.99, 40013,5369500,06/25/1965,1965,6,25,4910,139.05, 40013,5369500,06/26/1965,1965,6,26,4920,139.33, 40013,5369500,06/27/1965,1965,6,27,2890,81.84, 40013,5369500,06/28/1965,1965,6,28,2880,81.56, 40013,5369500,06/29/1965,1965,6,29,5250,148.68, 40013,5369500,06/30/1965,1965,6,30,5040,142.73, 40013,5369500,07/01/1965,1965,7,1,4460,126.31, 40013,5369500,07/02/1965,1965,7,2,4500,127.44, 40013,5369500,07/03/1965,1965,7,3,4390,124.32, 40013,5369500,07/04/1965,1965,7,4,3770,106.77, 40013,5369500,07/05/1965,1965,7,5,2850,80.71, 40013,5369500,07/06/1965,1965,7,6,3840,108.75, 40013,5369500,07/07/1965,1965,7,7,4640,131.40, 40013,5369500,07/08/1965,1965,7,8,4540,128.57, 40013,5369500,07/09/1965,1965,7,9,5280,149.53, 40013,5369500,07/10/1965,1965,7,10,4840,137.07, 40013,5369500,07/11/1965,1965,7,11,4180,118.38, 40013,5369500,07/12/1965,1965,7,12,3780,107.05, 40013,5369500,07/13/1965,1965,7,13,5200,147.26, 40013,5369500,07/14/1965,1965,7,14,4860,137.64, 40013,5369500,07/15/1965,1965,7,15,4820,136.50, 40013,5369500,07/16/1965,1965,7,16,5230,148.11, 40013,5369500,07/17/1965,1965,7,17,5380,152.36, 40013,5369500,07/18/1965,1965,7,18,6010,170.20, 40013,5369500,07/19/1965,1965,7,19,6170,174.73, 40013,5369500,07/20/1965,1965,7,20,6350,179.83, 40013,5369500,07/21/1965,1965,7,21,5640,159.72, 40013,5369500,07/22/1965,1965,7,22,5600,158.59, 40013,5369500,07/23/1965,1965,7,23,5080,143.87, 40013,5369500,07/24/1965,1965,7,24,5140,145.56, 40013,5369500,07/25/1965,1965,7,25,3590,101.67, 40013,5369500,07/26/1965,1965,7,26,3010,85.24, 40013,5369500,07/27/1965,1965,7,27,4700,133.10, 40013,5369500,07/28/1965,1965,7,28,4550,128.86, 40013,5369500,07/29/1965,1965,7,29,4010,113.56, 40013,5369500,07/30/1965,1965,7,30,4500,127.44, 40013,5369500,07/31/1965,1965,7,31,4600,130.27, 40013,5369500,08/01/1965,1965,8,1,3390,96.00, 40013,5369500,08/02/1965,1965,8,2,2830,80.15, 40013,5369500,08/03/1965,1965,8,3,4180,118.38, 40013,5369500,08/04/1965,1965,8,4,4630,131.12, 40013,5369500,08/05/1965,1965,8,5,4560,129.14, 40013,5369500,08/06/1965,1965,8,6,4670,132.25, 40013,5369500,08/07/1965,1965,8,7,4380,124.04, 40013,5369500,08/08/1965,1965,8,8,3700,104.78, 40013,5369500,08/09/1965,1965,8,9,4360,123.48, 40013,5369500,08/10/1965,1965,8,10,5280,149.53, 40013,5369500,08/11/1965,1965,8,11,4750,134.52, 40013,5369500,08/12/1965,1965,8,12,4870,137.92, 40013,5369500,08/13/1965,1965,8,13,4660,131.97, 40013,5369500,08/14/1965,1965,8,14,4430,125.46, 40013,5369500,08/15/1965,1965,8,15,2950,83.54, 40013,5369500,08/16/1965,1965,8,16,2870,81.28, 40013,5369500,08/17/1965,1965,8,17,3850,109.03, 40013,5369500,08/18/1965,1965,8,18,3920,111.01, 40013,5369500,08/19/1965,1965,8,19,4200,118.94, 40013,5369500,08/20/1965,1965,8,20,3620,102.52, 40013,5369500,08/21/1965,1965,8,21,3050,86.38, 40013,5369500,08/22/1965,1965,8,22,2910,82.41, 40013,5369500,08/23/1965,1965,8,23,2900,82.13, 40013,5369500,08/24/1965,1965,8,24,2900,82.13, 40013,5369500,08/25/1965,1965,8,25,3260,92.32, 40013,5369500,08/26/1965,1965,8,26,3770,106.77, 40013,5369500,08/27/1965,1965,8,27,3740,105.92, 40013,5369500,08/28/1965,1965,8,28,3290,93.17, 40013,5369500,08/29/1965,1965,8,29,2900,82.13, 40013,5369500,08/30/1965,1965,8,30,2890,81.84, 40013,5369500,08/31/1965,1965,8,31,3900,110.45, 40013,5369500,09/01/1965,1965,9,1,3660,103.65, 40013,5369500,09/02/1965,1965,9,2,3930,111.30, 40013,5369500,09/03/1965,1965,9,3,3860,109.32, 40013,5369500,09/04/1965,1965,9,4,3660,103.65, 40013,5369500,09/05/1965,1965,9,5,2880,81.56, 40013,5369500,09/06/1965,1965,9,6,2880,81.56, 40013,5369500,09/07/1965,1965,9,7,2890,81.84, 40013,5369500,09/08/1965,1965,9,8,3640,103.08, 40013,5369500,09/09/1965,1965,9,9,4160,117.81, 40013,5369500,09/10/1965,1965,9,10,3920,111.01, 40013,5369500,09/11/1965,1965,9,11,3220,91.19, 40013,5369500,09/12/1965,1965,9,12,2890,81.84, 40013,5369500,09/13/1965,1965,9,13,2910,82.41, 40013,5369500,09/14/1965,1965,9,14,3550,100.54, 40013,5369500,09/15/1965,1965,9,15,3910,110.73, 40013,5369500,09/16/1965,1965,9,16,2900,82.13, 40013,5369500,09/17/1965,1965,9,17,2920,82.69, 40013,5369500,09/18/1965,1965,9,18,3190,90.34, 40013,5369500,09/19/1965,1965,9,19,3110,88.08, 40013,5369500,09/20/1965,1965,9,20,3420,96.85, 40013,5369500,09/21/1965,1965,9,21,6370,180.40, 40013,5369500,09/22/1965,1965,9,22,7760,219.76, 40013,5369500,09/23/1965,1965,9,23,8010,226.84, 40013,5369500,09/24/1965,1965,9,24,7890,223.44, 40013,5369500,09/25/1965,1965,9,25,7440,210.70, 40013,5369500,09/26/1965,1965,9,26,6640,188.04, 40013,5369500,09/27/1965,1965,9,27,5760,163.12, 40013,5369500,09/28/1965,1965,9,28,7570,214.38, 40013,5369500,09/29/1965,1965,9,29,8080,228.83, 40013,5369500,09/30/1965,1965,9,30,8340,236.19, 40013,5369500,10/01/1965,1965,10,1,10900,308.69, 40013,5369500,10/02/1965,1965,10,2,12500,354.00, 40013,5369500,10/03/1965,1965,10,3,10100,286.03, 40013,5369500,10/04/1965,1965,10,4,8570,242.70, 40013,5369500,10/05/1965,1965,10,5,7890,223.44, 40013,5369500,10/06/1965,1965,10,6,7700,218.06, 40013,5369500,10/07/1965,1965,10,7,6770,191.73, 40013,5369500,10/08/1965,1965,10,8,7070,200.22, 40013,5369500,10/09/1965,1965,10,9,7540,213.53, 40013,5369500,10/10/1965,1965,10,10,6170,174.73, 40013,5369500,10/11/1965,1965,10,11,6770,191.73, 40013,5369500,10/12/1965,1965,10,12,8210,232.51, 40013,5369500,10/13/1965,1965,10,13,8160,231.09, 40013,5369500,10/14/1965,1965,10,14,7060,199.94, 40013,5369500,10/15/1965,1965,10,15,6290,178.13, 40013,5369500,10/16/1965,1965,10,16,5610,158.88, 40013,5369500,10/17/1965,1965,10,17,4770,135.09, 40013,5369500,10/18/1965,1965,10,18,3650,103.37, 40013,5369500,10/19/1965,1965,10,19,5860,165.96, 40013,5369500,10/20/1965,1965,10,20,5220,147.83, 40013,5369500,10/21/1965,1965,10,21,5810,164.54, 40013,5369500,10/22/1965,1965,10,22,4970,140.75, 40013,5369500,10/23/1965,1965,10,23,4480,126.87, 40013,5369500,10/24/1965,1965,10,24,3540,100.25, 40013,5369500,10/25/1965,1965,10,25,4010,113.56, 40013,5369500,10/26/1965,1965,10,26,4970,140.75, 40013,5369500,10/27/1965,1965,10,27,5500,155.76, 40013,5369500,10/28/1965,1965,10,28,5270,149.25, 40013,5369500,10/29/1965,1965,10,29,5550,157.18, 40013,5369500,10/30/1965,1965,10,30,4400,124.61, 40013,5369500,10/31/1965,1965,10,31,3190,90.34, 40013,5369500,11/01/1965,1965,11,1,3100,87.79, 40013,5369500,11/02/1965,1965,11,2,4670,132.25, 40013,5369500,11/03/1965,1965,11,3,4520,128.01, 40013,5369500,11/04/1965,1965,11,4,4480,126.87, 40013,5369500,11/05/1965,1965,11,5,4490,127.16, 40013,5369500,11/06/1965,1965,11,6,4920,139.33, 40013,5369500,11/07/1965,1965,11,7,3930,111.30, 40013,5369500,11/08/1965,1965,11,8,3760,106.48, 40013,5369500,11/09/1965,1965,11,9,5360,151.80, 40013,5369500,11/10/1965,1965,11,10,5620,159.16, 40013,5369500,11/11/1965,1965,11,11,4930,139.62, 40013,5369500,11/12/1965,1965,11,12,4870,137.92, 40013,5369500,11/13/1965,1965,11,13,5400,152.93, 40013,5369500,11/14/1965,1965,11,14,5050,143.02, 40013,5369500,11/15/1965,1965,11,15,5120,145.00, 40013,5369500,11/16/1965,1965,11,16,6560,185.78, 40013,5369500,11/17/1965,1965,11,17,7340,207.87, 40013,5369500,11/18/1965,1965,11,18,6440,182.38, 40013,5369500,11/19/1965,1965,11,19,6330,179.27, 40013,5369500,11/20/1965,1965,11,20,7100,201.07, 40013,5369500,11/21/1965,1965,11,21,6630,187.76, 40013,5369500,11/22/1965,1965,11,22,6190,175.30, 40013,5369500,11/23/1965,1965,11,23,6070,171.90, 40013,5369500,11/24/1965,1965,11,24,5710,161.71, 40013,5369500,11/25/1965,1965,11,25,6220,176.15, 40013,5369500,11/26/1965,1965,11,26,5390,152.64, 40013,5369500,11/27/1965,1965,11,27,7420,210.13, 40013,5369500,11/28/1965,1965,11,28,8300,235.06, 40013,5369500,11/29/1965,1965,11,29,9260,262.24, 40013,5369500,11/30/1965,1965,11,30,10200,288.86, 40013,5369500,12/01/1965,1965,12,1,10100,286.03, 40013,5369500,12/02/1965,1965,12,2,9270,262.53, 40013,5369500,12/03/1965,1965,12,3,8990,254.60, 40013,5369500,12/04/1965,1965,12,4,8970,254.03, 40013,5369500,12/05/1965,1965,12,5,9110,258.00, 40013,5369500,12/06/1965,1965,12,6,6730,190.59, 40013,5369500,12/07/1965,1965,12,7,7590,214.95, 40013,5369500,12/08/1965,1965,12,8,7230,204.75, 40013,5369500,12/09/1965,1965,12,9,6870,194.56, 40013,5369500,12/10/1965,1965,12,10,6070,171.90, 40013,5369500,12/11/1965,1965,12,11,7010,198.52, 40013,5369500,12/12/1965,1965,12,12,10000,283.20, 40013,5369500,12/13/1965,1965,12,13,16300,461.62, 40013,5369500,12/14/1965,1965,12,14,27500,778.80, 40013,5369500,12/15/1965,1965,12,15,31100,880.75, 40013,5369500,12/16/1965,1965,12,16,28500,807.12, 40013,5369500,12/17/1965,1965,12,17,21400,606.05, 40013,5369500,12/18/1965,1965,12,18,16300,461.62, 40013,5369500,12/19/1965,1965,12,19,13000,368.16, 40013,5369500,12/20/1965,1965,12,20,11500,325.68, 40013,5369500,12/21/1965,1965,12,21,10700,303.02, 40013,5369500,12/22/1965,1965,12,22,10400,294.53, 40013,5369500,12/23/1965,1965,12,23,10000,283.20, 40013,5369500,12/24/1965,1965,12,24,9600,271.87, 40013,5369500,12/25/1965,1965,12,25,9400,266.21, 40013,5369500,12/26/1965,1965,12,26,8800,249.22, 40013,5369500,12/27/1965,1965,12,27,8200,232.22, 40013,5369500,12/28/1965,1965,12,28,7800,220.90, 40013,5369500,12/29/1965,1965,12,29,7200,203.90, 40013,5369500,12/30/1965,1965,12,30,6900,195.41, 40013,5369500,12/31/1965,1965,12,31,7200,203.90, 40013,5369500,01/01/1966,1966,1,1,8000,226.56, 40013,5369500,01/02/1966,1966,1,2,8600,243.55, 40013,5369500,01/03/1966,1966,1,3,8200,232.22, 40013,5369500,01/04/1966,1966,1,4,7600,215.23, 40013,5369500,01/05/1966,1966,1,5,7100,201.07, 40013,5369500,01/06/1966,1966,1,6,7000,198.24, 40013,5369500,01/07/1966,1966,1,7,6700,189.74, 40013,5369500,01/08/1966,1966,1,8,6600,186.91, 40013,5369500,01/09/1966,1966,1,9,6400,181.25, 40013,5369500,01/10/1966,1966,1,10,6200,175.58, 40013,5369500,01/11/1966,1966,1,11,6000,169.92, 40013,5369500,01/12/1966,1966,1,12,6000,169.92, 40013,5369500,01/13/1966,1966,1,13,5810,164.54, 40013,5369500,01/14/1966,1966,1,14,5800,164.26, 40013,5369500,01/15/1966,1966,1,15,5800,164.26, 40013,5369500,01/16/1966,1966,1,16,5700,161.42, 40013,5369500,01/17/1966,1966,1,17,5800,164.26, 40013,5369500,01/18/1966,1966,1,18,5800,164.26, 40013,5369500,01/19/1966,1966,1,19,6000,169.92, 40013,5369500,01/20/1966,1966,1,20,6000,169.92, 40013,5369500,01/21/1966,1966,1,21,6000,169.92, 40013,5369500,01/22/1966,1966,1,22,5700,161.42, 40013,5369500,01/23/1966,1966,1,23,5400,152.93, 40013,5369500,01/24/1966,1966,1,24,5400,152.93, 40013,5369500,01/25/1966,1966,1,25,5800,164.26, 40013,5369500,01/26/1966,1966,1,26,6200,175.58, 40013,5369500,01/27/1966,1966,1,27,5800,164.26, 40013,5369500,01/28/1966,1966,1,28,5200,147.26, 40013,5369500,01/29/1966,1966,1,29,4500,127.44, 40013,5369500,01/30/1966,1966,1,30,4100,116.11, 40013,5369500,01/31/1966,1966,1,31,4100,116.11, 40013,5369500,02/01/1966,1966,2,1,4300,121.78, 40013,5369500,02/02/1966,1966,2,2,4600,130.27, 40013,5369500,02/03/1966,1966,2,3,4700,133.10, 40013,5369500,02/04/1966,1966,2,4,4700,133.10, 40013,5369500,02/05/1966,1966,2,5,4500,127.44, 40013,5369500,02/06/1966,1966,2,6,4100,116.11, 40013,5369500,02/07/1966,1966,2,7,4500,127.44, 40013,5369500,02/08/1966,1966,2,8,8000,226.56, 40013,5369500,02/09/1966,1966,2,9,11000,311.52, 40013,5369500,02/10/1966,1966,2,10,16000,453.12, 40013,5369500,02/11/1966,1966,2,11,21000,594.72, 40013,5369500,02/12/1966,1966,2,12,23000,651.36, 40013,5369500,02/13/1966,1966,2,13,20000,566.40, 40013,5369500,02/14/1966,1966,2,14,16000,453.12, 40013,5369500,02/15/1966,1966,2,15,12500,354.00, 40013,5369500,02/16/1966,1966,2,16,10700,303.02, 40013,5369500,02/17/1966,1966,2,17,8600,243.55, 40013,5369500,02/18/1966,1966,2,18,7400,209.57, 40013,5369500,02/19/1966,1966,2,19,6600,186.91, 40013,5369500,02/20/1966,1966,2,20,6200,175.58, 40013,5369500,02/21/1966,1966,2,21,5800,164.26, 40013,5369500,02/22/1966,1966,2,22,6000,169.92, 40013,5369500,02/23/1966,1966,2,23,6200,175.58, 40013,5369500,02/24/1966,1966,2,24,6600,186.91, 40013,5369500,02/25/1966,1966,2,25,7000,198.24, 40013,5369500,02/26/1966,1966,2,26,6800,192.58, 40013,5369500,02/27/1966,1966,2,27,6600,186.91, 40013,5369500,02/28/1966,1966,2,28,6400,181.25, 40013,5369500,03/01/1966,1966,3,1,6400,181.25, 40013,5369500,03/02/1966,1966,3,2,6400,181.25, 40013,5369500,03/03/1966,1966,3,3,6400,181.25, 40013,5369500,03/04/1966,1966,3,4,8400,237.89, 40013,5369500,03/05/1966,1966,3,5,12000,339.84, 40013,5369500,03/06/1966,1966,3,6,15000,424.80, 40013,5369500,03/07/1966,1966,3,7,15000,424.80, 40013,5369500,03/08/1966,1966,3,8,14000,396.48, 40013,5369500,03/09/1966,1966,3,9,11000,311.52, 40013,5369500,03/10/1966,1966,3,10,9800,277.54, 40013,5369500,03/11/1966,1966,3,11,9400,266.21, 40013,5369500,03/12/1966,1966,3,12,10300,291.70, 40013,5369500,03/13/1966,1966,3,13,11000,311.52, 40013,5369500,03/14/1966,1966,3,14,12000,339.84, 40013,5369500,03/15/1966,1966,3,15,13000,368.16, 40013,5369500,03/16/1966,1966,3,16,14200,402.14, 40013,5369500,03/17/1966,1966,3,17,14600,413.47, 40013,5369500,03/18/1966,1966,3,18,15100,427.63, 40013,5369500,03/19/1966,1966,3,19,23000,651.36, 40013,5369500,03/20/1966,1966,3,20,35200,996.86, 40013,5369500,03/21/1966,1966,3,21,34600,979.87, 40013,5369500,03/22/1966,1966,3,22,27400,775.97, 40013,5369500,03/23/1966,1966,3,23,24200,685.34, 40013,5369500,03/24/1966,1966,3,24,22700,642.86, 40013,5369500,03/25/1966,1966,3,25,16500,467.28, 40013,5369500,03/26/1966,1966,3,26,14800,419.14, 40013,5369500,03/27/1966,1966,3,27,13900,393.65, 40013,5369500,03/28/1966,1966,3,28,13500,382.32, 40013,5369500,03/29/1966,1966,3,29,13300,376.66, 40013,5369500,03/30/1966,1966,3,30,13400,379.49, 40013,5369500,03/31/1966,1966,3,31,14000,396.48, 40013,5369500,04/01/1966,1966,4,1,14800,419.14, 40013,5369500,04/02/1966,1966,4,2,18300,518.26, 40013,5369500,04/03/1966,1966,4,3,22900,648.53, 40013,5369500,04/04/1966,1966,4,4,24700,699.50, 40013,5369500,04/05/1966,1966,4,5,21100,597.55, 40013,5369500,04/06/1966,1966,4,6,17500,495.60, 40013,5369500,04/07/1966,1966,4,7,14300,404.98, 40013,5369500,04/08/1966,1966,4,8,12900,365.33, 40013,5369500,04/09/1966,1966,4,9,12400,351.17, 40013,5369500,04/10/1966,1966,4,10,11900,337.01, 40013,5369500,04/11/1966,1966,4,11,10700,303.02, 40013,5369500,04/12/1966,1966,4,12,10500,297.36, 40013,5369500,04/13/1966,1966,4,13,11400,322.85, 40013,5369500,04/14/1966,1966,4,14,10700,303.02, 40013,5369500,04/15/1966,1966,4,15,9890,280.08, 40013,5369500,04/16/1966,1966,4,16,8880,251.48, 40013,5369500,04/17/1966,1966,4,17,8110,229.68, 40013,5369500,04/18/1966,1966,4,18,8510,241.00, 40013,5369500,04/19/1966,1966,4,19,9410,266.49, 40013,5369500,04/20/1966,1966,4,20,10700,303.02, 40013,5369500,04/21/1966,1966,4,21,11800,334.18, 40013,5369500,04/22/1966,1966,4,22,14900,421.97, 40013,5369500,04/23/1966,1966,4,23,13800,390.82, 40013,5369500,04/24/1966,1966,4,24,12800,362.50, 40013,5369500,04/25/1966,1966,4,25,12000,339.84, 40013,5369500,04/26/1966,1966,4,26,10200,288.86, 40013,5369500,04/27/1966,1966,4,27,10800,305.86, 40013,5369500,04/28/1966,1966,4,28,10300,291.70, 40013,5369500,04/29/1966,1966,4,29,10600,300.19, 40013,5369500,04/30/1966,1966,4,30,11000,311.52, 40013,5369500,05/01/1966,1966,5,1,10900,308.69, 40013,5369500,05/02/1966,1966,5,2,10500,297.36, 40013,5369500,05/03/1966,1966,5,3,10300,291.70, 40013,5369500,05/04/1966,1966,5,4,11100,314.35, 40013,5369500,05/05/1966,1966,5,5,11200,317.18, 40013,5369500,05/06/1966,1966,5,6,10500,297.36, 40013,5369500,05/07/1966,1966,5,7,9390,265.92, 40013,5369500,05/08/1966,1966,5,8,6170,174.73, 40013,5369500,05/09/1966,1966,5,9,5570,157.74, 40013,5369500,05/10/1966,1966,5,10,6680,189.18, 40013,5369500,05/11/1966,1966,5,11,6280,177.85, 40013,5369500,05/12/1966,1966,5,12,6220,176.15, 40013,5369500,05/13/1966,1966,5,13,6480,183.51, 40013,5369500,05/14/1966,1966,5,14,6330,179.27, 40013,5369500,05/15/1966,1966,5,15,5040,142.73, 40013,5369500,05/16/1966,1966,5,16,5060,143.30, 40013,5369500,05/17/1966,1966,5,17,6620,187.48, 40013,5369500,05/18/1966,1966,5,18,7670,217.21, 40013,5369500,05/19/1966,1966,5,19,6890,195.12, 40013,5369500,05/20/1966,1966,5,20,7010,198.52, 40013,5369500,05/21/1966,1966,5,21,7210,204.19, 40013,5369500,05/22/1966,1966,5,22,6380,180.68, 40013,5369500,05/23/1966,1966,5,23,6600,186.91, 40013,5369500,05/24/1966,1966,5,24,6890,195.12, 40013,5369500,05/25/1966,1966,5,25,6570,186.06, 40013,5369500,05/26/1966,1966,5,26,6540,185.21, 40013,5369500,05/27/1966,1966,5,27,6560,185.78, 40013,5369500,05/28/1966,1966,5,28,5600,158.59, 40013,5369500,05/29/1966,1966,5,29,4320,122.34, 40013,5369500,05/30/1966,1966,5,30,4460,126.31, 40013,5369500,05/31/1966,1966,5,31,4280,121.21, 40013,5369500,06/01/1966,1966,6,1,5520,156.33, 40013,5369500,06/02/1966,1966,6,2,5490,155.48, 40013,5369500,06/03/1966,1966,6,3,5080,143.87, 40013,5369500,06/04/1966,1966,6,4,4440,125.74, 40013,5369500,06/05/1966,1966,6,5,4360,123.48, 40013,5369500,06/06/1966,1966,6,6,4840,137.07, 40013,5369500,06/07/1966,1966,6,7,8590,243.27, 40013,5369500,06/08/1966,1966,6,8,11700,331.34, 40013,5369500,06/09/1966,1966,6,9,12200,345.50, 40013,5369500,06/10/1966,1966,6,10,9220,261.11, 40013,5369500,06/11/1966,1966,6,11,8910,252.33, 40013,5369500,06/12/1966,1966,6,12,8520,241.29, 40013,5369500,06/13/1966,1966,6,13,7270,205.89, 40013,5369500,06/14/1966,1966,6,14,7360,208.44, 40013,5369500,06/15/1966,1966,6,15,7850,222.31, 40013,5369500,06/16/1966,1966,6,16,5820,164.82, 40013,5369500,06/17/1966,1966,6,17,6200,175.58, 40013,5369500,06/18/1966,1966,6,18,5760,163.12, 40013,5369500,06/19/1966,1966,6,19,5370,152.08, 40013,5369500,06/20/1966,1966,6,20,4360,123.48, 40013,5369500,06/21/1966,1966,6,21,5720,161.99, 40013,5369500,06/22/1966,1966,6,22,5360,151.80, 40013,5369500,06/23/1966,1966,6,23,5270,149.25, 40013,5369500,06/24/1966,1966,6,24,5260,148.96, 40013,5369500,06/25/1966,1966,6,25,4460,126.31, 40013,5369500,06/26/1966,1966,6,26,3910,110.73, 40013,5369500,06/27/1966,1966,6,27,3440,97.42, 40013,5369500,06/28/1966,1966,6,28,4800,135.94, 40013,5369500,06/29/1966,1966,6,29,4610,130.56, 40013,5369500,06/30/1966,1966,6,30,4810,136.22, 40013,5369500,07/01/1966,1966,7,1,4130,116.96, 40013,5369500,07/02/1966,1966,7,2,3890,110.16, 40013,5369500,07/03/1966,1966,7,3,3210,90.91, 40013,5369500,07/04/1966,1966,7,4,3130,88.64, 40013,5369500,07/05/1966,1966,7,5,3130,88.64, 40013,5369500,07/06/1966,1966,7,6,4160,117.81, 40013,5369500,07/07/1966,1966,7,7,4450,126.02, 40013,5369500,07/08/1966,1966,7,8,4430,125.46, 40013,5369500,07/09/1966,1966,7,9,4190,118.66, 40013,5369500,07/10/1966,1966,7,10,2790,79.01, 40013,5369500,07/11/1966,1966,7,11,4160,117.81, 40013,5369500,07/12/1966,1966,7,12,6260,177.28, 40013,5369500,07/13/1966,1966,7,13,4690,132.82, 40013,5369500,07/14/1966,1966,7,14,3310,93.74, 40013,5369500,07/15/1966,1966,7,15,3800,107.62, 40013,5369500,07/16/1966,1966,7,16,3620,102.52, 40013,5369500,07/17/1966,1966,7,17,3110,88.08, 40013,5369500,07/18/1966,1966,7,18,3450,97.70, 40013,5369500,07/19/1966,1966,7,19,4770,135.09, 40013,5369500,07/20/1966,1966,7,20,4550,128.86, 40013,5369500,07/21/1966,1966,7,21,4300,121.78, 40013,5369500,07/22/1966,1966,7,22,3940,111.58, 40013,5369500,07/23/1966,1966,7,23,2810,79.58, 40013,5369500,07/24/1966,1966,7,24,2490,70.52, 40013,5369500,07/25/1966,1966,7,25,2350,66.55, 40013,5369500,07/26/1966,1966,7,26,3240,91.76, 40013,5369500,07/27/1966,1966,7,27,3650,103.37, 40013,5369500,07/28/1966,1966,7,28,3170,89.77, 40013,5369500,07/29/1966,1966,7,29,2910,82.41, 40013,5369500,07/30/1966,1966,7,30,2320,65.70, 40013,5369500,07/31/1966,1966,7,31,2060,58.34, 40013,5369500,08/01/1966,1966,8,1,2140,60.60, 40013,5369500,08/02/1966,1966,8,2,3220,91.19, 40013,5369500,08/03/1966,1966,8,3,3130,88.64, 40013,5369500,08/04/1966,1966,8,4,2920,82.69, 40013,5369500,08/05/1966,1966,8,5,3110,88.08, 40013,5369500,08/06/1966,1966,8,6,3470,98.27, 40013,5369500,08/07/1966,1966,8,7,2640,74.76, 40013,5369500,08/08/1966,1966,8,8,2640,74.76, 40013,5369500,08/09/1966,1966,8,9,3900,110.45, 40013,5369500,08/10/1966,1966,8,10,5170,146.41, 40013,5369500,08/11/1966,1966,8,11,5620,159.16, 40013,5369500,08/12/1966,1966,8,12,5750,162.84, 40013,5369500,08/13/1966,1966,8,13,5620,159.16, 40013,5369500,08/14/1966,1966,8,14,4070,115.26, 40013,5369500,08/15/1966,1966,8,15,3870,109.60, 40013,5369500,08/16/1966,1966,8,16,8220,232.79, 40013,5369500,08/17/1966,1966,8,17,7100,201.07, 40013,5369500,08/18/1966,1966,8,18,7410,209.85, 40013,5369500,08/19/1966,1966,8,19,7300,206.74, 40013,5369500,08/20/1966,1966,8,20,7070,200.22, 40013,5369500,08/21/1966,1966,8,21,6680,189.18, 40013,5369500,08/22/1966,1966,8,22,8450,239.30, 40013,5369500,08/23/1966,1966,8,23,6540,185.21, 40013,5369500,08/24/1966,1966,8,24,6560,185.78, 40013,5369500,08/25/1966,1966,8,25,6890,195.12, 40013,5369500,08/26/1966,1966,8,26,6680,189.18, 40013,5369500,08/27/1966,1966,8,27,6810,192.86, 40013,5369500,08/28/1966,1966,8,28,6640,188.04, 40013,5369500,08/29/1966,1966,8,29,6290,178.13, 40013,5369500,08/30/1966,1966,8,30,6640,188.04, 40013,5369500,08/31/1966,1966,8,31,6240,176.72, 40013,5369500,09/01/1966,1966,9,1,6260,177.28, 40013,5369500,09/02/1966,1966,9,2,6290,178.13, 40013,5369500,09/03/1966,1966,9,3,6540,185.21, 40013,5369500,09/04/1966,1966,9,4,4870,137.92, 40013,5369500,09/05/1966,1966,9,5,4610,130.56, 40013,5369500,09/06/1966,1966,9,6,6020,170.49, 40013,5369500,09/07/1966,1966,9,7,5600,158.59, 40013,5369500,09/08/1966,1966,9,8,5530,156.61, 40013,5369500,09/09/1966,1966,9,9,5580,158.03, 40013,5369500,09/10/1966,1966,9,10,5690,161.14, 40013,5369500,09/11/1966,1966,9,11,4440,125.74, 40013,5369500,09/12/1966,1966,9,12,3040,86.09, 40013,5369500,09/13/1966,1966,9,13,4120,116.68, 40013,5369500,09/14/1966,1966,9,14,3340,94.59, 40013,5369500,09/15/1966,1966,9,15,3710,105.07, 40013,5369500,09/16/1966,1966,9,16,3400,96.29, 40013,5369500,09/17/1966,1966,9,17,3100,87.79, 40013,5369500,09/18/1966,1966,9,18,2690,76.18, 40013,5369500,09/19/1966,1966,9,19,2960,83.83, 40013,5369500,09/20/1966,1966,9,20,3710,105.07, 40013,5369500,09/21/1966,1966,9,21,3900,110.45, 40013,5369500,09/22/1966,1966,9,22,3810,107.90, 40013,5369500,09/23/1966,1966,9,23,3310,93.74, 40013,5369500,09/24/1966,1966,9,24,2890,81.84, 40013,5369500,09/25/1966,1966,9,25,2490,70.52, 40013,5369500,09/26/1966,1966,9,26,2350,66.55, 40013,5369500,09/27/1966,1966,9,27,2620,74.20, 40013,5369500,09/28/1966,1966,9,28,3130,88.64, 40013,5369500,09/29/1966,1966,9,29,3690,104.50, 40013,5369500,09/30/1966,1966,9,30,3440,97.42, 40013,5369500,10/01/1966,1966,10,1,3000,84.96, 40013,5369500,10/02/1966,1966,10,2,2400,67.97, 40013,5369500,10/03/1966,1966,10,3,2380,67.40, 40013,5369500,10/04/1966,1966,10,4,3000,84.96, 40013,5369500,10/05/1966,1966,10,5,3370,95.44, 40013,5369500,10/06/1966,1966,10,6,3690,104.50, 40013,5369500,10/07/1966,1966,10,7,3420,96.85, 40013,5369500,10/08/1966,1966,10,8,3130,88.64, 40013,5369500,10/09/1966,1966,10,9,2660,75.33, 40013,5369500,10/10/1966,1966,10,10,2410,68.25, 40013,5369500,10/11/1966,1966,10,11,4010,113.56, 40013,5369500,10/12/1966,1966,10,12,4310,122.06, 40013,5369500,10/13/1966,1966,10,13,4050,114.70, 40013,5369500,10/14/1966,1966,10,14,3690,104.50, 40013,5369500,10/15/1966,1966,10,15,5740,162.56, 40013,5369500,10/16/1966,1966,10,16,9500,269.04, 40013,5369500,10/17/1966,1966,10,17,13400,379.49, 40013,5369500,10/18/1966,1966,10,18,13000,368.16, 40013,5369500,10/19/1966,1966,10,19,12600,356.83, 40013,5369500,10/20/1966,1966,10,20,11500,325.68, 40013,5369500,10/21/1966,1966,10,21,9540,270.17, 40013,5369500,10/22/1966,1966,10,22,8500,240.72, 40013,5369500,10/23/1966,1966,10,23,7190,203.62, 40013,5369500,10/24/1966,1966,10,24,6250,177.00, 40013,5369500,10/25/1966,1966,10,25,6750,191.16, 40013,5369500,10/26/1966,1966,10,26,7080,200.51, 40013,5369500,10/27/1966,1966,10,27,7020,198.81, 40013,5369500,10/28/1966,1966,10,28,6840,193.71, 40013,5369500,10/29/1966,1966,10,29,6440,182.38, 40013,5369500,10/30/1966,1966,10,30,5150,145.85, 40013,5369500,10/31/1966,1966,10,31,4740,134.24, 40013,5369500,11/01/1966,1966,11,1,6370,180.40, 40013,5369500,11/02/1966,1966,11,2,6060,171.62, 40013,5369500,11/03/1966,1966,11,3,5190,146.98, 40013,5369500,11/04/1966,1966,11,4,5170,146.41, 40013,5369500,11/05/1966,1966,11,5,5060,143.30, 40013,5369500,11/06/1966,1966,11,6,4270,120.93, 40013,5369500,11/07/1966,1966,11,7,3710,105.07, 40013,5369500,11/08/1966,1966,11,8,5170,146.41, 40013,5369500,11/09/1966,1966,11,9,5210,147.55, 40013,5369500,11/10/1966,1966,11,10,5130,145.28, 40013,5369500,11/11/1966,1966,11,11,4970,140.75, 40013,5369500,11/12/1966,1966,11,12,4780,135.37, 40013,5369500,11/13/1966,1966,11,13,4360,123.48, 40013,5369500,11/14/1966,1966,11,14,4110,116.40, 40013,5369500,11/15/1966,1966,11,15,4990,141.32, 40013,5369500,11/16/1966,1966,11,16,5080,143.87, 40013,5369500,11/17/1966,1966,11,17,5280,149.53, 40013,5369500,11/18/1966,1966,11,18,4860,137.64, 40013,5369500,11/19/1966,1966,11,19,5280,149.53, 40013,5369500,11/20/1966,1966,11,20,3930,111.30, 40013,5369500,11/21/1966,1966,11,21,3960,112.15, 40013,5369500,11/22/1966,1966,11,22,5170,146.41, 40013,5369500,11/23/1966,1966,11,23,5740,162.56, 40013,5369500,11/24/1966,1966,11,24,5520,156.33, 40013,5369500,11/25/1966,1966,11,25,3950,111.86, 40013,5369500,11/26/1966,1966,11,26,5410,153.21, 40013,5369500,11/27/1966,1966,11,27,5000,141.60, 40013,5369500,11/28/1966,1966,11,28,5790,163.97, 40013,5369500,11/29/1966,1966,11,29,5290,149.81, 40013,5369500,11/30/1966,1966,11,30,5500,155.76, 40013,5369500,12/01/1966,1966,12,1,5830,165.11, 40013,5369500,12/02/1966,1966,12,2,5100,144.43, 40013,5369500,12/03/1966,1966,12,3,5400,152.93, 40013,5369500,12/04/1966,1966,12,4,5100,144.43, 40013,5369500,12/05/1966,1966,12,5,4700,133.10, 40013,5369500,12/06/1966,1966,12,6,5400,152.93, 40013,5369500,12/07/1966,1966,12,7,6200,175.58, 40013,5369500,12/08/1966,1966,12,8,7000,198.24, 40013,5369500,12/09/1966,1966,12,9,7400,209.57, 40013,5369500,12/10/1966,1966,12,10,6600,186.91, 40013,5369500,12/11/1966,1966,12,11,5600,158.59, 40013,5369500,12/12/1966,1966,12,12,5700,161.42, 40013,5369500,12/13/1966,1966,12,13,5800,164.26, 40013,5369500,12/14/1966,1966,12,14,5700,161.42, 40013,5369500,12/15/1966,1966,12,15,5600,158.59, 40013,5369500,12/16/1966,1966,12,16,5400,152.93, 40013,5369500,12/17/1966,1966,12,17,5000,141.60, 40013,5369500,12/18/1966,1966,12,18,4600,130.27, 40013,5369500,12/19/1966,1966,12,19,4200,118.94, 40013,5369500,12/20/1966,1966,12,20,5800,164.26, 40013,5369500,12/21/1966,1966,12,21,5800,164.26, 40013,5369500,12/22/1966,1966,12,22,5000,141.60, 40013,5369500,12/23/1966,1966,12,23,4600,130.27, 40013,5369500,12/24/1966,1966,12,24,4400,124.61, 40013,5369500,12/25/1966,1966,12,25,4300,121.78, 40013,5369500,12/26/1966,1966,12,26,4300,121.78, 40013,5369500,12/27/1966,1966,12,27,4300,121.78, 40013,5369500,12/28/1966,1966,12,28,5000,141.60, 40013,5369500,12/29/1966,1966,12,29,5500,155.76, 40013,5369500,12/30/1966,1966,12,30,5000,141.60, 40013,5369500,12/31/1966,1966,12,31,4800,135.94, 40013,5369500,01/01/1967,1967,1,1,4600,130.27, 40013,5369500,01/02/1967,1967,1,2,4700,133.10, 40013,5369500,01/03/1967,1967,1,3,5000,141.60, 40013,5369500,01/04/1967,1967,1,4,5400,152.93, 40013,5369500,01/05/1967,1967,1,5,5800,164.26, 40013,5369500,01/06/1967,1967,1,6,5400,152.93, 40013,5369500,01/07/1967,1967,1,7,5600,158.59, 40013,5369500,01/08/1967,1967,1,8,5000,141.60, 40013,5369500,01/09/1967,1967,1,9,4500,127.44, 40013,5369500,01/10/1967,1967,1,10,5000,141.60, 40013,5369500,01/11/1967,1967,1,11,5600,158.59, 40013,5369500,01/12/1967,1967,1,12,4700,133.10, 40013,5369500,01/13/1967,1967,1,13,4500,127.44, 40013,5369500,01/14/1967,1967,1,14,4500,127.44, 40013,5369500,01/15/1967,1967,1,15,4300,121.78, 40013,5369500,01/16/1967,1967,1,16,4400,124.61, 40013,5369500,01/17/1967,1967,1,17,4800,135.94, 40013,5369500,01/18/1967,1967,1,18,4700,133.10, 40013,5369500,01/19/1967,1967,1,19,5200,147.26, 40013,5369500,01/20/1967,1967,1,20,4700,133.10, 40013,5369500,01/21/1967,1967,1,21,4300,121.78, 40013,5369500,01/22/1967,1967,1,22,4000,113.28, 40013,5369500,01/23/1967,1967,1,23,4030,114.13, 40013,5369500,01/24/1967,1967,1,24,4700,133.10, 40013,5369500,01/25/1967,1967,1,25,5500,155.76, 40013,5369500,01/26/1967,1967,1,26,5700,161.42, 40013,5369500,01/27/1967,1967,1,27,5000,141.60, 40013,5369500,01/28/1967,1967,1,28,4800,135.94, 40013,5369500,01/29/1967,1967,1,29,4400,124.61, 40013,5369500,01/30/1967,1967,1,30,4100,116.11, 40013,5369500,01/31/1967,1967,1,31,5100,144.43, 40013,5369500,02/01/1967,1967,2,1,5800,164.26, 40013,5369500,02/02/1967,1967,2,2,6200,175.58, 40013,5369500,02/03/1967,1967,2,3,5700,161.42, 40013,5369500,02/04/1967,1967,2,4,5200,147.26, 40013,5369500,02/05/1967,1967,2,5,5000,141.60, 40013,5369500,02/06/1967,1967,2,6,5400,152.93, 40013,5369500,02/07/1967,1967,2,7,6000,169.92, 40013,5369500,02/08/1967,1967,2,8,6300,178.42, 40013,5369500,02/09/1967,1967,2,9,6300,178.42, 40013,5369500,02/10/1967,1967,2,10,6300,178.42, 40013,5369500,02/11/1967,1967,2,11,6200,175.58, 40013,5369500,02/12/1967,1967,2,12,5600,158.59, 40013,5369500,02/13/1967,1967,2,13,5300,150.10, 40013,5369500,02/14/1967,1967,2,14,6000,169.92, 40013,5369500,02/15/1967,1967,2,15,6600,186.91, 40013,5369500,02/16/1967,1967,2,16,6700,189.74, 40013,5369500,02/17/1967,1967,2,17,6800,192.58, 40013,5369500,02/18/1967,1967,2,18,6800,192.58, 40013,5369500,02/19/1967,1967,2,19,6200,175.58, 40013,5369500,02/20/1967,1967,2,20,5700,161.42, 40013,5369500,02/21/1967,1967,2,21,6300,178.42, 40013,5369500,02/22/1967,1967,2,22,6600,186.91, 40013,5369500,02/23/1967,1967,2,23,6800,192.58, 40013,5369500,02/24/1967,1967,2,24,7000,198.24, 40013,5369500,02/25/1967,1967,2,25,7200,203.90, 40013,5369500,02/26/1967,1967,2,26,7400,209.57, 40013,5369500,02/27/1967,1967,2,27,7400,209.57, 40013,5369500,02/28/1967,1967,2,28,7300,206.74, 40013,5369500,03/01/1967,1967,3,1,7200,203.90, 40013,5369500,03/02/1967,1967,3,2,7400,209.57, 40013,5369500,03/03/1967,1967,3,3,7400,209.57, 40013,5369500,03/04/1967,1967,3,4,7200,203.90, 40013,5369500,03/05/1967,1967,3,5,7000,198.24, 40013,5369500,03/06/1967,1967,3,6,6600,186.91, 40013,5369500,03/07/1967,1967,3,7,6300,178.42, 40013,5369500,03/08/1967,1967,3,8,6000,169.92, 40013,5369500,03/09/1967,1967,3,9,6000,169.92, 40013,5369500,03/10/1967,1967,3,10,6100,172.75, 40013,5369500,03/11/1967,1967,3,11,6200,175.58, 40013,5369500,03/12/1967,1967,3,12,6200,175.58, 40013,5369500,03/13/1967,1967,3,13,6200,175.58, 40013,5369500,03/14/1967,1967,3,14,6200,175.58, 40013,5369500,03/15/1967,1967,3,15,6200,175.58, 40013,5369500,03/16/1967,1967,3,16,6200,175.58, 40013,5369500,03/17/1967,1967,3,17,6200,175.58, 40013,5369500,03/18/1967,1967,3,18,6200,175.58, 40013,5369500,03/19/1967,1967,3,19,6200,175.58, 40013,5369500,03/20/1967,1967,3,20,6300,178.42, 40013,5369500,03/21/1967,1967,3,21,6400,181.25, 40013,5369500,03/22/1967,1967,3,22,6400,181.25, 40013,5369500,03/23/1967,1967,3,23,6400,181.25, 40013,5369500,03/24/1967,1967,3,24,6500,184.08, 40013,5369500,03/25/1967,1967,3,25,9000,254.88, 40013,5369500,03/26/1967,1967,3,26,11000,311.52, 40013,5369500,03/27/1967,1967,3,27,15000,424.80, 40013,5369500,03/28/1967,1967,3,28,17000,481.44, 40013,5369500,03/29/1967,1967,3,29,16000,453.12, 40013,5369500,03/30/1967,1967,3,30,25000,708.00, 40013,5369500,03/31/1967,1967,3,31,35000,991.20, 40013,5369500,04/01/1967,1967,4,1,65000,1840.80, 40013,5369500,04/02/1967,1967,4,2,117000,3313.44, 40013,5369500,04/03/1967,1967,4,3,104000,2945.28, 40013,5369500,04/04/1967,1967,4,4,89500,2534.64, 40013,5369500,04/05/1967,1967,4,5,71700,2030.54, 40013,5369500,04/06/1967,1967,4,6,57100,1617.07, 40013,5369500,04/07/1967,1967,4,7,45600,1291.39, 40013,5369500,04/08/1967,1967,4,8,45000,1274.40, 40013,5369500,04/09/1967,1967,4,9,40900,1158.29, 40013,5369500,04/10/1967,1967,4,10,37400,1059.17, 40013,5369500,04/11/1967,1967,4,11,34300,971.38, 40013,5369500,04/12/1967,1967,4,12,29600,838.27, 40013,5369500,04/13/1967,1967,4,13,25400,719.33, 40013,5369500,04/14/1967,1967,4,14,21800,617.38, 40013,5369500,04/15/1967,1967,4,15,19300,546.58, 40013,5369500,04/16/1967,1967,4,16,22000,623.04, 40013,5369500,04/17/1967,1967,4,17,20900,591.89, 40013,5369500,04/18/1967,1967,4,18,22300,631.54, 40013,5369500,04/19/1967,1967,4,19,20400,577.73, 40013,5369500,04/20/1967,1967,4,20,19100,540.91, 40013,5369500,04/21/1967,1967,4,21,16000,453.12, 40013,5369500,04/22/1967,1967,4,22,14100,399.31, 40013,5369500,04/23/1967,1967,4,23,13800,390.82, 40013,5369500,04/24/1967,1967,4,24,13000,368.16, 40013,5369500,04/25/1967,1967,4,25,11600,328.51, 40013,5369500,04/26/1967,1967,4,26,11000,311.52, 40013,5369500,04/27/1967,1967,4,27,10000,283.20, 40013,5369500,04/28/1967,1967,4,28,9540,270.17, 40013,5369500,04/29/1967,1967,4,29,8960,253.75, 40013,5369500,04/30/1967,1967,4,30,8780,248.65, 40013,5369500,05/01/1967,1967,5,1,10200,288.86, 40013,5369500,05/02/1967,1967,5,2,8430,238.74, 40013,5369500,05/03/1967,1967,5,3,8810,249.50, 40013,5369500,05/04/1967,1967,5,4,9590,271.59, 40013,5369500,05/05/1967,1967,5,5,9680,274.14, 40013,5369500,05/06/1967,1967,5,6,9450,267.62, 40013,5369500,05/07/1967,1967,5,7,9330,264.23, 40013,5369500,05/08/1967,1967,5,8,8200,232.22, 40013,5369500,05/09/1967,1967,5,9,6990,197.96, 40013,5369500,05/10/1967,1967,5,10,8030,227.41, 40013,5369500,05/11/1967,1967,5,11,9480,268.47, 40013,5369500,05/12/1967,1967,5,12,10100,286.03, 40013,5369500,05/13/1967,1967,5,13,11000,311.52, 40013,5369500,05/14/1967,1967,5,14,12500,354.00, 40013,5369500,05/15/1967,1967,5,15,11100,314.35, 40013,5369500,05/16/1967,1967,5,16,9650,273.29, 40013,5369500,05/17/1967,1967,5,17,9560,270.74, 40013,5369500,05/18/1967,1967,5,18,9220,261.11, 40013,5369500,05/19/1967,1967,5,19,7910,224.01, 40013,5369500,05/20/1967,1967,5,20,8000,226.56, 40013,5369500,05/21/1967,1967,5,21,6930,196.26, 40013,5369500,05/22/1967,1967,5,22,6300,178.42, 40013,5369500,05/23/1967,1967,5,23,7240,205.04, 40013,5369500,05/24/1967,1967,5,24,7750,219.48, 40013,5369500,05/25/1967,1967,5,25,7630,216.08, 40013,5369500,05/26/1967,1967,5,26,7330,207.59, 40013,5369500,05/27/1967,1967,5,27,7070,200.22, 40013,5369500,05/28/1967,1967,5,28,5840,165.39, 40013,5369500,05/29/1967,1967,5,29,4280,121.21, 40013,5369500,05/30/1967,1967,5,30,5450,154.34, 40013,5369500,05/31/1967,1967,5,31,5400,152.93, 40013,5369500,06/01/1967,1967,6,1,4700,133.10, 40013,5369500,06/02/1967,1967,6,2,4730,133.95, 40013,5369500,06/03/1967,1967,6,3,4940,139.90, 40013,5369500,06/04/1967,1967,6,4,3780,107.05, 40013,5369500,06/05/1967,1967,6,5,3960,112.15, 40013,5369500,06/06/1967,1967,6,6,3530,99.97, 40013,5369500,06/07/1967,1967,6,7,4730,133.95, 40013,5369500,06/08/1967,1967,6,8,5160,146.13, 40013,5369500,06/09/1967,1967,6,9,7890,223.44, 40013,5369500,06/10/1967,1967,6,10,10100,286.03, 40013,5369500,06/11/1967,1967,6,11,12600,356.83, 40013,5369500,06/12/1967,1967,6,12,13300,376.66, 40013,5369500,06/13/1967,1967,6,13,14000,396.48, 40013,5369500,06/14/1967,1967,6,14,16200,458.78, 40013,5369500,06/15/1967,1967,6,15,16300,461.62, 40013,5369500,06/16/1967,1967,6,16,17800,504.10, 40013,5369500,06/17/1967,1967,6,17,24100,682.51, 40013,5369500,06/18/1967,1967,6,18,28800,815.62, 40013,5369500,06/19/1967,1967,6,19,30600,866.59, 40013,5369500,06/20/1967,1967,6,20,28900,818.45, 40013,5369500,06/21/1967,1967,6,21,24400,691.01, 40013,5369500,06/22/1967,1967,6,22,24300,688.18, 40013,5369500,06/23/1967,1967,6,23,23300,659.86, 40013,5369500,06/24/1967,1967,6,24,19000,538.08, 40013,5369500,06/25/1967,1967,6,25,17300,489.94, 40013,5369500,06/26/1967,1967,6,26,15100,427.63, 40013,5369500,06/27/1967,1967,6,27,14100,399.31, 40013,5369500,06/28/1967,1967,6,28,13900,393.65, 40013,5369500,06/29/1967,1967,6,29,14400,407.81, 40013,5369500,06/30/1967,1967,6,30,14400,407.81, 40013,5369500,07/01/1967,1967,7,1,14300,404.98, 40013,5369500,07/02/1967,1967,7,2,13800,390.82, 40013,5369500,07/03/1967,1967,7,3,14600,413.47, 40013,5369500,07/04/1967,1967,7,4,14400,407.81, 40013,5369500,07/05/1967,1967,7,5,12600,356.83, 40013,5369500,07/06/1967,1967,7,6,11600,328.51, 40013,5369500,07/07/1967,1967,7,7,9910,280.65, 40013,5369500,07/08/1967,1967,7,8,7800,220.90, 40013,5369500,07/09/1967,1967,7,9,6880,194.84, 40013,5369500,07/10/1967,1967,7,10,4850,137.35, 40013,5369500,07/11/1967,1967,7,11,5980,169.35, 40013,5369500,07/12/1967,1967,7,12,5680,160.86, 40013,5369500,07/13/1967,1967,7,13,5490,155.48, 40013,5369500,07/14/1967,1967,7,14,5420,153.49, 40013,5369500,07/15/1967,1967,7,15,5340,151.23, 40013,5369500,07/16/1967,1967,7,16,4820,136.50, 40013,5369500,07/17/1967,1967,7,17,4280,121.21, 40013,5369500,07/18/1967,1967,7,18,5680,160.86, 40013,5369500,07/19/1967,1967,7,19,4940,139.90, 40013,5369500,07/20/1967,1967,7,20,4770,135.09, 40013,5369500,07/21/1967,1967,7,21,4660,131.97, 40013,5369500,07/22/1967,1967,7,22,6460,182.95, 40013,5369500,07/23/1967,1967,7,23,4320,122.34, 40013,5369500,07/24/1967,1967,7,24,4410,124.89, 40013,5369500,07/25/1967,1967,7,25,5530,156.61, 40013,5369500,07/26/1967,1967,7,26,5710,161.71, 40013,5369500,07/27/1967,1967,7,27,5500,155.76, 40013,5369500,07/28/1967,1967,7,28,5320,150.66, 40013,5369500,07/29/1967,1967,7,29,5120,145.00, 40013,5369500,07/30/1967,1967,7,30,4200,118.94, 40013,5369500,07/31/1967,1967,7,31,3440,97.42, 40013,5369500,08/01/1967,1967,8,1,5140,145.56, 40013,5369500,08/02/1967,1967,8,2,10100,286.03, 40013,5369500,08/03/1967,1967,8,3,10300,291.70, 40013,5369500,08/04/1967,1967,8,4,8000,226.56, 40013,5369500,08/05/1967,1967,8,5,6350,179.83, 40013,5369500,08/06/1967,1967,8,6,4610,130.56, 40013,5369500,08/07/1967,1967,8,7,4390,124.32, 40013,5369500,08/08/1967,1967,8,8,5730,162.27, 40013,5369500,08/09/1967,1967,8,9,6000,169.92, 40013,5369500,08/10/1967,1967,8,10,5760,163.12, 40013,5369500,08/11/1967,1967,8,11,4890,138.48, 40013,5369500,08/12/1967,1967,8,12,4450,126.02, 40013,5369500,08/13/1967,1967,8,13,3260,92.32, 40013,5369500,08/14/1967,1967,8,14,3100,87.79, 40013,5369500,08/15/1967,1967,8,15,4240,120.08, 40013,5369500,08/16/1967,1967,8,16,4870,137.92, 40013,5369500,08/17/1967,1967,8,17,4660,131.97, 40013,5369500,08/18/1967,1967,8,18,4150,117.53, 40013,5369500,08/19/1967,1967,8,19,3260,92.32, 40013,5369500,08/20/1967,1967,8,20,2810,79.58, 40013,5369500,08/21/1967,1967,8,21,3270,92.61, 40013,5369500,08/22/1967,1967,8,22,4110,116.40, 40013,5369500,08/23/1967,1967,8,23,4320,122.34, 40013,5369500,08/24/1967,1967,8,24,4970,140.75, 40013,5369500,08/25/1967,1967,8,25,4070,115.26, 40013,5369500,08/26/1967,1967,8,26,3840,108.75, 40013,5369500,08/27/1967,1967,8,27,3780,107.05, 40013,5369500,08/28/1967,1967,8,28,3720,105.35, 40013,5369500,08/29/1967,1967,8,29,6000,169.92, 40013,5369500,08/30/1967,1967,8,30,6190,175.30, 40013,5369500,08/31/1967,1967,8,31,5060,143.30, 40013,5369500,09/01/1967,1967,9,1,4280,121.21, 40013,5369500,09/02/1967,1967,9,2,5340,151.23, 40013,5369500,09/03/1967,1967,9,3,4520,128.01, 40013,5369500,09/04/1967,1967,9,4,3960,112.15, 40013,5369500,09/05/1967,1967,9,5,3270,92.61, 40013,5369500,09/06/1967,1967,9,6,4300,121.78, 40013,5369500,09/07/1967,1967,9,7,4390,124.32, 40013,5369500,09/08/1967,1967,9,8,3820,108.18, 40013,5369500,09/09/1967,1967,9,9,3350,94.87, 40013,5369500,09/10/1967,1967,9,10,2640,74.76, 40013,5369500,09/11/1967,1967,9,11,2670,75.61, 40013,5369500,09/12/1967,1967,9,12,2960,83.83, 40013,5369500,09/13/1967,1967,9,13,3960,112.15, 40013,5369500,09/14/1967,1967,9,14,5220,147.83, 40013,5369500,09/15/1967,1967,9,15,6710,190.03, 40013,5369500,09/16/1967,1967,9,16,5920,167.65, 40013,5369500,09/17/1967,1967,9,17,3740,105.92, 40013,5369500,09/18/1967,1967,9,18,3960,112.15, 40013,5369500,09/19/1967,1967,9,19,4890,138.48, 40013,5369500,09/20/1967,1967,9,20,5420,153.49, 40013,5369500,09/21/1967,1967,9,21,4920,139.33, 40013,5369500,09/22/1967,1967,9,22,4320,122.34, 40013,5369500,09/23/1967,1967,9,23,3150,89.21, 40013,5369500,09/24/1967,1967,9,24,2880,81.56, 40013,5369500,09/25/1967,1967,9,25,2980,84.39, 40013,5369500,09/26/1967,1967,9,26,3940,111.58, 40013,5369500,09/27/1967,1967,9,27,4150,117.53, 40013,5369500,09/28/1967,1967,9,28,3640,103.08, 40013,5369500,09/29/1967,1967,9,29,3960,112.15, 40013,5369500,09/30/1967,1967,9,30,2810,79.58, 40013,5369500,10/01/1967,1967,10,1,2630,74.48, 40013,5369500,10/02/1967,1967,10,2,2950,83.54, 40013,5369500,10/03/1967,1967,10,3,4130,116.96, 40013,5369500,10/04/1967,1967,10,4,3630,102.80, 40013,5369500,10/05/1967,1967,10,5,3450,97.70, 40013,5369500,10/06/1967,1967,10,6,2950,83.54, 40013,5369500,10/07/1967,1967,10,7,2820,79.86, 40013,5369500,10/08/1967,1967,10,8,2810,79.58, 40013,5369500,10/09/1967,1967,10,9,2810,79.58, 40013,5369500,10/10/1967,1967,10,10,3510,99.40, 40013,5369500,10/11/1967,1967,10,11,4260,120.64, 40013,5369500,10/12/1967,1967,10,12,3590,101.67, 40013,5369500,10/13/1967,1967,10,13,3740,105.92, 40013,5369500,10/14/1967,1967,10,14,3500,99.12, 40013,5369500,10/15/1967,1967,10,15,3070,86.94, 40013,5369500,10/16/1967,1967,10,16,2700,76.46, 40013,5369500,10/17/1967,1967,10,17,3750,106.20, 40013,5369500,10/18/1967,1967,10,18,3960,112.15, 40013,5369500,10/19/1967,1967,10,19,4200,118.94, 40013,5369500,10/20/1967,1967,10,20,3390,96.00, 40013,5369500,10/21/1967,1967,10,21,3500,99.12, 40013,5369500,10/22/1967,1967,10,22,2700,76.46, 40013,5369500,10/23/1967,1967,10,23,2720,77.03, 40013,5369500,10/24/1967,1967,10,24,3170,89.77, 40013,5369500,10/25/1967,1967,10,25,3860,109.32, 40013,5369500,10/26/1967,1967,10,26,4570,129.42, 40013,5369500,10/27/1967,1967,10,27,3240,91.76, 40013,5369500,10/28/1967,1967,10,28,3980,112.71, 40013,5369500,10/29/1967,1967,10,29,3280,92.89, 40013,5369500,10/30/1967,1967,10,30,3430,97.14, 40013,5369500,10/31/1967,1967,10,31,4720,133.67, 40013,5369500,11/01/1967,1967,11,1,5590,158.31, 40013,5369500,11/02/1967,1967,11,2,6460,182.95, 40013,5369500,11/03/1967,1967,11,3,5770,163.41, 40013,5369500,11/04/1967,1967,11,4,5650,160.01, 40013,5369500,11/05/1967,1967,11,5,3710,105.07, 40013,5369500,11/06/1967,1967,11,6,3820,108.18, 40013,5369500,11/07/1967,1967,11,7,4760,134.80, 40013,5369500,11/08/1967,1967,11,8,4680,132.54, 40013,5369500,11/09/1967,1967,11,9,4480,126.87, 40013,5369500,11/10/1967,1967,11,10,5060,143.30, 40013,5369500,11/11/1967,1967,11,11,4960,140.47, 40013,5369500,11/12/1967,1967,11,12,4190,118.66, 40013,5369500,11/13/1967,1967,11,13,3750,106.20, 40013,5369500,11/14/1967,1967,11,14,4580,129.71, 40013,5369500,11/15/1967,1967,11,15,4850,137.35, 40013,5369500,11/16/1967,1967,11,16,4900,138.77, 40013,5369500,11/17/1967,1967,11,17,4030,114.13, 40013,5369500,11/18/1967,1967,11,18,4510,127.72, 40013,5369500,11/19/1967,1967,11,19,3650,103.37, 40013,5369500,11/20/1967,1967,11,20,4420,125.17, 40013,5369500,11/21/1967,1967,11,21,5690,161.14, 40013,5369500,11/22/1967,1967,11,22,4610,130.56, 40013,5369500,11/23/1967,1967,11,23,5390,152.64, 40013,5369500,11/24/1967,1967,11,24,3430,97.14, 40013,5369500,11/25/1967,1967,11,25,4740,134.24, 40013,5369500,11/26/1967,1967,11,26,4260,120.64, 40013,5369500,11/27/1967,1967,11,27,3500,99.12, 40013,5369500,11/28/1967,1967,11,28,3850,109.03, 40013,5369500,11/29/1967,1967,11,29,4870,137.92, 40013,5369500,11/30/1967,1967,11,30,4780,135.37, 40013,5369500,12/01/1967,1967,12,1,3330,94.31, 40013,5369500,12/02/1967,1967,12,2,4110,116.40, 40013,5369500,12/03/1967,1967,12,3,3820,108.18, 40013,5369500,12/04/1967,1967,12,4,4160,117.81, 40013,5369500,12/05/1967,1967,12,5,5370,152.08, 40013,5369500,12/06/1967,1967,12,6,4940,139.90, 40013,5369500,12/07/1967,1967,12,7,5480,155.19, 40013,5369500,12/08/1967,1967,12,8,4740,134.24, 40013,5369500,12/09/1967,1967,12,9,4840,137.07, 40013,5369500,12/10/1967,1967,12,10,4280,121.21, 40013,5369500,12/11/1967,1967,12,11,4160,117.81, 40013,5369500,12/12/1967,1967,12,12,5260,148.96, 40013,5369500,12/13/1967,1967,12,13,5720,161.99, 40013,5369500,12/14/1967,1967,12,14,4600,130.27, 40013,5369500,12/15/1967,1967,12,15,4000,113.28, 40013,5369500,12/16/1967,1967,12,16,3300,93.46, 40013,5369500,12/17/1967,1967,12,17,2750,77.88, 40013,5369500,12/18/1967,1967,12,18,2650,75.05, 40013,5369500,12/19/1967,1967,12,19,4050,114.70, 40013,5369500,12/20/1967,1967,12,20,5060,143.30, 40013,5369500,12/21/1967,1967,12,21,5490,155.48, 40013,5369500,12/22/1967,1967,12,22,4690,132.82, 40013,5369500,12/23/1967,1967,12,23,3700,104.78, 40013,5369500,12/24/1967,1967,12,24,2800,79.30, 40013,5369500,12/25/1967,1967,12,25,2500,70.80, 40013,5369500,12/26/1967,1967,12,26,2500,70.80, 40013,5369500,12/27/1967,1967,12,27,6000,169.92, 40013,5369500,12/28/1967,1967,12,28,5000,141.60, 40013,5369500,12/29/1967,1967,12,29,3600,101.95, 40013,5369500,12/30/1967,1967,12,30,3000,84.96, 40013,5369500,12/31/1967,1967,12,31,2650,75.05, 40013,5369500,01/01/1968,1968,1,1,2500,70.80, 40013,5369500,01/02/1968,1968,1,2,3400,96.29, 40013,5369500,01/03/1968,1968,1,3,4700,133.10, 40013,5369500,01/04/1968,1968,1,4,3700,104.78, 40013,5369500,01/05/1968,1968,1,5,3200,90.62, 40013,5369500,01/06/1968,1968,1,6,3200,90.62, 40013,5369500,01/07/1968,1968,1,7,3400,96.29, 40013,5369500,01/08/1968,1968,1,8,3600,101.95, 40013,5369500,01/09/1968,1968,1,9,3900,110.45, 40013,5369500,01/10/1968,1968,1,10,4100,116.11, 40013,5369500,01/11/1968,1968,1,11,2900,82.13, 40013,5369500,01/12/1968,1968,1,12,3200,90.62, 40013,5369500,01/13/1968,1968,1,13,2900,82.13, 40013,5369500,01/14/1968,1968,1,14,5000,141.60, 40013,5369500,01/15/1968,1968,1,15,4700,133.10, 40013,5369500,01/16/1968,1968,1,16,4800,135.94, 40013,5369500,01/17/1968,1968,1,17,4890,138.48, 40013,5369500,01/18/1968,1968,1,18,3500,99.12, 40013,5369500,01/19/1968,1968,1,19,4200,118.94, 40013,5369500,01/20/1968,1968,1,20,3900,110.45, 40013,5369500,01/21/1968,1968,1,21,2850,80.71, 40013,5369500,01/22/1968,1968,1,22,2500,70.80, 40013,5369500,01/23/1968,1968,1,23,4700,133.10, 40013,5369500,01/24/1968,1968,1,24,4000,113.28, 40013,5369500,01/25/1968,1968,1,25,4500,127.44, 40013,5369500,01/26/1968,1968,1,26,4000,113.28, 40013,5369500,01/27/1968,1968,1,27,4300,121.78, 40013,5369500,01/28/1968,1968,1,28,2700,76.46, 40013,5369500,01/29/1968,1968,1,29,3000,84.96, 40013,5369500,01/30/1968,1968,1,30,4500,127.44, 40013,5369500,01/31/1968,1968,1,31,5000,141.60, 40013,5369500,02/01/1968,1968,2,1,4000,113.28, 40013,5369500,02/02/1968,1968,2,2,3600,101.95, 40013,5369500,02/03/1968,1968,2,3,4300,121.78, 40013,5369500,02/04/1968,1968,2,4,3900,110.45, 40013,5369500,02/05/1968,1968,2,5,3800,107.62, 40013,5369500,02/06/1968,1968,2,6,4800,135.94, 40013,5369500,02/07/1968,1968,2,7,4000,113.28, 40013,5369500,02/08/1968,1968,2,8,4600,130.27, 40013,5369500,02/09/1968,1968,2,9,4100,116.11, 40013,5369500,02/10/1968,1968,2,10,4800,135.94, 40013,5369500,02/11/1968,1968,2,11,2800,79.30, 40013,5369500,02/12/1968,1968,2,12,2260,64.00, 40013,5369500,02/13/1968,1968,2,13,4700,133.10, 40013,5369500,02/14/1968,1968,2,14,4000,113.28, 40013,5369500,02/15/1968,1968,2,15,4200,118.94, 40013,5369500,02/16/1968,1968,2,16,4000,113.28, 40013,5369500,02/17/1968,1968,2,17,3400,96.29, 40013,5369500,02/18/1968,1968,2,18,2300,65.14, 40013,5369500,02/19/1968,1968,2,19,2100,59.47, 40013,5369500,02/20/1968,1968,2,20,5200,147.26, 40013,5369500,02/21/1968,1968,2,21,4900,138.77, 40013,5369500,02/22/1968,1968,2,22,4700,133.10, 40013,5369500,02/23/1968,1968,2,23,5000,141.60, 40013,5369500,02/24/1968,1968,2,24,3500,99.12, 40013,5369500,02/25/1968,1968,2,25,3800,107.62, 40013,5369500,02/26/1968,1968,2,26,2400,67.97, 40013,5369500,02/27/1968,1968,2,27,4000,113.28, 40013,5369500,02/28/1968,1968,2,28,5200,147.26, 40013,5369500,02/29/1968,1968,2,29,4100,116.11, 40013,5369500,03/01/1968,1968,3,1,4400,124.61, 40013,5369500,03/02/1968,1968,3,2,3600,101.95, 40013,5369500,03/03/1968,1968,3,3,3100,87.79, 40013,5369500,03/04/1968,1968,3,4,2700,76.46, 40013,5369500,03/05/1968,1968,3,5,4000,113.28, 40013,5369500,03/06/1968,1968,3,6,5400,152.93, 40013,5369500,03/07/1968,1968,3,7,6400,181.25, 40013,5369500,03/08/1968,1968,3,8,5800,164.26, 40013,5369500,03/09/1968,1968,3,9,6300,178.42, 40013,5369500,03/10/1968,1968,3,10,6200,175.58, 40013,5369500,03/11/1968,1968,3,11,5900,167.09, 40013,5369500,03/12/1968,1968,3,12,8000,226.56, 40013,5369500,03/13/1968,1968,3,13,7200,203.90, 40013,5369500,03/14/1968,1968,3,14,5600,158.59, 40013,5369500,03/15/1968,1968,3,15,4100,116.11, 40013,5369500,03/16/1968,1968,3,16,4100,116.11, 40013,5369500,03/17/1968,1968,3,17,4100,116.11, 40013,5369500,03/18/1968,1968,3,18,4300,121.78, 40013,5369500,03/19/1968,1968,3,19,5800,164.26, 40013,5369500,03/20/1968,1968,3,20,9760,276.40, 40013,5369500,03/21/1968,1968,3,21,9880,279.80, 40013,5369500,03/22/1968,1968,3,22,7610,215.52, 40013,5369500,03/23/1968,1968,3,23,7230,204.75, 40013,5369500,03/24/1968,1968,3,24,4990,141.32, 40013,5369500,03/25/1968,1968,3,25,3410,96.57, 40013,5369500,03/26/1968,1968,3,26,5960,168.79, 40013,5369500,03/27/1968,1968,3,27,5080,143.87, 40013,5369500,03/28/1968,1968,3,28,5280,149.53, 40013,5369500,03/29/1968,1968,3,29,5320,150.66, 40013,5369500,03/30/1968,1968,3,30,6460,182.95, 40013,5369500,03/31/1968,1968,3,31,6480,183.51, 40013,5369500,04/01/1968,1968,4,1,5400,152.93, 40013,5369500,04/02/1968,1968,4,2,6770,191.73, 40013,5369500,04/03/1968,1968,4,3,6620,187.48, 40013,5369500,04/04/1968,1968,4,4,6590,186.63, 40013,5369500,04/05/1968,1968,4,5,6070,171.90, 40013,5369500,04/06/1968,1968,4,6,5390,152.64, 40013,5369500,04/07/1968,1968,4,7,5370,152.08, 40013,5369500,04/08/1968,1968,4,8,5030,142.45, 40013,5369500,04/09/1968,1968,4,9,7170,203.05, 40013,5369500,04/10/1968,1968,4,10,5910,167.37, 40013,5369500,04/11/1968,1968,4,11,6250,177.00, 40013,5369500,04/12/1968,1968,4,12,6220,176.15, 40013,5369500,04/13/1968,1968,4,13,6590,186.63, 40013,5369500,04/14/1968,1968,4,14,5150,145.85, 40013,5369500,04/15/1968,1968,4,15,5860,165.96, 40013,5369500,04/16/1968,1968,4,16,6870,194.56, 40013,5369500,04/17/1968,1968,4,17,7100,201.07, 40013,5369500,04/18/1968,1968,4,18,6310,178.70, 40013,5369500,04/19/1968,1968,4,19,7410,209.85, 40013,5369500,04/20/1968,1968,4,20,8160,231.09, 40013,5369500,04/21/1968,1968,4,21,9830,278.39, 40013,5369500,04/22/1968,1968,4,22,12800,362.50, 40013,5369500,04/23/1968,1968,4,23,18800,532.42, 40013,5369500,04/24/1968,1968,4,24,22300,631.54, 40013,5369500,04/25/1968,1968,4,25,21500,608.88, 40013,5369500,04/26/1968,1968,4,26,21300,603.22, 40013,5369500,04/27/1968,1968,4,27,17400,492.77, 40013,5369500,04/28/1968,1968,4,28,15000,424.80, 40013,5369500,04/29/1968,1968,4,29,12300,348.34, 40013,5369500,04/30/1968,1968,4,30,11500,325.68, 40013,5369500,05/01/1968,1968,5,1,10900,308.69, 40013,5369500,05/02/1968,1968,5,2,9900,280.37, 40013,5369500,05/03/1968,1968,5,3,8640,244.68, 40013,5369500,05/04/1968,1968,5,4,8420,238.45, 40013,5369500,05/05/1968,1968,5,5,7200,203.90, 40013,5369500,05/06/1968,1968,5,6,4810,136.22, 40013,5369500,05/07/1968,1968,5,7,6670,188.89, 40013,5369500,05/08/1968,1968,5,8,6800,192.58, 40013,5369500,05/09/1968,1968,5,9,6410,181.53, 40013,5369500,05/10/1968,1968,5,10,5880,166.52, 40013,5369500,05/11/1968,1968,5,11,5510,156.04, 40013,5369500,05/12/1968,1968,5,12,5680,160.86, 40013,5369500,05/13/1968,1968,5,13,4650,131.69, 40013,5369500,05/14/1968,1968,5,14,6820,193.14, 40013,5369500,05/15/1968,1968,5,15,7730,218.91, 40013,5369500,05/16/1968,1968,5,16,16900,478.61, 40013,5369500,05/17/1968,1968,5,17,30500,863.76, 40013,5369500,05/18/1968,1968,5,18,40500,1146.96, 40013,5369500,05/19/1968,1968,5,19,46100,1305.55, 40013,5369500,05/20/1968,1968,5,20,36300,1028.02, 40013,5369500,05/21/1968,1968,5,21,29500,835.44, 40013,5369500,05/22/1968,1968,5,22,24500,693.84, 40013,5369500,05/23/1968,1968,5,23,20600,583.39, 40013,5369500,05/24/1968,1968,5,24,15100,427.63, 40013,5369500,05/25/1968,1968,5,25,15700,444.62, 40013,5369500,05/26/1968,1968,5,26,18500,523.92, 40013,5369500,05/27/1968,1968,5,27,17700,501.26, 40013,5369500,05/28/1968,1968,5,28,21000,594.72, 40013,5369500,05/29/1968,1968,5,29,26300,744.82, 40013,5369500,05/30/1968,1968,5,30,27100,767.47, 40013,5369500,05/31/1968,1968,5,31,26200,741.98, 40013,5369500,06/01/1968,1968,6,1,20700,586.22, 40013,5369500,06/02/1968,1968,6,2,18800,532.42, 40013,5369500,06/03/1968,1968,6,3,18900,535.25, 40013,5369500,06/04/1968,1968,6,4,17400,492.77, 40013,5369500,06/05/1968,1968,6,5,14000,396.48, 40013,5369500,06/06/1968,1968,6,6,13000,368.16, 40013,5369500,06/07/1968,1968,6,7,13300,376.66, 40013,5369500,06/08/1968,1968,6,8,13000,368.16, 40013,5369500,06/09/1968,1968,6,9,11700,331.34, 40013,5369500,06/10/1968,1968,6,10,12100,342.67, 40013,5369500,06/11/1968,1968,6,11,15700,444.62, 40013,5369500,06/12/1968,1968,6,12,19800,560.74, 40013,5369500,06/13/1968,1968,6,13,26700,756.14, 40013,5369500,06/14/1968,1968,6,14,30100,852.43, 40013,5369500,06/15/1968,1968,6,15,26500,750.48, 40013,5369500,06/16/1968,1968,6,16,24100,682.51, 40013,5369500,06/17/1968,1968,6,17,19700,557.90, 40013,5369500,06/18/1968,1968,6,18,17200,487.10, 40013,5369500,06/19/1968,1968,6,19,14400,407.81, 40013,5369500,06/20/1968,1968,6,20,13500,382.32, 40013,5369500,06/21/1968,1968,6,21,14700,416.30, 40013,5369500,06/22/1968,1968,6,22,22200,628.70, 40013,5369500,06/23/1968,1968,6,23,34400,974.21, 40013,5369500,06/24/1968,1968,6,24,41400,1172.45, 40013,5369500,06/25/1968,1968,6,25,40400,1144.13, 40013,5369500,06/26/1968,1968,6,26,30600,866.59, 40013,5369500,06/27/1968,1968,6,27,28200,798.62, 40013,5369500,06/28/1968,1968,6,28,34500,977.04, 40013,5369500,06/29/1968,1968,6,29,39100,1107.31, 40013,5369500,06/30/1968,1968,6,30,39600,1121.47, 40013,5369500,07/01/1968,1968,7,1,34200,968.54, 40013,5369500,07/02/1968,1968,7,2,40800,1155.46, 40013,5369500,07/03/1968,1968,7,3,47300,1339.54, 40013,5369500,07/04/1968,1968,7,4,40900,1158.29, 40013,5369500,07/05/1968,1968,7,5,29200,826.94, 40013,5369500,07/06/1968,1968,7,6,21500,608.88, 40013,5369500,07/07/1968,1968,7,7,17900,506.93, 40013,5369500,07/08/1968,1968,7,8,13900,393.65, 40013,5369500,07/09/1968,1968,7,9,12900,365.33, 40013,5369500,07/10/1968,1968,7,10,11700,331.34, 40013,5369500,07/11/1968,1968,7,11,10600,300.19, 40013,5369500,07/12/1968,1968,7,12,10000,283.20, 40013,5369500,07/13/1968,1968,7,13,10500,297.36, 40013,5369500,07/14/1968,1968,7,14,13500,382.32, 40013,5369500,07/15/1968,1968,7,15,25100,710.83, 40013,5369500,07/16/1968,1968,7,16,31700,897.74, 40013,5369500,07/17/1968,1968,7,17,33800,957.22, 40013,5369500,07/18/1968,1968,7,18,29200,826.94, 40013,5369500,07/19/1968,1968,7,19,21700,614.54, 40013,5369500,07/20/1968,1968,7,20,21500,608.88, 40013,5369500,07/21/1968,1968,7,21,18200,515.42, 40013,5369500,07/22/1968,1968,7,22,13300,376.66, 40013,5369500,07/23/1968,1968,7,23,12600,356.83, 40013,5369500,07/24/1968,1968,7,24,10000,283.20, 40013,5369500,07/25/1968,1968,7,25,9900,280.37, 40013,5369500,07/26/1968,1968,7,26,8540,241.85, 40013,5369500,07/27/1968,1968,7,27,9110,258.00, 40013,5369500,07/28/1968,1968,7,28,8040,227.69, 40013,5369500,07/29/1968,1968,7,29,8050,227.98, 40013,5369500,07/30/1968,1968,7,30,7120,201.64, 40013,5369500,07/31/1968,1968,7,31,8370,237.04, 40013,5369500,08/01/1968,1968,8,1,7990,226.28, 40013,5369500,08/02/1968,1968,8,2,8100,229.39, 40013,5369500,08/03/1968,1968,8,3,7670,217.21, 40013,5369500,08/04/1968,1968,8,4,7120,201.64, 40013,5369500,08/05/1968,1968,8,5,5210,147.55, 40013,5369500,08/06/1968,1968,8,6,6930,196.26, 40013,5369500,08/07/1968,1968,8,7,7810,221.18, 40013,5369500,08/08/1968,1968,8,8,7200,203.90, 40013,5369500,08/09/1968,1968,8,9,6390,180.96, 40013,5369500,08/10/1968,1968,8,10,6640,188.04, 40013,5369500,08/11/1968,1968,8,11,5120,145.00, 40013,5369500,08/12/1968,1968,8,12,4900,138.77, 40013,5369500,08/13/1968,1968,8,13,6240,176.72, 40013,5369500,08/14/1968,1968,8,14,6230,176.43, 40013,5369500,08/15/1968,1968,8,15,5370,152.08, 40013,5369500,08/16/1968,1968,8,16,5170,146.41, 40013,5369500,08/17/1968,1968,8,17,5190,146.98, 40013,5369500,08/18/1968,1968,8,18,4440,125.74, 40013,5369500,08/19/1968,1968,8,19,4320,122.34, 40013,5369500,08/20/1968,1968,8,20,6240,176.72, 40013,5369500,08/21/1968,1968,8,21,6190,175.30, 40013,5369500,08/22/1968,1968,8,22,6370,180.40, 40013,5369500,08/23/1968,1968,8,23,5900,167.09, 40013,5369500,08/24/1968,1968,8,24,6000,169.92, 40013,5369500,08/25/1968,1968,8,25,3740,105.92, 40013,5369500,08/26/1968,1968,8,26,3190,90.34, 40013,5369500,08/27/1968,1968,8,27,5070,143.58, 40013,5369500,08/28/1968,1968,8,28,4850,137.35, 40013,5369500,08/29/1968,1968,8,29,4650,131.69, 40013,5369500,08/30/1968,1968,8,30,4520,128.01, 40013,5369500,08/31/1968,1968,8,31,4280,121.21, 40013,5369500,09/01/1968,1968,9,1,3300,93.46, 40013,5369500,09/02/1968,1968,9,2,3360,95.16, 40013,5369500,09/03/1968,1968,9,3,3460,97.99, 40013,5369500,09/04/1968,1968,9,4,5670,160.57, 40013,5369500,09/05/1968,1968,9,5,7150,202.49, 40013,5369500,09/06/1968,1968,9,6,8820,249.78, 40013,5369500,09/07/1968,1968,9,7,10100,286.03, 40013,5369500,09/08/1968,1968,9,8,8080,228.83, 40013,5369500,09/09/1968,1968,9,9,8700,246.38, 40013,5369500,09/10/1968,1968,9,10,8600,243.55, 40013,5369500,09/11/1968,1968,9,11,9970,282.35, 40013,5369500,09/12/1968,1968,9,12,9160,259.41, 40013,5369500,09/13/1968,1968,9,13,8430,238.74, 40013,5369500,09/14/1968,1968,9,14,8110,229.68, 40013,5369500,09/15/1968,1968,9,15,5850,165.67, 40013,5369500,09/16/1968,1968,9,16,4970,140.75, 40013,5369500,09/17/1968,1968,9,17,6670,188.89, 40013,5369500,09/18/1968,1968,9,18,6980,197.67, 40013,5369500,09/19/1968,1968,9,19,8080,228.83, 40013,5369500,09/20/1968,1968,9,20,11000,311.52, 40013,5369500,09/21/1968,1968,9,21,11300,320.02, 40013,5369500,09/22/1968,1968,9,22,10500,297.36, 40013,5369500,09/23/1968,1968,9,23,11000,311.52, 40013,5369500,09/24/1968,1968,9,24,15000,424.80, 40013,5369500,09/25/1968,1968,9,25,22500,637.20, 40013,5369500,09/26/1968,1968,9,26,24500,693.84, 40013,5369500,09/27/1968,1968,9,27,19700,557.90, 40013,5369500,09/28/1968,1968,9,28,14600,413.47, 40013,5369500,09/29/1968,1968,9,29,12900,365.33, 40013,5369500,09/30/1968,1968,9,30,11900,337.01, 40013,5369500,10/01/1968,1968,10,1,10400,294.53, 40013,5369500,10/02/1968,1968,10,2,9950,281.78, 40013,5369500,10/03/1968,1968,10,3,8270,234.21, 40013,5369500,10/04/1968,1968,10,4,7530,213.25, 40013,5369500,10/05/1968,1968,10,5,8920,252.61, 40013,5369500,10/06/1968,1968,10,6,7760,219.76, 40013,5369500,10/07/1968,1968,10,7,6940,196.54, 40013,5369500,10/08/1968,1968,10,8,7970,225.71, 40013,5369500,10/09/1968,1968,10,9,9260,262.24, 40013,5369500,10/10/1968,1968,10,10,15500,438.96, 40013,5369500,10/11/1968,1968,10,11,20700,586.22, 40013,5369500,10/12/1968,1968,10,12,27000,764.64, 40013,5369500,10/13/1968,1968,10,13,23700,671.18, 40013,5369500,10/14/1968,1968,10,14,21500,608.88, 40013,5369500,10/15/1968,1968,10,15,19800,560.74, 40013,5369500,10/16/1968,1968,10,16,16000,453.12, 40013,5369500,10/17/1968,1968,10,17,16100,455.95, 40013,5369500,10/18/1968,1968,10,18,18000,509.76, 40013,5369500,10/19/1968,1968,10,19,18500,523.92, 40013,5369500,10/20/1968,1968,10,20,18700,529.58, 40013,5369500,10/21/1968,1968,10,21,15800,447.46, 40013,5369500,10/22/1968,1968,10,22,14800,419.14, 40013,5369500,10/23/1968,1968,10,23,13000,368.16, 40013,5369500,10/24/1968,1968,10,24,11400,322.85, 40013,5369500,10/25/1968,1968,10,25,10100,286.03, 40013,5369500,10/26/1968,1968,10,26,9950,281.78, 40013,5369500,10/27/1968,1968,10,27,7590,214.95, 40013,5369500,10/28/1968,1968,10,28,7770,220.05, 40013,5369500,10/29/1968,1968,10,29,9430,267.06, 40013,5369500,10/30/1968,1968,10,30,9050,256.30, 40013,5369500,10/31/1968,1968,10,31,9340,264.51, 40013,5369500,11/01/1968,1968,11,1,9080,257.15, 40013,5369500,11/02/1968,1968,11,2,8730,247.23, 40013,5369500,11/03/1968,1968,11,3,7960,225.43, 40013,5369500,11/04/1968,1968,11,4,8120,229.96, 40013,5369500,11/05/1968,1968,11,5,9110,258.00, 40013,5369500,11/06/1968,1968,11,6,9570,271.02, 40013,5369500,11/07/1968,1968,11,7,7980,225.99, 40013,5369500,11/08/1968,1968,11,8,8110,229.68, 40013,5369500,11/09/1968,1968,11,9,8010,226.84, 40013,5369500,11/10/1968,1968,11,10,7420,210.13, 40013,5369500,11/11/1968,1968,11,11,7190,203.62, 40013,5369500,11/12/1968,1968,11,12,7160,202.77, 40013,5369500,11/13/1968,1968,11,13,7560,214.10, 40013,5369500,11/14/1968,1968,11,14,7730,218.91, 40013,5369500,11/15/1968,1968,11,15,7200,203.90, 40013,5369500,11/16/1968,1968,11,16,6910,195.69, 40013,5369500,11/17/1968,1968,11,17,6590,186.63, 40013,5369500,11/18/1968,1968,11,18,7240,205.04, 40013,5369500,11/19/1968,1968,11,19,8770,248.37, 40013,5369500,11/20/1968,1968,11,20,8910,252.33, 40013,5369500,11/21/1968,1968,11,21,8210,232.51, 40013,5369500,11/22/1968,1968,11,22,7170,203.05, 40013,5369500,11/23/1968,1968,11,23,7070,200.22, 40013,5369500,11/24/1968,1968,11,24,6220,176.15, 40013,5369500,11/25/1968,1968,11,25,6980,197.67, 40013,5369500,11/26/1968,1968,11,26,8060,228.26, 40013,5369500,11/27/1968,1968,11,27,7830,221.75, 40013,5369500,11/28/1968,1968,11,28,7270,205.89, 40013,5369500,11/29/1968,1968,11,29,6490,183.80, 40013,5369500,11/30/1968,1968,11,30,6900,195.41, 40013,5369500,12/01/1968,1968,12,1,6970,197.39, 40013,5369500,12/02/1968,1968,12,2,6100,172.75, 40013,5369500,12/03/1968,1968,12,3,6800,192.58, 40013,5369500,12/04/1968,1968,12,4,7040,199.37, 40013,5369500,12/05/1968,1968,12,5,7400,209.57, 40013,5369500,12/06/1968,1968,12,6,7300,206.74, 40013,5369500,12/07/1968,1968,12,7,7460,211.27, 40013,5369500,12/08/1968,1968,12,8,3900,110.45, 40013,5369500,12/09/1968,1968,12,9,3850,109.03, 40013,5369500,12/10/1968,1968,12,10,4840,137.07, 40013,5369500,12/11/1968,1968,12,11,5940,168.22, 40013,5369500,12/12/1968,1968,12,12,6290,178.13, 40013,5369500,12/13/1968,1968,12,13,6500,184.08, 40013,5369500,12/14/1968,1968,12,14,6000,169.92, 40013,5369500,12/15/1968,1968,12,15,3900,110.45, 40013,5369500,12/16/1968,1968,12,16,4600,130.27, 40013,5369500,12/17/1968,1968,12,17,6600,186.91, 40013,5369500,12/18/1968,1968,12,18,8000,226.56, 40013,5369500,12/19/1968,1968,12,19,8600,243.55, 40013,5369500,12/20/1968,1968,12,20,8300,235.06, 40013,5369500,12/21/1968,1968,12,21,7800,220.90, 40013,5369500,12/22/1968,1968,12,22,7300,206.74, 40013,5369500,12/23/1968,1968,12,23,7000,198.24, 40013,5369500,12/24/1968,1968,12,24,6600,186.91, 40013,5369500,12/25/1968,1968,12,25,6000,169.92, 40013,5369500,12/26/1968,1968,12,26,5600,158.59, 40013,5369500,12/27/1968,1968,12,27,6400,181.25, 40013,5369500,12/28/1968,1968,12,28,6800,192.58, 40013,5369500,12/29/1968,1968,12,29,6600,186.91, 40013,5369500,12/30/1968,1968,12,30,6200,175.58, 40013,5369500,12/31/1968,1968,12,31,6500,184.08, 40013,5369500,01/01/1969,1969,1,1,6800,192.58, 40013,5369500,01/02/1969,1969,1,2,7200,203.90, 40013,5369500,01/03/1969,1969,1,3,7400,209.57, 40013,5369500,01/04/1969,1969,1,4,7500,212.40, 40013,5369500,01/05/1969,1969,1,5,7400,209.57, 40013,5369500,01/06/1969,1969,1,6,7200,203.90, 40013,5369500,01/07/1969,1969,1,7,7300,206.74, 40013,5369500,01/08/1969,1969,1,8,7370,208.72, 40013,5369500,01/09/1969,1969,1,9,7450,210.98, 40013,5369500,01/10/1969,1969,1,10,7700,218.06, 40013,5369500,01/11/1969,1969,1,11,7900,223.73, 40013,5369500,01/12/1969,1969,1,12,8100,229.39, 40013,5369500,01/13/1969,1969,1,13,8200,232.22, 40013,5369500,01/14/1969,1969,1,14,8200,232.22, 40013,5369500,01/15/1969,1969,1,15,8100,229.39, 40013,5369500,01/16/1969,1969,1,16,7900,223.73, 40013,5369500,01/17/1969,1969,1,17,7500,212.40, 40013,5369500,01/18/1969,1969,1,18,7100,201.07, 40013,5369500,01/19/1969,1969,1,19,6900,195.41, 40013,5369500,01/20/1969,1969,1,20,6800,192.58, 40013,5369500,01/21/1969,1969,1,21,6900,195.41, 40013,5369500,01/22/1969,1969,1,22,7100,201.07, 40013,5369500,01/23/1969,1969,1,23,7400,209.57, 40013,5369500,01/24/1969,1969,1,24,8000,226.56, 40013,5369500,01/25/1969,1969,1,25,8500,240.72, 40013,5369500,01/26/1969,1969,1,26,8900,252.05, 40013,5369500,01/27/1969,1969,1,27,9400,266.21, 40013,5369500,01/28/1969,1969,1,28,10000,283.20, 40013,5369500,01/29/1969,1969,1,29,10300,291.70, 40013,5369500,01/30/1969,1969,1,30,10200,288.86, 40013,5369500,01/31/1969,1969,1,31,10000,283.20, 40013,5369500,02/01/1969,1969,2,1,9800,277.54, 40013,5369500,02/02/1969,1969,2,2,9600,271.87, 40013,5369500,02/03/1969,1969,2,3,9500,269.04, 40013,5369500,02/04/1969,1969,2,4,9300,263.38, 40013,5369500,02/05/1969,1969,2,5,9200,260.54, 40013,5369500,02/06/1969,1969,2,6,9100,257.71, 40013,5369500,02/07/1969,1969,2,7,9000,254.88, 40013,5369500,02/08/1969,1969,2,8,8900,252.05, 40013,5369500,02/09/1969,1969,2,9,8800,249.22, 40013,5369500,02/10/1969,1969,2,10,8850,250.63, 40013,5369500,02/11/1969,1969,2,11,8800,249.22, 40013,5369500,02/12/1969,1969,2,12,8780,248.65, 40013,5369500,02/13/1969,1969,2,13,8800,249.22, 40013,5369500,02/14/1969,1969,2,14,8900,252.05, 40013,5369500,02/15/1969,1969,2,15,9100,257.71, 40013,5369500,02/16/1969,1969,2,16,9400,266.21, 40013,5369500,02/17/1969,1969,2,17,9800,277.54, 40013,5369500,02/18/1969,1969,2,18,10500,297.36, 40013,5369500,02/19/1969,1969,2,19,10800,305.86, 40013,5369500,02/20/1969,1969,2,20,10900,308.69, 40013,5369500,02/21/1969,1969,2,21,11000,311.52, 40013,5369500,02/22/1969,1969,2,22,11000,311.52, 40013,5369500,02/23/1969,1969,2,23,11100,314.35, 40013,5369500,02/24/1969,1969,2,24,11100,314.35, 40013,5369500,02/25/1969,1969,2,25,11100,314.35, 40013,5369500,02/26/1969,1969,2,26,11000,311.52, 40013,5369500,02/27/1969,1969,2,27,11000,311.52, 40013,5369500,02/28/1969,1969,2,28,10800,305.86, 40013,5369500,03/01/1969,1969,3,1,10800,305.86, 40013,5369500,03/02/1969,1969,3,2,10700,303.02, 40013,5369500,03/03/1969,1969,3,3,10700,303.02, 40013,5369500,03/04/1969,1969,3,4,10600,300.19, 40013,5369500,03/05/1969,1969,3,5,10400,294.53, 40013,5369500,03/06/1969,1969,3,6,10400,294.53, 40013,5369500,03/07/1969,1969,3,7,10500,297.36, 40013,5369500,03/08/1969,1969,3,8,10600,300.19, 40013,5369500,03/09/1969,1969,3,9,10700,303.02, 40013,5369500,03/10/1969,1969,3,10,10800,305.86, 40013,5369500,03/11/1969,1969,3,11,10700,303.02, 40013,5369500,03/12/1969,1969,3,12,10600,300.19, 40013,5369500,03/13/1969,1969,3,13,10500,297.36, 40013,5369500,03/14/1969,1969,3,14,10400,294.53, 40013,5369500,03/15/1969,1969,3,15,10500,297.36, 40013,5369500,03/16/1969,1969,3,16,11100,314.35, 40013,5369500,03/17/1969,1969,3,17,12000,339.84, 40013,5369500,03/18/1969,1969,3,18,12700,359.66, 40013,5369500,03/19/1969,1969,3,19,12000,339.84, 40013,5369500,03/20/1969,1969,3,20,10300,291.70, 40013,5369500,03/21/1969,1969,3,21,11700,331.34, 40013,5369500,03/22/1969,1969,3,22,12000,339.84, 40013,5369500,03/23/1969,1969,3,23,11500,325.68, 40013,5369500,03/24/1969,1969,3,24,13400,379.49, 40013,5369500,03/25/1969,1969,3,25,15000,424.80, 40013,5369500,03/26/1969,1969,3,26,15500,438.96, 40013,5369500,03/27/1969,1969,3,27,16200,458.78, 40013,5369500,03/28/1969,1969,3,28,15800,447.46, 40013,5369500,03/29/1969,1969,3,29,15200,430.46, 40013,5369500,03/30/1969,1969,3,30,15000,424.80, 40013,5369500,03/31/1969,1969,3,31,14100,399.31, 40013,5369500,04/01/1969,1969,4,1,13900,393.65, 40013,5369500,04/02/1969,1969,4,2,13900,393.65, 40013,5369500,04/03/1969,1969,4,3,12800,362.50, 40013,5369500,04/04/1969,1969,4,4,13100,370.99, 40013,5369500,04/05/1969,1969,4,5,15000,424.80, 40013,5369500,04/06/1969,1969,4,6,19500,552.24, 40013,5369500,04/07/1969,1969,4,7,24600,696.67, 40013,5369500,04/08/1969,1969,4,8,29100,824.11, 40013,5369500,04/09/1969,1969,4,9,40000,1132.80, 40013,5369500,04/10/1969,1969,4,10,52800,1495.30, 40013,5369500,04/11/1969,1969,4,11,51200,1449.98, 40013,5369500,04/12/1969,1969,4,12,48200,1365.02, 40013,5369500,04/13/1969,1969,4,13,41600,1178.11, 40013,5369500,04/14/1969,1969,4,14,30400,860.93, 40013,5369500,04/15/1969,1969,4,15,25000,708.00, 40013,5369500,04/16/1969,1969,4,16,22300,631.54, 40013,5369500,04/17/1969,1969,4,17,18900,535.25, 40013,5369500,04/18/1969,1969,4,18,16700,472.94, 40013,5369500,04/19/1969,1969,4,19,13800,390.82, 40013,5369500,04/20/1969,1969,4,20,13600,385.15, 40013,5369500,04/21/1969,1969,4,21,12600,356.83, 40013,5369500,04/22/1969,1969,4,22,12400,351.17, 40013,5369500,04/23/1969,1969,4,23,11400,322.85, 40013,5369500,04/24/1969,1969,4,24,8260,233.92, 40013,5369500,04/25/1969,1969,4,25,7610,215.52, 40013,5369500,04/26/1969,1969,4,26,8220,232.79, 40013,5369500,04/27/1969,1969,4,27,8860,250.92, 40013,5369500,04/28/1969,1969,4,28,9200,260.54, 40013,5369500,04/29/1969,1969,4,29,9240,261.68, 40013,5369500,04/30/1969,1969,4,30,9390,265.92, 40013,5369500,05/01/1969,1969,5,1,11300,320.02, 40013,5369500,05/02/1969,1969,5,2,10800,305.86, 40013,5369500,05/03/1969,1969,5,3,10900,308.69, 40013,5369500,05/04/1969,1969,5,4,10600,300.19, 40013,5369500,05/05/1969,1969,5,5,11000,311.52, 40013,5369500,05/06/1969,1969,5,6,10700,303.02, 40013,5369500,05/07/1969,1969,5,7,9910,280.65, 40013,5369500,05/08/1969,1969,5,8,9870,279.52, 40013,5369500,05/09/1969,1969,5,9,10800,305.86, 40013,5369500,05/10/1969,1969,5,10,9760,276.40, 40013,5369500,05/11/1969,1969,5,11,7260,205.60, 40013,5369500,05/12/1969,1969,5,12,7930,224.58, 40013,5369500,05/13/1969,1969,5,13,8560,242.42, 40013,5369500,05/14/1969,1969,5,14,8280,234.49, 40013,5369500,05/15/1969,1969,5,15,6920,195.97, 40013,5369500,05/16/1969,1969,5,16,6680,189.18, 40013,5369500,05/17/1969,1969,5,17,6190,175.30, 40013,5369500,05/18/1969,1969,5,18,6430,182.10, 40013,5369500,05/19/1969,1969,5,19,9290,263.09, 40013,5369500,05/20/1969,1969,5,20,10400,294.53, 40013,5369500,05/21/1969,1969,5,21,9770,276.69, 40013,5369500,05/22/1969,1969,5,22,9000,254.88, 40013,5369500,05/23/1969,1969,5,23,7310,207.02, 40013,5369500,05/24/1969,1969,5,24,7610,215.52, 40013,5369500,05/25/1969,1969,5,25,5010,141.88, 40013,5369500,05/26/1969,1969,5,26,5210,147.55, 40013,5369500,05/27/1969,1969,5,27,6850,193.99, 40013,5369500,05/28/1969,1969,5,28,6980,197.67, 40013,5369500,05/29/1969,1969,5,29,6470,183.23, 40013,5369500,05/30/1969,1969,5,30,5840,165.39, 40013,5369500,05/31/1969,1969,5,31,4340,122.91, 40013,5369500,06/01/1969,1969,6,1,4260,120.64, 40013,5369500,06/02/1969,1969,6,2,5300,150.10, 40013,5369500,06/03/1969,1969,6,3,6420,181.81, 40013,5369500,06/04/1969,1969,6,4,5380,152.36, 40013,5369500,06/05/1969,1969,6,5,4500,127.44, 40013,5369500,06/06/1969,1969,6,6,4850,137.35, 40013,5369500,06/07/1969,1969,6,7,4510,127.72, 40013,5369500,06/08/1969,1969,6,8,4020,113.85, 40013,5369500,06/09/1969,1969,6,9,4770,135.09, 40013,5369500,06/10/1969,1969,6,10,5210,147.55, 40013,5369500,06/11/1969,1969,6,11,5290,149.81, 40013,5369500,06/12/1969,1969,6,12,5950,168.50, 40013,5369500,06/13/1969,1969,6,13,5770,163.41, 40013,5369500,06/14/1969,1969,6,14,6720,190.31, 40013,5369500,06/15/1969,1969,6,15,5130,145.28, 40013,5369500,06/16/1969,1969,6,16,5060,143.30, 40013,5369500,06/17/1969,1969,6,17,5860,165.96, 40013,5369500,06/18/1969,1969,6,18,5750,162.84, 40013,5369500,06/19/1969,1969,6,19,6450,182.66, 40013,5369500,06/20/1969,1969,6,20,4740,134.24, 40013,5369500,06/21/1969,1969,6,21,4980,141.03, 40013,5369500,06/22/1969,1969,6,22,4110,116.40, 40013,5369500,06/23/1969,1969,6,23,4140,117.24, 40013,5369500,06/24/1969,1969,6,24,5750,162.84, 40013,5369500,06/25/1969,1969,6,25,6270,177.57, 40013,5369500,06/26/1969,1969,6,26,7490,212.12, 40013,5369500,06/27/1969,1969,6,27,11300,320.02, 40013,5369500,06/28/1969,1969,6,28,16600,470.11, 40013,5369500,06/29/1969,1969,6,29,18800,532.42, 40013,5369500,06/30/1969,1969,6,30,16300,461.62, 40013,5369500,07/01/1969,1969,7,1,11700,331.34, 40013,5369500,07/02/1969,1969,7,2,11300,320.02, 40013,5369500,07/03/1969,1969,7,3,8600,243.55, 40013,5369500,07/04/1969,1969,7,4,7100,201.07, 40013,5369500,07/05/1969,1969,7,5,5700,161.42, 40013,5369500,07/06/1969,1969,7,6,5830,165.11, 40013,5369500,07/07/1969,1969,7,7,4950,140.18, 40013,5369500,07/08/1969,1969,7,8,7360,208.44, 40013,5369500,07/09/1969,1969,7,9,6930,196.26, 40013,5369500,07/10/1969,1969,7,10,7060,199.94, 40013,5369500,07/11/1969,1969,7,11,5750,162.84, 40013,5369500,07/12/1969,1969,7,12,5450,154.34, 40013,5369500,07/13/1969,1969,7,13,4400,124.61, 40013,5369500,07/14/1969,1969,7,14,4300,121.78, 40013,5369500,07/15/1969,1969,7,15,10400,294.53, 40013,5369500,07/16/1969,1969,7,16,10800,305.86, 40013,5369500,07/17/1969,1969,7,17,12900,365.33, 40013,5369500,07/18/1969,1969,7,18,11700,331.34, 40013,5369500,07/19/1969,1969,7,19,11700,331.34, 40013,5369500,07/20/1969,1969,7,20,8460,239.59, 40013,5369500,07/21/1969,1969,7,21,9040,256.01, 40013,5369500,07/22/1969,1969,7,22,7850,222.31, 40013,5369500,07/23/1969,1969,7,23,7850,222.31, 40013,5369500,07/24/1969,1969,7,24,6450,182.66, 40013,5369500,07/25/1969,1969,7,25,6610,187.20, 40013,5369500,07/26/1969,1969,7,26,5500,155.76, 40013,5369500,07/27/1969,1969,7,27,4650,131.69, 40013,5369500,07/28/1969,1969,7,28,5760,163.12, 40013,5369500,07/29/1969,1969,7,29,7440,210.70, 40013,5369500,07/30/1969,1969,7,30,7390,209.28, 40013,5369500,07/31/1969,1969,7,31,6400,181.25, 40013,5369500,08/01/1969,1969,8,1,7390,209.28, 40013,5369500,08/02/1969,1969,8,2,6030,170.77, 40013,5369500,08/03/1969,1969,8,3,5270,149.25, 40013,5369500,08/04/1969,1969,8,4,5160,146.13, 40013,5369500,08/05/1969,1969,8,5,5680,160.86, 40013,5369500,08/06/1969,1969,8,6,5570,157.74, 40013,5369500,08/07/1969,1969,8,7,6800,192.58, 40013,5369500,08/08/1969,1969,8,8,6340,179.55, 40013,5369500,08/09/1969,1969,8,9,6340,179.55, 40013,5369500,08/10/1969,1969,8,10,5980,169.35, 40013,5369500,08/11/1969,1969,8,11,4530,128.29, 40013,5369500,08/12/1969,1969,8,12,6200,175.58, 40013,5369500,08/13/1969,1969,8,13,5890,166.80, 40013,5369500,08/14/1969,1969,8,14,4790,135.65, 40013,5369500,08/15/1969,1969,8,15,4530,128.29, 40013,5369500,08/16/1969,1969,8,16,5310,150.38, 40013,5369500,08/17/1969,1969,8,17,3260,92.32, 40013,5369500,08/18/1969,1969,8,18,2850,80.71, 40013,5369500,08/19/1969,1969,8,19,5070,143.58, 40013,5369500,08/20/1969,1969,8,20,4830,136.79, 40013,5369500,08/21/1969,1969,8,21,4340,122.91, 40013,5369500,08/22/1969,1969,8,22,3740,105.92, 40013,5369500,08/23/1969,1969,8,23,3170,89.77, 40013,5369500,08/24/1969,1969,8,24,2780,78.73, 40013,5369500,08/25/1969,1969,8,25,2950,83.54, 40013,5369500,08/26/1969,1969,8,26,4960,140.47, 40013,5369500,08/27/1969,1969,8,27,4020,113.85, 40013,5369500,08/28/1969,1969,8,28,4420,125.17, 40013,5369500,08/29/1969,1969,8,29,3530,99.97, 40013,5369500,08/30/1969,1969,8,30,3290,93.17, 40013,5369500,08/31/1969,1969,8,31,2750,77.88, 40013,5369500,09/01/1969,1969,9,1,2690,76.18, 40013,5369500,09/02/1969,1969,9,2,2710,76.75, 40013,5369500,09/03/1969,1969,9,3,3770,106.77, 40013,5369500,09/04/1969,1969,9,4,4360,123.48, 40013,5369500,09/05/1969,1969,9,5,3910,110.73, 40013,5369500,09/06/1969,1969,9,6,4710,133.39, 40013,5369500,09/07/1969,1969,9,7,2900,82.13, 40013,5369500,09/08/1969,1969,9,8,2800,79.30, 40013,5369500,09/09/1969,1969,9,9,2900,82.13, 40013,5369500,09/10/1969,1969,9,10,3240,91.76, 40013,5369500,09/11/1969,1969,9,11,3690,104.50, 40013,5369500,09/12/1969,1969,9,12,3100,87.79, 40013,5369500,09/13/1969,1969,9,13,3700,104.78, 40013,5369500,09/14/1969,1969,9,14,2700,76.46, 40013,5369500,09/15/1969,1969,9,15,2700,76.46, 40013,5369500,09/16/1969,1969,9,16,3970,112.43, 40013,5369500,09/17/1969,1969,9,17,3700,104.78, 40013,5369500,09/18/1969,1969,9,18,3000,84.96, 40013,5369500,09/19/1969,1969,9,19,2980,84.39, 40013,5369500,09/20/1969,1969,9,20,3100,87.79, 40013,5369500,09/21/1969,1969,9,21,3200,90.62, 40013,5369500,09/22/1969,1969,9,22,2830,80.15, 40013,5369500,09/23/1969,1969,9,23,3820,108.18, 40013,5369500,09/24/1969,1969,9,24,3870,109.60, 40013,5369500,09/25/1969,1969,9,25,4630,131.12, 40013,5369500,09/26/1969,1969,9,26,3970,112.43, 40013,5369500,09/27/1969,1969,9,27,3870,109.60, 40013,5369500,09/28/1969,1969,9,28,3070,86.94, 40013,5369500,09/29/1969,1969,9,29,3090,87.51, 40013,5369500,09/30/1969,1969,9,30,3920,111.01, 40013,5369500,10/01/1969,1969,10,1,4490,127.16, 40013,5369500,10/02/1969,1969,10,2,4870,137.92, 40013,5369500,10/03/1969,1969,10,3,4570,129.42, 40013,5369500,10/04/1969,1969,10,4,3920,111.01, 40013,5369500,10/05/1969,1969,10,5,3160,89.49, 40013,5369500,10/06/1969,1969,10,6,3230,91.47, 40013,5369500,10/07/1969,1969,10,7,4560,129.14, 40013,5369500,10/08/1969,1969,10,8,4220,119.51, 40013,5369500,10/09/1969,1969,10,9,4160,117.81, 40013,5369500,10/10/1969,1969,10,10,5170,146.41, 40013,5369500,10/11/1969,1969,10,11,3950,111.86, 40013,5369500,10/12/1969,1969,10,12,3260,92.32, 40013,5369500,10/13/1969,1969,10,13,3580,101.39, 40013,5369500,10/14/1969,1969,10,14,5120,145.00, 40013,5369500,10/15/1969,1969,10,15,5220,147.83, 40013,5369500,10/16/1969,1969,10,16,4370,123.76, 40013,5369500,10/17/1969,1969,10,17,4100,116.11, 40013,5369500,10/18/1969,1969,10,18,4040,114.41, 40013,5369500,10/19/1969,1969,10,19,4170,118.09, 40013,5369500,10/20/1969,1969,10,20,4650,131.69, 40013,5369500,10/21/1969,1969,10,21,5400,152.93, 40013,5369500,10/22/1969,1969,10,22,5550,157.18, 40013,5369500,10/23/1969,1969,10,23,5400,152.93, 40013,5369500,10/24/1969,1969,10,24,5200,147.26, 40013,5369500,10/25/1969,1969,10,25,4750,134.52, 40013,5369500,10/26/1969,1969,10,26,4550,128.86, 40013,5369500,10/27/1969,1969,10,27,4650,131.69, 40013,5369500,10/28/1969,1969,10,28,5400,152.93, 40013,5369500,10/29/1969,1969,10,29,6800,192.58, 40013,5369500,10/30/1969,1969,10,30,7000,198.24, 40013,5369500,10/31/1969,1969,10,31,6700,189.74, 40013,5369500,11/01/1969,1969,11,1,6200,175.58, 40013,5369500,11/02/1969,1969,11,2,4600,130.27, 40013,5369500,11/03/1969,1969,11,3,4150,117.53, 40013,5369500,11/04/1969,1969,11,4,4900,138.77, 40013,5369500,11/05/1969,1969,11,5,5500,155.76, 40013,5369500,11/06/1969,1969,11,6,5910,167.37, 40013,5369500,11/07/1969,1969,11,7,5870,166.24, 40013,5369500,11/08/1969,1969,11,8,6030,170.77, 40013,5369500,11/09/1969,1969,11,9,5040,142.73, 40013,5369500,11/10/1969,1969,11,10,5340,151.23, 40013,5369500,11/11/1969,1969,11,11,6100,172.75, 40013,5369500,11/12/1969,1969,11,12,6330,179.27, 40013,5369500,11/13/1969,1969,11,13,6340,179.55, 40013,5369500,11/14/1969,1969,11,14,4210,119.23, 40013,5369500,11/15/1969,1969,11,15,5360,151.80, 40013,5369500,11/16/1969,1969,11,16,4000,113.28, 40013,5369500,11/17/1969,1969,11,17,3900,110.45, 40013,5369500,11/18/1969,1969,11,18,7070,200.22, 40013,5369500,11/19/1969,1969,11,19,5710,161.71, 40013,5369500,11/20/1969,1969,11,20,6020,170.49, 40013,5369500,11/21/1969,1969,11,21,5990,169.64, 40013,5369500,11/22/1969,1969,11,22,5640,159.72, 40013,5369500,11/23/1969,1969,11,23,3920,111.01, 40013,5369500,11/24/1969,1969,11,24,3820,108.18, 40013,5369500,11/25/1969,1969,11,25,6150,174.17, 40013,5369500,11/26/1969,1969,11,26,6230,176.43, 40013,5369500,11/27/1969,1969,11,27,6240,176.72, 40013,5369500,11/28/1969,1969,11,28,5350,151.51, 40013,5369500,11/29/1969,1969,11,29,5120,145.00, 40013,5369500,11/30/1969,1969,11,30,4110,116.40, 40013,5369500,12/01/1969,1969,12,1,4720,133.67, 40013,5369500,12/02/1969,1969,12,2,6080,172.19, 40013,5369500,12/03/1969,1969,12,3,6440,182.38, 40013,5369500,12/04/1969,1969,12,4,6220,176.15, 40013,5369500,12/05/1969,1969,12,5,5690,161.14, 40013,5369500,12/06/1969,1969,12,6,5480,155.19, 40013,5369500,12/07/1969,1969,12,7,5230,148.11, 40013,5369500,12/08/1969,1969,12,8,4840,137.07, 40013,5369500,12/09/1969,1969,12,9,6190,175.30, 40013,5369500,12/10/1969,1969,12,10,5770,163.41, 40013,5369500,12/11/1969,1969,12,11,5390,152.64, 40013,5369500,12/12/1969,1969,12,12,5180,146.70, 40013,5369500,12/13/1969,1969,12,13,5150,145.85, 40013,5369500,12/14/1969,1969,12,14,4410,124.89, 40013,5369500,12/15/1969,1969,12,15,5130,145.28, 40013,5369500,12/16/1969,1969,12,16,6050,171.34, 40013,5369500,12/17/1969,1969,12,17,6490,183.80, 40013,5369500,12/18/1969,1969,12,18,5590,158.31, 40013,5369500,12/19/1969,1969,12,19,5490,155.48, 40013,5369500,12/20/1969,1969,12,20,6450,182.66, 40013,5369500,12/21/1969,1969,12,21,5500,155.76, 40013,5369500,12/22/1969,1969,12,22,5350,151.51, 40013,5369500,12/23/1969,1969,12,23,5200,147.26, 40013,5369500,12/24/1969,1969,12,24,4800,135.94, 40013,5369500,12/25/1969,1969,12,25,4700,133.10, 40013,5369500,12/26/1969,1969,12,26,4850,137.35, 40013,5369500,12/27/1969,1969,12,27,5150,145.85, 40013,5369500,12/28/1969,1969,12,28,5300,150.10, 40013,5369500,12/29/1969,1969,12,29,5400,152.93, 40013,5369500,12/30/1969,1969,12,30,5300,150.10, 40013,5369500,12/31/1969,1969,12,31,5200,147.26, 40013,5369500,01/01/1970,1970,1,1,5000,141.60, 40013,5369500,01/02/1970,1970,1,2,4850,137.35, 40013,5369500,01/03/1970,1970,1,3,4650,131.69, 40013,5369500,01/04/1970,1970,1,4,4500,127.44, 40013,5369500,01/05/1970,1970,1,5,4400,124.61, 40013,5369500,01/06/1970,1970,1,6,4350,123.19, 40013,5369500,01/07/1970,1970,1,7,4300,121.78, 40013,5369500,01/08/1970,1970,1,8,4300,121.78, 40013,5369500,01/09/1970,1970,1,9,4400,124.61, 40013,5369500,01/10/1970,1970,1,10,4450,126.02, 40013,5369500,01/11/1970,1970,1,11,4700,133.10, 40013,5369500,01/12/1970,1970,1,12,4950,140.18, 40013,5369500,01/13/1970,1970,1,13,5150,145.85, 40013,5369500,01/14/1970,1970,1,14,5400,152.93, 40013,5369500,01/15/1970,1970,1,15,5600,158.59, 40013,5369500,01/16/1970,1970,1,16,5700,161.42, 40013,5369500,01/17/1970,1970,1,17,5900,167.09, 40013,5369500,01/18/1970,1970,1,18,6100,172.75, 40013,5369500,01/19/1970,1970,1,19,6200,175.58, 40013,5369500,01/20/1970,1970,1,20,6300,178.42, 40013,5369500,01/21/1970,1970,1,21,6350,179.83, 40013,5369500,01/22/1970,1970,1,22,6400,181.25, 40013,5369500,01/23/1970,1970,1,23,6400,181.25, 40013,5369500,01/24/1970,1970,1,24,6400,181.25, 40013,5369500,01/25/1970,1970,1,25,6400,181.25, 40013,5369500,01/26/1970,1970,1,26,6200,175.58, 40013,5369500,01/27/1970,1970,1,27,6000,169.92, 40013,5369500,01/28/1970,1970,1,28,5600,158.59, 40013,5369500,01/29/1970,1970,1,29,5200,147.26, 40013,5369500,01/30/1970,1970,1,30,5150,145.85, 40013,5369500,01/31/1970,1970,1,31,5200,147.26, 40013,5369500,02/01/1970,1970,2,1,5200,147.26, 40013,5369500,02/02/1970,1970,2,2,5400,152.93, 40013,5369500,02/03/1970,1970,2,3,5400,152.93, 40013,5369500,02/04/1970,1970,2,4,5400,152.93, 40013,5369500,02/05/1970,1970,2,5,5200,147.26, 40013,5369500,02/06/1970,1970,2,6,5100,144.43, 40013,5369500,02/07/1970,1970,2,7,5100,144.43, 40013,5369500,02/08/1970,1970,2,8,5150,145.85, 40013,5369500,02/09/1970,1970,2,9,5300,150.10, 40013,5369500,02/10/1970,1970,2,10,5500,155.76, 40013,5369500,02/11/1970,1970,2,11,5600,158.59, 40013,5369500,02/12/1970,1970,2,12,5700,161.42, 40013,5369500,02/13/1970,1970,2,13,5800,164.26, 40013,5369500,02/14/1970,1970,2,14,5900,167.09, 40013,5369500,02/15/1970,1970,2,15,6000,169.92, 40013,5369500,02/16/1970,1970,2,16,6100,172.75, 40013,5369500,02/17/1970,1970,2,17,6150,174.17, 40013,5369500,02/18/1970,1970,2,18,6150,174.17, 40013,5369500,02/19/1970,1970,2,19,6100,172.75, 40013,5369500,02/20/1970,1970,2,20,6050,171.34, 40013,5369500,02/21/1970,1970,2,21,6000,169.92, 40013,5369500,02/22/1970,1970,2,22,5900,167.09, 40013,5369500,02/23/1970,1970,2,23,5800,164.26, 40013,5369500,02/24/1970,1970,2,24,5700,161.42, 40013,5369500,02/25/1970,1970,2,25,5500,155.76, 40013,5369500,02/26/1970,1970,2,26,5300,150.10, 40013,5369500,02/27/1970,1970,2,27,5200,147.26, 40013,5369500,02/28/1970,1970,2,28,5050,143.02, 40013,5369500,03/01/1970,1970,3,1,5000,141.60, 40013,5369500,03/02/1970,1970,3,2,5000,141.60, 40013,5369500,03/03/1970,1970,3,3,5000,141.60, 40013,5369500,03/04/1970,1970,3,4,5000,141.60, 40013,5369500,03/05/1970,1970,3,5,5000,141.60, 40013,5369500,03/06/1970,1970,3,6,5000,141.60, 40013,5369500,03/07/1970,1970,3,7,5100,144.43, 40013,5369500,03/08/1970,1970,3,8,5200,147.26, 40013,5369500,03/09/1970,1970,3,9,5300,150.10, 40013,5369500,03/10/1970,1970,3,10,5350,151.51, 40013,5369500,03/11/1970,1970,3,11,5500,155.76, 40013,5369500,03/12/1970,1970,3,12,5600,158.59, 40013,5369500,03/13/1970,1970,3,13,5900,167.09, 40013,5369500,03/14/1970,1970,3,14,6100,172.75, 40013,5369500,03/15/1970,1970,3,15,6300,178.42, 40013,5369500,03/16/1970,1970,3,16,6500,184.08, 40013,5369500,03/17/1970,1970,3,17,6700,189.74, 40013,5369500,03/18/1970,1970,3,18,6900,195.41, 40013,5369500,03/19/1970,1970,3,19,6900,195.41, 40013,5369500,03/20/1970,1970,3,20,7000,198.24, 40013,5369500,03/21/1970,1970,3,21,7000,198.24, 40013,5369500,03/22/1970,1970,3,22,7000,198.24, 40013,5369500,03/23/1970,1970,3,23,6800,192.58, 40013,5369500,03/24/1970,1970,3,24,6600,186.91, 40013,5369500,03/25/1970,1970,3,25,6310,178.70, 40013,5369500,03/26/1970,1970,3,26,6490,183.80, 40013,5369500,03/27/1970,1970,3,27,6520,184.65, 40013,5369500,03/28/1970,1970,3,28,6800,192.58, 40013,5369500,03/29/1970,1970,3,29,6800,192.58, 40013,5369500,03/30/1970,1970,3,30,6800,192.58, 40013,5369500,03/31/1970,1970,3,31,6640,188.04, 40013,5369500,04/01/1970,1970,4,1,6500,184.08, 40013,5369500,04/02/1970,1970,4,2,6460,182.95, 40013,5369500,04/03/1970,1970,4,3,5950,168.50, 40013,5369500,04/04/1970,1970,4,4,5800,164.26, 40013,5369500,04/05/1970,1970,4,5,6020,170.49, 40013,5369500,04/06/1970,1970,4,6,7310,207.02, 40013,5369500,04/07/1970,1970,4,7,8780,248.65, 40013,5369500,04/08/1970,1970,4,8,11200,317.18, 40013,5369500,04/09/1970,1970,4,9,14000,396.48, 40013,5369500,04/10/1970,1970,4,10,15000,424.80, 40013,5369500,04/11/1970,1970,4,11,15700,444.62, 40013,5369500,04/12/1970,1970,4,12,15000,424.80, 40013,5369500,04/13/1970,1970,4,13,12800,362.50, 40013,5369500,04/14/1970,1970,4,14,11500,325.68, 40013,5369500,04/15/1970,1970,4,15,12700,359.66, 40013,5369500,04/16/1970,1970,4,16,12700,359.66, 40013,5369500,04/17/1970,1970,4,17,11500,325.68, 40013,5369500,04/18/1970,1970,4,18,10700,303.02, 40013,5369500,04/19/1970,1970,4,19,9050,256.30, 40013,5369500,04/20/1970,1970,4,20,11200,317.18, 40013,5369500,04/21/1970,1970,4,21,13000,368.16, 40013,5369500,04/22/1970,1970,4,22,11600,328.51, 40013,5369500,04/23/1970,1970,4,23,9530,269.89, 40013,5369500,04/24/1970,1970,4,24,10500,297.36, 40013,5369500,04/25/1970,1970,4,25,10300,291.70, 40013,5369500,04/26/1970,1970,4,26,11000,311.52, 40013,5369500,04/27/1970,1970,4,27,12200,345.50, 40013,5369500,04/28/1970,1970,4,28,11200,317.18, 40013,5369500,04/29/1970,1970,4,29,9780,276.97, 40013,5369500,04/30/1970,1970,4,30,9710,274.99, 40013,5369500,05/01/1970,1970,5,1,8990,254.60, 40013,5369500,05/02/1970,1970,5,2,9010,255.16, 40013,5369500,05/03/1970,1970,5,3,8230,233.07, 40013,5369500,05/04/1970,1970,5,4,9030,255.73, 40013,5369500,05/05/1970,1970,5,5,8460,239.59, 40013,5369500,05/06/1970,1970,5,6,8520,241.29, 40013,5369500,05/07/1970,1970,5,7,7050,199.66, 40013,5369500,05/08/1970,1970,5,8,6490,183.80, 40013,5369500,05/09/1970,1970,5,9,7590,214.95, 40013,5369500,05/10/1970,1970,5,10,6730,190.59, 40013,5369500,05/11/1970,1970,5,11,6660,188.61, 40013,5369500,05/12/1970,1970,5,12,10400,294.53, 40013,5369500,05/13/1970,1970,5,13,13600,385.15, 40013,5369500,05/14/1970,1970,5,14,13000,368.16, 40013,5369500,05/15/1970,1970,5,15,13900,393.65, 40013,5369500,05/16/1970,1970,5,16,13400,379.49, 40013,5369500,05/17/1970,1970,5,17,10900,308.69, 40013,5369500,05/18/1970,1970,5,18,11700,331.34, 40013,5369500,05/19/1970,1970,5,19,10700,303.02, 40013,5369500,05/20/1970,1970,5,20,9840,278.67, 40013,5369500,05/21/1970,1970,5,21,8000,226.56, 40013,5369500,05/22/1970,1970,5,22,8450,239.30, 40013,5369500,05/23/1970,1970,5,23,8870,251.20, 40013,5369500,05/24/1970,1970,5,24,11200,317.18, 40013,5369500,05/25/1970,1970,5,25,13700,387.98, 40013,5369500,05/26/1970,1970,5,26,11600,328.51, 40013,5369500,05/27/1970,1970,5,27,9420,266.77, 40013,5369500,05/28/1970,1970,5,28,10500,297.36, 40013,5369500,05/29/1970,1970,5,29,10700,303.02, 40013,5369500,05/30/1970,1970,5,30,12500,354.00, 40013,5369500,05/31/1970,1970,5,31,15300,433.30, 40013,5369500,06/01/1970,1970,6,1,19900,563.57, 40013,5369500,06/02/1970,1970,6,2,25900,733.49, 40013,5369500,06/03/1970,1970,6,3,31100,880.75, 40013,5369500,06/04/1970,1970,6,4,25900,733.49, 40013,5369500,06/05/1970,1970,6,5,20800,589.06, 40013,5369500,06/06/1970,1970,6,6,15500,438.96, 40013,5369500,06/07/1970,1970,6,7,12700,359.66, 40013,5369500,06/08/1970,1970,6,8,10400,294.53, 40013,5369500,06/09/1970,1970,6,9,10100,286.03, 40013,5369500,06/10/1970,1970,6,10,7680,217.50, 40013,5369500,06/11/1970,1970,6,11,7320,207.30, 40013,5369500,06/12/1970,1970,6,12,7990,226.28, 40013,5369500,06/13/1970,1970,6,13,7810,221.18, 40013,5369500,06/14/1970,1970,6,14,7670,217.21, 40013,5369500,06/15/1970,1970,6,15,6920,195.97, 40013,5369500,06/16/1970,1970,6,16,10500,297.36, 40013,5369500,06/17/1970,1970,6,17,9920,280.93, 40013,5369500,06/18/1970,1970,6,18,8860,250.92, 40013,5369500,06/19/1970,1970,6,19,7640,216.36, 40013,5369500,06/20/1970,1970,6,20,7690,217.78, 40013,5369500,06/21/1970,1970,6,21,5760,163.12, 40013,5369500,06/22/1970,1970,6,22,5170,146.41, 40013,5369500,06/23/1970,1970,6,23,5430,153.78, 40013,5369500,06/24/1970,1970,6,24,5410,153.21, 40013,5369500,06/25/1970,1970,6,25,4350,123.19, 40013,5369500,06/26/1970,1970,6,26,4390,124.32, 40013,5369500,06/27/1970,1970,6,27,4430,125.46, 40013,5369500,06/28/1970,1970,6,28,4820,136.50, 40013,5369500,06/29/1970,1970,6,29,3880,109.88, 40013,5369500,06/30/1970,1970,6,30,5270,149.25, 40013,5369500,07/01/1970,1970,7,1,5340,151.23, 40013,5369500,07/02/1970,1970,7,2,4360,123.48, 40013,5369500,07/03/1970,1970,7,3,4430,125.46, 40013,5369500,07/04/1970,1970,7,4,3850,109.03, 40013,5369500,07/05/1970,1970,7,5,3920,111.01, 40013,5369500,07/06/1970,1970,7,6,3560,100.82, 40013,5369500,07/07/1970,1970,7,7,3870,109.60, 40013,5369500,07/08/1970,1970,7,8,4960,140.47, 40013,5369500,07/09/1970,1970,7,9,4770,135.09, 40013,5369500,07/10/1970,1970,7,10,4800,135.94, 40013,5369500,07/11/1970,1970,7,11,4820,136.50, 40013,5369500,07/12/1970,1970,7,12,3230,91.47, 40013,5369500,07/13/1970,1970,7,13,3030,85.81, 40013,5369500,07/14/1970,1970,7,14,4140,117.24, 40013,5369500,07/15/1970,1970,7,15,5750,162.84, 40013,5369500,07/16/1970,1970,7,16,6040,171.05, 40013,5369500,07/17/1970,1970,7,17,6040,171.05, 40013,5369500,07/18/1970,1970,7,18,5250,148.68, 40013,5369500,07/19/1970,1970,7,19,3940,111.58, 40013,5369500,07/20/1970,1970,7,20,4010,113.56, 40013,5369500,07/21/1970,1970,7,21,5920,167.65, 40013,5369500,07/22/1970,1970,7,22,5670,160.57, 40013,5369500,07/23/1970,1970,7,23,4640,131.40, 40013,5369500,07/24/1970,1970,7,24,4500,127.44, 40013,5369500,07/25/1970,1970,7,25,4740,134.24, 40013,5369500,07/26/1970,1970,7,26,3850,109.03, 40013,5369500,07/27/1970,1970,7,27,3120,88.36, 40013,5369500,07/28/1970,1970,7,28,3570,101.10, 40013,5369500,07/29/1970,1970,7,29,4500,127.44, 40013,5369500,07/30/1970,1970,7,30,3830,108.47, 40013,5369500,07/31/1970,1970,7,31,5020,142.17, 40013,5369500,08/01/1970,1970,8,1,4180,118.38, 40013,5369500,08/02/1970,1970,8,2,3230,91.47, 40013,5369500,08/03/1970,1970,8,3,3370,95.44, 40013,5369500,08/04/1970,1970,8,4,4290,121.49, 40013,5369500,08/05/1970,1970,8,5,3780,107.05, 40013,5369500,08/06/1970,1970,8,6,3890,110.16, 40013,5369500,08/07/1970,1970,8,7,3830,108.47, 40013,5369500,08/08/1970,1970,8,8,4180,118.38, 40013,5369500,08/09/1970,1970,8,9,2840,80.43, 40013,5369500,08/10/1970,1970,8,10,2730,77.31, 40013,5369500,08/11/1970,1970,8,11,2770,78.45, 40013,5369500,08/12/1970,1970,8,12,3680,104.22, 40013,5369500,08/13/1970,1970,8,13,3090,87.51, 40013,5369500,08/14/1970,1970,8,14,3950,111.86, 40013,5369500,08/15/1970,1970,8,15,3820,108.18, 40013,5369500,08/16/1970,1970,8,16,2560,72.50, 40013,5369500,08/17/1970,1970,8,17,2570,72.78, 40013,5369500,08/18/1970,1970,8,18,2580,73.07, 40013,5369500,08/19/1970,1970,8,19,2870,81.28, 40013,5369500,08/20/1970,1970,8,20,2450,69.38, 40013,5369500,08/21/1970,1970,8,21,2740,77.60, 40013,5369500,08/22/1970,1970,8,22,3030,85.81, 40013,5369500,08/23/1970,1970,8,23,2490,70.52, 40013,5369500,08/24/1970,1970,8,24,2450,69.38, 40013,5369500,08/25/1970,1970,8,25,2630,74.48, 40013,5369500,08/26/1970,1970,8,26,2390,67.68, 40013,5369500,08/27/1970,1970,8,27,2770,78.45, 40013,5369500,08/28/1970,1970,8,28,2920,82.69, 40013,5369500,08/29/1970,1970,8,29,2720,77.03, 40013,5369500,08/30/1970,1970,8,30,2610,73.92, 40013,5369500,08/31/1970,1970,8,31,2480,70.23, 40013,5369500,09/01/1970,1970,9,1,2850,80.71, 40013,5369500,09/02/1970,1970,9,2,2830,80.15, 40013,5369500,09/03/1970,1970,9,3,2980,84.39, 40013,5369500,09/04/1970,1970,9,4,2820,79.86, 40013,5369500,09/05/1970,1970,9,5,2690,76.18, 40013,5369500,09/06/1970,1970,9,6,2840,80.43, 40013,5369500,09/07/1970,1970,9,7,3580,101.39, 40013,5369500,09/08/1970,1970,9,8,2850,80.71, 40013,5369500,09/09/1970,1970,9,9,2900,82.13, 40013,5369500,09/10/1970,1970,9,10,3120,88.36, 40013,5369500,09/11/1970,1970,9,11,3690,104.50, 40013,5369500,09/12/1970,1970,9,12,4110,116.40, 40013,5369500,09/13/1970,1970,9,13,2950,83.54, 40013,5369500,09/14/1970,1970,9,14,2850,80.71, 40013,5369500,09/15/1970,1970,9,15,2870,81.28, 40013,5369500,09/16/1970,1970,9,16,3140,88.92, 40013,5369500,09/17/1970,1970,9,17,4430,125.46, 40013,5369500,09/18/1970,1970,9,18,4150,117.53, 40013,5369500,09/19/1970,1970,9,19,3600,101.95, 40013,5369500,09/20/1970,1970,9,20,3190,90.34, 40013,5369500,09/21/1970,1970,9,21,3290,93.17, 40013,5369500,09/22/1970,1970,9,22,4320,122.34, 40013,5369500,09/23/1970,1970,9,23,4390,124.32, 40013,5369500,09/24/1970,1970,9,24,4430,125.46, 40013,5369500,09/25/1970,1970,9,25,4290,121.49, 40013,5369500,09/26/1970,1970,9,26,4520,128.01, 40013,5369500,09/27/1970,1970,9,27,3660,103.65, 40013,5369500,09/28/1970,1970,9,28,4320,122.34, 40013,5369500,09/29/1970,1970,9,29,4950,140.18, 40013,5369500,09/30/1970,1970,9,30,4890,138.48, 40013,5369500,10/01/1970,1970,10,1,4440,125.74, 40013,5369500,10/02/1970,1970,10,2,3810,107.90, 40013,5369500,10/03/1970,1970,10,3,3810,107.90, 40013,5369500,10/04/1970,1970,10,4,2880,81.56, 40013,5369500,10/05/1970,1970,10,5,2670,75.61, 40013,5369500,10/06/1970,1970,10,6,3580,101.39, 40013,5369500,10/07/1970,1970,10,7,3910,110.73, 40013,5369500,10/08/1970,1970,10,8,4590,129.99, 40013,5369500,10/09/1970,1970,10,9,6260,177.28, 40013,5369500,10/10/1970,1970,10,10,6290,178.13, 40013,5369500,10/11/1970,1970,10,11,6140,173.88, 40013,5369500,10/12/1970,1970,10,12,6260,177.28, 40013,5369500,10/13/1970,1970,10,13,6180,175.02, 40013,5369500,10/14/1970,1970,10,14,5740,162.56, 40013,5369500,10/15/1970,1970,10,15,5250,148.68, 40013,5369500,10/16/1970,1970,10,16,5240,148.40, 40013,5369500,10/17/1970,1970,10,17,4970,140.75, 40013,5369500,10/18/1970,1970,10,18,3440,97.42, 40013,5369500,10/19/1970,1970,10,19,3210,90.91, 40013,5369500,10/20/1970,1970,10,20,4260,120.64, 40013,5369500,10/21/1970,1970,10,21,4210,119.23, 40013,5369500,10/22/1970,1970,10,22,4230,119.79, 40013,5369500,10/23/1970,1970,10,23,4150,117.53, 40013,5369500,10/24/1970,1970,10,24,4270,120.93, 40013,5369500,10/25/1970,1970,10,25,4070,115.26, 40013,5369500,10/26/1970,1970,10,26,4660,131.97, 40013,5369500,10/27/1970,1970,10,27,8530,241.57, 40013,5369500,10/28/1970,1970,10,28,12800,362.50, 40013,5369500,10/29/1970,1970,10,29,21100,597.55, 40013,5369500,10/30/1970,1970,10,30,25700,727.82, 40013,5369500,10/31/1970,1970,10,31,24000,679.68, 40013,5369500,11/01/1970,1970,11,1,21000,594.72, 40013,5369500,11/02/1970,1970,11,2,14800,419.14, 40013,5369500,11/03/1970,1970,11,3,15700,444.62, 40013,5369500,11/04/1970,1970,11,4,18500,523.92, 40013,5369500,11/05/1970,1970,11,5,17200,487.10, 40013,5369500,11/06/1970,1970,11,6,16800,475.78, 40013,5369500,11/07/1970,1970,11,7,14500,410.64, 40013,5369500,11/08/1970,1970,11,8,12100,342.67, 40013,5369500,11/09/1970,1970,11,9,12800,362.50, 40013,5369500,11/10/1970,1970,11,10,15700,444.62, 40013,5369500,11/11/1970,1970,11,11,15600,441.79, 40013,5369500,11/12/1970,1970,11,12,17700,501.26, 40013,5369500,11/13/1970,1970,11,13,16600,470.11, 40013,5369500,11/14/1970,1970,11,14,15200,430.46, 40013,5369500,11/15/1970,1970,11,15,14500,410.64, 40013,5369500,11/16/1970,1970,11,16,14000,396.48, 40013,5369500,11/17/1970,1970,11,17,11600,328.51, 40013,5369500,11/18/1970,1970,11,18,9630,272.72, 40013,5369500,11/19/1970,1970,11,19,8810,249.50, 40013,5369500,11/20/1970,1970,11,20,9310,263.66, 40013,5369500,11/21/1970,1970,11,21,9290,263.09, 40013,5369500,11/22/1970,1970,11,22,9280,262.81, 40013,5369500,11/23/1970,1970,11,23,10400,294.53, 40013,5369500,11/24/1970,1970,11,24,7850,222.31, 40013,5369500,11/25/1970,1970,11,25,7000,198.24, 40013,5369500,11/26/1970,1970,11,26,5880,166.52, 40013,5369500,11/27/1970,1970,11,27,5390,152.64, 40013,5369500,11/28/1970,1970,11,28,7170,203.05, 40013,5369500,11/29/1970,1970,11,29,8060,228.26, 40013,5369500,11/30/1970,1970,11,30,7290,206.45, 40013,5369500,12/01/1970,1970,12,1,8670,245.53, 40013,5369500,12/02/1970,1970,12,2,9110,258.00, 40013,5369500,12/03/1970,1970,12,3,10700,303.02, 40013,5369500,12/04/1970,1970,12,4,13200,373.82, 40013,5369500,12/05/1970,1970,12,5,13200,373.82, 40013,5369500,12/06/1970,1970,12,6,10500,297.36, 40013,5369500,12/07/1970,1970,12,7,8120,229.96, 40013,5369500,12/08/1970,1970,12,8,8940,253.18, 40013,5369500,12/09/1970,1970,12,9,7940,224.86, 40013,5369500,12/10/1970,1970,12,10,7860,222.60, 40013,5369500,12/11/1970,1970,12,11,8030,227.41, 40013,5369500,12/12/1970,1970,12,12,8100,229.39, 40013,5369500,12/13/1970,1970,12,13,7110,201.36, 40013,5369500,12/14/1970,1970,12,14,6030,170.77, 40013,5369500,12/15/1970,1970,12,15,7990,226.28, 40013,5369500,12/16/1970,1970,12,16,7760,219.76, 40013,5369500,12/17/1970,1970,12,17,6540,185.21, 40013,5369500,12/18/1970,1970,12,18,6680,189.18, 40013,5369500,12/19/1970,1970,12,19,6940,196.54, 40013,5369500,12/20/1970,1970,12,20,7000,198.24, 40013,5369500,12/21/1970,1970,12,21,7200,203.90, 40013,5369500,12/22/1970,1970,12,22,7200,203.90, 40013,5369500,12/23/1970,1970,12,23,7000,198.24, 40013,5369500,12/24/1970,1970,12,24,7000,198.24, 40013,5369500,12/25/1970,1970,12,25,6800,192.58, 40013,5369500,12/26/1970,1970,12,26,6600,186.91, 40013,5369500,12/27/1970,1970,12,27,6400,181.25, 40013,5369500,12/28/1970,1970,12,28,6200,175.58, 40013,5369500,12/29/1970,1970,12,29,6200,175.58, 40013,5369500,12/30/1970,1970,12,30,6200,175.58, 40013,5369500,12/31/1970,1970,12,31,6200,175.58, 40013,5369500,01/01/1971,1971,1,1,6200,175.58, 40013,5369500,01/02/1971,1971,1,2,6200,175.58, 40013,5369500,01/03/1971,1971,1,3,6200,175.58, 40013,5369500,01/04/1971,1971,1,4,6400,181.25, 40013,5369500,01/05/1971,1971,1,5,6400,181.25, 40013,5369500,01/06/1971,1971,1,6,6400,181.25, 40013,5369500,01/07/1971,1971,1,7,6400,181.25, 40013,5369500,01/08/1971,1971,1,8,6400,181.25, 40013,5369500,01/09/1971,1971,1,9,6600,186.91, 40013,5369500,01/10/1971,1971,1,10,6600,186.91, 40013,5369500,01/11/1971,1971,1,11,6600,186.91, 40013,5369500,01/12/1971,1971,1,12,6600,186.91, 40013,5369500,01/13/1971,1971,1,13,6600,186.91, 40013,5369500,01/14/1971,1971,1,14,6600,186.91, 40013,5369500,01/15/1971,1971,1,15,6600,186.91, 40013,5369500,01/16/1971,1971,1,16,6600,186.91, 40013,5369500,01/17/1971,1971,1,17,6600,186.91, 40013,5369500,01/18/1971,1971,1,18,6600,186.91, 40013,5369500,01/19/1971,1971,1,19,6400,181.25, 40013,5369500,01/20/1971,1971,1,20,6400,181.25, 40013,5369500,01/21/1971,1971,1,21,6400,181.25, 40013,5369500,01/22/1971,1971,1,22,6400,181.25, 40013,5369500,01/23/1971,1971,1,23,6400,181.25, 40013,5369500,01/24/1971,1971,1,24,6400,181.25, 40013,5369500,01/25/1971,1971,1,25,6400,181.25, 40013,5369500,01/26/1971,1971,1,26,6400,181.25, 40013,5369500,01/27/1971,1971,1,27,6400,181.25, 40013,5369500,01/28/1971,1971,1,28,6200,175.58, 40013,5369500,01/29/1971,1971,1,29,6200,175.58, 40013,5369500,01/30/1971,1971,1,30,6200,175.58, 40013,5369500,01/31/1971,1971,1,31,6200,175.58, 40013,5369500,02/01/1971,1971,2,1,6000,169.92, 40013,5369500,02/02/1971,1971,2,2,6000,169.92, 40013,5369500,02/03/1971,1971,2,3,6000,169.92, 40013,5369500,02/04/1971,1971,2,4,5800,164.26, 40013,5369500,02/05/1971,1971,2,5,5800,164.26, 40013,5369500,02/06/1971,1971,2,6,5800,164.26, 40013,5369500,02/07/1971,1971,2,7,5800,164.26, 40013,5369500,02/08/1971,1971,2,8,6000,169.92, 40013,5369500,02/09/1971,1971,2,9,6000,169.92, 40013,5369500,02/10/1971,1971,2,10,6200,175.58, 40013,5369500,02/11/1971,1971,2,11,6200,175.58, 40013,5369500,02/12/1971,1971,2,12,6400,181.25, 40013,5369500,02/13/1971,1971,2,13,6600,186.91, 40013,5369500,02/14/1971,1971,2,14,6800,192.58, 40013,5369500,02/15/1971,1971,2,15,7000,198.24, 40013,5369500,02/16/1971,1971,2,16,7400,209.57, 40013,5369500,02/17/1971,1971,2,17,7600,215.23, 40013,5369500,02/18/1971,1971,2,18,8000,226.56, 40013,5369500,02/19/1971,1971,2,19,8400,237.89, 40013,5369500,02/20/1971,1971,2,20,8600,243.55, 40013,5369500,02/21/1971,1971,2,21,8800,249.22, 40013,5369500,02/22/1971,1971,2,22,9000,254.88, 40013,5369500,02/23/1971,1971,2,23,9400,266.21, 40013,5369500,02/24/1971,1971,2,24,9400,266.21, 40013,5369500,02/25/1971,1971,2,25,9600,271.87, 40013,5369500,02/26/1971,1971,2,26,9600,271.87, 40013,5369500,02/27/1971,1971,2,27,9600,271.87, 40013,5369500,02/28/1971,1971,2,28,9800,277.54, 40013,5369500,03/01/1971,1971,3,1,9800,277.54, 40013,5369500,03/02/1971,1971,3,2,9800,277.54, 40013,5369500,03/03/1971,1971,3,3,9600,271.87, 40013,5369500,03/04/1971,1971,3,4,9400,266.21, 40013,5369500,03/05/1971,1971,3,5,9400,266.21, 40013,5369500,03/06/1971,1971,3,6,9200,260.54, 40013,5369500,03/07/1971,1971,3,7,9000,254.88, 40013,5369500,03/08/1971,1971,3,8,9000,254.88, 40013,5369500,03/09/1971,1971,3,9,8800,249.22, 40013,5369500,03/10/1971,1971,3,10,8600,243.55, 40013,5369500,03/11/1971,1971,3,11,8600,243.55, 40013,5369500,03/12/1971,1971,3,12,8600,243.55, 40013,5369500,03/13/1971,1971,3,13,8800,249.22, 40013,5369500,03/14/1971,1971,3,14,9000,254.88, 40013,5369500,03/15/1971,1971,3,15,9200,260.54, 40013,5369500,03/16/1971,1971,3,16,9800,277.54, 40013,5369500,03/17/1971,1971,3,17,11000,311.52, 40013,5369500,03/18/1971,1971,3,18,11000,311.52, 40013,5369500,03/19/1971,1971,3,19,12000,339.84, 40013,5369500,03/20/1971,1971,3,20,12000,339.84, 40013,5369500,03/21/1971,1971,3,21,12000,339.84, 40013,5369500,03/22/1971,1971,3,22,11000,311.52, 40013,5369500,03/23/1971,1971,3,23,10000,283.20, 40013,5369500,03/24/1971,1971,3,24,9200,260.54, 40013,5369500,03/25/1971,1971,3,25,8600,243.55, 40013,5369500,03/26/1971,1971,3,26,8600,243.55, 40013,5369500,03/27/1971,1971,3,27,9000,254.88, 40013,5369500,03/28/1971,1971,3,28,9400,266.21, 40013,5369500,03/29/1971,1971,3,29,9880,279.80, 40013,5369500,03/30/1971,1971,3,30,11000,311.52, 40013,5369500,03/31/1971,1971,3,31,13000,368.16, 40013,5369500,04/01/1971,1971,4,1,17400,492.77, 40013,5369500,04/02/1971,1971,4,2,20200,572.06, 40013,5369500,04/03/1971,1971,4,3,20200,572.06, 40013,5369500,04/04/1971,1971,4,4,19300,546.58, 40013,5369500,04/05/1971,1971,4,5,16700,472.94, 40013,5369500,04/06/1971,1971,4,6,15700,444.62, 40013,5369500,04/07/1971,1971,4,7,15800,447.46, 40013,5369500,04/08/1971,1971,4,8,17400,492.77, 40013,5369500,04/09/1971,1971,4,9,20100,569.23, 40013,5369500,04/10/1971,1971,4,10,22200,628.70, 40013,5369500,04/11/1971,1971,4,11,27200,770.30, 40013,5369500,04/12/1971,1971,4,12,43700,1237.58, 40013,5369500,04/13/1971,1971,4,13,54500,1543.44, 40013,5369500,04/14/1971,1971,4,14,56700,1605.74, 40013,5369500,04/15/1971,1971,4,15,53100,1503.79, 40013,5369500,04/16/1971,1971,4,16,41000,1161.12, 40013,5369500,04/17/1971,1971,4,17,30900,875.09, 40013,5369500,04/18/1971,1971,4,18,24700,699.50, 40013,5369500,04/19/1971,1971,4,19,24800,702.34, 40013,5369500,04/20/1971,1971,4,20,23500,665.52, 40013,5369500,04/21/1971,1971,4,21,19300,546.58, 40013,5369500,04/22/1971,1971,4,22,17900,506.93, 40013,5369500,04/23/1971,1971,4,23,14800,419.14, 40013,5369500,04/24/1971,1971,4,24,13100,370.99, 40013,5369500,04/25/1971,1971,4,25,10900,308.69, 40013,5369500,04/26/1971,1971,4,26,10100,286.03, 40013,5369500,04/27/1971,1971,4,27,10200,288.86, 40013,5369500,04/28/1971,1971,4,28,9840,278.67, 40013,5369500,04/29/1971,1971,4,29,9610,272.16, 40013,5369500,04/30/1971,1971,4,30,10400,294.53, 40013,5369500,05/01/1971,1971,5,1,11700,331.34, 40013,5369500,05/02/1971,1971,5,2,10600,300.19, 40013,5369500,05/03/1971,1971,5,3,9910,280.65, 40013,5369500,05/04/1971,1971,5,4,10900,308.69, 40013,5369500,05/05/1971,1971,5,5,11500,325.68, 40013,5369500,05/06/1971,1971,5,6,10800,305.86, 40013,5369500,05/07/1971,1971,5,7,10300,291.70, 40013,5369500,05/08/1971,1971,5,8,9710,274.99, 40013,5369500,05/09/1971,1971,5,9,7840,222.03, 40013,5369500,05/10/1971,1971,5,10,7650,216.65, 40013,5369500,05/11/1971,1971,5,11,7710,218.35, 40013,5369500,05/12/1971,1971,5,12,7160,202.77, 40013,5369500,05/13/1971,1971,5,13,6590,186.63, 40013,5369500,05/14/1971,1971,5,14,5500,155.76, 40013,5369500,05/15/1971,1971,5,15,5420,153.49, 40013,5369500,05/16/1971,1971,5,16,4800,135.94, 40013,5369500,05/17/1971,1971,5,17,4520,128.01, 40013,5369500,05/18/1971,1971,5,18,5920,167.65, 40013,5369500,05/19/1971,1971,5,19,6220,176.15, 40013,5369500,05/20/1971,1971,5,20,6960,197.11, 40013,5369500,05/21/1971,1971,5,21,6530,184.93, 40013,5369500,05/22/1971,1971,5,22,7980,225.99, 40013,5369500,05/23/1971,1971,5,23,6560,185.78, 40013,5369500,05/24/1971,1971,5,24,9120,258.28, 40013,5369500,05/25/1971,1971,5,25,11700,331.34, 40013,5369500,05/26/1971,1971,5,26,23700,671.18, 40013,5369500,05/27/1971,1971,5,27,29200,826.94, 40013,5369500,05/28/1971,1971,5,28,23900,676.85, 40013,5369500,05/29/1971,1971,5,29,21800,617.38, 40013,5369500,05/30/1971,1971,5,30,15400,436.13, 40013,5369500,05/31/1971,1971,5,31,13900,393.65, 40013,5369500,06/01/1971,1971,6,1,13100,370.99, 40013,5369500,06/02/1971,1971,6,2,12400,351.17, 40013,5369500,06/03/1971,1971,6,3,11200,317.18, 40013,5369500,06/04/1971,1971,6,4,9480,268.47, 40013,5369500,06/05/1971,1971,6,5,8550,242.14, 40013,5369500,06/06/1971,1971,6,6,7180,203.34, 40013,5369500,06/07/1971,1971,6,7,8080,228.83, 40013,5369500,06/08/1971,1971,6,8,9640,273.00, 40013,5369500,06/09/1971,1971,6,9,8230,233.07, 40013,5369500,06/10/1971,1971,6,10,7980,225.99, 40013,5369500,06/11/1971,1971,6,11,8720,246.95, 40013,5369500,06/12/1971,1971,6,12,9850,278.95, 40013,5369500,06/13/1971,1971,6,13,9660,273.57, 40013,5369500,06/14/1971,1971,6,14,7230,204.75, 40013,5369500,06/15/1971,1971,6,15,7700,218.06, 40013,5369500,06/16/1971,1971,6,16,6610,187.20, 40013,5369500,06/17/1971,1971,6,17,6330,179.27, 40013,5369500,06/18/1971,1971,6,18,6200,175.58, 40013,5369500,06/19/1971,1971,6,19,6740,190.88, 40013,5369500,06/20/1971,1971,6,20,5090,144.15, 40013,5369500,06/21/1971,1971,6,21,6030,170.77, 40013,5369500,06/22/1971,1971,6,22,6360,180.12, 40013,5369500,06/23/1971,1971,6,23,6570,186.06, 40013,5369500,06/24/1971,1971,6,24,6290,178.13, 40013,5369500,06/25/1971,1971,6,25,6430,182.10, 40013,5369500,06/26/1971,1971,6,26,6140,173.88, 40013,5369500,06/27/1971,1971,6,27,4420,125.17, 40013,5369500,06/28/1971,1971,6,28,4660,131.97, 40013,5369500,06/29/1971,1971,6,29,5520,156.33, 40013,5369500,06/30/1971,1971,6,30,5770,163.41, 40013,5369500,07/01/1971,1971,7,1,6270,177.57, 40013,5369500,07/02/1971,1971,7,2,8730,247.23, 40013,5369500,07/03/1971,1971,7,3,8570,242.70, 40013,5369500,07/04/1971,1971,7,4,6000,169.92, 40013,5369500,07/05/1971,1971,7,5,5000,141.60, 40013,5369500,07/06/1971,1971,7,6,5410,153.21, 40013,5369500,07/07/1971,1971,7,7,4990,141.32, 40013,5369500,07/08/1971,1971,7,8,5930,167.94, 40013,5369500,07/09/1971,1971,7,9,6770,191.73, 40013,5369500,07/10/1971,1971,7,10,5460,154.63, 40013,5369500,07/11/1971,1971,7,11,3770,106.77, 40013,5369500,07/12/1971,1971,7,12,3260,92.32, 40013,5369500,07/13/1971,1971,7,13,5030,142.45, 40013,5369500,07/14/1971,1971,7,14,3940,111.58, 40013,5369500,07/15/1971,1971,7,15,4900,138.77, 40013,5369500,07/16/1971,1971,7,16,4720,133.67, 40013,5369500,07/17/1971,1971,7,17,4960,140.47, 40013,5369500,07/18/1971,1971,7,18,3520,99.69, 40013,5369500,07/19/1971,1971,7,19,6710,190.03, 40013,5369500,07/20/1971,1971,7,20,6590,186.63, 40013,5369500,07/21/1971,1971,7,21,7280,206.17, 40013,5369500,07/22/1971,1971,7,22,6590,186.63, 40013,5369500,07/23/1971,1971,7,23,5080,143.87, 40013,5369500,07/24/1971,1971,7,24,5020,142.17, 40013,5369500,07/25/1971,1971,7,25,4660,131.97, 40013,5369500,07/26/1971,1971,7,26,3720,105.35, 40013,5369500,07/27/1971,1971,7,27,4750,134.52, 40013,5369500,07/28/1971,1971,7,28,4380,124.04, 40013,5369500,07/29/1971,1971,7,29,4570,129.42, 40013,5369500,07/30/1971,1971,7,30,4930,139.62, 40013,5369500,07/31/1971,1971,7,31,4950,140.18, 40013,5369500,08/01/1971,1971,8,1,3910,110.73, 40013,5369500,08/02/1971,1971,8,2,4000,113.28, 40013,5369500,08/03/1971,1971,8,3,4800,135.94, 40013,5369500,08/04/1971,1971,8,4,4210,119.23, 40013,5369500,08/05/1971,1971,8,5,4710,133.39, 40013,5369500,08/06/1971,1971,8,6,3440,97.42, 40013,5369500,08/07/1971,1971,8,7,3930,111.30, 40013,5369500,08/08/1971,1971,8,8,3040,86.09, 40013,5369500,08/09/1971,1971,8,9,3100,87.79, 40013,5369500,08/10/1971,1971,8,10,4590,129.99, 40013,5369500,08/11/1971,1971,8,11,4280,121.21, 40013,5369500,08/12/1971,1971,8,12,3800,107.62, 40013,5369500,08/13/1971,1971,8,13,4240,120.08, 40013,5369500,08/14/1971,1971,8,14,4860,137.64, 40013,5369500,08/15/1971,1971,8,15,5310,150.38, 40013,5369500,08/16/1971,1971,8,16,5560,157.46, 40013,5369500,08/17/1971,1971,8,17,5690,161.14, 40013,5369500,08/18/1971,1971,8,18,4590,129.99, 40013,5369500,08/19/1971,1971,8,19,4960,140.47, 40013,5369500,08/20/1971,1971,8,20,5480,155.19, 40013,5369500,08/21/1971,1971,8,21,5770,163.41, 40013,5369500,08/22/1971,1971,8,22,5760,163.12, 40013,5369500,08/23/1971,1971,8,23,5700,161.42, 40013,5369500,08/24/1971,1971,8,24,5650,160.01, 40013,5369500,08/25/1971,1971,8,25,5600,158.59, 40013,5369500,08/26/1971,1971,8,26,4580,129.71, 40013,5369500,08/27/1971,1971,8,27,4910,139.05, 40013,5369500,08/28/1971,1971,8,28,4160,117.81, 40013,5369500,08/29/1971,1971,8,29,4050,114.70, 40013,5369500,08/30/1971,1971,8,30,3490,98.84, 40013,5369500,08/31/1971,1971,8,31,4530,128.29, 40013,5369500,09/01/1971,1971,9,1,3830,108.47, 40013,5369500,09/02/1971,1971,9,2,5330,150.95, 40013,5369500,09/03/1971,1971,9,3,4790,135.65, 40013,5369500,09/04/1971,1971,9,4,4530,128.29, 40013,5369500,09/05/1971,1971,9,5,3740,105.92, 40013,5369500,09/06/1971,1971,9,6,3510,99.40, 40013,5369500,09/07/1971,1971,9,7,4010,113.56, 40013,5369500,09/08/1971,1971,9,8,5140,145.56, 40013,5369500,09/09/1971,1971,9,9,6010,170.20, 40013,5369500,09/10/1971,1971,9,10,5030,142.45, 40013,5369500,09/11/1971,1971,9,11,4780,135.37, 40013,5369500,09/12/1971,1971,9,12,4020,113.85, 40013,5369500,09/13/1971,1971,9,13,4230,119.79, 40013,5369500,09/14/1971,1971,9,14,4640,131.40, 40013,5369500,09/15/1971,1971,9,15,4970,140.75, 40013,5369500,09/16/1971,1971,9,16,3790,107.33, 40013,5369500,09/17/1971,1971,9,17,3510,99.40, 40013,5369500,09/18/1971,1971,9,18,3320,94.02, 40013,5369500,09/19/1971,1971,9,19,2980,84.39, 40013,5369500,09/20/1971,1971,9,20,2810,79.58, 40013,5369500,09/21/1971,1971,9,21,3470,98.27, 40013,5369500,09/22/1971,1971,9,22,3630,102.80, 40013,5369500,09/23/1971,1971,9,23,3390,96.00, 40013,5369500,09/24/1971,1971,9,24,3390,96.00, 40013,5369500,09/25/1971,1971,9,25,3230,91.47, 40013,5369500,09/26/1971,1971,9,26,3180,90.06, 40013,5369500,09/27/1971,1971,9,27,3030,85.81, 40013,5369500,09/28/1971,1971,9,28,4730,133.95, 40013,5369500,09/29/1971,1971,9,29,5910,167.37, 40013,5369500,09/30/1971,1971,9,30,6560,185.78, 40013,5369500,10/01/1971,1971,10,1,6240,176.72, 40013,5369500,10/02/1971,1971,10,2,7460,211.27, 40013,5369500,10/03/1971,1971,10,3,10400,294.53, 40013,5369500,10/04/1971,1971,10,4,10800,305.86, 40013,5369500,10/05/1971,1971,10,5,7170,203.05, 40013,5369500,10/06/1971,1971,10,6,7230,204.75, 40013,5369500,10/07/1971,1971,10,7,7630,216.08, 40013,5369500,10/08/1971,1971,10,8,8140,230.52, 40013,5369500,10/09/1971,1971,10,9,7840,222.03, 40013,5369500,10/10/1971,1971,10,10,7120,201.64, 40013,5369500,10/11/1971,1971,10,11,5320,150.66, 40013,5369500,10/12/1971,1971,10,12,5960,168.79, 40013,5369500,10/13/1971,1971,10,13,6560,185.78, 40013,5369500,10/14/1971,1971,10,14,5750,162.84, 40013,5369500,10/15/1971,1971,10,15,5460,154.63, 40013,5369500,10/16/1971,1971,10,16,5900,167.09, 40013,5369500,10/17/1971,1971,10,17,4370,123.76, 40013,5369500,10/18/1971,1971,10,18,4840,137.07, 40013,5369500,10/19/1971,1971,10,19,6130,173.60, 40013,5369500,10/20/1971,1971,10,20,5980,169.35, 40013,5369500,10/21/1971,1971,10,21,5640,159.72, 40013,5369500,10/22/1971,1971,10,22,5810,164.54, 40013,5369500,10/23/1971,1971,10,23,5340,151.23, 40013,5369500,10/24/1971,1971,10,24,4730,133.95, 40013,5369500,10/25/1971,1971,10,25,4790,135.65, 40013,5369500,10/26/1971,1971,10,26,5180,146.70, 40013,5369500,10/27/1971,1971,10,27,5790,163.97, 40013,5369500,10/28/1971,1971,10,28,6520,184.65, 40013,5369500,10/29/1971,1971,10,29,6540,185.21, 40013,5369500,10/30/1971,1971,10,30,6960,197.11, 40013,5369500,10/31/1971,1971,10,31,8160,231.09, 40013,5369500,11/01/1971,1971,11,1,8770,248.37, 40013,5369500,11/02/1971,1971,11,2,11600,328.51, 40013,5369500,11/03/1971,1971,11,3,12900,365.33, 40013,5369500,11/04/1971,1971,11,4,13200,373.82, 40013,5369500,11/05/1971,1971,11,5,13000,368.16, 40013,5369500,11/06/1971,1971,11,6,11400,322.85, 40013,5369500,11/07/1971,1971,11,7,10200,288.86, 40013,5369500,11/08/1971,1971,11,8,8470,239.87, 40013,5369500,11/09/1971,1971,11,9,8880,251.48, 40013,5369500,11/10/1971,1971,11,10,7980,225.99, 40013,5369500,11/11/1971,1971,11,11,8500,240.72, 40013,5369500,11/12/1971,1971,11,12,7430,210.42, 40013,5369500,11/13/1971,1971,11,13,6810,192.86, 40013,5369500,11/14/1971,1971,11,14,6990,197.96, 40013,5369500,11/15/1971,1971,11,15,6290,178.13, 40013,5369500,11/16/1971,1971,11,16,6960,197.11, 40013,5369500,11/17/1971,1971,11,17,7090,200.79, 40013,5369500,11/18/1971,1971,11,18,8150,230.81, 40013,5369500,11/19/1971,1971,11,19,9090,257.43, 40013,5369500,11/20/1971,1971,11,20,11000,311.52, 40013,5369500,11/21/1971,1971,11,21,11900,337.01, 40013,5369500,11/22/1971,1971,11,22,11000,311.52, 40013,5369500,11/23/1971,1971,11,23,9600,271.87, 40013,5369500,11/24/1971,1971,11,24,8730,247.23, 40013,5369500,11/25/1971,1971,11,25,9130,258.56, 40013,5369500,11/26/1971,1971,11,26,7620,215.80, 40013,5369500,11/27/1971,1971,11,27,9120,258.28, 40013,5369500,11/28/1971,1971,11,28,7530,213.25, 40013,5369500,11/29/1971,1971,11,29,8310,235.34, 40013,5369500,11/30/1971,1971,11,30,8080,228.83, 40013,5369500,12/01/1971,1971,12,1,7420,210.13, 40013,5369500,12/02/1971,1971,12,2,6410,181.53, 40013,5369500,12/03/1971,1971,12,3,6640,188.04, 40013,5369500,12/04/1971,1971,12,4,6800,192.58, 40013,5369500,12/05/1971,1971,12,5,6340,179.55, 40013,5369500,12/06/1971,1971,12,6,6070,171.90, 40013,5369500,12/07/1971,1971,12,7,7600,215.23, 40013,5369500,12/08/1971,1971,12,8,8260,233.92, 40013,5369500,12/09/1971,1971,12,9,7110,201.36, 40013,5369500,12/10/1971,1971,12,10,6600,186.91, 40013,5369500,12/11/1971,1971,12,11,6860,194.28, 40013,5369500,12/12/1971,1971,12,12,8070,228.54, 40013,5369500,12/13/1971,1971,12,13,5440,154.06, 40013,5369500,12/14/1971,1971,12,14,5430,153.78, 40013,5369500,12/15/1971,1971,12,15,5420,153.49, 40013,5369500,12/16/1971,1971,12,16,6380,180.68, 40013,5369500,12/17/1971,1971,12,17,6730,190.59, 40013,5369500,12/18/1971,1971,12,18,6910,195.69, 40013,5369500,12/19/1971,1971,12,19,6990,197.96, 40013,5369500,12/20/1971,1971,12,20,6600,186.91, 40013,5369500,12/21/1971,1971,12,21,6800,192.58, 40013,5369500,12/22/1971,1971,12,22,6800,192.58, 40013,5369500,12/23/1971,1971,12,23,7000,198.24, 40013,5369500,12/24/1971,1971,12,24,7000,198.24, 40013,5369500,12/25/1971,1971,12,25,6800,192.58, 40013,5369500,12/26/1971,1971,12,26,6600,186.91, 40013,5369500,12/27/1971,1971,12,27,6600,186.91, 40013,5369500,12/28/1971,1971,12,28,7400,209.57, 40013,5369500,12/29/1971,1971,12,29,8600,243.55, 40013,5369500,12/30/1971,1971,12,30,7200,203.90, 40013,5369500,12/31/1971,1971,12,31,6600,186.91, 40013,5369500,01/01/1972,1972,1,1,6400,181.25, 40013,5369500,01/02/1972,1972,1,2,6600,186.91, 40013,5369500,01/03/1972,1972,1,3,6800,192.58, 40013,5369500,01/04/1972,1972,1,4,6600,186.91, 40013,5369500,01/05/1972,1972,1,5,6200,175.58, 40013,5369500,01/06/1972,1972,1,6,6200,175.58, 40013,5369500,01/07/1972,1972,1,7,6600,186.91, 40013,5369500,01/08/1972,1972,1,8,6800,192.58, 40013,5369500,01/09/1972,1972,1,9,6600,186.91, 40013,5369500,01/10/1972,1972,1,10,6800,192.58, 40013,5369500,01/11/1972,1972,1,11,6800,192.58, 40013,5369500,01/12/1972,1972,1,12,6600,186.91, 40013,5369500,01/13/1972,1972,1,13,6400,181.25, 40013,5369500,01/14/1972,1972,1,14,6400,181.25, 40013,5369500,01/15/1972,1972,1,15,6200,175.58, 40013,5369500,01/16/1972,1972,1,16,6000,169.92, 40013,5369500,01/17/1972,1972,1,17,5800,164.26, 40013,5369500,01/18/1972,1972,1,18,5800,164.26, 40013,5369500,01/19/1972,1972,1,19,5800,164.26, 40013,5369500,01/20/1972,1972,1,20,6000,169.92, 40013,5369500,01/21/1972,1972,1,21,6000,169.92, 40013,5369500,01/22/1972,1972,1,22,5800,164.26, 40013,5369500,01/23/1972,1972,1,23,5600,158.59, 40013,5369500,01/24/1972,1972,1,24,5800,164.26, 40013,5369500,01/25/1972,1972,1,25,5800,164.26, 40013,5369500,01/26/1972,1972,1,26,6000,169.92, 40013,5369500,01/27/1972,1972,1,27,5800,164.26, 40013,5369500,01/28/1972,1972,1,28,5600,158.59, 40013,5369500,01/29/1972,1972,1,29,5400,152.93, 40013,5369500,01/30/1972,1972,1,30,5200,147.26, 40013,5369500,01/31/1972,1972,1,31,5200,147.26, 40013,5369500,02/01/1972,1972,2,1,5600,158.59, 40013,5369500,02/02/1972,1972,2,2,5800,164.26, 40013,5369500,02/03/1972,1972,2,3,5800,164.26, 40013,5369500,02/04/1972,1972,2,4,6000,169.92, 40013,5369500,02/05/1972,1972,2,5,6000,169.92, 40013,5369500,02/06/1972,1972,2,6,5600,158.59, 40013,5369500,02/07/1972,1972,2,7,5400,152.93, 40013,5369500,02/08/1972,1972,2,8,5600,158.59, 40013,5369500,02/09/1972,1972,2,9,5800,164.26, 40013,5369500,02/10/1972,1972,2,10,5800,164.26, 40013,5369500,02/11/1972,1972,2,11,5800,164.26, 40013,5369500,02/12/1972,1972,2,12,5800,164.26, 40013,5369500,02/13/1972,1972,2,13,5400,152.93, 40013,5369500,02/14/1972,1972,2,14,5400,152.93, 40013,5369500,02/15/1972,1972,2,15,5800,164.26, 40013,5369500,02/16/1972,1972,2,16,6800,192.58, 40013,5369500,02/17/1972,1972,2,17,7000,198.24, 40013,5369500,02/18/1972,1972,2,18,7000,198.24, 40013,5369500,02/19/1972,1972,2,19,7000,198.24, 40013,5369500,02/20/1972,1972,2,20,6800,192.58, 40013,5369500,02/21/1972,1972,2,21,6600,186.91, 40013,5369500,02/22/1972,1972,2,22,6800,192.58, 40013,5369500,02/23/1972,1972,2,23,7400,209.57, 40013,5369500,02/24/1972,1972,2,24,7800,220.90, 40013,5369500,02/25/1972,1972,2,25,7800,220.90, 40013,5369500,02/26/1972,1972,2,26,7600,215.23, 40013,5369500,02/27/1972,1972,2,27,7600,215.23, 40013,5369500,02/28/1972,1972,2,28,7600,215.23, 40013,5369500,02/29/1972,1972,2,29,7600,215.23, 40013,5369500,03/01/1972,1972,3,1,7800,220.90, 40013,5369500,03/02/1972,1972,3,2,8200,232.22, 40013,5369500,03/03/1972,1972,3,3,8200,232.22, 40013,5369500,03/04/1972,1972,3,4,8000,226.56, 40013,5369500,03/05/1972,1972,3,5,7000,198.24, 40013,5369500,03/06/1972,1972,3,6,6600,186.91, 40013,5369500,03/07/1972,1972,3,7,6800,192.58, 40013,5369500,03/08/1972,1972,3,8,7200,203.90, 40013,5369500,03/09/1972,1972,3,9,7400,209.57, 40013,5369500,03/10/1972,1972,3,10,7200,203.90, 40013,5369500,03/11/1972,1972,3,11,7600,215.23, 40013,5369500,03/12/1972,1972,3,12,7600,215.23, 40013,5369500,03/13/1972,1972,3,13,7000,198.24, 40013,5369500,03/14/1972,1972,3,14,7200,203.90, 40013,5369500,03/15/1972,1972,3,15,7600,215.23, 40013,5369500,03/16/1972,1972,3,16,10000,283.20, 40013,5369500,03/17/1972,1972,3,17,9800,277.54, 40013,5369500,03/18/1972,1972,3,18,10000,283.20, 40013,5369500,03/19/1972,1972,3,19,9200,260.54, 40013,5369500,03/20/1972,1972,3,20,9400,266.21, 40013,5369500,03/21/1972,1972,3,21,12000,339.84, 40013,5369500,03/22/1972,1972,3,22,20000,566.40, 40013,5369500,03/23/1972,1972,3,23,25000,708.00, 40013,5369500,03/24/1972,1972,3,24,28000,792.96, 40013,5369500,03/25/1972,1972,3,25,21100,597.55, 40013,5369500,03/26/1972,1972,3,26,18600,526.75, 40013,5369500,03/27/1972,1972,3,27,17200,487.10, 40013,5369500,03/28/1972,1972,3,28,15600,441.79, 40013,5369500,03/29/1972,1972,3,29,15000,424.80, 40013,5369500,03/30/1972,1972,3,30,14200,402.14, 40013,5369500,03/31/1972,1972,3,31,14100,399.31, 40013,5369500,04/01/1972,1972,4,1,13800,390.82, 40013,5369500,04/02/1972,1972,4,2,13600,385.15, 40013,5369500,04/03/1972,1972,4,3,13400,379.49, 40013,5369500,04/04/1972,1972,4,4,12800,362.50, 40013,5369500,04/05/1972,1972,4,5,12100,342.67, 40013,5369500,04/06/1972,1972,4,6,10800,305.86, 40013,5369500,04/07/1972,1972,4,7,10500,297.36, 40013,5369500,04/08/1972,1972,4,8,10600,300.19, 40013,5369500,04/09/1972,1972,4,9,10700,303.02, 40013,5369500,04/10/1972,1972,4,10,12000,339.84, 40013,5369500,04/11/1972,1972,4,11,12300,348.34, 40013,5369500,04/12/1972,1972,4,12,13200,373.82, 40013,5369500,04/13/1972,1972,4,13,14900,421.97, 40013,5369500,04/14/1972,1972,4,14,16000,453.12, 40013,5369500,04/15/1972,1972,4,15,17300,489.94, 40013,5369500,04/16/1972,1972,4,16,18600,526.75, 40013,5369500,04/17/1972,1972,4,17,28300,801.46, 40013,5369500,04/18/1972,1972,4,18,34700,982.70, 40013,5369500,04/19/1972,1972,4,19,37400,1059.17, 40013,5369500,04/20/1972,1972,4,20,41600,1178.11, 40013,5369500,04/21/1972,1972,4,21,41700,1180.94, 40013,5369500,04/22/1972,1972,4,22,35500,1005.36, 40013,5369500,04/23/1972,1972,4,23,32200,911.90, 40013,5369500,04/24/1972,1972,4,24,28500,807.12, 40013,5369500,04/25/1972,1972,4,25,25900,733.49, 40013,5369500,04/26/1972,1972,4,26,21500,608.88, 40013,5369500,04/27/1972,1972,4,27,18400,521.09, 40013,5369500,04/28/1972,1972,4,28,16900,478.61, 40013,5369500,04/29/1972,1972,4,29,14800,419.14, 40013,5369500,04/30/1972,1972,4,30,13700,387.98, 40013,5369500,05/01/1972,1972,5,1,12800,362.50, 40013,5369500,05/02/1972,1972,5,2,11500,325.68, 40013,5369500,05/03/1972,1972,5,3,12400,351.17, 40013,5369500,05/04/1972,1972,5,4,15600,441.79, 40013,5369500,05/05/1972,1972,5,5,14400,407.81, 40013,5369500,05/06/1972,1972,5,6,11800,334.18, 40013,5369500,05/07/1972,1972,5,7,10700,303.02, 40013,5369500,05/08/1972,1972,5,8,9360,265.08, 40013,5369500,05/09/1972,1972,5,9,9340,264.51, 40013,5369500,05/10/1972,1972,5,10,8760,248.08, 40013,5369500,05/11/1972,1972,5,11,7900,223.73, 40013,5369500,05/12/1972,1972,5,12,7530,213.25, 40013,5369500,05/13/1972,1972,5,13,6930,196.26, 40013,5369500,05/14/1972,1972,5,14,6440,182.38, 40013,5369500,05/15/1972,1972,5,15,6410,181.53, 40013,5369500,05/16/1972,1972,5,16,7400,209.57, 40013,5369500,05/17/1972,1972,5,17,6180,175.02, 40013,5369500,05/18/1972,1972,5,18,6810,192.86, 40013,5369500,05/19/1972,1972,5,19,6360,180.12, 40013,5369500,05/20/1972,1972,5,20,5490,155.48, 40013,5369500,05/21/1972,1972,5,21,4820,136.50, 40013,5369500,05/22/1972,1972,5,22,4680,132.54, 40013,5369500,05/23/1972,1972,5,23,6150,174.17, 40013,5369500,05/24/1972,1972,5,24,5680,160.86, 40013,5369500,05/25/1972,1972,5,25,4930,139.62, 40013,5369500,05/26/1972,1972,5,26,5490,155.48, 40013,5369500,05/27/1972,1972,5,27,5050,143.02, 40013,5369500,05/28/1972,1972,5,28,3360,95.16, 40013,5369500,05/29/1972,1972,5,29,2820,79.86, 40013,5369500,05/30/1972,1972,5,30,3960,112.15, 40013,5369500,05/31/1972,1972,5,31,5420,153.49, 40013,5369500,06/01/1972,1972,6,1,4280,121.21, 40013,5369500,06/02/1972,1972,6,2,4260,120.64, 40013,5369500,06/03/1972,1972,6,3,5020,142.17, 40013,5369500,06/04/1972,1972,6,4,4290,121.49, 40013,5369500,06/05/1972,1972,6,5,3120,88.36, 40013,5369500,06/06/1972,1972,6,6,4070,115.26, 40013,5369500,06/07/1972,1972,6,7,4270,120.93, 40013,5369500,06/08/1972,1972,6,8,3820,108.18, 40013,5369500,06/09/1972,1972,6,9,4130,116.96, 40013,5369500,06/10/1972,1972,6,10,3670,103.93, 40013,5369500,06/11/1972,1972,6,11,2890,81.84, 40013,5369500,06/12/1972,1972,6,12,2790,79.01, 40013,5369500,06/13/1972,1972,6,13,4020,113.85, 40013,5369500,06/14/1972,1972,6,14,5150,145.85, 40013,5369500,06/15/1972,1972,6,15,4440,125.74, 40013,5369500,06/16/1972,1972,6,16,5290,149.81, 40013,5369500,06/17/1972,1972,6,17,6510,184.36, 40013,5369500,06/18/1972,1972,6,18,6350,179.83, 40013,5369500,06/19/1972,1972,6,19,4670,132.25, 40013,5369500,06/20/1972,1972,6,20,5640,159.72, 40013,5369500,06/21/1972,1972,6,21,6710,190.03, 40013,5369500,06/22/1972,1972,6,22,7310,207.02, 40013,5369500,06/23/1972,1972,6,23,7820,221.46, 40013,5369500,06/24/1972,1972,6,24,6910,195.69, 40013,5369500,06/25/1972,1972,6,25,6450,182.66, 40013,5369500,06/26/1972,1972,6,26,5870,166.24, 40013,5369500,06/27/1972,1972,6,27,5400,152.93, 40013,5369500,06/28/1972,1972,6,28,6180,175.02, 40013,5369500,06/29/1972,1972,6,29,6820,193.14, 40013,5369500,06/30/1972,1972,6,30,8420,238.45, 40013,5369500,07/01/1972,1972,7,1,8190,231.94, 40013,5369500,07/02/1972,1972,7,2,7270,205.89, 40013,5369500,07/03/1972,1972,7,3,6170,174.73, 40013,5369500,07/04/1972,1972,7,4,6130,173.60, 40013,5369500,07/05/1972,1972,7,5,4400,124.61, 40013,5369500,07/06/1972,1972,7,6,5340,151.23, 40013,5369500,07/07/1972,1972,7,7,5350,151.51, 40013,5369500,07/08/1972,1972,7,8,5410,153.21, 40013,5369500,07/09/1972,1972,7,9,4640,131.40, 40013,5369500,07/10/1972,1972,7,10,4080,115.55, 40013,5369500,07/11/1972,1972,7,11,5740,162.56, 40013,5369500,07/12/1972,1972,7,12,4910,139.05, 40013,5369500,07/13/1972,1972,7,13,4960,140.47, 40013,5369500,07/14/1972,1972,7,14,4590,129.99, 40013,5369500,07/15/1972,1972,7,15,5540,156.89, 40013,5369500,07/16/1972,1972,7,16,3890,110.16, 40013,5369500,07/17/1972,1972,7,17,3840,108.75, 40013,5369500,07/18/1972,1972,7,18,7270,205.89, 40013,5369500,07/19/1972,1972,7,19,5950,168.50, 40013,5369500,07/20/1972,1972,7,20,6330,179.27, 40013,5369500,07/21/1972,1972,7,21,6850,193.99, 40013,5369500,07/22/1972,1972,7,22,6950,196.82, 40013,5369500,07/23/1972,1972,7,23,8410,238.17, 40013,5369500,07/24/1972,1972,7,24,13000,368.16, 40013,5369500,07/25/1972,1972,7,25,16400,464.45, 40013,5369500,07/26/1972,1972,7,26,19500,552.24, 40013,5369500,07/27/1972,1972,7,27,17100,484.27, 40013,5369500,07/28/1972,1972,7,28,14100,399.31, 40013,5369500,07/29/1972,1972,7,29,13200,373.82, 40013,5369500,07/30/1972,1972,7,30,13000,368.16, 40013,5369500,07/31/1972,1972,7,31,11900,337.01, 40013,5369500,08/01/1972,1972,8,1,10000,283.20, 40013,5369500,08/02/1972,1972,8,2,9220,261.11, 40013,5369500,08/03/1972,1972,8,3,7950,225.14, 40013,5369500,08/04/1972,1972,8,4,6890,195.12, 40013,5369500,08/05/1972,1972,8,5,6280,177.85, 40013,5369500,08/06/1972,1972,8,6,5310,150.38, 40013,5369500,08/07/1972,1972,8,7,5950,168.50, 40013,5369500,08/08/1972,1972,8,8,6700,189.74, 40013,5369500,08/09/1972,1972,8,9,7200,203.90, 40013,5369500,08/10/1972,1972,8,10,8000,226.56, 40013,5369500,08/11/1972,1972,8,11,7500,212.40, 40013,5369500,08/12/1972,1972,8,12,6700,189.74, 40013,5369500,08/13/1972,1972,8,13,6350,179.83, 40013,5369500,08/14/1972,1972,8,14,4970,140.75, 40013,5369500,08/15/1972,1972,8,15,6510,184.36, 40013,5369500,08/16/1972,1972,8,16,6840,193.71, 40013,5369500,08/17/1972,1972,8,17,6970,197.39, 40013,5369500,08/18/1972,1972,8,18,7180,203.34, 40013,5369500,08/19/1972,1972,8,19,8900,252.05, 40013,5369500,08/20/1972,1972,8,20,13300,376.66, 40013,5369500,08/21/1972,1972,8,21,14500,410.64, 40013,5369500,08/22/1972,1972,8,22,16700,472.94, 40013,5369500,08/23/1972,1972,8,23,17900,506.93, 40013,5369500,08/24/1972,1972,8,24,17100,484.27, 40013,5369500,08/25/1972,1972,8,25,17400,492.77, 40013,5369500,08/26/1972,1972,8,26,15900,450.29, 40013,5369500,08/27/1972,1972,8,27,16600,470.11, 40013,5369500,08/28/1972,1972,8,28,17800,504.10, 40013,5369500,08/29/1972,1972,8,29,15200,430.46, 40013,5369500,08/30/1972,1972,8,30,13800,390.82, 40013,5369500,08/31/1972,1972,8,31,11900,337.01, 40013,5369500,09/01/1972,1972,9,1,9720,275.27, 40013,5369500,09/02/1972,1972,9,2,9860,279.24, 40013,5369500,09/03/1972,1972,9,3,8680,245.82, 40013,5369500,09/04/1972,1972,9,4,8570,242.70, 40013,5369500,09/05/1972,1972,9,5,7660,216.93, 40013,5369500,09/06/1972,1972,9,6,8110,229.68, 40013,5369500,09/07/1972,1972,9,7,8550,242.14, 40013,5369500,09/08/1972,1972,9,8,8530,241.57, 40013,5369500,09/09/1972,1972,9,9,8730,247.23, 40013,5369500,09/10/1972,1972,9,10,8410,238.17, 40013,5369500,09/11/1972,1972,9,11,8030,227.41, 40013,5369500,09/12/1972,1972,9,12,7550,213.82, 40013,5369500,09/13/1972,1972,9,13,8350,236.47, 40013,5369500,09/14/1972,1972,9,14,7820,221.46, 40013,5369500,09/15/1972,1972,9,15,8020,227.13, 40013,5369500,09/16/1972,1972,9,16,7580,214.67, 40013,5369500,09/17/1972,1972,9,17,6740,190.88, 40013,5369500,09/18/1972,1972,9,18,5330,150.95, 40013,5369500,09/19/1972,1972,9,19,5820,164.82, 40013,5369500,09/20/1972,1972,9,20,6550,185.50, 40013,5369500,09/21/1972,1972,9,21,7010,198.52, 40013,5369500,09/22/1972,1972,9,22,8190,231.94, 40013,5369500,09/23/1972,1972,9,23,9780,276.97, 40013,5369500,09/24/1972,1972,9,24,8390,237.60, 40013,5369500,09/25/1972,1972,9,25,7600,215.23, 40013,5369500,09/26/1972,1972,9,26,11400,322.85, 40013,5369500,09/27/1972,1972,9,27,17700,501.26, 40013,5369500,09/28/1972,1972,9,28,21900,620.21, 40013,5369500,09/29/1972,1972,9,29,23600,668.35, 40013,5369500,09/30/1972,1972,9,30,20900,591.89, 40013,5369500,10/01/1972,1972,10,1,18500,523.92, 40013,5369500,10/02/1972,1972,10,2,15600,441.79, 40013,5369500,10/03/1972,1972,10,3,13500,382.32, 40013,5369500,10/04/1972,1972,10,4,13200,373.82, 40013,5369500,10/05/1972,1972,10,5,17400,492.77, 40013,5369500,10/06/1972,1972,10,6,20400,577.73, 40013,5369500,10/07/1972,1972,10,7,19400,549.41, 40013,5369500,10/08/1972,1972,10,8,18200,515.42, 40013,5369500,10/09/1972,1972,10,9,16800,475.78, 40013,5369500,10/10/1972,1972,10,10,14000,396.48, 40013,5369500,10/11/1972,1972,10,11,13400,379.49, 40013,5369500,10/12/1972,1972,10,12,12900,365.33, 40013,5369500,10/13/1972,1972,10,13,12600,356.83, 40013,5369500,10/14/1972,1972,10,14,11300,320.02, 40013,5369500,10/15/1972,1972,10,15,11200,317.18, 40013,5369500,10/16/1972,1972,10,16,10500,297.36, 40013,5369500,10/17/1972,1972,10,17,9830,278.39, 40013,5369500,10/18/1972,1972,10,18,9710,274.99, 40013,5369500,10/19/1972,1972,10,19,8320,235.62, 40013,5369500,10/20/1972,1972,10,20,7490,212.12, 40013,5369500,10/21/1972,1972,10,21,8630,244.40, 40013,5369500,10/22/1972,1972,10,22,8610,243.84, 40013,5369500,10/23/1972,1972,10,23,8190,231.94, 40013,5369500,10/24/1972,1972,10,24,10400,294.53, 40013,5369500,10/25/1972,1972,10,25,12700,359.66, 40013,5369500,10/26/1972,1972,10,26,13600,385.15, 40013,5369500,10/27/1972,1972,10,27,12300,348.34, 40013,5369500,10/28/1972,1972,10,28,11100,314.35, 40013,5369500,10/29/1972,1972,10,29,10400,294.53, 40013,5369500,10/30/1972,1972,10,30,9940,281.50, 40013,5369500,10/31/1972,1972,10,31,9310,263.66, 40013,5369500,11/01/1972,1972,11,1,9730,275.55, 40013,5369500,11/02/1972,1972,11,2,10400,294.53, 40013,5369500,11/03/1972,1972,11,3,11900,337.01, 40013,5369500,11/04/1972,1972,11,4,19100,540.91, 40013,5369500,11/05/1972,1972,11,5,22900,648.53, 40013,5369500,11/06/1972,1972,11,6,21500,608.88, 40013,5369500,11/07/1972,1972,11,7,17400,492.77, 40013,5369500,11/08/1972,1972,11,8,19400,549.41, 40013,5369500,11/09/1972,1972,11,9,23200,657.02, 40013,5369500,11/10/1972,1972,11,10,22900,648.53, 40013,5369500,11/11/1972,1972,11,11,19800,560.74, 40013,5369500,11/12/1972,1972,11,12,18200,515.42, 40013,5369500,11/13/1972,1972,11,13,17200,487.10, 40013,5369500,11/14/1972,1972,11,14,15300,433.30, 40013,5369500,11/15/1972,1972,11,15,13100,370.99, 40013,5369500,11/16/1972,1972,11,16,12200,345.50, 40013,5369500,11/17/1972,1972,11,17,11000,311.52, 40013,5369500,11/18/1972,1972,11,18,10400,294.53, 40013,5369500,11/19/1972,1972,11,19,9590,271.59, 40013,5369500,11/20/1972,1972,11,20,9540,270.17, 40013,5369500,11/21/1972,1972,11,21,9130,258.56, 40013,5369500,11/22/1972,1972,11,22,8400,237.89, 40013,5369500,11/23/1972,1972,11,23,8000,226.56, 40013,5369500,11/24/1972,1972,11,24,7800,220.90, 40013,5369500,11/25/1972,1972,11,25,7400,209.57, 40013,5369500,11/26/1972,1972,11,26,7200,203.90, 40013,5369500,11/27/1972,1972,11,27,7200,203.90, 40013,5369500,11/28/1972,1972,11,28,7000,198.24, 40013,5369500,11/29/1972,1972,11,29,6800,192.58, 40013,5369500,11/30/1972,1972,11,30,6800,192.58, 40013,5369500,12/01/1972,1972,12,1,6800,192.58, 40013,5369500,12/02/1972,1972,12,2,6600,186.91, 40013,5369500,12/03/1972,1972,12,3,6000,169.92, 40013,5369500,12/04/1972,1972,12,4,5000,141.60, 40013,5369500,12/05/1972,1972,12,5,5200,147.26, 40013,5369500,12/06/1972,1972,12,6,6000,169.92, 40013,5369500,12/07/1972,1972,12,7,5800,164.26, 40013,5369500,12/08/1972,1972,12,8,6200,175.58, 40013,5369500,12/09/1972,1972,12,9,6600,186.91, 40013,5369500,12/10/1972,1972,12,10,5400,152.93, 40013,5369500,12/11/1972,1972,12,11,4900,138.77, 40013,5369500,12/12/1972,1972,12,12,5800,164.26, 40013,5369500,12/13/1972,1972,12,13,7800,220.90, 40013,5369500,12/14/1972,1972,12,14,7200,203.90, 40013,5369500,12/15/1972,1972,12,15,6000,169.92, 40013,5369500,12/16/1972,1972,12,16,6800,192.58, 40013,5369500,12/17/1972,1972,12,17,7000,198.24, 40013,5369500,12/18/1972,1972,12,18,7000,198.24, 40013,5369500,12/19/1972,1972,12,19,6600,186.91, 40013,5369500,12/20/1972,1972,12,20,6800,192.58, 40013,5369500,12/21/1972,1972,12,21,7000,198.24, 40013,5369500,12/22/1972,1972,12,22,7400,209.57, 40013,5369500,12/23/1972,1972,12,23,7200,203.90, 40013,5369500,12/24/1972,1972,12,24,7000,198.24, 40013,5369500,12/25/1972,1972,12,25,6800,192.58, 40013,5369500,12/26/1972,1972,12,26,6800,192.58, 40013,5369500,12/27/1972,1972,12,27,7000,198.24, 40013,5369500,12/28/1972,1972,12,28,7000,198.24, 40013,5369500,12/29/1972,1972,12,29,7000,198.24, 40013,5369500,12/30/1972,1972,12,30,7000,198.24, 40013,5369500,12/31/1972,1972,12,31,7400,209.57, 40013,5369500,01/01/1973,1973,1,1,7400,209.57, 40013,5369500,01/02/1973,1973,1,2,7400,209.57, 40013,5369500,01/03/1973,1973,1,3,7600,215.23, 40013,5369500,01/04/1973,1973,1,4,8200,232.22, 40013,5369500,01/05/1973,1973,1,5,9400,266.21, 40013,5369500,01/06/1973,1973,1,6,8600,243.55, 40013,5369500,01/07/1973,1973,1,7,8000,226.56, 40013,5369500,01/08/1973,1973,1,8,8000,226.56, 40013,5369500,01/09/1973,1973,1,9,7800,220.90, 40013,5369500,01/10/1973,1973,1,10,7600,215.23, 40013,5369500,01/11/1973,1973,1,11,8000,226.56, 40013,5369500,01/12/1973,1973,1,12,8600,243.55, 40013,5369500,01/13/1973,1973,1,13,7600,215.23, 40013,5369500,01/14/1973,1973,1,14,7600,215.23, 40013,5369500,01/15/1973,1973,1,15,7600,215.23, 40013,5369500,01/16/1973,1973,1,16,7800,220.90, 40013,5369500,01/17/1973,1973,1,17,6800,192.58, 40013,5369500,01/18/1973,1973,1,18,7400,209.57, 40013,5369500,01/19/1973,1973,1,19,8600,243.55, 40013,5369500,01/20/1973,1973,1,20,7600,215.23, 40013,5369500,01/21/1973,1973,1,21,8400,237.89, 40013,5369500,01/22/1973,1973,1,22,9200,260.54, 40013,5369500,01/23/1973,1973,1,23,9400,266.21, 40013,5369500,01/24/1973,1973,1,24,9600,271.87, 40013,5369500,01/25/1973,1973,1,25,8800,249.22, 40013,5369500,01/26/1973,1973,1,26,8600,243.55, 40013,5369500,01/27/1973,1973,1,27,9000,254.88, 40013,5369500,01/28/1973,1973,1,28,8000,226.56, 40013,5369500,01/29/1973,1973,1,29,7400,209.57, 40013,5369500,01/30/1973,1973,1,30,7600,215.23, 40013,5369500,01/31/1973,1973,1,31,7800,220.90, 40013,5369500,02/01/1973,1973,2,1,7200,203.90, 40013,5369500,02/02/1973,1973,2,2,7000,198.24, 40013,5369500,02/03/1973,1973,2,3,7400,209.57, 40013,5369500,02/04/1973,1973,2,4,6800,192.58, 40013,5369500,02/05/1973,1973,2,5,7000,198.24, 40013,5369500,02/06/1973,1973,2,6,7400,209.57, 40013,5369500,02/07/1973,1973,2,7,7000,198.24, 40013,5369500,02/08/1973,1973,2,8,6800,192.58, 40013,5369500,02/09/1973,1973,2,9,6800,192.58, 40013,5369500,02/10/1973,1973,2,10,6400,181.25, 40013,5369500,02/11/1973,1973,2,11,6000,169.92, 40013,5369500,02/12/1973,1973,2,12,6000,169.92, 40013,5369500,02/13/1973,1973,2,13,6600,186.91, 40013,5369500,02/14/1973,1973,2,14,7800,220.90, 40013,5369500,02/15/1973,1973,2,15,8400,237.89, 40013,5369500,02/16/1973,1973,2,16,8000,226.56, 40013,5369500,02/17/1973,1973,2,17,7600,215.23, 40013,5369500,02/18/1973,1973,2,18,7200,203.90, 40013,5369500,02/19/1973,1973,2,19,6000,169.92, 40013,5369500,02/20/1973,1973,2,20,7000,198.24, 40013,5369500,02/21/1973,1973,2,21,7600,215.23, 40013,5369500,02/22/1973,1973,2,22,7600,215.23, 40013,5369500,02/23/1973,1973,2,23,7200,203.90, 40013,5369500,02/24/1973,1973,2,24,7600,215.23, 40013,5369500,02/25/1973,1973,2,25,7000,198.24, 40013,5369500,02/26/1973,1973,2,26,5800,164.26, 40013,5369500,02/27/1973,1973,2,27,6000,169.92, 40013,5369500,02/28/1973,1973,2,28,7200,203.90, 40013,5369500,03/01/1973,1973,3,1,7400,209.57, 40013,5369500,03/02/1973,1973,3,2,8400,237.89, 40013,5369500,03/03/1973,1973,3,3,7800,220.90, 40013,5369500,03/04/1973,1973,3,4,8000,226.56, 40013,5369500,03/05/1973,1973,3,5,7000,198.24, 40013,5369500,03/06/1973,1973,3,6,8000,226.56, 40013,5369500,03/07/1973,1973,3,7,9200,260.54, 40013,5369500,03/08/1973,1973,3,8,11000,311.52, 40013,5369500,03/09/1973,1973,3,9,14000,396.48, 40013,5369500,03/10/1973,1973,3,10,16000,453.12, 40013,5369500,03/11/1973,1973,3,11,17000,481.44, 40013,5369500,03/12/1973,1973,3,12,25000,708.00, 40013,5369500,03/13/1973,1973,3,13,45500,1288.56, 40013,5369500,03/14/1973,1973,3,14,66600,1886.11, 40013,5369500,03/15/1973,1973,3,15,69100,1956.91, 40013,5369500,03/16/1973,1973,3,16,71900,2036.21, 40013,5369500,03/17/1973,1973,3,17,70400,1993.73, 40013,5369500,03/18/1973,1973,3,18,59900,1696.37, 40013,5369500,03/19/1973,1973,3,19,44800,1268.74, 40013,5369500,03/20/1973,1973,3,20,30200,855.26, 40013,5369500,03/21/1973,1973,3,21,23100,654.19, 40013,5369500,03/22/1973,1973,3,22,20800,589.06, 40013,5369500,03/23/1973,1973,3,23,17900,506.93, 40013,5369500,03/24/1973,1973,3,24,16400,464.45, 40013,5369500,03/25/1973,1973,3,25,15600,441.79, 40013,5369500,03/26/1973,1973,3,26,15900,450.29, 40013,5369500,03/27/1973,1973,3,27,15400,436.13, 40013,5369500,03/28/1973,1973,3,28,14900,421.97, 40013,5369500,03/29/1973,1973,3,29,14500,410.64, 40013,5369500,03/30/1973,1973,3,30,13500,382.32, 40013,5369500,03/31/1973,1973,3,31,13400,379.49, 40013,5369500,04/01/1973,1973,4,1,13200,373.82, 40013,5369500,04/02/1973,1973,4,2,12200,345.50, 40013,5369500,04/03/1973,1973,4,3,12600,356.83, 40013,5369500,04/04/1973,1973,4,4,12200,345.50, 40013,5369500,04/05/1973,1973,4,5,12000,339.84, 40013,5369500,04/06/1973,1973,4,6,11700,331.34, 40013,5369500,04/07/1973,1973,4,7,10500,297.36, 40013,5369500,04/08/1973,1973,4,8,11100,314.35, 40013,5369500,04/09/1973,1973,4,9,10000,283.20, 40013,5369500,04/10/1973,1973,4,10,10500,297.36, 40013,5369500,04/11/1973,1973,4,11,10600,300.19, 40013,5369500,04/12/1973,1973,4,12,9860,279.24, 40013,5369500,04/13/1973,1973,4,13,9140,258.84, 40013,5369500,04/14/1973,1973,4,14,9260,262.24, 40013,5369500,04/15/1973,1973,4,15,10800,305.86, 40013,5369500,04/16/1973,1973,4,16,15700,444.62, 40013,5369500,04/17/1973,1973,4,17,25300,716.50, 40013,5369500,04/18/1973,1973,4,18,32100,909.07, 40013,5369500,04/19/1973,1973,4,19,34000,962.88, 40013,5369500,04/20/1973,1973,4,20,24800,702.34, 40013,5369500,04/21/1973,1973,4,21,21500,608.88, 40013,5369500,04/22/1973,1973,4,22,18600,526.75, 40013,5369500,04/23/1973,1973,4,23,13900,393.65, 40013,5369500,04/24/1973,1973,4,24,14200,402.14, 40013,5369500,04/25/1973,1973,4,25,13300,376.66, 40013,5369500,04/26/1973,1973,4,26,12100,342.67, 40013,5369500,04/27/1973,1973,4,27,10100,286.03, 40013,5369500,04/28/1973,1973,4,28,10400,294.53, 40013,5369500,04/29/1973,1973,4,29,10300,291.70, 40013,5369500,04/30/1973,1973,4,30,9190,260.26, 40013,5369500,05/01/1973,1973,5,1,13700,387.98, 40013,5369500,05/02/1973,1973,5,2,26700,756.14, 40013,5369500,05/03/1973,1973,5,3,39700,1124.30, 40013,5369500,05/04/1973,1973,5,4,53100,1503.79, 40013,5369500,05/05/1973,1973,5,5,53500,1515.12, 40013,5369500,05/06/1973,1973,5,6,37500,1062.00, 40013,5369500,05/07/1973,1973,5,7,28200,798.62, 40013,5369500,05/08/1973,1973,5,8,24700,699.50, 40013,5369500,05/09/1973,1973,5,9,23900,676.85, 40013,5369500,05/10/1973,1973,5,10,26500,750.48, 40013,5369500,05/11/1973,1973,5,11,29400,832.61, 40013,5369500,05/12/1973,1973,5,12,28800,815.62, 40013,5369500,05/13/1973,1973,5,13,27500,778.80, 40013,5369500,05/14/1973,1973,5,14,22600,640.03, 40013,5369500,05/15/1973,1973,5,15,20600,583.39, 40013,5369500,05/16/1973,1973,5,16,17600,498.43, 40013,5369500,05/17/1973,1973,5,17,14500,410.64, 40013,5369500,05/18/1973,1973,5,18,14400,407.81, 40013,5369500,05/19/1973,1973,5,19,13900,393.65, 40013,5369500,05/20/1973,1973,5,20,13100,370.99, 40013,5369500,05/21/1973,1973,5,21,11700,331.34, 40013,5369500,05/22/1973,1973,5,22,12500,354.00, 40013,5369500,05/23/1973,1973,5,23,13800,390.82, 40013,5369500,05/24/1973,1973,5,24,13300,376.66, 40013,5369500,05/25/1973,1973,5,25,14700,416.30, 40013,5369500,05/26/1973,1973,5,26,21900,620.21, 40013,5369500,05/27/1973,1973,5,27,32100,909.07, 40013,5369500,05/28/1973,1973,5,28,35300,999.70, 40013,5369500,05/29/1973,1973,5,29,29400,832.61, 40013,5369500,05/30/1973,1973,5,30,22700,642.86, 40013,5369500,05/31/1973,1973,5,31,20900,591.89, 40013,5369500,06/01/1973,1973,6,1,17000,481.44, 40013,5369500,06/02/1973,1973,6,2,14500,410.64, 40013,5369500,06/03/1973,1973,6,3,13200,373.82, 40013,5369500,06/04/1973,1973,6,4,12800,362.50, 40013,5369500,06/05/1973,1973,6,5,15100,427.63, 40013,5369500,06/06/1973,1973,6,6,17700,501.26, 40013,5369500,06/07/1973,1973,6,7,23800,674.02, 40013,5369500,06/08/1973,1973,6,8,18600,526.75, 40013,5369500,06/09/1973,1973,6,9,15500,438.96, 40013,5369500,06/10/1973,1973,6,10,14100,399.31, 40013,5369500,06/11/1973,1973,6,11,12200,345.50, 40013,5369500,06/12/1973,1973,6,12,12900,365.33, 40013,5369500,06/13/1973,1973,6,13,12300,348.34, 40013,5369500,06/14/1973,1973,6,14,10200,288.86, 40013,5369500,06/15/1973,1973,6,15,8790,248.93, 40013,5369500,06/16/1973,1973,6,16,9130,258.56, 40013,5369500,06/17/1973,1973,6,17,9300,263.38, 40013,5369500,06/18/1973,1973,6,18,6710,190.03, 40013,5369500,06/19/1973,1973,6,19,9720,275.27, 40013,5369500,06/20/1973,1973,6,20,10500,297.36, 40013,5369500,06/21/1973,1973,6,21,8570,242.70, 40013,5369500,06/22/1973,1973,6,22,6930,196.26, 40013,5369500,06/23/1973,1973,6,23,7100,201.07, 40013,5369500,06/24/1973,1973,6,24,7170,203.05, 40013,5369500,06/25/1973,1973,6,25,5840,165.39, 40013,5369500,06/26/1973,1973,6,26,7070,200.22, 40013,5369500,06/27/1973,1973,6,27,5970,169.07, 40013,5369500,06/28/1973,1973,6,28,7090,200.79, 40013,5369500,06/29/1973,1973,6,29,6120,173.32, 40013,5369500,06/30/1973,1973,6,30,5810,164.54, 40013,5369500,07/01/1973,1973,7,1,6340,179.55, 40013,5369500,07/02/1973,1973,7,2,4810,136.22, 40013,5369500,07/03/1973,1973,7,3,6670,188.89, 40013,5369500,07/04/1973,1973,7,4,7030,199.09, 40013,5369500,07/05/1973,1973,7,5,4230,119.79, 40013,5369500,07/06/1973,1973,7,6,5780,163.69, 40013,5369500,07/07/1973,1973,7,7,5900,167.09, 40013,5369500,07/08/1973,1973,7,8,3830,108.47, 40013,5369500,07/09/1973,1973,7,9,3820,108.18, 40013,5369500,07/10/1973,1973,7,10,5080,143.87, 40013,5369500,07/11/1973,1973,7,11,4730,133.95, 40013,5369500,07/12/1973,1973,7,12,4850,137.35, 40013,5369500,07/13/1973,1973,7,13,4670,132.25, 40013,5369500,07/14/1973,1973,7,14,4390,124.32, 40013,5369500,07/15/1973,1973,7,15,3790,107.33, 40013,5369500,07/16/1973,1973,7,16,3500,99.12, 40013,5369500,07/17/1973,1973,7,17,4240,120.08, 40013,5369500,07/18/1973,1973,7,18,3950,111.86, 40013,5369500,07/19/1973,1973,7,19,4290,121.49, 40013,5369500,07/20/1973,1973,7,20,4120,116.68, 40013,5369500,07/21/1973,1973,7,21,3990,113.00, 40013,5369500,07/22/1973,1973,7,22,3300,93.46, 40013,5369500,07/23/1973,1973,7,23,2960,83.83, 40013,5369500,07/24/1973,1973,7,24,4540,128.57, 40013,5369500,07/25/1973,1973,7,25,5190,146.98, 40013,5369500,07/26/1973,1973,7,26,5140,145.56, 40013,5369500,07/27/1973,1973,7,27,5140,145.56, 40013,5369500,07/28/1973,1973,7,28,5260,148.96, 40013,5369500,07/29/1973,1973,7,29,4540,128.57, 40013,5369500,07/30/1973,1973,7,30,4980,141.03, 40013,5369500,07/31/1973,1973,7,31,5200,147.26, 40013,5369500,08/01/1973,1973,8,1,5270,149.25, 40013,5369500,08/02/1973,1973,8,2,4510,127.72, 40013,5369500,08/03/1973,1973,8,3,5220,147.83, 40013,5369500,08/04/1973,1973,8,4,5310,150.38, 40013,5369500,08/05/1973,1973,8,5,4830,136.79, 40013,5369500,08/06/1973,1973,8,6,3430,97.14, 40013,5369500,08/07/1973,1973,8,7,4360,123.48, 40013,5369500,08/08/1973,1973,8,8,5120,145.00, 40013,5369500,08/09/1973,1973,8,9,5310,150.38, 40013,5369500,08/10/1973,1973,8,10,5670,160.57, 40013,5369500,08/11/1973,1973,8,11,5750,162.84, 40013,5369500,08/12/1973,1973,8,12,5730,162.27, 40013,5369500,08/13/1973,1973,8,13,5620,159.16, 40013,5369500,08/14/1973,1973,8,14,5250,148.68, 40013,5369500,08/15/1973,1973,8,15,5260,148.96, 40013,5369500,08/16/1973,1973,8,16,5410,153.21, 40013,5369500,08/17/1973,1973,8,17,5500,155.76, 40013,5369500,08/18/1973,1973,8,18,5830,165.11, 40013,5369500,08/19/1973,1973,8,19,5720,161.99, 40013,5369500,08/20/1973,1973,8,20,5320,150.66, 40013,5369500,08/21/1973,1973,8,21,5330,150.95, 40013,5369500,08/22/1973,1973,8,22,5320,150.66, 40013,5369500,08/23/1973,1973,8,23,5970,169.07, 40013,5369500,08/24/1973,1973,8,24,5940,168.22, 40013,5369500,08/25/1973,1973,8,25,5710,161.71, 40013,5369500,08/26/1973,1973,8,26,4900,138.77, 40013,5369500,08/27/1973,1973,8,27,4660,131.97, 40013,5369500,08/28/1973,1973,8,28,4960,140.47, 40013,5369500,08/29/1973,1973,8,29,5330,150.95, 40013,5369500,08/30/1973,1973,8,30,5230,148.11, 40013,5369500,08/31/1973,1973,8,31,4930,139.62, 40013,5369500,09/01/1973,1973,9,1,5670,160.57, 40013,5369500,09/02/1973,1973,9,2,5770,163.41, 40013,5369500,09/03/1973,1973,9,3,6070,171.90, 40013,5369500,09/04/1973,1973,9,4,6080,172.19, 40013,5369500,09/05/1973,1973,9,5,6080,172.19, 40013,5369500,09/06/1973,1973,9,6,6100,172.75, 40013,5369500,09/07/1973,1973,9,7,6100,172.75, 40013,5369500,09/08/1973,1973,9,8,5950,168.50, 40013,5369500,09/09/1973,1973,9,9,5750,162.84, 40013,5369500,09/10/1973,1973,9,10,5320,150.66, 40013,5369500,09/11/1973,1973,9,11,5270,149.25, 40013,5369500,09/12/1973,1973,9,12,5560,157.46, 40013,5369500,09/13/1973,1973,9,13,5200,147.26, 40013,5369500,09/14/1973,1973,9,14,5230,148.11, 40013,5369500,09/15/1973,1973,9,15,5140,145.56, 40013,5369500,09/16/1973,1973,9,16,3630,102.80, 40013,5369500,09/17/1973,1973,9,17,3380,95.72, 40013,5369500,09/18/1973,1973,9,18,3910,110.73, 40013,5369500,09/19/1973,1973,9,19,4190,118.66, 40013,5369500,09/20/1973,1973,9,20,4000,113.28, 40013,5369500,09/21/1973,1973,9,21,4170,118.09, 40013,5369500,09/22/1973,1973,9,22,4870,137.92, 40013,5369500,09/23/1973,1973,9,23,3750,106.20, 40013,5369500,09/24/1973,1973,9,24,3330,94.31, 40013,5369500,09/25/1973,1973,9,25,4540,128.57, 40013,5369500,09/26/1973,1973,9,26,6130,173.60, 40013,5369500,09/27/1973,1973,9,27,9390,265.92, 40013,5369500,09/28/1973,1973,9,28,11200,317.18, 40013,5369500,09/29/1973,1973,9,29,11000,311.52, 40013,5369500,09/30/1973,1973,9,30,10500,297.36, 40013,5369500,10/01/1973,1973,10,1,9070,256.86, 40013,5369500,10/02/1973,1973,10,2,7190,203.62, 40013,5369500,10/03/1973,1973,10,3,7470,211.55, 40013,5369500,10/04/1973,1973,10,4,7850,222.31, 40013,5369500,10/05/1973,1973,10,5,6930,196.26, 40013,5369500,10/06/1973,1973,10,6,5820,164.82, 40013,5369500,10/07/1973,1973,10,7,5600,158.59, 40013,5369500,10/08/1973,1973,10,8,7140,202.20, 40013,5369500,10/09/1973,1973,10,9,7480,211.83, 40013,5369500,10/10/1973,1973,10,10,8160,231.09, 40013,5369500,10/11/1973,1973,10,11,9270,262.53, 40013,5369500,10/12/1973,1973,10,12,13500,382.32, 40013,5369500,10/13/1973,1973,10,13,11200,317.18, 40013,5369500,10/14/1973,1973,10,14,11000,311.52, 40013,5369500,10/15/1973,1973,10,15,11000,311.52, 40013,5369500,10/16/1973,1973,10,16,10400,294.53, 40013,5369500,10/17/1973,1973,10,17,8980,254.31, 40013,5369500,10/18/1973,1973,10,18,8270,234.21, 40013,5369500,10/19/1973,1973,10,19,8270,234.21, 40013,5369500,10/20/1973,1973,10,20,7580,214.67, 40013,5369500,10/21/1973,1973,10,21,6420,181.81, 40013,5369500,10/22/1973,1973,10,22,6360,180.12, 40013,5369500,10/23/1973,1973,10,23,7170,203.05, 40013,5369500,10/24/1973,1973,10,24,6900,195.41, 40013,5369500,10/25/1973,1973,10,25,6530,184.93, 40013,5369500,10/26/1973,1973,10,26,6310,178.70, 40013,5369500,10/27/1973,1973,10,27,6470,183.23, 40013,5369500,10/28/1973,1973,10,28,6120,173.32, 40013,5369500,10/29/1973,1973,10,29,6760,191.44, 40013,5369500,10/30/1973,1973,10,30,6850,193.99, 40013,5369500,10/31/1973,1973,10,31,7020,198.81, 40013,5369500,11/01/1973,1973,11,1,7490,212.12, 40013,5369500,11/02/1973,1973,11,2,7540,213.53, 40013,5369500,11/03/1973,1973,11,3,7040,199.37, 40013,5369500,11/04/1973,1973,11,4,6180,175.02, 40013,5369500,11/05/1973,1973,11,5,6170,174.73, 40013,5369500,11/06/1973,1973,11,6,6660,188.61, 40013,5369500,11/07/1973,1973,11,7,5100,144.43, 40013,5369500,11/08/1973,1973,11,8,5180,146.70, 40013,5369500,11/09/1973,1973,11,9,4320,122.34, 40013,5369500,11/10/1973,1973,11,10,5730,162.27, 40013,5369500,11/11/1973,1973,11,11,4930,139.62, 40013,5369500,11/12/1973,1973,11,12,4090,115.83, 40013,5369500,11/13/1973,1973,11,13,4790,135.65, 40013,5369500,11/14/1973,1973,11,14,5210,147.55, 40013,5369500,11/15/1973,1973,11,15,5650,160.01, 40013,5369500,11/16/1973,1973,11,16,4820,136.50, 40013,5369500,11/17/1973,1973,11,17,5870,166.24, 40013,5369500,11/18/1973,1973,11,18,4560,129.14, 40013,5369500,11/19/1973,1973,11,19,6820,193.14, 40013,5369500,11/20/1973,1973,11,20,6700,189.74, 40013,5369500,11/21/1973,1973,11,21,7000,198.24, 40013,5369500,11/22/1973,1973,11,22,8550,242.14, 40013,5369500,11/23/1973,1973,11,23,7860,222.60, 40013,5369500,11/24/1973,1973,11,24,8550,242.14, 40013,5369500,11/25/1973,1973,11,25,8990,254.60, 40013,5369500,11/26/1973,1973,11,26,8320,235.62, 40013,5369500,11/27/1973,1973,11,27,8240,233.36, 40013,5369500,11/28/1973,1973,11,28,7860,222.60, 40013,5369500,11/29/1973,1973,11,29,8920,252.61, 40013,5369500,11/30/1973,1973,11,30,8460,239.59, 40013,5369500,12/01/1973,1973,12,1,8680,245.82, 40013,5369500,12/02/1973,1973,12,2,7540,213.53, 40013,5369500,12/03/1973,1973,12,3,7010,198.52, 40013,5369500,12/04/1973,1973,12,4,7030,199.09, 40013,5369500,12/05/1973,1973,12,5,8770,248.37, 40013,5369500,12/06/1973,1973,12,6,6340,179.55, 40013,5369500,12/07/1973,1973,12,7,5800,164.26, 40013,5369500,12/08/1973,1973,12,8,5980,169.35, 40013,5369500,12/09/1973,1973,12,9,5460,154.63, 40013,5369500,12/10/1973,1973,12,10,4470,126.59, 40013,5369500,12/11/1973,1973,12,11,5010,141.88, 40013,5369500,12/12/1973,1973,12,12,6700,189.74, 40013,5369500,12/13/1973,1973,12,13,6360,180.12, 40013,5369500,12/14/1973,1973,12,14,6230,176.43, 40013,5369500,12/15/1973,1973,12,15,6720,190.31, 40013,5369500,12/16/1973,1973,12,16,5480,155.19, 40013,5369500,12/17/1973,1973,12,17,5000,141.60, 40013,5369500,12/18/1973,1973,12,18,6200,175.58, 40013,5369500,12/19/1973,1973,12,19,6000,169.92, 40013,5369500,12/20/1973,1973,12,20,6200,175.58, 40013,5369500,12/21/1973,1973,12,21,6000,169.92, 40013,5369500,12/22/1973,1973,12,22,6000,169.92, 40013,5369500,12/23/1973,1973,12,23,5800,164.26, 40013,5369500,12/24/1973,1973,12,24,6200,175.58, 40013,5369500,12/25/1973,1973,12,25,6600,186.91, 40013,5369500,12/26/1973,1973,12,26,6400,181.25, 40013,5369500,12/27/1973,1973,12,27,6600,186.91, 40013,5369500,12/28/1973,1973,12,28,6800,192.58, 40013,5369500,12/29/1973,1973,12,29,7000,198.24, 40013,5369500,12/30/1973,1973,12,30,6600,186.91, 40013,5369500,12/31/1973,1973,12,31,5800,164.26, 40013,5369500,01/01/1974,1974,1,1,6000,169.92, 40013,5369500,01/02/1974,1974,1,2,5600,158.59, 40013,5369500,01/03/1974,1974,1,3,5400,152.93, 40013,5369500,01/04/1974,1974,1,4,5400,152.93, 40013,5369500,01/05/1974,1974,1,5,6000,169.92, 40013,5369500,01/06/1974,1974,1,6,5400,152.93, 40013,5369500,01/07/1974,1974,1,7,5200,147.26, 40013,5369500,01/08/1974,1974,1,8,5400,152.93, 40013,5369500,01/09/1974,1974,1,9,5600,158.59, 40013,5369500,01/10/1974,1974,1,10,5400,152.93, 40013,5369500,01/11/1974,1974,1,11,6200,175.58, 40013,5369500,01/12/1974,1974,1,12,6600,186.91, 40013,5369500,01/13/1974,1974,1,13,6200,175.58, 40013,5369500,01/14/1974,1974,1,14,4800,135.94, 40013,5369500,01/15/1974,1974,1,15,5800,164.26, 40013,5369500,01/16/1974,1974,1,16,5400,152.93, 40013,5369500,01/17/1974,1974,1,17,5400,152.93, 40013,5369500,01/18/1974,1974,1,18,5800,164.26, 40013,5369500,01/19/1974,1974,1,19,5800,164.26, 40013,5369500,01/20/1974,1974,1,20,5600,158.59, 40013,5369500,01/21/1974,1974,1,21,5000,141.60, 40013,5369500,01/22/1974,1974,1,22,5400,152.93, 40013,5369500,01/23/1974,1974,1,23,6200,175.58, 40013,5369500,01/24/1974,1974,1,24,6000,169.92, 40013,5369500,01/25/1974,1974,1,25,5600,158.59, 40013,5369500,01/26/1974,1974,1,26,6200,175.58, 40013,5369500,01/27/1974,1974,1,27,6000,169.92, 40013,5369500,01/28/1974,1974,1,28,4500,127.44, 40013,5369500,01/29/1974,1974,1,29,6200,175.58, 40013,5369500,01/30/1974,1974,1,30,6000,169.92, 40013,5369500,01/31/1974,1974,1,31,5600,158.59, 40013,5369500,02/01/1974,1974,2,1,5800,164.26, 40013,5369500,02/02/1974,1974,2,2,5600,158.59, 40013,5369500,02/03/1974,1974,2,3,5200,147.26, 40013,5369500,02/04/1974,1974,2,4,4400,124.61, 40013,5369500,02/05/1974,1974,2,5,5200,147.26, 40013,5369500,02/06/1974,1974,2,6,5200,147.26, 40013,5369500,02/07/1974,1974,2,7,5600,158.59, 40013,5369500,02/08/1974,1974,2,8,5000,141.60, 40013,5369500,02/09/1974,1974,2,9,5200,147.26, 40013,5369500,02/10/1974,1974,2,10,4700,133.10, 40013,5369500,02/11/1974,1974,2,11,4500,127.44, 40013,5369500,02/12/1974,1974,2,12,5800,164.26, 40013,5369500,02/13/1974,1974,2,13,7200,203.90, 40013,5369500,02/14/1974,1974,2,14,6800,192.58, 40013,5369500,02/15/1974,1974,2,15,6400,181.25, 40013,5369500,02/16/1974,1974,2,16,7000,198.24, 40013,5369500,02/17/1974,1974,2,17,6400,181.25, 40013,5369500,02/18/1974,1974,2,18,5000,141.60, 40013,5369500,02/19/1974,1974,2,19,6400,181.25, 40013,5369500,02/20/1974,1974,2,20,6600,186.91, 40013,5369500,02/21/1974,1974,2,21,6800,192.58, 40013,5369500,02/22/1974,1974,2,22,6800,192.58, 40013,5369500,02/23/1974,1974,2,23,6800,192.58, 40013,5369500,02/24/1974,1974,2,24,6600,186.91, 40013,5369500,02/25/1974,1974,2,25,5600,158.59, 40013,5369500,02/26/1974,1974,2,26,7200,203.90, 40013,5369500,02/27/1974,1974,2,27,7400,209.57, 40013,5369500,02/28/1974,1974,2,28,7200,203.90, 40013,5369500,03/01/1974,1974,3,1,7000,198.24, 40013,5369500,03/02/1974,1974,3,2,7400,209.57, 40013,5369500,03/03/1974,1974,3,3,7600,215.23, 40013,5369500,03/04/1974,1974,3,4,9000,254.88, 40013,5369500,03/05/1974,1974,3,5,11000,311.52, 40013,5369500,03/06/1974,1974,3,6,14600,413.47, 40013,5369500,03/07/1974,1974,3,7,19000,538.08, 40013,5369500,03/08/1974,1974,3,8,18000,509.76, 40013,5369500,03/09/1974,1974,3,9,14400,407.81, 40013,5369500,03/10/1974,1974,3,10,12300,348.34, 40013,5369500,03/11/1974,1974,3,11,9920,280.93, 40013,5369500,03/12/1974,1974,3,12,10900,308.69, 40013,5369500,03/13/1974,1974,3,13,10400,294.53, 40013,5369500,03/14/1974,1974,3,14,11100,314.35, 40013,5369500,03/15/1974,1974,3,15,11100,314.35, 40013,5369500,03/16/1974,1974,3,16,10100,286.03, 40013,5369500,03/17/1974,1974,3,17,9920,280.93, 40013,5369500,03/18/1974,1974,3,18,8320,235.62, 40013,5369500,03/19/1974,1974,3,19,8860,250.92, 40013,5369500,03/20/1974,1974,3,20,7830,221.75, 40013,5369500,03/21/1974,1974,3,21,7880,223.16, 40013,5369500,03/22/1974,1974,3,22,7330,207.59, 40013,5369500,03/23/1974,1974,3,23,6740,190.88, 40013,5369500,03/24/1974,1974,3,24,6140,173.88, 40013,5369500,03/25/1974,1974,3,25,4910,139.05, 40013,5369500,03/26/1974,1974,3,26,5290,149.81, 40013,5369500,03/27/1974,1974,3,27,5240,148.40, 40013,5369500,03/28/1974,1974,3,28,5920,167.65, 40013,5369500,03/29/1974,1974,3,29,5660,160.29, 40013,5369500,03/30/1974,1974,3,30,5620,159.16, 40013,5369500,03/31/1974,1974,3,31,5920,167.65, 40013,5369500,04/01/1974,1974,4,1,5560,157.46, 40013,5369500,04/02/1974,1974,4,2,7610,215.52, 40013,5369500,04/03/1974,1974,4,3,8530,241.57, 40013,5369500,04/04/1974,1974,4,4,15900,450.29, 40013,5369500,04/05/1974,1974,4,5,18700,529.58, 40013,5369500,04/06/1974,1974,4,6,19300,546.58, 40013,5369500,04/07/1974,1974,4,7,20200,572.06, 40013,5369500,04/08/1974,1974,4,8,19900,563.57, 40013,5369500,04/09/1974,1974,4,9,20200,572.06, 40013,5369500,04/10/1974,1974,4,10,20300,574.90, 40013,5369500,04/11/1974,1974,4,11,18600,526.75, 40013,5369500,04/12/1974,1974,4,12,18300,518.26, 40013,5369500,04/13/1974,1974,4,13,21200,600.38, 40013,5369500,04/14/1974,1974,4,14,31000,877.92, 40013,5369500,04/15/1974,1974,4,15,39400,1115.81, 40013,5369500,04/16/1974,1974,4,16,39100,1107.31, 40013,5369500,04/17/1974,1974,4,17,29200,826.94, 40013,5369500,04/18/1974,1974,4,18,24200,685.34, 40013,5369500,04/19/1974,1974,4,19,22900,648.53, 40013,5369500,04/20/1974,1974,4,20,19400,549.41, 40013,5369500,04/21/1974,1974,4,21,18600,526.75, 40013,5369500,04/22/1974,1974,4,22,18400,521.09, 40013,5369500,04/23/1974,1974,4,23,18600,526.75, 40013,5369500,04/24/1974,1974,4,24,21200,600.38, 40013,5369500,04/25/1974,1974,4,25,16500,467.28, 40013,5369500,04/26/1974,1974,4,26,15500,438.96, 40013,5369500,04/27/1974,1974,4,27,12800,362.50, 40013,5369500,04/28/1974,1974,4,28,11200,317.18, 40013,5369500,04/29/1974,1974,4,29,9410,266.49, 40013,5369500,04/30/1974,1974,4,30,10800,305.86, 40013,5369500,05/01/1974,1974,5,1,9320,263.94, 40013,5369500,05/02/1974,1974,5,2,8730,247.23, 40013,5369500,05/03/1974,1974,5,3,8720,246.95, 40013,5369500,05/04/1974,1974,5,4,7850,222.31, 40013,5369500,05/05/1974,1974,5,5,7670,217.21, 40013,5369500,05/06/1974,1974,5,6,8070,228.54, 40013,5369500,05/07/1974,1974,5,7,8180,231.66, 40013,5369500,05/08/1974,1974,5,8,7830,221.75, 40013,5369500,05/09/1974,1974,5,9,6960,197.11, 40013,5369500,05/10/1974,1974,5,10,8090,229.11, 40013,5369500,05/11/1974,1974,5,11,7940,224.86, 40013,5369500,05/12/1974,1974,5,12,8360,236.76, 40013,5369500,05/13/1974,1974,5,13,10400,294.53, 40013,5369500,05/14/1974,1974,5,14,13700,387.98, 40013,5369500,05/15/1974,1974,5,15,14300,404.98, 40013,5369500,05/16/1974,1974,5,16,14200,402.14, 40013,5369500,05/17/1974,1974,5,17,14400,407.81, 40013,5369500,05/18/1974,1974,5,18,13800,390.82, 40013,5369500,05/19/1974,1974,5,19,11000,311.52, 40013,5369500,05/20/1974,1974,5,20,10100,286.03, 40013,5369500,05/21/1974,1974,5,21,9900,280.37, 40013,5369500,05/22/1974,1974,5,22,10300,291.70, 40013,5369500,05/23/1974,1974,5,23,9980,282.63, 40013,5369500,05/24/1974,1974,5,24,9470,268.19, 40013,5369500,05/25/1974,1974,5,25,8630,244.40, 40013,5369500,05/26/1974,1974,5,26,6100,172.75, 40013,5369500,05/27/1974,1974,5,27,8100,229.39, 40013,5369500,05/28/1974,1974,5,28,7100,201.07, 40013,5369500,05/29/1974,1974,5,29,7740,219.20, 40013,5369500,05/30/1974,1974,5,30,6800,192.58, 40013,5369500,05/31/1974,1974,5,31,7120,201.64, 40013,5369500,06/01/1974,1974,6,1,7790,220.61, 40013,5369500,06/02/1974,1974,6,2,6420,181.81, 40013,5369500,06/03/1974,1974,6,3,8020,227.13, 40013,5369500,06/04/1974,1974,6,4,8350,236.47, 40013,5369500,06/05/1974,1974,6,5,7440,210.70, 40013,5369500,06/06/1974,1974,6,6,7600,215.23, 40013,5369500,06/07/1974,1974,6,7,6700,189.74, 40013,5369500,06/08/1974,1974,6,8,7310,207.02, 40013,5369500,06/09/1974,1974,6,9,7180,203.34, 40013,5369500,06/10/1974,1974,6,10,17200,487.10, 40013,5369500,06/11/1974,1974,6,11,26100,739.15, 40013,5369500,06/12/1974,1974,6,12,32600,923.23, 40013,5369500,06/13/1974,1974,6,13,29100,824.11, 40013,5369500,06/14/1974,1974,6,14,22900,648.53, 40013,5369500,06/15/1974,1974,6,15,19600,555.07, 40013,5369500,06/16/1974,1974,6,16,15200,430.46, 40013,5369500,06/17/1974,1974,6,17,13500,382.32, 40013,5369500,06/18/1974,1974,6,18,13000,368.16, 40013,5369500,06/19/1974,1974,6,19,12400,351.17, 40013,5369500,06/20/1974,1974,6,20,11800,334.18, 40013,5369500,06/21/1974,1974,6,21,11100,314.35, 40013,5369500,06/22/1974,1974,6,22,9870,279.52, 40013,5369500,06/23/1974,1974,6,23,8380,237.32, 40013,5369500,06/24/1974,1974,6,24,5350,151.51, 40013,5369500,06/25/1974,1974,6,25,7420,210.13, 40013,5369500,06/26/1974,1974,6,26,5820,164.82, 40013,5369500,06/27/1974,1974,6,27,6900,195.41, 40013,5369500,06/28/1974,1974,6,28,6370,180.40, 40013,5369500,06/29/1974,1974,6,29,5870,166.24, 40013,5369500,06/30/1974,1974,6,30,5800,164.26, 40013,5369500,07/01/1974,1974,7,1,4630,131.12, 40013,5369500,07/02/1974,1974,7,2,5390,152.64, 40013,5369500,07/03/1974,1974,7,3,5980,169.35, 40013,5369500,07/04/1974,1974,7,4,5660,160.29, 40013,5369500,07/05/1974,1974,7,5,4490,127.16, 40013,5369500,07/06/1974,1974,7,6,5780,163.69, 40013,5369500,07/07/1974,1974,7,7,4110,116.40, 40013,5369500,07/08/1974,1974,7,8,3700,104.78, 40013,5369500,07/09/1974,1974,7,9,4990,141.32, 40013,5369500,07/10/1974,1974,7,10,4890,138.48, 40013,5369500,07/11/1974,1974,7,11,4260,120.64, 40013,5369500,07/12/1974,1974,7,12,4490,127.16, 40013,5369500,07/13/1974,1974,7,13,4470,126.59, 40013,5369500,07/14/1974,1974,7,14,3990,113.00, 40013,5369500,07/15/1974,1974,7,15,3430,97.14, 40013,5369500,07/16/1974,1974,7,16,3370,95.44, 40013,5369500,07/17/1974,1974,7,17,3540,100.25, 40013,5369500,07/18/1974,1974,7,18,4240,120.08, 40013,5369500,07/19/1974,1974,7,19,5120,145.00, 40013,5369500,07/20/1974,1974,7,20,4970,140.75, 40013,5369500,07/21/1974,1974,7,21,3290,93.17, 40013,5369500,07/22/1974,1974,7,22,3130,88.64, 40013,5369500,07/23/1974,1974,7,23,3750,106.20, 40013,5369500,07/24/1974,1974,7,24,3940,111.58, 40013,5369500,07/25/1974,1974,7,25,3920,111.01, 40013,5369500,07/26/1974,1974,7,26,3320,94.02, 40013,5369500,07/27/1974,1974,7,27,4730,133.95, 40013,5369500,07/28/1974,1974,7,28,4650,131.69, 40013,5369500,07/29/1974,1974,7,29,3690,104.50, 40013,5369500,07/30/1974,1974,7,30,3560,100.82, 40013,5369500,07/31/1974,1974,7,31,4020,113.85, 40013,5369500,08/01/1974,1974,8,1,3890,110.16, 40013,5369500,08/02/1974,1974,8,2,4080,115.55, 40013,5369500,08/03/1974,1974,8,3,4880,138.20, 40013,5369500,08/04/1974,1974,8,4,4500,127.44, 40013,5369500,08/05/1974,1974,8,5,4660,131.97, 40013,5369500,08/06/1974,1974,8,6,7610,215.52, 40013,5369500,08/07/1974,1974,8,7,6690,189.46, 40013,5369500,08/08/1974,1974,8,8,6590,186.63, 40013,5369500,08/09/1974,1974,8,9,6100,172.75, 40013,5369500,08/10/1974,1974,8,10,6850,193.99, 40013,5369500,08/11/1974,1974,8,11,4370,123.76, 40013,5369500,08/12/1974,1974,8,12,3650,103.37, 40013,5369500,08/13/1974,1974,8,13,5900,167.09, 40013,5369500,08/14/1974,1974,8,14,6110,173.04, 40013,5369500,08/15/1974,1974,8,15,5010,141.88, 40013,5369500,08/16/1974,1974,8,16,5450,154.34, 40013,5369500,08/17/1974,1974,8,17,6330,179.27, 40013,5369500,08/18/1974,1974,8,18,5820,164.82, 40013,5369500,08/19/1974,1974,8,19,5250,148.68, 40013,5369500,08/20/1974,1974,8,20,6280,177.85, 40013,5369500,08/21/1974,1974,8,21,6160,174.45, 40013,5369500,08/22/1974,1974,8,22,5380,152.36, 40013,5369500,08/23/1974,1974,8,23,5070,143.58, 40013,5369500,08/24/1974,1974,8,24,4900,138.77, 40013,5369500,08/25/1974,1974,8,25,4710,133.39, 40013,5369500,08/26/1974,1974,8,26,3130,88.64, 40013,5369500,08/27/1974,1974,8,27,4540,128.57, 40013,5369500,08/28/1974,1974,8,28,4400,124.61, 40013,5369500,08/29/1974,1974,8,29,4080,115.55, 40013,5369500,08/30/1974,1974,8,30,4360,123.48, 40013,5369500,08/31/1974,1974,8,31,4670,132.25, 40013,5369500,09/01/1974,1974,9,1,3200,90.62, 40013,5369500,09/02/1974,1974,9,2,3620,102.52, 40013,5369500,09/03/1974,1974,9,3,3330,94.31, 40013,5369500,09/04/1974,1974,9,4,5090,144.15, 40013,5369500,09/05/1974,1974,9,5,4390,124.32, 40013,5369500,09/06/1974,1974,9,6,4650,131.69, 40013,5369500,09/07/1974,1974,9,7,5020,142.17, 40013,5369500,09/08/1974,1974,9,8,4190,118.66, 40013,5369500,09/09/1974,1974,9,9,3410,96.57, 40013,5369500,09/10/1974,1974,9,10,4730,133.95, 40013,5369500,09/11/1974,1974,9,11,6420,181.81, 40013,5369500,09/12/1974,1974,9,12,6240,176.72, 40013,5369500,09/13/1974,1974,9,13,8010,226.84, 40013,5369500,09/14/1974,1974,9,14,6970,197.39, 40013,5369500,09/15/1974,1974,9,15,6310,178.70, 40013,5369500,09/16/1974,1974,9,16,5140,145.56, 40013,5369500,09/17/1974,1974,9,17,6080,172.19, 40013,5369500,09/18/1974,1974,9,18,5970,169.07, 40013,5369500,09/19/1974,1974,9,19,4870,137.92, 40013,5369500,09/20/1974,1974,9,20,5220,147.83, 40013,5369500,09/21/1974,1974,9,21,4990,141.32, 40013,5369500,09/22/1974,1974,9,22,3560,100.82, 40013,5369500,09/23/1974,1974,9,23,3150,89.21, 40013,5369500,09/24/1974,1974,9,24,4670,132.25, 40013,5369500,09/25/1974,1974,9,25,5010,141.88, 40013,5369500,09/26/1974,1974,9,26,4640,131.40, 40013,5369500,09/27/1974,1974,9,27,4840,137.07, 40013,5369500,09/28/1974,1974,9,28,5030,142.45, 40013,5369500,09/29/1974,1974,9,29,3110,88.08, 40013,5369500,09/30/1974,1974,9,30,3080,87.23, 40013,5369500,10/01/1974,1974,10,1,3850,109.03, 40013,5369500,10/02/1974,1974,10,2,4100,116.11, 40013,5369500,10/03/1974,1974,10,3,4470,126.59, 40013,5369500,10/04/1974,1974,10,4,4690,132.82, 40013,5369500,10/05/1974,1974,10,5,4560,129.14, 40013,5369500,10/06/1974,1974,10,6,3550,100.54, 40013,5369500,10/07/1974,1974,10,7,3210,90.91, 40013,5369500,10/08/1974,1974,10,8,4620,130.84, 40013,5369500,10/09/1974,1974,10,9,4870,137.92, 40013,5369500,10/10/1974,1974,10,10,4180,118.38, 40013,5369500,10/11/1974,1974,10,11,5360,151.80, 40013,5369500,10/12/1974,1974,10,12,5030,142.45, 40013,5369500,10/13/1974,1974,10,13,4000,113.28, 40013,5369500,10/14/1974,1974,10,14,3500,99.12, 40013,5369500,10/15/1974,1974,10,15,4390,124.32, 40013,5369500,10/16/1974,1974,10,16,4650,131.69, 40013,5369500,10/17/1974,1974,10,17,4170,118.09, 40013,5369500,10/18/1974,1974,10,18,4290,121.49, 40013,5369500,10/19/1974,1974,10,19,4210,119.23, 40013,5369500,10/20/1974,1974,10,20,3630,102.80, 40013,5369500,10/21/1974,1974,10,21,3270,92.61, 40013,5369500,10/22/1974,1974,10,22,4180,118.38, 40013,5369500,10/23/1974,1974,10,23,3830,108.47, 40013,5369500,10/24/1974,1974,10,24,4720,133.67, 40013,5369500,10/25/1974,1974,10,25,4030,114.13, 40013,5369500,10/26/1974,1974,10,26,4510,127.72, 40013,5369500,10/27/1974,1974,10,27,3110,88.08, 40013,5369500,10/28/1974,1974,10,28,3450,97.70, 40013,5369500,10/29/1974,1974,10,29,4290,121.49, 40013,5369500,10/30/1974,1974,10,30,5460,154.63, 40013,5369500,10/31/1974,1974,10,31,4910,139.05, 40013,5369500,11/01/1974,1974,11,1,5550,157.18, 40013,5369500,11/02/1974,1974,11,2,5880,166.52, 40013,5369500,11/03/1974,1974,11,3,6360,180.12, 40013,5369500,11/04/1974,1974,11,4,6870,194.56, 40013,5369500,11/05/1974,1974,11,5,6870,194.56, 40013,5369500,11/06/1974,1974,11,6,6430,182.10, 40013,5369500,11/07/1974,1974,11,7,6070,171.90, 40013,5369500,11/08/1974,1974,11,8,6270,177.57, 40013,5369500,11/09/1974,1974,11,9,6000,169.92, 40013,5369500,11/10/1974,1974,11,10,5900,167.09, 40013,5369500,11/11/1974,1974,11,11,5360,151.80, 40013,5369500,11/12/1974,1974,11,12,6360,180.12, 40013,5369500,11/13/1974,1974,11,13,7510,212.68, 40013,5369500,11/14/1974,1974,11,14,8360,236.76, 40013,5369500,11/15/1974,1974,11,15,8360,236.76, 40013,5369500,11/16/1974,1974,11,16,8230,233.07, 40013,5369500,11/17/1974,1974,11,17,6930,196.26, 40013,5369500,11/18/1974,1974,11,18,6730,190.59, 40013,5369500,11/19/1974,1974,11,19,7220,204.47, 40013,5369500,11/20/1974,1974,11,20,7690,217.78, 40013,5369500,11/21/1974,1974,11,21,7110,201.36, 40013,5369500,11/22/1974,1974,11,22,7710,218.35, 40013,5369500,11/23/1974,1974,11,23,6200,175.58, 40013,5369500,11/24/1974,1974,11,24,6170,174.73, 40013,5369500,11/25/1974,1974,11,25,6400,181.25, 40013,5369500,11/26/1974,1974,11,26,6080,172.19, 40013,5369500,11/27/1974,1974,11,27,5950,168.50, 40013,5369500,11/28/1974,1974,11,28,5740,162.56, 40013,5369500,11/29/1974,1974,11,29,5020,142.17, 40013,5369500,11/30/1974,1974,11,30,5510,156.04, 40013,5369500,12/01/1974,1974,12,1,4930,139.62, 40013,5369500,12/02/1974,1974,12,2,4880,138.20, 40013,5369500,12/03/1974,1974,12,3,5530,156.61, 40013,5369500,12/04/1974,1974,12,4,4910,139.05, 40013,5369500,12/05/1974,1974,12,5,5580,158.03, 40013,5369500,12/06/1974,1974,12,6,5290,149.81, 40013,5369500,12/07/1974,1974,12,7,5600,158.59, 40013,5369500,12/08/1974,1974,12,8,4800,135.94, 40013,5369500,12/09/1974,1974,12,9,4510,127.72, 40013,5369500,12/10/1974,1974,12,10,5840,165.39, 40013,5369500,12/11/1974,1974,12,11,4880,138.20, 40013,5369500,12/12/1974,1974,12,12,5110,144.72, 40013,5369500,12/13/1974,1974,12,13,5010,141.88, 40013,5369500,12/14/1974,1974,12,14,5400,152.93, 40013,5369500,12/15/1974,1974,12,15,5200,147.26, 40013,5369500,12/16/1974,1974,12,16,5300,150.10, 40013,5369500,12/17/1974,1974,12,17,5600,158.59, 40013,5369500,12/18/1974,1974,12,18,5600,158.59, 40013,5369500,12/19/1974,1974,12,19,4900,138.77, 40013,5369500,12/20/1974,1974,12,20,5100,144.43, 40013,5369500,12/21/1974,1974,12,21,5400,152.93, 40013,5369500,12/22/1974,1974,12,22,5600,158.59, 40013,5369500,12/23/1974,1974,12,23,4700,133.10, 40013,5369500,12/24/1974,1974,12,24,5600,158.59, 40013,5369500,12/25/1974,1974,12,25,5400,152.93, 40013,5369500,12/26/1974,1974,12,26,4900,138.77, 40013,5369500,12/27/1974,1974,12,27,5000,141.60, 40013,5369500,12/28/1974,1974,12,28,4900,138.77, 40013,5369500,12/29/1974,1974,12,29,4900,138.77, 40013,5369500,12/30/1974,1974,12,30,3900,110.45, 40013,5369500,12/31/1974,1974,12,31,4600,130.27, 40013,5369500,01/01/1975,1975,1,1,5200,147.26, 40013,5369500,01/02/1975,1975,1,2,3900,110.45, 40013,5369500,01/03/1975,1975,1,3,4500,127.44, 40013,5369500,01/04/1975,1975,1,4,5200,147.26, 40013,5369500,01/05/1975,1975,1,5,4500,127.44, 40013,5369500,01/06/1975,1975,1,6,4000,113.28, 40013,5369500,01/07/1975,1975,1,7,4500,127.44, 40013,5369500,01/08/1975,1975,1,8,5000,141.60, 40013,5369500,01/09/1975,1975,1,9,5000,141.60, 40013,5369500,01/10/1975,1975,1,10,5600,158.59, 40013,5369500,01/11/1975,1975,1,11,5600,158.59, 40013,5369500,01/12/1975,1975,1,12,5200,147.26, 40013,5369500,01/13/1975,1975,1,13,4500,127.44, 40013,5369500,01/14/1975,1975,1,14,4700,133.10, 40013,5369500,01/15/1975,1975,1,15,4800,135.94, 40013,5369500,01/16/1975,1975,1,16,5200,147.26, 40013,5369500,01/17/1975,1975,1,17,5600,158.59, 40013,5369500,01/18/1975,1975,1,18,5600,158.59, 40013,5369500,01/19/1975,1975,1,19,4800,135.94, 40013,5369500,01/20/1975,1975,1,20,5000,141.60, 40013,5369500,01/21/1975,1975,1,21,5400,152.93, 40013,5369500,01/22/1975,1975,1,22,5200,147.26, 40013,5369500,01/23/1975,1975,1,23,4900,138.77, 40013,5369500,01/24/1975,1975,1,24,4700,133.10, 40013,5369500,01/25/1975,1975,1,25,5200,147.26, 40013,5369500,01/26/1975,1975,1,26,4900,138.77, 40013,5369500,01/27/1975,1975,1,27,4900,138.77, 40013,5369500,01/28/1975,1975,1,28,4200,118.94, 40013,5369500,01/29/1975,1975,1,29,5600,158.59, 40013,5369500,01/30/1975,1975,1,30,5200,147.26, 40013,5369500,01/31/1975,1975,1,31,5200,147.26, 40013,5369500,02/01/1975,1975,2,1,5600,158.59, 40013,5369500,02/02/1975,1975,2,2,6000,169.92, 40013,5369500,02/03/1975,1975,2,3,3800,107.62, 40013,5369500,02/04/1975,1975,2,4,4500,127.44, 40013,5369500,02/05/1975,1975,2,5,5000,141.60, 40013,5369500,02/06/1975,1975,2,6,5200,147.26, 40013,5369500,02/07/1975,1975,2,7,5200,147.26, 40013,5369500,02/08/1975,1975,2,8,5200,147.26, 40013,5369500,02/09/1975,1975,2,9,4800,135.94, 40013,5369500,02/10/1975,1975,2,10,4100,116.11, 40013,5369500,02/11/1975,1975,2,11,5600,158.59, 40013,5369500,02/12/1975,1975,2,12,6400,181.25, 40013,5369500,02/13/1975,1975,2,13,6400,181.25, 40013,5369500,02/14/1975,1975,2,14,6200,175.58, 40013,5369500,02/15/1975,1975,2,15,6000,169.92, 40013,5369500,02/16/1975,1975,2,16,6400,181.25, 40013,5369500,02/17/1975,1975,2,17,6800,192.58, 40013,5369500,02/18/1975,1975,2,18,5000,141.60, 40013,5369500,02/19/1975,1975,2,19,6400,181.25, 40013,5369500,02/20/1975,1975,2,20,6400,181.25, 40013,5369500,02/21/1975,1975,2,21,6600,186.91, 40013,5369500,02/22/1975,1975,2,22,7000,198.24, 40013,5369500,02/23/1975,1975,2,23,6400,181.25, 40013,5369500,02/24/1975,1975,2,24,5600,158.59, 40013,5369500,02/25/1975,1975,2,25,6000,169.92, 40013,5369500,02/26/1975,1975,2,26,7000,198.24, 40013,5369500,02/27/1975,1975,2,27,7400,209.57, 40013,5369500,02/28/1975,1975,2,28,7200,203.90, 40013,5369500,03/01/1975,1975,3,1,6800,192.58, 40013,5369500,03/02/1975,1975,3,2,6800,192.58, 40013,5369500,03/03/1975,1975,3,3,6600,186.91, 40013,5369500,03/04/1975,1975,3,4,5600,158.59, 40013,5369500,03/05/1975,1975,3,5,6800,192.58, 40013,5369500,03/06/1975,1975,3,6,6800,192.58, 40013,5369500,03/07/1975,1975,3,7,6800,192.58, 40013,5369500,03/08/1975,1975,3,8,6800,192.58, 40013,5369500,03/09/1975,1975,3,9,6600,186.91, 40013,5369500,03/10/1975,1975,3,10,6200,175.58, 40013,5369500,03/11/1975,1975,3,11,6800,192.58, 40013,5369500,03/12/1975,1975,3,12,7000,198.24, 40013,5369500,03/13/1975,1975,3,13,7000,198.24, 40013,5369500,03/14/1975,1975,3,14,6800,192.58, 40013,5369500,03/15/1975,1975,3,15,6400,181.25, 40013,5369500,03/16/1975,1975,3,16,6200,175.58, 40013,5369500,03/17/1975,1975,3,17,5800,164.26, 40013,5369500,03/18/1975,1975,3,18,6000,169.92, 40013,5369500,03/19/1975,1975,3,19,6600,186.91, 40013,5369500,03/20/1975,1975,3,20,7400,209.57, 40013,5369500,03/21/1975,1975,3,21,8600,243.55, 40013,5369500,03/22/1975,1975,3,22,9400,266.21, 40013,5369500,03/23/1975,1975,3,23,10900,308.69, 40013,5369500,03/24/1975,1975,3,24,11400,322.85, 40013,5369500,03/25/1975,1975,3,25,10800,305.86, 40013,5369500,03/26/1975,1975,3,26,8790,248.93, 40013,5369500,03/27/1975,1975,3,27,8510,241.00, 40013,5369500,03/28/1975,1975,3,28,7680,217.50, 40013,5369500,03/29/1975,1975,3,29,8800,249.22, 40013,5369500,03/30/1975,1975,3,30,8930,252.90, 40013,5369500,03/31/1975,1975,3,31,8600,243.55, 40013,5369500,04/01/1975,1975,4,1,7280,206.17, 40013,5369500,04/02/1975,1975,4,2,6930,196.26, 40013,5369500,04/03/1975,1975,4,3,6340,179.55, 40013,5369500,04/04/1975,1975,4,4,6360,180.12, 40013,5369500,04/05/1975,1975,4,5,6110,173.04, 40013,5369500,04/06/1975,1975,4,6,6020,170.49, 40013,5369500,04/07/1975,1975,4,7,5430,153.78, 40013,5369500,04/08/1975,1975,4,8,6750,191.16, 40013,5369500,04/09/1975,1975,4,9,6730,190.59, 40013,5369500,04/10/1975,1975,4,10,7450,210.98, 40013,5369500,04/11/1975,1975,4,11,8300,235.06, 40013,5369500,04/12/1975,1975,4,12,11000,311.52, 40013,5369500,04/13/1975,1975,4,13,12100,342.67, 40013,5369500,04/14/1975,1975,4,14,14600,413.47, 40013,5369500,04/15/1975,1975,4,15,15600,441.79, 40013,5369500,04/16/1975,1975,4,16,16700,472.94, 40013,5369500,04/17/1975,1975,4,17,17700,501.26, 40013,5369500,04/18/1975,1975,4,18,17800,504.10, 40013,5369500,04/19/1975,1975,4,19,21300,603.22, 40013,5369500,04/20/1975,1975,4,20,36500,1033.68, 40013,5369500,04/21/1975,1975,4,21,38300,1084.66, 40013,5369500,04/22/1975,1975,4,22,33500,948.72, 40013,5369500,04/23/1975,1975,4,23,25900,733.49, 40013,5369500,04/24/1975,1975,4,24,31100,880.75, 40013,5369500,04/25/1975,1975,4,25,39900,1129.97, 40013,5369500,04/26/1975,1975,4,26,44800,1268.74, 40013,5369500,04/27/1975,1975,4,27,39900,1129.97, 40013,5369500,04/28/1975,1975,4,28,39000,1104.48, 40013,5369500,04/29/1975,1975,4,29,51100,1447.15, 40013,5369500,04/30/1975,1975,4,30,47000,1331.04, 40013,5369500,05/01/1975,1975,5,1,42300,1197.94, 40013,5369500,05/02/1975,1975,5,2,28700,812.78, 40013,5369500,05/03/1975,1975,5,3,24000,679.68, 40013,5369500,05/04/1975,1975,5,4,21900,620.21, 40013,5369500,05/05/1975,1975,5,5,18600,526.75, 40013,5369500,05/06/1975,1975,5,6,18300,518.26, 40013,5369500,05/07/1975,1975,5,7,17300,489.94, 40013,5369500,05/08/1975,1975,5,8,14400,407.81, 40013,5369500,05/09/1975,1975,5,9,12300,348.34, 40013,5369500,05/10/1975,1975,5,10,11900,337.01, 40013,5369500,05/11/1975,1975,5,11,10700,303.02, 40013,5369500,05/12/1975,1975,5,12,8580,242.99, 40013,5369500,05/13/1975,1975,5,13,7830,221.75, 40013,5369500,05/14/1975,1975,5,14,7930,224.58, 40013,5369500,05/15/1975,1975,5,15,6550,185.50, 40013,5369500,05/16/1975,1975,5,16,7730,218.91, 40013,5369500,05/17/1975,1975,5,17,8130,230.24, 40013,5369500,05/18/1975,1975,5,18,6980,197.67, 40013,5369500,05/19/1975,1975,5,19,5530,156.61, 40013,5369500,05/20/1975,1975,5,20,7500,212.40, 40013,5369500,05/21/1975,1975,5,21,7800,220.90, 40013,5369500,05/22/1975,1975,5,22,7300,206.74, 40013,5369500,05/23/1975,1975,5,23,8100,229.39, 40013,5369500,05/24/1975,1975,5,24,8900,252.05, 40013,5369500,05/25/1975,1975,5,25,8150,230.81, 40013,5369500,05/26/1975,1975,5,26,8580,242.99, 40013,5369500,05/27/1975,1975,5,27,7680,217.50, 40013,5369500,05/28/1975,1975,5,28,8250,233.64, 40013,5369500,05/29/1975,1975,5,29,8430,238.74, 40013,5369500,05/30/1975,1975,5,30,7680,217.50, 40013,5369500,05/31/1975,1975,5,31,8000,226.56, 40013,5369500,06/01/1975,1975,6,1,7980,225.99, 40013,5369500,06/02/1975,1975,6,2,7300,206.74, 40013,5369500,06/03/1975,1975,6,3,7200,203.90, 40013,5369500,06/04/1975,1975,6,4,6750,191.16, 40013,5369500,06/05/1975,1975,6,5,6730,190.59, 40013,5369500,06/06/1975,1975,6,6,4710,133.39, 40013,5369500,06/07/1975,1975,6,7,5490,155.48, 40013,5369500,06/08/1975,1975,6,8,3820,108.18, 40013,5369500,06/09/1975,1975,6,9,3730,105.63, 40013,5369500,06/10/1975,1975,6,10,4850,137.35, 40013,5369500,06/11/1975,1975,6,11,4930,139.62, 40013,5369500,06/12/1975,1975,6,12,5970,169.07, 40013,5369500,06/13/1975,1975,6,13,6070,171.90, 40013,5369500,06/14/1975,1975,6,14,5450,154.34, 40013,5369500,06/15/1975,1975,6,15,6620,187.48, 40013,5369500,06/16/1975,1975,6,16,7540,213.53, 40013,5369500,06/17/1975,1975,6,17,9260,262.24, 40013,5369500,06/18/1975,1975,6,18,10700,303.02, 40013,5369500,06/19/1975,1975,6,19,11300,320.02, 40013,5369500,06/20/1975,1975,6,20,11600,328.51, 40013,5369500,06/21/1975,1975,6,21,13000,368.16, 40013,5369500,06/22/1975,1975,6,22,13700,387.98, 40013,5369500,06/23/1975,1975,6,23,19100,540.91, 40013,5369500,06/24/1975,1975,6,24,19600,555.07, 40013,5369500,06/25/1975,1975,6,25,16600,470.11, 40013,5369500,06/26/1975,1975,6,26,11800,334.18, 40013,5369500,06/27/1975,1975,6,27,15200,430.46, 40013,5369500,06/28/1975,1975,6,28,14100,399.31, 40013,5369500,06/29/1975,1975,6,29,13500,382.32, 40013,5369500,06/30/1975,1975,6,30,12600,356.83, 40013,5369500,07/01/1975,1975,7,1,10300,291.70, 40013,5369500,07/02/1975,1975,7,2,9850,278.95, 40013,5369500,07/03/1975,1975,7,3,9920,280.93, 40013,5369500,07/04/1975,1975,7,4,9400,266.21, 40013,5369500,07/05/1975,1975,7,5,7260,205.60, 40013,5369500,07/06/1975,1975,7,6,7760,219.76, 40013,5369500,07/07/1975,1975,7,7,6760,191.44, 40013,5369500,07/08/1975,1975,7,8,7530,213.25, 40013,5369500,07/09/1975,1975,7,9,7320,207.30, 40013,5369500,07/10/1975,1975,7,10,6350,179.83, 40013,5369500,07/11/1975,1975,7,11,5610,158.88, 40013,5369500,07/12/1975,1975,7,12,6200,175.58, 40013,5369500,07/13/1975,1975,7,13,5700,161.42, 40013,5369500,07/14/1975,1975,7,14,3860,109.32, 40013,5369500,07/15/1975,1975,7,15,5650,160.01, 40013,5369500,07/16/1975,1975,7,16,5850,165.67, 40013,5369500,07/17/1975,1975,7,17,4930,139.62, 40013,5369500,07/18/1975,1975,7,18,4390,124.32, 40013,5369500,07/19/1975,1975,7,19,4160,117.81, 40013,5369500,07/20/1975,1975,7,20,3640,103.08, 40013,5369500,07/21/1975,1975,7,21,3390,96.00, 40013,5369500,07/22/1975,1975,7,22,3780,107.05, 40013,5369500,07/23/1975,1975,7,23,3850,109.03, 40013,5369500,07/24/1975,1975,7,24,4210,119.23, 40013,5369500,07/25/1975,1975,7,25,4130,116.96, 40013,5369500,07/26/1975,1975,7,26,4270,120.93, 40013,5369500,07/27/1975,1975,7,27,3220,91.19, 40013,5369500,07/28/1975,1975,7,28,3070,86.94, 40013,5369500,07/29/1975,1975,7,29,3580,101.39, 40013,5369500,07/30/1975,1975,7,30,4430,125.46, 40013,5369500,07/31/1975,1975,7,31,3760,106.48, 40013,5369500,08/01/1975,1975,8,1,2850,80.71, 40013,5369500,08/02/1975,1975,8,2,3730,105.63, 40013,5369500,08/03/1975,1975,8,3,3450,97.70, 40013,5369500,08/04/1975,1975,8,4,3610,102.24, 40013,5369500,08/05/1975,1975,8,5,3000,84.96, 40013,5369500,08/06/1975,1975,8,6,2760,78.16, 40013,5369500,08/07/1975,1975,8,7,3360,95.16, 40013,5369500,08/08/1975,1975,8,8,3750,106.20, 40013,5369500,08/09/1975,1975,8,9,3400,96.29, 40013,5369500,08/10/1975,1975,8,10,2920,82.69, 40013,5369500,08/11/1975,1975,8,11,3130,88.64, 40013,5369500,08/12/1975,1975,8,12,2920,82.69, 40013,5369500,08/13/1975,1975,8,13,3770,106.77, 40013,5369500,08/14/1975,1975,8,14,3360,95.16, 40013,5369500,08/15/1975,1975,8,15,2910,82.41, 40013,5369500,08/16/1975,1975,8,16,3140,88.92, 40013,5369500,08/17/1975,1975,8,17,2900,82.13, 40013,5369500,08/18/1975,1975,8,18,2820,79.86, 40013,5369500,08/19/1975,1975,8,19,2770,78.45, 40013,5369500,08/20/1975,1975,8,20,4170,118.09, 40013,5369500,08/21/1975,1975,8,21,4940,139.90, 40013,5369500,08/22/1975,1975,8,22,4230,119.79, 40013,5369500,08/23/1975,1975,8,23,8940,253.18, 40013,5369500,08/24/1975,1975,8,24,10600,300.19, 40013,5369500,08/25/1975,1975,8,25,8000,226.56, 40013,5369500,08/26/1975,1975,8,26,7880,223.16, 40013,5369500,08/27/1975,1975,8,27,5600,158.59, 40013,5369500,08/28/1975,1975,8,28,5490,155.48, 40013,5369500,08/29/1975,1975,8,29,8700,246.38, 40013,5369500,08/30/1975,1975,8,30,10900,308.69, 40013,5369500,08/31/1975,1975,8,31,11000,311.52, 40013,5369500,09/01/1975,1975,9,1,9080,257.15, 40013,5369500,09/02/1975,1975,9,2,7380,209.00, 40013,5369500,09/03/1975,1975,9,3,6700,189.74, 40013,5369500,09/04/1975,1975,9,4,6220,176.15, 40013,5369500,09/05/1975,1975,9,5,5720,161.99, 40013,5369500,09/06/1975,1975,9,6,5340,151.23, 40013,5369500,09/07/1975,1975,9,7,4170,118.09, 40013,5369500,09/08/1975,1975,9,8,4170,118.09, 40013,5369500,09/09/1975,1975,9,9,6130,173.60, 40013,5369500,09/10/1975,1975,9,10,6430,182.10, 40013,5369500,09/11/1975,1975,9,11,12100,342.67, 40013,5369500,09/12/1975,1975,9,12,12900,365.33, 40013,5369500,09/13/1975,1975,9,13,11600,328.51, 40013,5369500,09/14/1975,1975,9,14,10500,297.36, 40013,5369500,09/15/1975,1975,9,15,8080,228.83, 40013,5369500,09/16/1975,1975,9,16,8030,227.41, 40013,5369500,09/17/1975,1975,9,17,7450,210.98, 40013,5369500,09/18/1975,1975,9,18,6950,196.82, 40013,5369500,09/19/1975,1975,9,19,6900,195.41, 40013,5369500,09/20/1975,1975,9,20,6830,193.43, 40013,5369500,09/21/1975,1975,9,21,5470,154.91, 40013,5369500,09/22/1975,1975,9,22,5390,152.64, 40013,5369500,09/23/1975,1975,9,23,6980,197.67, 40013,5369500,09/24/1975,1975,9,24,6430,182.10, 40013,5369500,09/25/1975,1975,9,25,5720,161.99, 40013,5369500,09/26/1975,1975,9,26,5580,158.03, 40013,5369500,09/27/1975,1975,9,27,5660,160.29, 40013,5369500,09/28/1975,1975,9,28,5510,156.04, 40013,5369500,09/29/1975,1975,9,29,4610,130.56, 40013,5369500,09/30/1975,1975,9,30,4850,137.35, 40013,5369500,10/01/1975,1975,10,1,4690,132.82, 40013,5369500,10/02/1975,1975,10,2,4510,127.72, 40013,5369500,10/03/1975,1975,10,3,3950,111.86, 40013,5369500,10/04/1975,1975,10,4,4870,137.92, 40013,5369500,10/05/1975,1975,10,5,3130,88.64, 40013,5369500,10/06/1975,1975,10,6,2980,84.39, 40013,5369500,10/07/1975,1975,10,7,3130,88.64, 40013,5369500,10/08/1975,1975,10,8,3840,108.75, 40013,5369500,10/09/1975,1975,10,9,3870,109.60, 40013,5369500,10/10/1975,1975,10,10,3720,105.35, 40013,5369500,10/11/1975,1975,10,11,3720,105.35, 40013,5369500,10/12/1975,1975,10,12,2970,84.11, 40013,5369500,10/13/1975,1975,10,13,2760,78.16, 40013,5369500,10/14/1975,1975,10,14,3660,103.65, 40013,5369500,10/15/1975,1975,10,15,3240,91.76, 40013,5369500,10/16/1975,1975,10,16,3870,109.60, 40013,5369500,10/17/1975,1975,10,17,3390,96.00, 40013,5369500,10/18/1975,1975,10,18,3790,107.33, 40013,5369500,10/19/1975,1975,10,19,2970,84.11, 40013,5369500,10/20/1975,1975,10,20,2760,78.16, 40013,5369500,10/21/1975,1975,10,21,3290,93.17, 40013,5369500,10/22/1975,1975,10,22,3770,106.77, 40013,5369500,10/23/1975,1975,10,23,3550,100.54, 40013,5369500,10/24/1975,1975,10,24,4150,117.53, 40013,5369500,10/25/1975,1975,10,25,5050,143.02, 40013,5369500,10/26/1975,1975,10,26,4780,135.37, 40013,5369500,10/27/1975,1975,10,27,6080,172.19, 40013,5369500,10/28/1975,1975,10,28,6500,184.08, 40013,5369500,10/29/1975,1975,10,29,6140,173.88, 40013,5369500,10/30/1975,1975,10,30,5860,165.96, 40013,5369500,10/31/1975,1975,10,31,5450,154.34, 40013,5369500,11/01/1975,1975,11,1,5670,160.57, 40013,5369500,11/02/1975,1975,11,2,5050,143.02, 40013,5369500,11/03/1975,1975,11,3,3550,100.54, 40013,5369500,11/04/1975,1975,11,4,4930,139.62, 40013,5369500,11/05/1975,1975,11,5,4310,122.06, 40013,5369500,11/06/1975,1975,11,6,4600,130.27, 40013,5369500,11/07/1975,1975,11,7,4920,139.33, 40013,5369500,11/08/1975,1975,11,8,5370,152.08, 40013,5369500,11/09/1975,1975,11,9,3590,101.67, 40013,5369500,11/10/1975,1975,11,10,5330,150.95, 40013,5369500,11/11/1975,1975,11,11,11500,325.68, 40013,5369500,11/12/1975,1975,11,12,19800,560.74, 40013,5369500,11/13/1975,1975,11,13,23300,659.86, 40013,5369500,11/14/1975,1975,11,14,20800,589.06, 40013,5369500,11/15/1975,1975,11,15,19700,557.90, 40013,5369500,11/16/1975,1975,11,16,13200,373.82, 40013,5369500,11/17/1975,1975,11,17,11700,331.34, 40013,5369500,11/18/1975,1975,11,18,11000,311.52, 40013,5369500,11/19/1975,1975,11,19,10700,303.02, 40013,5369500,11/20/1975,1975,11,20,11200,317.18, 40013,5369500,11/21/1975,1975,11,21,13200,373.82, 40013,5369500,11/22/1975,1975,11,22,13900,393.65, 40013,5369500,11/23/1975,1975,11,23,13700,387.98, 40013,5369500,11/24/1975,1975,11,24,13700,387.98, 40013,5369500,11/25/1975,1975,11,25,11800,334.18, 40013,5369500,11/26/1975,1975,11,26,10100,286.03, 40013,5369500,11/27/1975,1975,11,27,8040,227.69, 40013,5369500,11/28/1975,1975,11,28,5820,164.82, 40013,5369500,11/29/1975,1975,11,29,7760,219.76, 40013,5369500,11/30/1975,1975,11,30,11100,314.35, 40013,5369500,12/01/1975,1975,12,1,11500,325.68, 40013,5369500,12/02/1975,1975,12,2,12800,362.50, 40013,5369500,12/03/1975,1975,12,3,13900,393.65, 40013,5369500,12/04/1975,1975,12,4,13600,385.15, 40013,5369500,12/05/1975,1975,12,5,13100,370.99, 40013,5369500,12/06/1975,1975,12,6,12400,351.17, 40013,5369500,12/07/1975,1975,12,7,9070,256.86, 40013,5369500,12/08/1975,1975,12,8,10100,286.03, 40013,5369500,12/09/1975,1975,12,9,8830,250.07, 40013,5369500,12/10/1975,1975,12,10,9420,266.77, 40013,5369500,12/11/1975,1975,12,11,8460,239.59, 40013,5369500,12/12/1975,1975,12,12,8290,234.77, 40013,5369500,12/13/1975,1975,12,13,7420,210.13, 40013,5369500,12/14/1975,1975,12,14,9090,257.43, 40013,5369500,12/15/1975,1975,12,15,9310,263.66, 40013,5369500,12/16/1975,1975,12,16,10900,308.69, 40013,5369500,12/17/1975,1975,12,17,9030,255.73, 40013,5369500,12/18/1975,1975,12,18,8400,237.89, 40013,5369500,12/19/1975,1975,12,19,8000,226.56, 40013,5369500,12/20/1975,1975,12,20,7800,220.90, 40013,5369500,12/21/1975,1975,12,21,8400,237.89, 40013,5369500,12/22/1975,1975,12,22,6800,192.58, 40013,5369500,12/23/1975,1975,12,23,8000,226.56, 40013,5369500,12/24/1975,1975,12,24,7800,220.90, 40013,5369500,12/25/1975,1975,12,25,7600,215.23, 40013,5369500,12/26/1975,1975,12,26,7600,215.23, 40013,5369500,12/27/1975,1975,12,27,7400,209.57, 40013,5369500,12/28/1975,1975,12,28,7200,203.90, 40013,5369500,12/29/1975,1975,12,29,7200,203.90, 40013,5369500,12/30/1975,1975,12,30,7400,209.57, 40013,5369500,12/31/1975,1975,12,31,7400,209.57, 40013,5369500,01/01/1976,1976,1,1,7000,198.24, 40013,5369500,01/02/1976,1976,1,2,7800,220.90, 40013,5369500,01/03/1976,1976,1,3,6200,175.58, 40013,5369500,01/04/1976,1976,1,4,5200,147.26, 40013,5369500,01/05/1976,1976,1,5,6600,186.91, 40013,5369500,01/06/1976,1976,1,6,6000,169.92, 40013,5369500,01/07/1976,1976,1,7,5600,158.59, 40013,5369500,01/08/1976,1976,1,8,7000,198.24, 40013,5369500,01/09/1976,1976,1,9,7000,198.24, 40013,5369500,01/10/1976,1976,1,10,6800,192.58, 40013,5369500,01/11/1976,1976,1,11,5400,152.93, 40013,5369500,01/12/1976,1976,1,12,5600,158.59, 40013,5369500,01/13/1976,1976,1,13,7200,203.90, 40013,5369500,01/14/1976,1976,1,14,6800,192.58, 40013,5369500,01/15/1976,1976,1,15,6600,186.91, 40013,5369500,01/16/1976,1976,1,16,5800,164.26, 40013,5369500,01/17/1976,1976,1,17,4700,133.10, 40013,5369500,01/18/1976,1976,1,18,6600,186.91, 40013,5369500,01/19/1976,1976,1,19,5600,158.59, 40013,5369500,01/20/1976,1976,1,20,6600,186.91, 40013,5369500,01/21/1976,1976,1,21,8200,232.22, 40013,5369500,01/22/1976,1976,1,22,8400,237.89, 40013,5369500,01/23/1976,1976,1,23,7600,215.23, 40013,5369500,01/24/1976,1976,1,24,5800,164.26, 40013,5369500,01/25/1976,1976,1,25,9400,266.21, 40013,5369500,01/26/1976,1976,1,26,7600,215.23, 40013,5369500,01/27/1976,1976,1,27,8200,232.22, 40013,5369500,01/28/1976,1976,1,28,8000,226.56, 40013,5369500,01/29/1976,1976,1,29,7400,209.57, 40013,5369500,01/30/1976,1976,1,30,7800,220.90, 40013,5369500,01/31/1976,1976,1,31,7400,209.57, 40013,5369500,02/01/1976,1976,2,1,8200,232.22, 40013,5369500,02/02/1976,1976,2,2,8600,243.55, 40013,5369500,02/03/1976,1976,2,3,7200,203.90, 40013,5369500,02/04/1976,1976,2,4,7200,203.90, 40013,5369500,02/05/1976,1976,2,5,7600,215.23, 40013,5369500,02/06/1976,1976,2,6,7600,215.23, 40013,5369500,02/07/1976,1976,2,7,8600,243.55, 40013,5369500,02/08/1976,1976,2,8,7600,215.23, 40013,5369500,02/09/1976,1976,2,9,6800,192.58, 40013,5369500,02/10/1976,1976,2,10,7600,215.23, 40013,5369500,02/11/1976,1976,2,11,7200,203.90, 40013,5369500,02/12/1976,1976,2,12,8000,226.56, 40013,5369500,02/13/1976,1976,2,13,7400,209.57, 40013,5369500,02/14/1976,1976,2,14,4600,130.27, 40013,5369500,02/15/1976,1976,2,15,7000,198.24, 40013,5369500,02/16/1976,1976,2,16,8200,232.22, 40013,5369500,02/17/1976,1976,2,17,8600,243.55, 40013,5369500,02/18/1976,1976,2,18,8000,226.56, 40013,5369500,02/19/1976,1976,2,19,7800,220.90, 40013,5369500,02/20/1976,1976,2,20,8600,243.55, 40013,5369500,02/21/1976,1976,2,21,8800,249.22, 40013,5369500,02/22/1976,1976,2,22,7800,220.90, 40013,5369500,02/23/1976,1976,2,23,7800,220.90, 40013,5369500,02/24/1976,1976,2,24,8000,226.56, 40013,5369500,02/25/1976,1976,2,25,8800,249.22, 40013,5369500,02/26/1976,1976,2,26,8600,243.55, 40013,5369500,02/27/1976,1976,2,27,10000,283.20, 40013,5369500,02/28/1976,1976,2,28,11000,311.52, 40013,5369500,02/29/1976,1976,2,29,10000,283.20, 40013,5369500,03/01/1976,1976,3,1,10000,283.20, 40013,5369500,03/02/1976,1976,3,2,9200,260.54, 40013,5369500,03/03/1976,1976,3,3,8000,226.56, 40013,5369500,03/04/1976,1976,3,4,8440,239.02, 40013,5369500,03/05/1976,1976,3,5,8970,254.03, 40013,5369500,03/06/1976,1976,3,6,8350,236.47, 40013,5369500,03/07/1976,1976,3,7,8520,241.29, 40013,5369500,03/08/1976,1976,3,8,8210,232.51, 40013,5369500,03/09/1976,1976,3,9,8350,236.47, 40013,5369500,03/10/1976,1976,3,10,7510,212.68, 40013,5369500,03/11/1976,1976,3,11,7960,225.43, 40013,5369500,03/12/1976,1976,3,12,9940,281.50, 40013,5369500,03/13/1976,1976,3,13,9810,277.82, 40013,5369500,03/14/1976,1976,3,14,8870,251.20, 40013,5369500,03/15/1976,1976,3,15,8680,245.82, 40013,5369500,03/16/1976,1976,3,16,8470,239.87, 40013,5369500,03/17/1976,1976,3,17,8770,248.37, 40013,5369500,03/18/1976,1976,3,18,8410,238.17, 40013,5369500,03/19/1976,1976,3,19,9250,261.96, 40013,5369500,03/20/1976,1976,3,20,11300,320.02, 40013,5369500,03/21/1976,1976,3,21,14000,396.48, 40013,5369500,03/22/1976,1976,3,22,17400,492.77, 40013,5369500,03/23/1976,1976,3,23,19100,540.91, 40013,5369500,03/24/1976,1976,3,24,18000,509.76, 40013,5369500,03/25/1976,1976,3,25,17000,481.44, 40013,5369500,03/26/1976,1976,3,26,19800,560.74, 40013,5369500,03/27/1976,1976,3,27,19000,538.08, 40013,5369500,03/28/1976,1976,3,28,22500,637.20, 40013,5369500,03/29/1976,1976,3,29,29000,821.28, 40013,5369500,03/30/1976,1976,3,30,37000,1047.84, 40013,5369500,03/31/1976,1976,3,31,43000,1217.76, 40013,5369500,04/01/1976,1976,4,1,52000,1472.64, 40013,5369500,04/02/1976,1976,4,2,58000,1642.56, 40013,5369500,04/03/1976,1976,4,3,51400,1455.65, 40013,5369500,04/04/1976,1976,4,4,41700,1180.94, 40013,5369500,04/05/1976,1976,4,5,36100,1022.35, 40013,5369500,04/06/1976,1976,4,6,28900,818.45, 40013,5369500,04/07/1976,1976,4,7,21100,597.55, 40013,5369500,04/08/1976,1976,4,8,25000,708.00, 40013,5369500,04/09/1976,1976,4,9,27000,764.64, 40013,5369500,04/10/1976,1976,4,10,20300,574.90, 40013,5369500,04/11/1976,1976,4,11,18800,532.42, 40013,5369500,04/12/1976,1976,4,12,19100,540.91, 40013,5369500,04/13/1976,1976,4,13,20700,586.22, 40013,5369500,04/14/1976,1976,4,14,18300,518.26, 40013,5369500,04/15/1976,1976,4,15,15400,436.13, 40013,5369500,04/16/1976,1976,4,16,14200,402.14, 40013,5369500,04/17/1976,1976,4,17,14200,402.14, 40013,5369500,04/18/1976,1976,4,18,16400,464.45, 40013,5369500,04/19/1976,1976,4,19,16500,467.28, 40013,5369500,04/20/1976,1976,4,20,17200,487.10, 40013,5369500,04/21/1976,1976,4,21,19900,563.57, 40013,5369500,04/22/1976,1976,4,22,18700,529.58, 40013,5369500,04/23/1976,1976,4,23,19200,543.74, 40013,5369500,04/24/1976,1976,4,24,22500,637.20, 40013,5369500,04/25/1976,1976,4,25,23300,659.86, 40013,5369500,04/26/1976,1976,4,26,22400,634.37, 40013,5369500,04/27/1976,1976,4,27,20800,589.06, 40013,5369500,04/28/1976,1976,4,28,16200,458.78, 40013,5369500,04/29/1976,1976,4,29,13500,382.32, 40013,5369500,04/30/1976,1976,4,30,10900,308.69, 40013,5369500,05/01/1976,1976,5,1,8890,251.76, 40013,5369500,05/02/1976,1976,5,2,8740,247.52, 40013,5369500,05/03/1976,1976,5,3,8510,241.00, 40013,5369500,05/04/1976,1976,5,4,9990,282.92, 40013,5369500,05/05/1976,1976,5,5,10200,288.86, 40013,5369500,05/06/1976,1976,5,6,9490,268.76, 40013,5369500,05/07/1976,1976,5,7,8520,241.29, 40013,5369500,05/08/1976,1976,5,8,8260,233.92, 40013,5369500,05/09/1976,1976,5,9,7240,205.04, 40013,5369500,05/10/1976,1976,5,10,7170,203.05, 40013,5369500,05/11/1976,1976,5,11,7190,203.62, 40013,5369500,05/12/1976,1976,5,12,6670,188.89, 40013,5369500,05/13/1976,1976,5,13,6830,193.43, 40013,5369500,05/14/1976,1976,5,14,6490,183.80, 40013,5369500,05/15/1976,1976,5,15,6330,179.27, 40013,5369500,05/16/1976,1976,5,16,6070,171.90, 40013,5369500,05/17/1976,1976,5,17,5410,153.21, 40013,5369500,05/18/1976,1976,5,18,6910,195.69, 40013,5369500,05/19/1976,1976,5,19,5770,163.41, 40013,5369500,05/20/1976,1976,5,20,6260,177.28, 40013,5369500,05/21/1976,1976,5,21,5960,168.79, 40013,5369500,05/22/1976,1976,5,22,5280,149.53, 40013,5369500,05/23/1976,1976,5,23,3940,111.58, 40013,5369500,05/24/1976,1976,5,24,4310,122.06, 40013,5369500,05/25/1976,1976,5,25,4490,127.16, 40013,5369500,05/26/1976,1976,5,26,3820,108.18, 40013,5369500,05/27/1976,1976,5,27,3480,98.55, 40013,5369500,05/28/1976,1976,5,28,5210,147.55, 40013,5369500,05/29/1976,1976,5,29,3340,94.59, 40013,5369500,05/30/1976,1976,5,30,3210,90.91, 40013,5369500,05/31/1976,1976,5,31,4260,120.64, 40013,5369500,06/01/1976,1976,6,1,6200,175.58, 40013,5369500,06/02/1976,1976,6,2,6750,191.16, 40013,5369500,06/03/1976,1976,6,3,5250,148.68, 40013,5369500,06/04/1976,1976,6,4,5150,145.85, 40013,5369500,06/05/1976,1976,6,5,4580,129.71, 40013,5369500,06/06/1976,1976,6,6,3530,99.97, 40013,5369500,06/07/1976,1976,6,7,3840,108.75, 40013,5369500,06/08/1976,1976,6,8,4490,127.16, 40013,5369500,06/09/1976,1976,6,9,4540,128.57, 40013,5369500,06/10/1976,1976,6,10,4600,130.27, 40013,5369500,06/11/1976,1976,6,11,4890,138.48, 40013,5369500,06/12/1976,1976,6,12,5000,141.60, 40013,5369500,06/13/1976,1976,6,13,3590,101.67, 40013,5369500,06/14/1976,1976,6,14,3100,87.79, 40013,5369500,06/15/1976,1976,6,15,4490,127.16, 40013,5369500,06/16/1976,1976,6,16,3620,102.52, 40013,5369500,06/17/1976,1976,6,17,3320,94.02, 40013,5369500,06/18/1976,1976,6,18,5550,157.18, 40013,5369500,06/19/1976,1976,6,19,5760,163.12, 40013,5369500,06/20/1976,1976,6,20,3820,108.18, 40013,5369500,06/21/1976,1976,6,21,4890,138.48, 40013,5369500,06/22/1976,1976,6,22,5480,155.19, 40013,5369500,06/23/1976,1976,6,23,5100,144.43, 40013,5369500,06/24/1976,1976,6,24,4250,120.36, 40013,5369500,06/25/1976,1976,6,25,4340,122.91, 40013,5369500,06/26/1976,1976,6,26,3860,109.32, 40013,5369500,06/27/1976,1976,6,27,4200,118.94, 40013,5369500,06/28/1976,1976,6,28,4290,121.49, 40013,5369500,06/29/1976,1976,6,29,4910,139.05, 40013,5369500,06/30/1976,1976,6,30,4340,122.91, 40013,5369500,07/01/1976,1976,7,1,4400,124.61, 40013,5369500,07/02/1976,1976,7,2,4140,117.24, 40013,5369500,07/03/1976,1976,7,3,3980,112.71, 40013,5369500,07/04/1976,1976,7,4,3370,95.44, 40013,5369500,07/05/1976,1976,7,5,2900,82.13, 40013,5369500,07/06/1976,1976,7,6,2900,82.13, 40013,5369500,07/07/1976,1976,7,7,4040,114.41, 40013,5369500,07/08/1976,1976,7,8,4180,118.38, 40013,5369500,07/09/1976,1976,7,9,3930,111.30, 40013,5369500,07/10/1976,1976,7,10,3590,101.67, 40013,5369500,07/11/1976,1976,7,11,3420,96.85, 40013,5369500,07/12/1976,1976,7,12,2780,78.73, 40013,5369500,07/13/1976,1976,7,13,3030,85.81, 40013,5369500,07/14/1976,1976,7,14,3280,92.89, 40013,5369500,07/15/1976,1976,7,15,3620,102.52, 40013,5369500,07/16/1976,1976,7,16,3550,100.54, 40013,5369500,07/17/1976,1976,7,17,2990,84.68, 40013,5369500,07/18/1976,1976,7,18,2990,84.68, 40013,5369500,07/19/1976,1976,7,19,2960,83.83, 40013,5369500,07/20/1976,1976,7,20,3330,94.31, 40013,5369500,07/21/1976,1976,7,21,4310,122.06, 40013,5369500,07/22/1976,1976,7,22,4310,122.06, 40013,5369500,07/23/1976,1976,7,23,4510,127.72, 40013,5369500,07/24/1976,1976,7,24,3820,108.18, 40013,5369500,07/25/1976,1976,7,25,2780,78.73, 40013,5369500,07/26/1976,1976,7,26,2640,74.76, 40013,5369500,07/27/1976,1976,7,27,3120,88.36, 40013,5369500,07/28/1976,1976,7,28,3730,105.63, 40013,5369500,07/29/1976,1976,7,29,3530,99.97, 40013,5369500,07/30/1976,1976,7,30,3620,102.52, 40013,5369500,07/31/1976,1976,7,31,3100,87.79, 40013,5369500,08/01/1976,1976,8,1,2760,78.16, 40013,5369500,08/02/1976,1976,8,2,2400,67.97, 40013,5369500,08/03/1976,1976,8,3,2500,70.80, 40013,5369500,08/04/1976,1976,8,4,2400,67.97, 40013,5369500,08/05/1976,1976,8,5,2700,76.46, 40013,5369500,08/06/1976,1976,8,6,3770,106.77, 40013,5369500,08/07/1976,1976,8,7,4070,115.26, 40013,5369500,08/08/1976,1976,8,8,2880,81.56, 40013,5369500,08/09/1976,1976,8,9,2660,75.33, 40013,5369500,08/10/1976,1976,8,10,2690,76.18, 40013,5369500,08/11/1976,1976,8,11,3440,97.42, 40013,5369500,08/12/1976,1976,8,12,3390,96.00, 40013,5369500,08/13/1976,1976,8,13,2940,83.26, 40013,5369500,08/14/1976,1976,8,14,3190,90.34, 40013,5369500,08/15/1976,1976,8,15,2680,75.90, 40013,5369500,08/16/1976,1976,8,16,2400,67.97, 40013,5369500,08/17/1976,1976,8,17,2500,70.80, 40013,5369500,08/18/1976,1976,8,18,2600,73.63, 40013,5369500,08/19/1976,1976,8,19,2500,70.80, 40013,5369500,08/20/1976,1976,8,20,2400,67.97, 40013,5369500,08/21/1976,1976,8,21,2400,67.97, 40013,5369500,08/22/1976,1976,8,22,2600,73.63, 40013,5369500,08/23/1976,1976,8,23,2300,65.14, 40013,5369500,08/24/1976,1976,8,24,2100,59.47, 40013,5369500,08/25/1976,1976,8,25,2200,62.30, 40013,5369500,08/26/1976,1976,8,26,2400,67.97, 40013,5369500,08/27/1976,1976,8,27,2600,73.63, 40013,5369500,08/28/1976,1976,8,28,2400,67.97, 40013,5369500,08/29/1976,1976,8,29,2300,65.14, 40013,5369500,08/30/1976,1976,8,30,2400,67.97, 40013,5369500,08/31/1976,1976,8,31,2700,76.46, 40013,5369500,09/01/1976,1976,9,1,2700,76.46, 40013,5369500,09/02/1976,1976,9,2,2500,70.80, 40013,5369500,09/03/1976,1976,9,3,2400,67.97, 40013,5369500,09/04/1976,1976,9,4,2500,70.80, 40013,5369500,09/05/1976,1976,9,5,2500,70.80, 40013,5369500,09/06/1976,1976,9,6,2600,73.63, 40013,5369500,09/07/1976,1976,9,7,2600,73.63, 40013,5369500,09/08/1976,1976,9,8,2600,73.63, 40013,5369500,09/09/1976,1976,9,9,2300,65.14, 40013,5369500,09/10/1976,1976,9,10,2200,62.30, 40013,5369500,09/11/1976,1976,9,11,2400,67.97, 40013,5369500,09/12/1976,1976,9,12,2200,62.30, 40013,5369500,09/13/1976,1976,9,13,2100,59.47, 40013,5369500,09/14/1976,1976,9,14,2500,70.80, 40013,5369500,09/15/1976,1976,9,15,2600,73.63, 40013,5369500,09/16/1976,1976,9,16,2300,65.14, 40013,5369500,09/17/1976,1976,9,17,2500,70.80, 40013,5369500,09/18/1976,1976,9,18,2400,67.97, 40013,5369500,09/19/1976,1976,9,19,2400,67.97, 40013,5369500,09/20/1976,1976,9,20,2400,67.97, 40013,5369500,09/21/1976,1976,9,21,2400,67.97, 40013,5369500,09/22/1976,1976,9,22,2600,73.63, 40013,5369500,09/23/1976,1976,9,23,2500,70.80, 40013,5369500,09/24/1976,1976,9,24,2400,67.97, 40013,5369500,09/25/1976,1976,9,25,2400,67.97, 40013,5369500,09/26/1976,1976,9,26,2500,70.80, 40013,5369500,09/27/1976,1976,9,27,2600,73.63, 40013,5369500,09/28/1976,1976,9,28,2500,70.80, 40013,5369500,09/29/1976,1976,9,29,2300,65.14, 40013,5369500,09/30/1976,1976,9,30,2200,62.30, 40013,5369500,10/01/1976,1976,10,1,2500,70.80, 40013,5369500,10/02/1976,1976,10,2,2300,65.14, 40013,5369500,10/03/1976,1976,10,3,2000,56.64, 40013,5369500,10/04/1976,1976,10,4,1800,50.98, 40013,5369500,10/05/1976,1976,10,5,2500,70.80, 40013,5369500,10/06/1976,1976,10,6,1900,53.81, 40013,5369500,10/07/1976,1976,10,7,2300,65.14, 40013,5369500,10/08/1976,1976,10,8,2000,56.64, 40013,5369500,10/09/1976,1976,10,9,2100,59.47, 40013,5369500,10/10/1976,1976,10,10,1800,50.98, 40013,5369500,10/11/1976,1976,10,11,1800,50.98, 40013,5369500,10/12/1976,1976,10,12,2200,62.30, 40013,5369500,10/13/1976,1976,10,13,2100,59.47, 40013,5369500,10/14/1976,1976,10,14,1900,53.81, 40013,5369500,10/15/1976,1976,10,15,2000,56.64, 40013,5369500,10/16/1976,1976,10,16,2400,67.97, 40013,5369500,10/17/1976,1976,10,17,1900,53.81, 40013,5369500,10/18/1976,1976,10,18,1800,50.98, 40013,5369500,10/19/1976,1976,10,19,2300,65.14, 40013,5369500,10/20/1976,1976,10,20,2100,59.47, 40013,5369500,10/21/1976,1976,10,21,2200,62.30, 40013,5369500,10/22/1976,1976,10,22,2200,62.30, 40013,5369500,10/23/1976,1976,10,23,2100,59.47, 40013,5369500,10/24/1976,1976,10,24,1900,53.81, 40013,5369500,10/25/1976,1976,10,25,2000,56.64, 40013,5369500,10/26/1976,1976,10,26,2100,59.47, 40013,5369500,10/27/1976,1976,10,27,2100,59.47, 40013,5369500,10/28/1976,1976,10,28,2400,67.97, 40013,5369500,10/29/1976,1976,10,29,2200,62.30, 40013,5369500,10/30/1976,1976,10,30,2200,62.30, 40013,5369500,10/31/1976,1976,10,31,2100,59.47, 40013,5369500,11/01/1976,1976,11,1,2100,59.47, 40013,5369500,11/02/1976,1976,11,2,2400,67.97, 40013,5369500,11/03/1976,1976,11,3,2400,67.97, 40013,5369500,11/04/1976,1976,11,4,2500,70.80, 40013,5369500,11/05/1976,1976,11,5,2000,56.64, 40013,5369500,11/06/1976,1976,11,6,2400,67.97, 40013,5369500,11/07/1976,1976,11,7,1900,53.81, 40013,5369500,11/08/1976,1976,11,8,1900,53.81, 40013,5369500,11/09/1976,1976,11,9,2210,62.59, 40013,5369500,11/10/1976,1976,11,10,2200,62.30, 40013,5369500,11/11/1976,1976,11,11,2100,59.47, 40013,5369500,11/12/1976,1976,11,12,2100,59.47, 40013,5369500,11/13/1976,1976,11,13,2100,59.47, 40013,5369500,11/14/1976,1976,11,14,2100,59.47, 40013,5369500,11/15/1976,1976,11,15,2000,56.64, 40013,5369500,11/16/1976,1976,11,16,1900,53.81, 40013,5369500,11/17/1976,1976,11,17,1800,50.98, 40013,5369500,11/18/1976,1976,11,18,1940,54.94, 40013,5369500,11/19/1976,1976,11,19,2120,60.04, 40013,5369500,11/20/1976,1976,11,20,2300,65.14, 40013,5369500,11/21/1976,1976,11,21,2400,67.97, 40013,5369500,11/22/1976,1976,11,22,2400,67.97, 40013,5369500,11/23/1976,1976,11,23,2400,67.97, 40013,5369500,11/24/1976,1976,11,24,2500,70.80, 40013,5369500,11/25/1976,1976,11,25,2500,70.80, 40013,5369500,11/26/1976,1976,11,26,2400,67.97, 40013,5369500,11/27/1976,1976,11,27,2400,67.97, 40013,5369500,11/28/1976,1976,11,28,2400,67.97, 40013,5369500,11/29/1976,1976,11,29,2200,62.30, 40013,5369500,11/30/1976,1976,11,30,2200,62.30, 40013,5369500,12/01/1976,1976,12,1,2200,62.30, 40013,5369500,12/02/1976,1976,12,2,2200,62.30, 40013,5369500,12/03/1976,1976,12,3,2200,62.30, 40013,5369500,12/04/1976,1976,12,4,2300,65.14, 40013,5369500,12/05/1976,1976,12,5,2100,59.47, 40013,5369500,12/06/1976,1976,12,6,2200,62.30, 40013,5369500,12/07/1976,1976,12,7,2300,65.14, 40013,5369500,12/08/1976,1976,12,8,2500,70.80, 40013,5369500,12/09/1976,1976,12,9,3000,84.96, 40013,5369500,12/10/1976,1976,12,10,2900,82.13, 40013,5369500,12/11/1976,1976,12,11,2700,76.46, 40013,5369500,12/12/1976,1976,12,12,2600,73.63, 40013,5369500,12/13/1976,1976,12,13,3000,84.96, 40013,5369500,12/14/1976,1976,12,14,3900,110.45, 40013,5369500,12/15/1976,1976,12,15,4000,113.28, 40013,5369500,12/16/1976,1976,12,16,4200,118.94, 40013,5369500,12/17/1976,1976,12,17,4000,113.28, 40013,5369500,12/18/1976,1976,12,18,3700,104.78, 40013,5369500,12/19/1976,1976,12,19,2900,82.13, 40013,5369500,12/20/1976,1976,12,20,2800,79.30, 40013,5369500,12/21/1976,1976,12,21,2600,73.63, 40013,5369500,12/22/1976,1976,12,22,2700,76.46, 40013,5369500,12/23/1976,1976,12,23,2700,76.46, 40013,5369500,12/24/1976,1976,12,24,3100,87.79, 40013,5369500,12/25/1976,1976,12,25,2300,65.14, 40013,5369500,12/26/1976,1976,12,26,2300,65.14, 40013,5369500,12/27/1976,1976,12,27,2400,67.97, 40013,5369500,12/28/1976,1976,12,28,2500,70.80, 40013,5369500,12/29/1976,1976,12,29,2700,76.46, 40013,5369500,12/30/1976,1976,12,30,2700,76.46, 40013,5369500,12/31/1976,1976,12,31,2300,65.14, 40013,5369500,01/01/1977,1977,1,1,2300,65.14, 40013,5369500,01/02/1977,1977,1,2,2500,70.80, 40013,5369500,01/03/1977,1977,1,3,2400,67.97, 40013,5369500,01/04/1977,1977,1,4,2500,70.80, 40013,5369500,01/05/1977,1977,1,5,2600,73.63, 40013,5369500,01/06/1977,1977,1,6,2500,70.80, 40013,5369500,01/07/1977,1977,1,7,2500,70.80, 40013,5369500,01/08/1977,1977,1,8,2600,73.63, 40013,5369500,01/09/1977,1977,1,9,2900,82.13, 40013,5369500,01/10/1977,1977,1,10,2700,76.46, 40013,5369500,01/11/1977,1977,1,11,2900,82.13, 40013,5369500,01/12/1977,1977,1,12,3300,93.46, 40013,5369500,01/13/1977,1977,1,13,3400,96.29, 40013,5369500,01/14/1977,1977,1,14,3400,96.29, 40013,5369500,01/15/1977,1977,1,15,3300,93.46, 40013,5369500,01/16/1977,1977,1,16,2900,82.13, 40013,5369500,01/17/1977,1977,1,17,3000,84.96, 40013,5369500,01/18/1977,1977,1,18,3700,104.78, 40013,5369500,01/19/1977,1977,1,19,4000,113.28, 40013,5369500,01/20/1977,1977,1,20,3700,104.78, 40013,5369500,01/21/1977,1977,1,21,3300,93.46, 40013,5369500,01/22/1977,1977,1,22,3400,96.29, 40013,5369500,01/23/1977,1977,1,23,3400,96.29, 40013,5369500,01/24/1977,1977,1,24,3100,87.79, 40013,5369500,01/25/1977,1977,1,25,3300,93.46, 40013,5369500,01/26/1977,1977,1,26,3000,84.96, 40013,5369500,01/27/1977,1977,1,27,3100,87.79, 40013,5369500,01/28/1977,1977,1,28,3300,93.46, 40013,5369500,01/29/1977,1977,1,29,3500,99.12, 40013,5369500,01/30/1977,1977,1,30,2800,79.30, 40013,5369500,01/31/1977,1977,1,31,2500,70.80, 40013,5369500,02/01/1977,1977,2,1,2500,70.80, 40013,5369500,02/02/1977,1977,2,2,2400,67.97, 40013,5369500,02/03/1977,1977,2,3,3000,84.96, 40013,5369500,02/04/1977,1977,2,4,3200,90.62, 40013,5369500,02/05/1977,1977,2,5,3200,90.62, 40013,5369500,02/06/1977,1977,2,6,2600,73.63, 40013,5369500,02/07/1977,1977,2,7,2500,70.80, 40013,5369500,02/08/1977,1977,2,8,2800,79.30, 40013,5369500,02/09/1977,1977,2,9,2700,76.46, 40013,5369500,02/10/1977,1977,2,10,2400,67.97, 40013,5369500,02/11/1977,1977,2,11,2400,67.97, 40013,5369500,02/12/1977,1977,2,12,2500,70.80, 40013,5369500,02/13/1977,1977,2,13,2800,79.30, 40013,5369500,02/14/1977,1977,2,14,2900,82.13, 40013,5369500,02/15/1977,1977,2,15,2800,79.30, 40013,5369500,02/16/1977,1977,2,16,2700,76.46, 40013,5369500,02/17/1977,1977,2,17,2700,76.46, 40013,5369500,02/18/1977,1977,2,18,2600,73.63, 40013,5369500,02/19/1977,1977,2,19,2500,70.80, 40013,5369500,02/20/1977,1977,2,20,2400,67.97, 40013,5369500,02/21/1977,1977,2,21,2300,65.14, 40013,5369500,02/22/1977,1977,2,22,2400,67.97, 40013,5369500,02/23/1977,1977,2,23,2500,70.80, 40013,5369500,02/24/1977,1977,2,24,2600,73.63, 40013,5369500,02/25/1977,1977,2,25,2700,76.46, 40013,5369500,02/26/1977,1977,2,26,2800,79.30, 40013,5369500,02/27/1977,1977,2,27,2500,70.80, 40013,5369500,02/28/1977,1977,2,28,3000,84.96, 40013,5369500,03/01/1977,1977,3,1,3600,101.95, 40013,5369500,03/02/1977,1977,3,2,4200,118.94, 40013,5369500,03/03/1977,1977,3,3,4700,133.10, 40013,5369500,03/04/1977,1977,3,4,5200,147.26, 40013,5369500,03/05/1977,1977,3,5,5200,147.26, 40013,5369500,03/06/1977,1977,3,6,4900,138.77, 40013,5369500,03/07/1977,1977,3,7,4600,130.27, 40013,5369500,03/08/1977,1977,3,8,4500,127.44, 40013,5369500,03/09/1977,1977,3,9,4500,127.44, 40013,5369500,03/10/1977,1977,3,10,5800,164.26, 40013,5369500,03/11/1977,1977,3,11,7000,198.24, 40013,5369500,03/12/1977,1977,3,12,9000,254.88, 40013,5369500,03/13/1977,1977,3,13,11300,320.02, 40013,5369500,03/14/1977,1977,3,14,9450,267.62, 40013,5369500,03/15/1977,1977,3,15,9100,257.71, 40013,5369500,03/16/1977,1977,3,16,8100,229.39, 40013,5369500,03/17/1977,1977,3,17,6630,187.76, 40013,5369500,03/18/1977,1977,3,18,6740,190.88, 40013,5369500,03/19/1977,1977,3,19,6080,172.19, 40013,5369500,03/20/1977,1977,3,20,5050,143.02, 40013,5369500,03/21/1977,1977,3,21,4280,121.21, 40013,5369500,03/22/1977,1977,3,22,6450,182.66, 40013,5369500,03/23/1977,1977,3,23,5710,161.71, 40013,5369500,03/24/1977,1977,3,24,5650,160.01, 40013,5369500,03/25/1977,1977,3,25,5130,145.28, 40013,5369500,03/26/1977,1977,3,26,5160,146.13, 40013,5369500,03/27/1977,1977,3,27,4080,115.55, 40013,5369500,03/28/1977,1977,3,28,4140,117.24, 40013,5369500,03/29/1977,1977,3,29,5020,142.17, 40013,5369500,03/30/1977,1977,3,30,6730,190.59, 40013,5369500,03/31/1977,1977,3,31,7830,221.75, 40013,5369500,04/01/1977,1977,4,1,8150,230.81, 40013,5369500,04/02/1977,1977,4,2,8240,233.36, 40013,5369500,04/03/1977,1977,4,3,7850,222.31, 40013,5369500,04/04/1977,1977,4,4,7730,218.91, 40013,5369500,04/05/1977,1977,4,5,8060,228.26, 40013,5369500,04/06/1977,1977,4,6,8160,231.09, 40013,5369500,04/07/1977,1977,4,7,7140,202.20, 40013,5369500,04/08/1977,1977,4,8,7150,202.49, 40013,5369500,04/09/1977,1977,4,9,4870,137.92, 40013,5369500,04/10/1977,1977,4,10,5390,152.64, 40013,5369500,04/11/1977,1977,4,11,5000,141.60, 40013,5369500,04/12/1977,1977,4,12,5900,167.09, 40013,5369500,04/13/1977,1977,4,13,5830,165.11, 40013,5369500,04/14/1977,1977,4,14,6400,181.25, 40013,5369500,04/15/1977,1977,4,15,7240,205.04, 40013,5369500,04/16/1977,1977,4,16,8200,232.22, 40013,5369500,04/17/1977,1977,4,17,8920,252.61, 40013,5369500,04/18/1977,1977,4,18,10800,305.86, 40013,5369500,04/19/1977,1977,4,19,11500,325.68, 40013,5369500,04/20/1977,1977,4,20,11900,337.01, 40013,5369500,04/21/1977,1977,4,21,12100,342.67, 40013,5369500,04/22/1977,1977,4,22,12400,351.17, 40013,5369500,04/23/1977,1977,4,23,14300,404.98, 40013,5369500,04/24/1977,1977,4,24,15000,424.80, 40013,5369500,04/25/1977,1977,4,25,12400,351.17, 40013,5369500,04/26/1977,1977,4,26,9910,280.65, 40013,5369500,04/27/1977,1977,4,27,9400,266.21, 40013,5369500,04/28/1977,1977,4,28,7040,199.37, 40013,5369500,04/29/1977,1977,4,29,5640,159.72, 40013,5369500,04/30/1977,1977,4,30,5650,160.01, 40013,5369500,05/01/1977,1977,5,1,3780,107.05, 40013,5369500,05/02/1977,1977,5,2,4070,115.26, 40013,5369500,05/03/1977,1977,5,3,4530,128.29, 40013,5369500,05/04/1977,1977,5,4,4110,116.40, 40013,5369500,05/05/1977,1977,5,5,4420,125.17, 40013,5369500,05/06/1977,1977,5,6,4410,124.89, 40013,5369500,05/07/1977,1977,5,7,4580,129.71, 40013,5369500,05/08/1977,1977,5,8,3120,88.36, 40013,5369500,05/09/1977,1977,5,9,3090,87.51, 40013,5369500,05/10/1977,1977,5,10,4450,126.02, 40013,5369500,05/11/1977,1977,5,11,3590,101.67, 40013,5369500,05/12/1977,1977,5,12,3250,92.04, 40013,5369500,05/13/1977,1977,5,13,3570,101.10, 40013,5369500,05/14/1977,1977,5,14,3720,105.35, 40013,5369500,05/15/1977,1977,5,15,3080,87.23, 40013,5369500,05/16/1977,1977,5,16,2900,82.13, 40013,5369500,05/17/1977,1977,5,17,4730,133.95, 40013,5369500,05/18/1977,1977,5,18,5500,155.76, 40013,5369500,05/19/1977,1977,5,19,5670,160.57, 40013,5369500,05/20/1977,1977,5,20,4500,127.44, 40013,5369500,05/21/1977,1977,5,21,3070,86.94, 40013,5369500,05/22/1977,1977,5,22,3900,110.45, 40013,5369500,05/23/1977,1977,5,23,3410,96.57, 40013,5369500,05/24/1977,1977,5,24,5550,157.18, 40013,5369500,05/25/1977,1977,5,25,4630,131.12, 40013,5369500,05/26/1977,1977,5,26,4540,128.57, 40013,5369500,05/27/1977,1977,5,27,3640,103.08, 40013,5369500,05/28/1977,1977,5,28,4390,124.32, 40013,5369500,05/29/1977,1977,5,29,3130,88.64, 40013,5369500,05/30/1977,1977,5,30,3090,87.51, 40013,5369500,05/31/1977,1977,5,31,2800,79.30, 40013,5369500,06/01/1977,1977,6,1,4650,131.69, 40013,5369500,06/02/1977,1977,6,2,5020,142.17, 40013,5369500,06/03/1977,1977,6,3,4050,114.70, 40013,5369500,06/04/1977,1977,6,4,4070,115.26, 40013,5369500,06/05/1977,1977,6,5,4940,139.90, 40013,5369500,06/06/1977,1977,6,6,3750,106.20, 40013,5369500,06/07/1977,1977,6,7,3360,95.16, 40013,5369500,06/08/1977,1977,6,8,3830,108.47, 40013,5369500,06/09/1977,1977,6,9,3840,108.75, 40013,5369500,06/10/1977,1977,6,10,3950,111.86, 40013,5369500,06/11/1977,1977,6,11,3910,110.73, 40013,5369500,06/12/1977,1977,6,12,3450,97.70, 40013,5369500,06/13/1977,1977,6,13,2610,73.92, 40013,5369500,06/14/1977,1977,6,14,3360,95.16, 40013,5369500,06/15/1977,1977,6,15,3020,85.53, 40013,5369500,06/16/1977,1977,6,16,3080,87.23, 40013,5369500,06/17/1977,1977,6,17,4080,115.55, 40013,5369500,06/18/1977,1977,6,18,4360,123.48, 40013,5369500,06/19/1977,1977,6,19,3120,88.36, 40013,5369500,06/20/1977,1977,6,20,2670,75.61, 40013,5369500,06/21/1977,1977,6,21,3680,104.22, 40013,5369500,06/22/1977,1977,6,22,3880,109.88, 40013,5369500,06/23/1977,1977,6,23,3290,93.17, 40013,5369500,06/24/1977,1977,6,24,4190,118.66, 40013,5369500,06/25/1977,1977,6,25,3700,104.78, 40013,5369500,06/26/1977,1977,6,26,4900,138.77, 40013,5369500,06/27/1977,1977,6,27,4520,128.01, 40013,5369500,06/28/1977,1977,6,28,4740,134.24, 40013,5369500,06/29/1977,1977,6,29,4740,134.24, 40013,5369500,06/30/1977,1977,6,30,5240,148.40, 40013,5369500,07/01/1977,1977,7,1,4710,133.39, 40013,5369500,07/02/1977,1977,7,2,3990,113.00, 40013,5369500,07/03/1977,1977,7,3,5020,142.17, 40013,5369500,07/04/1977,1977,7,4,8460,239.59, 40013,5369500,07/05/1977,1977,7,5,8190,231.94, 40013,5369500,07/06/1977,1977,7,6,11100,314.35, 40013,5369500,07/07/1977,1977,7,7,11500,325.68, 40013,5369500,07/08/1977,1977,7,8,8090,229.11, 40013,5369500,07/09/1977,1977,7,9,7350,208.15, 40013,5369500,07/10/1977,1977,7,10,5620,159.16, 40013,5369500,07/11/1977,1977,7,11,4780,135.37, 40013,5369500,07/12/1977,1977,7,12,5220,147.83, 40013,5369500,07/13/1977,1977,7,13,5050,143.02, 40013,5369500,07/14/1977,1977,7,14,4120,116.68, 40013,5369500,07/15/1977,1977,7,15,3750,106.20, 40013,5369500,07/16/1977,1977,7,16,4190,118.66, 40013,5369500,07/17/1977,1977,7,17,2980,84.39, 40013,5369500,07/18/1977,1977,7,18,4300,121.78, 40013,5369500,07/19/1977,1977,7,19,5480,155.19, 40013,5369500,07/20/1977,1977,7,20,4800,135.94, 40013,5369500,07/21/1977,1977,7,21,3400,96.29, 40013,5369500,07/22/1977,1977,7,22,3920,111.01, 40013,5369500,07/23/1977,1977,7,23,3290,93.17, 40013,5369500,07/24/1977,1977,7,24,3320,94.02, 40013,5369500,07/25/1977,1977,7,25,3840,108.75, 40013,5369500,07/26/1977,1977,7,26,3690,104.50, 40013,5369500,07/27/1977,1977,7,27,4100,116.11, 40013,5369500,07/28/1977,1977,7,28,3730,105.63, 40013,5369500,07/29/1977,1977,7,29,3740,105.92, 40013,5369500,07/30/1977,1977,7,30,3790,107.33, 40013,5369500,07/31/1977,1977,7,31,2630,74.48, 40013,5369500,08/01/1977,1977,8,1,2700,76.46, 40013,5369500,08/02/1977,1977,8,2,4190,118.66, 40013,5369500,08/03/1977,1977,8,3,5670,160.57, 40013,5369500,08/04/1977,1977,8,4,4000,113.28, 40013,5369500,08/05/1977,1977,8,5,3510,99.40, 40013,5369500,08/06/1977,1977,8,6,3770,106.77, 40013,5369500,08/07/1977,1977,8,7,2830,80.15, 40013,5369500,08/08/1977,1977,8,8,2710,76.75, 40013,5369500,08/09/1977,1977,8,9,3540,100.25, 40013,5369500,08/10/1977,1977,8,10,3280,92.89, 40013,5369500,08/11/1977,1977,8,11,3380,95.72, 40013,5369500,08/12/1977,1977,8,12,3350,94.87, 40013,5369500,08/13/1977,1977,8,13,3400,96.29, 40013,5369500,08/14/1977,1977,8,14,2400,67.97, 40013,5369500,08/15/1977,1977,8,15,2340,66.27, 40013,5369500,08/16/1977,1977,8,16,3210,90.91, 40013,5369500,08/17/1977,1977,8,17,3290,93.17, 40013,5369500,08/18/1977,1977,8,18,3200,90.62, 40013,5369500,08/19/1977,1977,8,19,2400,67.97, 40013,5369500,08/20/1977,1977,8,20,2260,64.00, 40013,5369500,08/21/1977,1977,8,21,3850,109.03, 40013,5369500,08/22/1977,1977,8,22,3190,90.34, 40013,5369500,08/23/1977,1977,8,23,3000,84.96, 40013,5369500,08/24/1977,1977,8,24,2330,65.99, 40013,5369500,08/25/1977,1977,8,25,2950,83.54, 40013,5369500,08/26/1977,1977,8,26,2680,75.90, 40013,5369500,08/27/1977,1977,8,27,3520,99.69, 40013,5369500,08/28/1977,1977,8,28,5670,160.57, 40013,5369500,08/29/1977,1977,8,29,7450,210.98, 40013,5369500,08/30/1977,1977,8,30,8620,244.12, 40013,5369500,08/31/1977,1977,8,31,13000,368.16, 40013,5369500,09/01/1977,1977,9,1,16500,467.28, 40013,5369500,09/02/1977,1977,9,2,21200,600.38, 40013,5369500,09/03/1977,1977,9,3,21900,620.21, 40013,5369500,09/04/1977,1977,9,4,19400,549.41, 40013,5369500,09/05/1977,1977,9,5,16200,458.78, 40013,5369500,09/06/1977,1977,9,6,14400,407.81, 40013,5369500,09/07/1977,1977,9,7,12800,362.50, 40013,5369500,09/08/1977,1977,9,8,12400,351.17, 40013,5369500,09/09/1977,1977,9,9,13700,387.98, 40013,5369500,09/10/1977,1977,9,10,14500,410.64, 40013,5369500,09/11/1977,1977,9,11,12000,339.84, 40013,5369500,09/12/1977,1977,9,12,10300,291.70, 40013,5369500,09/13/1977,1977,9,13,10500,297.36, 40013,5369500,09/14/1977,1977,9,14,9070,256.86, 40013,5369500,09/15/1977,1977,9,15,7890,223.44, 40013,5369500,09/16/1977,1977,9,16,7720,218.63, 40013,5369500,09/17/1977,1977,9,17,7510,212.68, 40013,5369500,09/18/1977,1977,9,18,7330,207.59, 40013,5369500,09/19/1977,1977,9,19,6350,179.83, 40013,5369500,09/20/1977,1977,9,20,6900,195.41, 40013,5369500,09/21/1977,1977,9,21,8590,243.27, 40013,5369500,09/22/1977,1977,9,22,8580,242.99, 40013,5369500,09/23/1977,1977,9,23,8770,248.37, 40013,5369500,09/24/1977,1977,9,24,11400,322.85, 40013,5369500,09/25/1977,1977,9,25,17500,495.60, 40013,5369500,09/26/1977,1977,9,26,25400,719.33, 40013,5369500,09/27/1977,1977,9,27,28200,798.62, 40013,5369500,09/28/1977,1977,9,28,26700,756.14, 40013,5369500,09/29/1977,1977,9,29,21600,611.71, 40013,5369500,09/30/1977,1977,9,30,16900,478.61, 40013,5369500,10/01/1977,1977,10,1,15100,427.63, 40013,5369500,10/02/1977,1977,10,2,13800,390.82, 40013,5369500,10/03/1977,1977,10,3,12500,354.00, 40013,5369500,10/04/1977,1977,10,4,11000,311.52, 40013,5369500,10/05/1977,1977,10,5,9280,262.81, 40013,5369500,10/06/1977,1977,10,6,9230,261.39, 40013,5369500,10/07/1977,1977,10,7,8780,248.65, 40013,5369500,10/08/1977,1977,10,8,9240,261.68, 40013,5369500,10/09/1977,1977,10,9,10500,297.36, 40013,5369500,10/10/1977,1977,10,10,13100,370.99, 40013,5369500,10/11/1977,1977,10,11,15600,441.79, 40013,5369500,10/12/1977,1977,10,12,17000,481.44, 40013,5369500,10/13/1977,1977,10,13,19200,543.74, 40013,5369500,10/14/1977,1977,10,14,21800,617.38, 40013,5369500,10/15/1977,1977,10,15,19600,555.07, 40013,5369500,10/16/1977,1977,10,16,18200,515.42, 40013,5369500,10/17/1977,1977,10,17,14000,396.48, 40013,5369500,10/18/1977,1977,10,18,13000,368.16, 40013,5369500,10/19/1977,1977,10,19,12400,351.17, 40013,5369500,10/20/1977,1977,10,20,12200,345.50, 40013,5369500,10/21/1977,1977,10,21,11300,320.02, 40013,5369500,10/22/1977,1977,10,22,10800,305.86, 40013,5369500,10/23/1977,1977,10,23,10000,283.20, 40013,5369500,10/24/1977,1977,10,24,8190,231.94, 40013,5369500,10/25/1977,1977,10,25,9040,256.01, 40013,5369500,10/26/1977,1977,10,26,8670,245.53, 40013,5369500,10/27/1977,1977,10,27,8070,228.54, 40013,5369500,10/28/1977,1977,10,28,7760,219.76, 40013,5369500,10/29/1977,1977,10,29,6400,181.25, 40013,5369500,10/30/1977,1977,10,30,8020,227.13, 40013,5369500,10/31/1977,1977,10,31,6800,192.58, 40013,5369500,11/01/1977,1977,11,1,7620,215.80, 40013,5369500,11/02/1977,1977,11,2,8180,231.66, 40013,5369500,11/03/1977,1977,11,3,7260,205.60, 40013,5369500,11/04/1977,1977,11,4,8860,250.92, 40013,5369500,11/05/1977,1977,11,5,8040,227.69, 40013,5369500,11/06/1977,1977,11,6,6780,192.01, 40013,5369500,11/07/1977,1977,11,7,8000,226.56, 40013,5369500,11/08/1977,1977,11,8,7860,222.60, 40013,5369500,11/09/1977,1977,11,9,8060,228.26, 40013,5369500,11/10/1977,1977,11,10,8050,227.98, 40013,5369500,11/11/1977,1977,11,11,8860,250.92, 40013,5369500,11/12/1977,1977,11,12,9110,258.00, 40013,5369500,11/13/1977,1977,11,13,7660,216.93, 40013,5369500,11/14/1977,1977,11,14,7230,204.75, 40013,5369500,11/15/1977,1977,11,15,7800,220.90, 40013,5369500,11/16/1977,1977,11,16,7200,203.90, 40013,5369500,11/17/1977,1977,11,17,6390,180.96, 40013,5369500,11/18/1977,1977,11,18,7030,199.09, 40013,5369500,11/19/1977,1977,11,19,6830,193.43, 40013,5369500,11/20/1977,1977,11,20,6890,195.12, 40013,5369500,11/21/1977,1977,11,21,7110,201.36, 40013,5369500,11/22/1977,1977,11,22,7720,218.63, 40013,5369500,11/23/1977,1977,11,23,9460,267.91, 40013,5369500,11/24/1977,1977,11,24,9130,258.56, 40013,5369500,11/25/1977,1977,11,25,7590,214.95, 40013,5369500,11/26/1977,1977,11,26,6610,187.20, 40013,5369500,11/27/1977,1977,11,27,5000,141.60, 40013,5369500,11/28/1977,1977,11,28,5200,147.26, 40013,5369500,11/29/1977,1977,11,29,5600,158.59, 40013,5369500,11/30/1977,1977,11,30,5800,164.26, 40013,5369500,12/01/1977,1977,12,1,6000,169.92, 40013,5369500,12/02/1977,1977,12,2,6200,175.58, 40013,5369500,12/03/1977,1977,12,3,6000,169.92, 40013,5369500,12/04/1977,1977,12,4,5400,152.93, 40013,5369500,12/05/1977,1977,12,5,4800,135.94, 40013,5369500,12/06/1977,1977,12,6,5400,152.93, 40013,5369500,12/07/1977,1977,12,7,6000,169.92, 40013,5369500,12/08/1977,1977,12,8,6000,169.92, 40013,5369500,12/09/1977,1977,12,9,6400,181.25, 40013,5369500,12/10/1977,1977,12,10,7000,198.24, 40013,5369500,12/11/1977,1977,12,11,6200,175.58, 40013,5369500,12/12/1977,1977,12,12,6000,169.92, 40013,5369500,12/13/1977,1977,12,13,7000,198.24, 40013,5369500,12/14/1977,1977,12,14,6200,175.58, 40013,5369500,12/15/1977,1977,12,15,6600,186.91, 40013,5369500,12/16/1977,1977,12,16,6800,192.58, 40013,5369500,12/17/1977,1977,12,17,7200,203.90, 40013,5369500,12/18/1977,1977,12,18,8400,237.89, 40013,5369500,12/19/1977,1977,12,19,10000,283.20, 40013,5369500,12/20/1977,1977,12,20,15000,424.80, 40013,5369500,12/21/1977,1977,12,21,16000,453.12, 40013,5369500,12/22/1977,1977,12,22,14000,396.48, 40013,5369500,12/23/1977,1977,12,23,12000,339.84, 40013,5369500,12/24/1977,1977,12,24,10000,283.20, 40013,5369500,12/25/1977,1977,12,25,9600,271.87, 40013,5369500,12/26/1977,1977,12,26,7800,220.90, 40013,5369500,12/27/1977,1977,12,27,6800,192.58, 40013,5369500,12/28/1977,1977,12,28,6400,181.25, 40013,5369500,12/29/1977,1977,12,29,6600,186.91, 40013,5369500,12/30/1977,1977,12,30,6800,192.58, 40013,5369500,12/31/1977,1977,12,31,7000,198.24, 40013,5369500,01/01/1978,1978,1,1,6800,192.58, 40013,5369500,01/02/1978,1978,1,2,7000,198.24, 40013,5369500,01/03/1978,1978,1,3,6400,181.25, 40013,5369500,01/04/1978,1978,1,4,6600,186.91, 40013,5369500,01/05/1978,1978,1,5,6200,175.58, 40013,5369500,01/06/1978,1978,1,6,6000,169.92, 40013,5369500,01/07/1978,1978,1,7,5800,164.26, 40013,5369500,01/08/1978,1978,1,8,6200,175.58, 40013,5369500,01/09/1978,1978,1,9,6400,181.25, 40013,5369500,01/10/1978,1978,1,10,6800,192.58, 40013,5369500,01/11/1978,1978,1,11,7000,198.24, 40013,5369500,01/12/1978,1978,1,12,7200,203.90, 40013,5369500,01/13/1978,1978,1,13,7400,209.57, 40013,5369500,01/14/1978,1978,1,14,7400,209.57, 40013,5369500,01/15/1978,1978,1,15,7200,203.90, 40013,5369500,01/16/1978,1978,1,16,7200,203.90, 40013,5369500,01/17/1978,1978,1,17,7000,198.24, 40013,5369500,01/18/1978,1978,1,18,7000,198.24, 40013,5369500,01/19/1978,1978,1,19,6800,192.58, 40013,5369500,01/20/1978,1978,1,20,6800,192.58, 40013,5369500,01/21/1978,1978,1,21,6800,192.58, 40013,5369500,01/22/1978,1978,1,22,6800,192.58, 40013,5369500,01/23/1978,1978,1,23,6800,192.58, 40013,5369500,01/24/1978,1978,1,24,6800,192.58, 40013,5369500,01/25/1978,1978,1,25,6800,192.58, 40013,5369500,01/26/1978,1978,1,26,6800,192.58, 40013,5369500,01/27/1978,1978,1,27,6800,192.58, 40013,5369500,01/28/1978,1978,1,28,6800,192.58, 40013,5369500,01/29/1978,1978,1,29,6600,186.91, 40013,5369500,01/30/1978,1978,1,30,6400,181.25, 40013,5369500,01/31/1978,1978,1,31,7000,198.24, 40013,5369500,02/01/1978,1978,2,1,6800,192.58, 40013,5369500,02/02/1978,1978,2,2,6800,192.58, 40013,5369500,02/03/1978,1978,2,3,7000,198.24, 40013,5369500,02/04/1978,1978,2,4,7000,198.24, 40013,5369500,02/05/1978,1978,2,5,6800,192.58, 40013,5369500,02/06/1978,1978,2,6,6600,186.91, 40013,5369500,02/07/1978,1978,2,7,6600,186.91, 40013,5369500,02/08/1978,1978,2,8,6400,181.25, 40013,5369500,02/09/1978,1978,2,9,6400,181.25, 40013,5369500,02/10/1978,1978,2,10,5400,152.93, 40013,5369500,02/11/1978,1978,2,11,5600,158.59, 40013,5369500,02/12/1978,1978,2,12,4600,130.27, 40013,5369500,02/13/1978,1978,2,13,5000,141.60, 40013,5369500,02/14/1978,1978,2,14,5600,158.59, 40013,5369500,02/15/1978,1978,2,15,5400,152.93, 40013,5369500,02/16/1978,1978,2,16,5000,141.60, 40013,5369500,02/17/1978,1978,2,17,5000,141.60, 40013,5369500,02/18/1978,1978,2,18,5000,141.60, 40013,5369500,02/19/1978,1978,2,19,4700,133.10, 40013,5369500,02/20/1978,1978,2,20,4400,124.61, 40013,5369500,02/21/1978,1978,2,21,5200,147.26, 40013,5369500,02/22/1978,1978,2,22,5200,147.26, 40013,5369500,02/23/1978,1978,2,23,4400,124.61, 40013,5369500,02/24/1978,1978,2,24,4600,130.27, 40013,5369500,02/25/1978,1978,2,25,4100,116.11, 40013,5369500,02/26/1978,1978,2,26,3500,99.12, 40013,5369500,02/27/1978,1978,2,27,3400,96.29, 40013,5369500,02/28/1978,1978,2,28,4900,138.77, 40013,5369500,03/01/1978,1978,3,1,5200,147.26, 40013,5369500,03/02/1978,1978,3,2,4100,116.11, 40013,5369500,03/03/1978,1978,3,3,4600,130.27, 40013,5369500,03/04/1978,1978,3,4,4000,113.28, 40013,5369500,03/05/1978,1978,3,5,4100,116.11, 40013,5369500,03/06/1978,1978,3,6,3800,107.62, 40013,5369500,03/07/1978,1978,3,7,4400,124.61, 40013,5369500,03/08/1978,1978,3,8,3800,107.62, 40013,5369500,03/09/1978,1978,3,9,4600,130.27, 40013,5369500,03/10/1978,1978,3,10,4500,127.44, 40013,5369500,03/11/1978,1978,3,11,4400,124.61, 40013,5369500,03/12/1978,1978,3,12,3600,101.95, 40013,5369500,03/13/1978,1978,3,13,3500,99.12, 40013,5369500,03/14/1978,1978,3,14,4500,127.44, 40013,5369500,03/15/1978,1978,3,15,4800,135.94, 40013,5369500,03/16/1978,1978,3,16,5200,147.26, 40013,5369500,03/17/1978,1978,3,17,4600,130.27, 40013,5369500,03/18/1978,1978,3,18,4100,116.11, 40013,5369500,03/19/1978,1978,3,19,3200,90.62, 40013,5369500,03/20/1978,1978,3,20,3600,101.95, 40013,5369500,03/21/1978,1978,3,21,4800,135.94, 40013,5369500,03/22/1978,1978,3,22,5000,141.60, 40013,5369500,03/23/1978,1978,3,23,4900,138.77, 40013,5369500,03/24/1978,1978,3,24,4200,118.94, 40013,5369500,03/25/1978,1978,3,25,3700,104.78, 40013,5369500,03/26/1978,1978,3,26,3500,99.12, 40013,5369500,03/27/1978,1978,3,27,3700,104.78, 40013,5369500,03/28/1978,1978,3,28,6200,175.58, 40013,5369500,03/29/1978,1978,3,29,6000,169.92, 40013,5369500,03/30/1978,1978,3,30,6000,169.92, 40013,5369500,03/31/1978,1978,3,31,10100,286.03, 40013,5369500,04/01/1978,1978,4,1,11400,322.85, 40013,5369500,04/02/1978,1978,4,2,12300,348.34, 40013,5369500,04/03/1978,1978,4,3,11800,334.18, 40013,5369500,04/04/1978,1978,4,4,12900,365.33, 40013,5369500,04/05/1978,1978,4,5,13700,387.98, 40013,5369500,04/06/1978,1978,4,6,15800,447.46, 40013,5369500,04/07/1978,1978,4,7,20200,572.06, 40013,5369500,04/08/1978,1978,4,8,29000,821.28, 40013,5369500,04/09/1978,1978,4,9,30400,860.93, 40013,5369500,04/10/1978,1978,4,10,27800,787.30, 40013,5369500,04/11/1978,1978,4,11,27400,775.97, 40013,5369500,04/12/1978,1978,4,12,27900,790.13, 40013,5369500,04/13/1978,1978,4,13,25300,716.50, 40013,5369500,04/14/1978,1978,4,14,18700,529.58, 40013,5369500,04/15/1978,1978,4,15,17100,484.27, 40013,5369500,04/16/1978,1978,4,16,15100,427.63, 40013,5369500,04/17/1978,1978,4,17,14100,399.31, 40013,5369500,04/18/1978,1978,4,18,11500,325.68, 40013,5369500,04/19/1978,1978,4,19,9800,277.54, 40013,5369500,04/20/1978,1978,4,20,10200,288.86, 40013,5369500,04/21/1978,1978,4,21,9240,261.68, 40013,5369500,04/22/1978,1978,4,22,9550,270.46, 40013,5369500,04/23/1978,1978,4,23,8730,247.23, 40013,5369500,04/24/1978,1978,4,24,8340,236.19, 40013,5369500,04/25/1978,1978,4,25,9240,261.68, 40013,5369500,04/26/1978,1978,4,26,9730,275.55, 40013,5369500,04/27/1978,1978,4,27,8790,248.93, 40013,5369500,04/28/1978,1978,4,28,8980,254.31, 40013,5369500,04/29/1978,1978,4,29,7700,218.06, 40013,5369500,04/30/1978,1978,4,30,6990,197.96, 40013,5369500,05/01/1978,1978,5,1,6510,184.36, 40013,5369500,05/02/1978,1978,5,2,6260,177.28, 40013,5369500,05/03/1978,1978,5,3,5710,161.71, 40013,5369500,05/04/1978,1978,5,4,5590,158.31, 40013,5369500,05/05/1978,1978,5,5,5320,150.66, 40013,5369500,05/06/1978,1978,5,6,5580,158.03, 40013,5369500,05/07/1978,1978,5,7,3850,109.03, 40013,5369500,05/08/1978,1978,5,8,3530,99.97, 40013,5369500,05/09/1978,1978,5,9,6320,178.98, 40013,5369500,05/10/1978,1978,5,10,5630,159.44, 40013,5369500,05/11/1978,1978,5,11,6250,177.00, 40013,5369500,05/12/1978,1978,5,12,5810,164.54, 40013,5369500,05/13/1978,1978,5,13,6150,174.17, 40013,5369500,05/14/1978,1978,5,14,5930,167.94, 40013,5369500,05/15/1978,1978,5,15,4360,123.48, 40013,5369500,05/16/1978,1978,5,16,6020,170.49, 40013,5369500,05/17/1978,1978,5,17,5980,169.35, 40013,5369500,05/18/1978,1978,5,18,4560,129.14, 40013,5369500,05/19/1978,1978,5,19,5440,154.06, 40013,5369500,05/20/1978,1978,5,20,4760,134.80, 40013,5369500,05/21/1978,1978,5,21,5070,143.58, 40013,5369500,05/22/1978,1978,5,22,3740,105.92, 40013,5369500,05/23/1978,1978,5,23,5500,155.76, 40013,5369500,05/24/1978,1978,5,24,5350,151.51, 40013,5369500,05/25/1978,1978,5,25,4290,121.49, 40013,5369500,05/26/1978,1978,5,26,4460,126.31, 40013,5369500,05/27/1978,1978,5,27,5220,147.83, 40013,5369500,05/28/1978,1978,5,28,4130,116.96, 40013,5369500,05/29/1978,1978,5,29,7460,211.27, 40013,5369500,05/30/1978,1978,5,30,9980,282.63, 40013,5369500,05/31/1978,1978,5,31,12100,342.67, 40013,5369500,06/01/1978,1978,6,1,13400,379.49, 40013,5369500,06/02/1978,1978,6,2,12700,359.66, 40013,5369500,06/03/1978,1978,6,3,12800,362.50, 40013,5369500,06/04/1978,1978,6,4,12600,356.83, 40013,5369500,06/05/1978,1978,6,5,10900,308.69, 40013,5369500,06/06/1978,1978,6,6,9590,271.59, 40013,5369500,06/07/1978,1978,6,7,7970,225.71, 40013,5369500,06/08/1978,1978,6,8,6980,197.67, 40013,5369500,06/09/1978,1978,6,9,6800,192.58, 40013,5369500,06/10/1978,1978,6,10,5980,169.35, 40013,5369500,06/11/1978,1978,6,11,5440,154.06, 40013,5369500,06/12/1978,1978,6,12,5520,156.33, 40013,5369500,06/13/1978,1978,6,13,6080,172.19, 40013,5369500,06/14/1978,1978,6,14,5390,152.64, 40013,5369500,06/15/1978,1978,6,15,6930,196.26, 40013,5369500,06/16/1978,1978,6,16,8760,248.08, 40013,5369500,06/17/1978,1978,6,17,11500,325.68, 40013,5369500,06/18/1978,1978,6,18,15100,427.63, 40013,5369500,06/19/1978,1978,6,19,15600,441.79, 40013,5369500,06/20/1978,1978,6,20,12900,365.33, 40013,5369500,06/21/1978,1978,6,21,11600,328.51, 40013,5369500,06/22/1978,1978,6,22,9360,265.08, 40013,5369500,06/23/1978,1978,6,23,8220,232.79, 40013,5369500,06/24/1978,1978,6,24,7430,210.42, 40013,5369500,06/25/1978,1978,6,25,7050,199.66, 40013,5369500,06/26/1978,1978,6,26,7340,207.87, 40013,5369500,06/27/1978,1978,6,27,6470,183.23, 40013,5369500,06/28/1978,1978,6,28,5970,169.07, 40013,5369500,06/29/1978,1978,6,29,5860,165.96, 40013,5369500,06/30/1978,1978,6,30,5780,163.69, 40013,5369500,07/01/1978,1978,7,1,9820,278.10, 40013,5369500,07/02/1978,1978,7,2,16200,458.78, 40013,5369500,07/03/1978,1978,7,3,18000,509.76, 40013,5369500,07/04/1978,1978,7,4,21900,620.21, 40013,5369500,07/05/1978,1978,7,5,19800,560.74, 40013,5369500,07/06/1978,1978,7,6,16800,475.78, 40013,5369500,07/07/1978,1978,7,7,18000,509.76, 40013,5369500,07/08/1978,1978,7,8,18100,512.59, 40013,5369500,07/09/1978,1978,7,9,18100,512.59, 40013,5369500,07/10/1978,1978,7,10,16200,458.78, 40013,5369500,07/11/1978,1978,7,11,11300,320.02, 40013,5369500,07/12/1978,1978,7,12,11500,325.68, 40013,5369500,07/13/1978,1978,7,13,10900,308.69, 40013,5369500,07/14/1978,1978,7,14,9390,265.92, 40013,5369500,07/15/1978,1978,7,15,9560,270.74, 40013,5369500,07/16/1978,1978,7,16,7860,222.60, 40013,5369500,07/17/1978,1978,7,17,7260,205.60, 40013,5369500,07/18/1978,1978,7,18,7350,208.15, 40013,5369500,07/19/1978,1978,7,19,8170,231.37, 40013,5369500,07/20/1978,1978,7,20,7560,214.10, 40013,5369500,07/21/1978,1978,7,21,8590,243.27, 40013,5369500,07/22/1978,1978,7,22,8840,250.35, 40013,5369500,07/23/1978,1978,7,23,10300,291.70, 40013,5369500,07/24/1978,1978,7,24,10700,303.02, 40013,5369500,07/25/1978,1978,7,25,12400,351.17, 40013,5369500,07/26/1978,1978,7,26,12100,342.67, 40013,5369500,07/27/1978,1978,7,27,9800,277.54, 40013,5369500,07/28/1978,1978,7,28,11500,325.68, 40013,5369500,07/29/1978,1978,7,29,14100,399.31, 40013,5369500,07/30/1978,1978,7,30,11800,334.18, 40013,5369500,07/31/1978,1978,7,31,8770,248.37, 40013,5369500,08/01/1978,1978,8,1,8650,244.97, 40013,5369500,08/02/1978,1978,8,2,7630,216.08, 40013,5369500,08/03/1978,1978,8,3,10900,308.69, 40013,5369500,08/04/1978,1978,8,4,15800,447.46, 40013,5369500,08/05/1978,1978,8,5,16200,458.78, 40013,5369500,08/06/1978,1978,8,6,12000,339.84, 40013,5369500,08/07/1978,1978,8,7,8720,246.95, 40013,5369500,08/08/1978,1978,8,8,8750,247.80, 40013,5369500,08/09/1978,1978,8,9,6870,194.56, 40013,5369500,08/10/1978,1978,8,10,5990,169.64, 40013,5369500,08/11/1978,1978,8,11,5490,155.48, 40013,5369500,08/12/1978,1978,8,12,4690,132.82, 40013,5369500,08/13/1978,1978,8,13,4980,141.03, 40013,5369500,08/14/1978,1978,8,14,5280,149.53, 40013,5369500,08/15/1978,1978,8,15,5580,158.03, 40013,5369500,08/16/1978,1978,8,16,5750,162.84, 40013,5369500,08/17/1978,1978,8,17,5250,148.68, 40013,5369500,08/18/1978,1978,8,18,5380,152.36, 40013,5369500,08/19/1978,1978,8,19,5420,153.49, 40013,5369500,08/20/1978,1978,8,20,5070,143.58, 40013,5369500,08/21/1978,1978,8,21,4910,139.05, 40013,5369500,08/22/1978,1978,8,22,5340,151.23, 40013,5369500,08/23/1978,1978,8,23,6990,197.96, 40013,5369500,08/24/1978,1978,8,24,8560,242.42, 40013,5369500,08/25/1978,1978,8,25,13100,370.99, 40013,5369500,08/26/1978,1978,8,26,14400,407.81, 40013,5369500,08/27/1978,1978,8,27,14900,421.97, 40013,5369500,08/28/1978,1978,8,28,15400,436.13, 40013,5369500,08/29/1978,1978,8,29,22100,625.87, 40013,5369500,08/30/1978,1978,8,30,24700,699.50, 40013,5369500,08/31/1978,1978,8,31,22100,625.87, 40013,5369500,09/01/1978,1978,9,1,16600,470.11, 40013,5369500,09/02/1978,1978,9,2,15100,427.63, 40013,5369500,09/03/1978,1978,9,3,12700,359.66, 40013,5369500,09/04/1978,1978,9,4,10900,308.69, 40013,5369500,09/05/1978,1978,9,5,10600,300.19, 40013,5369500,09/06/1978,1978,9,6,9460,267.91, 40013,5369500,09/07/1978,1978,9,7,8590,243.27, 40013,5369500,09/08/1978,1978,9,8,8170,231.37, 40013,5369500,09/09/1978,1978,9,9,7710,218.35, 40013,5369500,09/10/1978,1978,9,10,6190,175.30, 40013,5369500,09/11/1978,1978,9,11,4910,139.05, 40013,5369500,09/12/1978,1978,9,12,9060,256.58, 40013,5369500,09/13/1978,1978,9,13,15500,438.96, 40013,5369500,09/14/1978,1978,9,14,21100,597.55, 40013,5369500,09/15/1978,1978,9,15,24900,705.17, 40013,5369500,09/16/1978,1978,9,16,21500,608.88, 40013,5369500,09/17/1978,1978,9,17,16700,472.94, 40013,5369500,09/18/1978,1978,9,18,11900,337.01, 40013,5369500,09/19/1978,1978,9,19,12100,342.67, 40013,5369500,09/20/1978,1978,9,20,12100,342.67, 40013,5369500,09/21/1978,1978,9,21,11900,337.01, 40013,5369500,09/22/1978,1978,9,22,10200,288.86, 40013,5369500,09/23/1978,1978,9,23,10100,286.03, 40013,5369500,09/24/1978,1978,9,24,9510,269.32, 40013,5369500,09/25/1978,1978,9,25,7760,219.76, 40013,5369500,09/26/1978,1978,9,26,8310,235.34, 40013,5369500,09/27/1978,1978,9,27,7910,224.01, 40013,5369500,09/28/1978,1978,9,28,7790,220.61, 40013,5369500,09/29/1978,1978,9,29,9670,273.85, 40013,5369500,09/30/1978,1978,9,30,8810,249.50, 40013,5369500,10/01/1978,1978,10,1,7160,202.77, 40013,5369500,10/02/1978,1978,10,2,8070,228.54, 40013,5369500,10/03/1978,1978,10,3,8250,233.64, 40013,5369500,10/04/1978,1978,10,4,8720,246.95, 40013,5369500,10/05/1978,1978,10,5,8650,244.97, 40013,5369500,10/06/1978,1978,10,6,9770,276.69, 40013,5369500,10/07/1978,1978,10,7,9890,280.08, 40013,5369500,10/08/1978,1978,10,8,8540,241.85, 40013,5369500,10/09/1978,1978,10,9,8420,238.45, 40013,5369500,10/10/1978,1978,10,10,8170,231.37, 40013,5369500,10/11/1978,1978,10,11,8400,237.89, 40013,5369500,10/12/1978,1978,10,12,8350,236.47, 40013,5369500,10/13/1978,1978,10,13,7390,209.28, 40013,5369500,10/14/1978,1978,10,14,6860,194.28, 40013,5369500,10/15/1978,1978,10,15,7160,202.77, 40013,5369500,10/16/1978,1978,10,16,6250,177.00, 40013,5369500,10/17/1978,1978,10,17,6440,182.38, 40013,5369500,10/18/1978,1978,10,18,6920,195.97, 40013,5369500,10/19/1978,1978,10,19,6740,190.88, 40013,5369500,10/20/1978,1978,10,20,7680,217.50, 40013,5369500,10/21/1978,1978,10,21,7300,206.74, 40013,5369500,10/22/1978,1978,10,22,6340,179.55, 40013,5369500,10/23/1978,1978,10,23,5880,166.52, 40013,5369500,10/24/1978,1978,10,24,5950,168.50, 40013,5369500,10/25/1978,1978,10,25,6220,176.15, 40013,5369500,10/26/1978,1978,10,26,6210,175.87, 40013,5369500,10/27/1978,1978,10,27,6020,170.49, 40013,5369500,10/28/1978,1978,10,28,5960,168.79, 40013,5369500,10/29/1978,1978,10,29,5120,145.00, 40013,5369500,10/30/1978,1978,10,30,5430,153.78, 40013,5369500,10/31/1978,1978,10,31,6520,184.65, 40013,5369500,11/01/1978,1978,11,1,5980,169.35, 40013,5369500,11/02/1978,1978,11,2,6160,174.45, 40013,5369500,11/03/1978,1978,11,3,6270,177.57, 40013,5369500,11/04/1978,1978,11,4,5970,169.07, 40013,5369500,11/05/1978,1978,11,5,5400,152.93, 40013,5369500,11/06/1978,1978,11,6,3960,112.15, 40013,5369500,11/07/1978,1978,11,7,5390,152.64, 40013,5369500,11/08/1978,1978,11,8,5300,150.10, 40013,5369500,11/09/1978,1978,11,9,5430,153.78, 40013,5369500,11/10/1978,1978,11,10,5650,160.01, 40013,5369500,11/11/1978,1978,11,11,5310,150.38, 40013,5369500,11/12/1978,1978,11,12,4240,120.08, 40013,5369500,11/13/1978,1978,11,13,4750,134.52, 40013,5369500,11/14/1978,1978,11,14,6420,181.81, 40013,5369500,11/15/1978,1978,11,15,7370,208.72, 40013,5369500,11/16/1978,1978,11,16,6580,186.35, 40013,5369500,11/17/1978,1978,11,17,6470,183.23, 40013,5369500,11/18/1978,1978,11,18,6310,178.70, 40013,5369500,11/19/1978,1978,11,19,5720,161.99, 40013,5369500,11/20/1978,1978,11,20,5230,148.11, 40013,5369500,11/21/1978,1978,11,21,6340,179.55, 40013,5369500,11/22/1978,1978,11,22,6990,197.96, 40013,5369500,11/23/1978,1978,11,23,4570,129.42, 40013,5369500,11/24/1978,1978,11,24,4110,116.40, 40013,5369500,11/25/1978,1978,11,25,5440,154.06, 40013,5369500,11/26/1978,1978,11,26,6450,182.66, 40013,5369500,11/27/1978,1978,11,27,6850,193.99, 40013,5369500,11/28/1978,1978,11,28,5900,167.09, 40013,5369500,11/29/1978,1978,11,29,5800,164.26, 40013,5369500,11/30/1978,1978,11,30,5600,158.59, 40013,5369500,12/01/1978,1978,12,1,5200,147.26, 40013,5369500,12/02/1978,1978,12,2,5000,141.60, 40013,5369500,12/03/1978,1978,12,3,4700,133.10, 40013,5369500,12/04/1978,1978,12,4,5000,141.60, 40013,5369500,12/05/1978,1978,12,5,5200,147.26, 40013,5369500,12/06/1978,1978,12,6,5000,141.60, 40013,5369500,12/07/1978,1978,12,7,5600,158.59, 40013,5369500,12/08/1978,1978,12,8,5200,147.26, 40013,5369500,12/09/1978,1978,12,9,6000,169.92, 40013,5369500,12/10/1978,1978,12,10,4800,135.94, 40013,5369500,12/11/1978,1978,12,11,4700,133.10, 40013,5369500,12/12/1978,1978,12,12,5200,147.26, 40013,5369500,12/13/1978,1978,12,13,5100,144.43, 40013,5369500,12/14/1978,1978,12,14,5200,147.26, 40013,5369500,12/15/1978,1978,12,15,5400,152.93, 40013,5369500,12/16/1978,1978,12,16,5200,147.26, 40013,5369500,12/17/1978,1978,12,17,5000,141.60, 40013,5369500,12/18/1978,1978,12,18,5000,141.60, 40013,5369500,12/19/1978,1978,12,19,5000,141.60, 40013,5369500,12/20/1978,1978,12,20,5000,141.60, 40013,5369500,12/21/1978,1978,12,21,5000,141.60, 40013,5369500,12/22/1978,1978,12,22,4900,138.77, 40013,5369500,12/23/1978,1978,12,23,4700,133.10, 40013,5369500,12/24/1978,1978,12,24,4700,133.10, 40013,5369500,12/25/1978,1978,12,25,5000,141.60, 40013,5369500,12/26/1978,1978,12,26,5000,141.60, 40013,5369500,12/27/1978,1978,12,27,4900,138.77, 40013,5369500,12/28/1978,1978,12,28,4800,135.94, 40013,5369500,12/29/1978,1978,12,29,4700,133.10, 40013,5369500,12/30/1978,1978,12,30,4600,130.27, 40013,5369500,12/31/1978,1978,12,31,4700,133.10, 40013,5369500,01/01/1979,1979,1,1,4700,133.10, 40013,5369500,01/02/1979,1979,1,2,4600,130.27, 40013,5369500,01/03/1979,1979,1,3,4700,133.10, 40013,5369500,01/04/1979,1979,1,4,4400,124.61, 40013,5369500,01/05/1979,1979,1,5,4500,127.44, 40013,5369500,01/06/1979,1979,1,6,4500,127.44, 40013,5369500,01/07/1979,1979,1,7,4200,118.94, 40013,5369500,01/08/1979,1979,1,8,3900,110.45, 40013,5369500,01/09/1979,1979,1,9,4100,116.11, 40013,5369500,01/10/1979,1979,1,10,4500,127.44, 40013,5369500,01/11/1979,1979,1,11,4700,133.10, 40013,5369500,01/12/1979,1979,1,12,4700,133.10, 40013,5369500,01/13/1979,1979,1,13,4400,124.61, 40013,5369500,01/14/1979,1979,1,14,4100,116.11, 40013,5369500,01/15/1979,1979,1,15,4000,113.28, 40013,5369500,01/16/1979,1979,1,16,4300,121.78, 40013,5369500,01/17/1979,1979,1,17,4400,124.61, 40013,5369500,01/18/1979,1979,1,18,4300,121.78, 40013,5369500,01/19/1979,1979,1,19,4500,127.44, 40013,5369500,01/20/1979,1979,1,20,4800,135.94, 40013,5369500,01/21/1979,1979,1,21,4300,121.78, 40013,5369500,01/22/1979,1979,1,22,4200,118.94, 40013,5369500,01/23/1979,1979,1,23,4700,133.10, 40013,5369500,01/24/1979,1979,1,24,4700,133.10, 40013,5369500,01/25/1979,1979,1,25,4800,135.94, 40013,5369500,01/26/1979,1979,1,26,4700,133.10, 40013,5369500,01/27/1979,1979,1,27,4500,127.44, 40013,5369500,01/28/1979,1979,1,28,4100,116.11, 40013,5369500,01/29/1979,1979,1,29,4000,113.28, 40013,5369500,01/30/1979,1979,1,30,4500,127.44, 40013,5369500,01/31/1979,1979,1,31,4500,127.44, 40013,5369500,02/01/1979,1979,2,1,4400,124.61, 40013,5369500,02/02/1979,1979,2,2,4100,116.11, 40013,5369500,02/03/1979,1979,2,3,3800,107.62, 40013,5369500,02/04/1979,1979,2,4,3600,101.95, 40013,5369500,02/05/1979,1979,2,5,3700,104.78, 40013,5369500,02/06/1979,1979,2,6,3900,110.45, 40013,5369500,02/07/1979,1979,2,7,4100,116.11, 40013,5369500,02/08/1979,1979,2,8,4400,124.61, 40013,5369500,02/09/1979,1979,2,9,4000,113.28, 40013,5369500,02/10/1979,1979,2,10,4300,121.78, 40013,5369500,02/11/1979,1979,2,11,4000,113.28, 40013,5369500,02/12/1979,1979,2,12,3900,110.45, 40013,5369500,02/13/1979,1979,2,13,4600,130.27, 40013,5369500,02/14/1979,1979,2,14,4400,124.61, 40013,5369500,02/15/1979,1979,2,15,4400,124.61, 40013,5369500,02/16/1979,1979,2,16,4500,127.44, 40013,5369500,02/17/1979,1979,2,17,4400,124.61, 40013,5369500,02/18/1979,1979,2,18,4200,118.94, 40013,5369500,02/19/1979,1979,2,19,4400,124.61, 40013,5369500,02/20/1979,1979,2,20,4500,127.44, 40013,5369500,02/21/1979,1979,2,21,4600,130.27, 40013,5369500,02/22/1979,1979,2,22,4600,130.27, 40013,5369500,02/23/1979,1979,2,23,4500,127.44, 40013,5369500,02/24/1979,1979,2,24,4300,121.78, 40013,5369500,02/25/1979,1979,2,25,4700,133.10, 40013,5369500,02/26/1979,1979,2,26,4500,127.44, 40013,5369500,02/27/1979,1979,2,27,4600,130.27, 40013,5369500,02/28/1979,1979,2,28,6200,175.58, 40013,5369500,03/01/1979,1979,3,1,7000,198.24, 40013,5369500,03/02/1979,1979,3,2,7600,215.23, 40013,5369500,03/03/1979,1979,3,3,8000,226.56, 40013,5369500,03/04/1979,1979,3,4,9200,260.54, 40013,5369500,03/05/1979,1979,3,5,8400,237.89, 40013,5369500,03/06/1979,1979,3,6,7800,220.90, 40013,5369500,03/07/1979,1979,3,7,8800,249.22, 40013,5369500,03/08/1979,1979,3,8,9400,266.21, 40013,5369500,03/09/1979,1979,3,9,8800,249.22, 40013,5369500,03/10/1979,1979,3,10,8400,237.89, 40013,5369500,03/11/1979,1979,3,11,9000,254.88, 40013,5369500,03/12/1979,1979,3,12,9400,266.21, 40013,5369500,03/13/1979,1979,3,13,9800,277.54, 40013,5369500,03/14/1979,1979,3,14,9800,277.54, 40013,5369500,03/15/1979,1979,3,15,9600,271.87, 40013,5369500,03/16/1979,1979,3,16,11000,311.52, 40013,5369500,03/17/1979,1979,3,17,11000,311.52, 40013,5369500,03/18/1979,1979,3,18,12000,339.84, 40013,5369500,03/19/1979,1979,3,19,12000,339.84, 40013,5369500,03/20/1979,1979,3,20,15000,424.80, 40013,5369500,03/21/1979,1979,3,21,17000,481.44, 40013,5369500,03/22/1979,1979,3,22,19000,538.08, 40013,5369500,03/23/1979,1979,3,23,23000,651.36, 40013,5369500,03/24/1979,1979,3,24,23000,651.36, 40013,5369500,03/25/1979,1979,3,25,24000,679.68, 40013,5369500,03/26/1979,1979,3,26,24000,679.68, 40013,5369500,03/27/1979,1979,3,27,21000,594.72, 40013,5369500,03/28/1979,1979,3,28,19000,538.08, 40013,5369500,03/29/1979,1979,3,29,20000,566.40, 40013,5369500,03/30/1979,1979,3,30,20000,566.40, 40013,5369500,03/31/1979,1979,3,31,21000,594.72, 40013,5369500,04/01/1979,1979,4,1,25000,708.00, 40013,5369500,04/02/1979,1979,4,2,28000,792.96, 40013,5369500,04/03/1979,1979,4,3,29400,832.61, 40013,5369500,04/04/1979,1979,4,4,26600,753.31, 40013,5369500,04/05/1979,1979,4,5,25700,727.82, 40013,5369500,04/06/1979,1979,4,6,24700,699.50, 40013,5369500,04/07/1979,1979,4,7,23300,659.86, 40013,5369500,04/08/1979,1979,4,8,22300,631.54, 40013,5369500,04/09/1979,1979,4,9,20700,586.22, 40013,5369500,04/10/1979,1979,4,10,17800,504.10, 40013,5369500,04/11/1979,1979,4,11,17700,501.26, 40013,5369500,04/12/1979,1979,4,12,18300,518.26, 40013,5369500,04/13/1979,1979,4,13,20200,572.06, 40013,5369500,04/14/1979,1979,4,14,23300,659.86, 40013,5369500,04/15/1979,1979,4,15,30300,858.10, 40013,5369500,04/16/1979,1979,4,16,30800,872.26, 40013,5369500,04/17/1979,1979,4,17,27300,773.14, 40013,5369500,04/18/1979,1979,4,18,26500,750.48, 40013,5369500,04/19/1979,1979,4,19,27700,784.46, 40013,5369500,04/20/1979,1979,4,20,32700,926.06, 40013,5369500,04/21/1979,1979,4,21,33500,948.72, 40013,5369500,04/22/1979,1979,4,22,33400,945.89, 40013,5369500,04/23/1979,1979,4,23,32500,920.40, 40013,5369500,04/24/1979,1979,4,24,27700,784.46, 40013,5369500,04/25/1979,1979,4,25,22800,645.70, 40013,5369500,04/26/1979,1979,4,26,19100,540.91, 40013,5369500,04/27/1979,1979,4,27,17600,498.43, 40013,5369500,04/28/1979,1979,4,28,17900,506.93, 40013,5369500,04/29/1979,1979,4,29,17900,506.93, 40013,5369500,04/30/1979,1979,4,30,18300,518.26, 40013,5369500,05/01/1979,1979,5,1,16500,467.28, 40013,5369500,05/02/1979,1979,5,2,15700,444.62, 40013,5369500,05/03/1979,1979,5,3,20200,572.06, 40013,5369500,05/04/1979,1979,5,4,20900,591.89, 40013,5369500,05/05/1979,1979,5,5,17200,487.10, 40013,5369500,05/06/1979,1979,5,6,15500,438.96, 40013,5369500,05/07/1979,1979,5,7,14300,404.98, 40013,5369500,05/08/1979,1979,5,8,13700,387.98, 40013,5369500,05/09/1979,1979,5,9,15300,433.30, 40013,5369500,05/10/1979,1979,5,10,17600,498.43, 40013,5369500,05/11/1979,1979,5,11,23600,668.35, 40013,5369500,05/12/1979,1979,5,12,21900,620.21, 40013,5369500,05/13/1979,1979,5,13,20500,580.56, 40013,5369500,05/14/1979,1979,5,14,18400,521.09, 40013,5369500,05/15/1979,1979,5,15,16600,470.11, 40013,5369500,05/16/1979,1979,5,16,14100,399.31, 40013,5369500,05/17/1979,1979,5,17,12600,356.83, 40013,5369500,05/18/1979,1979,5,18,12100,342.67, 40013,5369500,05/19/1979,1979,5,19,12100,342.67, 40013,5369500,05/20/1979,1979,5,20,12100,342.67, 40013,5369500,05/21/1979,1979,5,21,12200,345.50, 40013,5369500,05/22/1979,1979,5,22,12600,356.83, 40013,5369500,05/23/1979,1979,5,23,11800,334.18, 40013,5369500,05/24/1979,1979,5,24,10800,305.86, 40013,5369500,05/25/1979,1979,5,25,10400,294.53, 40013,5369500,05/26/1979,1979,5,26,10100,286.03, 40013,5369500,05/27/1979,1979,5,27,8280,234.49, 40013,5369500,05/28/1979,1979,5,28,7190,203.62, 40013,5369500,05/29/1979,1979,5,29,6790,192.29, 40013,5369500,05/30/1979,1979,5,30,8630,244.40, 40013,5369500,05/31/1979,1979,5,31,9650,273.29, 40013,5369500,06/01/1979,1979,6,1,11300,320.02, 40013,5369500,06/02/1979,1979,6,2,11100,314.35, 40013,5369500,06/03/1979,1979,6,3,10700,303.02, 40013,5369500,06/04/1979,1979,6,4,9330,264.23, 40013,5369500,06/05/1979,1979,6,5,8140,230.52, 40013,5369500,06/06/1979,1979,6,6,7390,209.28, 40013,5369500,06/07/1979,1979,6,7,8040,227.69, 40013,5369500,06/08/1979,1979,6,8,8480,240.15, 40013,5369500,06/09/1979,1979,6,9,8210,232.51, 40013,5369500,06/10/1979,1979,6,10,10200,288.86, 40013,5369500,06/11/1979,1979,6,11,9730,275.55, 40013,5369500,06/12/1979,1979,6,12,8820,249.78, 40013,5369500,06/13/1979,1979,6,13,9030,255.73, 40013,5369500,06/14/1979,1979,6,14,8060,228.26, 40013,5369500,06/15/1979,1979,6,15,8120,229.96, 40013,5369500,06/16/1979,1979,6,16,7660,216.93, 40013,5369500,06/17/1979,1979,6,17,14700,416.30, 40013,5369500,06/18/1979,1979,6,18,25700,727.82, 40013,5369500,06/19/1979,1979,6,19,29300,829.78, 40013,5369500,06/20/1979,1979,6,20,23100,654.19, 40013,5369500,06/21/1979,1979,6,21,19500,552.24, 40013,5369500,06/22/1979,1979,6,22,14600,413.47, 40013,5369500,06/23/1979,1979,6,23,12400,351.17, 40013,5369500,06/24/1979,1979,6,24,11500,325.68, 40013,5369500,06/25/1979,1979,6,25,11300,320.02, 40013,5369500,06/26/1979,1979,6,26,10700,303.02, 40013,5369500,06/27/1979,1979,6,27,9960,282.07, 40013,5369500,06/28/1979,1979,6,28,10000,283.20, 40013,5369500,06/29/1979,1979,6,29,10000,283.20, 40013,5369500,06/30/1979,1979,6,30,19000,538.08, 40013,5369500,07/01/1979,1979,7,1,19700,557.90, 40013,5369500,07/02/1979,1979,7,2,16500,467.28, 40013,5369500,07/03/1979,1979,7,3,13200,373.82, 40013,5369500,07/04/1979,1979,7,4,14500,410.64, 40013,5369500,07/05/1979,1979,7,5,16800,475.78, 40013,5369500,07/06/1979,1979,7,6,13900,393.65, 40013,5369500,07/07/1979,1979,7,7,12600,356.83, 40013,5369500,07/08/1979,1979,7,8,10700,303.02, 40013,5369500,07/09/1979,1979,7,9,10200,288.86, 40013,5369500,07/10/1979,1979,7,10,7320,207.30, 40013,5369500,07/11/1979,1979,7,11,7710,218.35, 40013,5369500,07/12/1979,1979,7,12,7410,209.85, 40013,5369500,07/13/1979,1979,7,13,7910,224.01, 40013,5369500,07/14/1979,1979,7,14,8780,248.65, 40013,5369500,07/15/1979,1979,7,15,9700,274.70, 40013,5369500,07/16/1979,1979,7,16,9060,256.58, 40013,5369500,07/17/1979,1979,7,17,7900,223.73, 40013,5369500,07/18/1979,1979,7,18,7620,215.80, 40013,5369500,07/19/1979,1979,7,19,6910,195.69, 40013,5369500,07/20/1979,1979,7,20,6370,180.40, 40013,5369500,07/21/1979,1979,7,21,6740,190.88, 40013,5369500,07/22/1979,1979,7,22,5710,161.71, 40013,5369500,07/23/1979,1979,7,23,4390,124.32, 40013,5369500,07/24/1979,1979,7,24,5390,152.64, 40013,5369500,07/25/1979,1979,7,25,5530,156.61, 40013,5369500,07/26/1979,1979,7,26,5100,144.43, 40013,5369500,07/27/1979,1979,7,27,5310,150.38, 40013,5369500,07/28/1979,1979,7,28,5040,142.73, 40013,5369500,07/29/1979,1979,7,29,4260,120.64, 40013,5369500,07/30/1979,1979,7,30,3790,107.33, 40013,5369500,07/31/1979,1979,7,31,6060,171.62, 40013,5369500,08/01/1979,1979,8,1,6350,179.83, 40013,5369500,08/02/1979,1979,8,2,5920,167.65, 40013,5369500,08/03/1979,1979,8,3,4940,139.90, 40013,5369500,08/04/1979,1979,8,4,5290,149.81, 40013,5369500,08/05/1979,1979,8,5,4410,124.89, 40013,5369500,08/06/1979,1979,8,6,3740,105.92, 40013,5369500,08/07/1979,1979,8,7,4880,138.20, 40013,5369500,08/08/1979,1979,8,8,4470,126.59, 40013,5369500,08/09/1979,1979,8,9,4970,140.75, 40013,5369500,08/10/1979,1979,8,10,7360,208.44, 40013,5369500,08/11/1979,1979,8,11,7320,207.30, 40013,5369500,08/12/1979,1979,8,12,6560,185.78, 40013,5369500,08/13/1979,1979,8,13,5200,147.26, 40013,5369500,08/14/1979,1979,8,14,5610,158.88, 40013,5369500,08/15/1979,1979,8,15,5030,142.45, 40013,5369500,08/16/1979,1979,8,16,5030,142.45, 40013,5369500,08/17/1979,1979,8,17,4570,129.42, 40013,5369500,08/18/1979,1979,8,18,4790,135.65, 40013,5369500,08/19/1979,1979,8,19,4480,126.87, 40013,5369500,08/20/1979,1979,8,20,3560,100.82, 40013,5369500,08/21/1979,1979,8,21,4880,138.20, 40013,5369500,08/22/1979,1979,8,22,5380,152.36, 40013,5369500,08/23/1979,1979,8,23,5700,161.42, 40013,5369500,08/24/1979,1979,8,24,5430,153.78, 40013,5369500,08/25/1979,1979,8,25,4370,123.76, 40013,5369500,08/26/1979,1979,8,26,4560,129.14, 40013,5369500,08/27/1979,1979,8,27,5050,143.02, 40013,5369500,08/28/1979,1979,8,28,6220,176.15, 40013,5369500,08/29/1979,1979,8,29,5680,160.86, 40013,5369500,08/30/1979,1979,8,30,6870,194.56, 40013,5369500,08/31/1979,1979,8,31,6420,181.81, 40013,5369500,09/01/1979,1979,9,1,5030,142.45, 40013,5369500,09/02/1979,1979,9,2,4110,116.40, 40013,5369500,09/03/1979,1979,9,3,4270,120.93, 40013,5369500,09/04/1979,1979,9,4,5770,163.41, 40013,5369500,09/05/1979,1979,9,5,6030,170.77, 40013,5369500,09/06/1979,1979,9,6,5190,146.98, 40013,5369500,09/07/1979,1979,9,7,4510,127.72, 40013,5369500,09/08/1979,1979,9,8,4620,130.84, 40013,5369500,09/09/1979,1979,9,9,3360,95.16, 40013,5369500,09/10/1979,1979,9,10,3300,93.46, 40013,5369500,09/11/1979,1979,9,11,4190,118.66, 40013,5369500,09/12/1979,1979,9,12,5640,159.72, 40013,5369500,09/13/1979,1979,9,13,3600,101.95, 40013,5369500,09/14/1979,1979,9,14,3790,107.33, 40013,5369500,09/15/1979,1979,9,15,4520,128.01, 40013,5369500,09/16/1979,1979,9,16,3450,97.70, 40013,5369500,09/17/1979,1979,9,17,3180,90.06, 40013,5369500,09/18/1979,1979,9,18,5430,153.78, 40013,5369500,09/19/1979,1979,9,19,4240,120.08, 40013,5369500,09/20/1979,1979,9,20,4560,129.14, 40013,5369500,09/21/1979,1979,9,21,3630,102.80, 40013,5369500,09/22/1979,1979,9,22,4290,121.49, 40013,5369500,09/23/1979,1979,9,23,3780,107.05, 40013,5369500,09/24/1979,1979,9,24,3600,101.95, 40013,5369500,09/25/1979,1979,9,25,4900,138.77, 40013,5369500,09/26/1979,1979,9,26,3850,109.03, 40013,5369500,09/27/1979,1979,9,27,4250,120.36, 40013,5369500,09/28/1979,1979,9,28,3810,107.90, 40013,5369500,09/29/1979,1979,9,29,3110,88.08, 40013,5369500,09/30/1979,1979,9,30,2840,80.43, 40013,5369500,10/01/1979,1979,10,1,2980,84.39, 40013,5369500,10/02/1979,1979,10,2,3150,89.21, 40013,5369500,10/03/1979,1979,10,3,4190,118.66, 40013,5369500,10/04/1979,1979,10,4,4020,113.85, 40013,5369500,10/05/1979,1979,10,5,4340,122.91, 40013,5369500,10/06/1979,1979,10,6,4630,131.12, 40013,5369500,10/07/1979,1979,10,7,3760,106.48, 40013,5369500,10/08/1979,1979,10,8,3410,96.57, 40013,5369500,10/09/1979,1979,10,9,4060,114.98, 40013,5369500,10/10/1979,1979,10,10,3190,90.34, 40013,5369500,10/11/1979,1979,10,11,3480,98.55, 40013,5369500,10/12/1979,1979,10,12,3250,92.04, 40013,5369500,10/13/1979,1979,10,13,3230,91.47, 40013,5369500,10/14/1979,1979,10,14,2670,75.61, 40013,5369500,10/15/1979,1979,10,15,2520,71.37, 40013,5369500,10/16/1979,1979,10,16,3730,105.63, 40013,5369500,10/17/1979,1979,10,17,3520,99.69, 40013,5369500,10/18/1979,1979,10,18,3930,111.30, 40013,5369500,10/19/1979,1979,10,19,3760,106.48, 40013,5369500,10/20/1979,1979,10,20,5020,142.17, 40013,5369500,10/21/1979,1979,10,21,4090,115.83, 40013,5369500,10/22/1979,1979,10,22,5240,148.40, 40013,5369500,10/23/1979,1979,10,23,10100,286.03, 40013,5369500,10/24/1979,1979,10,24,14600,413.47, 40013,5369500,10/25/1979,1979,10,25,17200,487.10, 40013,5369500,10/26/1979,1979,10,26,16500,467.28, 40013,5369500,10/27/1979,1979,10,27,12300,348.34, 40013,5369500,10/28/1979,1979,10,28,9940,281.50, 40013,5369500,10/29/1979,1979,10,29,9350,264.79, 40013,5369500,10/30/1979,1979,10,30,8310,235.34, 40013,5369500,10/31/1979,1979,10,31,8190,231.94, 40013,5369500,11/01/1979,1979,11,1,8750,247.80, 40013,5369500,11/02/1979,1979,11,2,7880,223.16, 40013,5369500,11/03/1979,1979,11,3,7720,218.63, 40013,5369500,11/04/1979,1979,11,4,7180,203.34, 40013,5369500,11/05/1979,1979,11,5,6060,171.62, 40013,5369500,11/06/1979,1979,11,6,7740,219.20, 40013,5369500,11/07/1979,1979,11,7,7850,222.31, 40013,5369500,11/08/1979,1979,11,8,7280,206.17, 40013,5369500,11/09/1979,1979,11,9,9360,265.08, 40013,5369500,11/10/1979,1979,11,10,7900,223.73, 40013,5369500,11/11/1979,1979,11,11,6760,191.44, 40013,5369500,11/12/1979,1979,11,12,5110,144.72, 40013,5369500,11/13/1979,1979,11,13,7480,211.83, 40013,5369500,11/14/1979,1979,11,14,6920,195.97, 40013,5369500,11/15/1979,1979,11,15,6300,178.42, 40013,5369500,11/16/1979,1979,11,16,6580,186.35, 40013,5369500,11/17/1979,1979,11,17,6760,191.44, 40013,5369500,11/18/1979,1979,11,18,6240,176.72, 40013,5369500,11/19/1979,1979,11,19,6210,175.87, 40013,5369500,11/20/1979,1979,11,20,6970,197.39, 40013,5369500,11/21/1979,1979,11,21,7030,199.09, 40013,5369500,11/22/1979,1979,11,22,8020,227.13, 40013,5369500,11/23/1979,1979,11,23,8630,244.40, 40013,5369500,11/24/1979,1979,11,24,8760,248.08, 40013,5369500,11/25/1979,1979,11,25,9550,270.46, 40013,5369500,11/26/1979,1979,11,26,8450,239.30, 40013,5369500,11/27/1979,1979,11,27,7990,226.28, 40013,5369500,11/28/1979,1979,11,28,8190,231.94, 40013,5369500,11/29/1979,1979,11,29,8100,229.39, 40013,5369500,11/30/1979,1979,11,30,7000,198.24, 40013,5369500,12/01/1979,1979,12,1,5800,164.26, 40013,5369500,12/02/1979,1979,12,2,4200,118.94, 40013,5369500,12/03/1979,1979,12,3,3200,90.62, 40013,5369500,12/04/1979,1979,12,4,5000,141.60, 40013,5369500,12/05/1979,1979,12,5,5000,141.60, 40013,5369500,12/06/1979,1979,12,6,5200,147.26, 40013,5369500,12/07/1979,1979,12,7,5800,164.26, 40013,5369500,12/08/1979,1979,12,8,6200,175.58, 40013,5369500,12/09/1979,1979,12,9,5000,141.60, 40013,5369500,12/10/1979,1979,12,10,4600,130.27, 40013,5369500,12/11/1979,1979,12,11,5200,147.26, 40013,5369500,12/12/1979,1979,12,12,6000,169.92, 40013,5369500,12/13/1979,1979,12,13,4700,133.10, 40013,5369500,12/14/1979,1979,12,14,3500,99.12, 40013,5369500,12/15/1979,1979,12,15,4400,124.61, 40013,5369500,12/16/1979,1979,12,16,4200,118.94, 40013,5369500,12/17/1979,1979,12,17,4300,121.78, 40013,5369500,12/18/1979,1979,12,18,5200,147.26, 40013,5369500,12/19/1979,1979,12,19,5800,164.26, 40013,5369500,12/20/1979,1979,12,20,5600,158.59, 40013,5369500,12/21/1979,1979,12,21,5800,164.26, 40013,5369500,12/22/1979,1979,12,22,6000,169.92, 40013,5369500,12/23/1979,1979,12,23,5400,152.93, 40013,5369500,12/24/1979,1979,12,24,6000,169.92, 40013,5369500,12/25/1979,1979,12,25,5400,152.93, 40013,5369500,12/26/1979,1979,12,26,4900,138.77, 40013,5369500,12/27/1979,1979,12,27,5600,158.59, 40013,5369500,12/28/1979,1979,12,28,5800,164.26, 40013,5369500,12/29/1979,1979,12,29,5800,164.26, 40013,5369500,12/30/1979,1979,12,30,4800,135.94, 40013,5369500,12/31/1979,1979,12,31,4000,113.28, 40013,5369500,01/01/1980,1980,1,1,4900,138.77, 40013,5369500,01/02/1980,1980,1,2,4400,124.61, 40013,5369500,01/03/1980,1980,1,3,4800,135.94, 40013,5369500,01/04/1980,1980,1,4,5200,147.26, 40013,5369500,01/05/1980,1980,1,5,5000,141.60, 40013,5369500,01/06/1980,1980,1,6,4000,113.28, 40013,5369500,01/07/1980,1980,1,7,4500,127.44, 40013,5369500,01/08/1980,1980,1,8,4800,135.94, 40013,5369500,01/09/1980,1980,1,9,4500,127.44, 40013,5369500,01/10/1980,1980,1,10,5200,147.26, 40013,5369500,01/11/1980,1980,1,11,6200,175.58, 40013,5369500,01/12/1980,1980,1,12,4500,127.44, 40013,5369500,01/13/1980,1980,1,13,3500,99.12, 40013,5369500,01/14/1980,1980,1,14,3200,90.62, 40013,5369500,01/15/1980,1980,1,15,5600,158.59, 40013,5369500,01/16/1980,1980,1,16,5800,164.26, 40013,5369500,01/17/1980,1980,1,17,6200,175.58, 40013,5369500,01/18/1980,1980,1,18,7000,198.24, 40013,5369500,01/19/1980,1980,1,19,6400,181.25, 40013,5369500,01/20/1980,1980,1,20,4500,127.44, 40013,5369500,01/21/1980,1980,1,21,3600,101.95, 40013,5369500,01/22/1980,1980,1,22,5000,141.60, 40013,5369500,01/23/1980,1980,1,23,6600,186.91, 40013,5369500,01/24/1980,1980,1,24,6000,169.92, 40013,5369500,01/25/1980,1980,1,25,5000,141.60, 40013,5369500,01/26/1980,1980,1,26,4500,127.44, 40013,5369500,01/27/1980,1980,1,27,3000,84.96, 40013,5369500,01/28/1980,1980,1,28,2900,82.13, 40013,5369500,01/29/1980,1980,1,29,5000,141.60, 40013,5369500,01/30/1980,1980,1,30,5600,158.59, 40013,5369500,01/31/1980,1980,1,31,5400,152.93, 40013,5369500,02/01/1980,1980,2,1,5400,152.93, 40013,5369500,02/02/1980,1980,2,2,5400,152.93, 40013,5369500,02/03/1980,1980,2,3,4500,127.44, 40013,5369500,02/04/1980,1980,2,4,3000,84.96, 40013,5369500,02/05/1980,1980,2,5,4000,113.28, 40013,5369500,02/06/1980,1980,2,6,4200,118.94, 40013,5369500,02/07/1980,1980,2,7,4400,124.61, 40013,5369500,02/08/1980,1980,2,8,4200,118.94, 40013,5369500,02/09/1980,1980,2,9,5000,141.60, 40013,5369500,02/10/1980,1980,2,10,4500,127.44, 40013,5369500,02/11/1980,1980,2,11,4500,127.44, 40013,5369500,02/12/1980,1980,2,12,6000,169.92, 40013,5369500,02/13/1980,1980,2,13,5800,164.26, 40013,5369500,02/14/1980,1980,2,14,5800,164.26, 40013,5369500,02/15/1980,1980,2,15,6000,169.92, 40013,5369500,02/16/1980,1980,2,16,5600,158.59, 40013,5369500,02/17/1980,1980,2,17,4000,113.28, 40013,5369500,02/18/1980,1980,2,18,3400,96.29, 40013,5369500,02/19/1980,1980,2,19,4000,113.28, 40013,5369500,02/20/1980,1980,2,20,5600,158.59, 40013,5369500,02/21/1980,1980,2,21,5400,152.93, 40013,5369500,02/22/1980,1980,2,22,5600,158.59, 40013,5369500,02/23/1980,1980,2,23,5600,158.59, 40013,5369500,02/24/1980,1980,2,24,4200,118.94, 40013,5369500,02/25/1980,1980,2,25,3600,101.95, 40013,5369500,02/26/1980,1980,2,26,5600,158.59, 40013,5369500,02/27/1980,1980,2,27,5600,158.59, 40013,5369500,02/28/1980,1980,2,28,5800,164.26, 40013,5369500,02/29/1980,1980,2,29,6000,169.92, 40013,5369500,03/01/1980,1980,3,1,6000,169.92, 40013,5369500,03/02/1980,1980,3,2,5200,147.26, 40013,5369500,03/03/1980,1980,3,3,3800,107.62, 40013,5369500,03/04/1980,1980,3,4,5000,141.60, 40013,5369500,03/05/1980,1980,3,5,6000,169.92, 40013,5369500,03/06/1980,1980,3,6,5800,164.26, 40013,5369500,03/07/1980,1980,3,7,5800,164.26, 40013,5369500,03/08/1980,1980,3,8,6000,169.92, 40013,5369500,03/09/1980,1980,3,9,5200,147.26, 40013,5369500,03/10/1980,1980,3,10,4500,127.44, 40013,5369500,03/11/1980,1980,3,11,4700,133.10, 40013,5369500,03/12/1980,1980,3,12,4900,138.77, 40013,5369500,03/13/1980,1980,3,13,5000,141.60, 40013,5369500,03/14/1980,1980,3,14,5000,141.60, 40013,5369500,03/15/1980,1980,3,15,5200,147.26, 40013,5369500,03/16/1980,1980,3,16,5600,158.59, 40013,5369500,03/17/1980,1980,3,17,5800,164.26, 40013,5369500,03/18/1980,1980,3,18,6400,181.25, 40013,5369500,03/19/1980,1980,3,19,8000,226.56, 40013,5369500,03/20/1980,1980,3,20,9600,271.87, 40013,5369500,03/21/1980,1980,3,21,11000,311.52, 40013,5369500,03/22/1980,1980,3,22,11000,311.52, 40013,5369500,03/23/1980,1980,3,23,10000,283.20, 40013,5369500,03/24/1980,1980,3,24,9600,271.87, 40013,5369500,03/25/1980,1980,3,25,9400,266.21, 40013,5369500,03/26/1980,1980,3,26,9000,254.88, 40013,5369500,03/27/1980,1980,3,27,9000,254.88, 40013,5369500,03/28/1980,1980,3,28,10000,283.20, 40013,5369500,03/29/1980,1980,3,29,10000,283.20, 40013,5369500,03/30/1980,1980,3,30,9400,266.21, 40013,5369500,03/31/1980,1980,3,31,9600,271.87, 40013,5369500,04/01/1980,1980,4,1,10000,283.20, 40013,5369500,04/02/1980,1980,4,2,12000,339.84, 40013,5369500,04/03/1980,1980,4,3,14400,407.81, 40013,5369500,04/04/1980,1980,4,4,15000,424.80, 40013,5369500,04/05/1980,1980,4,5,14800,419.14, 40013,5369500,04/06/1980,1980,4,6,15000,424.80, 40013,5369500,04/07/1980,1980,4,7,16000,453.12, 40013,5369500,04/08/1980,1980,4,8,17600,498.43, 40013,5369500,04/09/1980,1980,4,9,24700,699.50, 40013,5369500,04/10/1980,1980,4,10,29400,832.61, 40013,5369500,04/11/1980,1980,4,11,26100,739.15, 40013,5369500,04/12/1980,1980,4,12,23700,671.18, 40013,5369500,04/13/1980,1980,4,13,23500,665.52, 40013,5369500,04/14/1980,1980,4,14,17500,495.60, 40013,5369500,04/15/1980,1980,4,15,16000,453.12, 40013,5369500,04/16/1980,1980,4,16,14000,396.48, 40013,5369500,04/17/1980,1980,4,17,12400,351.17, 40013,5369500,04/18/1980,1980,4,18,11800,334.18, 40013,5369500,04/19/1980,1980,4,19,11900,337.01, 40013,5369500,04/20/1980,1980,4,20,9060,256.58, 40013,5369500,04/21/1980,1980,4,21,11300,320.02, 40013,5369500,04/22/1980,1980,4,22,11500,325.68, 40013,5369500,04/23/1980,1980,4,23,8660,245.25, 40013,5369500,04/24/1980,1980,4,24,8090,229.11, 40013,5369500,04/25/1980,1980,4,25,7870,222.88, 40013,5369500,04/26/1980,1980,4,26,8060,228.26, 40013,5369500,04/27/1980,1980,4,27,7730,218.91, 40013,5369500,04/28/1980,1980,4,28,5590,158.31, 40013,5369500,04/29/1980,1980,4,29,6680,189.18, 40013,5369500,04/30/1980,1980,4,30,6390,180.96, 40013,5369500,05/01/1980,1980,5,1,5860,165.96, 40013,5369500,05/02/1980,1980,5,2,5210,147.55, 40013,5369500,05/03/1980,1980,5,3,5510,156.04, 40013,5369500,05/04/1980,1980,5,4,4470,126.59, 40013,5369500,05/05/1980,1980,5,5,4200,118.94, 40013,5369500,05/06/1980,1980,5,6,4810,136.22, 40013,5369500,05/07/1980,1980,5,7,4500,127.44, 40013,5369500,05/08/1980,1980,5,8,4020,113.85, 40013,5369500,05/09/1980,1980,5,9,4100,116.11, 40013,5369500,05/10/1980,1980,5,10,4360,123.48, 40013,5369500,05/11/1980,1980,5,11,4310,122.06, 40013,5369500,05/12/1980,1980,5,12,3670,103.93, 40013,5369500,05/13/1980,1980,5,13,3720,105.35, 40013,5369500,05/14/1980,1980,5,14,5420,153.49, 40013,5369500,05/15/1980,1980,5,15,3910,110.73, 40013,5369500,05/16/1980,1980,5,16,4300,121.78, 40013,5369500,05/17/1980,1980,5,17,4100,116.11, 40013,5369500,05/18/1980,1980,5,18,4300,121.78, 40013,5369500,05/19/1980,1980,5,19,5800,164.26, 40013,5369500,05/20/1980,1980,5,20,7220,204.47, 40013,5369500,05/21/1980,1980,5,21,6130,173.60, 40013,5369500,05/22/1980,1980,5,22,5960,168.79, 40013,5369500,05/23/1980,1980,5,23,4880,138.20, 40013,5369500,05/24/1980,1980,5,24,4810,136.22, 40013,5369500,05/25/1980,1980,5,25,3390,96.00, 40013,5369500,05/26/1980,1980,5,26,4120,116.68, 40013,5369500,05/27/1980,1980,5,27,3530,99.97, 40013,5369500,05/28/1980,1980,5,28,4200,118.94, 40013,5369500,05/29/1980,1980,5,29,4230,119.79, 40013,5369500,05/30/1980,1980,5,30,4820,136.50, 40013,5369500,05/31/1980,1980,5,31,4270,120.93, 40013,5369500,06/01/1980,1980,6,1,3240,91.76, 40013,5369500,06/02/1980,1980,6,2,4340,122.91, 40013,5369500,06/03/1980,1980,6,3,6100,172.75, 40013,5369500,06/04/1980,1980,6,4,6040,171.05, 40013,5369500,06/05/1980,1980,6,5,5720,161.99, 40013,5369500,06/06/1980,1980,6,6,16800,475.78, 40013,5369500,06/07/1980,1980,6,7,25700,727.82, 40013,5369500,06/08/1980,1980,6,8,35500,1005.36, 40013,5369500,06/09/1980,1980,6,9,34400,974.21, 40013,5369500,06/10/1980,1980,6,10,27500,778.80, 40013,5369500,06/11/1980,1980,6,11,16800,475.78, 40013,5369500,06/12/1980,1980,6,12,10800,305.86, 40013,5369500,06/13/1980,1980,6,13,9120,258.28, 40013,5369500,06/14/1980,1980,6,14,7700,218.06, 40013,5369500,06/15/1980,1980,6,15,5820,164.82, 40013,5369500,06/16/1980,1980,6,16,4470,126.59, 40013,5369500,06/17/1980,1980,6,17,5710,161.71, 40013,5369500,06/18/1980,1980,6,18,5340,151.23, 40013,5369500,06/19/1980,1980,6,19,5550,157.18, 40013,5369500,06/20/1980,1980,6,20,5290,149.81, 40013,5369500,06/21/1980,1980,6,21,5400,152.93, 40013,5369500,06/22/1980,1980,6,22,4010,113.56, 40013,5369500,06/23/1980,1980,6,23,4530,128.29, 40013,5369500,06/24/1980,1980,6,24,5300,150.10, 40013,5369500,06/25/1980,1980,6,25,4870,137.92, 40013,5369500,06/26/1980,1980,6,26,4950,140.18, 40013,5369500,06/27/1980,1980,6,27,3990,113.00, 40013,5369500,06/28/1980,1980,6,28,5650,160.01, 40013,5369500,06/29/1980,1980,6,29,8120,229.96, 40013,5369500,06/30/1980,1980,6,30,6700,189.74, 40013,5369500,07/01/1980,1980,7,1,7160,202.77, 40013,5369500,07/02/1980,1980,7,2,5710,161.71, 40013,5369500,07/03/1980,1980,7,3,5710,161.71, 40013,5369500,07/04/1980,1980,7,4,3370,95.44, 40013,5369500,07/05/1980,1980,7,5,3920,111.01, 40013,5369500,07/06/1980,1980,7,6,5710,161.71, 40013,5369500,07/07/1980,1980,7,7,5290,149.81, 40013,5369500,07/08/1980,1980,7,8,5170,146.41, 40013,5369500,07/09/1980,1980,7,9,3470,98.27, 40013,5369500,07/10/1980,1980,7,10,3670,103.93, 40013,5369500,07/11/1980,1980,7,11,3800,107.62, 40013,5369500,07/12/1980,1980,7,12,4060,114.98, 40013,5369500,07/13/1980,1980,7,13,2980,84.39, 40013,5369500,07/14/1980,1980,7,14,2820,79.86, 40013,5369500,07/15/1980,1980,7,15,4050,114.70, 40013,5369500,07/16/1980,1980,7,16,4840,137.07, 40013,5369500,07/17/1980,1980,7,17,5410,153.21, 40013,5369500,07/18/1980,1980,7,18,4240,120.08, 40013,5369500,07/19/1980,1980,7,19,3140,88.92, 40013,5369500,07/20/1980,1980,7,20,2990,84.68, 40013,5369500,07/21/1980,1980,7,21,3010,85.24, 40013,5369500,07/22/1980,1980,7,22,3550,100.54, 40013,5369500,07/23/1980,1980,7,23,4070,115.26, 40013,5369500,07/24/1980,1980,7,24,3990,113.00, 40013,5369500,07/25/1980,1980,7,25,3940,111.58, 40013,5369500,07/26/1980,1980,7,26,4270,120.93, 40013,5369500,07/27/1980,1980,7,27,3560,100.82, 40013,5369500,07/28/1980,1980,7,28,3080,87.23, 40013,5369500,07/29/1980,1980,7,29,4660,131.97, 40013,5369500,07/30/1980,1980,7,30,3760,106.48, 40013,5369500,07/31/1980,1980,7,31,3570,101.10, 40013,5369500,08/01/1980,1980,8,1,2940,83.26, 40013,5369500,08/02/1980,1980,8,2,3650,103.37, 40013,5369500,08/03/1980,1980,8,3,2810,79.58, 40013,5369500,08/04/1980,1980,8,4,2880,81.56, 40013,5369500,08/05/1980,1980,8,5,3380,95.72, 40013,5369500,08/06/1980,1980,8,6,3320,94.02, 40013,5369500,08/07/1980,1980,8,7,4690,132.82, 40013,5369500,08/08/1980,1980,8,8,11300,320.02, 40013,5369500,08/09/1980,1980,8,9,21600,611.71, 40013,5369500,08/10/1980,1980,8,10,21000,594.72, 40013,5369500,08/11/1980,1980,8,11,19900,563.57, 40013,5369500,08/12/1980,1980,8,12,13400,379.49, 40013,5369500,08/13/1980,1980,8,13,10800,305.86, 40013,5369500,08/14/1980,1980,8,14,9050,256.30, 40013,5369500,08/15/1980,1980,8,15,7400,209.57, 40013,5369500,08/16/1980,1980,8,16,6750,191.16, 40013,5369500,08/17/1980,1980,8,17,4980,141.03, 40013,5369500,08/18/1980,1980,8,18,4970,140.75, 40013,5369500,08/19/1980,1980,8,19,5320,150.66, 40013,5369500,08/20/1980,1980,8,20,5150,145.85, 40013,5369500,08/21/1980,1980,8,21,4970,140.75, 40013,5369500,08/22/1980,1980,8,22,5180,146.70, 40013,5369500,08/23/1980,1980,8,23,5160,146.13, 40013,5369500,08/24/1980,1980,8,24,5680,160.86, 40013,5369500,08/25/1980,1980,8,25,5750,162.84, 40013,5369500,08/26/1980,1980,8,26,6020,170.49, 40013,5369500,08/27/1980,1980,8,27,7840,222.03, 40013,5369500,08/28/1980,1980,8,28,8180,231.66, 40013,5369500,08/29/1980,1980,8,29,10500,297.36, 40013,5369500,08/30/1980,1980,8,30,11600,328.51, 40013,5369500,08/31/1980,1980,8,31,11000,311.52, 40013,5369500,09/01/1980,1980,9,1,10000,283.20, 40013,5369500,09/02/1980,1980,9,2,9820,278.10, 40013,5369500,09/03/1980,1980,9,3,10600,300.19, 40013,5369500,09/04/1980,1980,9,4,12600,356.83, 40013,5369500,09/05/1980,1980,9,5,17800,504.10, 40013,5369500,09/06/1980,1980,9,6,25500,722.16, 40013,5369500,09/07/1980,1980,9,7,24300,688.18, 40013,5369500,09/08/1980,1980,9,8,19100,540.91, 40013,5369500,09/09/1980,1980,9,9,16500,467.28, 40013,5369500,09/10/1980,1980,9,10,13200,373.82, 40013,5369500,09/11/1980,1980,9,11,13100,370.99, 40013,5369500,09/12/1980,1980,9,12,14100,399.31, 40013,5369500,09/13/1980,1980,9,13,19800,560.74, 40013,5369500,09/14/1980,1980,9,14,18600,526.75, 40013,5369500,09/15/1980,1980,9,15,21500,608.88, 40013,5369500,09/16/1980,1980,9,16,20800,589.06, 40013,5369500,09/17/1980,1980,9,17,17600,498.43, 40013,5369500,09/18/1980,1980,9,18,13900,393.65, 40013,5369500,09/19/1980,1980,9,19,12400,351.17, 40013,5369500,09/20/1980,1980,9,20,12100,342.67, 40013,5369500,09/21/1980,1980,9,21,17500,495.60, 40013,5369500,09/22/1980,1980,9,22,26100,739.15, 40013,5369500,09/23/1980,1980,9,23,34900,988.37, 40013,5369500,09/24/1980,1980,9,24,39600,1121.47, 40013,5369500,09/25/1980,1980,9,25,28500,807.12, 40013,5369500,09/26/1980,1980,9,26,20300,574.90, 40013,5369500,09/27/1980,1980,9,27,15400,436.13, 40013,5369500,09/28/1980,1980,9,28,14100,399.31, 40013,5369500,09/29/1980,1980,9,29,13900,393.65, 40013,5369500,09/30/1980,1980,9,30,13500,382.32, 40013,5369500,10/01/1980,1980,10,1,12200,345.50, 40013,5369500,10/02/1980,1980,10,2,10800,305.86, 40013,5369500,10/03/1980,1980,10,3,9820,278.10, 40013,5369500,10/04/1980,1980,10,4,8620,244.12, 40013,5369500,10/05/1980,1980,10,5,7720,218.63, 40013,5369500,10/06/1980,1980,10,6,7160,202.77, 40013,5369500,10/07/1980,1980,10,7,8340,236.19, 40013,5369500,10/08/1980,1980,10,8,8270,234.21, 40013,5369500,10/09/1980,1980,10,9,7550,213.82, 40013,5369500,10/10/1980,1980,10,10,7360,208.44, 40013,5369500,10/11/1980,1980,10,11,6740,190.88, 40013,5369500,10/12/1980,1980,10,12,6490,183.80, 40013,5369500,10/13/1980,1980,10,13,6130,173.60, 40013,5369500,10/14/1980,1980,10,14,6550,185.50, 40013,5369500,10/15/1980,1980,10,15,7230,204.75, 40013,5369500,10/16/1980,1980,10,16,7650,216.65, 40013,5369500,10/17/1980,1980,10,17,7700,218.06, 40013,5369500,10/18/1980,1980,10,18,7550,213.82, 40013,5369500,10/19/1980,1980,10,19,7300,206.74, 40013,5369500,10/20/1980,1980,10,20,6680,189.18, 40013,5369500,10/21/1980,1980,10,21,7960,225.43, 40013,5369500,10/22/1980,1980,10,22,7920,224.29, 40013,5369500,10/23/1980,1980,10,23,7370,208.72, 40013,5369500,10/24/1980,1980,10,24,7850,222.31, 40013,5369500,10/25/1980,1980,10,25,10100,286.03, 40013,5369500,10/26/1980,1980,10,26,14000,396.48, 40013,5369500,10/27/1980,1980,10,27,18200,515.42, 40013,5369500,10/28/1980,1980,10,28,17600,498.43, 40013,5369500,10/29/1980,1980,10,29,14200,402.14, 40013,5369500,10/30/1980,1980,10,30,12300,348.34, 40013,5369500,10/31/1980,1980,10,31,10700,303.02, 40013,5369500,11/01/1980,1980,11,1,9680,274.14, 40013,5369500,11/02/1980,1980,11,2,9250,261.96, 40013,5369500,11/03/1980,1980,11,3,9120,258.28, 40013,5369500,11/04/1980,1980,11,4,9250,261.96, 40013,5369500,11/05/1980,1980,11,5,7430,210.42, 40013,5369500,11/06/1980,1980,11,6,8730,247.23, 40013,5369500,11/07/1980,1980,11,7,9270,262.53, 40013,5369500,11/08/1980,1980,11,8,9210,260.83, 40013,5369500,11/09/1980,1980,11,9,8530,241.57, 40013,5369500,11/10/1980,1980,11,10,6710,190.03, 40013,5369500,11/11/1980,1980,11,11,5580,158.03, 40013,5369500,11/12/1980,1980,11,12,6110,173.04, 40013,5369500,11/13/1980,1980,11,13,7070,200.22, 40013,5369500,11/14/1980,1980,11,14,7760,219.76, 40013,5369500,11/15/1980,1980,11,15,8860,250.92, 40013,5369500,11/16/1980,1980,11,16,8960,253.75, 40013,5369500,11/17/1980,1980,11,17,7980,225.99, 40013,5369500,11/18/1980,1980,11,18,7300,206.74, 40013,5369500,11/19/1980,1980,11,19,7540,213.53, 40013,5369500,11/20/1980,1980,11,20,7570,214.38, 40013,5369500,11/21/1980,1980,11,21,6840,193.71, 40013,5369500,11/22/1980,1980,11,22,7570,214.38, 40013,5369500,11/23/1980,1980,11,23,6760,191.44, 40013,5369500,11/24/1980,1980,11,24,5990,169.64, 40013,5369500,11/25/1980,1980,11,25,5940,168.22, 40013,5369500,11/26/1980,1980,11,26,6480,183.51, 40013,5369500,11/27/1980,1980,11,27,6320,178.98, 40013,5369500,11/28/1980,1980,11,28,5380,152.36, 40013,5369500,11/29/1980,1980,11,29,6340,179.55, 40013,5369500,11/30/1980,1980,11,30,6320,178.98, 40013,5369500,12/01/1980,1980,12,1,5660,160.29, 40013,5369500,12/02/1980,1980,12,2,6000,169.92, 40013,5369500,12/03/1980,1980,12,3,5400,152.93, 40013,5369500,12/04/1980,1980,12,4,5000,141.60, 40013,5369500,12/05/1980,1980,12,5,4500,127.44, 40013,5369500,12/06/1980,1980,12,6,4200,118.94, 40013,5369500,12/07/1980,1980,12,7,4700,133.10, 40013,5369500,12/08/1980,1980,12,8,5600,158.59, 40013,5369500,12/09/1980,1980,12,9,6400,181.25, 40013,5369500,12/10/1980,1980,12,10,6600,186.91, 40013,5369500,12/11/1980,1980,12,11,5800,164.26, 40013,5369500,12/12/1980,1980,12,12,4500,127.44, 40013,5369500,12/13/1980,1980,12,13,4200,118.94, 40013,5369500,12/14/1980,1980,12,14,3500,99.12, 40013,5369500,12/15/1980,1980,12,15,3800,107.62, 40013,5369500,12/16/1980,1980,12,16,4700,133.10, 40013,5369500,12/17/1980,1980,12,17,5800,164.26, 40013,5369500,12/18/1980,1980,12,18,5000,141.60, 40013,5369500,12/19/1980,1980,12,19,4300,121.78, 40013,5369500,12/20/1980,1980,12,20,3800,107.62, 40013,5369500,12/21/1980,1980,12,21,3700,104.78, 40013,5369500,12/22/1980,1980,12,22,3500,99.12, 40013,5369500,12/23/1980,1980,12,23,4900,138.77, 40013,5369500,12/24/1980,1980,12,24,5200,147.26, 40013,5369500,12/25/1980,1980,12,25,5200,147.26, 40013,5369500,12/26/1980,1980,12,26,4300,121.78, 40013,5369500,12/27/1980,1980,12,27,3900,110.45, 40013,5369500,12/28/1980,1980,12,28,3700,104.78, 40013,5369500,12/29/1980,1980,12,29,3700,104.78, 40013,5369500,12/30/1980,1980,12,30,4700,133.10, 40013,5369500,12/31/1980,1980,12,31,4900,138.77, 40013,5369500,01/01/1981,1981,1,1,4400,124.61, 40013,5369500,01/02/1981,1981,1,2,4000,113.28, 40013,5369500,01/03/1981,1981,1,3,4100,116.11, 40013,5369500,01/04/1981,1981,1,4,3800,107.62, 40013,5369500,01/05/1981,1981,1,5,3600,101.95, 40013,5369500,01/06/1981,1981,1,6,4200,118.94, 40013,5369500,01/07/1981,1981,1,7,5200,147.26, 40013,5369500,01/08/1981,1981,1,8,5400,152.93, 40013,5369500,01/09/1981,1981,1,9,4300,121.78, 40013,5369500,01/10/1981,1981,1,10,3700,104.78, 40013,5369500,01/11/1981,1981,1,11,3300,93.46, 40013,5369500,01/12/1981,1981,1,12,3100,87.79, 40013,5369500,01/13/1981,1981,1,13,4000,113.28, 40013,5369500,01/14/1981,1981,1,14,4300,121.78, 40013,5369500,01/15/1981,1981,1,15,5200,147.26, 40013,5369500,01/16/1981,1981,1,16,4700,133.10, 40013,5369500,01/17/1981,1981,1,17,3700,104.78, 40013,5369500,01/18/1981,1981,1,18,3200,90.62, 40013,5369500,01/19/1981,1981,1,19,3100,87.79, 40013,5369500,01/20/1981,1981,1,20,4400,124.61, 40013,5369500,01/21/1981,1981,1,21,4200,118.94, 40013,5369500,01/22/1981,1981,1,22,3900,110.45, 40013,5369500,01/23/1981,1981,1,23,4100,116.11, 40013,5369500,01/24/1981,1981,1,24,3500,99.12, 40013,5369500,01/25/1981,1981,1,25,3200,90.62, 40013,5369500,01/26/1981,1981,1,26,3100,87.79, 40013,5369500,01/27/1981,1981,1,27,3500,99.12, 40013,5369500,01/28/1981,1981,1,28,3900,110.45, 40013,5369500,01/29/1981,1981,1,29,4000,113.28, 40013,5369500,01/30/1981,1981,1,30,3600,101.95, 40013,5369500,01/31/1981,1981,1,31,3200,90.62, 40013,5369500,02/01/1981,1981,2,1,3000,84.96, 40013,5369500,02/02/1981,1981,2,2,2800,79.30, 40013,5369500,02/03/1981,1981,2,3,3000,84.96, 40013,5369500,02/04/1981,1981,2,4,3200,90.62, 40013,5369500,02/05/1981,1981,2,5,3400,96.29, 40013,5369500,02/06/1981,1981,2,6,3400,96.29, 40013,5369500,02/07/1981,1981,2,7,3300,93.46, 40013,5369500,02/08/1981,1981,2,8,3200,90.62, 40013,5369500,02/09/1981,1981,2,9,3100,87.79, 40013,5369500,02/10/1981,1981,2,10,3300,93.46, 40013,5369500,02/11/1981,1981,2,11,3500,99.12, 40013,5369500,02/12/1981,1981,2,12,3500,99.12, 40013,5369500,02/13/1981,1981,2,13,3900,110.45, 40013,5369500,02/14/1981,1981,2,14,3300,93.46, 40013,5369500,02/15/1981,1981,2,15,3100,87.79, 40013,5369500,02/16/1981,1981,2,16,3300,93.46, 40013,5369500,02/17/1981,1981,2,17,4700,133.10, 40013,5369500,02/18/1981,1981,2,18,6400,181.25, 40013,5369500,02/19/1981,1981,2,19,7600,215.23, 40013,5369500,02/20/1981,1981,2,20,7800,220.90, 40013,5369500,02/21/1981,1981,2,21,8000,226.56, 40013,5369500,02/22/1981,1981,2,22,9000,254.88, 40013,5369500,02/23/1981,1981,2,23,11000,311.52, 40013,5369500,02/24/1981,1981,2,24,10000,283.20, 40013,5369500,02/25/1981,1981,2,25,9200,260.54, 40013,5369500,02/26/1981,1981,2,26,9000,254.88, 40013,5369500,02/27/1981,1981,2,27,8800,249.22, 40013,5369500,02/28/1981,1981,2,28,8400,237.89, 40013,5369500,03/01/1981,1981,3,1,8200,232.22, 40013,5369500,03/02/1981,1981,3,2,7800,220.90, 40013,5369500,03/03/1981,1981,3,3,8000,226.56, 40013,5369500,03/04/1981,1981,3,4,8000,226.56, 40013,5369500,03/05/1981,1981,3,5,7140,202.20, 40013,5369500,03/06/1981,1981,3,6,7170,203.05, 40013,5369500,03/07/1981,1981,3,7,5600,158.59, 40013,5369500,03/08/1981,1981,3,8,3920,111.01, 40013,5369500,03/09/1981,1981,3,9,4000,113.28, 40013,5369500,03/10/1981,1981,3,10,5390,152.64, 40013,5369500,03/11/1981,1981,3,11,5000,141.60, 40013,5369500,03/12/1981,1981,3,12,5660,160.29, 40013,5369500,03/13/1981,1981,3,13,6140,173.88, 40013,5369500,03/14/1981,1981,3,14,6650,188.33, 40013,5369500,03/15/1981,1981,3,15,6010,170.20, 40013,5369500,03/16/1981,1981,3,16,5470,154.91, 40013,5369500,03/17/1981,1981,3,17,6940,196.54, 40013,5369500,03/18/1981,1981,3,18,7340,207.87, 40013,5369500,03/19/1981,1981,3,19,7700,218.06, 40013,5369500,03/20/1981,1981,3,20,7720,218.63, 40013,5369500,03/21/1981,1981,3,21,6300,178.42, 40013,5369500,03/22/1981,1981,3,22,4140,117.24, 40013,5369500,03/23/1981,1981,3,23,3790,107.33, 40013,5369500,03/24/1981,1981,3,24,3950,111.86, 40013,5369500,03/25/1981,1981,3,25,5250,148.68, 40013,5369500,03/26/1981,1981,3,26,5580,158.03, 40013,5369500,03/27/1981,1981,3,27,6550,185.50, 40013,5369500,03/28/1981,1981,3,28,7420,210.13, 40013,5369500,03/29/1981,1981,3,29,8280,234.49, 40013,5369500,03/30/1981,1981,3,30,9920,280.93, 40013,5369500,03/31/1981,1981,3,31,13800,390.82, 40013,5369500,04/01/1981,1981,4,1,18500,523.92, 40013,5369500,04/02/1981,1981,4,2,18700,529.58, 40013,5369500,04/03/1981,1981,4,3,17500,495.60, 40013,5369500,04/04/1981,1981,4,4,19500,552.24, 40013,5369500,04/05/1981,1981,4,5,30700,869.42, 40013,5369500,04/06/1981,1981,4,6,37900,1073.33, 40013,5369500,04/07/1981,1981,4,7,35800,1013.86, 40013,5369500,04/08/1981,1981,4,8,25200,713.66, 40013,5369500,04/09/1981,1981,4,9,20900,591.89, 40013,5369500,04/10/1981,1981,4,10,19500,552.24, 40013,5369500,04/11/1981,1981,4,11,14700,416.30, 40013,5369500,04/12/1981,1981,4,12,14000,396.48, 40013,5369500,04/13/1981,1981,4,13,13800,390.82, 40013,5369500,04/14/1981,1981,4,14,13300,376.66, 40013,5369500,04/15/1981,1981,4,15,12300,348.34, 40013,5369500,04/16/1981,1981,4,16,9760,276.40, 40013,5369500,04/17/1981,1981,4,17,11000,311.52, 40013,5369500,04/18/1981,1981,4,18,10300,291.70, 40013,5369500,04/19/1981,1981,4,19,8570,242.70, 40013,5369500,04/20/1981,1981,4,20,8800,249.22, 40013,5369500,04/21/1981,1981,4,21,9250,261.96, 40013,5369500,04/22/1981,1981,4,22,8330,235.91, 40013,5369500,04/23/1981,1981,4,23,8920,252.61, 40013,5369500,04/24/1981,1981,4,24,11900,337.01, 40013,5369500,04/25/1981,1981,4,25,14400,407.81, 40013,5369500,04/26/1981,1981,4,26,16200,458.78, 40013,5369500,04/27/1981,1981,4,27,12100,342.67, 40013,5369500,04/28/1981,1981,4,28,11400,322.85, 40013,5369500,04/29/1981,1981,4,29,12300,348.34, 40013,5369500,04/30/1981,1981,4,30,11100,314.35, 40013,5369500,05/01/1981,1981,5,1,11200,317.18, 40013,5369500,05/02/1981,1981,5,2,10500,297.36, 40013,5369500,05/03/1981,1981,5,3,10000,283.20, 40013,5369500,05/04/1981,1981,5,4,15200,430.46, 40013,5369500,05/05/1981,1981,5,5,26700,756.14, 40013,5369500,05/06/1981,1981,5,6,37900,1073.33, 40013,5369500,05/07/1981,1981,5,7,42900,1214.93, 40013,5369500,05/08/1981,1981,5,8,37600,1064.83, 40013,5369500,05/09/1981,1981,5,9,24000,679.68, 40013,5369500,05/10/1981,1981,5,10,19900,563.57, 40013,5369500,05/11/1981,1981,5,11,17900,506.93, 40013,5369500,05/12/1981,1981,5,12,14200,402.14, 40013,5369500,05/13/1981,1981,5,13,12600,356.83, 40013,5369500,05/14/1981,1981,5,14,11000,311.52, 40013,5369500,05/15/1981,1981,5,15,10600,300.19, 40013,5369500,05/16/1981,1981,5,16,10100,286.03, 40013,5369500,05/17/1981,1981,5,17,8290,234.77, 40013,5369500,05/18/1981,1981,5,18,6630,187.76, 40013,5369500,05/19/1981,1981,5,19,9000,254.88, 40013,5369500,05/20/1981,1981,5,20,6840,193.71, 40013,5369500,05/21/1981,1981,5,21,7000,198.24, 40013,5369500,05/22/1981,1981,5,22,7490,212.12, 40013,5369500,05/23/1981,1981,5,23,5960,168.79, 40013,5369500,05/24/1981,1981,5,24,5420,153.49, 40013,5369500,05/25/1981,1981,5,25,5050,143.02, 40013,5369500,05/26/1981,1981,5,26,5190,146.98, 40013,5369500,05/27/1981,1981,5,27,7970,225.71, 40013,5369500,05/28/1981,1981,5,28,6390,180.96, 40013,5369500,05/29/1981,1981,5,29,6350,179.83, 40013,5369500,05/30/1981,1981,5,30,6200,175.58, 40013,5369500,05/31/1981,1981,5,31,5280,149.53, 40013,5369500,06/01/1981,1981,6,1,5090,144.15, 40013,5369500,06/02/1981,1981,6,2,6310,178.70, 40013,5369500,06/03/1981,1981,6,3,6040,171.05, 40013,5369500,06/04/1981,1981,6,4,5370,152.08, 40013,5369500,06/05/1981,1981,6,5,6550,185.50, 40013,5369500,06/06/1981,1981,6,6,6110,173.04, 40013,5369500,06/07/1981,1981,6,7,4190,118.66, 40013,5369500,06/08/1981,1981,6,8,4930,139.62, 40013,5369500,06/09/1981,1981,6,9,5630,159.44, 40013,5369500,06/10/1981,1981,6,10,5870,166.24, 40013,5369500,06/11/1981,1981,6,11,4560,129.14, 40013,5369500,06/12/1981,1981,6,12,4850,137.35, 40013,5369500,06/13/1981,1981,6,13,5070,143.58, 40013,5369500,06/14/1981,1981,6,14,5030,142.45, 40013,5369500,06/15/1981,1981,6,15,9530,269.89, 40013,5369500,06/16/1981,1981,6,16,19400,549.41, 40013,5369500,06/17/1981,1981,6,17,23300,659.86, 40013,5369500,06/18/1981,1981,6,18,21200,600.38, 40013,5369500,06/19/1981,1981,6,19,16100,455.95, 40013,5369500,06/20/1981,1981,6,20,13600,385.15, 40013,5369500,06/21/1981,1981,6,21,13600,385.15, 40013,5369500,06/22/1981,1981,6,22,14700,416.30, 40013,5369500,06/23/1981,1981,6,23,16500,467.28, 40013,5369500,06/24/1981,1981,6,24,20000,566.40, 40013,5369500,06/25/1981,1981,6,25,16900,478.61, 40013,5369500,06/26/1981,1981,6,26,15100,427.63, 40013,5369500,06/27/1981,1981,6,27,12300,348.34, 40013,5369500,06/28/1981,1981,6,28,13600,385.15, 40013,5369500,06/29/1981,1981,6,29,13700,387.98, 40013,5369500,06/30/1981,1981,6,30,13000,368.16, 40013,5369500,07/01/1981,1981,7,1,12400,351.17, 40013,5369500,07/02/1981,1981,7,2,14400,407.81, 40013,5369500,07/03/1981,1981,7,3,12000,339.84, 40013,5369500,07/04/1981,1981,7,4,8310,235.34, 40013,5369500,07/05/1981,1981,7,5,7970,225.71, 40013,5369500,07/06/1981,1981,7,6,7070,200.22, 40013,5369500,07/07/1981,1981,7,7,6810,192.86, 40013,5369500,07/08/1981,1981,7,8,6870,194.56, 40013,5369500,07/09/1981,1981,7,9,6810,192.86, 40013,5369500,07/10/1981,1981,7,10,5460,154.63, 40013,5369500,07/11/1981,1981,7,11,5590,158.31, 40013,5369500,07/12/1981,1981,7,12,5360,151.80, 40013,5369500,07/13/1981,1981,7,13,3730,105.63, 40013,5369500,07/14/1981,1981,7,14,6430,182.10, 40013,5369500,07/15/1981,1981,7,15,6210,175.87, 40013,5369500,07/16/1981,1981,7,16,5960,168.79, 40013,5369500,07/17/1981,1981,7,17,5990,169.64, 40013,5369500,07/18/1981,1981,7,18,7410,209.85, 40013,5369500,07/19/1981,1981,7,19,5120,145.00, 40013,5369500,07/20/1981,1981,7,20,4700,133.10, 40013,5369500,07/21/1981,1981,7,21,7580,214.67, 40013,5369500,07/22/1981,1981,7,22,5410,153.21, 40013,5369500,07/23/1981,1981,7,23,5760,163.12, 40013,5369500,07/24/1981,1981,7,24,6610,187.20, 40013,5369500,07/25/1981,1981,7,25,5170,146.41, 40013,5369500,07/26/1981,1981,7,26,5740,162.56, 40013,5369500,07/27/1981,1981,7,27,3690,104.50, 40013,5369500,07/28/1981,1981,7,28,4620,130.84, 40013,5369500,07/29/1981,1981,7,29,5100,144.43, 40013,5369500,07/30/1981,1981,7,30,4930,139.62, 40013,5369500,07/31/1981,1981,7,31,5520,156.33, 40013,5369500,08/01/1981,1981,8,1,5200,147.26, 40013,5369500,08/02/1981,1981,8,2,5730,162.27, 40013,5369500,08/03/1981,1981,8,3,4460,126.31, 40013,5369500,08/04/1981,1981,8,4,8830,250.07, 40013,5369500,08/05/1981,1981,8,5,11300,320.02, 40013,5369500,08/06/1981,1981,8,6,10600,300.19, 40013,5369500,08/07/1981,1981,8,7,8840,250.35, 40013,5369500,08/08/1981,1981,8,8,7270,205.89, 40013,5369500,08/09/1981,1981,8,9,7140,202.20, 40013,5369500,08/10/1981,1981,8,10,6680,189.18, 40013,5369500,08/11/1981,1981,8,11,6810,192.86, 40013,5369500,08/12/1981,1981,8,12,6510,184.36, 40013,5369500,08/13/1981,1981,8,13,6640,188.04, 40013,5369500,08/14/1981,1981,8,14,6580,186.35, 40013,5369500,08/15/1981,1981,8,15,6380,180.68, 40013,5369500,08/16/1981,1981,8,16,4760,134.80, 40013,5369500,08/17/1981,1981,8,17,3620,102.52, 40013,5369500,08/18/1981,1981,8,18,5760,163.12, 40013,5369500,08/19/1981,1981,8,19,4150,117.53, 40013,5369500,08/20/1981,1981,8,20,4180,118.38, 40013,5369500,08/21/1981,1981,8,21,4180,118.38, 40013,5369500,08/22/1981,1981,8,22,4420,125.17, 40013,5369500,08/23/1981,1981,8,23,4660,131.97, 40013,5369500,08/24/1981,1981,8,24,3310,93.74, 40013,5369500,08/25/1981,1981,8,25,4600,130.27, 40013,5369500,08/26/1981,1981,8,26,4480,126.87, 40013,5369500,08/27/1981,1981,8,27,5830,165.11, 40013,5369500,08/28/1981,1981,8,28,7110,201.36, 40013,5369500,08/29/1981,1981,8,29,6910,195.69, 40013,5369500,08/30/1981,1981,8,30,4200,118.94, 40013,5369500,08/31/1981,1981,8,31,3870,109.60, 40013,5369500,09/01/1981,1981,9,1,5560,157.46, 40013,5369500,09/02/1981,1981,9,2,5170,146.41, 40013,5369500,09/03/1981,1981,9,3,4580,129.71, 40013,5369500,09/04/1981,1981,9,4,4400,124.61, 40013,5369500,09/05/1981,1981,9,5,3650,103.37, 40013,5369500,09/06/1981,1981,9,6,3320,94.02, 40013,5369500,09/07/1981,1981,9,7,3400,96.29, 40013,5369500,09/08/1981,1981,9,8,4400,124.61, 40013,5369500,09/09/1981,1981,9,9,5400,152.93, 40013,5369500,09/10/1981,1981,9,10,5080,143.87, 40013,5369500,09/11/1981,1981,9,11,3890,110.16, 40013,5369500,09/12/1981,1981,9,12,3430,97.14, 40013,5369500,09/13/1981,1981,9,13,3010,85.24, 40013,5369500,09/14/1981,1981,9,14,3090,87.51, 40013,5369500,09/15/1981,1981,9,15,3640,103.08, 40013,5369500,09/16/1981,1981,9,16,3290,93.17, 40013,5369500,09/17/1981,1981,9,17,3720,105.35, 40013,5369500,09/18/1981,1981,9,18,3960,112.15, 40013,5369500,09/19/1981,1981,9,19,3680,104.22, 40013,5369500,09/20/1981,1981,9,20,2730,77.31, 40013,5369500,09/21/1981,1981,9,21,2800,79.30, 40013,5369500,09/22/1981,1981,9,22,2940,83.26, 40013,5369500,09/23/1981,1981,9,23,2820,79.86, 40013,5369500,09/24/1981,1981,9,24,3180,90.06, 40013,5369500,09/25/1981,1981,9,25,3480,98.55, 40013,5369500,09/26/1981,1981,9,26,3710,105.07, 40013,5369500,09/27/1981,1981,9,27,3240,91.76, 40013,5369500,09/28/1981,1981,9,28,3020,85.53, 40013,5369500,09/29/1981,1981,9,29,3580,101.39, 40013,5369500,09/30/1981,1981,9,30,3870,109.60, 40013,5369500,10/01/1981,1981,10,1,5260,148.96, 40013,5369500,10/02/1981,1981,10,2,5430,153.78, 40013,5369500,10/03/1981,1981,10,3,5090,144.15, 40013,5369500,10/04/1981,1981,10,4,6200,175.58, 40013,5369500,10/05/1981,1981,10,5,5970,169.07, 40013,5369500,10/06/1981,1981,10,6,7300,206.74, 40013,5369500,10/07/1981,1981,10,7,8010,226.84, 40013,5369500,10/08/1981,1981,10,8,7500,212.40, 40013,5369500,10/09/1981,1981,10,9,7120,201.64, 40013,5369500,10/10/1981,1981,10,10,6470,183.23, 40013,5369500,10/11/1981,1981,10,11,4100,116.11, 40013,5369500,10/12/1981,1981,10,12,4910,139.05, 40013,5369500,10/13/1981,1981,10,13,6050,171.34, 40013,5369500,10/14/1981,1981,10,14,6090,172.47, 40013,5369500,10/15/1981,1981,10,15,6050,171.34, 40013,5369500,10/16/1981,1981,10,16,5930,167.94, 40013,5369500,10/17/1981,1981,10,17,6920,195.97, 40013,5369500,10/18/1981,1981,10,18,5870,166.24, 40013,5369500,10/19/1981,1981,10,19,8030,227.41, 40013,5369500,10/20/1981,1981,10,20,10900,308.69, 40013,5369500,10/21/1981,1981,10,21,10600,300.19, 40013,5369500,10/22/1981,1981,10,22,8890,251.76, 40013,5369500,10/23/1981,1981,10,23,7800,220.90, 40013,5369500,10/24/1981,1981,10,24,6860,194.28, 40013,5369500,10/25/1981,1981,10,25,6560,185.78, 40013,5369500,10/26/1981,1981,10,26,6220,176.15, 40013,5369500,10/27/1981,1981,10,27,6250,177.00, 40013,5369500,10/28/1981,1981,10,28,6440,182.38, 40013,5369500,10/29/1981,1981,10,29,6350,179.83, 40013,5369500,10/30/1981,1981,10,30,6390,180.96, 40013,5369500,10/31/1981,1981,10,31,5980,169.35, 40013,5369500,11/01/1981,1981,11,1,5270,149.25, 40013,5369500,11/02/1981,1981,11,2,5450,154.34, 40013,5369500,11/03/1981,1981,11,3,6320,178.98, 40013,5369500,11/04/1981,1981,11,4,6180,175.02, 40013,5369500,11/05/1981,1981,11,5,5330,150.95, 40013,5369500,11/06/1981,1981,11,6,5200,147.26, 40013,5369500,11/07/1981,1981,11,7,5170,146.41, 40013,5369500,11/08/1981,1981,11,8,4190,118.66, 40013,5369500,11/09/1981,1981,11,9,4460,126.31, 40013,5369500,11/10/1981,1981,11,10,5470,154.91, 40013,5369500,11/11/1981,1981,11,11,5290,149.81, 40013,5369500,11/12/1981,1981,11,12,5070,143.58, 40013,5369500,11/13/1981,1981,11,13,5540,156.89, 40013,5369500,11/14/1981,1981,11,14,4710,133.39, 40013,5369500,11/15/1981,1981,11,15,4170,118.09, 40013,5369500,11/16/1981,1981,11,16,5340,151.23, 40013,5369500,11/17/1981,1981,11,17,5650,160.01, 40013,5369500,11/18/1981,1981,11,18,5640,159.72, 40013,5369500,11/19/1981,1981,11,19,6020,170.49, 40013,5369500,11/20/1981,1981,11,20,6280,177.85, 40013,5369500,11/21/1981,1981,11,21,6130,173.60, 40013,5369500,11/22/1981,1981,11,22,4860,137.64, 40013,5369500,11/23/1981,1981,11,23,4540,128.57, 40013,5369500,11/24/1981,1981,11,24,5780,163.69, 40013,5369500,11/25/1981,1981,11,25,6140,173.88, 40013,5369500,11/26/1981,1981,11,26,6020,170.49, 40013,5369500,11/27/1981,1981,11,27,5530,156.61, 40013,5369500,11/28/1981,1981,11,28,5610,158.88, 40013,5369500,11/29/1981,1981,11,29,5440,154.06, 40013,5369500,11/30/1981,1981,11,30,5000,141.60, 40013,5369500,12/01/1981,1981,12,1,5890,166.80, 40013,5369500,12/02/1981,1981,12,2,5930,167.94, 40013,5369500,12/03/1981,1981,12,3,5560,157.46, 40013,5369500,12/04/1981,1981,12,4,5630,159.44, 40013,5369500,12/05/1981,1981,12,5,5450,154.34, 40013,5369500,12/06/1981,1981,12,6,4830,136.79, 40013,5369500,12/07/1981,1981,12,7,4730,133.95, 40013,5369500,12/08/1981,1981,12,8,5550,157.18, 40013,5369500,12/09/1981,1981,12,9,5360,151.80, 40013,5369500,12/10/1981,1981,12,10,5150,145.85, 40013,5369500,12/11/1981,1981,12,11,5520,156.33, 40013,5369500,12/12/1981,1981,12,12,5980,169.35, 40013,5369500,12/13/1981,1981,12,13,3650,103.37, 40013,5369500,12/14/1981,1981,12,14,3280,92.89, 40013,5369500,12/15/1981,1981,12,15,5350,151.51, 40013,5369500,12/16/1981,1981,12,16,5000,141.60, 40013,5369500,12/17/1981,1981,12,17,4800,135.94, 40013,5369500,12/18/1981,1981,12,18,4500,127.44, 40013,5369500,12/19/1981,1981,12,19,3800,107.62, 40013,5369500,12/20/1981,1981,12,20,3100,87.79, 40013,5369500,12/21/1981,1981,12,21,3500,99.12, 40013,5369500,12/22/1981,1981,12,22,4700,133.10, 40013,5369500,12/23/1981,1981,12,23,6000,169.92, 40013,5369500,12/24/1981,1981,12,24,6600,186.91, 40013,5369500,12/25/1981,1981,12,25,6400,181.25, 40013,5369500,12/26/1981,1981,12,26,4500,127.44, 40013,5369500,12/27/1981,1981,12,27,4800,135.94, 40013,5369500,12/28/1981,1981,12,28,4700,133.10, 40013,5369500,12/29/1981,1981,12,29,5600,158.59, 40013,5369500,12/30/1981,1981,12,30,5800,164.26, 40013,5369500,12/31/1981,1981,12,31,6000,169.92, 40013,5369500,01/01/1982,1982,1,1,6200,175.58, 40013,5369500,01/02/1982,1982,1,2,5400,152.93, 40013,5369500,01/03/1982,1982,1,3,4700,133.10, 40013,5369500,01/04/1982,1982,1,4,5000,141.60, 40013,5369500,01/05/1982,1982,1,5,5400,152.93, 40013,5369500,01/06/1982,1982,1,6,5600,158.59, 40013,5369500,01/07/1982,1982,1,7,5400,152.93, 40013,5369500,01/08/1982,1982,1,8,5400,152.93, 40013,5369500,01/09/1982,1982,1,9,5800,164.26, 40013,5369500,01/10/1982,1982,1,10,3500,99.12, 40013,5369500,01/11/1982,1982,1,11,3700,104.78, 40013,5369500,01/12/1982,1982,1,12,3900,110.45, 40013,5369500,01/13/1982,1982,1,13,4300,121.78, 40013,5369500,01/14/1982,1982,1,14,4800,135.94, 40013,5369500,01/15/1982,1982,1,15,4800,135.94, 40013,5369500,01/16/1982,1982,1,16,5400,152.93, 40013,5369500,01/17/1982,1982,1,17,4700,133.10, 40013,5369500,01/18/1982,1982,1,18,4700,133.10, 40013,5369500,01/19/1982,1982,1,19,4300,121.78, 40013,5369500,01/20/1982,1982,1,20,3900,110.45, 40013,5369500,01/21/1982,1982,1,21,3800,107.62, 40013,5369500,01/22/1982,1982,1,22,3900,110.45, 40013,5369500,01/23/1982,1982,1,23,3900,110.45, 40013,5369500,01/24/1982,1982,1,24,3600,101.95, 40013,5369500,01/25/1982,1982,1,25,3000,84.96, 40013,5369500,01/26/1982,1982,1,26,3500,99.12, 40013,5369500,01/27/1982,1982,1,27,3900,110.45, 40013,5369500,01/28/1982,1982,1,28,3500,99.12, 40013,5369500,01/29/1982,1982,1,29,3400,96.29, 40013,5369500,01/30/1982,1982,1,30,3100,87.79, 40013,5369500,01/31/1982,1982,1,31,2800,79.30, 40013,5369500,02/01/1982,1982,2,1,4700,133.10, 40013,5369500,02/02/1982,1982,2,2,4000,113.28, 40013,5369500,02/03/1982,1982,2,3,4700,133.10, 40013,5369500,02/04/1982,1982,2,4,5600,158.59, 40013,5369500,02/05/1982,1982,2,5,4700,133.10, 40013,5369500,02/06/1982,1982,2,6,4500,127.44, 40013,5369500,02/07/1982,1982,2,7,4000,113.28, 40013,5369500,02/08/1982,1982,2,8,3400,96.29, 40013,5369500,02/09/1982,1982,2,9,5400,152.93, 40013,5369500,02/10/1982,1982,2,10,6000,169.92, 40013,5369500,02/11/1982,1982,2,11,5200,147.26, 40013,5369500,02/12/1982,1982,2,12,4000,113.28, 40013,5369500,02/13/1982,1982,2,13,4700,133.10, 40013,5369500,02/14/1982,1982,2,14,5400,152.93, 40013,5369500,02/15/1982,1982,2,15,5000,141.60, 40013,5369500,02/16/1982,1982,2,16,5400,152.93, 40013,5369500,02/17/1982,1982,2,17,5000,141.60, 40013,5369500,02/18/1982,1982,2,18,4500,127.44, 40013,5369500,02/19/1982,1982,2,19,4100,116.11, 40013,5369500,02/20/1982,1982,2,20,3600,101.95, 40013,5369500,02/21/1982,1982,2,21,2900,82.13, 40013,5369500,02/22/1982,1982,2,22,2800,79.30, 40013,5369500,02/23/1982,1982,2,23,4500,127.44, 40013,5369500,02/24/1982,1982,2,24,4700,133.10, 40013,5369500,02/25/1982,1982,2,25,4600,130.27, 40013,5369500,02/26/1982,1982,2,26,4300,121.78, 40013,5369500,02/27/1982,1982,2,27,3600,101.95, 40013,5369500,02/28/1982,1982,2,28,2800,79.30, 40013,5369500,03/01/1982,1982,3,1,3000,84.96, 40013,5369500,03/02/1982,1982,3,2,4700,133.10, 40013,5369500,03/03/1982,1982,3,3,5400,152.93, 40013,5369500,03/04/1982,1982,3,4,4300,121.78, 40013,5369500,03/05/1982,1982,3,5,4000,113.28, 40013,5369500,03/06/1982,1982,3,6,3800,107.62, 40013,5369500,03/07/1982,1982,3,7,3500,99.12, 40013,5369500,03/08/1982,1982,3,8,3200,90.62, 40013,5369500,03/09/1982,1982,3,9,4700,133.10, 40013,5369500,03/10/1982,1982,3,10,5200,147.26, 40013,5369500,03/11/1982,1982,3,11,5600,158.59, 40013,5369500,03/12/1982,1982,3,12,5400,152.93, 40013,5369500,03/13/1982,1982,3,13,5600,158.59, 40013,5369500,03/14/1982,1982,3,14,5000,141.60, 40013,5369500,03/15/1982,1982,3,15,4300,121.78, 40013,5369500,03/16/1982,1982,3,16,6000,169.92, 40013,5369500,03/17/1982,1982,3,17,6800,192.58, 40013,5369500,03/18/1982,1982,3,18,7600,215.23, 40013,5369500,03/19/1982,1982,3,19,7400,209.57, 40013,5369500,03/20/1982,1982,3,20,7000,198.24, 40013,5369500,03/21/1982,1982,3,21,7000,198.24, 40013,5369500,03/22/1982,1982,3,22,8000,226.56, 40013,5369500,03/23/1982,1982,3,23,8600,243.55, 40013,5369500,03/24/1982,1982,3,24,9400,266.21, 40013,5369500,03/25/1982,1982,3,25,11900,337.01, 40013,5369500,03/26/1982,1982,3,26,10900,308.69, 40013,5369500,03/27/1982,1982,3,27,10700,303.02, 40013,5369500,03/28/1982,1982,3,28,9540,270.17, 40013,5369500,03/29/1982,1982,3,29,7670,217.21, 40013,5369500,03/30/1982,1982,3,30,12400,351.17, 40013,5369500,03/31/1982,1982,3,31,18100,512.59, 40013,5369500,04/01/1982,1982,4,1,27500,778.80, 40013,5369500,04/02/1982,1982,4,2,33700,954.38, 40013,5369500,04/03/1982,1982,4,3,44500,1260.24, 40013,5369500,04/04/1982,1982,4,4,51700,1464.14, 40013,5369500,04/05/1982,1982,4,5,51800,1466.98, 40013,5369500,04/06/1982,1982,4,6,48700,1379.18, 40013,5369500,04/07/1982,1982,4,7,35500,1005.36, 40013,5369500,04/08/1982,1982,4,8,29300,829.78, 40013,5369500,04/09/1982,1982,4,9,25800,730.66, 40013,5369500,04/10/1982,1982,4,10,21600,611.71, 40013,5369500,04/11/1982,1982,4,11,19100,540.91, 40013,5369500,04/12/1982,1982,4,12,18800,532.42, 40013,5369500,04/13/1982,1982,4,13,17700,501.26, 40013,5369500,04/14/1982,1982,4,14,16200,458.78, 40013,5369500,04/15/1982,1982,4,15,19100,540.91, 40013,5369500,04/16/1982,1982,4,16,21700,614.54, 40013,5369500,04/17/1982,1982,4,17,34000,962.88, 40013,5369500,04/18/1982,1982,4,18,51500,1458.48, 40013,5369500,04/19/1982,1982,4,19,67500,1911.60, 40013,5369500,04/20/1982,1982,4,20,64700,1832.30, 40013,5369500,04/21/1982,1982,4,21,49400,1399.01, 40013,5369500,04/22/1982,1982,4,22,35500,1005.36, 40013,5369500,04/23/1982,1982,4,23,27000,764.64, 40013,5369500,04/24/1982,1982,4,24,21900,620.21, 40013,5369500,04/25/1982,1982,4,25,22200,628.70, 40013,5369500,04/26/1982,1982,4,26,20200,572.06, 40013,5369500,04/27/1982,1982,4,27,19600,555.07, 40013,5369500,04/28/1982,1982,4,28,19400,549.41, 40013,5369500,04/29/1982,1982,4,29,18400,521.09, 40013,5369500,04/30/1982,1982,4,30,13000,368.16, 40013,5369500,05/01/1982,1982,5,1,12000,339.84, 40013,5369500,05/02/1982,1982,5,2,11400,322.85, 40013,5369500,05/03/1982,1982,5,3,11400,322.85, 40013,5369500,05/04/1982,1982,5,4,11200,317.18, 40013,5369500,05/05/1982,1982,5,5,11100,314.35, 40013,5369500,05/06/1982,1982,5,6,15800,447.46, 40013,5369500,05/07/1982,1982,5,7,20900,591.89, 40013,5369500,05/08/1982,1982,5,8,28000,792.96, 40013,5369500,05/09/1982,1982,5,9,27700,784.46, 40013,5369500,05/10/1982,1982,5,10,24700,699.50, 40013,5369500,05/11/1982,1982,5,11,23700,671.18, 40013,5369500,05/12/1982,1982,5,12,22200,628.70, 40013,5369500,05/13/1982,1982,5,13,19100,540.91, 40013,5369500,05/14/1982,1982,5,14,20800,589.06, 40013,5369500,05/15/1982,1982,5,15,20900,591.89, 40013,5369500,05/16/1982,1982,5,16,22700,642.86, 40013,5369500,05/17/1982,1982,5,17,20500,580.56, 40013,5369500,05/18/1982,1982,5,18,18900,535.25, 40013,5369500,05/19/1982,1982,5,19,19100,540.91, 40013,5369500,05/20/1982,1982,5,20,18500,523.92, 40013,5369500,05/21/1982,1982,5,21,17600,498.43, 40013,5369500,05/22/1982,1982,5,22,14000,396.48, 40013,5369500,05/23/1982,1982,5,23,12200,345.50, 40013,5369500,05/24/1982,1982,5,24,9970,282.35, 40013,5369500,05/25/1982,1982,5,25,11000,311.52, 40013,5369500,05/26/1982,1982,5,26,9290,263.09, 40013,5369500,05/27/1982,1982,5,27,8100,229.39, 40013,5369500,05/28/1982,1982,5,28,7650,216.65, 40013,5369500,05/29/1982,1982,5,29,7450,210.98, 40013,5369500,05/30/1982,1982,5,30,6500,184.08, 40013,5369500,05/31/1982,1982,5,31,7220,204.47, 40013,5369500,06/01/1982,1982,6,1,6600,186.91, 40013,5369500,06/02/1982,1982,6,2,8690,246.10, 40013,5369500,06/03/1982,1982,6,3,8990,254.60, 40013,5369500,06/04/1982,1982,6,4,8880,251.48, 40013,5369500,06/05/1982,1982,6,5,7010,198.52, 40013,5369500,06/06/1982,1982,6,6,6440,182.38, 40013,5369500,06/07/1982,1982,6,7,6120,173.32, 40013,5369500,06/08/1982,1982,6,8,6090,172.47, 40013,5369500,06/09/1982,1982,6,9,5840,165.39, 40013,5369500,06/10/1982,1982,6,10,5090,144.15, 40013,5369500,06/11/1982,1982,6,11,5310,150.38, 40013,5369500,06/12/1982,1982,6,12,5030,142.45, 40013,5369500,06/13/1982,1982,6,13,4920,139.33, 40013,5369500,06/14/1982,1982,6,14,4040,114.41, 40013,5369500,06/15/1982,1982,6,15,5740,162.56, 40013,5369500,06/16/1982,1982,6,16,5580,158.03, 40013,5369500,06/17/1982,1982,6,17,5470,154.91, 40013,5369500,06/18/1982,1982,6,18,4800,135.94, 40013,5369500,06/19/1982,1982,6,19,5390,152.64, 40013,5369500,06/20/1982,1982,6,20,3730,105.63, 40013,5369500,06/21/1982,1982,6,21,4090,115.83, 40013,5369500,06/22/1982,1982,6,22,5220,147.83, 40013,5369500,06/23/1982,1982,6,23,5180,146.70, 40013,5369500,06/24/1982,1982,6,24,4490,127.16, 40013,5369500,06/25/1982,1982,6,25,4700,133.10, 40013,5369500,06/26/1982,1982,6,26,4810,136.22, 40013,5369500,06/27/1982,1982,6,27,4500,127.44, 40013,5369500,06/28/1982,1982,6,28,4450,126.02, 40013,5369500,06/29/1982,1982,6,29,5260,148.96, 40013,5369500,06/30/1982,1982,6,30,4900,138.77, 40013,5369500,07/01/1982,1982,7,1,4580,129.71, 40013,5369500,07/02/1982,1982,7,2,4770,135.09, 40013,5369500,07/03/1982,1982,7,3,4560,129.14, 40013,5369500,07/04/1982,1982,7,4,4200,118.94, 40013,5369500,07/05/1982,1982,7,5,3970,112.43, 40013,5369500,07/06/1982,1982,7,6,4240,120.08, 40013,5369500,07/07/1982,1982,7,7,5400,152.93, 40013,5369500,07/08/1982,1982,7,8,4520,128.01, 40013,5369500,07/09/1982,1982,7,9,5020,142.17, 40013,5369500,07/10/1982,1982,7,10,3710,105.07, 40013,5369500,07/11/1982,1982,7,11,4690,132.82, 40013,5369500,07/12/1982,1982,7,12,4260,120.64, 40013,5369500,07/13/1982,1982,7,13,6240,176.72, 40013,5369500,07/14/1982,1982,7,14,6880,194.84, 40013,5369500,07/15/1982,1982,7,15,5440,154.06, 40013,5369500,07/16/1982,1982,7,16,5730,162.27, 40013,5369500,07/17/1982,1982,7,17,5500,155.76, 40013,5369500,07/18/1982,1982,7,18,6610,187.20, 40013,5369500,07/19/1982,1982,7,19,8200,232.22, 40013,5369500,07/20/1982,1982,7,20,7390,209.28, 40013,5369500,07/21/1982,1982,7,21,6610,187.20, 40013,5369500,07/22/1982,1982,7,22,6360,180.12, 40013,5369500,07/23/1982,1982,7,23,5670,160.57, 40013,5369500,07/24/1982,1982,7,24,5110,144.72, 40013,5369500,07/25/1982,1982,7,25,5130,145.28, 40013,5369500,07/26/1982,1982,7,26,6090,172.47, 40013,5369500,07/27/1982,1982,7,27,6350,179.83, 40013,5369500,07/28/1982,1982,7,28,4710,133.39, 40013,5369500,07/29/1982,1982,7,29,4720,133.67, 40013,5369500,07/30/1982,1982,7,30,5290,149.81, 40013,5369500,07/31/1982,1982,7,31,5090,144.15, 40013,5369500,08/01/1982,1982,8,1,6400,181.25, 40013,5369500,08/02/1982,1982,8,2,6240,176.72, 40013,5369500,08/03/1982,1982,8,3,6580,186.35, 40013,5369500,08/04/1982,1982,8,4,6080,172.19, 40013,5369500,08/05/1982,1982,8,5,5260,148.96, 40013,5369500,08/06/1982,1982,8,6,5260,148.96, 40013,5369500,08/07/1982,1982,8,7,5370,152.08, 40013,5369500,08/08/1982,1982,8,8,4390,124.32, 40013,5369500,08/09/1982,1982,8,9,3360,95.16, 40013,5369500,08/10/1982,1982,8,10,4820,136.50, 40013,5369500,08/11/1982,1982,8,11,4070,115.26, 40013,5369500,08/12/1982,1982,8,12,4850,137.35, 40013,5369500,08/13/1982,1982,8,13,3800,107.62, 40013,5369500,08/14/1982,1982,8,14,4540,128.57, 40013,5369500,08/15/1982,1982,8,15,4420,125.17, 40013,5369500,08/16/1982,1982,8,16,3270,92.61, 40013,5369500,08/17/1982,1982,8,17,5270,149.25, 40013,5369500,08/18/1982,1982,8,18,4180,118.38, 40013,5369500,08/19/1982,1982,8,19,4150,117.53, 40013,5369500,08/20/1982,1982,8,20,3650,103.37, 40013,5369500,08/21/1982,1982,8,21,4120,116.68, 40013,5369500,08/22/1982,1982,8,22,3400,96.29, 40013,5369500,08/23/1982,1982,8,23,4090,115.83, 40013,5369500,08/24/1982,1982,8,24,4070,115.26, 40013,5369500,08/25/1982,1982,8,25,4660,131.97, 40013,5369500,08/26/1982,1982,8,26,4390,124.32, 40013,5369500,08/27/1982,1982,8,27,4740,134.24, 40013,5369500,08/28/1982,1982,8,28,4560,129.14, 40013,5369500,08/29/1982,1982,8,29,5650,160.01, 40013,5369500,08/30/1982,1982,8,30,6210,175.87, 40013,5369500,08/31/1982,1982,8,31,6290,178.13, 40013,5369500,09/01/1982,1982,9,1,6740,190.88, 40013,5369500,09/02/1982,1982,9,2,6680,189.18, 40013,5369500,09/03/1982,1982,9,3,6600,186.91, 40013,5369500,09/04/1982,1982,9,4,5790,163.97, 40013,5369500,09/05/1982,1982,9,5,5730,162.27, 40013,5369500,09/06/1982,1982,9,6,6000,169.92, 40013,5369500,09/07/1982,1982,9,7,5620,159.16, 40013,5369500,09/08/1982,1982,9,8,7150,202.49, 40013,5369500,09/09/1982,1982,9,9,8440,239.02, 40013,5369500,09/10/1982,1982,9,10,7000,198.24, 40013,5369500,09/11/1982,1982,9,11,6390,180.96, 40013,5369500,09/12/1982,1982,9,12,6690,189.46, 40013,5369500,09/13/1982,1982,9,13,9310,263.66, 40013,5369500,09/14/1982,1982,9,14,13700,387.98, 40013,5369500,09/15/1982,1982,9,15,16700,472.94, 40013,5369500,09/16/1982,1982,9,16,18900,535.25, 40013,5369500,09/17/1982,1982,9,17,17600,498.43, 40013,5369500,09/18/1982,1982,9,18,15600,441.79, 40013,5369500,09/19/1982,1982,9,19,13000,368.16, 40013,5369500,09/20/1982,1982,9,20,12100,342.67, 40013,5369500,09/21/1982,1982,9,21,10400,294.53, 40013,5369500,09/22/1982,1982,9,22,10900,308.69, 40013,5369500,09/23/1982,1982,9,23,7950,225.14, 40013,5369500,09/24/1982,1982,9,24,7080,200.51, 40013,5369500,09/25/1982,1982,9,25,7530,213.25, 40013,5369500,09/26/1982,1982,9,26,8170,231.37, 40013,5369500,09/27/1982,1982,9,27,8160,231.09, 40013,5369500,09/28/1982,1982,9,28,7530,213.25, 40013,5369500,09/29/1982,1982,9,29,7420,210.13, 40013,5369500,09/30/1982,1982,9,30,7490,212.12, 40013,5369500,10/01/1982,1982,10,1,7850,222.31, 40013,5369500,10/02/1982,1982,10,2,8240,233.36, 40013,5369500,10/03/1982,1982,10,3,9340,264.51, 40013,5369500,10/04/1982,1982,10,4,8660,245.25, 40013,5369500,10/05/1982,1982,10,5,8600,243.55, 40013,5369500,10/06/1982,1982,10,6,9620,272.44, 40013,5369500,10/07/1982,1982,10,7,9990,282.92, 40013,5369500,10/08/1982,1982,10,8,13000,368.16, 40013,5369500,10/09/1982,1982,10,9,16800,475.78, 40013,5369500,10/10/1982,1982,10,10,17700,501.26, 40013,5369500,10/11/1982,1982,10,11,16700,472.94, 40013,5369500,10/12/1982,1982,10,12,17000,481.44, 40013,5369500,10/13/1982,1982,10,13,16700,472.94, 40013,5369500,10/14/1982,1982,10,14,13500,382.32, 40013,5369500,10/15/1982,1982,10,15,14400,407.81, 40013,5369500,10/16/1982,1982,10,16,12800,362.50, 40013,5369500,10/17/1982,1982,10,17,11400,322.85, 40013,5369500,10/18/1982,1982,10,18,9980,282.63, 40013,5369500,10/19/1982,1982,10,19,11600,328.51, 40013,5369500,10/20/1982,1982,10,20,13300,376.66, 40013,5369500,10/21/1982,1982,10,21,17500,495.60, 40013,5369500,10/22/1982,1982,10,22,26200,741.98, 40013,5369500,10/23/1982,1982,10,23,31300,886.42, 40013,5369500,10/24/1982,1982,10,24,26400,747.65, 40013,5369500,10/25/1982,1982,10,25,22100,625.87, 40013,5369500,10/26/1982,1982,10,26,18900,535.25, 40013,5369500,10/27/1982,1982,10,27,17000,481.44, 40013,5369500,10/28/1982,1982,10,28,16100,455.95, 40013,5369500,10/29/1982,1982,10,29,15900,450.29, 40013,5369500,10/30/1982,1982,10,30,13800,390.82, 40013,5369500,10/31/1982,1982,10,31,13500,382.32, 40013,5369500,11/01/1982,1982,11,1,15400,436.13, 40013,5369500,11/02/1982,1982,11,2,13700,387.98, 40013,5369500,11/03/1982,1982,11,3,13200,373.82, 40013,5369500,11/04/1982,1982,11,4,12700,359.66, 40013,5369500,11/05/1982,1982,11,5,12500,354.00, 40013,5369500,11/06/1982,1982,11,6,12000,339.84, 40013,5369500,11/07/1982,1982,11,7,10700,303.02, 40013,5369500,11/08/1982,1982,11,8,10900,308.69, 40013,5369500,11/09/1982,1982,11,9,11800,334.18, 40013,5369500,11/10/1982,1982,11,10,11600,328.51, 40013,5369500,11/11/1982,1982,11,11,13000,368.16, 40013,5369500,11/12/1982,1982,11,12,18000,509.76, 40013,5369500,11/13/1982,1982,11,13,26500,750.48, 40013,5369500,11/14/1982,1982,11,14,31100,880.75, 40013,5369500,11/15/1982,1982,11,15,27900,790.13, 40013,5369500,11/16/1982,1982,11,16,20600,583.39, 40013,5369500,11/17/1982,1982,11,17,15900,450.29, 40013,5369500,11/18/1982,1982,11,18,13700,387.98, 40013,5369500,11/19/1982,1982,11,19,13400,379.49, 40013,5369500,11/20/1982,1982,11,20,13800,390.82, 40013,5369500,11/21/1982,1982,11,21,16700,472.94, 40013,5369500,11/22/1982,1982,11,22,23600,668.35, 40013,5369500,11/23/1982,1982,11,23,25200,713.66, 40013,5369500,11/24/1982,1982,11,24,22500,637.20, 40013,5369500,11/25/1982,1982,11,25,16700,472.94, 40013,5369500,11/26/1982,1982,11,26,13700,387.98, 40013,5369500,11/27/1982,1982,11,27,12400,351.17, 40013,5369500,11/28/1982,1982,11,28,9840,278.67, 40013,5369500,11/29/1982,1982,11,29,9750,276.12, 40013,5369500,11/30/1982,1982,11,30,10600,300.19, 40013,5369500,12/01/1982,1982,12,1,10400,294.53, 40013,5369500,12/02/1982,1982,12,2,10300,291.70, 40013,5369500,12/03/1982,1982,12,3,11800,334.18, 40013,5369500,12/04/1982,1982,12,4,9570,271.02, 40013,5369500,12/05/1982,1982,12,5,12400,351.17, 40013,5369500,12/06/1982,1982,12,6,12600,356.83, 40013,5369500,12/07/1982,1982,12,7,11700,331.34, 40013,5369500,12/08/1982,1982,12,8,10800,305.86, 40013,5369500,12/09/1982,1982,12,9,9110,258.00, 40013,5369500,12/10/1982,1982,12,10,7260,205.60, 40013,5369500,12/11/1982,1982,12,11,7180,203.34, 40013,5369500,12/12/1982,1982,12,12,6390,180.96, 40013,5369500,12/13/1982,1982,12,13,9200,260.54, 40013,5369500,12/14/1982,1982,12,14,8470,239.87, 40013,5369500,12/15/1982,1982,12,15,8470,239.87, 40013,5369500,12/16/1982,1982,12,16,8420,238.45, 40013,5369500,12/17/1982,1982,12,17,8580,242.99, 40013,5369500,12/18/1982,1982,12,18,8910,252.33, 40013,5369500,12/19/1982,1982,12,19,8800,249.22, 40013,5369500,12/20/1982,1982,12,20,6830,193.43, 40013,5369500,12/21/1982,1982,12,21,7820,221.46, 40013,5369500,12/22/1982,1982,12,22,7830,221.75, 40013,5369500,12/23/1982,1982,12,23,7670,217.21, 40013,5369500,12/24/1982,1982,12,24,8050,227.98, 40013,5369500,12/25/1982,1982,12,25,9810,277.82, 40013,5369500,12/26/1982,1982,12,26,13100,370.99, 40013,5369500,12/27/1982,1982,12,27,17400,492.77, 40013,5369500,12/28/1982,1982,12,28,19700,557.90, 40013,5369500,12/29/1982,1982,12,29,16300,461.62, 40013,5369500,12/30/1982,1982,12,30,12100,342.67, 40013,5369500,12/31/1982,1982,12,31,11000,311.52, 40013,5369500,01/01/1983,1983,1,1,10000,283.20, 40013,5369500,01/02/1983,1983,1,2,10000,283.20, 40013,5369500,01/03/1983,1983,1,3,9800,277.54, 40013,5369500,01/04/1983,1983,1,4,9200,260.54, 40013,5369500,01/05/1983,1983,1,5,8600,243.55, 40013,5369500,01/06/1983,1983,1,6,8200,232.22, 40013,5369500,01/07/1983,1983,1,7,8200,232.22, 40013,5369500,01/08/1983,1983,1,8,8800,249.22, 40013,5369500,01/09/1983,1983,1,9,9000,254.88, 40013,5369500,01/10/1983,1983,1,10,8200,232.22, 40013,5369500,01/11/1983,1983,1,11,8400,237.89, 40013,5369500,01/12/1983,1983,1,12,8600,243.55, 40013,5369500,01/13/1983,1983,1,13,8600,243.55, 40013,5369500,01/14/1983,1983,1,14,8200,232.22, 40013,5369500,01/15/1983,1983,1,15,7800,220.90, 40013,5369500,01/16/1983,1983,1,16,7000,198.24, 40013,5369500,01/17/1983,1983,1,17,6600,186.91, 40013,5369500,01/18/1983,1983,1,18,6800,192.58, 40013,5369500,01/19/1983,1983,1,19,7000,198.24, 40013,5369500,01/20/1983,1983,1,20,7200,203.90, 40013,5369500,01/21/1983,1983,1,21,7400,209.57, 40013,5369500,01/22/1983,1983,1,22,7800,220.90, 40013,5369500,01/23/1983,1983,1,23,7400,209.57, 40013,5369500,01/24/1983,1983,1,24,7600,215.23, 40013,5369500,01/25/1983,1983,1,25,7400,209.57, 40013,5369500,01/26/1983,1983,1,26,7600,215.23, 40013,5369500,01/27/1983,1983,1,27,7800,220.90, 40013,5369500,01/28/1983,1983,1,28,6800,192.58, 40013,5369500,01/29/1983,1983,1,29,7000,198.24, 40013,5369500,01/30/1983,1983,1,30,6800,192.58, 40013,5369500,01/31/1983,1983,1,31,6800,192.58, 40013,5369500,02/01/1983,1983,2,1,6800,192.58, 40013,5369500,02/02/1983,1983,2,2,7000,198.24, 40013,5369500,02/03/1983,1983,2,3,7400,209.57, 40013,5369500,02/04/1983,1983,2,4,7600,215.23, 40013,5369500,02/05/1983,1983,2,5,7600,215.23, 40013,5369500,02/06/1983,1983,2,6,7200,203.90, 40013,5369500,02/07/1983,1983,2,7,6400,181.25, 40013,5369500,02/08/1983,1983,2,8,6400,181.25, 40013,5369500,02/09/1983,1983,2,9,6400,181.25, 40013,5369500,02/10/1983,1983,2,10,6600,186.91, 40013,5369500,02/11/1983,1983,2,11,6800,192.58, 40013,5369500,02/12/1983,1983,2,12,7000,198.24, 40013,5369500,02/13/1983,1983,2,13,7000,198.24, 40013,5369500,02/14/1983,1983,2,14,7400,209.57, 40013,5369500,02/15/1983,1983,2,15,7600,215.23, 40013,5369500,02/16/1983,1983,2,16,8400,237.89, 40013,5369500,02/17/1983,1983,2,17,8800,249.22, 40013,5369500,02/18/1983,1983,2,18,9200,260.54, 40013,5369500,02/19/1983,1983,2,19,9400,266.21, 40013,5369500,02/20/1983,1983,2,20,9200,260.54, 40013,5369500,02/21/1983,1983,2,21,8200,232.22, 40013,5369500,02/22/1983,1983,2,22,8600,243.55, 40013,5369500,02/23/1983,1983,2,23,9800,277.54, 40013,5369500,02/24/1983,1983,2,24,10000,283.20, 40013,5369500,02/25/1983,1983,2,25,9400,266.21, 40013,5369500,02/26/1983,1983,2,26,10300,291.70, 40013,5369500,02/27/1983,1983,2,27,8350,236.47, 40013,5369500,02/28/1983,1983,2,28,8880,251.48, 40013,5369500,03/01/1983,1983,3,1,10500,297.36, 40013,5369500,03/02/1983,1983,3,2,11300,320.02, 40013,5369500,03/03/1983,1983,3,3,13400,379.49, 40013,5369500,03/04/1983,1983,3,4,15500,438.96, 40013,5369500,03/05/1983,1983,3,5,18300,518.26, 40013,5369500,03/06/1983,1983,3,6,29900,846.77, 40013,5369500,03/07/1983,1983,3,7,48800,1382.02, 40013,5369500,03/08/1983,1983,3,8,67000,1897.44, 40013,5369500,03/09/1983,1983,3,9,71500,2024.88, 40013,5369500,03/10/1983,1983,3,10,58700,1662.38, 40013,5369500,03/11/1983,1983,3,11,36700,1039.34, 40013,5369500,03/12/1983,1983,3,12,26300,744.82, 40013,5369500,03/13/1983,1983,3,13,19200,543.74, 40013,5369500,03/14/1983,1983,3,14,17100,484.27, 40013,5369500,03/15/1983,1983,3,15,16200,458.78, 40013,5369500,03/16/1983,1983,3,16,16500,467.28, 40013,5369500,03/17/1983,1983,3,17,15400,436.13, 40013,5369500,03/18/1983,1983,3,18,15000,424.80, 40013,5369500,03/19/1983,1983,3,19,14800,419.14, 40013,5369500,03/20/1983,1983,3,20,13600,385.15, 40013,5369500,03/21/1983,1983,3,21,11600,328.51, 40013,5369500,03/22/1983,1983,3,22,12400,351.17, 40013,5369500,03/23/1983,1983,3,23,10800,305.86, 40013,5369500,03/24/1983,1983,3,24,9260,262.24, 40013,5369500,03/25/1983,1983,3,25,9150,259.13, 40013,5369500,03/26/1983,1983,3,26,8950,253.46, 40013,5369500,03/27/1983,1983,3,27,7900,223.73, 40013,5369500,03/28/1983,1983,3,28,7760,219.76, 40013,5369500,03/29/1983,1983,3,29,8190,231.94, 40013,5369500,03/30/1983,1983,3,30,7680,217.50, 40013,5369500,03/31/1983,1983,3,31,7580,214.67, 40013,5369500,04/01/1983,1983,4,1,9170,259.69, 40013,5369500,04/02/1983,1983,4,2,11000,311.52, 40013,5369500,04/03/1983,1983,4,3,12000,339.84, 40013,5369500,04/04/1983,1983,4,4,13400,379.49, 40013,5369500,04/05/1983,1983,4,5,12300,348.34, 40013,5369500,04/06/1983,1983,4,6,11800,334.18, 40013,5369500,04/07/1983,1983,4,7,12700,359.66, 40013,5369500,04/08/1983,1983,4,8,11600,328.51, 40013,5369500,04/09/1983,1983,4,9,11100,314.35, 40013,5369500,04/10/1983,1983,4,10,12800,362.50, 40013,5369500,04/11/1983,1983,4,11,13000,368.16, 40013,5369500,04/12/1983,1983,4,12,12700,359.66, 40013,5369500,04/13/1983,1983,4,13,14500,410.64, 40013,5369500,04/14/1983,1983,4,14,17800,504.10, 40013,5369500,04/15/1983,1983,4,15,23000,651.36, 40013,5369500,04/16/1983,1983,4,16,31000,877.92, 40013,5369500,04/17/1983,1983,4,17,27800,787.30, 40013,5369500,04/18/1983,1983,4,18,20500,580.56, 40013,5369500,04/19/1983,1983,4,19,18300,518.26, 40013,5369500,04/20/1983,1983,4,20,14100,399.31, 40013,5369500,04/21/1983,1983,4,21,14500,410.64, 40013,5369500,04/22/1983,1983,4,22,13700,387.98, 40013,5369500,04/23/1983,1983,4,23,12900,365.33, 40013,5369500,04/24/1983,1983,4,24,12200,345.50, 40013,5369500,04/25/1983,1983,4,25,12000,339.84, 40013,5369500,04/26/1983,1983,4,26,12000,339.84, 40013,5369500,04/27/1983,1983,4,27,11500,325.68, 40013,5369500,04/28/1983,1983,4,28,10100,286.03, 40013,5369500,04/29/1983,1983,4,29,11600,328.51, 40013,5369500,04/30/1983,1983,4,30,9960,282.07, 40013,5369500,05/01/1983,1983,5,1,10200,288.86, 40013,5369500,05/02/1983,1983,5,2,10300,291.70, 40013,5369500,05/03/1983,1983,5,3,11000,311.52, 40013,5369500,05/04/1983,1983,5,4,9190,260.26, 40013,5369500,05/05/1983,1983,5,5,9830,278.39, 40013,5369500,05/06/1983,1983,5,6,9250,261.96, 40013,5369500,05/07/1983,1983,5,7,10600,300.19, 40013,5369500,05/08/1983,1983,5,8,14100,399.31, 40013,5369500,05/09/1983,1983,5,9,17800,504.10, 40013,5369500,05/10/1983,1983,5,10,18000,509.76, 40013,5369500,05/11/1983,1983,5,11,14200,402.14, 40013,5369500,05/12/1983,1983,5,12,12500,354.00, 40013,5369500,05/13/1983,1983,5,13,13900,393.65, 40013,5369500,05/14/1983,1983,5,14,12800,362.50, 40013,5369500,05/15/1983,1983,5,15,12700,359.66, 40013,5369500,05/16/1983,1983,5,16,12300,348.34, 40013,5369500,05/17/1983,1983,5,17,11000,311.52, 40013,5369500,05/18/1983,1983,5,18,10500,297.36, 40013,5369500,05/19/1983,1983,5,19,10500,297.36, 40013,5369500,05/20/1983,1983,5,20,9850,278.95, 40013,5369500,05/21/1983,1983,5,21,9860,279.24, 40013,5369500,05/22/1983,1983,5,22,8670,245.53, 40013,5369500,05/23/1983,1983,5,23,8980,254.31, 40013,5369500,05/24/1983,1983,5,24,9500,269.04, 40013,5369500,05/25/1983,1983,5,25,8670,245.53, 40013,5369500,05/26/1983,1983,5,26,8630,244.40, 40013,5369500,05/27/1983,1983,5,27,8750,247.80, 40013,5369500,05/28/1983,1983,5,28,7530,213.25, 40013,5369500,05/29/1983,1983,5,29,7300,206.74, 40013,5369500,05/30/1983,1983,5,30,7550,213.82, 40013,5369500,05/31/1983,1983,5,31,7400,209.57, 40013,5369500,06/01/1983,1983,6,1,8230,233.07, 40013,5369500,06/02/1983,1983,6,2,8270,234.21, 40013,5369500,06/03/1983,1983,6,3,8170,231.37, 40013,5369500,06/04/1983,1983,6,4,8110,229.68, 40013,5369500,06/05/1983,1983,6,5,9810,277.82, 40013,5369500,06/06/1983,1983,6,6,10600,300.19, 40013,5369500,06/07/1983,1983,6,7,11000,311.52, 40013,5369500,06/08/1983,1983,6,8,10000,283.20, 40013,5369500,06/09/1983,1983,6,9,8760,248.08, 40013,5369500,06/10/1983,1983,6,10,9080,257.15, 40013,5369500,06/11/1983,1983,6,11,8260,233.92, 40013,5369500,06/12/1983,1983,6,12,7200,203.90, 40013,5369500,06/13/1983,1983,6,13,7250,205.32, 40013,5369500,06/14/1983,1983,6,14,7750,219.48, 40013,5369500,06/15/1983,1983,6,15,6050,171.34, 40013,5369500,06/16/1983,1983,6,16,6630,187.76, 40013,5369500,06/17/1983,1983,6,17,6450,182.66, 40013,5369500,06/18/1983,1983,6,18,4600,130.27, 40013,5369500,06/19/1983,1983,6,19,4660,131.97, 40013,5369500,06/20/1983,1983,6,20,5490,155.48, 40013,5369500,06/21/1983,1983,6,21,5530,156.61, 40013,5369500,06/22/1983,1983,6,22,6200,175.58, 40013,5369500,06/23/1983,1983,6,23,5940,168.22, 40013,5369500,06/24/1983,1983,6,24,5850,165.67, 40013,5369500,06/25/1983,1983,6,25,4300,121.78, 40013,5369500,06/26/1983,1983,6,26,3780,107.05, 40013,5369500,06/27/1983,1983,6,27,5940,168.22, 40013,5369500,06/28/1983,1983,6,28,5890,166.80, 40013,5369500,06/29/1983,1983,6,29,4850,137.35, 40013,5369500,06/30/1983,1983,6,30,4140,117.24, 40013,5369500,07/01/1983,1983,7,1,4590,129.99, 40013,5369500,07/02/1983,1983,7,2,5300,150.10, 40013,5369500,07/03/1983,1983,7,3,4790,135.65, 40013,5369500,07/04/1983,1983,7,4,7840,222.03, 40013,5369500,07/05/1983,1983,7,5,8120,229.96, 40013,5369500,07/06/1983,1983,7,6,9050,256.30, 40013,5369500,07/07/1983,1983,7,7,8350,236.47, 40013,5369500,07/08/1983,1983,7,8,6870,194.56, 40013,5369500,07/09/1983,1983,7,9,6780,192.01, 40013,5369500,07/10/1983,1983,7,10,6160,174.45, 40013,5369500,07/11/1983,1983,7,11,4700,133.10, 40013,5369500,07/12/1983,1983,7,12,5830,165.11, 40013,5369500,07/13/1983,1983,7,13,4750,134.52, 40013,5369500,07/14/1983,1983,7,14,5410,153.21, 40013,5369500,07/15/1983,1983,7,15,4410,124.89, 40013,5369500,07/16/1983,1983,7,16,5060,143.30, 40013,5369500,07/17/1983,1983,7,17,4610,130.56, 40013,5369500,07/18/1983,1983,7,18,5410,153.21, 40013,5369500,07/19/1983,1983,7,19,6510,184.36, 40013,5369500,07/20/1983,1983,7,20,7510,212.68, 40013,5369500,07/21/1983,1983,7,21,7350,208.15, 40013,5369500,07/22/1983,1983,7,22,6080,172.19, 40013,5369500,07/23/1983,1983,7,23,6510,184.36, 40013,5369500,07/24/1983,1983,7,24,5140,145.56, 40013,5369500,07/25/1983,1983,7,25,4570,129.42, 40013,5369500,07/26/1983,1983,7,26,4860,137.64, 40013,5369500,07/27/1983,1983,7,27,4260,120.64, 40013,5369500,07/28/1983,1983,7,28,5400,152.93, 40013,5369500,07/29/1983,1983,7,29,6210,175.87, 40013,5369500,07/30/1983,1983,7,30,5520,156.33, 40013,5369500,07/31/1983,1983,7,31,3660,103.65, 40013,5369500,08/01/1983,1983,8,1,5020,142.17, 40013,5369500,08/02/1983,1983,8,2,5690,161.14, 40013,5369500,08/03/1983,1983,8,3,5740,162.56, 40013,5369500,08/04/1983,1983,8,4,6490,183.80, 40013,5369500,08/05/1983,1983,8,5,7340,207.87, 40013,5369500,08/06/1983,1983,8,6,8540,241.85, 40013,5369500,08/07/1983,1983,8,7,6180,175.02, 40013,5369500,08/08/1983,1983,8,8,6390,180.96, 40013,5369500,08/09/1983,1983,8,9,6230,176.43, 40013,5369500,08/10/1983,1983,8,10,5730,162.27, 40013,5369500,08/11/1983,1983,8,11,4790,135.65, 40013,5369500,08/12/1983,1983,8,12,4840,137.07, 40013,5369500,08/13/1983,1983,8,13,6350,179.83, 40013,5369500,08/14/1983,1983,8,14,5530,156.61, 40013,5369500,08/15/1983,1983,8,15,5360,151.80, 40013,5369500,08/16/1983,1983,8,16,6020,170.49, 40013,5369500,08/17/1983,1983,8,17,6380,180.68, 40013,5369500,08/18/1983,1983,8,18,6270,177.57, 40013,5369500,08/19/1983,1983,8,19,6680,189.18, 40013,5369500,08/20/1983,1983,8,20,6660,188.61, 40013,5369500,08/21/1983,1983,8,21,5330,150.95, 40013,5369500,08/22/1983,1983,8,22,5570,157.74, 40013,5369500,08/23/1983,1983,8,23,6580,186.35, 40013,5369500,08/24/1983,1983,8,24,5180,146.70, 40013,5369500,08/25/1983,1983,8,25,5350,151.51, 40013,5369500,08/26/1983,1983,8,26,5260,148.96, 40013,5369500,08/27/1983,1983,8,27,6590,186.63, 40013,5369500,08/28/1983,1983,8,28,5870,166.24, 40013,5369500,08/29/1983,1983,8,29,5200,147.26, 40013,5369500,08/30/1983,1983,8,30,6810,192.86, 40013,5369500,08/31/1983,1983,8,31,9990,282.92, 40013,5369500,09/01/1983,1983,9,1,12100,342.67, 40013,5369500,09/02/1983,1983,9,2,12100,342.67, 40013,5369500,09/03/1983,1983,9,3,9600,271.87, 40013,5369500,09/04/1983,1983,9,4,6980,197.67, 40013,5369500,09/05/1983,1983,9,5,5460,154.63, 40013,5369500,09/06/1983,1983,9,6,5910,167.37, 40013,5369500,09/07/1983,1983,9,7,6940,196.54, 40013,5369500,09/08/1983,1983,9,8,6750,191.16, 40013,5369500,09/09/1983,1983,9,9,7810,221.18, 40013,5369500,09/10/1983,1983,9,10,7760,219.76, 40013,5369500,09/11/1983,1983,9,11,6030,170.77, 40013,5369500,09/12/1983,1983,9,12,5290,149.81, 40013,5369500,09/13/1983,1983,9,13,6920,195.97, 40013,5369500,09/14/1983,1983,9,14,6190,175.30, 40013,5369500,09/15/1983,1983,9,15,7070,200.22, 40013,5369500,09/16/1983,1983,9,16,7180,203.34, 40013,5369500,09/17/1983,1983,9,17,7590,214.95, 40013,5369500,09/18/1983,1983,9,18,8220,232.79, 40013,5369500,09/19/1983,1983,9,19,9710,274.99, 40013,5369500,09/20/1983,1983,9,20,13500,382.32, 40013,5369500,09/21/1983,1983,9,21,19800,560.74, 40013,5369500,09/22/1983,1983,9,22,28200,798.62, 40013,5369500,09/23/1983,1983,9,23,26800,758.98, 40013,5369500,09/24/1983,1983,9,24,16900,478.61, 40013,5369500,09/25/1983,1983,9,25,14200,402.14, 40013,5369500,09/26/1983,1983,9,26,13300,376.66, 40013,5369500,09/27/1983,1983,9,27,11000,311.52, 40013,5369500,09/28/1983,1983,9,28,9240,261.68, 40013,5369500,09/29/1983,1983,9,29,8660,245.25, 40013,5369500,09/30/1983,1983,9,30,8160,231.09, 40013,5369500,10/01/1983,1983,10,1,8490,240.44, 40013,5369500,10/02/1983,1983,10,2,6720,190.31, 40013,5369500,10/03/1983,1983,10,3,7220,204.47, 40013,5369500,10/04/1983,1983,10,4,7830,221.75, 40013,5369500,10/05/1983,1983,10,5,7440,210.70, 40013,5369500,10/06/1983,1983,10,6,6250,177.00, 40013,5369500,10/07/1983,1983,10,7,6460,182.95, 40013,5369500,10/08/1983,1983,10,8,8110,229.68, 40013,5369500,10/09/1983,1983,10,9,7140,202.20, 40013,5369500,10/10/1983,1983,10,10,9960,282.07, 40013,5369500,10/11/1983,1983,10,11,10500,297.36, 40013,5369500,10/12/1983,1983,10,12,13700,387.98, 40013,5369500,10/13/1983,1983,10,13,17200,487.10, 40013,5369500,10/14/1983,1983,10,14,20700,586.22, 40013,5369500,10/15/1983,1983,10,15,21300,603.22, 40013,5369500,10/16/1983,1983,10,16,19600,555.07, 40013,5369500,10/17/1983,1983,10,17,14100,399.31, 40013,5369500,10/18/1983,1983,10,18,11800,334.18, 40013,5369500,10/19/1983,1983,10,19,11800,334.18, 40013,5369500,10/20/1983,1983,10,20,12500,354.00, 40013,5369500,10/21/1983,1983,10,21,11400,322.85, 40013,5369500,10/22/1983,1983,10,22,9320,263.94, 40013,5369500,10/23/1983,1983,10,23,10300,291.70, 40013,5369500,10/24/1983,1983,10,24,9190,260.26, 40013,5369500,10/25/1983,1983,10,25,9720,275.27, 40013,5369500,10/26/1983,1983,10,26,10300,291.70, 40013,5369500,10/27/1983,1983,10,27,9180,259.98, 40013,5369500,10/28/1983,1983,10,28,6520,184.65, 40013,5369500,10/29/1983,1983,10,29,7420,210.13, 40013,5369500,10/30/1983,1983,10,30,6510,184.36, 40013,5369500,10/31/1983,1983,10,31,6600,186.91, 40013,5369500,11/01/1983,1983,11,1,7340,207.87, 40013,5369500,11/02/1983,1983,11,2,7010,198.52, 40013,5369500,11/03/1983,1983,11,3,6870,194.56, 40013,5369500,11/04/1983,1983,11,4,6800,192.58, 40013,5369500,11/05/1983,1983,11,5,6710,190.03, 40013,5369500,11/06/1983,1983,11,6,5320,150.66, 40013,5369500,11/07/1983,1983,11,7,5630,159.44, 40013,5369500,11/08/1983,1983,11,8,6040,171.05, 40013,5369500,11/09/1983,1983,11,9,6560,185.78, 40013,5369500,11/10/1983,1983,11,10,8520,241.29, 40013,5369500,11/11/1983,1983,11,11,8260,233.92, 40013,5369500,11/12/1983,1983,11,12,8570,242.70, 40013,5369500,11/13/1983,1983,11,13,8850,250.63, 40013,5369500,11/14/1983,1983,11,14,8490,240.44, 40013,5369500,11/15/1983,1983,11,15,8290,234.77, 40013,5369500,11/16/1983,1983,11,16,8710,246.67, 40013,5369500,11/17/1983,1983,11,17,8920,252.61, 40013,5369500,11/18/1983,1983,11,18,10400,294.53, 40013,5369500,11/19/1983,1983,11,19,9760,276.40, 40013,5369500,11/20/1983,1983,11,20,8130,230.24, 40013,5369500,11/21/1983,1983,11,21,11200,317.18, 40013,5369500,11/22/1983,1983,11,22,16400,464.45, 40013,5369500,11/23/1983,1983,11,23,18200,515.42, 40013,5369500,11/24/1983,1983,11,24,20100,569.23, 40013,5369500,11/25/1983,1983,11,25,30000,849.60, 40013,5369500,11/26/1983,1983,11,26,31200,883.58, 40013,5369500,11/27/1983,1983,11,27,23700,671.18, 40013,5369500,11/28/1983,1983,11,28,21900,620.21, 40013,5369500,11/29/1983,1983,11,29,19300,546.58, 40013,5369500,11/30/1983,1983,11,30,14800,419.14, 40013,5369500,12/01/1983,1983,12,1,11000,311.52, 40013,5369500,12/02/1983,1983,12,2,10000,283.20, 40013,5369500,12/03/1983,1983,12,3,8800,249.22, 40013,5369500,12/04/1983,1983,12,4,8000,226.56, 40013,5369500,12/05/1983,1983,12,5,7200,203.90, 40013,5369500,12/06/1983,1983,12,6,8000,226.56, 40013,5369500,12/07/1983,1983,12,7,8800,249.22, 40013,5369500,12/08/1983,1983,12,8,8800,249.22, 40013,5369500,12/09/1983,1983,12,9,8600,243.55, 40013,5369500,12/10/1983,1983,12,10,7800,220.90, 40013,5369500,12/11/1983,1983,12,11,7400,209.57, 40013,5369500,12/12/1983,1983,12,12,7000,198.24, 40013,5369500,12/13/1983,1983,12,13,7800,220.90, 40013,5369500,12/14/1983,1983,12,14,8000,226.56, 40013,5369500,12/15/1983,1983,12,15,8000,226.56, 40013,5369500,12/16/1983,1983,12,16,8200,232.22, 40013,5369500,12/17/1983,1983,12,17,8000,226.56, 40013,5369500,12/18/1983,1983,12,18,7800,220.90, 40013,5369500,12/19/1983,1983,12,19,8000,226.56, 40013,5369500,12/20/1983,1983,12,20,7800,220.90, 40013,5369500,12/21/1983,1983,12,21,7600,215.23, 40013,5369500,12/22/1983,1983,12,22,8000,226.56, 40013,5369500,12/23/1983,1983,12,23,8800,249.22, 40013,5369500,12/24/1983,1983,12,24,9200,260.54, 40013,5369500,12/25/1983,1983,12,25,9000,254.88, 40013,5369500,12/26/1983,1983,12,26,8600,243.55, 40013,5369500,12/27/1983,1983,12,27,9000,254.88, 40013,5369500,12/28/1983,1983,12,28,9200,260.54, 40013,5369500,12/29/1983,1983,12,29,9400,266.21, 40013,5369500,12/30/1983,1983,12,30,9000,254.88, 40013,5369500,12/31/1983,1983,12,31,8400,237.89, 40013,5369500,01/01/1984,1984,1,1,8200,232.22, 40013,5369500,01/02/1984,1984,1,2,8800,249.22, 40013,5369500,01/03/1984,1984,1,3,9200,260.54, 40013,5369500,01/04/1984,1984,1,4,9400,266.21, 40013,5369500,01/05/1984,1984,1,5,9200,260.54, 40013,5369500,01/06/1984,1984,1,6,9000,254.88, 40013,5369500,01/07/1984,1984,1,7,9000,254.88, 40013,5369500,01/08/1984,1984,1,8,8800,249.22, 40013,5369500,01/09/1984,1984,1,9,8800,249.22, 40013,5369500,01/10/1984,1984,1,10,8800,249.22, 40013,5369500,01/11/1984,1984,1,11,8800,249.22, 40013,5369500,01/12/1984,1984,1,12,8200,232.22, 40013,5369500,01/13/1984,1984,1,13,8600,243.55, 40013,5369500,01/14/1984,1984,1,14,8800,249.22, 40013,5369500,01/15/1984,1984,1,15,8200,232.22, 40013,5369500,01/16/1984,1984,1,16,7400,209.57, 40013,5369500,01/17/1984,1984,1,17,8000,226.56, 40013,5369500,01/18/1984,1984,1,18,8400,237.89, 40013,5369500,01/19/1984,1984,1,19,8000,226.56, 40013,5369500,01/20/1984,1984,1,20,7800,220.90, 40013,5369500,01/21/1984,1984,1,21,7400,209.57, 40013,5369500,01/22/1984,1984,1,22,6000,169.92, 40013,5369500,01/23/1984,1984,1,23,5800,164.26, 40013,5369500,01/24/1984,1984,1,24,7400,209.57, 40013,5369500,01/25/1984,1984,1,25,7800,220.90, 40013,5369500,01/26/1984,1984,1,26,7800,220.90, 40013,5369500,01/27/1984,1984,1,27,8600,243.55, 40013,5369500,01/28/1984,1984,1,28,8400,237.89, 40013,5369500,01/29/1984,1984,1,29,8000,226.56, 40013,5369500,01/30/1984,1984,1,30,7400,209.57, 40013,5369500,01/31/1984,1984,1,31,7600,215.23, 40013,5369500,02/01/1984,1984,2,1,7800,220.90, 40013,5369500,02/02/1984,1984,2,2,7800,220.90, 40013,5369500,02/03/1984,1984,2,3,7600,215.23, 40013,5369500,02/04/1984,1984,2,4,6800,192.58, 40013,5369500,02/05/1984,1984,2,5,5600,158.59, 40013,5369500,02/06/1984,1984,2,6,7000,198.24, 40013,5369500,02/07/1984,1984,2,7,7600,215.23, 40013,5369500,02/08/1984,1984,2,8,7600,215.23, 40013,5369500,02/09/1984,1984,2,9,7600,215.23, 40013,5369500,02/10/1984,1984,2,10,7800,220.90, 40013,5369500,02/11/1984,1984,2,11,7600,215.23, 40013,5369500,02/12/1984,1984,2,12,7800,220.90, 40013,5369500,02/13/1984,1984,2,13,8200,232.22, 40013,5369500,02/14/1984,1984,2,14,9200,260.54, 40013,5369500,02/15/1984,1984,2,15,11000,311.52, 40013,5369500,02/16/1984,1984,2,16,12000,339.84, 40013,5369500,02/17/1984,1984,2,17,12000,339.84, 40013,5369500,02/18/1984,1984,2,18,13000,368.16, 40013,5369500,02/19/1984,1984,2,19,14000,396.48, 40013,5369500,02/20/1984,1984,2,20,15000,424.80, 40013,5369500,02/21/1984,1984,2,21,17000,481.44, 40013,5369500,02/22/1984,1984,2,22,19000,538.08, 40013,5369500,02/23/1984,1984,2,23,20000,566.40, 40013,5369500,02/24/1984,1984,2,24,18000,509.76, 40013,5369500,02/25/1984,1984,2,25,15000,424.80, 40013,5369500,02/26/1984,1984,2,26,14000,396.48, 40013,5369500,02/27/1984,1984,2,27,13000,368.16, 40013,5369500,02/28/1984,1984,2,28,12000,339.84, 40013,5369500,02/29/1984,1984,2,29,12600,356.83, 40013,5369500,03/01/1984,1984,3,1,12300,348.34, 40013,5369500,03/02/1984,1984,3,2,11500,325.68, 40013,5369500,03/03/1984,1984,3,3,9810,277.82, 40013,5369500,03/04/1984,1984,3,4,7550,213.82, 40013,5369500,03/05/1984,1984,3,5,7120,201.64, 40013,5369500,03/06/1984,1984,3,6,8010,226.84, 40013,5369500,03/07/1984,1984,3,7,8160,231.09, 40013,5369500,03/08/1984,1984,3,8,7610,215.52, 40013,5369500,03/09/1984,1984,3,9,6800,192.58, 40013,5369500,03/10/1984,1984,3,10,6730,190.59, 40013,5369500,03/11/1984,1984,3,11,5060,143.30, 40013,5369500,03/12/1984,1984,3,12,4960,140.47, 40013,5369500,03/13/1984,1984,3,13,6490,183.80, 40013,5369500,03/14/1984,1984,3,14,7370,208.72, 40013,5369500,03/15/1984,1984,3,15,7760,219.76, 40013,5369500,03/16/1984,1984,3,16,7310,207.02, 40013,5369500,03/17/1984,1984,3,17,6530,184.93, 40013,5369500,03/18/1984,1984,3,18,4810,136.22, 40013,5369500,03/19/1984,1984,3,19,4800,135.94, 40013,5369500,03/20/1984,1984,3,20,7590,214.95, 40013,5369500,03/21/1984,1984,3,21,7940,224.86, 40013,5369500,03/22/1984,1984,3,22,7290,206.45, 40013,5369500,03/23/1984,1984,3,23,7620,215.80, 40013,5369500,03/24/1984,1984,3,24,7560,214.10, 40013,5369500,03/25/1984,1984,3,25,5600,158.59, 40013,5369500,03/26/1984,1984,3,26,7140,202.20, 40013,5369500,03/27/1984,1984,3,27,10300,291.70, 40013,5369500,03/28/1984,1984,3,28,12300,348.34, 40013,5369500,03/29/1984,1984,3,29,13100,370.99, 40013,5369500,03/30/1984,1984,3,30,13300,376.66, 40013,5369500,03/31/1984,1984,3,31,13300,376.66, 40013,5369500,04/01/1984,1984,4,1,12800,362.50, 40013,5369500,04/02/1984,1984,4,2,12800,362.50, 40013,5369500,04/03/1984,1984,4,3,12200,345.50, 40013,5369500,04/04/1984,1984,4,4,12900,365.33, 40013,5369500,04/05/1984,1984,4,5,13200,373.82, 40013,5369500,04/06/1984,1984,4,6,12900,365.33, 40013,5369500,04/07/1984,1984,4,7,13300,376.66, 40013,5369500,04/08/1984,1984,4,8,13000,368.16, 40013,5369500,04/09/1984,1984,4,9,12200,345.50, 40013,5369500,04/10/1984,1984,4,10,12900,365.33, 40013,5369500,04/11/1984,1984,4,11,12800,362.50, 40013,5369500,04/12/1984,1984,4,12,12900,365.33, 40013,5369500,04/13/1984,1984,4,13,12400,351.17, 40013,5369500,04/14/1984,1984,4,14,11900,337.01, 40013,5369500,04/15/1984,1984,4,15,11400,322.85, 40013,5369500,04/16/1984,1984,4,16,9760,276.40, 40013,5369500,04/17/1984,1984,4,17,12500,354.00, 40013,5369500,04/18/1984,1984,4,18,12700,359.66, 40013,5369500,04/19/1984,1984,4,19,10200,288.86, 40013,5369500,04/20/1984,1984,4,20,9530,269.89, 40013,5369500,04/21/1984,1984,4,21,8560,242.42, 40013,5369500,04/22/1984,1984,4,22,7710,218.35, 40013,5369500,04/23/1984,1984,4,23,7120,201.64, 40013,5369500,04/24/1984,1984,4,24,7480,211.83, 40013,5369500,04/25/1984,1984,4,25,6080,172.19, 40013,5369500,04/26/1984,1984,4,26,7140,202.20, 40013,5369500,04/27/1984,1984,4,27,8150,230.81, 40013,5369500,04/28/1984,1984,4,28,10400,294.53, 40013,5369500,04/29/1984,1984,4,29,12300,348.34, 40013,5369500,04/30/1984,1984,4,30,15400,436.13, 40013,5369500,05/01/1984,1984,5,1,20400,577.73, 40013,5369500,05/02/1984,1984,5,2,27100,767.47, 40013,5369500,05/03/1984,1984,5,3,27800,787.30, 40013,5369500,05/04/1984,1984,5,4,23900,676.85, 40013,5369500,05/05/1984,1984,5,5,20000,566.40, 40013,5369500,05/06/1984,1984,5,6,18100,512.59, 40013,5369500,05/07/1984,1984,5,7,13200,373.82, 40013,5369500,05/08/1984,1984,5,8,17100,484.27, 40013,5369500,05/09/1984,1984,5,9,16800,475.78, 40013,5369500,05/10/1984,1984,5,10,16400,464.45, 40013,5369500,05/11/1984,1984,5,11,14600,413.47, 40013,5369500,05/12/1984,1984,5,12,13500,382.32, 40013,5369500,05/13/1984,1984,5,13,13800,390.82, 40013,5369500,05/14/1984,1984,5,14,14000,396.48, 40013,5369500,05/15/1984,1984,5,15,15800,447.46, 40013,5369500,05/16/1984,1984,5,16,14100,399.31, 40013,5369500,05/17/1984,1984,5,17,13300,376.66, 40013,5369500,05/18/1984,1984,5,18,12500,354.00, 40013,5369500,05/19/1984,1984,5,19,11000,311.52, 40013,5369500,05/20/1984,1984,5,20,11000,311.52, 40013,5369500,05/21/1984,1984,5,21,9860,279.24, 40013,5369500,05/22/1984,1984,5,22,10300,291.70, 40013,5369500,05/23/1984,1984,5,23,9720,275.27, 40013,5369500,05/24/1984,1984,5,24,9980,282.63, 40013,5369500,05/25/1984,1984,5,25,9630,272.72, 40013,5369500,05/26/1984,1984,5,26,8730,247.23, 40013,5369500,05/27/1984,1984,5,27,8280,234.49, 40013,5369500,05/28/1984,1984,5,28,7990,226.28, 40013,5369500,05/29/1984,1984,5,29,7560,214.10, 40013,5369500,05/30/1984,1984,5,30,7050,199.66, 40013,5369500,05/31/1984,1984,5,31,6210,175.87, 40013,5369500,06/01/1984,1984,6,1,5810,164.54, 40013,5369500,06/02/1984,1984,6,2,5280,149.53, 40013,5369500,06/03/1984,1984,6,3,5270,149.25, 40013,5369500,06/04/1984,1984,6,4,5030,142.45, 40013,5369500,06/05/1984,1984,6,5,6100,172.75, 40013,5369500,06/06/1984,1984,6,6,6260,177.28, 40013,5369500,06/07/1984,1984,6,7,5460,154.63, 40013,5369500,06/08/1984,1984,6,8,6630,187.76, 40013,5369500,06/09/1984,1984,6,9,7330,207.59, 40013,5369500,06/10/1984,1984,6,10,10400,294.53, 40013,5369500,06/11/1984,1984,6,11,12500,354.00, 40013,5369500,06/12/1984,1984,6,12,11800,334.18, 40013,5369500,06/13/1984,1984,6,13,12100,342.67, 40013,5369500,06/14/1984,1984,6,14,12000,339.84, 40013,5369500,06/15/1984,1984,6,15,14200,402.14, 40013,5369500,06/16/1984,1984,6,16,13700,387.98, 40013,5369500,06/17/1984,1984,6,17,12300,348.34, 40013,5369500,06/18/1984,1984,6,18,11300,320.02, 40013,5369500,06/19/1984,1984,6,19,10600,300.19, 40013,5369500,06/20/1984,1984,6,20,10700,303.02, 40013,5369500,06/21/1984,1984,6,21,8930,252.90, 40013,5369500,06/22/1984,1984,6,22,7540,213.53, 40013,5369500,06/23/1984,1984,6,23,7330,207.59, 40013,5369500,06/24/1984,1984,6,24,5700,161.42, 40013,5369500,06/25/1984,1984,6,25,6160,174.45, 40013,5369500,06/26/1984,1984,6,26,5950,168.50, 40013,5369500,06/27/1984,1984,6,27,5520,156.33, 40013,5369500,06/28/1984,1984,6,28,6350,179.83, 40013,5369500,06/29/1984,1984,6,29,6030,170.77, 40013,5369500,06/30/1984,1984,6,30,5640,159.72, 40013,5369500,07/01/1984,1984,7,1,4380,124.04, 40013,5369500,07/02/1984,1984,7,2,4220,119.51, 40013,5369500,07/03/1984,1984,7,3,6510,184.36, 40013,5369500,07/04/1984,1984,7,4,4580,129.71, 40013,5369500,07/05/1984,1984,7,5,3680,104.22, 40013,5369500,07/06/1984,1984,7,6,4760,134.80, 40013,5369500,07/07/1984,1984,7,7,4800,135.94, 40013,5369500,07/08/1984,1984,7,8,4050,114.70, 40013,5369500,07/09/1984,1984,7,9,3620,102.52, 40013,5369500,07/10/1984,1984,7,10,5700,161.42, 40013,5369500,07/11/1984,1984,7,11,7370,208.72, 40013,5369500,07/12/1984,1984,7,12,8000,226.56, 40013,5369500,07/13/1984,1984,7,13,7490,212.12, 40013,5369500,07/14/1984,1984,7,14,7090,200.79, 40013,5369500,07/15/1984,1984,7,15,5970,169.07, 40013,5369500,07/16/1984,1984,7,16,5820,164.82, 40013,5369500,07/17/1984,1984,7,17,6480,183.51, 40013,5369500,07/18/1984,1984,7,18,5830,165.11, 40013,5369500,07/19/1984,1984,7,19,5790,163.97, 40013,5369500,07/20/1984,1984,7,20,5940,168.22, 40013,5369500,07/21/1984,1984,7,21,5680,160.86, 40013,5369500,07/22/1984,1984,7,22,4790,135.65, 40013,5369500,07/23/1984,1984,7,23,3530,99.97, 40013,5369500,07/24/1984,1984,7,24,5330,150.95, 40013,5369500,07/25/1984,1984,7,25,5230,148.11, 40013,5369500,07/26/1984,1984,7,26,5120,145.00, 40013,5369500,07/27/1984,1984,7,27,4910,139.05, 40013,5369500,07/28/1984,1984,7,28,4580,129.71, 40013,5369500,07/29/1984,1984,7,29,3320,94.02, 40013,5369500,07/30/1984,1984,7,30,2980,84.39, 40013,5369500,07/31/1984,1984,7,31,4150,117.53, 40013,5369500,08/01/1984,1984,8,1,4050,114.70, 40013,5369500,08/02/1984,1984,8,2,5220,147.83, 40013,5369500,08/03/1984,1984,8,3,5240,148.40, 40013,5369500,08/04/1984,1984,8,4,5820,164.82, 40013,5369500,08/05/1984,1984,8,5,5890,166.80, 40013,5369500,08/06/1984,1984,8,6,5010,141.88, 40013,5369500,08/07/1984,1984,8,7,6440,182.38, 40013,5369500,08/08/1984,1984,8,8,6450,182.66, 40013,5369500,08/09/1984,1984,8,9,5950,168.50, 40013,5369500,08/10/1984,1984,8,10,5320,150.66, 40013,5369500,08/11/1984,1984,8,11,4230,119.79, 40013,5369500,08/12/1984,1984,8,12,5400,152.93, 40013,5369500,08/13/1984,1984,8,13,5040,142.73, 40013,5369500,08/14/1984,1984,8,14,5060,143.30, 40013,5369500,08/15/1984,1984,8,15,4670,132.25, 40013,5369500,08/16/1984,1984,8,16,3730,105.63, 40013,5369500,08/17/1984,1984,8,17,4190,118.66, 40013,5369500,08/18/1984,1984,8,18,3330,94.31, 40013,5369500,08/19/1984,1984,8,19,3830,108.47, 40013,5369500,08/20/1984,1984,8,20,3650,103.37, 40013,5369500,08/21/1984,1984,8,21,4970,140.75, 40013,5369500,08/22/1984,1984,8,22,5020,142.17, 40013,5369500,08/23/1984,1984,8,23,4450,126.02, 40013,5369500,08/24/1984,1984,8,24,5210,147.55, 40013,5369500,08/25/1984,1984,8,25,4480,126.87, 40013,5369500,08/26/1984,1984,8,26,3620,102.52, 40013,5369500,08/27/1984,1984,8,27,3350,94.87, 40013,5369500,08/28/1984,1984,8,28,5340,151.23, 40013,5369500,08/29/1984,1984,8,29,5020,142.17, 40013,5369500,08/30/1984,1984,8,30,4570,129.42, 40013,5369500,08/31/1984,1984,8,31,4290,121.49, 40013,5369500,09/01/1984,1984,9,1,3110,88.08, 40013,5369500,09/02/1984,1984,9,2,4130,116.96, 40013,5369500,09/03/1984,1984,9,3,3970,112.43, 40013,5369500,09/04/1984,1984,9,4,4240,120.08, 40013,5369500,09/05/1984,1984,9,5,5310,150.38, 40013,5369500,09/06/1984,1984,9,6,6080,172.19, 40013,5369500,09/07/1984,1984,9,7,5820,164.82, 40013,5369500,09/08/1984,1984,9,8,5070,143.58, 40013,5369500,09/09/1984,1984,9,9,5680,160.86, 40013,5369500,09/10/1984,1984,9,10,5680,160.86, 40013,5369500,09/11/1984,1984,9,11,5860,165.96, 40013,5369500,09/12/1984,1984,9,12,6870,194.56, 40013,5369500,09/13/1984,1984,9,13,8750,247.80, 40013,5369500,09/14/1984,1984,9,14,7210,204.19, 40013,5369500,09/15/1984,1984,9,15,7540,213.53, 40013,5369500,09/16/1984,1984,9,16,7850,222.31, 40013,5369500,09/17/1984,1984,9,17,6210,175.87, 40013,5369500,09/18/1984,1984,9,18,6310,178.70, 40013,5369500,09/19/1984,1984,9,19,5650,160.01, 40013,5369500,09/20/1984,1984,9,20,5440,154.06, 40013,5369500,09/21/1984,1984,9,21,5190,146.98, 40013,5369500,09/22/1984,1984,9,22,5090,144.15, 40013,5369500,09/23/1984,1984,9,23,3770,106.77, 40013,5369500,09/24/1984,1984,9,24,4690,132.82, 40013,5369500,09/25/1984,1984,9,25,8280,234.49, 40013,5369500,09/26/1984,1984,9,26,9120,258.28, 40013,5369500,09/27/1984,1984,9,27,7960,225.43, 40013,5369500,09/28/1984,1984,9,28,8130,230.24, 40013,5369500,09/29/1984,1984,9,29,7860,222.60, 40013,5369500,09/30/1984,1984,9,30,6780,192.01, 40013,5369500,10/01/1984,1984,10,1,6490,183.80, 40013,5369500,10/02/1984,1984,10,2,7150,202.49, 40013,5369500,10/03/1984,1984,10,3,6370,180.40, 40013,5369500,10/04/1984,1984,10,4,6100,172.75, 40013,5369500,10/05/1984,1984,10,5,5820,164.82, 40013,5369500,10/06/1984,1984,10,6,5010,141.88, 40013,5369500,10/07/1984,1984,10,7,5530,156.61, 40013,5369500,10/08/1984,1984,10,8,6030,170.77, 40013,5369500,10/09/1984,1984,10,9,6480,183.51, 40013,5369500,10/10/1984,1984,10,10,5490,155.48, 40013,5369500,10/11/1984,1984,10,11,5700,161.42, 40013,5369500,10/12/1984,1984,10,12,5910,167.37, 40013,5369500,10/13/1984,1984,10,13,6190,175.30, 40013,5369500,10/14/1984,1984,10,14,5690,161.14, 40013,5369500,10/15/1984,1984,10,15,4980,141.03, 40013,5369500,10/16/1984,1984,10,16,6580,186.35, 40013,5369500,10/17/1984,1984,10,17,8500,240.72, 40013,5369500,10/18/1984,1984,10,18,12200,345.50, 40013,5369500,10/19/1984,1984,10,19,12500,354.00, 40013,5369500,10/20/1984,1984,10,20,10900,308.69, 40013,5369500,10/21/1984,1984,10,21,10300,291.70, 40013,5369500,10/22/1984,1984,10,22,10600,300.19, 40013,5369500,10/23/1984,1984,10,23,9890,280.08, 40013,5369500,10/24/1984,1984,10,24,8000,226.56, 40013,5369500,10/25/1984,1984,10,25,7530,213.25, 40013,5369500,10/26/1984,1984,10,26,7520,212.97, 40013,5369500,10/27/1984,1984,10,27,7200,203.90, 40013,5369500,10/28/1984,1984,10,28,7520,212.97, 40013,5369500,10/29/1984,1984,10,29,8240,233.36, 40013,5369500,10/30/1984,1984,10,30,10600,300.19, 40013,5369500,10/31/1984,1984,10,31,10600,300.19, 40013,5369500,11/01/1984,1984,11,1,8100,229.39, 40013,5369500,11/02/1984,1984,11,2,9830,278.39, 40013,5369500,11/03/1984,1984,11,3,11200,317.18, 40013,5369500,11/04/1984,1984,11,4,11800,334.18, 40013,5369500,11/05/1984,1984,11,5,9360,265.08, 40013,5369500,11/06/1984,1984,11,6,9260,262.24, 40013,5369500,11/07/1984,1984,11,7,8910,252.33, 40013,5369500,11/08/1984,1984,11,8,7880,223.16, 40013,5369500,11/09/1984,1984,11,9,7620,215.80, 40013,5369500,11/10/1984,1984,11,10,7760,219.76, 40013,5369500,11/11/1984,1984,11,11,8000,226.56, 40013,5369500,11/12/1984,1984,11,12,8720,246.95, 40013,5369500,11/13/1984,1984,11,13,9840,278.67, 40013,5369500,11/14/1984,1984,11,14,7120,201.64, 40013,5369500,11/15/1984,1984,11,15,6810,192.86, 40013,5369500,11/16/1984,1984,11,16,6790,192.29, 40013,5369500,11/17/1984,1984,11,17,7130,201.92, 40013,5369500,11/18/1984,1984,11,18,6740,190.88, 40013,5369500,11/19/1984,1984,11,19,5790,163.97, 40013,5369500,11/20/1984,1984,11,20,5830,165.11, 40013,5369500,11/21/1984,1984,11,21,5700,161.42, 40013,5369500,11/22/1984,1984,11,22,4780,135.37, 40013,5369500,11/23/1984,1984,11,23,4960,140.47, 40013,5369500,11/24/1984,1984,11,24,5210,147.55, 40013,5369500,11/25/1984,1984,11,25,5880,166.52, 40013,5369500,11/26/1984,1984,11,26,5170,146.41, 40013,5369500,11/27/1984,1984,11,27,6330,179.27, 40013,5369500,11/28/1984,1984,11,28,6000,169.92, 40013,5369500,11/29/1984,1984,11,29,6700,189.74, 40013,5369500,11/30/1984,1984,11,30,5950,168.50, 40013,5369500,12/01/1984,1984,12,1,6070,171.90, 40013,5369500,12/02/1984,1984,12,2,6130,173.60, 40013,5369500,12/03/1984,1984,12,3,6340,179.55, 40013,5369500,12/04/1984,1984,12,4,5400,152.93, 40013,5369500,12/05/1984,1984,12,5,4700,133.10, 40013,5369500,12/06/1984,1984,12,6,4800,135.94, 40013,5369500,12/07/1984,1984,12,7,5200,147.26, 40013,5369500,12/08/1984,1984,12,8,5800,164.26, 40013,5369500,12/09/1984,1984,12,9,7400,209.57, 40013,5369500,12/10/1984,1984,12,10,8200,232.22, 40013,5369500,12/11/1984,1984,12,11,7800,220.90, 40013,5369500,12/12/1984,1984,12,12,6600,186.91, 40013,5369500,12/13/1984,1984,12,13,6000,169.92, 40013,5369500,12/14/1984,1984,12,14,6200,175.58, 40013,5369500,12/15/1984,1984,12,15,6800,192.58, 40013,5369500,12/16/1984,1984,12,16,6200,175.58, 40013,5369500,12/17/1984,1984,12,17,5800,164.26, 40013,5369500,12/18/1984,1984,12,18,7800,220.90, 40013,5369500,12/19/1984,1984,12,19,9800,277.54, 40013,5369500,12/20/1984,1984,12,20,10000,283.20, 40013,5369500,12/21/1984,1984,12,21,8400,237.89, 40013,5369500,12/22/1984,1984,12,22,7000,198.24, 40013,5369500,12/23/1984,1984,12,23,6000,169.92, 40013,5369500,12/24/1984,1984,12,24,5800,164.26, 40013,5369500,12/25/1984,1984,12,25,6000,169.92, 40013,5369500,12/26/1984,1984,12,26,6600,186.91, 40013,5369500,12/27/1984,1984,12,27,7200,203.90, 40013,5369500,12/28/1984,1984,12,28,7800,220.90, 40013,5369500,12/29/1984,1984,12,29,8200,232.22, 40013,5369500,12/30/1984,1984,12,30,7800,220.90, 40013,5369500,12/31/1984,1984,12,31,6600,186.91, 40013,5369500,01/01/1985,1985,1,1,6800,192.58, 40013,5369500,01/02/1985,1985,1,2,7200,203.90, 40013,5369500,01/03/1985,1985,1,3,6200,175.58, 40013,5369500,01/04/1985,1985,1,4,5800,164.26, 40013,5369500,01/05/1985,1985,1,5,5800,164.26, 40013,5369500,01/06/1985,1985,1,6,6400,181.25, 40013,5369500,01/07/1985,1985,1,7,6600,186.91, 40013,5369500,01/08/1985,1985,1,8,5800,164.26, 40013,5369500,01/09/1985,1985,1,9,5200,147.26, 40013,5369500,01/10/1985,1985,1,10,5000,141.60, 40013,5369500,01/11/1985,1985,1,11,4700,133.10, 40013,5369500,01/12/1985,1985,1,12,4800,135.94, 40013,5369500,01/13/1985,1985,1,13,4900,138.77, 40013,5369500,01/14/1985,1985,1,14,5200,147.26, 40013,5369500,01/15/1985,1985,1,15,6000,169.92, 40013,5369500,01/16/1985,1985,1,16,5600,158.59, 40013,5369500,01/17/1985,1985,1,17,5200,147.26, 40013,5369500,01/18/1985,1985,1,18,4500,127.44, 40013,5369500,01/19/1985,1985,1,19,4000,113.28, 40013,5369500,01/20/1985,1985,1,20,4200,118.94, 40013,5369500,01/21/1985,1985,1,21,5000,141.60, 40013,5369500,01/22/1985,1985,1,22,5800,164.26, 40013,5369500,01/23/1985,1985,1,23,6400,181.25, 40013,5369500,01/24/1985,1985,1,24,6200,175.58, 40013,5369500,01/25/1985,1985,1,25,4700,133.10, 40013,5369500,01/26/1985,1985,1,26,4300,121.78, 40013,5369500,01/27/1985,1985,1,27,4200,118.94, 40013,5369500,01/28/1985,1985,1,28,4300,121.78, 40013,5369500,01/29/1985,1985,1,29,4500,127.44, 40013,5369500,01/30/1985,1985,1,30,5200,147.26, 40013,5369500,01/31/1985,1985,1,31,5600,158.59, 40013,5369500,02/01/1985,1985,2,1,4900,138.77, 40013,5369500,02/02/1985,1985,2,2,3800,107.62, 40013,5369500,02/03/1985,1985,2,3,3900,110.45, 40013,5369500,02/04/1985,1985,2,4,4600,130.27, 40013,5369500,02/05/1985,1985,2,5,5000,141.60, 40013,5369500,02/06/1985,1985,2,6,5200,147.26, 40013,5369500,02/07/1985,1985,2,7,5400,152.93, 40013,5369500,02/08/1985,1985,2,8,4900,138.77, 40013,5369500,02/09/1985,1985,2,9,4600,130.27, 40013,5369500,02/10/1985,1985,2,10,4500,127.44, 40013,5369500,02/11/1985,1985,2,11,4400,124.61, 40013,5369500,02/12/1985,1985,2,12,4900,138.77, 40013,5369500,02/13/1985,1985,2,13,5600,158.59, 40013,5369500,02/14/1985,1985,2,14,5600,158.59, 40013,5369500,02/15/1985,1985,2,15,5400,152.93, 40013,5369500,02/16/1985,1985,2,16,4500,127.44, 40013,5369500,02/17/1985,1985,2,17,4100,116.11, 40013,5369500,02/18/1985,1985,2,18,3700,104.78, 40013,5369500,02/19/1985,1985,2,19,4800,135.94, 40013,5369500,02/20/1985,1985,2,20,5400,152.93, 40013,5369500,02/21/1985,1985,2,21,5600,158.59, 40013,5369500,02/22/1985,1985,2,22,6000,169.92, 40013,5369500,02/23/1985,1985,2,23,6200,175.58, 40013,5369500,02/24/1985,1985,2,24,6800,192.58, 40013,5369500,02/25/1985,1985,2,25,7400,209.57, 40013,5369500,02/26/1985,1985,2,26,8200,232.22, 40013,5369500,02/27/1985,1985,2,27,8000,226.56, 40013,5369500,02/28/1985,1985,2,28,7600,215.23, 40013,5369500,03/01/1985,1985,3,1,7800,220.90, 40013,5369500,03/02/1985,1985,3,2,8000,226.56, 40013,5369500,03/03/1985,1985,3,3,8600,243.55, 40013,5369500,03/04/1985,1985,3,4,9200,260.54, 40013,5369500,03/05/1985,1985,3,5,9400,266.21, 40013,5369500,03/06/1985,1985,3,6,9000,254.88, 40013,5369500,03/07/1985,1985,3,7,9400,266.21, 40013,5369500,03/08/1985,1985,3,8,9800,277.54, 40013,5369500,03/09/1985,1985,3,9,10000,283.20, 40013,5369500,03/10/1985,1985,3,10,10000,283.20, 40013,5369500,03/11/1985,1985,3,11,11000,311.52, 40013,5369500,03/12/1985,1985,3,12,13000,368.16, 40013,5369500,03/13/1985,1985,3,13,14500,410.64, 40013,5369500,03/14/1985,1985,3,14,14100,399.31, 40013,5369500,03/15/1985,1985,3,15,13600,385.15, 40013,5369500,03/16/1985,1985,3,16,14600,413.47, 40013,5369500,03/17/1985,1985,3,17,14000,396.48, 40013,5369500,03/18/1985,1985,3,18,15900,450.29, 40013,5369500,03/19/1985,1985,3,19,16000,453.12, 40013,5369500,03/20/1985,1985,3,20,16000,453.12, 40013,5369500,03/21/1985,1985,3,21,17000,481.44, 40013,5369500,03/22/1985,1985,3,22,16600,470.11, 40013,5369500,03/23/1985,1985,3,23,15700,444.62, 40013,5369500,03/24/1985,1985,3,24,15600,441.79, 40013,5369500,03/25/1985,1985,3,25,15100,427.63, 40013,5369500,03/26/1985,1985,3,26,15000,424.80, 40013,5369500,03/27/1985,1985,3,27,16900,478.61, 40013,5369500,03/28/1985,1985,3,28,19000,538.08, 40013,5369500,03/29/1985,1985,3,29,28800,815.62, 40013,5369500,03/30/1985,1985,3,30,32500,920.40, 40013,5369500,03/31/1985,1985,3,31,31400,889.25, 40013,5369500,04/01/1985,1985,4,1,27100,767.47, 40013,5369500,04/02/1985,1985,4,2,19400,549.41, 40013,5369500,04/03/1985,1985,4,3,19600,555.07, 40013,5369500,04/04/1985,1985,4,4,16800,475.78, 40013,5369500,04/05/1985,1985,4,5,22300,631.54, 40013,5369500,04/06/1985,1985,4,6,22100,625.87, 40013,5369500,04/07/1985,1985,4,7,20500,580.56, 40013,5369500,04/08/1985,1985,4,8,19200,543.74, 40013,5369500,04/09/1985,1985,4,9,14600,413.47, 40013,5369500,04/10/1985,1985,4,10,13100,370.99, 40013,5369500,04/11/1985,1985,4,11,12500,354.00, 40013,5369500,04/12/1985,1985,4,12,12200,345.50, 40013,5369500,04/13/1985,1985,4,13,13400,379.49, 40013,5369500,04/14/1985,1985,4,14,20700,586.22, 40013,5369500,04/15/1985,1985,4,15,30000,849.60, 40013,5369500,04/16/1985,1985,4,16,30600,866.59, 40013,5369500,04/17/1985,1985,4,17,26200,741.98, 40013,5369500,04/18/1985,1985,4,18,20000,566.40, 40013,5369500,04/19/1985,1985,4,19,17400,492.77, 40013,5369500,04/20/1985,1985,4,20,17400,492.77, 40013,5369500,04/21/1985,1985,4,21,17000,481.44, 40013,5369500,04/22/1985,1985,4,22,16600,470.11, 40013,5369500,04/23/1985,1985,4,23,17100,484.27, 40013,5369500,04/24/1985,1985,4,24,17800,504.10, 40013,5369500,04/25/1985,1985,4,25,19900,563.57, 40013,5369500,04/26/1985,1985,4,26,21200,600.38, 40013,5369500,04/27/1985,1985,4,27,19000,538.08, 40013,5369500,04/28/1985,1985,4,28,18100,512.59, 40013,5369500,04/29/1985,1985,4,29,16100,455.95, 40013,5369500,04/30/1985,1985,4,30,13100,370.99, 40013,5369500,05/01/1985,1985,5,1,12600,356.83, 40013,5369500,05/02/1985,1985,5,2,12300,348.34, 40013,5369500,05/03/1985,1985,5,3,12000,339.84, 40013,5369500,05/04/1985,1985,5,4,11900,337.01, 40013,5369500,05/05/1985,1985,5,5,9990,282.92, 40013,5369500,05/06/1985,1985,5,6,10100,286.03, 40013,5369500,05/07/1985,1985,5,7,9990,282.92, 40013,5369500,05/08/1985,1985,5,8,9300,263.38, 40013,5369500,05/09/1985,1985,5,9,9390,265.92, 40013,5369500,05/10/1985,1985,5,10,8690,246.10, 40013,5369500,05/11/1985,1985,5,11,9230,261.39, 40013,5369500,05/12/1985,1985,5,12,11300,320.02, 40013,5369500,05/13/1985,1985,5,13,13600,385.15, 40013,5369500,05/14/1985,1985,5,14,12500,354.00, 40013,5369500,05/15/1985,1985,5,15,12400,351.17, 40013,5369500,05/16/1985,1985,5,16,12300,348.34, 40013,5369500,05/17/1985,1985,5,17,12500,354.00, 40013,5369500,05/18/1985,1985,5,18,13800,390.82, 40013,5369500,05/19/1985,1985,5,19,12000,339.84, 40013,5369500,05/20/1985,1985,5,20,9760,276.40, 40013,5369500,05/21/1985,1985,5,21,10100,286.03, 40013,5369500,05/22/1985,1985,5,22,9600,271.87, 40013,5369500,05/23/1985,1985,5,23,8590,243.27, 40013,5369500,05/24/1985,1985,5,24,6990,197.96, 40013,5369500,05/25/1985,1985,5,25,6750,191.16, 40013,5369500,05/26/1985,1985,5,26,6650,188.33, 40013,5369500,05/27/1985,1985,5,27,6010,170.20, 40013,5369500,05/28/1985,1985,5,28,6280,177.85, 40013,5369500,05/29/1985,1985,5,29,8030,227.41, 40013,5369500,05/30/1985,1985,5,30,7630,216.08, 40013,5369500,05/31/1985,1985,5,31,7040,199.37, 40013,5369500,06/01/1985,1985,6,1,6280,177.85, 40013,5369500,06/02/1985,1985,6,2,7500,212.40, 40013,5369500,06/03/1985,1985,6,3,7370,208.72, 40013,5369500,06/04/1985,1985,6,4,8470,239.87, 40013,5369500,06/05/1985,1985,6,5,7710,218.35, 40013,5369500,06/06/1985,1985,6,6,8040,227.69, 40013,5369500,06/07/1985,1985,6,7,7160,202.77, 40013,5369500,06/08/1985,1985,6,8,6890,195.12, 40013,5369500,06/09/1985,1985,6,9,6300,178.42, 40013,5369500,06/10/1985,1985,6,10,6110,173.04, 40013,5369500,06/11/1985,1985,6,11,6940,196.54, 40013,5369500,06/12/1985,1985,6,12,6820,193.14, 40013,5369500,06/13/1985,1985,6,13,6110,173.04, 40013,5369500,06/14/1985,1985,6,14,5190,146.98, 40013,5369500,06/15/1985,1985,6,15,6090,172.47, 40013,5369500,06/16/1985,1985,6,16,4770,135.09, 40013,5369500,06/17/1985,1985,6,17,5450,154.34, 40013,5369500,06/18/1985,1985,6,18,5490,155.48, 40013,5369500,06/19/1985,1985,6,19,6080,172.19, 40013,5369500,06/20/1985,1985,6,20,4870,137.92, 40013,5369500,06/21/1985,1985,6,21,4730,133.95, 40013,5369500,06/22/1985,1985,6,22,5630,159.44, 40013,5369500,06/23/1985,1985,6,23,4770,135.09, 40013,5369500,06/24/1985,1985,6,24,4220,119.51, 40013,5369500,06/25/1985,1985,6,25,5610,158.88, 40013,5369500,06/26/1985,1985,6,26,5150,145.85, 40013,5369500,06/27/1985,1985,6,27,6670,188.89, 40013,5369500,06/28/1985,1985,6,28,5610,158.88, 40013,5369500,06/29/1985,1985,6,29,4880,138.20, 40013,5369500,06/30/1985,1985,6,30,5850,165.67, 40013,5369500,07/01/1985,1985,7,1,7640,216.36, 40013,5369500,07/02/1985,1985,7,2,8470,239.87, 40013,5369500,07/03/1985,1985,7,3,8400,237.89, 40013,5369500,07/04/1985,1985,7,4,6380,180.68, 40013,5369500,07/05/1985,1985,7,5,5180,146.70, 40013,5369500,07/06/1985,1985,7,6,7980,225.99, 40013,5369500,07/07/1985,1985,7,7,6920,195.97, 40013,5369500,07/08/1985,1985,7,8,7380,209.00, 40013,5369500,07/09/1985,1985,7,9,7860,222.60, 40013,5369500,07/10/1985,1985,7,10,7010,198.52, 40013,5369500,07/11/1985,1985,7,11,6680,189.18, 40013,5369500,07/12/1985,1985,7,12,6210,175.87, 40013,5369500,07/13/1985,1985,7,13,6300,178.42, 40013,5369500,07/14/1985,1985,7,14,5490,155.48, 40013,5369500,07/15/1985,1985,7,15,5470,154.91, 40013,5369500,07/16/1985,1985,7,16,6030,170.77, 40013,5369500,07/17/1985,1985,7,17,5020,142.17, 40013,5369500,07/18/1985,1985,7,18,4920,139.33, 40013,5369500,07/19/1985,1985,7,19,5110,144.72, 40013,5369500,07/20/1985,1985,7,20,4960,140.47, 40013,5369500,07/21/1985,1985,7,21,3290,93.17, 40013,5369500,07/22/1985,1985,7,22,4170,118.09, 40013,5369500,07/23/1985,1985,7,23,4270,120.93, 40013,5369500,07/24/1985,1985,7,24,4190,118.66, 40013,5369500,07/25/1985,1985,7,25,5190,146.98, 40013,5369500,07/26/1985,1985,7,26,4900,138.77, 40013,5369500,07/27/1985,1985,7,27,5080,143.87, 40013,5369500,07/28/1985,1985,7,28,4320,122.34, 40013,5369500,07/29/1985,1985,7,29,3880,109.88, 40013,5369500,07/30/1985,1985,7,30,4330,122.63, 40013,5369500,07/31/1985,1985,7,31,3530,99.97, 40013,5369500,08/01/1985,1985,8,1,4000,113.28, 40013,5369500,08/02/1985,1985,8,2,3500,99.12, 40013,5369500,08/03/1985,1985,8,3,3980,112.71, 40013,5369500,08/04/1985,1985,8,4,3930,111.30, 40013,5369500,08/05/1985,1985,8,5,3490,98.84, 40013,5369500,08/06/1985,1985,8,6,3920,111.01, 40013,5369500,08/07/1985,1985,8,7,3680,104.22, 40013,5369500,08/08/1985,1985,8,8,3510,99.40, 40013,5369500,08/09/1985,1985,8,9,3350,94.87, 40013,5369500,08/10/1985,1985,8,10,4620,130.84, 40013,5369500,08/11/1985,1985,8,11,4710,133.39, 40013,5369500,08/12/1985,1985,8,12,5230,148.11, 40013,5369500,08/13/1985,1985,8,13,9790,277.25, 40013,5369500,08/14/1985,1985,8,14,10100,286.03, 40013,5369500,08/15/1985,1985,8,15,9290,263.09, 40013,5369500,08/16/1985,1985,8,16,7890,223.44, 40013,5369500,08/17/1985,1985,8,17,7220,204.47, 40013,5369500,08/18/1985,1985,8,18,6660,188.61, 40013,5369500,08/19/1985,1985,8,19,6190,175.30, 40013,5369500,08/20/1985,1985,8,20,6640,188.04, 40013,5369500,08/21/1985,1985,8,21,5970,169.07, 40013,5369500,08/22/1985,1985,8,22,5830,165.11, 40013,5369500,08/23/1985,1985,8,23,6020,170.49, 40013,5369500,08/24/1985,1985,8,24,5960,168.79, 40013,5369500,08/25/1985,1985,8,25,6170,174.73, 40013,5369500,08/26/1985,1985,8,26,7100,201.07, 40013,5369500,08/27/1985,1985,8,27,7500,212.40, 40013,5369500,08/28/1985,1985,8,28,7050,199.66, 40013,5369500,08/29/1985,1985,8,29,6460,182.95, 40013,5369500,08/30/1985,1985,8,30,6440,182.38, 40013,5369500,08/31/1985,1985,8,31,6050,171.34, 40013,5369500,09/01/1985,1985,9,1,5620,159.16, 40013,5369500,09/02/1985,1985,9,2,5660,160.29, 40013,5369500,09/03/1985,1985,9,3,6040,171.05, 40013,5369500,09/04/1985,1985,9,4,9190,260.26, 40013,5369500,09/05/1985,1985,9,5,9070,256.86, 40013,5369500,09/06/1985,1985,9,6,9120,258.28, 40013,5369500,09/07/1985,1985,9,7,7760,219.76, 40013,5369500,09/08/1985,1985,9,8,8040,227.69, 40013,5369500,09/09/1985,1985,9,9,10600,300.19, 40013,5369500,09/10/1985,1985,9,10,16300,461.62, 40013,5369500,09/11/1985,1985,9,11,21800,617.38, 40013,5369500,09/12/1985,1985,9,12,20800,589.06, 40013,5369500,09/13/1985,1985,9,13,18700,529.58, 40013,5369500,09/14/1985,1985,9,14,12400,351.17, 40013,5369500,09/15/1985,1985,9,15,10800,305.86, 40013,5369500,09/16/1985,1985,9,16,10300,291.70, 40013,5369500,09/17/1985,1985,9,17,9870,279.52, 40013,5369500,09/18/1985,1985,9,18,9600,271.87, 40013,5369500,09/19/1985,1985,9,19,8100,229.39, 40013,5369500,09/20/1985,1985,9,20,6320,178.98, 40013,5369500,09/21/1985,1985,9,21,6170,174.73, 40013,5369500,09/22/1985,1985,9,22,6350,179.83, 40013,5369500,09/23/1985,1985,9,23,5620,159.16, 40013,5369500,09/24/1985,1985,9,24,9310,263.66, 40013,5369500,09/25/1985,1985,9,25,14200,402.14, 40013,5369500,09/26/1985,1985,9,26,18100,512.59, 40013,5369500,09/27/1985,1985,9,27,19300,546.58, 40013,5369500,09/28/1985,1985,9,28,16600,470.11, 40013,5369500,09/29/1985,1985,9,29,14700,416.30, 40013,5369500,09/30/1985,1985,9,30,15100,427.63, 40013,5369500,10/01/1985,1985,10,1,17100,484.27, 40013,5369500,10/02/1985,1985,10,2,23600,668.35, 40013,5369500,10/03/1985,1985,10,3,24900,705.17, 40013,5369500,10/04/1985,1985,10,4,23200,657.02, 40013,5369500,10/05/1985,1985,10,5,26500,750.48, 40013,5369500,10/06/1985,1985,10,6,37500,1062.00, 40013,5369500,10/07/1985,1985,10,7,45500,1288.56, 40013,5369500,10/08/1985,1985,10,8,48300,1367.86, 40013,5369500,10/09/1985,1985,10,9,42000,1189.44, 40013,5369500,10/10/1985,1985,10,10,34000,962.88, 40013,5369500,10/11/1985,1985,10,11,29600,838.27, 40013,5369500,10/12/1985,1985,10,12,22300,631.54, 40013,5369500,10/13/1985,1985,10,13,26100,739.15, 40013,5369500,10/14/1985,1985,10,14,21300,603.22, 40013,5369500,10/15/1985,1985,10,15,21200,600.38, 40013,5369500,10/16/1985,1985,10,16,18900,535.25, 40013,5369500,10/17/1985,1985,10,17,16500,467.28, 40013,5369500,10/18/1985,1985,10,18,16500,467.28, 40013,5369500,10/19/1985,1985,10,19,14000,396.48, 40013,5369500,10/20/1985,1985,10,20,12600,356.83, 40013,5369500,10/21/1985,1985,10,21,12500,354.00, 40013,5369500,10/22/1985,1985,10,22,11800,334.18, 40013,5369500,10/23/1985,1985,10,23,10700,303.02, 40013,5369500,10/24/1985,1985,10,24,10200,288.86, 40013,5369500,10/25/1985,1985,10,25,9810,277.82, 40013,5369500,10/26/1985,1985,10,26,9310,263.66, 40013,5369500,10/27/1985,1985,10,27,9550,270.46, 40013,5369500,10/28/1985,1985,10,28,8940,253.18, 40013,5369500,10/29/1985,1985,10,29,9570,271.02, 40013,5369500,10/30/1985,1985,10,30,8550,242.14, 40013,5369500,10/31/1985,1985,10,31,8510,241.00, 40013,5369500,11/01/1985,1985,11,1,7780,220.33, 40013,5369500,11/02/1985,1985,11,2,9190,260.26, 40013,5369500,11/03/1985,1985,11,3,12800,362.50, 40013,5369500,11/04/1985,1985,11,4,16700,472.94, 40013,5369500,11/05/1985,1985,11,5,15800,447.46, 40013,5369500,11/06/1985,1985,11,6,12600,356.83, 40013,5369500,11/07/1985,1985,11,7,12200,345.50, 40013,5369500,11/08/1985,1985,11,8,12400,351.17, 40013,5369500,11/09/1985,1985,11,9,11000,311.52, 40013,5369500,11/10/1985,1985,11,10,10100,286.03, 40013,5369500,11/11/1985,1985,11,11,9720,275.27, 40013,5369500,11/12/1985,1985,11,12,8930,252.90, 40013,5369500,11/13/1985,1985,11,13,7740,219.20, 40013,5369500,11/14/1985,1985,11,14,8140,230.52, 40013,5369500,11/15/1985,1985,11,15,8940,253.18, 40013,5369500,11/16/1985,1985,11,16,8970,254.03, 40013,5369500,11/17/1985,1985,11,17,9040,256.01, 40013,5369500,11/18/1985,1985,11,18,8660,245.25, 40013,5369500,11/19/1985,1985,11,19,9000,254.88, 40013,5369500,11/20/1985,1985,11,20,10300,291.70, 40013,5369500,11/21/1985,1985,11,21,10900,308.69, 40013,5369500,11/22/1985,1985,11,22,10700,303.02, 40013,5369500,11/23/1985,1985,11,23,9870,279.52, 40013,5369500,11/24/1985,1985,11,24,8860,250.92, 40013,5369500,11/25/1985,1985,11,25,7560,214.10, 40013,5369500,11/26/1985,1985,11,26,7600,215.23, 40013,5369500,11/27/1985,1985,11,27,7400,209.57, 40013,5369500,11/28/1985,1985,11,28,7600,215.23, 40013,5369500,11/29/1985,1985,11,29,7400,209.57, 40013,5369500,11/30/1985,1985,11,30,7600,215.23, 40013,5369500,12/01/1985,1985,12,1,8000,226.56, 40013,5369500,12/02/1985,1985,12,2,8600,243.55, 40013,5369500,12/03/1985,1985,12,3,8400,237.89, 40013,5369500,12/04/1985,1985,12,4,8200,232.22, 40013,5369500,12/05/1985,1985,12,5,8600,243.55, 40013,5369500,12/06/1985,1985,12,6,9000,254.88, 40013,5369500,12/07/1985,1985,12,7,8400,237.89, 40013,5369500,12/08/1985,1985,12,8,8000,226.56, 40013,5369500,12/09/1985,1985,12,9,8800,249.22, 40013,5369500,12/10/1985,1985,12,10,9800,277.54, 40013,5369500,12/11/1985,1985,12,11,10000,283.20, 40013,5369500,12/12/1985,1985,12,12,8800,249.22, 40013,5369500,12/13/1985,1985,12,13,9000,254.88, 40013,5369500,12/14/1985,1985,12,14,9000,254.88, 40013,5369500,12/15/1985,1985,12,15,8800,249.22, 40013,5369500,12/16/1985,1985,12,16,9200,260.54, 40013,5369500,12/17/1985,1985,12,17,9400,266.21, 40013,5369500,12/18/1985,1985,12,18,9000,254.88, 40013,5369500,12/19/1985,1985,12,19,8600,243.55, 40013,5369500,12/20/1985,1985,12,20,8800,249.22, 40013,5369500,12/21/1985,1985,12,21,9000,254.88, 40013,5369500,12/22/1985,1985,12,22,9200,260.54, 40013,5369500,12/23/1985,1985,12,23,8800,249.22, 40013,5369500,12/24/1985,1985,12,24,8200,232.22, 40013,5369500,12/25/1985,1985,12,25,8800,249.22, 40013,5369500,12/26/1985,1985,12,26,9200,260.54, 40013,5369500,12/27/1985,1985,12,27,9400,266.21, 40013,5369500,12/28/1985,1985,12,28,9400,266.21, 40013,5369500,12/29/1985,1985,12,29,9000,254.88, 40013,5369500,12/30/1985,1985,12,30,8200,232.22, 40013,5369500,12/31/1985,1985,12,31,8600,243.55, 40013,5369500,01/01/1986,1986,1,1,9200,260.54, 40013,5369500,01/02/1986,1986,1,2,9400,266.21, 40013,5369500,01/03/1986,1986,1,3,9400,266.21, 40013,5369500,01/04/1986,1986,1,4,8800,249.22, 40013,5369500,01/05/1986,1986,1,5,7000,198.24, 40013,5369500,01/06/1986,1986,1,6,7800,220.90, 40013,5369500,01/07/1986,1986,1,7,7800,220.90, 40013,5369500,01/08/1986,1986,1,8,8000,226.56, 40013,5369500,01/09/1986,1986,1,9,8400,237.89, 40013,5369500,01/10/1986,1986,1,10,7400,209.57, 40013,5369500,01/11/1986,1986,1,11,7000,198.24, 40013,5369500,01/12/1986,1986,1,12,7400,209.57, 40013,5369500,01/13/1986,1986,1,13,7200,203.90, 40013,5369500,01/14/1986,1986,1,14,6400,181.25, 40013,5369500,01/15/1986,1986,1,15,5600,158.59, 40013,5369500,01/16/1986,1986,1,16,6000,169.92, 40013,5369500,01/17/1986,1986,1,17,6400,181.25, 40013,5369500,01/18/1986,1986,1,18,6600,186.91, 40013,5369500,01/19/1986,1986,1,19,5600,158.59, 40013,5369500,01/20/1986,1986,1,20,5000,141.60, 40013,5369500,01/21/1986,1986,1,21,5600,158.59, 40013,5369500,01/22/1986,1986,1,22,6400,181.25, 40013,5369500,01/23/1986,1986,1,23,6400,181.25, 40013,5369500,01/24/1986,1986,1,24,6200,175.58, 40013,5369500,01/25/1986,1986,1,25,6200,175.58, 40013,5369500,01/26/1986,1986,1,26,5400,152.93, 40013,5369500,01/27/1986,1986,1,27,4200,118.94, 40013,5369500,01/28/1986,1986,1,28,4500,127.44, 40013,5369500,01/29/1986,1986,1,29,5800,164.26, 40013,5369500,01/30/1986,1986,1,30,5800,164.26, 40013,5369500,01/31/1986,1986,1,31,6000,169.92, 40013,5369500,02/01/1986,1986,2,1,5800,164.26, 40013,5369500,02/02/1986,1986,2,2,5400,152.93, 40013,5369500,02/03/1986,1986,2,3,4500,127.44, 40013,5369500,02/04/1986,1986,2,4,5000,141.60, 40013,5369500,02/05/1986,1986,2,5,5800,164.26, 40013,5369500,02/06/1986,1986,2,6,6200,175.58, 40013,5369500,02/07/1986,1986,2,7,6200,175.58, 40013,5369500,02/08/1986,1986,2,8,4900,138.77, 40013,5369500,02/09/1986,1986,2,9,4800,135.94, 40013,5369500,02/10/1986,1986,2,10,3800,107.62, 40013,5369500,02/11/1986,1986,2,11,4000,113.28, 40013,5369500,02/12/1986,1986,2,12,4500,127.44, 40013,5369500,02/13/1986,1986,2,13,4200,118.94, 40013,5369500,02/14/1986,1986,2,14,3900,110.45, 40013,5369500,02/15/1986,1986,2,15,3600,101.95, 40013,5369500,02/16/1986,1986,2,16,3600,101.95, 40013,5369500,02/17/1986,1986,2,17,3900,110.45, 40013,5369500,02/18/1986,1986,2,18,4300,121.78, 40013,5369500,02/19/1986,1986,2,19,4400,124.61, 40013,5369500,02/20/1986,1986,2,20,4400,124.61, 40013,5369500,02/21/1986,1986,2,21,4500,127.44, 40013,5369500,02/22/1986,1986,2,22,4600,130.27, 40013,5369500,02/23/1986,1986,2,23,4600,130.27, 40013,5369500,02/24/1986,1986,2,24,4400,124.61, 40013,5369500,02/25/1986,1986,2,25,4200,118.94, 40013,5369500,02/26/1986,1986,2,26,4300,121.78, 40013,5369500,02/27/1986,1986,2,27,4500,127.44, 40013,5369500,02/28/1986,1986,2,28,4900,138.77, 40013,5369500,03/01/1986,1986,3,1,4900,138.77, 40013,5369500,03/02/1986,1986,3,2,4400,124.61, 40013,5369500,03/03/1986,1986,3,3,3200,90.62, 40013,5369500,03/04/1986,1986,3,4,3400,96.29, 40013,5369500,03/05/1986,1986,3,5,3900,110.45, 40013,5369500,03/06/1986,1986,3,6,4700,133.10, 40013,5369500,03/07/1986,1986,3,7,4900,138.77, 40013,5369500,03/08/1986,1986,3,8,4700,133.10, 40013,5369500,03/09/1986,1986,3,9,4400,124.61, 40013,5369500,03/10/1986,1986,3,10,4300,121.78, 40013,5369500,03/11/1986,1986,3,11,4700,133.10, 40013,5369500,03/12/1986,1986,3,12,5200,147.26, 40013,5369500,03/13/1986,1986,3,13,5600,158.59, 40013,5369500,03/14/1986,1986,3,14,5800,164.26, 40013,5369500,03/15/1986,1986,3,15,6200,175.58, 40013,5369500,03/16/1986,1986,3,16,6400,181.25, 40013,5369500,03/17/1986,1986,3,17,7000,198.24, 40013,5369500,03/18/1986,1986,3,18,8000,226.56, 40013,5369500,03/19/1986,1986,3,19,9400,266.21, 40013,5369500,03/20/1986,1986,3,20,10000,283.20, 40013,5369500,03/21/1986,1986,3,21,9800,277.54, 40013,5369500,03/22/1986,1986,3,22,10000,283.20, 40013,5369500,03/23/1986,1986,3,23,9000,254.88, 40013,5369500,03/24/1986,1986,3,24,7600,215.23, 40013,5369500,03/25/1986,1986,3,25,5400,152.93, 40013,5369500,03/26/1986,1986,3,26,9000,254.88, 40013,5369500,03/27/1986,1986,3,27,12000,339.84, 40013,5369500,03/28/1986,1986,3,28,14000,396.48, 40013,5369500,03/29/1986,1986,3,29,15000,424.80, 40013,5369500,03/30/1986,1986,3,30,24700,699.50, 40013,5369500,03/31/1986,1986,3,31,38400,1087.49, 40013,5369500,04/01/1986,1986,4,1,49700,1407.50, 40013,5369500,04/02/1986,1986,4,2,55500,1571.76, 40013,5369500,04/03/1986,1986,4,3,64300,1820.98, 40013,5369500,04/04/1986,1986,4,4,66300,1877.62, 40013,5369500,04/05/1986,1986,4,5,52900,1498.13, 40013,5369500,04/06/1986,1986,4,6,41500,1175.28, 40013,5369500,04/07/1986,1986,4,7,32700,926.06, 40013,5369500,04/08/1986,1986,4,8,30000,849.60, 40013,5369500,04/09/1986,1986,4,9,22700,642.86, 40013,5369500,04/10/1986,1986,4,10,20100,569.23, 40013,5369500,04/11/1986,1986,4,11,19400,549.41, 40013,5369500,04/12/1986,1986,4,12,17600,498.43, 40013,5369500,04/13/1986,1986,4,13,16400,464.45, 40013,5369500,04/14/1986,1986,4,14,14700,416.30, 40013,5369500,04/15/1986,1986,4,15,14200,402.14, 40013,5369500,04/16/1986,1986,4,16,14300,404.98, 40013,5369500,04/17/1986,1986,4,17,14700,416.30, 40013,5369500,04/18/1986,1986,4,18,14800,419.14, 40013,5369500,04/19/1986,1986,4,19,16900,478.61, 40013,5369500,04/20/1986,1986,4,20,14300,404.98, 40013,5369500,04/21/1986,1986,4,21,13900,393.65, 40013,5369500,04/22/1986,1986,4,22,13400,379.49, 40013,5369500,04/23/1986,1986,4,23,12200,345.50, 40013,5369500,04/24/1986,1986,4,24,11900,337.01, 40013,5369500,04/25/1986,1986,4,25,10700,303.02, 40013,5369500,04/26/1986,1986,4,26,9180,259.98, 40013,5369500,04/27/1986,1986,4,27,7350,208.15, 40013,5369500,04/28/1986,1986,4,28,10500,297.36, 40013,5369500,04/29/1986,1986,4,29,11600,328.51, 40013,5369500,04/30/1986,1986,4,30,13200,373.82, 40013,5369500,05/01/1986,1986,5,1,15800,447.46, 40013,5369500,05/02/1986,1986,5,2,15300,433.30, 40013,5369500,05/03/1986,1986,5,3,14500,410.64, 40013,5369500,05/04/1986,1986,5,4,12100,342.67, 40013,5369500,05/05/1986,1986,5,5,10600,300.19, 40013,5369500,05/06/1986,1986,5,6,9910,280.65, 40013,5369500,05/07/1986,1986,5,7,9270,262.53, 40013,5369500,05/08/1986,1986,5,8,9090,257.43, 40013,5369500,05/09/1986,1986,5,9,7860,222.60, 40013,5369500,05/10/1986,1986,5,10,10300,291.70, 40013,5369500,05/11/1986,1986,5,11,8870,251.20, 40013,5369500,05/12/1986,1986,5,12,9100,257.71, 40013,5369500,05/13/1986,1986,5,13,9840,278.67, 40013,5369500,05/14/1986,1986,5,14,9910,280.65, 40013,5369500,05/15/1986,1986,5,15,11900,337.01, 40013,5369500,05/16/1986,1986,5,16,14200,402.14, 40013,5369500,05/17/1986,1986,5,17,13900,393.65, 40013,5369500,05/18/1986,1986,5,18,11600,328.51, 40013,5369500,05/19/1986,1986,5,19,9460,267.91, 40013,5369500,05/20/1986,1986,5,20,8910,252.33, 40013,5369500,05/21/1986,1986,5,21,8840,250.35, 40013,5369500,05/22/1986,1986,5,22,7740,219.20, 40013,5369500,05/23/1986,1986,5,23,7150,202.49, 40013,5369500,05/24/1986,1986,5,24,7020,198.81, 40013,5369500,05/25/1986,1986,5,25,5300,150.10, 40013,5369500,05/26/1986,1986,5,26,5470,154.91, 40013,5369500,05/27/1986,1986,5,27,6410,181.53, 40013,5369500,05/28/1986,1986,5,28,6740,190.88, 40013,5369500,05/29/1986,1986,5,29,6530,184.93, 40013,5369500,05/30/1986,1986,5,30,5740,162.56, 40013,5369500,05/31/1986,1986,5,31,5380,152.36, 40013,5369500,06/01/1986,1986,6,1,4060,114.98, 40013,5369500,06/02/1986,1986,6,2,3590,101.67, 40013,5369500,06/03/1986,1986,6,3,4430,125.46, 40013,5369500,06/04/1986,1986,6,4,3810,107.90, 40013,5369500,06/05/1986,1986,6,5,3800,107.62, 40013,5369500,06/06/1986,1986,6,6,3490,98.84, 40013,5369500,06/07/1986,1986,6,7,3330,94.31, 40013,5369500,06/08/1986,1986,6,8,2990,84.68, 40013,5369500,06/09/1986,1986,6,9,3280,92.89, 40013,5369500,06/10/1986,1986,6,10,4440,125.74, 40013,5369500,06/11/1986,1986,6,11,4980,141.03, 40013,5369500,06/12/1986,1986,6,12,4870,137.92, 40013,5369500,06/13/1986,1986,6,13,5280,149.53, 40013,5369500,06/14/1986,1986,6,14,4540,128.57, 40013,5369500,06/15/1986,1986,6,15,3880,109.88, 40013,5369500,06/16/1986,1986,6,16,3200,90.62, 40013,5369500,06/17/1986,1986,6,17,3950,111.86, 40013,5369500,06/18/1986,1986,6,18,3870,109.60, 40013,5369500,06/19/1986,1986,6,19,4290,121.49, 40013,5369500,06/20/1986,1986,6,20,4400,124.61, 40013,5369500,06/21/1986,1986,6,21,3800,107.62, 40013,5369500,06/22/1986,1986,6,22,4870,137.92, 40013,5369500,06/23/1986,1986,6,23,7840,222.03, 40013,5369500,06/24/1986,1986,6,24,9610,272.16, 40013,5369500,06/25/1986,1986,6,25,7240,205.04, 40013,5369500,06/26/1986,1986,6,26,6920,195.97, 40013,5369500,06/27/1986,1986,6,27,8730,247.23, 40013,5369500,06/28/1986,1986,6,28,9860,279.24, 40013,5369500,06/29/1986,1986,6,29,6880,194.84, 40013,5369500,06/30/1986,1986,6,30,7820,221.46, 40013,5369500,07/01/1986,1986,7,1,6430,182.10, 40013,5369500,07/02/1986,1986,7,2,6370,180.40, 40013,5369500,07/03/1986,1986,7,3,6320,178.98, 40013,5369500,07/04/1986,1986,7,4,5370,152.08, 40013,5369500,07/05/1986,1986,7,5,5710,161.71, 40013,5369500,07/06/1986,1986,7,6,8230,233.07, 40013,5369500,07/07/1986,1986,7,7,9320,263.94, 40013,5369500,07/08/1986,1986,7,8,8180,231.66, 40013,5369500,07/09/1986,1986,7,9,8010,226.84, 40013,5369500,07/10/1986,1986,7,10,5960,168.79, 40013,5369500,07/11/1986,1986,7,11,6040,171.05, 40013,5369500,07/12/1986,1986,7,12,6840,193.71, 40013,5369500,07/13/1986,1986,7,13,7680,217.50, 40013,5369500,07/14/1986,1986,7,14,8550,242.14, 40013,5369500,07/15/1986,1986,7,15,10000,283.20, 40013,5369500,07/16/1986,1986,7,16,8220,232.79, 40013,5369500,07/17/1986,1986,7,17,10000,283.20, 40013,5369500,07/18/1986,1986,7,18,11800,334.18, 40013,5369500,07/19/1986,1986,7,19,11600,328.51, 40013,5369500,07/20/1986,1986,7,20,11400,322.85, 40013,5369500,07/21/1986,1986,7,21,14300,404.98, 40013,5369500,07/22/1986,1986,7,22,14600,413.47, 40013,5369500,07/23/1986,1986,7,23,10700,303.02, 40013,5369500,07/24/1986,1986,7,24,8320,235.62, 40013,5369500,07/25/1986,1986,7,25,8190,231.94, 40013,5369500,07/26/1986,1986,7,26,11300,320.02, 40013,5369500,07/27/1986,1986,7,27,12500,354.00, 40013,5369500,07/28/1986,1986,7,28,12800,362.50, 40013,5369500,07/29/1986,1986,7,29,13500,382.32, 40013,5369500,07/30/1986,1986,7,30,13600,385.15, 40013,5369500,07/31/1986,1986,7,31,12100,342.67, 40013,5369500,08/01/1986,1986,8,1,10200,288.86, 40013,5369500,08/02/1986,1986,8,2,8800,249.22, 40013,5369500,08/03/1986,1986,8,3,7150,202.49, 40013,5369500,08/04/1986,1986,8,4,8010,226.84, 40013,5369500,08/05/1986,1986,8,5,7980,225.99, 40013,5369500,08/06/1986,1986,8,6,7160,202.77, 40013,5369500,08/07/1986,1986,8,7,6290,178.13, 40013,5369500,08/08/1986,1986,8,8,10000,283.20, 40013,5369500,08/09/1986,1986,8,9,10800,305.86, 40013,5369500,08/10/1986,1986,8,10,10200,288.86, 40013,5369500,08/11/1986,1986,8,11,8530,241.57, 40013,5369500,08/12/1986,1986,8,12,8210,232.51, 40013,5369500,08/13/1986,1986,8,13,7450,210.98, 40013,5369500,08/14/1986,1986,8,14,7980,225.99, 40013,5369500,08/15/1986,1986,8,15,11100,314.35, 40013,5369500,08/16/1986,1986,8,16,14200,402.14, 40013,5369500,08/17/1986,1986,8,17,16800,475.78, 40013,5369500,08/18/1986,1986,8,18,15000,424.80, 40013,5369500,08/19/1986,1986,8,19,10500,297.36, 40013,5369500,08/20/1986,1986,8,20,9580,271.31, 40013,5369500,08/21/1986,1986,8,21,8420,238.45, 40013,5369500,08/22/1986,1986,8,22,7390,209.28, 40013,5369500,08/23/1986,1986,8,23,6830,193.43, 40013,5369500,08/24/1986,1986,8,24,5770,163.41, 40013,5369500,08/25/1986,1986,8,25,6650,188.33, 40013,5369500,08/26/1986,1986,8,26,7000,198.24, 40013,5369500,08/27/1986,1986,8,27,5780,163.69, 40013,5369500,08/28/1986,1986,8,28,6080,172.19, 40013,5369500,08/29/1986,1986,8,29,5910,167.37, 40013,5369500,08/30/1986,1986,8,30,5750,162.84, 40013,5369500,08/31/1986,1986,8,31,4790,135.65, 40013,5369500,09/01/1986,1986,9,1,4710,133.39, 40013,5369500,09/02/1986,1986,9,2,4420,125.17, 40013,5369500,09/03/1986,1986,9,3,5240,148.40, 40013,5369500,09/04/1986,1986,9,4,5060,143.30, 40013,5369500,09/05/1986,1986,9,5,4610,130.56, 40013,5369500,09/06/1986,1986,9,6,5300,150.10, 40013,5369500,09/07/1986,1986,9,7,4690,132.82, 40013,5369500,09/08/1986,1986,9,8,4280,121.21, 40013,5369500,09/09/1986,1986,9,9,5350,151.51, 40013,5369500,09/10/1986,1986,9,10,6340,179.55, 40013,5369500,09/11/1986,1986,9,11,11400,322.85, 40013,5369500,09/12/1986,1986,9,12,17600,498.43, 40013,5369500,09/13/1986,1986,9,13,19000,538.08, 40013,5369500,09/14/1986,1986,9,14,14900,421.97, 40013,5369500,09/15/1986,1986,9,15,12100,342.67, 40013,5369500,09/16/1986,1986,9,16,13500,382.32, 40013,5369500,09/17/1986,1986,9,17,14300,404.98, 40013,5369500,09/18/1986,1986,9,18,14300,404.98, 40013,5369500,09/19/1986,1986,9,19,13800,390.82, 40013,5369500,09/20/1986,1986,9,20,13700,387.98, 40013,5369500,09/21/1986,1986,9,21,13800,390.82, 40013,5369500,09/22/1986,1986,9,22,23400,662.69, 40013,5369500,09/23/1986,1986,9,23,43300,1226.26, 40013,5369500,09/24/1986,1986,9,24,52400,1483.97, 40013,5369500,09/25/1986,1986,9,25,47700,1350.86, 40013,5369500,09/26/1986,1986,9,26,34600,979.87, 40013,5369500,09/27/1986,1986,9,27,30600,866.59, 40013,5369500,09/28/1986,1986,9,28,32000,906.24, 40013,5369500,09/29/1986,1986,9,29,34200,968.54, 40013,5369500,09/30/1986,1986,9,30,32700,926.06, 40013,5369500,10/01/1986,1986,10,1,21800,617.38, 40013,5369500,10/02/1986,1986,10,2,18600,526.75, 40013,5369500,10/03/1986,1986,10,3,15900,450.29, 40013,5369500,10/04/1986,1986,10,4,11000,311.52, 40013,5369500,10/05/1986,1986,10,5,10600,300.19, 40013,5369500,10/06/1986,1986,10,6,12000,339.84, 40013,5369500,10/07/1986,1986,10,7,11300,320.02, 40013,5369500,10/08/1986,1986,10,8,10100,286.03, 40013,5369500,10/09/1986,1986,10,9,10100,286.03, 40013,5369500,10/10/1986,1986,10,10,10300,291.70, 40013,5369500,10/11/1986,1986,10,11,9510,269.32, 40013,5369500,10/12/1986,1986,10,12,15400,436.13, 40013,5369500,10/13/1986,1986,10,13,27700,784.46, 40013,5369500,10/14/1986,1986,10,14,36400,1030.85, 40013,5369500,10/15/1986,1986,10,15,35800,1013.86, 40013,5369500,10/16/1986,1986,10,16,28100,795.79, 40013,5369500,10/17/1986,1986,10,17,18600,526.75, 40013,5369500,10/18/1986,1986,10,18,18000,509.76, 40013,5369500,10/19/1986,1986,10,19,17500,495.60, 40013,5369500,10/20/1986,1986,10,20,13900,393.65, 40013,5369500,10/21/1986,1986,10,21,12900,365.33, 40013,5369500,10/22/1986,1986,10,22,13000,368.16, 40013,5369500,10/23/1986,1986,10,23,12100,342.67, 40013,5369500,10/24/1986,1986,10,24,10700,303.02, 40013,5369500,10/25/1986,1986,10,25,11100,314.35, 40013,5369500,10/26/1986,1986,10,26,9460,267.91, 40013,5369500,10/27/1986,1986,10,27,9420,266.77, 40013,5369500,10/28/1986,1986,10,28,9050,256.30, 40013,5369500,10/29/1986,1986,10,29,9240,261.68, 40013,5369500,10/30/1986,1986,10,30,8870,251.20, 40013,5369500,10/31/1986,1986,10,31,7780,220.33, 40013,5369500,11/01/1986,1986,11,1,9460,267.91, 40013,5369500,11/02/1986,1986,11,2,7990,226.28, 40013,5369500,11/03/1986,1986,11,3,8660,245.25, 40013,5369500,11/04/1986,1986,11,4,8920,252.61, 40013,5369500,11/05/1986,1986,11,5,8210,232.51, 40013,5369500,11/06/1986,1986,11,6,8230,233.07, 40013,5369500,11/07/1986,1986,11,7,7500,212.40, 40013,5369500,11/08/1986,1986,11,8,8080,228.83, 40013,5369500,11/09/1986,1986,11,9,9090,257.43, 40013,5369500,11/10/1986,1986,11,10,10100,286.03, 40013,5369500,11/11/1986,1986,11,11,9860,279.24, 40013,5369500,11/12/1986,1986,11,12,8560,242.42, 40013,5369500,11/13/1986,1986,11,13,7410,209.85, 40013,5369500,11/14/1986,1986,11,14,6690,189.46, 40013,5369500,11/15/1986,1986,11,15,5900,167.09, 40013,5369500,11/16/1986,1986,11,16,5550,157.18, 40013,5369500,11/17/1986,1986,11,17,7230,204.75, 40013,5369500,11/18/1986,1986,11,18,8450,239.30, 40013,5369500,11/19/1986,1986,11,19,6940,196.54, 40013,5369500,11/20/1986,1986,11,20,6470,183.23, 40013,5369500,11/21/1986,1986,11,21,6660,188.61, 40013,5369500,11/22/1986,1986,11,22,7030,199.09, 40013,5369500,11/23/1986,1986,11,23,6840,193.71, 40013,5369500,11/24/1986,1986,11,24,7470,211.55, 40013,5369500,11/25/1986,1986,11,25,7110,201.36, 40013,5369500,11/26/1986,1986,11,26,7230,204.75, 40013,5369500,11/27/1986,1986,11,27,7690,217.78, 40013,5369500,11/28/1986,1986,11,28,6600,186.91, 40013,5369500,11/29/1986,1986,11,29,6910,195.69, 40013,5369500,11/30/1986,1986,11,30,6740,190.88, 40013,5369500,12/01/1986,1986,12,1,6520,184.65, 40013,5369500,12/02/1986,1986,12,2,7210,204.19, 40013,5369500,12/03/1986,1986,12,3,6340,179.55, 40013,5369500,12/04/1986,1986,12,4,6370,180.40, 40013,5369500,12/05/1986,1986,12,5,6400,181.25, 40013,5369500,12/06/1986,1986,12,6,6000,169.92, 40013,5369500,12/07/1986,1986,12,7,5400,152.93, 40013,5369500,12/08/1986,1986,12,8,5400,152.93, 40013,5369500,12/09/1986,1986,12,9,4800,135.94, 40013,5369500,12/10/1986,1986,12,10,4000,113.28, 40013,5369500,12/11/1986,1986,12,11,4300,121.78, 40013,5369500,12/12/1986,1986,12,12,5400,152.93, 40013,5369500,12/13/1986,1986,12,13,5800,164.26, 40013,5369500,12/14/1986,1986,12,14,5200,147.26, 40013,5369500,12/15/1986,1986,12,15,4400,124.61, 40013,5369500,12/16/1986,1986,12,16,6400,181.25, 40013,5369500,12/17/1986,1986,12,17,7400,209.57, 40013,5369500,12/18/1986,1986,12,18,7800,220.90, 40013,5369500,12/19/1986,1986,12,19,7600,215.23, 40013,5369500,12/20/1986,1986,12,20,7200,203.90, 40013,5369500,12/21/1986,1986,12,21,6800,192.58, 40013,5369500,12/22/1986,1986,12,22,5600,158.59, 40013,5369500,12/23/1986,1986,12,23,7200,203.90, 40013,5369500,12/24/1986,1986,12,24,6800,192.58, 40013,5369500,12/25/1986,1986,12,25,6000,169.92, 40013,5369500,12/26/1986,1986,12,26,5800,164.26, 40013,5369500,12/27/1986,1986,12,27,6000,169.92, 40013,5369500,12/28/1986,1986,12,28,6000,169.92, 40013,5369500,12/29/1986,1986,12,29,6060,171.62, 40013,5369500,12/30/1986,1986,12,30,6170,174.73, 40013,5369500,12/31/1986,1986,12,31,5650,160.01, 40013,5369500,01/01/1987,1987,1,1,5770,163.41, 40013,5369500,01/02/1987,1987,1,2,5720,161.99, 40013,5369500,01/03/1987,1987,1,3,5680,160.86, 40013,5369500,01/04/1987,1987,1,4,5530,156.61, 40013,5369500,01/05/1987,1987,1,5,6060,171.62, 40013,5369500,01/06/1987,1987,1,6,6400,181.25, 40013,5369500,01/07/1987,1987,1,7,5520,156.33, 40013,5369500,01/08/1987,1987,1,8,5230,148.11, 40013,5369500,01/09/1987,1987,1,9,5380,152.36, 40013,5369500,01/10/1987,1987,1,10,5080,143.87, 40013,5369500,01/11/1987,1987,1,11,5210,147.55, 40013,5369500,01/12/1987,1987,1,12,4650,131.69, 40013,5369500,01/13/1987,1987,1,13,5750,162.84, 40013,5369500,01/14/1987,1987,1,14,5210,147.55, 40013,5369500,01/15/1987,1987,1,15,4600,130.27, 40013,5369500,01/16/1987,1987,1,16,4500,127.44, 40013,5369500,01/17/1987,1987,1,17,4800,135.94, 40013,5369500,01/18/1987,1987,1,18,3500,99.12, 40013,5369500,01/19/1987,1987,1,19,3300,93.46, 40013,5369500,01/20/1987,1987,1,20,4700,133.10, 40013,5369500,01/21/1987,1987,1,21,4500,127.44, 40013,5369500,01/22/1987,1987,1,22,4300,121.78, 40013,5369500,01/23/1987,1987,1,23,4500,127.44, 40013,5369500,01/24/1987,1987,1,24,4700,133.10, 40013,5369500,01/25/1987,1987,1,25,3600,101.95, 40013,5369500,01/26/1987,1987,1,26,3000,84.96, 40013,5369500,01/27/1987,1987,1,27,3500,99.12, 40013,5369500,01/28/1987,1987,1,28,4500,127.44, 40013,5369500,01/29/1987,1987,1,29,4300,121.78, 40013,5369500,01/30/1987,1987,1,30,4600,130.27, 40013,5369500,01/31/1987,1987,1,31,4400,124.61, 40013,5369500,02/01/1987,1987,2,1,4300,121.78, 40013,5369500,02/02/1987,1987,2,2,3400,96.29, 40013,5369500,02/03/1987,1987,2,3,4500,127.44, 40013,5369500,02/04/1987,1987,2,4,5200,147.26, 40013,5369500,02/05/1987,1987,2,5,4500,127.44, 40013,5369500,02/06/1987,1987,2,6,4700,133.10, 40013,5369500,02/07/1987,1987,2,7,4900,138.77, 40013,5369500,02/08/1987,1987,2,8,3500,99.12, 40013,5369500,02/09/1987,1987,2,9,3000,84.96, 40013,5369500,02/10/1987,1987,2,10,4300,121.78, 40013,5369500,02/11/1987,1987,2,11,5000,141.60, 40013,5369500,02/12/1987,1987,2,12,5000,141.60, 40013,5369500,02/13/1987,1987,2,13,4500,127.44, 40013,5369500,02/14/1987,1987,2,14,3600,101.95, 40013,5369500,02/15/1987,1987,2,15,2800,79.30, 40013,5369500,02/16/1987,1987,2,16,3300,93.46, 40013,5369500,02/17/1987,1987,2,17,4300,121.78, 40013,5369500,02/18/1987,1987,2,18,4010,113.56, 40013,5369500,02/19/1987,1987,2,19,4220,119.51, 40013,5369500,02/20/1987,1987,2,20,4730,133.95, 40013,5369500,02/21/1987,1987,2,21,3980,112.71, 40013,5369500,02/22/1987,1987,2,22,3240,91.76, 40013,5369500,02/23/1987,1987,2,23,3060,86.66, 40013,5369500,02/24/1987,1987,2,24,4500,127.44, 40013,5369500,02/25/1987,1987,2,25,4500,127.44, 40013,5369500,02/26/1987,1987,2,26,4980,141.03, 40013,5369500,02/27/1987,1987,2,27,4280,121.21, 40013,5369500,02/28/1987,1987,2,28,4350,123.19, 40013,5369500,03/01/1987,1987,3,1,3400,96.29, 40013,5369500,03/02/1987,1987,3,2,3450,97.70, 40013,5369500,03/03/1987,1987,3,3,4990,141.32, 40013,5369500,03/04/1987,1987,3,4,5230,148.11, 40013,5369500,03/05/1987,1987,3,5,4760,134.80, 40013,5369500,03/06/1987,1987,3,6,5360,151.80, 40013,5369500,03/07/1987,1987,3,7,6810,192.86, 40013,5369500,03/08/1987,1987,3,8,8690,246.10, 40013,5369500,03/09/1987,1987,3,9,8650,244.97, 40013,5369500,03/10/1987,1987,3,10,9790,277.25, 40013,5369500,03/11/1987,1987,3,11,8860,250.92, 40013,5369500,03/12/1987,1987,3,12,6750,191.16, 40013,5369500,03/13/1987,1987,3,13,6200,175.58, 40013,5369500,03/14/1987,1987,3,14,6240,176.72, 40013,5369500,03/15/1987,1987,3,15,5360,151.80, 40013,5369500,03/16/1987,1987,3,16,5060,143.30, 40013,5369500,03/17/1987,1987,3,17,5920,167.65, 40013,5369500,03/18/1987,1987,3,18,7260,205.60, 40013,5369500,03/19/1987,1987,3,19,7330,207.59, 40013,5369500,03/20/1987,1987,3,20,5720,161.99, 40013,5369500,03/21/1987,1987,3,21,5590,158.31, 40013,5369500,03/22/1987,1987,3,22,5120,145.00, 40013,5369500,03/23/1987,1987,3,23,6080,172.19, 40013,5369500,03/24/1987,1987,3,24,9430,267.06, 40013,5369500,03/25/1987,1987,3,25,9550,270.46, 40013,5369500,03/26/1987,1987,3,26,9580,271.31, 40013,5369500,03/27/1987,1987,3,27,9180,259.98, 40013,5369500,03/28/1987,1987,3,28,9510,269.32, 40013,5369500,03/29/1987,1987,3,29,8720,246.95, 40013,5369500,03/30/1987,1987,3,30,7000,198.24, 40013,5369500,03/31/1987,1987,3,31,6980,197.67, 40013,5369500,04/01/1987,1987,4,1,6880,194.84, 40013,5369500,04/02/1987,1987,4,2,6230,176.43, 40013,5369500,04/03/1987,1987,4,3,6190,175.30, 40013,5369500,04/04/1987,1987,4,4,5510,156.04, 40013,5369500,04/05/1987,1987,4,5,4360,123.48, 40013,5369500,04/06/1987,1987,4,6,3870,109.60, 40013,5369500,04/07/1987,1987,4,7,5200,147.26, 40013,5369500,04/08/1987,1987,4,8,5120,145.00, 40013,5369500,04/09/1987,1987,4,9,4300,121.78, 40013,5369500,04/10/1987,1987,4,10,4520,128.01, 40013,5369500,04/11/1987,1987,4,11,5380,152.36, 40013,5369500,04/12/1987,1987,4,12,6340,179.55, 40013,5369500,04/13/1987,1987,4,13,5030,142.45, 40013,5369500,04/14/1987,1987,4,14,5480,155.19, 40013,5369500,04/15/1987,1987,4,15,6110,173.04, 40013,5369500,04/16/1987,1987,4,16,5380,152.36, 40013,5369500,04/17/1987,1987,4,17,5670,160.57, 40013,5369500,04/18/1987,1987,4,18,4130,116.96, 40013,5369500,04/19/1987,1987,4,19,3870,109.60, 40013,5369500,04/20/1987,1987,4,20,4880,138.20, 40013,5369500,04/21/1987,1987,4,21,5350,151.51, 40013,5369500,04/22/1987,1987,4,22,5630,159.44, 40013,5369500,04/23/1987,1987,4,23,5430,153.78, 40013,5369500,04/24/1987,1987,4,24,4510,127.72, 40013,5369500,04/25/1987,1987,4,25,4610,130.56, 40013,5369500,04/26/1987,1987,4,26,3560,100.82, 40013,5369500,04/27/1987,1987,4,27,3590,101.67, 40013,5369500,04/28/1987,1987,4,28,5250,148.68, 40013,5369500,04/29/1987,1987,4,29,4720,133.67, 40013,5369500,04/30/1987,1987,4,30,3230,91.47, 40013,5369500,05/01/1987,1987,5,1,4430,125.46, 40013,5369500,05/02/1987,1987,5,2,4240,120.08, 40013,5369500,05/03/1987,1987,5,3,3600,101.95, 40013,5369500,05/04/1987,1987,5,4,3160,89.49, 40013,5369500,05/05/1987,1987,5,5,4050,114.70, 40013,5369500,05/06/1987,1987,5,6,3600,101.95, 40013,5369500,05/07/1987,1987,5,7,3810,107.90, 40013,5369500,05/08/1987,1987,5,8,3520,99.69, 40013,5369500,05/09/1987,1987,5,9,3520,99.69, 40013,5369500,05/10/1987,1987,5,10,2710,76.75, 40013,5369500,05/11/1987,1987,5,11,2750,77.88, 40013,5369500,05/12/1987,1987,5,12,3920,111.01, 40013,5369500,05/13/1987,1987,5,13,2920,82.69, 40013,5369500,05/14/1987,1987,5,14,2950,83.54, 40013,5369500,05/15/1987,1987,5,15,3870,109.60, 40013,5369500,05/16/1987,1987,5,16,3100,87.79, 40013,5369500,05/17/1987,1987,5,17,2570,72.78, 40013,5369500,05/18/1987,1987,5,18,2680,75.90, 40013,5369500,05/19/1987,1987,5,19,2920,82.69, 40013,5369500,05/20/1987,1987,5,20,3410,96.57, 40013,5369500,05/21/1987,1987,5,21,3340,94.59, 40013,5369500,05/22/1987,1987,5,22,3800,107.62, 40013,5369500,05/23/1987,1987,5,23,3560,100.82, 40013,5369500,05/24/1987,1987,5,24,2630,74.48, 40013,5369500,05/25/1987,1987,5,25,2860,81.00, 40013,5369500,05/26/1987,1987,5,26,3640,103.08, 40013,5369500,05/27/1987,1987,5,27,4050,114.70, 40013,5369500,05/28/1987,1987,5,28,4630,131.12, 40013,5369500,05/29/1987,1987,5,29,4120,116.68, 40013,5369500,05/30/1987,1987,5,30,4820,136.50, 40013,5369500,05/31/1987,1987,5,31,4470,126.59, 40013,5369500,06/01/1987,1987,6,1,5890,166.80, 40013,5369500,06/02/1987,1987,6,2,6490,183.80, 40013,5369500,06/03/1987,1987,6,3,6310,178.70, 40013,5369500,06/04/1987,1987,6,4,6910,195.69, 40013,5369500,06/05/1987,1987,6,5,6780,192.01, 40013,5369500,06/06/1987,1987,6,6,5450,154.34, 40013,5369500,06/07/1987,1987,6,7,3810,107.90, 40013,5369500,06/08/1987,1987,6,8,4510,127.72, 40013,5369500,06/09/1987,1987,6,9,4290,121.49, 40013,5369500,06/10/1987,1987,6,10,3980,112.71, 40013,5369500,06/11/1987,1987,6,11,3450,97.70, 40013,5369500,06/12/1987,1987,6,12,3640,103.08, 40013,5369500,06/13/1987,1987,6,13,3970,112.43, 40013,5369500,06/14/1987,1987,6,14,3240,91.76, 40013,5369500,06/15/1987,1987,6,15,3280,92.89, 40013,5369500,06/16/1987,1987,6,16,4280,121.21, 40013,5369500,06/17/1987,1987,6,17,3260,92.32, 40013,5369500,06/18/1987,1987,6,18,3370,95.44, 40013,5369500,06/19/1987,1987,6,19,3180,90.06, 40013,5369500,06/20/1987,1987,6,20,3800,107.62, 40013,5369500,06/21/1987,1987,6,21,2550,72.22, 40013,5369500,06/22/1987,1987,6,22,2670,75.61, 40013,5369500,06/23/1987,1987,6,23,3150,89.21, 40013,5369500,06/24/1987,1987,6,24,3140,88.92, 40013,5369500,06/25/1987,1987,6,25,2690,76.18, 40013,5369500,06/26/1987,1987,6,26,3700,104.78, 40013,5369500,06/27/1987,1987,6,27,2630,74.48, 40013,5369500,06/28/1987,1987,6,28,2880,81.56, 40013,5369500,06/29/1987,1987,6,29,3140,88.92, 40013,5369500,06/30/1987,1987,6,30,2920,82.69, 40013,5369500,07/01/1987,1987,7,1,2980,84.39, 40013,5369500,07/02/1987,1987,7,2,3570,101.10, 40013,5369500,07/03/1987,1987,7,3,3310,93.74, 40013,5369500,07/04/1987,1987,7,4,2430,68.82, 40013,5369500,07/05/1987,1987,7,5,2220,62.87, 40013,5369500,07/06/1987,1987,7,6,2470,69.95, 40013,5369500,07/07/1987,1987,7,7,3570,101.10, 40013,5369500,07/08/1987,1987,7,8,3500,99.12, 40013,5369500,07/09/1987,1987,7,9,3160,89.49, 40013,5369500,07/10/1987,1987,7,10,3080,87.23, 40013,5369500,07/11/1987,1987,7,11,3810,107.90, 40013,5369500,07/12/1987,1987,7,12,2990,84.68, 40013,5369500,07/13/1987,1987,7,13,2810,79.58, 40013,5369500,07/14/1987,1987,7,14,3190,90.34, 40013,5369500,07/15/1987,1987,7,15,3400,96.29, 40013,5369500,07/16/1987,1987,7,16,3580,101.39, 40013,5369500,07/17/1987,1987,7,17,2910,82.41, 40013,5369500,07/18/1987,1987,7,18,3840,108.75, 40013,5369500,07/19/1987,1987,7,19,2600,73.63, 40013,5369500,07/20/1987,1987,7,20,2490,70.52, 40013,5369500,07/21/1987,1987,7,21,4260,120.64, 40013,5369500,07/22/1987,1987,7,22,4460,126.31, 40013,5369500,07/23/1987,1987,7,23,4570,129.42, 40013,5369500,07/24/1987,1987,7,24,5040,142.73, 40013,5369500,07/25/1987,1987,7,25,5790,163.97, 40013,5369500,07/26/1987,1987,7,26,6170,174.73, 40013,5369500,07/27/1987,1987,7,27,5800,164.26, 40013,5369500,07/28/1987,1987,7,28,7860,222.60, 40013,5369500,07/29/1987,1987,7,29,14300,404.98, 40013,5369500,07/30/1987,1987,7,30,13300,376.66, 40013,5369500,07/31/1987,1987,7,31,12600,356.83, 40013,5369500,08/01/1987,1987,8,1,9010,255.16, 40013,5369500,08/02/1987,1987,8,2,5500,155.76, 40013,5369500,08/03/1987,1987,8,3,4190,118.66, 40013,5369500,08/04/1987,1987,8,4,5740,162.56, 40013,5369500,08/05/1987,1987,8,5,4660,131.97, 40013,5369500,08/06/1987,1987,8,6,4380,124.04, 40013,5369500,08/07/1987,1987,8,7,4390,124.32, 40013,5369500,08/08/1987,1987,8,8,4210,119.23, 40013,5369500,08/09/1987,1987,8,9,3700,104.78, 40013,5369500,08/10/1987,1987,8,10,4100,116.11, 40013,5369500,08/11/1987,1987,8,11,4910,139.05, 40013,5369500,08/12/1987,1987,8,12,5050,143.02, 40013,5369500,08/13/1987,1987,8,13,4600,130.27, 40013,5369500,08/14/1987,1987,8,14,3930,111.30, 40013,5369500,08/15/1987,1987,8,15,5120,145.00, 40013,5369500,08/16/1987,1987,8,16,5600,158.59, 40013,5369500,08/17/1987,1987,8,17,4760,134.80, 40013,5369500,08/18/1987,1987,8,18,5340,151.23, 40013,5369500,08/19/1987,1987,8,19,4540,128.57, 40013,5369500,08/20/1987,1987,8,20,4020,113.85, 40013,5369500,08/21/1987,1987,8,21,4270,120.93, 40013,5369500,08/22/1987,1987,8,22,3860,109.32, 40013,5369500,08/23/1987,1987,8,23,2960,83.83, 40013,5369500,08/24/1987,1987,8,24,2950,83.54, 40013,5369500,08/25/1987,1987,8,25,3030,85.81, 40013,5369500,08/26/1987,1987,8,26,3410,96.57, 40013,5369500,08/27/1987,1987,8,27,4140,117.24, 40013,5369500,08/28/1987,1987,8,28,3290,93.17, 40013,5369500,08/29/1987,1987,8,29,3470,98.27, 40013,5369500,08/30/1987,1987,8,30,2960,83.83, 40013,5369500,08/31/1987,1987,8,31,2930,82.98, 40013,5369500,09/01/1987,1987,9,1,3570,101.10, 40013,5369500,09/02/1987,1987,9,2,2910,82.41, 40013,5369500,09/03/1987,1987,9,3,3170,89.77, 40013,5369500,09/04/1987,1987,9,4,2650,75.05, 40013,5369500,09/05/1987,1987,9,5,2690,76.18, 40013,5369500,09/06/1987,1987,9,6,2720,77.03, 40013,5369500,09/07/1987,1987,9,7,3560,100.82, 40013,5369500,09/08/1987,1987,9,8,2800,79.30, 40013,5369500,09/09/1987,1987,9,9,3670,103.93, 40013,5369500,09/10/1987,1987,9,10,2940,83.26, 40013,5369500,09/11/1987,1987,9,11,3250,92.04, 40013,5369500,09/12/1987,1987,9,12,3560,100.82, 40013,5369500,09/13/1987,1987,9,13,3150,89.21, 40013,5369500,09/14/1987,1987,9,14,2710,76.75, 40013,5369500,09/15/1987,1987,9,15,3770,106.77, 40013,5369500,09/16/1987,1987,9,16,3650,103.37, 40013,5369500,09/17/1987,1987,9,17,3660,103.65, 40013,5369500,09/18/1987,1987,9,18,4460,126.31, 40013,5369500,09/19/1987,1987,9,19,5040,142.73, 40013,5369500,09/20/1987,1987,9,20,4040,114.41, 40013,5369500,09/21/1987,1987,9,21,4330,122.63, 40013,5369500,09/22/1987,1987,9,22,4470,126.59, 40013,5369500,09/23/1987,1987,9,23,4350,123.19, 40013,5369500,09/24/1987,1987,9,24,3800,107.62, 40013,5369500,09/25/1987,1987,9,25,4170,118.09, 40013,5369500,09/26/1987,1987,9,26,3600,101.95, 40013,5369500,09/27/1987,1987,9,27,3660,103.65, 40013,5369500,09/28/1987,1987,9,28,2900,82.13, 40013,5369500,09/29/1987,1987,9,29,4160,117.81, 40013,5369500,09/30/1987,1987,9,30,3110,88.08, 40013,5369500,10/01/1987,1987,10,1,3060,86.66, 40013,5369500,10/02/1987,1987,10,2,3530,99.97, 40013,5369500,10/03/1987,1987,10,3,2600,73.63, 40013,5369500,10/04/1987,1987,10,4,2450,69.38, 40013,5369500,10/05/1987,1987,10,5,2590,73.35, 40013,5369500,10/06/1987,1987,10,6,2790,79.01, 40013,5369500,10/07/1987,1987,10,7,2770,78.45, 40013,5369500,10/08/1987,1987,10,8,3750,106.20, 40013,5369500,10/09/1987,1987,10,9,3510,99.40, 40013,5369500,10/10/1987,1987,10,10,3280,92.89, 40013,5369500,10/11/1987,1987,10,11,2480,70.23, 40013,5369500,10/12/1987,1987,10,12,2580,73.07, 40013,5369500,10/13/1987,1987,10,13,3730,105.63, 40013,5369500,10/14/1987,1987,10,14,2510,71.08, 40013,5369500,10/15/1987,1987,10,15,3540,100.25, 40013,5369500,10/16/1987,1987,10,16,3740,105.92, 40013,5369500,10/17/1987,1987,10,17,5430,153.78, 40013,5369500,10/18/1987,1987,10,18,5690,161.14, 40013,5369500,10/19/1987,1987,10,19,6630,187.76, 40013,5369500,10/20/1987,1987,10,20,6510,184.36, 40013,5369500,10/21/1987,1987,10,21,5980,169.35, 40013,5369500,10/22/1987,1987,10,22,6000,169.92, 40013,5369500,10/23/1987,1987,10,23,5030,142.45, 40013,5369500,10/24/1987,1987,10,24,4990,141.32, 40013,5369500,10/25/1987,1987,10,25,5450,154.34, 40013,5369500,10/26/1987,1987,10,26,3580,101.39, 40013,5369500,10/27/1987,1987,10,27,5690,161.14, 40013,5369500,10/28/1987,1987,10,28,4950,140.18, 40013,5369500,10/29/1987,1987,10,29,5570,157.74, 40013,5369500,10/30/1987,1987,10,30,4770,135.09, 40013,5369500,10/31/1987,1987,10,31,5430,153.78, 40013,5369500,11/01/1987,1987,11,1,4100,116.11, 40013,5369500,11/02/1987,1987,11,2,4110,116.40, 40013,5369500,11/03/1987,1987,11,3,5250,148.68, 40013,5369500,11/04/1987,1987,11,4,5580,158.03, 40013,5369500,11/05/1987,1987,11,5,5370,152.08, 40013,5369500,11/06/1987,1987,11,6,5330,150.95, 40013,5369500,11/07/1987,1987,11,7,6240,176.72, 40013,5369500,11/08/1987,1987,11,8,5070,143.58, 40013,5369500,11/09/1987,1987,11,9,5350,151.51, 40013,5369500,11/10/1987,1987,11,10,4570,129.42, 40013,5369500,11/11/1987,1987,11,11,4590,129.99, 40013,5369500,11/12/1987,1987,11,12,4250,120.36, 40013,5369500,11/13/1987,1987,11,13,4940,139.90, 40013,5369500,11/14/1987,1987,11,14,4450,126.02, 40013,5369500,11/15/1987,1987,11,15,3190,90.34, 40013,5369500,11/16/1987,1987,11,16,3520,99.69, 40013,5369500,11/17/1987,1987,11,17,5640,159.72, 40013,5369500,11/18/1987,1987,11,18,6260,177.28, 40013,5369500,11/19/1987,1987,11,19,6800,192.58, 40013,5369500,11/20/1987,1987,11,20,6040,171.05, 40013,5369500,11/21/1987,1987,11,21,6240,176.72, 40013,5369500,11/22/1987,1987,11,22,6190,175.30, 40013,5369500,11/23/1987,1987,11,23,5390,152.64, 40013,5369500,11/24/1987,1987,11,24,5910,167.37, 40013,5369500,11/25/1987,1987,11,25,5890,166.80, 40013,5369500,11/26/1987,1987,11,26,5540,156.89, 40013,5369500,11/27/1987,1987,11,27,4690,132.82, 40013,5369500,11/28/1987,1987,11,28,5580,158.03, 40013,5369500,11/29/1987,1987,11,29,6450,182.66, 40013,5369500,11/30/1987,1987,11,30,5900,167.09, 40013,5369500,12/01/1987,1987,12,1,7180,203.34, 40013,5369500,12/02/1987,1987,12,2,8890,251.76, 40013,5369500,12/03/1987,1987,12,3,7170,203.05, 40013,5369500,12/04/1987,1987,12,4,6920,195.97, 40013,5369500,12/05/1987,1987,12,5,5790,163.97, 40013,5369500,12/06/1987,1987,12,6,4500,127.44, 40013,5369500,12/07/1987,1987,12,7,4700,133.10, 40013,5369500,12/08/1987,1987,12,8,6440,182.38, 40013,5369500,12/09/1987,1987,12,9,6930,196.26, 40013,5369500,12/10/1987,1987,12,10,6340,179.55, 40013,5369500,12/11/1987,1987,12,11,8620,244.12, 40013,5369500,12/12/1987,1987,12,12,8560,242.42, 40013,5369500,12/13/1987,1987,12,13,8760,248.08, 40013,5369500,12/14/1987,1987,12,14,7070,200.22, 40013,5369500,12/15/1987,1987,12,15,7650,216.65, 40013,5369500,12/16/1987,1987,12,16,6590,186.63, 40013,5369500,12/17/1987,1987,12,17,5700,161.42, 40013,5369500,12/18/1987,1987,12,18,5630,159.44, 40013,5369500,12/19/1987,1987,12,19,5950,168.50, 40013,5369500,12/20/1987,1987,12,20,4240,120.08, 40013,5369500,12/21/1987,1987,12,21,5270,149.25, 40013,5369500,12/22/1987,1987,12,22,5360,151.80, 40013,5369500,12/23/1987,1987,12,23,5970,169.07, 40013,5369500,12/24/1987,1987,12,24,6450,182.66, 40013,5369500,12/25/1987,1987,12,25,5450,154.34, 40013,5369500,12/26/1987,1987,12,26,4990,141.32, 40013,5369500,12/27/1987,1987,12,27,5120,145.00, 40013,5369500,12/28/1987,1987,12,28,4780,135.37, 40013,5369500,12/29/1987,1987,12,29,5640,159.72, 40013,5369500,12/30/1987,1987,12,30,4990,141.32, 40013,5369500,12/31/1987,1987,12,31,5150,145.85, 40013,5369500,01/01/1988,1988,1,1,4460,126.31, 40013,5369500,01/02/1988,1988,1,2,4400,124.61, 40013,5369500,01/03/1988,1988,1,3,4200,118.94, 40013,5369500,01/04/1988,1988,1,4,3900,110.45, 40013,5369500,01/05/1988,1988,1,5,4100,116.11, 40013,5369500,01/06/1988,1988,1,6,5000,141.60, 40013,5369500,01/07/1988,1988,1,7,4900,138.77, 40013,5369500,01/08/1988,1988,1,8,4800,135.94, 40013,5369500,01/09/1988,1988,1,9,4700,133.10, 40013,5369500,01/10/1988,1988,1,10,4200,118.94, 40013,5369500,01/11/1988,1988,1,11,3800,107.62, 40013,5369500,01/12/1988,1988,1,12,4400,124.61, 40013,5369500,01/13/1988,1988,1,13,5400,152.93, 40013,5369500,01/14/1988,1988,1,14,5200,147.26, 40013,5369500,01/15/1988,1988,1,15,5000,141.60, 40013,5369500,01/16/1988,1988,1,16,4900,138.77, 40013,5369500,01/17/1988,1988,1,17,4800,135.94, 40013,5369500,01/18/1988,1988,1,18,4900,138.77, 40013,5369500,01/19/1988,1988,1,19,5400,152.93, 40013,5369500,01/20/1988,1988,1,20,6200,175.58, 40013,5369500,01/21/1988,1988,1,21,6000,169.92, 40013,5369500,01/22/1988,1988,1,22,5600,158.59, 40013,5369500,01/23/1988,1988,1,23,4700,133.10, 40013,5369500,01/24/1988,1988,1,24,4600,130.27, 40013,5369500,01/25/1988,1988,1,25,4700,133.10, 40013,5369500,01/26/1988,1988,1,26,4900,138.77, 40013,5369500,01/27/1988,1988,1,27,5200,147.26, 40013,5369500,01/28/1988,1988,1,28,5000,141.60, 40013,5369500,01/29/1988,1988,1,29,4900,138.77, 40013,5369500,01/30/1988,1988,1,30,4500,127.44, 40013,5369500,01/31/1988,1988,1,31,4900,138.77, 40013,5369500,02/01/1988,1988,2,1,5200,147.26, 40013,5369500,02/02/1988,1988,2,2,5200,147.26, 40013,5369500,02/03/1988,1988,2,3,5000,141.60, 40013,5369500,02/04/1988,1988,2,4,5000,141.60, 40013,5369500,02/05/1988,1988,2,5,5000,141.60, 40013,5369500,02/06/1988,1988,2,6,4900,138.77, 40013,5369500,02/07/1988,1988,2,7,4600,130.27, 40013,5369500,02/08/1988,1988,2,8,4300,121.78, 40013,5369500,02/09/1988,1988,2,9,4200,118.94, 40013,5369500,02/10/1988,1988,2,10,4300,121.78, 40013,5369500,02/11/1988,1988,2,11,4300,121.78, 40013,5369500,02/12/1988,1988,2,12,4400,124.61, 40013,5369500,02/13/1988,1988,2,13,4500,127.44, 40013,5369500,02/14/1988,1988,2,14,3900,110.45, 40013,5369500,02/15/1988,1988,2,15,3600,101.95, 40013,5369500,02/16/1988,1988,2,16,4500,127.44, 40013,5369500,02/17/1988,1988,2,17,5600,158.59, 40013,5369500,02/18/1988,1988,2,18,5200,147.26, 40013,5369500,02/19/1988,1988,2,19,5400,152.93, 40013,5369500,02/20/1988,1988,2,20,5000,141.60, 40013,5369500,02/21/1988,1988,2,21,4400,124.61, 40013,5369500,02/22/1988,1988,2,22,3900,110.45, 40013,5369500,02/23/1988,1988,2,23,3500,99.12, 40013,5369500,02/24/1988,1988,2,24,4100,116.11, 40013,5369500,02/25/1988,1988,2,25,4700,133.10, 40013,5369500,02/26/1988,1988,2,26,5000,141.60, 40013,5369500,02/27/1988,1988,2,27,5200,147.26, 40013,5369500,02/28/1988,1988,2,28,4800,135.94, 40013,5369500,02/29/1988,1988,2,29,4700,133.10, 40013,5369500,03/01/1988,1988,3,1,4800,135.94, 40013,5369500,03/02/1988,1988,3,2,5600,158.59, 40013,5369500,03/03/1988,1988,3,3,7000,198.24, 40013,5369500,03/04/1988,1988,3,4,8200,232.22, 40013,5369500,03/05/1988,1988,3,5,7800,220.90, 40013,5369500,03/06/1988,1988,3,6,7400,209.57, 40013,5369500,03/07/1988,1988,3,7,7200,203.90, 40013,5369500,03/08/1988,1988,3,8,7000,198.24, 40013,5369500,03/09/1988,1988,3,9,7600,215.23, 40013,5369500,03/10/1988,1988,3,10,9800,277.54, 40013,5369500,03/11/1988,1988,3,11,11100,314.35, 40013,5369500,03/12/1988,1988,3,12,10600,300.19, 40013,5369500,03/13/1988,1988,3,13,10600,300.19, 40013,5369500,03/14/1988,1988,3,14,8870,251.20, 40013,5369500,03/15/1988,1988,3,15,8450,239.30, 40013,5369500,03/16/1988,1988,3,16,7030,199.09, 40013,5369500,03/17/1988,1988,3,17,6330,179.27, 40013,5369500,03/18/1988,1988,3,18,6060,171.62, 40013,5369500,03/19/1988,1988,3,19,6070,171.90, 40013,5369500,03/20/1988,1988,3,20,4750,134.52, 40013,5369500,03/21/1988,1988,3,21,4530,128.29, 40013,5369500,03/22/1988,1988,3,22,5860,165.96, 40013,5369500,03/23/1988,1988,3,23,6210,175.87, 40013,5369500,03/24/1988,1988,3,24,6040,171.05, 40013,5369500,03/25/1988,1988,3,25,8100,229.39, 40013,5369500,03/26/1988,1988,3,26,12400,351.17, 40013,5369500,03/27/1988,1988,3,27,14500,410.64, 40013,5369500,03/28/1988,1988,3,28,14500,410.64, 40013,5369500,03/29/1988,1988,3,29,14000,396.48, 40013,5369500,03/30/1988,1988,3,30,15600,441.79, 40013,5369500,03/31/1988,1988,3,31,13500,382.32, 40013,5369500,04/01/1988,1988,4,1,13200,373.82, 40013,5369500,04/02/1988,1988,4,2,14800,419.14, 40013,5369500,04/03/1988,1988,4,3,14700,416.30, 40013,5369500,04/04/1988,1988,4,4,14800,419.14, 40013,5369500,04/05/1988,1988,4,5,15300,433.30, 40013,5369500,04/06/1988,1988,4,6,15200,430.46, 40013,5369500,04/07/1988,1988,4,7,15800,447.46, 40013,5369500,04/08/1988,1988,4,8,16400,464.45, 40013,5369500,04/09/1988,1988,4,9,16200,458.78, 40013,5369500,04/10/1988,1988,4,10,13700,387.98, 40013,5369500,04/11/1988,1988,4,11,11000,311.52, 40013,5369500,04/12/1988,1988,4,12,10100,286.03, 40013,5369500,04/13/1988,1988,4,13,10600,300.19, 40013,5369500,04/14/1988,1988,4,14,10200,288.86, 40013,5369500,04/15/1988,1988,4,15,9450,267.62, 40013,5369500,04/16/1988,1988,4,16,9260,262.24, 40013,5369500,04/17/1988,1988,4,17,9610,272.16, 40013,5369500,04/18/1988,1988,4,18,7570,214.38, 40013,5369500,04/19/1988,1988,4,19,7560,214.10, 40013,5369500,04/20/1988,1988,4,20,6710,190.03, 40013,5369500,04/21/1988,1988,4,21,6680,189.18, 40013,5369500,04/22/1988,1988,4,22,5170,146.41, 40013,5369500,04/23/1988,1988,4,23,5790,163.97, 40013,5369500,04/24/1988,1988,4,24,5510,156.04, 40013,5369500,04/25/1988,1988,4,25,5120,145.00, 40013,5369500,04/26/1988,1988,4,26,5160,146.13, 40013,5369500,04/27/1988,1988,4,27,5880,166.52, 40013,5369500,04/28/1988,1988,4,28,6400,181.25, 40013,5369500,04/29/1988,1988,4,29,7480,211.83, 40013,5369500,04/30/1988,1988,4,30,6940,196.54, 40013,5369500,05/01/1988,1988,5,1,5980,169.35, 40013,5369500,05/02/1988,1988,5,2,6300,178.42, 40013,5369500,05/03/1988,1988,5,3,5870,166.24, 40013,5369500,05/04/1988,1988,5,4,4650,131.69, 40013,5369500,05/05/1988,1988,5,5,5280,149.53, 40013,5369500,05/06/1988,1988,5,6,3820,108.18, 40013,5369500,05/07/1988,1988,5,7,4700,133.10, 40013,5369500,05/08/1988,1988,5,8,3890,110.16, 40013,5369500,05/09/1988,1988,5,9,4390,124.32, 40013,5369500,05/10/1988,1988,5,10,5970,169.07, 40013,5369500,05/11/1988,1988,5,11,7600,215.23, 40013,5369500,05/12/1988,1988,5,12,8050,227.98, 40013,5369500,05/13/1988,1988,5,13,7350,208.15, 40013,5369500,05/14/1988,1988,5,14,6180,175.02, 40013,5369500,05/15/1988,1988,5,15,5960,168.79, 40013,5369500,05/16/1988,1988,5,16,4910,139.05, 40013,5369500,05/17/1988,1988,5,17,5460,154.63, 40013,5369500,05/18/1988,1988,5,18,5180,146.70, 40013,5369500,05/19/1988,1988,5,19,4160,117.81, 40013,5369500,05/20/1988,1988,5,20,4400,124.61, 40013,5369500,05/21/1988,1988,5,21,4600,130.27, 40013,5369500,05/22/1988,1988,5,22,3720,105.35, 40013,5369500,05/23/1988,1988,5,23,3330,94.31, 40013,5369500,05/24/1988,1988,5,24,3880,109.88, 40013,5369500,05/25/1988,1988,5,25,4230,119.79, 40013,5369500,05/26/1988,1988,5,26,3240,91.76, 40013,5369500,05/27/1988,1988,5,27,3360,95.16, 40013,5369500,05/28/1988,1988,5,28,3390,96.00, 40013,5369500,05/29/1988,1988,5,29,3050,86.38, 40013,5369500,05/30/1988,1988,5,30,3050,86.38, 40013,5369500,05/31/1988,1988,5,31,2680,75.90, 40013,5369500,06/01/1988,1988,6,1,4150,117.53, 40013,5369500,06/02/1988,1988,6,2,4070,115.26, 40013,5369500,06/03/1988,1988,6,3,4280,121.21, 40013,5369500,06/04/1988,1988,6,4,3350,94.87, 40013,5369500,06/05/1988,1988,6,5,2780,78.73, 40013,5369500,06/06/1988,1988,6,6,2570,72.78, 40013,5369500,06/07/1988,1988,6,7,3690,104.50, 40013,5369500,06/08/1988,1988,6,8,3510,99.40, 40013,5369500,06/09/1988,1988,6,9,3430,97.14, 40013,5369500,06/10/1988,1988,6,10,2420,68.53, 40013,5369500,06/11/1988,1988,6,11,2280,64.57, 40013,5369500,06/12/1988,1988,6,12,2270,64.29, 40013,5369500,06/13/1988,1988,6,13,2210,62.59, 40013,5369500,06/14/1988,1988,6,14,3040,86.09, 40013,5369500,06/15/1988,1988,6,15,3780,107.05, 40013,5369500,06/16/1988,1988,6,16,2730,77.31, 40013,5369500,06/17/1988,1988,6,17,2240,63.44, 40013,5369500,06/18/1988,1988,6,18,2150,60.89, 40013,5369500,06/19/1988,1988,6,19,2210,62.59, 40013,5369500,06/20/1988,1988,6,20,2320,65.70, 40013,5369500,06/21/1988,1988,6,21,2270,64.29, 40013,5369500,06/22/1988,1988,6,22,2620,74.20, 40013,5369500,06/23/1988,1988,6,23,2800,79.30, 40013,5369500,06/24/1988,1988,6,24,2510,71.08, 40013,5369500,06/25/1988,1988,6,25,2740,77.60, 40013,5369500,06/26/1988,1988,6,26,2120,60.04, 40013,5369500,06/27/1988,1988,6,27,1900,53.81, 40013,5369500,06/28/1988,1988,6,28,1900,53.81, 40013,5369500,06/29/1988,1988,6,29,2330,65.99, 40013,5369500,06/30/1988,1988,6,30,2280,64.57, 40013,5369500,07/01/1988,1988,7,1,2220,62.87, 40013,5369500,07/02/1988,1988,7,2,2670,75.61, 40013,5369500,07/03/1988,1988,7,3,2030,57.49, 40013,5369500,07/04/1988,1988,7,4,1950,55.22, 40013,5369500,07/05/1988,1988,7,5,1920,54.37, 40013,5369500,07/06/1988,1988,7,6,2420,68.53, 40013,5369500,07/07/1988,1988,7,7,3330,94.31, 40013,5369500,07/08/1988,1988,7,8,3600,101.95, 40013,5369500,07/09/1988,1988,7,9,2230,63.15, 40013,5369500,07/10/1988,1988,7,10,1990,56.36, 40013,5369500,07/11/1988,1988,7,11,1800,50.98, 40013,5369500,07/12/1988,1988,7,12,1700,48.14, 40013,5369500,07/13/1988,1988,7,13,1960,55.51, 40013,5369500,07/14/1988,1988,7,14,2080,58.91, 40013,5369500,07/15/1988,1988,7,15,2020,57.21, 40013,5369500,07/16/1988,1988,7,16,3580,101.39, 40013,5369500,07/17/1988,1988,7,17,2260,64.00, 40013,5369500,07/18/1988,1988,7,18,1900,53.81, 40013,5369500,07/19/1988,1988,7,19,3480,98.55, 40013,5369500,07/20/1988,1988,7,20,3000,84.96, 40013,5369500,07/21/1988,1988,7,21,2800,79.30, 40013,5369500,07/22/1988,1988,7,22,2290,64.85, 40013,5369500,07/23/1988,1988,7,23,2190,62.02, 40013,5369500,07/24/1988,1988,7,24,1900,53.81, 40013,5369500,07/25/1988,1988,7,25,1800,50.98, 40013,5369500,07/26/1988,1988,7,26,2240,63.44, 40013,5369500,07/27/1988,1988,7,27,2480,70.23, 40013,5369500,07/28/1988,1988,7,28,2510,71.08, 40013,5369500,07/29/1988,1988,7,29,2190,62.02, 40013,5369500,07/30/1988,1988,7,30,2300,65.14, 40013,5369500,07/31/1988,1988,7,31,1800,50.98, 40013,5369500,08/01/1988,1988,8,1,1700,48.14, 40013,5369500,08/02/1988,1988,8,2,2090,59.19, 40013,5369500,08/03/1988,1988,8,3,2830,80.15, 40013,5369500,08/04/1988,1988,8,4,2940,83.26, 40013,5369500,08/05/1988,1988,8,5,3000,84.96, 40013,5369500,08/06/1988,1988,8,6,2530,71.65, 40013,5369500,08/07/1988,1988,8,7,2150,60.89, 40013,5369500,08/08/1988,1988,8,8,3360,95.16, 40013,5369500,08/09/1988,1988,8,9,4140,117.24, 40013,5369500,08/10/1988,1988,8,10,2800,79.30, 40013,5369500,08/11/1988,1988,8,11,2730,77.31, 40013,5369500,08/12/1988,1988,8,12,3460,97.99, 40013,5369500,08/13/1988,1988,8,13,3260,92.32, 40013,5369500,08/14/1988,1988,8,14,2380,67.40, 40013,5369500,08/15/1988,1988,8,15,2090,59.19, 40013,5369500,08/16/1988,1988,8,16,3580,101.39, 40013,5369500,08/17/1988,1988,8,17,4180,118.38, 40013,5369500,08/18/1988,1988,8,18,3630,102.80, 40013,5369500,08/19/1988,1988,8,19,2770,78.45, 40013,5369500,08/20/1988,1988,8,20,2780,78.73, 40013,5369500,08/21/1988,1988,8,21,2420,68.53, 40013,5369500,08/22/1988,1988,8,22,2780,78.73, 40013,5369500,08/23/1988,1988,8,23,2930,82.98, 40013,5369500,08/24/1988,1988,8,24,2460,69.67, 40013,5369500,08/25/1988,1988,8,25,2270,64.29, 40013,5369500,08/26/1988,1988,8,26,2960,83.83, 40013,5369500,08/27/1988,1988,8,27,2810,79.58, 40013,5369500,08/28/1988,1988,8,28,2040,57.77, 40013,5369500,08/29/1988,1988,8,29,1910,54.09, 40013,5369500,08/30/1988,1988,8,30,2050,58.06, 40013,5369500,08/31/1988,1988,8,31,2490,70.52, 40013,5369500,09/01/1988,1988,9,1,2850,80.71, 40013,5369500,09/02/1988,1988,9,2,3220,91.19, 40013,5369500,09/03/1988,1988,9,3,2870,81.28, 40013,5369500,09/04/1988,1988,9,4,2220,62.87, 40013,5369500,09/05/1988,1988,9,5,2030,57.49, 40013,5369500,09/06/1988,1988,9,6,2830,80.15, 40013,5369500,09/07/1988,1988,9,7,2770,78.45, 40013,5369500,09/08/1988,1988,9,8,2700,76.46, 40013,5369500,09/09/1988,1988,9,9,3290,93.17, 40013,5369500,09/10/1988,1988,9,10,2910,82.41, 40013,5369500,09/11/1988,1988,9,11,2070,58.62, 40013,5369500,09/12/1988,1988,9,12,1930,54.66, 40013,5369500,09/13/1988,1988,9,13,2010,56.92, 40013,5369500,09/14/1988,1988,9,14,2300,65.14, 40013,5369500,09/15/1988,1988,9,15,1970,55.79, 40013,5369500,09/16/1988,1988,9,16,2230,63.15, 40013,5369500,09/17/1988,1988,9,17,2770,78.45, 40013,5369500,09/18/1988,1988,9,18,2550,72.22, 40013,5369500,09/19/1988,1988,9,19,3550,100.54, 40013,5369500,09/20/1988,1988,9,20,5270,149.25, 40013,5369500,09/21/1988,1988,9,21,6100,172.75, 40013,5369500,09/22/1988,1988,9,22,5630,159.44, 40013,5369500,09/23/1988,1988,9,23,5720,161.99, 40013,5369500,09/24/1988,1988,9,24,4960,140.47, 40013,5369500,09/25/1988,1988,9,25,3230,91.47, 40013,5369500,09/26/1988,1988,9,26,3500,99.12, 40013,5369500,09/27/1988,1988,9,27,4320,122.34, 40013,5369500,09/28/1988,1988,9,28,3920,111.01, 40013,5369500,09/29/1988,1988,9,29,3960,112.15, 40013,5369500,09/30/1988,1988,9,30,3890,110.16, 40013,5369500,10/01/1988,1988,10,1,3370,95.44, 40013,5369500,10/02/1988,1988,10,2,2930,82.98, 40013,5369500,10/03/1988,1988,10,3,3210,90.91, 40013,5369500,10/04/1988,1988,10,4,3710,105.07, 40013,5369500,10/05/1988,1988,10,5,3770,106.77, 40013,5369500,10/06/1988,1988,10,6,3280,92.89, 40013,5369500,10/07/1988,1988,10,7,3260,92.32, 40013,5369500,10/08/1988,1988,10,8,2710,76.75, 40013,5369500,10/09/1988,1988,10,9,2450,69.38, 40013,5369500,10/10/1988,1988,10,10,2420,68.53, 40013,5369500,10/11/1988,1988,10,11,3760,106.48, 40013,5369500,10/12/1988,1988,10,12,3380,95.72, 40013,5369500,10/13/1988,1988,10,13,3230,91.47, 40013,5369500,10/14/1988,1988,10,14,2580,73.07, 40013,5369500,10/15/1988,1988,10,15,2420,68.53, 40013,5369500,10/16/1988,1988,10,16,2420,68.53, 40013,5369500,10/17/1988,1988,10,17,2450,69.38, 40013,5369500,10/18/1988,1988,10,18,3750,106.20, 40013,5369500,10/19/1988,1988,10,19,2660,75.33, 40013,5369500,10/20/1988,1988,10,20,3080,87.23, 40013,5369500,10/21/1988,1988,10,21,3440,97.42, 40013,5369500,10/22/1988,1988,10,22,3040,86.09, 40013,5369500,10/23/1988,1988,10,23,2610,73.92, 40013,5369500,10/24/1988,1988,10,24,2720,77.03, 40013,5369500,10/25/1988,1988,10,25,3910,110.73, 40013,5369500,10/26/1988,1988,10,26,3100,87.79, 40013,5369500,10/27/1988,1988,10,27,3320,94.02, 40013,5369500,10/28/1988,1988,10,28,3070,86.94, 40013,5369500,10/29/1988,1988,10,29,3560,100.82, 40013,5369500,10/30/1988,1988,10,30,2560,72.50, 40013,5369500,10/31/1988,1988,10,31,2530,71.65, 40013,5369500,11/01/1988,1988,11,1,3220,91.19, 40013,5369500,11/02/1988,1988,11,2,3100,87.79, 40013,5369500,11/03/1988,1988,11,3,3250,92.04, 40013,5369500,11/04/1988,1988,11,4,3880,109.88, 40013,5369500,11/05/1988,1988,11,5,3480,98.55, 40013,5369500,11/06/1988,1988,11,6,4240,120.08, 40013,5369500,11/07/1988,1988,11,7,2790,79.01, 40013,5369500,11/08/1988,1988,11,8,3760,106.48, 40013,5369500,11/09/1988,1988,11,9,3540,100.25, 40013,5369500,11/10/1988,1988,11,10,3620,102.52, 40013,5369500,11/11/1988,1988,11,11,3790,107.33, 40013,5369500,11/12/1988,1988,11,12,3300,93.46, 40013,5369500,11/13/1988,1988,11,13,4420,125.17, 40013,5369500,11/14/1988,1988,11,14,3150,89.21, 40013,5369500,11/15/1988,1988,11,15,4140,117.24, 40013,5369500,11/16/1988,1988,11,16,5720,161.99, 40013,5369500,11/17/1988,1988,11,17,5170,146.41, 40013,5369500,11/18/1988,1988,11,18,6200,175.58, 40013,5369500,11/19/1988,1988,11,19,7520,212.97, 40013,5369500,11/20/1988,1988,11,20,8020,227.13, 40013,5369500,11/21/1988,1988,11,21,6340,179.55, 40013,5369500,11/22/1988,1988,11,22,5650,160.01, 40013,5369500,11/23/1988,1988,11,23,5510,156.04, 40013,5369500,11/24/1988,1988,11,24,4420,125.17, 40013,5369500,11/25/1988,1988,11,25,4910,139.05, 40013,5369500,11/26/1988,1988,11,26,4660,131.97, 40013,5369500,11/27/1988,1988,11,27,4930,139.62, 40013,5369500,11/28/1988,1988,11,28,5380,152.36, 40013,5369500,11/29/1988,1988,11,29,5040,142.73, 40013,5369500,11/30/1988,1988,11,30,4690,132.82, 40013,5369500,12/01/1988,1988,12,1,4550,128.86, 40013,5369500,12/02/1988,1988,12,2,4630,131.12, 40013,5369500,12/03/1988,1988,12,3,4270,120.93, 40013,5369500,12/04/1988,1988,12,4,3610,102.24, 40013,5369500,12/05/1988,1988,12,5,4250,120.36, 40013,5369500,12/06/1988,1988,12,6,4610,130.56, 40013,5369500,12/07/1988,1988,12,7,4330,122.63, 40013,5369500,12/08/1988,1988,12,8,4040,114.41, 40013,5369500,12/09/1988,1988,12,9,4090,115.83, 40013,5369500,12/10/1988,1988,12,10,3360,95.16, 40013,5369500,12/11/1988,1988,12,11,3200,90.62, 40013,5369500,12/12/1988,1988,12,12,2600,73.63, 40013,5369500,12/13/1988,1988,12,13,2400,67.97, 40013,5369500,12/14/1988,1988,12,14,3500,99.12, 40013,5369500,12/15/1988,1988,12,15,3100,87.79, 40013,5369500,12/16/1988,1988,12,16,2700,76.46, 40013,5369500,12/17/1988,1988,12,17,3300,93.46, 40013,5369500,12/18/1988,1988,12,18,3700,104.78, 40013,5369500,12/19/1988,1988,12,19,3400,96.29, 40013,5369500,12/20/1988,1988,12,20,3000,84.96, 40013,5369500,12/21/1988,1988,12,21,3700,104.78, 40013,5369500,12/22/1988,1988,12,22,4400,124.61, 40013,5369500,12/23/1988,1988,12,23,4600,130.27, 40013,5369500,12/24/1988,1988,12,24,4300,121.78, 40013,5369500,12/25/1988,1988,12,25,3600,101.95, 40013,5369500,12/26/1988,1988,12,26,3700,104.78, 40013,5369500,12/27/1988,1988,12,27,4200,118.94, 40013,5369500,12/28/1988,1988,12,28,4600,130.27, 40013,5369500,12/29/1988,1988,12,29,4900,138.77, 40013,5369500,12/30/1988,1988,12,30,4300,121.78, 40013,5369500,12/31/1988,1988,12,31,3900,110.45, 40013,5369500,01/01/1989,1989,1,1,3500,99.12, 40013,5369500,01/02/1989,1989,1,2,2900,82.13, 40013,5369500,01/03/1989,1989,1,3,3400,96.29, 40013,5369500,01/04/1989,1989,1,4,4700,133.10, 40013,5369500,01/05/1989,1989,1,5,4400,124.61, 40013,5369500,01/06/1989,1989,1,6,3300,93.46, 40013,5369500,01/07/1989,1989,1,7,4300,121.78, 40013,5369500,01/08/1989,1989,1,8,3900,110.45, 40013,5369500,01/09/1989,1989,1,9,3500,99.12, 40013,5369500,01/10/1989,1989,1,10,3600,101.95, 40013,5369500,01/11/1989,1989,1,11,4500,127.44, 40013,5369500,01/12/1989,1989,1,12,4300,121.78, 40013,5369500,01/13/1989,1989,1,13,3500,99.12, 40013,5369500,01/14/1989,1989,1,14,3700,104.78, 40013,5369500,01/15/1989,1989,1,15,3900,110.45, 40013,5369500,01/16/1989,1989,1,16,3200,90.62, 40013,5369500,01/17/1989,1989,1,17,3300,93.46, 40013,5369500,01/18/1989,1989,1,18,4000,113.28, 40013,5369500,01/19/1989,1989,1,19,4200,118.94, 40013,5369500,01/20/1989,1989,1,20,3900,110.45, 40013,5369500,01/21/1989,1989,1,21,4100,116.11, 40013,5369500,01/22/1989,1989,1,22,4200,118.94, 40013,5369500,01/23/1989,1989,1,23,3900,110.45, 40013,5369500,01/24/1989,1989,1,24,3500,99.12, 40013,5369500,01/25/1989,1989,1,25,5000,141.60, 40013,5369500,01/26/1989,1989,1,26,5200,147.26, 40013,5369500,01/27/1989,1989,1,27,4600,130.27, 40013,5369500,01/28/1989,1989,1,28,3800,107.62, 40013,5369500,01/29/1989,1989,1,29,2900,82.13, 40013,5369500,01/30/1989,1989,1,30,2600,73.63, 40013,5369500,01/31/1989,1989,1,31,4800,135.94, 40013,5369500,02/01/1989,1989,2,1,6000,169.92, 40013,5369500,02/02/1989,1989,2,2,6600,186.91, 40013,5369500,02/03/1989,1989,2,3,6200,175.58, 40013,5369500,02/04/1989,1989,2,4,5000,141.60, 40013,5369500,02/05/1989,1989,2,5,3800,107.62, 40013,5369500,02/06/1989,1989,2,6,3300,93.46, 40013,5369500,02/07/1989,1989,2,7,5800,164.26, 40013,5369500,02/08/1989,1989,2,8,6800,192.58, 40013,5369500,02/09/1989,1989,2,9,7200,203.90, 40013,5369500,02/10/1989,1989,2,10,7000,198.24, 40013,5369500,02/11/1989,1989,2,11,6400,181.25, 40013,5369500,02/12/1989,1989,2,12,5000,141.60, 40013,5369500,02/13/1989,1989,2,13,4700,133.10, 40013,5369500,02/14/1989,1989,2,14,5400,152.93, 40013,5369500,02/15/1989,1989,2,15,6000,169.92, 40013,5369500,02/16/1989,1989,2,16,6000,169.92, 40013,5369500,02/17/1989,1989,2,17,5600,158.59, 40013,5369500,02/18/1989,1989,2,18,4700,133.10, 40013,5369500,02/19/1989,1989,2,19,3300,93.46, 40013,5369500,02/20/1989,1989,2,20,2900,82.13, 40013,5369500,02/21/1989,1989,2,21,3200,90.62, 40013,5369500,02/22/1989,1989,2,22,3500,99.12, 40013,5369500,02/23/1989,1989,2,23,3800,107.62, 40013,5369500,02/24/1989,1989,2,24,4300,121.78, 40013,5369500,02/25/1989,1989,2,25,4200,118.94, 40013,5369500,02/26/1989,1989,2,26,3400,96.29, 40013,5369500,02/27/1989,1989,2,27,2500,70.80, 40013,5369500,02/28/1989,1989,2,28,3000,84.96, 40013,5369500,03/01/1989,1989,3,1,4000,113.28, 40013,5369500,03/02/1989,1989,3,2,5200,147.26, 40013,5369500,03/03/1989,1989,3,3,5400,152.93, 40013,5369500,03/04/1989,1989,3,4,4700,133.10, 40013,5369500,03/05/1989,1989,3,5,3200,90.62, 40013,5369500,03/06/1989,1989,3,6,2700,76.46, 40013,5369500,03/07/1989,1989,3,7,2600,73.63, 40013,5369500,03/08/1989,1989,3,8,5400,152.93, 40013,5369500,03/09/1989,1989,3,9,5600,158.59, 40013,5369500,03/10/1989,1989,3,10,5600,158.59, 40013,5369500,03/11/1989,1989,3,11,5400,152.93, 40013,5369500,03/12/1989,1989,3,12,4000,113.28, 40013,5369500,03/13/1989,1989,3,13,2900,82.13, 40013,5369500,03/14/1989,1989,3,14,3600,101.95, 40013,5369500,03/15/1989,1989,3,15,5800,164.26, 40013,5369500,03/16/1989,1989,3,16,6200,175.58, 40013,5369500,03/17/1989,1989,3,17,6000,169.92, 40013,5369500,03/18/1989,1989,3,18,5400,152.93, 40013,5369500,03/19/1989,1989,3,19,4400,124.61, 40013,5369500,03/20/1989,1989,3,20,3300,93.46, 40013,5369500,03/21/1989,1989,3,21,2900,82.13, 40013,5369500,03/22/1989,1989,3,22,3300,93.46, 40013,5369500,03/23/1989,1989,3,23,4500,127.44, 40013,5369500,03/24/1989,1989,3,24,5800,164.26, 40013,5369500,03/25/1989,1989,3,25,6600,186.91, 40013,5369500,03/26/1989,1989,3,26,8400,237.89, 40013,5369500,03/27/1989,1989,3,27,19000,538.08, 40013,5369500,03/28/1989,1989,3,28,35200,996.86, 40013,5369500,03/29/1989,1989,3,29,37000,1047.84, 40013,5369500,03/30/1989,1989,3,30,37300,1056.34, 40013,5369500,03/31/1989,1989,3,31,31800,900.58, 40013,5369500,04/01/1989,1989,4,1,23000,651.36, 40013,5369500,04/02/1989,1989,4,2,19500,552.24, 40013,5369500,04/03/1989,1989,4,3,15500,438.96, 40013,5369500,04/04/1989,1989,4,4,14700,416.30, 40013,5369500,04/05/1989,1989,4,5,15100,427.63, 40013,5369500,04/06/1989,1989,4,6,18400,521.09, 40013,5369500,04/07/1989,1989,4,7,20500,580.56, 40013,5369500,04/08/1989,1989,4,8,16900,478.61, 40013,5369500,04/09/1989,1989,4,9,16400,464.45, 40013,5369500,04/10/1989,1989,4,10,15300,433.30, 40013,5369500,04/11/1989,1989,4,11,13000,368.16, 40013,5369500,04/12/1989,1989,4,12,12500,354.00, 40013,5369500,04/13/1989,1989,4,13,8470,239.87, 40013,5369500,04/14/1989,1989,4,14,6730,190.59, 40013,5369500,04/15/1989,1989,4,15,6480,183.51, 40013,5369500,04/16/1989,1989,4,16,6890,195.12, 40013,5369500,04/17/1989,1989,4,17,6650,188.33, 40013,5369500,04/18/1989,1989,4,18,8610,243.84, 40013,5369500,04/19/1989,1989,4,19,7520,212.97, 40013,5369500,04/20/1989,1989,4,20,6990,197.96, 40013,5369500,04/21/1989,1989,4,21,6850,193.99, 40013,5369500,04/22/1989,1989,4,22,6680,189.18, 40013,5369500,04/23/1989,1989,4,23,5900,167.09, 40013,5369500,04/24/1989,1989,4,24,5650,160.01, 40013,5369500,04/25/1989,1989,4,25,6670,188.89, 40013,5369500,04/26/1989,1989,4,26,6270,177.57, 40013,5369500,04/27/1989,1989,4,27,5850,165.67, 40013,5369500,04/28/1989,1989,4,28,6270,177.57, 40013,5369500,04/29/1989,1989,4,29,6390,180.96, 40013,5369500,04/30/1989,1989,4,30,7210,204.19, 40013,5369500,05/01/1989,1989,5,1,9580,271.31, 40013,5369500,05/02/1989,1989,5,2,11000,311.52, 40013,5369500,05/03/1989,1989,5,3,9870,279.52, 40013,5369500,05/04/1989,1989,5,4,8600,243.55, 40013,5369500,05/05/1989,1989,5,5,9530,269.89, 40013,5369500,05/06/1989,1989,5,6,7670,217.21, 40013,5369500,05/07/1989,1989,5,7,7720,218.63, 40013,5369500,05/08/1989,1989,5,8,7800,220.90, 40013,5369500,05/09/1989,1989,5,9,8860,250.92, 40013,5369500,05/10/1989,1989,5,10,8230,233.07, 40013,5369500,05/11/1989,1989,5,11,8880,251.48, 40013,5369500,05/12/1989,1989,5,12,7860,222.60, 40013,5369500,05/13/1989,1989,5,13,7730,218.91, 40013,5369500,05/14/1989,1989,5,14,6560,185.78, 40013,5369500,05/15/1989,1989,5,15,5370,152.08, 40013,5369500,05/16/1989,1989,5,16,5850,165.67, 40013,5369500,05/17/1989,1989,5,17,6080,172.19, 40013,5369500,05/18/1989,1989,5,18,4970,140.75, 40013,5369500,05/19/1989,1989,5,19,4900,138.77, 40013,5369500,05/20/1989,1989,5,20,5300,150.10, 40013,5369500,05/21/1989,1989,5,21,5090,144.15, 40013,5369500,05/22/1989,1989,5,22,4820,136.50, 40013,5369500,05/23/1989,1989,5,23,6030,170.77, 40013,5369500,05/24/1989,1989,5,24,5360,151.80, 40013,5369500,05/25/1989,1989,5,25,7410,209.85, 40013,5369500,05/26/1989,1989,5,26,9590,271.59, 40013,5369500,05/27/1989,1989,5,27,13400,379.49, 40013,5369500,05/28/1989,1989,5,28,12500,354.00, 40013,5369500,05/29/1989,1989,5,29,8530,241.57, 40013,5369500,05/30/1989,1989,5,30,10600,300.19, 40013,5369500,05/31/1989,1989,5,31,15300,433.30, 40013,5369500,06/01/1989,1989,6,1,18900,535.25, 40013,5369500,06/02/1989,1989,6,2,16800,475.78, 40013,5369500,06/03/1989,1989,6,3,13600,385.15, 40013,5369500,06/04/1989,1989,6,4,11000,311.52, 40013,5369500,06/05/1989,1989,6,5,8040,227.69, 40013,5369500,06/06/1989,1989,6,6,8030,227.41, 40013,5369500,06/07/1989,1989,6,7,7520,212.97, 40013,5369500,06/08/1989,1989,6,8,6330,179.27, 40013,5369500,06/09/1989,1989,6,9,5700,161.42, 40013,5369500,06/10/1989,1989,6,10,5970,169.07, 40013,5369500,06/11/1989,1989,6,11,5370,152.08, 40013,5369500,06/12/1989,1989,6,12,5110,144.72, 40013,5369500,06/13/1989,1989,6,13,5550,157.18, 40013,5369500,06/14/1989,1989,6,14,5980,169.35, 40013,5369500,06/15/1989,1989,6,15,7300,206.74, 40013,5369500,06/16/1989,1989,6,16,7980,225.99, 40013,5369500,06/17/1989,1989,6,17,8690,246.10, 40013,5369500,06/18/1989,1989,6,18,8110,229.68, 40013,5369500,06/19/1989,1989,6,19,7110,201.36, 40013,5369500,06/20/1989,1989,6,20,6010,170.20, 40013,5369500,06/21/1989,1989,6,21,5470,154.91, 40013,5369500,06/22/1989,1989,6,22,5500,155.76, 40013,5369500,06/23/1989,1989,6,23,5290,149.81, 40013,5369500,06/24/1989,1989,6,24,4810,136.22, 40013,5369500,06/25/1989,1989,6,25,5560,157.46, 40013,5369500,06/26/1989,1989,6,26,7530,213.25, 40013,5369500,06/27/1989,1989,6,27,6980,197.67, 40013,5369500,06/28/1989,1989,6,28,5640,159.72, 40013,5369500,06/29/1989,1989,6,29,5820,164.82, 40013,5369500,06/30/1989,1989,6,30,5370,152.08, 40013,5369500,07/01/1989,1989,7,1,8350,236.47, 40013,5369500,07/02/1989,1989,7,2,8730,247.23, 40013,5369500,07/03/1989,1989,7,3,8560,242.42, 40013,5369500,07/04/1989,1989,7,4,7930,224.58, 40013,5369500,07/05/1989,1989,7,5,7560,214.10, 40013,5369500,07/06/1989,1989,7,6,5590,158.31, 40013,5369500,07/07/1989,1989,7,7,6200,175.58, 40013,5369500,07/08/1989,1989,7,8,4770,135.09, 40013,5369500,07/09/1989,1989,7,9,4470,126.59, 40013,5369500,07/10/1989,1989,7,10,3960,112.15, 40013,5369500,07/11/1989,1989,7,11,4620,130.84, 40013,5369500,07/12/1989,1989,7,12,3790,107.33, 40013,5369500,07/13/1989,1989,7,13,4050,114.70, 40013,5369500,07/14/1989,1989,7,14,3990,113.00, 40013,5369500,07/15/1989,1989,7,15,3690,104.50, 40013,5369500,07/16/1989,1989,7,16,3100,87.79, 40013,5369500,07/17/1989,1989,7,17,2670,75.61, 40013,5369500,07/18/1989,1989,7,18,4650,131.69, 40013,5369500,07/19/1989,1989,7,19,4510,127.72, 40013,5369500,07/20/1989,1989,7,20,4630,131.12, 40013,5369500,07/21/1989,1989,7,21,3530,99.97, 40013,5369500,07/22/1989,1989,7,22,4720,133.67, 40013,5369500,07/23/1989,1989,7,23,3010,85.24, 40013,5369500,07/24/1989,1989,7,24,3570,101.10, 40013,5369500,07/25/1989,1989,7,25,3370,95.44, 40013,5369500,07/26/1989,1989,7,26,3730,105.63, 40013,5369500,07/27/1989,1989,7,27,3930,111.30, 40013,5369500,07/28/1989,1989,7,28,2990,84.68, 40013,5369500,07/29/1989,1989,7,29,2850,80.71, 40013,5369500,07/30/1989,1989,7,30,3780,107.05, 40013,5369500,07/31/1989,1989,7,31,2920,82.69, 40013,5369500,08/01/1989,1989,8,1,3920,111.01, 40013,5369500,08/02/1989,1989,8,2,3510,99.40, 40013,5369500,08/03/1989,1989,8,3,3290,93.17, 40013,5369500,08/04/1989,1989,8,4,3070,86.94, 40013,5369500,08/05/1989,1989,8,5,3760,106.48, 40013,5369500,08/06/1989,1989,8,6,2620,74.20, 40013,5369500,08/07/1989,1989,8,7,2250,63.72, 40013,5369500,08/08/1989,1989,8,8,2220,62.87, 40013,5369500,08/09/1989,1989,8,9,2240,63.44, 40013,5369500,08/10/1989,1989,8,10,2400,67.97, 40013,5369500,08/11/1989,1989,8,11,2420,68.53, 40013,5369500,08/12/1989,1989,8,12,2450,69.38, 40013,5369500,08/13/1989,1989,8,13,2310,65.42, 40013,5369500,08/14/1989,1989,8,14,3260,92.32, 40013,5369500,08/15/1989,1989,8,15,5290,149.81, 40013,5369500,08/16/1989,1989,8,16,5880,166.52, 40013,5369500,08/17/1989,1989,8,17,5440,154.06, 40013,5369500,08/18/1989,1989,8,18,4060,114.98, 40013,5369500,08/19/1989,1989,8,19,3740,105.92, 40013,5369500,08/20/1989,1989,8,20,2870,81.28, 40013,5369500,08/21/1989,1989,8,21,2560,72.50, 40013,5369500,08/22/1989,1989,8,22,4210,119.23, 40013,5369500,08/23/1989,1989,8,23,5110,144.72, 40013,5369500,08/24/1989,1989,8,24,5520,156.33, 40013,5369500,08/25/1989,1989,8,25,5250,148.68, 40013,5369500,08/26/1989,1989,8,26,5180,146.70, 40013,5369500,08/27/1989,1989,8,27,3270,92.61, 40013,5369500,08/28/1989,1989,8,28,2900,82.13, 40013,5369500,08/29/1989,1989,8,29,3090,87.51, 40013,5369500,08/30/1989,1989,8,30,3560,100.82, 40013,5369500,08/31/1989,1989,8,31,4140,117.24, 40013,5369500,09/01/1989,1989,9,1,4410,124.89, 40013,5369500,09/02/1989,1989,9,2,5000,141.60, 40013,5369500,09/03/1989,1989,9,3,4650,131.69, 40013,5369500,09/04/1989,1989,9,4,4190,118.66, 40013,5369500,09/05/1989,1989,9,5,4670,132.25, 40013,5369500,09/06/1989,1989,9,6,5840,165.39, 40013,5369500,09/07/1989,1989,9,7,5450,154.34, 40013,5369500,09/08/1989,1989,9,8,5380,152.36, 40013,5369500,09/09/1989,1989,9,9,4540,128.57, 40013,5369500,09/10/1989,1989,9,10,3550,100.54, 40013,5369500,09/11/1989,1989,9,11,3420,96.85, 40013,5369500,09/12/1989,1989,9,12,3750,106.20, 40013,5369500,09/13/1989,1989,9,13,3310,93.74, 40013,5369500,09/14/1989,1989,9,14,3360,95.16, 40013,5369500,09/15/1989,1989,9,15,3250,92.04, 40013,5369500,09/16/1989,1989,9,16,3160,89.49, 40013,5369500,09/17/1989,1989,9,17,2610,73.92, 40013,5369500,09/18/1989,1989,9,18,2520,71.37, 40013,5369500,09/19/1989,1989,9,19,3130,88.64, 40013,5369500,09/20/1989,1989,9,20,3080,87.23, 40013,5369500,09/21/1989,1989,9,21,3280,92.89, 40013,5369500,09/22/1989,1989,9,22,3270,92.61, 40013,5369500,09/23/1989,1989,9,23,2420,68.53, 40013,5369500,09/24/1989,1989,9,24,2170,61.45, 40013,5369500,09/25/1989,1989,9,25,2330,65.99, 40013,5369500,09/26/1989,1989,9,26,2170,61.45, 40013,5369500,09/27/1989,1989,9,27,2420,68.53, 40013,5369500,09/28/1989,1989,9,28,2480,70.23, 40013,5369500,09/29/1989,1989,9,29,2980,84.39, 40013,5369500,09/30/1989,1989,9,30,2390,67.68, 40013,5369500,10/01/1989,1989,10,1,2230,63.15, 40013,5369500,10/02/1989,1989,10,2,2080,58.91, 40013,5369500,10/03/1989,1989,10,3,2160,61.17, 40013,5369500,10/04/1989,1989,10,4,2400,67.97, 40013,5369500,10/05/1989,1989,10,5,2310,65.42, 40013,5369500,10/06/1989,1989,10,6,2150,60.89, 40013,5369500,10/07/1989,1989,10,7,2590,73.35, 40013,5369500,10/08/1989,1989,10,8,2210,62.59, 40013,5369500,10/09/1989,1989,10,9,2170,61.45, 40013,5369500,10/10/1989,1989,10,10,2210,62.59, 40013,5369500,10/11/1989,1989,10,11,2210,62.59, 40013,5369500,10/12/1989,1989,10,12,2150,60.89, 40013,5369500,10/13/1989,1989,10,13,2280,64.57, 40013,5369500,10/14/1989,1989,10,14,3030,85.81, 40013,5369500,10/15/1989,1989,10,15,2340,66.27, 40013,5369500,10/16/1989,1989,10,16,2270,64.29, 40013,5369500,10/17/1989,1989,10,17,2110,59.76, 40013,5369500,10/18/1989,1989,10,18,2100,59.47, 40013,5369500,10/19/1989,1989,10,19,2260,64.00, 40013,5369500,10/20/1989,1989,10,20,2000,56.64, 40013,5369500,10/21/1989,1989,10,21,2090,59.19, 40013,5369500,10/22/1989,1989,10,22,2080,58.91, 40013,5369500,10/23/1989,1989,10,23,2160,61.17, 40013,5369500,10/24/1989,1989,10,24,2680,75.90, 40013,5369500,10/25/1989,1989,10,25,2430,68.82, 40013,5369500,10/26/1989,1989,10,26,2830,80.15, 40013,5369500,10/27/1989,1989,10,27,2410,68.25, 40013,5369500,10/28/1989,1989,10,28,2350,66.55, 40013,5369500,10/29/1989,1989,10,29,2290,64.85, 40013,5369500,10/30/1989,1989,10,30,2230,63.15, 40013,5369500,10/31/1989,1989,10,31,3430,97.14, 40013,5369500,11/01/1989,1989,11,1,3420,96.85, 40013,5369500,11/02/1989,1989,11,2,3080,87.23, 40013,5369500,11/03/1989,1989,11,3,3190,90.34, 40013,5369500,11/04/1989,1989,11,4,3940,111.58, 40013,5369500,11/05/1989,1989,11,5,3090,87.51, 40013,5369500,11/06/1989,1989,11,6,3620,102.52, 40013,5369500,11/07/1989,1989,11,7,3480,98.55, 40013,5369500,11/08/1989,1989,11,8,3520,99.69, 40013,5369500,11/09/1989,1989,11,9,3740,105.92, 40013,5369500,11/10/1989,1989,11,10,4580,129.71, 40013,5369500,11/11/1989,1989,11,11,4370,123.76, 40013,5369500,11/12/1989,1989,11,12,2730,77.31, 40013,5369500,11/13/1989,1989,11,13,2560,72.50, 40013,5369500,11/14/1989,1989,11,14,3890,110.16, 40013,5369500,11/15/1989,1989,11,15,2930,82.98, 40013,5369500,11/16/1989,1989,11,16,3520,99.69, 40013,5369500,11/17/1989,1989,11,17,2700,76.46, 40013,5369500,11/18/1989,1989,11,18,2500,70.80, 40013,5369500,11/19/1989,1989,11,19,2100,59.47, 40013,5369500,11/20/1989,1989,11,20,2510,71.08, 40013,5369500,11/21/1989,1989,11,21,3060,86.66, 40013,5369500,11/22/1989,1989,11,22,3890,110.16, 40013,5369500,11/23/1989,1989,11,23,3500,99.12, 40013,5369500,11/24/1989,1989,11,24,2200,62.30, 40013,5369500,11/25/1989,1989,11,25,1900,53.81, 40013,5369500,11/26/1989,1989,11,26,2000,56.64, 40013,5369500,11/27/1989,1989,11,27,2300,65.14, 40013,5369500,11/28/1989,1989,11,28,2900,82.13, 40013,5369500,11/29/1989,1989,11,29,2500,70.80, 40013,5369500,11/30/1989,1989,11,30,2700,76.46, 40013,5369500,12/01/1989,1989,12,1,2000,56.64, 40013,5369500,12/02/1989,1989,12,2,2100,59.47, 40013,5369500,12/03/1989,1989,12,3,3600,101.95, 40013,5369500,12/04/1989,1989,12,4,2600,73.63, 40013,5369500,12/05/1989,1989,12,5,2500,70.80, 40013,5369500,12/06/1989,1989,12,6,2500,70.80, 40013,5369500,12/07/1989,1989,12,7,2500,70.80, 40013,5369500,12/08/1989,1989,12,8,2600,73.63, 40013,5369500,12/09/1989,1989,12,9,2800,79.30, 40013,5369500,12/10/1989,1989,12,10,2100,59.47, 40013,5369500,12/11/1989,1989,12,11,2000,56.64, 40013,5369500,12/12/1989,1989,12,12,3500,99.12, 40013,5369500,12/13/1989,1989,12,13,2900,82.13, 40013,5369500,12/14/1989,1989,12,14,2200,62.30, 40013,5369500,12/15/1989,1989,12,15,3400,96.29, 40013,5369500,12/16/1989,1989,12,16,4300,121.78, 40013,5369500,12/17/1989,1989,12,17,4500,127.44, 40013,5369500,12/18/1989,1989,12,18,4200,118.94, 40013,5369500,12/19/1989,1989,12,19,4200,118.94, 40013,5369500,12/20/1989,1989,12,20,4500,127.44, 40013,5369500,12/21/1989,1989,12,21,4300,121.78, 40013,5369500,12/22/1989,1989,12,22,4000,113.28, 40013,5369500,12/23/1989,1989,12,23,2600,73.63, 40013,5369500,12/24/1989,1989,12,24,2600,73.63, 40013,5369500,12/25/1989,1989,12,25,2700,76.46, 40013,5369500,12/26/1989,1989,12,26,2900,82.13, 40013,5369500,12/27/1989,1989,12,27,3400,96.29, 40013,5369500,12/28/1989,1989,12,28,3200,90.62, 40013,5369500,12/29/1989,1989,12,29,3000,84.96, 40013,5369500,12/30/1989,1989,12,30,3100,87.79, 40013,5369500,12/31/1989,1989,12,31,3000,84.96, 40013,5369500,01/01/1990,1990,1,1,2900,82.13, 40013,5369500,01/02/1990,1990,1,2,2800,79.30, 40013,5369500,01/03/1990,1990,1,3,4000,113.28, 40013,5369500,01/04/1990,1990,1,4,4400,124.61, 40013,5369500,01/05/1990,1990,1,5,4200,118.94, 40013,5369500,01/06/1990,1990,1,6,4400,124.61, 40013,5369500,01/07/1990,1990,1,7,4500,127.44, 40013,5369500,01/08/1990,1990,1,8,4200,118.94, 40013,5369500,01/09/1990,1990,1,9,4400,124.61, 40013,5369500,01/10/1990,1990,1,10,4400,124.61, 40013,5369500,01/11/1990,1990,1,11,2900,82.13, 40013,5369500,01/12/1990,1990,1,12,2800,79.30, 40013,5369500,01/13/1990,1990,1,13,2600,73.63, 40013,5369500,01/14/1990,1990,1,14,2400,67.97, 40013,5369500,01/15/1990,1990,1,15,2500,70.80, 40013,5369500,01/16/1990,1990,1,16,2500,70.80, 40013,5369500,01/17/1990,1990,1,17,2400,67.97, 40013,5369500,01/18/1990,1990,1,18,2700,76.46, 40013,5369500,01/19/1990,1990,1,19,2900,82.13, 40013,5369500,01/20/1990,1990,1,20,2900,82.13, 40013,5369500,01/21/1990,1990,1,21,2600,73.63, 40013,5369500,01/22/1990,1990,1,22,2400,67.97, 40013,5369500,01/23/1990,1990,1,23,2300,65.14, 40013,5369500,01/24/1990,1990,1,24,2900,82.13, 40013,5369500,01/25/1990,1990,1,25,3800,107.62, 40013,5369500,01/26/1990,1990,1,26,4400,124.61, 40013,5369500,01/27/1990,1990,1,27,3200,90.62, 40013,5369500,01/28/1990,1990,1,28,2400,67.97, 40013,5369500,01/29/1990,1990,1,29,2800,79.30, 40013,5369500,01/30/1990,1990,1,30,3200,90.62, 40013,5369500,01/31/1990,1990,1,31,3200,90.62, 40013,5369500,02/01/1990,1990,2,1,3000,84.96, 40013,5369500,02/02/1990,1990,2,2,3300,93.46, 40013,5369500,02/03/1990,1990,2,3,2400,67.97, 40013,5369500,02/04/1990,1990,2,4,2200,62.30, 40013,5369500,02/05/1990,1990,2,5,2100,59.47, 40013,5369500,02/06/1990,1990,2,6,2300,65.14, 40013,5369500,02/07/1990,1990,2,7,2600,73.63, 40013,5369500,02/08/1990,1990,2,8,2700,76.46, 40013,5369500,02/09/1990,1990,2,9,2700,76.46, 40013,5369500,02/10/1990,1990,2,10,2500,70.80, 40013,5369500,02/11/1990,1990,2,11,2300,65.14, 40013,5369500,02/12/1990,1990,2,12,2300,65.14, 40013,5369500,02/13/1990,1990,2,13,2300,65.14, 40013,5369500,02/14/1990,1990,2,14,2700,76.46, 40013,5369500,02/15/1990,1990,2,15,2500,70.80, 40013,5369500,02/16/1990,1990,2,16,2300,65.14, 40013,5369500,02/17/1990,1990,2,17,2200,62.30, 40013,5369500,02/18/1990,1990,2,18,2000,56.64, 40013,5369500,02/19/1990,1990,2,19,1900,53.81, 40013,5369500,02/20/1990,1990,2,20,2500,70.80, 40013,5369500,02/21/1990,1990,2,21,2300,65.14, 40013,5369500,02/22/1990,1990,2,22,2300,65.14, 40013,5369500,02/23/1990,1990,2,23,2300,65.14, 40013,5369500,02/24/1990,1990,2,24,2300,65.14, 40013,5369500,02/25/1990,1990,2,25,2100,59.47, 40013,5369500,02/26/1990,1990,2,26,2200,62.30, 40013,5369500,02/27/1990,1990,2,27,2400,67.97, 40013,5369500,02/28/1990,1990,2,28,2600,73.63, 40013,5369500,03/01/1990,1990,3,1,2600,73.63, 40013,5369500,03/02/1990,1990,3,2,2600,73.63, 40013,5369500,03/03/1990,1990,3,3,2600,73.63, 40013,5369500,03/04/1990,1990,3,4,2500,70.80, 40013,5369500,03/05/1990,1990,3,5,2500,70.80, 40013,5369500,03/06/1990,1990,3,6,2500,70.80, 40013,5369500,03/07/1990,1990,3,7,2300,65.14, 40013,5369500,03/08/1990,1990,3,8,2500,70.80, 40013,5369500,03/09/1990,1990,3,9,2700,76.46, 40013,5369500,03/10/1990,1990,3,10,3000,84.96, 40013,5369500,03/11/1990,1990,3,11,3500,99.12, 40013,5369500,03/12/1990,1990,3,12,12200,345.50, 40013,5369500,03/13/1990,1990,3,13,21000,594.72, 40013,5369500,03/14/1990,1990,3,14,28900,818.45, 40013,5369500,03/15/1990,1990,3,15,39400,1115.81, 40013,5369500,03/16/1990,1990,3,16,44900,1271.57, 40013,5369500,03/17/1990,1990,3,17,41200,1166.78, 40013,5369500,03/18/1990,1990,3,18,32100,909.07, 40013,5369500,03/19/1990,1990,3,19,20300,574.90, 40013,5369500,03/20/1990,1990,3,20,17000,481.44, 40013,5369500,03/21/1990,1990,3,21,12100,342.67, 40013,5369500,03/22/1990,1990,3,22,11800,334.18, 40013,5369500,03/23/1990,1990,3,23,9920,280.93, 40013,5369500,03/24/1990,1990,3,24,8760,248.08, 40013,5369500,03/25/1990,1990,3,25,5920,167.65, 40013,5369500,03/26/1990,1990,3,26,6910,195.69, 40013,5369500,03/27/1990,1990,3,27,5590,158.31, 40013,5369500,03/28/1990,1990,3,28,6180,175.02, 40013,5369500,03/29/1990,1990,3,29,5100,144.43, 40013,5369500,03/30/1990,1990,3,30,5070,143.58, 40013,5369500,03/31/1990,1990,3,31,3980,112.71, 40013,5369500,04/01/1990,1990,4,1,4040,114.41, 40013,5369500,04/02/1990,1990,4,2,4250,120.36, 40013,5369500,04/03/1990,1990,4,3,4900,138.77, 40013,5369500,04/04/1990,1990,4,4,4520,128.01, 40013,5369500,04/05/1990,1990,4,5,5350,151.51, 40013,5369500,04/06/1990,1990,4,6,5140,145.56, 40013,5369500,04/07/1990,1990,4,7,5030,142.45, 40013,5369500,04/08/1990,1990,4,8,3590,101.67, 40013,5369500,04/09/1990,1990,4,9,3320,94.02, 40013,5369500,04/10/1990,1990,4,10,3370,95.44, 40013,5369500,04/11/1990,1990,4,11,4700,133.10, 40013,5369500,04/12/1990,1990,4,12,3770,106.77, 40013,5369500,04/13/1990,1990,4,13,4020,113.85, 40013,5369500,04/14/1990,1990,4,14,3470,98.27, 40013,5369500,04/15/1990,1990,4,15,3310,93.74, 40013,5369500,04/16/1990,1990,4,16,3360,95.16, 40013,5369500,04/17/1990,1990,4,17,4430,125.46, 40013,5369500,04/18/1990,1990,4,18,3460,97.99, 40013,5369500,04/19/1990,1990,4,19,2950,83.54, 40013,5369500,04/20/1990,1990,4,20,4120,116.68, 40013,5369500,04/21/1990,1990,4,21,4020,113.85, 40013,5369500,04/22/1990,1990,4,22,3270,92.61, 40013,5369500,04/23/1990,1990,4,23,3370,95.44, 40013,5369500,04/24/1990,1990,4,24,6010,170.20, 40013,5369500,04/25/1990,1990,4,25,6830,193.43, 40013,5369500,04/26/1990,1990,4,26,9790,277.25, 40013,5369500,04/27/1990,1990,4,27,10100,286.03, 40013,5369500,04/28/1990,1990,4,28,9360,265.08, 40013,5369500,04/29/1990,1990,4,29,12300,348.34, 40013,5369500,04/30/1990,1990,4,30,16600,470.11, 40013,5369500,05/01/1990,1990,5,1,16900,478.61, 40013,5369500,05/02/1990,1990,5,2,16000,453.12, 40013,5369500,05/03/1990,1990,5,3,12200,345.50, 40013,5369500,05/04/1990,1990,5,4,10400,294.53, 40013,5369500,05/05/1990,1990,5,5,9710,274.99, 40013,5369500,05/06/1990,1990,5,6,7470,211.55, 40013,5369500,05/07/1990,1990,5,7,5150,145.85, 40013,5369500,05/08/1990,1990,5,8,6080,172.19, 40013,5369500,05/09/1990,1990,5,9,6680,189.18, 40013,5369500,05/10/1990,1990,5,10,9430,267.06, 40013,5369500,05/11/1990,1990,5,11,10700,303.02, 40013,5369500,05/12/1990,1990,5,12,12400,351.17, 40013,5369500,05/13/1990,1990,5,13,10800,305.86, 40013,5369500,05/14/1990,1990,5,14,8250,233.64, 40013,5369500,05/15/1990,1990,5,15,8490,240.44, 40013,5369500,05/16/1990,1990,5,16,12900,365.33, 40013,5369500,05/17/1990,1990,5,17,17200,487.10, 40013,5369500,05/18/1990,1990,5,18,22200,628.70, 40013,5369500,05/19/1990,1990,5,19,22500,637.20, 40013,5369500,05/20/1990,1990,5,20,20400,577.73, 40013,5369500,05/21/1990,1990,5,21,18800,532.42, 40013,5369500,05/22/1990,1990,5,22,16700,472.94, 40013,5369500,05/23/1990,1990,5,23,13700,387.98, 40013,5369500,05/24/1990,1990,5,24,12600,356.83, 40013,5369500,05/25/1990,1990,5,25,11500,325.68, 40013,5369500,05/26/1990,1990,5,26,10200,288.86, 40013,5369500,05/27/1990,1990,5,27,8400,237.89, 40013,5369500,05/28/1990,1990,5,28,8340,236.19, 40013,5369500,05/29/1990,1990,5,29,8290,234.77, 40013,5369500,05/30/1990,1990,5,30,8900,252.05, 40013,5369500,05/31/1990,1990,5,31,9040,256.01, 40013,5369500,06/01/1990,1990,6,1,7420,210.13, 40013,5369500,06/02/1990,1990,6,2,6030,170.77, 40013,5369500,06/03/1990,1990,6,3,6150,174.17, 40013,5369500,06/04/1990,1990,6,4,11400,322.85, 40013,5369500,06/05/1990,1990,6,5,13100,370.99, 40013,5369500,06/06/1990,1990,6,6,11600,328.51, 40013,5369500,06/07/1990,1990,6,7,12000,339.84, 40013,5369500,06/08/1990,1990,6,8,10800,305.86, 40013,5369500,06/09/1990,1990,6,9,7370,208.72, 40013,5369500,06/10/1990,1990,6,10,6960,197.11, 40013,5369500,06/11/1990,1990,6,11,5520,156.33, 40013,5369500,06/12/1990,1990,6,12,9540,270.17, 40013,5369500,06/13/1990,1990,6,13,16400,464.45, 40013,5369500,06/14/1990,1990,6,14,30700,869.42, 40013,5369500,06/15/1990,1990,6,15,32600,923.23, 40013,5369500,06/16/1990,1990,6,16,25500,722.16, 40013,5369500,06/17/1990,1990,6,17,20500,580.56, 40013,5369500,06/18/1990,1990,6,18,19100,540.91, 40013,5369500,06/19/1990,1990,6,19,15800,447.46, 40013,5369500,06/20/1990,1990,6,20,14000,396.48, 40013,5369500,06/21/1990,1990,6,21,10700,303.02, 40013,5369500,06/22/1990,1990,6,22,8720,246.95, 40013,5369500,06/23/1990,1990,6,23,8630,244.40, 40013,5369500,06/24/1990,1990,6,24,5130,145.28, 40013,5369500,06/25/1990,1990,6,25,5990,169.64, 40013,5369500,06/26/1990,1990,6,26,6620,187.48, 40013,5369500,06/27/1990,1990,6,27,9410,266.49, 40013,5369500,06/28/1990,1990,6,28,8180,231.66, 40013,5369500,06/29/1990,1990,6,29,9460,267.91, 40013,5369500,06/30/1990,1990,6,30,10200,288.86, 40013,5369500,07/01/1990,1990,7,1,6630,187.76, 40013,5369500,07/02/1990,1990,7,2,5940,168.22, 40013,5369500,07/03/1990,1990,7,3,7070,200.22, 40013,5369500,07/04/1990,1990,7,4,5820,164.82, 40013,5369500,07/05/1990,1990,7,5,4100,116.11, 40013,5369500,07/06/1990,1990,7,6,5860,165.96, 40013,5369500,07/07/1990,1990,7,7,5340,151.23, 40013,5369500,07/08/1990,1990,7,8,3710,105.07, 40013,5369500,07/09/1990,1990,7,9,4730,133.95, 40013,5369500,07/10/1990,1990,7,10,6770,191.73, 40013,5369500,07/11/1990,1990,7,11,8110,229.68, 40013,5369500,07/12/1990,1990,7,12,5700,161.42, 40013,5369500,07/13/1990,1990,7,13,6870,194.56, 40013,5369500,07/14/1990,1990,7,14,4570,129.42, 40013,5369500,07/15/1990,1990,7,15,3240,91.76, 40013,5369500,07/16/1990,1990,7,16,4100,116.11, 40013,5369500,07/17/1990,1990,7,17,4930,139.62, 40013,5369500,07/18/1990,1990,7,18,4260,120.64, 40013,5369500,07/19/1990,1990,7,19,4240,120.08, 40013,5369500,07/20/1990,1990,7,20,3800,107.62, 40013,5369500,07/21/1990,1990,7,21,4350,123.19, 40013,5369500,07/22/1990,1990,7,22,2860,81.00, 40013,5369500,07/23/1990,1990,7,23,2740,77.60, 40013,5369500,07/24/1990,1990,7,24,3280,92.89, 40013,5369500,07/25/1990,1990,7,25,3630,102.80, 40013,5369500,07/26/1990,1990,7,26,3610,102.24, 40013,5369500,07/27/1990,1990,7,27,4840,137.07, 40013,5369500,07/28/1990,1990,7,28,4900,138.77, 40013,5369500,07/29/1990,1990,7,29,4380,124.04, 40013,5369500,07/30/1990,1990,7,30,4490,127.16, 40013,5369500,07/31/1990,1990,7,31,5630,159.44, 40013,5369500,08/01/1990,1990,8,1,5820,164.82, 40013,5369500,08/02/1990,1990,8,2,5810,164.54, 40013,5369500,08/03/1990,1990,8,3,3890,110.16, 40013,5369500,08/04/1990,1990,8,4,4460,126.31, 40013,5369500,08/05/1990,1990,8,5,3780,107.05, 40013,5369500,08/06/1990,1990,8,6,3230,91.47, 40013,5369500,08/07/1990,1990,8,7,3540,100.25, 40013,5369500,08/08/1990,1990,8,8,3210,90.91, 40013,5369500,08/09/1990,1990,8,9,3400,96.29, 40013,5369500,08/10/1990,1990,8,10,4060,114.98, 40013,5369500,08/11/1990,1990,8,11,4570,129.42, 40013,5369500,08/12/1990,1990,8,12,3760,106.48, 40013,5369500,08/13/1990,1990,8,13,2970,84.11, 40013,5369500,08/14/1990,1990,8,14,2980,84.39, 40013,5369500,08/15/1990,1990,8,15,2970,84.11, 40013,5369500,08/16/1990,1990,8,16,3170,89.77, 40013,5369500,08/17/1990,1990,8,17,3160,89.49, 40013,5369500,08/18/1990,1990,8,18,5070,143.58, 40013,5369500,08/19/1990,1990,8,19,14700,416.30, 40013,5369500,08/20/1990,1990,8,20,23900,676.85, 40013,5369500,08/21/1990,1990,8,21,28000,792.96, 40013,5369500,08/22/1990,1990,8,22,20300,574.90, 40013,5369500,08/23/1990,1990,8,23,14400,407.81, 40013,5369500,08/24/1990,1990,8,24,11400,322.85, 40013,5369500,08/25/1990,1990,8,25,9150,259.13, 40013,5369500,08/26/1990,1990,8,26,6770,191.73, 40013,5369500,08/27/1990,1990,8,27,10200,288.86, 40013,5369500,08/28/1990,1990,8,28,12500,354.00, 40013,5369500,08/29/1990,1990,8,29,13100,370.99, 40013,5369500,08/30/1990,1990,8,30,9740,275.84, 40013,5369500,08/31/1990,1990,8,31,8480,240.15, 40013,5369500,09/01/1990,1990,9,1,6010,170.20, 40013,5369500,09/02/1990,1990,9,2,4340,122.91, 40013,5369500,09/03/1990,1990,9,3,4720,133.67, 40013,5369500,09/04/1990,1990,9,4,3910,110.73, 40013,5369500,09/05/1990,1990,9,5,5180,146.70, 40013,5369500,09/06/1990,1990,9,6,5340,151.23, 40013,5369500,09/07/1990,1990,9,7,7040,199.37, 40013,5369500,09/08/1990,1990,9,8,8910,252.33, 40013,5369500,09/09/1990,1990,9,9,10300,291.70, 40013,5369500,09/10/1990,1990,9,10,8660,245.25, 40013,5369500,09/11/1990,1990,9,11,7980,225.99, 40013,5369500,09/12/1990,1990,9,12,8090,229.11, 40013,5369500,09/13/1990,1990,9,13,10400,294.53, 40013,5369500,09/14/1990,1990,9,14,11900,337.01, 40013,5369500,09/15/1990,1990,9,15,15700,444.62, 40013,5369500,09/16/1990,1990,9,16,20500,580.56, 40013,5369500,09/17/1990,1990,9,17,21600,611.71, 40013,5369500,09/18/1990,1990,9,18,19200,543.74, 40013,5369500,09/19/1990,1990,9,19,13400,379.49, 40013,5369500,09/20/1990,1990,9,20,13800,390.82, 40013,5369500,09/21/1990,1990,9,21,14600,413.47, 40013,5369500,09/22/1990,1990,9,22,12100,342.67, 40013,5369500,09/23/1990,1990,9,23,10800,305.86, 40013,5369500,09/24/1990,1990,9,24,10600,300.19, 40013,5369500,09/25/1990,1990,9,25,9770,276.69, 40013,5369500,09/26/1990,1990,9,26,8290,234.77, 40013,5369500,09/27/1990,1990,9,27,7800,220.90, 40013,5369500,09/28/1990,1990,9,28,7500,212.40, 40013,5369500,09/29/1990,1990,9,29,7560,214.10, 40013,5369500,09/30/1990,1990,9,30,6000,169.92, 40013,5369500,10/01/1990,1990,10,1,6150,174.17, 40013,5369500,10/02/1990,1990,10,2,6200,175.58, 40013,5369500,10/03/1990,1990,10,3,6500,184.08, 40013,5369500,10/04/1990,1990,10,4,7040,199.37, 40013,5369500,10/05/1990,1990,10,5,9190,260.26, 40013,5369500,10/06/1990,1990,10,6,9570,271.02, 40013,5369500,10/07/1990,1990,10,7,8290,234.77, 40013,5369500,10/08/1990,1990,10,8,7090,200.79, 40013,5369500,10/09/1990,1990,10,9,7960,225.43, 40013,5369500,10/10/1990,1990,10,10,6270,177.57, 40013,5369500,10/11/1990,1990,10,11,5610,158.88, 40013,5369500,10/12/1990,1990,10,12,6380,180.68, 40013,5369500,10/13/1990,1990,10,13,6060,171.62, 40013,5369500,10/14/1990,1990,10,14,4760,134.80, 40013,5369500,10/15/1990,1990,10,15,5740,162.56, 40013,5369500,10/16/1990,1990,10,16,5730,162.27, 40013,5369500,10/17/1990,1990,10,17,7250,205.32, 40013,5369500,10/18/1990,1990,10,18,9600,271.87, 40013,5369500,10/19/1990,1990,10,19,10700,303.02, 40013,5369500,10/20/1990,1990,10,20,11500,325.68, 40013,5369500,10/21/1990,1990,10,21,14300,404.98, 40013,5369500,10/22/1990,1990,10,22,13200,373.82, 40013,5369500,10/23/1990,1990,10,23,11600,328.51, 40013,5369500,10/24/1990,1990,10,24,12000,339.84, 40013,5369500,10/25/1990,1990,10,25,12000,339.84, 40013,5369500,10/26/1990,1990,10,26,11600,328.51, 40013,5369500,10/27/1990,1990,10,27,11400,322.85, 40013,5369500,10/28/1990,1990,10,28,9890,280.08, 40013,5369500,10/29/1990,1990,10,29,7750,219.48, 40013,5369500,10/30/1990,1990,10,30,8660,245.25, 40013,5369500,10/31/1990,1990,10,31,7510,212.68, 40013,5369500,11/01/1990,1990,11,1,9410,266.49, 40013,5369500,11/02/1990,1990,11,2,7390,209.28, 40013,5369500,11/03/1990,1990,11,3,7480,211.83, 40013,5369500,11/04/1990,1990,11,4,7300,206.74, 40013,5369500,11/05/1990,1990,11,5,6330,179.27, 40013,5369500,11/06/1990,1990,11,6,8090,229.11, 40013,5369500,11/07/1990,1990,11,7,7050,199.66, 40013,5369500,11/08/1990,1990,11,8,6600,186.91, 40013,5369500,11/09/1990,1990,11,9,7030,199.09, 40013,5369500,11/10/1990,1990,11,10,6890,195.12, 40013,5369500,11/11/1990,1990,11,11,5200,147.26, 40013,5369500,11/12/1990,1990,11,12,5390,152.64, 40013,5369500,11/13/1990,1990,11,13,5910,167.37, 40013,5369500,11/14/1990,1990,11,14,6390,180.96, 40013,5369500,11/15/1990,1990,11,15,6070,171.90, 40013,5369500,11/16/1990,1990,11,16,5950,168.50, 40013,5369500,11/17/1990,1990,11,17,5710,161.71, 40013,5369500,11/18/1990,1990,11,18,4370,123.76, 40013,5369500,11/19/1990,1990,11,19,4370,123.76, 40013,5369500,11/20/1990,1990,11,20,5250,148.68, 40013,5369500,11/21/1990,1990,11,21,5520,156.33, 40013,5369500,11/22/1990,1990,11,22,6070,171.90, 40013,5369500,11/23/1990,1990,11,23,4670,132.25, 40013,5369500,11/24/1990,1990,11,24,5320,150.66, 40013,5369500,11/25/1990,1990,11,25,4950,140.18, 40013,5369500,11/26/1990,1990,11,26,5070,143.58, 40013,5369500,11/27/1990,1990,11,27,5250,148.68, 40013,5369500,11/28/1990,1990,11,28,5640,159.72, 40013,5369500,11/29/1990,1990,11,29,5800,164.26, 40013,5369500,11/30/1990,1990,11,30,5800,164.26, 40013,5369500,12/01/1990,1990,12,1,5090,144.15, 40013,5369500,12/02/1990,1990,12,2,4790,135.65, 40013,5369500,12/03/1990,1990,12,3,4200,118.94, 40013,5369500,12/04/1990,1990,12,4,5310,150.38, 40013,5369500,12/05/1990,1990,12,5,3910,110.73, 40013,5369500,12/06/1990,1990,12,6,4180,118.38, 40013,5369500,12/07/1990,1990,12,7,4570,129.42, 40013,5369500,12/08/1990,1990,12,8,5350,151.51, 40013,5369500,12/09/1990,1990,12,9,4280,121.21, 40013,5369500,12/10/1990,1990,12,10,4670,132.25, 40013,5369500,12/11/1990,1990,12,11,4950,140.18, 40013,5369500,12/12/1990,1990,12,12,5550,157.18, 40013,5369500,12/13/1990,1990,12,13,4530,128.29, 40013,5369500,12/14/1990,1990,12,14,5070,143.58, 40013,5369500,12/15/1990,1990,12,15,4370,123.76, 40013,5369500,12/16/1990,1990,12,16,3180,90.06, 40013,5369500,12/17/1990,1990,12,17,3370,95.44, 40013,5369500,12/18/1990,1990,12,18,5090,144.15, 40013,5369500,12/19/1990,1990,12,19,5190,146.98, 40013,5369500,12/20/1990,1990,12,20,5160,146.13, 40013,5369500,12/21/1990,1990,12,21,4500,127.44, 40013,5369500,12/22/1990,1990,12,22,5850,165.67, 40013,5369500,12/23/1990,1990,12,23,3130,88.64, 40013,5369500,12/24/1990,1990,12,24,2700,76.46, 40013,5369500,12/25/1990,1990,12,25,3200,90.62, 40013,5369500,12/26/1990,1990,12,26,2500,70.80, 40013,5369500,12/27/1990,1990,12,27,3300,93.46, 40013,5369500,12/28/1990,1990,12,28,4500,127.44, 40013,5369500,12/29/1990,1990,12,29,5400,152.93, 40013,5369500,12/30/1990,1990,12,30,3600,101.95, 40013,5369500,12/31/1990,1990,12,31,2600,73.63, 40013,5369500,01/01/1991,1991,1,1,5600,158.59, 40013,5369500,01/02/1991,1991,1,2,3800,107.62, 40013,5369500,01/03/1991,1991,1,3,2600,73.63, 40013,5369500,01/04/1991,1991,1,4,5600,158.59, 40013,5369500,01/05/1991,1991,1,5,4200,118.94, 40013,5369500,01/06/1991,1991,1,6,3200,90.62, 40013,5369500,01/07/1991,1991,1,7,2400,67.97, 40013,5369500,01/08/1991,1991,1,8,3100,87.79, 40013,5369500,01/09/1991,1991,1,9,4000,113.28, 40013,5369500,01/10/1991,1991,1,10,3400,96.29, 40013,5369500,01/11/1991,1991,1,11,4000,113.28, 40013,5369500,01/12/1991,1991,1,12,4200,118.94, 40013,5369500,01/13/1991,1991,1,13,2500,70.80, 40013,5369500,01/14/1991,1991,1,14,3600,101.95, 40013,5369500,01/15/1991,1991,1,15,4600,130.27, 40013,5369500,01/16/1991,1991,1,16,4500,127.44, 40013,5369500,01/17/1991,1991,1,17,4400,124.61, 40013,5369500,01/18/1991,1991,1,18,4500,127.44, 40013,5369500,01/19/1991,1991,1,19,4100,116.11, 40013,5369500,01/20/1991,1991,1,20,3200,90.62, 40013,5369500,01/21/1991,1991,1,21,2400,67.97, 40013,5369500,01/22/1991,1991,1,22,3100,87.79, 40013,5369500,01/23/1991,1991,1,23,4000,113.28, 40013,5369500,01/24/1991,1991,1,24,3100,87.79, 40013,5369500,01/25/1991,1991,1,25,3700,104.78, 40013,5369500,01/26/1991,1991,1,26,3700,104.78, 40013,5369500,01/27/1991,1991,1,27,2500,70.80, 40013,5369500,01/28/1991,1991,1,28,2800,79.30, 40013,5369500,01/29/1991,1991,1,29,4000,113.28, 40013,5369500,01/30/1991,1991,1,30,3600,101.95, 40013,5369500,01/31/1991,1991,1,31,3500,99.12, 40013,5369500,02/01/1991,1991,2,1,4000,113.28, 40013,5369500,02/02/1991,1991,2,2,4000,113.28, 40013,5369500,02/03/1991,1991,2,3,3000,84.96, 40013,5369500,02/04/1991,1991,2,4,3000,84.96, 40013,5369500,02/05/1991,1991,2,5,3900,110.45, 40013,5369500,02/06/1991,1991,2,6,4300,121.78, 40013,5369500,02/07/1991,1991,2,7,4300,121.78, 40013,5369500,02/08/1991,1991,2,8,4200,118.94, 40013,5369500,02/09/1991,1991,2,9,4300,121.78, 40013,5369500,02/10/1991,1991,2,10,4000,113.28, 40013,5369500,02/11/1991,1991,2,11,3800,107.62, 40013,5369500,02/12/1991,1991,2,12,4300,121.78, 40013,5369500,02/13/1991,1991,2,13,4200,118.94, 40013,5369500,02/14/1991,1991,2,14,4500,127.44, 40013,5369500,02/15/1991,1991,2,15,3300,93.46, 40013,5369500,02/16/1991,1991,2,16,2500,70.80, 40013,5369500,02/17/1991,1991,2,17,2700,76.46, 40013,5369500,02/18/1991,1991,2,18,3100,87.79, 40013,5369500,02/19/1991,1991,2,19,3700,104.78, 40013,5369500,02/20/1991,1991,2,20,4200,118.94, 40013,5369500,02/21/1991,1991,2,21,4000,113.28, 40013,5369500,02/22/1991,1991,2,22,3900,110.45, 40013,5369500,02/23/1991,1991,2,23,3700,104.78, 40013,5369500,02/24/1991,1991,2,24,2500,70.80, 40013,5369500,02/25/1991,1991,2,25,2300,65.14, 40013,5369500,02/26/1991,1991,2,26,3900,110.45, 40013,5369500,02/27/1991,1991,2,27,4000,113.28, 40013,5369500,02/28/1991,1991,2,28,4100,116.11, 40013,5369500,03/01/1991,1991,3,1,4100,116.11, 40013,5369500,03/02/1991,1991,3,2,4100,116.11, 40013,5369500,03/03/1991,1991,3,3,2600,73.63, 40013,5369500,03/04/1991,1991,3,4,2500,70.80, 40013,5369500,03/05/1991,1991,3,5,4500,127.44, 40013,5369500,03/06/1991,1991,3,6,6800,192.58, 40013,5369500,03/07/1991,1991,3,7,7000,198.24, 40013,5369500,03/08/1991,1991,3,8,6800,192.58, 40013,5369500,03/09/1991,1991,3,9,6400,181.25, 40013,5369500,03/10/1991,1991,3,10,3200,90.62, 40013,5369500,03/11/1991,1991,3,11,4500,127.44, 40013,5369500,03/12/1991,1991,3,12,5800,164.26, 40013,5369500,03/13/1991,1991,3,13,6200,175.58, 40013,5369500,03/14/1991,1991,3,14,6400,181.25, 40013,5369500,03/15/1991,1991,3,15,5400,152.93, 40013,5369500,03/16/1991,1991,3,16,4200,118.94, 40013,5369500,03/17/1991,1991,3,17,3600,101.95, 40013,5369500,03/18/1991,1991,3,18,3400,96.29, 40013,5369500,03/19/1991,1991,3,19,4400,124.61, 40013,5369500,03/20/1991,1991,3,20,6400,181.25, 40013,5369500,03/21/1991,1991,3,21,9000,254.88, 40013,5369500,03/22/1991,1991,3,22,13000,368.16, 40013,5369500,03/23/1991,1991,3,23,17000,481.44, 40013,5369500,03/24/1991,1991,3,24,24900,705.17, 40013,5369500,03/25/1991,1991,3,25,38100,1078.99, 40013,5369500,03/26/1991,1991,3,26,40700,1152.62, 40013,5369500,03/27/1991,1991,3,27,36800,1042.18, 40013,5369500,03/28/1991,1991,3,28,36000,1019.52, 40013,5369500,03/29/1991,1991,3,29,35300,999.70, 40013,5369500,03/30/1991,1991,3,30,35000,991.20, 40013,5369500,03/31/1991,1991,3,31,28300,801.46, 40013,5369500,04/01/1991,1991,4,1,19800,560.74, 40013,5369500,04/02/1991,1991,4,2,15600,441.79, 40013,5369500,04/03/1991,1991,4,3,17300,489.94, 40013,5369500,04/04/1991,1991,4,4,13800,390.82, 40013,5369500,04/05/1991,1991,4,5,13100,370.99, 40013,5369500,04/06/1991,1991,4,6,12800,362.50, 40013,5369500,04/07/1991,1991,4,7,12200,345.50, 40013,5369500,04/08/1991,1991,4,8,12800,362.50, 40013,5369500,04/09/1991,1991,4,9,14500,410.64, 40013,5369500,04/10/1991,1991,4,10,20900,591.89, 40013,5369500,04/11/1991,1991,4,11,25200,713.66, 40013,5369500,04/12/1991,1991,4,12,22500,637.20, 40013,5369500,04/13/1991,1991,4,13,17800,504.10, 40013,5369500,04/14/1991,1991,4,14,18400,521.09, 40013,5369500,04/15/1991,1991,4,15,19400,549.41, 40013,5369500,04/16/1991,1991,4,16,23800,674.02, 40013,5369500,04/17/1991,1991,4,17,23400,662.69, 40013,5369500,04/18/1991,1991,4,18,16900,478.61, 40013,5369500,04/19/1991,1991,4,19,17500,495.60, 40013,5369500,04/20/1991,1991,4,20,16700,472.94, 40013,5369500,04/21/1991,1991,4,21,14700,416.30, 40013,5369500,04/22/1991,1991,4,22,12100,342.67, 40013,5369500,04/23/1991,1991,4,23,11700,331.34, 40013,5369500,04/24/1991,1991,4,24,10800,305.86, 40013,5369500,04/25/1991,1991,4,25,11500,325.68, 40013,5369500,04/26/1991,1991,4,26,10700,303.02, 40013,5369500,04/27/1991,1991,4,27,11500,325.68, 40013,5369500,04/28/1991,1991,4,28,8740,247.52, 40013,5369500,04/29/1991,1991,4,29,10200,288.86, 40013,5369500,04/30/1991,1991,4,30,13000,368.16, 40013,5369500,05/01/1991,1991,5,1,13600,385.15, 40013,5369500,05/02/1991,1991,5,2,14700,416.30, 40013,5369500,05/03/1991,1991,5,3,14300,404.98, 40013,5369500,05/04/1991,1991,5,4,13800,390.82, 40013,5369500,05/05/1991,1991,5,5,13700,387.98, 40013,5369500,05/06/1991,1991,5,6,15100,427.63, 40013,5369500,05/07/1991,1991,5,7,18100,512.59, 40013,5369500,05/08/1991,1991,5,8,23000,651.36, 40013,5369500,05/09/1991,1991,5,9,22200,628.70, 40013,5369500,05/10/1991,1991,5,10,18000,509.76, 40013,5369500,05/11/1991,1991,5,11,15600,441.79, 40013,5369500,05/12/1991,1991,5,12,14500,410.64, 40013,5369500,05/13/1991,1991,5,13,13800,390.82, 40013,5369500,05/14/1991,1991,5,14,11400,322.85, 40013,5369500,05/15/1991,1991,5,15,11500,325.68, 40013,5369500,05/16/1991,1991,5,16,11400,322.85, 40013,5369500,05/17/1991,1991,5,17,9240,261.68, 40013,5369500,05/18/1991,1991,5,18,10500,297.36, 40013,5369500,05/19/1991,1991,5,19,11700,331.34, 40013,5369500,05/20/1991,1991,5,20,9780,276.97, 40013,5369500,05/21/1991,1991,5,21,9350,264.79, 40013,5369500,05/22/1991,1991,5,22,9510,269.32, 40013,5369500,05/23/1991,1991,5,23,8310,235.34, 40013,5369500,05/24/1991,1991,5,24,7900,223.73, 40013,5369500,05/25/1991,1991,5,25,7260,205.60, 40013,5369500,05/26/1991,1991,5,26,8280,234.49, 40013,5369500,05/27/1991,1991,5,27,10800,305.86, 40013,5369500,05/28/1991,1991,5,28,14100,399.31, 40013,5369500,05/29/1991,1991,5,29,16900,478.61, 40013,5369500,05/30/1991,1991,5,30,21500,608.88, 40013,5369500,05/31/1991,1991,5,31,26800,758.98, 40013,5369500,06/01/1991,1991,6,1,25800,730.66, 40013,5369500,06/02/1991,1991,6,2,29400,832.61, 40013,5369500,06/03/1991,1991,6,3,32100,909.07, 40013,5369500,06/04/1991,1991,6,4,30800,872.26, 40013,5369500,06/05/1991,1991,6,5,22800,645.70, 40013,5369500,06/06/1991,1991,6,6,18800,532.42, 40013,5369500,06/07/1991,1991,6,7,14200,402.14, 40013,5369500,06/08/1991,1991,6,8,12900,365.33, 40013,5369500,06/09/1991,1991,6,9,12200,345.50, 40013,5369500,06/10/1991,1991,6,10,9920,280.93, 40013,5369500,06/11/1991,1991,6,11,8930,252.90, 40013,5369500,06/12/1991,1991,6,12,9310,263.66, 40013,5369500,06/13/1991,1991,6,13,8350,236.47, 40013,5369500,06/14/1991,1991,6,14,8100,229.39, 40013,5369500,06/15/1991,1991,6,15,7950,225.14, 40013,5369500,06/16/1991,1991,6,16,7590,214.95, 40013,5369500,06/17/1991,1991,6,17,7380,209.00, 40013,5369500,06/18/1991,1991,6,18,8200,232.22, 40013,5369500,06/19/1991,1991,6,19,6240,176.72, 40013,5369500,06/20/1991,1991,6,20,7740,219.20, 40013,5369500,06/21/1991,1991,6,21,7530,213.25, 40013,5369500,06/22/1991,1991,6,22,10400,294.53, 40013,5369500,06/23/1991,1991,6,23,14100,399.31, 40013,5369500,06/24/1991,1991,6,24,15300,433.30, 40013,5369500,06/25/1991,1991,6,25,11700,331.34, 40013,5369500,06/26/1991,1991,6,26,10000,283.20, 40013,5369500,06/27/1991,1991,6,27,7980,225.99, 40013,5369500,06/28/1991,1991,6,28,7050,199.66, 40013,5369500,06/29/1991,1991,6,29,7920,224.29, 40013,5369500,06/30/1991,1991,6,30,6630,187.76, 40013,5369500,07/01/1991,1991,7,1,6470,183.23, 40013,5369500,07/02/1991,1991,7,2,8270,234.21, 40013,5369500,07/03/1991,1991,7,3,7490,212.12, 40013,5369500,07/04/1991,1991,7,4,6990,197.96, 40013,5369500,07/05/1991,1991,7,5,7780,220.33, 40013,5369500,07/06/1991,1991,7,6,7690,217.78, 40013,5369500,07/07/1991,1991,7,7,6390,180.96, 40013,5369500,07/08/1991,1991,7,8,6070,171.90, 40013,5369500,07/09/1991,1991,7,9,6030,170.77, 40013,5369500,07/10/1991,1991,7,10,5650,160.01, 40013,5369500,07/11/1991,1991,7,11,5210,147.55, 40013,5369500,07/12/1991,1991,7,12,6780,192.01, 40013,5369500,07/13/1991,1991,7,13,6360,180.12, 40013,5369500,07/14/1991,1991,7,14,6490,183.80, 40013,5369500,07/15/1991,1991,7,15,7510,212.68, 40013,5369500,07/16/1991,1991,7,16,9090,257.43, 40013,5369500,07/17/1991,1991,7,17,6310,178.70, 40013,5369500,07/18/1991,1991,7,18,6930,196.26, 40013,5369500,07/19/1991,1991,7,19,9210,260.83, 40013,5369500,07/20/1991,1991,7,20,9920,280.93, 40013,5369500,07/21/1991,1991,7,21,8280,234.49, 40013,5369500,07/22/1991,1991,7,22,7970,225.71, 40013,5369500,07/23/1991,1991,7,23,7470,211.55, 40013,5369500,07/24/1991,1991,7,24,7170,203.05, 40013,5369500,07/25/1991,1991,7,25,6090,172.47, 40013,5369500,07/26/1991,1991,7,26,7100,201.07, 40013,5369500,07/27/1991,1991,7,27,6300,178.42, 40013,5369500,07/28/1991,1991,7,28,5190,146.98, 40013,5369500,07/29/1991,1991,7,29,5580,158.03, 40013,5369500,07/30/1991,1991,7,30,6430,182.10, 40013,5369500,07/31/1991,1991,7,31,6370,180.40, 40013,5369500,08/01/1991,1991,8,1,7040,199.37, 40013,5369500,08/02/1991,1991,8,2,7030,199.09, 40013,5369500,08/03/1991,1991,8,3,6920,195.97, 40013,5369500,08/04/1991,1991,8,4,6440,182.38, 40013,5369500,08/05/1991,1991,8,5,6840,193.71, 40013,5369500,08/06/1991,1991,8,6,7290,206.45, 40013,5369500,08/07/1991,1991,8,7,6290,178.13, 40013,5369500,08/08/1991,1991,8,8,7110,201.36, 40013,5369500,08/09/1991,1991,8,9,6140,173.88, 40013,5369500,08/10/1991,1991,8,10,5850,165.67, 40013,5369500,08/11/1991,1991,8,11,3330,94.31, 40013,5369500,08/12/1991,1991,8,12,5130,145.28, 40013,5369500,08/13/1991,1991,8,13,6210,175.87, 40013,5369500,08/14/1991,1991,8,14,5570,157.74, 40013,5369500,08/15/1991,1991,8,15,5460,154.63, 40013,5369500,08/16/1991,1991,8,16,4480,126.87, 40013,5369500,08/17/1991,1991,8,17,3870,109.60, 40013,5369500,08/18/1991,1991,8,18,4890,138.48, 40013,5369500,08/19/1991,1991,8,19,5800,164.26, 40013,5369500,08/20/1991,1991,8,20,5250,148.68, 40013,5369500,08/21/1991,1991,8,21,5210,147.55, 40013,5369500,08/22/1991,1991,8,22,4570,129.42, 40013,5369500,08/23/1991,1991,8,23,4170,118.09, 40013,5369500,08/24/1991,1991,8,24,4220,119.51, 40013,5369500,08/25/1991,1991,8,25,5380,152.36, 40013,5369500,08/26/1991,1991,8,26,4430,125.46, 40013,5369500,08/27/1991,1991,8,27,4120,116.68, 40013,5369500,08/28/1991,1991,8,28,4380,124.04, 40013,5369500,08/29/1991,1991,8,29,4930,139.62, 40013,5369500,08/30/1991,1991,8,30,4510,127.72, 40013,5369500,08/31/1991,1991,8,31,4950,140.18, 40013,5369500,09/01/1991,1991,9,1,2640,74.76, 40013,5369500,09/02/1991,1991,9,2,2440,69.10, 40013,5369500,09/03/1991,1991,9,3,2750,77.88, 40013,5369500,09/04/1991,1991,9,4,5470,154.91, 40013,5369500,09/05/1991,1991,9,5,5320,150.66, 40013,5369500,09/06/1991,1991,9,6,4230,119.79, 40013,5369500,09/07/1991,1991,9,7,4420,125.17, 40013,5369500,09/08/1991,1991,9,8,3870,109.60, 40013,5369500,09/09/1991,1991,9,9,8380,237.32, 40013,5369500,09/10/1991,1991,9,10,13600,385.15, 40013,5369500,09/11/1991,1991,9,11,16500,467.28, 40013,5369500,09/12/1991,1991,9,12,17200,487.10, 40013,5369500,09/13/1991,1991,9,13,13800,390.82, 40013,5369500,09/14/1991,1991,9,14,12200,345.50, 40013,5369500,09/15/1991,1991,9,15,11700,331.34, 40013,5369500,09/16/1991,1991,9,16,13500,382.32, 40013,5369500,09/17/1991,1991,9,17,14500,410.64, 40013,5369500,09/18/1991,1991,9,18,13400,379.49, 40013,5369500,09/19/1991,1991,9,19,12400,351.17, 40013,5369500,09/20/1991,1991,9,20,11400,322.85, 40013,5369500,09/21/1991,1991,9,21,10200,288.86, 40013,5369500,09/22/1991,1991,9,22,8010,226.84, 40013,5369500,09/23/1991,1991,9,23,7180,203.34, 40013,5369500,09/24/1991,1991,9,24,8560,242.42, 40013,5369500,09/25/1991,1991,9,25,5450,154.34, 40013,5369500,09/26/1991,1991,9,26,7740,219.20, 40013,5369500,09/27/1991,1991,9,27,7520,212.97, 40013,5369500,09/28/1991,1991,9,28,6640,188.04, 40013,5369500,09/29/1991,1991,9,29,5250,148.68, 40013,5369500,09/30/1991,1991,9,30,4260,120.64, 40013,5369500,10/01/1991,1991,10,1,7030,199.09, 40013,5369500,10/02/1991,1991,10,2,6230,176.43, 40013,5369500,10/03/1991,1991,10,3,5720,161.99, 40013,5369500,10/04/1991,1991,10,4,4960,140.47, 40013,5369500,10/05/1991,1991,10,5,6310,178.70, 40013,5369500,10/06/1991,1991,10,6,4910,139.05, 40013,5369500,10/07/1991,1991,10,7,3330,94.31, 40013,5369500,10/08/1991,1991,10,8,5970,169.07, 40013,5369500,10/09/1991,1991,10,9,4910,139.05, 40013,5369500,10/10/1991,1991,10,10,6270,177.57, 40013,5369500,10/11/1991,1991,10,11,4330,122.63, 40013,5369500,10/12/1991,1991,10,12,5690,161.14, 40013,5369500,10/13/1991,1991,10,13,5350,151.51, 40013,5369500,10/14/1991,1991,10,14,5470,154.91, 40013,5369500,10/15/1991,1991,10,15,3810,107.90, 40013,5369500,10/16/1991,1991,10,16,5500,155.76, 40013,5369500,10/17/1991,1991,10,17,5690,161.14, 40013,5369500,10/18/1991,1991,10,18,5540,156.89, 40013,5369500,10/19/1991,1991,10,19,5120,145.00, 40013,5369500,10/20/1991,1991,10,20,4480,126.87, 40013,5369500,10/21/1991,1991,10,21,5000,141.60, 40013,5369500,10/22/1991,1991,10,22,5080,143.87, 40013,5369500,10/23/1991,1991,10,23,5160,146.13, 40013,5369500,10/24/1991,1991,10,24,5760,163.12, 40013,5369500,10/25/1991,1991,10,25,5300,150.10, 40013,5369500,10/26/1991,1991,10,26,5280,149.53, 40013,5369500,10/27/1991,1991,10,27,5050,143.02, 40013,5369500,10/28/1991,1991,10,28,5400,152.93, 40013,5369500,10/29/1991,1991,10,29,6960,197.11, 40013,5369500,10/30/1991,1991,10,30,5540,156.89, 40013,5369500,10/31/1991,1991,10,31,6330,179.27, 40013,5369500,11/01/1991,1991,11,1,10700,303.02, 40013,5369500,11/02/1991,1991,11,2,19100,540.91, 40013,5369500,11/03/1991,1991,11,3,31000,877.92, 40013,5369500,11/04/1991,1991,11,4,43000,1217.76, 40013,5369500,11/05/1991,1991,11,5,41100,1163.95, 40013,5369500,11/06/1991,1991,11,6,25400,719.33, 40013,5369500,11/07/1991,1991,11,7,20400,577.73, 40013,5369500,11/08/1991,1991,11,8,13200,373.82, 40013,5369500,11/09/1991,1991,11,9,13400,379.49, 40013,5369500,11/10/1991,1991,11,10,13000,368.16, 40013,5369500,11/11/1991,1991,11,11,12500,354.00, 40013,5369500,11/12/1991,1991,11,12,12300,348.34, 40013,5369500,11/13/1991,1991,11,13,11300,320.02, 40013,5369500,11/14/1991,1991,11,14,12400,351.17, 40013,5369500,11/15/1991,1991,11,15,14000,396.48, 40013,5369500,11/16/1991,1991,11,16,14000,396.48, 40013,5369500,11/17/1991,1991,11,17,15000,424.80, 40013,5369500,11/18/1991,1991,11,18,18500,523.92, 40013,5369500,11/19/1991,1991,11,19,27000,764.64, 40013,5369500,11/20/1991,1991,11,20,36000,1019.52, 40013,5369500,11/21/1991,1991,11,21,39200,1110.14, 40013,5369500,11/22/1991,1991,11,22,32300,914.74, 40013,5369500,11/23/1991,1991,11,23,24000,679.68, 40013,5369500,11/24/1991,1991,11,24,20000,566.40, 40013,5369500,11/25/1991,1991,11,25,16800,475.78, 40013,5369500,11/26/1991,1991,11,26,15000,424.80, 40013,5369500,11/27/1991,1991,11,27,13800,390.82, 40013,5369500,11/28/1991,1991,11,28,13000,368.16, 40013,5369500,11/29/1991,1991,11,29,13600,385.15, 40013,5369500,11/30/1991,1991,11,30,14800,419.14, 40013,5369500,12/01/1991,1991,12,1,15100,427.63, 40013,5369500,12/02/1991,1991,12,2,17800,504.10, 40013,5369500,12/03/1991,1991,12,3,16100,455.95, 40013,5369500,12/04/1991,1991,12,4,15100,427.63, 40013,5369500,12/05/1991,1991,12,5,14000,396.48, 40013,5369500,12/06/1991,1991,12,6,13000,368.16, 40013,5369500,12/07/1991,1991,12,7,12000,339.84, 40013,5369500,12/08/1991,1991,12,8,12000,339.84, 40013,5369500,12/09/1991,1991,12,9,11900,337.01, 40013,5369500,12/10/1991,1991,12,10,11700,331.34, 40013,5369500,12/11/1991,1991,12,11,11900,337.01, 40013,5369500,12/12/1991,1991,12,12,12600,356.83, 40013,5369500,12/13/1991,1991,12,13,13200,373.82, 40013,5369500,12/14/1991,1991,12,14,13000,368.16, 40013,5369500,12/15/1991,1991,12,15,11000,311.52, 40013,5369500,12/16/1991,1991,12,16,9800,277.54, 40013,5369500,12/17/1991,1991,12,17,9400,266.21, 40013,5369500,12/18/1991,1991,12,18,9400,266.21, 40013,5369500,12/19/1991,1991,12,19,9200,260.54, 40013,5369500,12/20/1991,1991,12,20,9000,254.88, 40013,5369500,12/21/1991,1991,12,21,9400,266.21, 40013,5369500,12/22/1991,1991,12,22,9400,266.21, 40013,5369500,12/23/1991,1991,12,23,9200,260.54, 40013,5369500,12/24/1991,1991,12,24,8600,243.55, 40013,5369500,12/25/1991,1991,12,25,8000,226.56, 40013,5369500,12/26/1991,1991,12,26,8200,232.22, 40013,5369500,12/27/1991,1991,12,27,8600,243.55, 40013,5369500,12/28/1991,1991,12,28,8400,237.89, 40013,5369500,12/29/1991,1991,12,29,7600,215.23, 40013,5369500,12/30/1991,1991,12,30,7200,203.90, 40013,5369500,12/31/1991,1991,12,31,7600,215.23, 40013,5369500,01/01/1992,1992,1,1,7200,203.90, 40013,5369500,01/02/1992,1992,1,2,6800,192.58, 40013,5369500,01/03/1992,1992,1,3,6800,192.58, 40013,5369500,01/04/1992,1992,1,4,6600,186.91, 40013,5369500,01/05/1992,1992,1,5,6400,181.25, 40013,5369500,01/06/1992,1992,1,6,7200,203.90, 40013,5369500,01/07/1992,1992,1,7,7000,198.24, 40013,5369500,01/08/1992,1992,1,8,6800,192.58, 40013,5369500,01/09/1992,1992,1,9,7800,220.90, 40013,5369500,01/10/1992,1992,1,10,7200,203.90, 40013,5369500,01/11/1992,1992,1,11,6200,175.58, 40013,5369500,01/12/1992,1992,1,12,5400,152.93, 40013,5369500,01/13/1992,1992,1,13,8000,226.56, 40013,5369500,01/14/1992,1992,1,14,7400,209.57, 40013,5369500,01/15/1992,1992,1,15,6400,181.25, 40013,5369500,01/16/1992,1992,1,16,5600,158.59, 40013,5369500,01/17/1992,1992,1,17,4500,127.44, 40013,5369500,01/18/1992,1992,1,18,4100,116.11, 40013,5369500,01/19/1992,1992,1,19,3700,104.78, 40013,5369500,01/20/1992,1992,1,20,4000,113.28, 40013,5369500,01/21/1992,1992,1,21,5400,152.93, 40013,5369500,01/22/1992,1992,1,22,7000,198.24, 40013,5369500,01/23/1992,1992,1,23,7000,198.24, 40013,5369500,01/24/1992,1992,1,24,6400,181.25, 40013,5369500,01/25/1992,1992,1,25,5600,158.59, 40013,5369500,01/26/1992,1992,1,26,4500,127.44, 40013,5369500,01/27/1992,1992,1,27,3500,99.12, 40013,5369500,01/28/1992,1992,1,28,4200,118.94, 40013,5369500,01/29/1992,1992,1,29,6400,181.25, 40013,5369500,01/30/1992,1992,1,30,6600,186.91, 40013,5369500,01/31/1992,1992,1,31,6400,181.25, 40013,5369500,02/01/1992,1992,2,1,4900,138.77, 40013,5369500,02/02/1992,1992,2,2,3600,101.95, 40013,5369500,02/03/1992,1992,2,3,3200,90.62, 40013,5369500,02/04/1992,1992,2,4,6400,181.25, 40013,5369500,02/05/1992,1992,2,5,6600,186.91, 40013,5369500,02/06/1992,1992,2,6,6600,186.91, 40013,5369500,02/07/1992,1992,2,7,6200,175.58, 40013,5369500,02/08/1992,1992,2,8,4400,124.61, 40013,5369500,02/09/1992,1992,2,9,4100,116.11, 40013,5369500,02/10/1992,1992,2,10,4100,116.11, 40013,5369500,02/11/1992,1992,2,11,5000,141.60, 40013,5369500,02/12/1992,1992,2,12,5800,164.26, 40013,5369500,02/13/1992,1992,2,13,6000,169.92, 40013,5369500,02/14/1992,1992,2,14,5800,164.26, 40013,5369500,02/15/1992,1992,2,15,4000,113.28, 40013,5369500,02/16/1992,1992,2,16,3300,93.46, 40013,5369500,02/17/1992,1992,2,17,3400,96.29, 40013,5369500,02/18/1992,1992,2,18,4900,138.77, 40013,5369500,02/19/1992,1992,2,19,6200,175.58, 40013,5369500,02/20/1992,1992,2,20,8000,226.56, 40013,5369500,02/21/1992,1992,2,21,7200,203.90, 40013,5369500,02/22/1992,1992,2,22,6200,175.58, 40013,5369500,02/23/1992,1992,2,23,5400,152.93, 40013,5369500,02/24/1992,1992,2,24,3300,93.46, 40013,5369500,02/25/1992,1992,2,25,4400,124.61, 40013,5369500,02/26/1992,1992,2,26,6800,192.58, 40013,5369500,02/27/1992,1992,2,27,8000,226.56, 40013,5369500,02/28/1992,1992,2,28,7200,203.90, 40013,5369500,02/29/1992,1992,2,29,6800,192.58, 40013,5369500,03/01/1992,1992,3,1,4800,135.94, 40013,5369500,03/02/1992,1992,3,2,5400,152.93, 40013,5369500,03/03/1992,1992,3,3,6800,192.58, 40013,5369500,03/04/1992,1992,3,4,9000,254.88, 40013,5369500,03/05/1992,1992,3,5,10000,283.20, 40013,5369500,03/06/1992,1992,3,6,11000,311.52, 40013,5369500,03/07/1992,1992,3,7,14000,396.48, 40013,5369500,03/08/1992,1992,3,8,17000,481.44, 40013,5369500,03/09/1992,1992,3,9,25000,708.00, 40013,5369500,03/10/1992,1992,3,10,28000,792.96, 40013,5369500,03/11/1992,1992,3,11,23800,674.02, 40013,5369500,03/12/1992,1992,3,12,19900,563.57, 40013,5369500,03/13/1992,1992,3,13,18200,515.42, 40013,5369500,03/14/1992,1992,3,14,15900,450.29, 40013,5369500,03/15/1992,1992,3,15,14400,407.81, 40013,5369500,03/16/1992,1992,3,16,13700,387.98, 40013,5369500,03/17/1992,1992,3,17,9600,271.87, 40013,5369500,03/18/1992,1992,3,18,11200,317.18, 40013,5369500,03/19/1992,1992,3,19,11700,331.34, 40013,5369500,03/20/1992,1992,3,20,12000,339.84, 40013,5369500,03/21/1992,1992,3,21,11900,337.01, 40013,5369500,03/22/1992,1992,3,22,11700,331.34, 40013,5369500,03/23/1992,1992,3,23,11500,325.68, 40013,5369500,03/24/1992,1992,3,24,11600,328.51, 40013,5369500,03/25/1992,1992,3,25,11600,328.51, 40013,5369500,03/26/1992,1992,3,26,12300,348.34, 40013,5369500,03/27/1992,1992,3,27,13300,376.66, 40013,5369500,03/28/1992,1992,3,28,13400,379.49, 40013,5369500,03/29/1992,1992,3,29,13100,370.99, 40013,5369500,03/30/1992,1992,3,30,12200,345.50, 40013,5369500,03/31/1992,1992,3,31,12400,351.17, 40013,5369500,04/01/1992,1992,4,1,12400,351.17, 40013,5369500,04/02/1992,1992,4,2,12300,348.34, 40013,5369500,04/03/1992,1992,4,3,12100,342.67, 40013,5369500,04/04/1992,1992,4,4,11800,334.18, 40013,5369500,04/05/1992,1992,4,5,11600,328.51, 40013,5369500,04/06/1992,1992,4,6,11600,328.51, 40013,5369500,04/07/1992,1992,4,7,10900,308.69, 40013,5369500,04/08/1992,1992,4,8,10900,308.69, 40013,5369500,04/09/1992,1992,4,9,11400,322.85, 40013,5369500,04/10/1992,1992,4,10,11900,337.01, 40013,5369500,04/11/1992,1992,4,11,11800,334.18, 40013,5369500,04/12/1992,1992,4,12,11600,328.51, 40013,5369500,04/13/1992,1992,4,13,11500,325.68, 40013,5369500,04/14/1992,1992,4,14,11700,331.34, 40013,5369500,04/15/1992,1992,4,15,12100,342.67, 40013,5369500,04/16/1992,1992,4,16,13300,376.66, 40013,5369500,04/17/1992,1992,4,17,16300,461.62, 40013,5369500,04/18/1992,1992,4,18,20400,577.73, 40013,5369500,04/19/1992,1992,4,19,19900,563.57, 40013,5369500,04/20/1992,1992,4,20,19700,557.90, 40013,5369500,04/21/1992,1992,4,21,25300,716.50, 40013,5369500,04/22/1992,1992,4,22,37400,1059.17, 40013,5369500,04/23/1992,1992,4,23,43000,1217.76, 40013,5369500,04/24/1992,1992,4,24,40700,1152.62, 40013,5369500,04/25/1992,1992,4,25,30300,858.10, 40013,5369500,04/26/1992,1992,4,26,21800,617.38, 40013,5369500,04/27/1992,1992,4,27,20400,577.73, 40013,5369500,04/28/1992,1992,4,28,18500,523.92, 40013,5369500,04/29/1992,1992,4,29,14400,407.81, 40013,5369500,04/30/1992,1992,4,30,13400,379.49, 40013,5369500,05/01/1992,1992,5,1,14100,399.31, 40013,5369500,05/02/1992,1992,5,2,13100,370.99, 40013,5369500,05/03/1992,1992,5,3,12300,348.34, 40013,5369500,05/04/1992,1992,5,4,10500,297.36, 40013,5369500,05/05/1992,1992,5,5,12300,348.34, 40013,5369500,05/06/1992,1992,5,6,11500,325.68, 40013,5369500,05/07/1992,1992,5,7,10400,294.53, 40013,5369500,05/08/1992,1992,5,8,8600,243.55, 40013,5369500,05/09/1992,1992,5,9,6870,194.56, 40013,5369500,05/10/1992,1992,5,10,4750,134.52, 40013,5369500,05/11/1992,1992,5,11,6100,172.75, 40013,5369500,05/12/1992,1992,5,12,8100,229.39, 40013,5369500,05/13/1992,1992,5,13,6440,182.38, 40013,5369500,05/14/1992,1992,5,14,6240,176.72, 40013,5369500,05/15/1992,1992,5,15,7350,208.15, 40013,5369500,05/16/1992,1992,5,16,7400,209.57, 40013,5369500,05/17/1992,1992,5,17,7940,224.86, 40013,5369500,05/18/1992,1992,5,18,9630,272.72, 40013,5369500,05/19/1992,1992,5,19,10100,286.03, 40013,5369500,05/20/1992,1992,5,20,11500,325.68, 40013,5369500,05/21/1992,1992,5,21,9640,273.00, 40013,5369500,05/22/1992,1992,5,22,9000,254.88, 40013,5369500,05/23/1992,1992,5,23,8600,243.55, 40013,5369500,05/24/1992,1992,5,24,7940,224.86, 40013,5369500,05/25/1992,1992,5,25,7790,220.61, 40013,5369500,05/26/1992,1992,5,26,7330,207.59, 40013,5369500,05/27/1992,1992,5,27,8310,235.34, 40013,5369500,05/28/1992,1992,5,28,6980,197.67, 40013,5369500,05/29/1992,1992,5,29,6570,186.06, 40013,5369500,05/30/1992,1992,5,30,6230,176.43, 40013,5369500,05/31/1992,1992,5,31,5180,146.70, 40013,5369500,06/01/1992,1992,6,1,4610,130.56, 40013,5369500,06/02/1992,1992,6,2,6610,187.20, 40013,5369500,06/03/1992,1992,6,3,4550,128.86, 40013,5369500,06/04/1992,1992,6,4,5110,144.72, 40013,5369500,06/05/1992,1992,6,5,5070,143.58, 40013,5369500,06/06/1992,1992,6,6,3250,92.04, 40013,5369500,06/07/1992,1992,6,7,3450,97.70, 40013,5369500,06/08/1992,1992,6,8,3290,93.17, 40013,5369500,06/09/1992,1992,6,9,5080,143.87, 40013,5369500,06/10/1992,1992,6,10,4400,124.61, 40013,5369500,06/11/1992,1992,6,11,4800,135.94, 40013,5369500,06/12/1992,1992,6,12,4080,115.55, 40013,5369500,06/13/1992,1992,6,13,2840,80.43, 40013,5369500,06/14/1992,1992,6,14,4050,114.70, 40013,5369500,06/15/1992,1992,6,15,2820,79.86, 40013,5369500,06/16/1992,1992,6,16,4310,122.06, 40013,5369500,06/17/1992,1992,6,17,4410,124.89, 40013,5369500,06/18/1992,1992,6,18,5440,154.06, 40013,5369500,06/19/1992,1992,6,19,4970,140.75, 40013,5369500,06/20/1992,1992,6,20,6350,179.83, 40013,5369500,06/21/1992,1992,6,21,3670,103.93, 40013,5369500,06/22/1992,1992,6,22,3840,108.75, 40013,5369500,06/23/1992,1992,6,23,4350,123.19, 40013,5369500,06/24/1992,1992,6,24,4350,123.19, 40013,5369500,06/25/1992,1992,6,25,4650,131.69, 40013,5369500,06/26/1992,1992,6,26,4010,113.56, 40013,5369500,06/27/1992,1992,6,27,3790,107.33, 40013,5369500,06/28/1992,1992,6,28,2680,75.90, 40013,5369500,06/29/1992,1992,6,29,3350,94.87, 40013,5369500,06/30/1992,1992,6,30,4270,120.93, 40013,5369500,07/01/1992,1992,7,1,4370,123.76, 40013,5369500,07/02/1992,1992,7,2,4440,125.74, 40013,5369500,07/03/1992,1992,7,3,5870,166.24, 40013,5369500,07/04/1992,1992,7,4,8780,248.65, 40013,5369500,07/05/1992,1992,7,5,10400,294.53, 40013,5369500,07/06/1992,1992,7,6,7110,201.36, 40013,5369500,07/07/1992,1992,7,7,8170,231.37, 40013,5369500,07/08/1992,1992,7,8,7660,216.93, 40013,5369500,07/09/1992,1992,7,9,8400,237.89, 40013,5369500,07/10/1992,1992,7,10,9350,264.79, 40013,5369500,07/11/1992,1992,7,11,9780,276.97, 40013,5369500,07/12/1992,1992,7,12,9380,265.64, 40013,5369500,07/13/1992,1992,7,13,12600,356.83, 40013,5369500,07/14/1992,1992,7,14,12500,354.00, 40013,5369500,07/15/1992,1992,7,15,11800,334.18, 40013,5369500,07/16/1992,1992,7,16,11200,317.18, 40013,5369500,07/17/1992,1992,7,17,8740,247.52, 40013,5369500,07/18/1992,1992,7,18,7420,210.13, 40013,5369500,07/19/1992,1992,7,19,6180,175.02, 40013,5369500,07/20/1992,1992,7,20,6920,195.97, 40013,5369500,07/21/1992,1992,7,21,7210,204.19, 40013,5369500,07/22/1992,1992,7,22,6420,181.81, 40013,5369500,07/23/1992,1992,7,23,6660,188.61, 40013,5369500,07/24/1992,1992,7,24,5750,162.84, 40013,5369500,07/25/1992,1992,7,25,5790,163.97, 40013,5369500,07/26/1992,1992,7,26,3210,90.91, 40013,5369500,07/27/1992,1992,7,27,4400,124.61, 40013,5369500,07/28/1992,1992,7,28,5520,156.33, 40013,5369500,07/29/1992,1992,7,29,3110,88.08, 40013,5369500,07/30/1992,1992,7,30,4990,141.32, 40013,5369500,07/31/1992,1992,7,31,2720,77.03, 40013,5369500,08/01/1992,1992,8,1,4670,132.25, 40013,5369500,08/02/1992,1992,8,2,2650,75.05, 40013,5369500,08/03/1992,1992,8,3,4640,131.40, 40013,5369500,08/04/1992,1992,8,4,3580,101.39, 40013,5369500,08/05/1992,1992,8,5,4330,122.63, 40013,5369500,08/06/1992,1992,8,6,4390,124.32, 40013,5369500,08/07/1992,1992,8,7,3450,97.70, 40013,5369500,08/08/1992,1992,8,8,4060,114.98, 40013,5369500,08/09/1992,1992,8,9,3390,96.00, 40013,5369500,08/10/1992,1992,8,10,3430,97.14, 40013,5369500,08/11/1992,1992,8,11,4260,120.64, 40013,5369500,08/12/1992,1992,8,12,5140,145.56, 40013,5369500,08/13/1992,1992,8,13,4090,115.83, 40013,5369500,08/14/1992,1992,8,14,3540,100.25, 40013,5369500,08/15/1992,1992,8,15,3600,101.95, 40013,5369500,08/16/1992,1992,8,16,2260,64.00, 40013,5369500,08/17/1992,1992,8,17,2640,74.76, 40013,5369500,08/18/1992,1992,8,18,4240,120.08, 40013,5369500,08/19/1992,1992,8,19,4000,113.28, 40013,5369500,08/20/1992,1992,8,20,3910,110.73, 40013,5369500,08/21/1992,1992,8,21,3140,88.92, 40013,5369500,08/22/1992,1992,8,22,3470,98.27, 40013,5369500,08/23/1992,1992,8,23,2070,58.62, 40013,5369500,08/24/1992,1992,8,24,2860,81.00, 40013,5369500,08/25/1992,1992,8,25,4330,122.63, 40013,5369500,08/26/1992,1992,8,26,3060,86.66, 40013,5369500,08/27/1992,1992,8,27,3440,97.42, 40013,5369500,08/28/1992,1992,8,28,3660,103.65, 40013,5369500,08/29/1992,1992,8,29,2520,71.37, 40013,5369500,08/30/1992,1992,8,30,2050,58.06, 40013,5369500,08/31/1992,1992,8,31,2830,80.15, 40013,5369500,09/01/1992,1992,9,1,4030,114.13, 40013,5369500,09/02/1992,1992,9,2,4830,136.79, 40013,5369500,09/03/1992,1992,9,3,3780,107.05, 40013,5369500,09/04/1992,1992,9,4,3590,101.67, 40013,5369500,09/05/1992,1992,9,5,3970,112.43, 40013,5369500,09/06/1992,1992,9,6,3280,92.89, 40013,5369500,09/07/1992,1992,9,7,4430,125.46, 40013,5369500,09/08/1992,1992,9,8,4470,126.59, 40013,5369500,09/09/1992,1992,9,9,4210,119.23, 40013,5369500,09/10/1992,1992,9,10,4180,118.38, 40013,5369500,09/11/1992,1992,9,11,4270,120.93, 40013,5369500,09/12/1992,1992,9,12,3110,88.08, 40013,5369500,09/13/1992,1992,9,13,2640,74.76, 40013,5369500,09/14/1992,1992,9,14,3690,104.50, 40013,5369500,09/15/1992,1992,9,15,3850,109.03, 40013,5369500,09/16/1992,1992,9,16,7300,206.74, 40013,5369500,09/17/1992,1992,9,17,8710,246.67, 40013,5369500,09/18/1992,1992,9,18,9350,264.79, 40013,5369500,09/19/1992,1992,9,19,12200,345.50, 40013,5369500,09/20/1992,1992,9,20,11900,337.01, 40013,5369500,09/21/1992,1992,9,21,8420,238.45, 40013,5369500,09/22/1992,1992,9,22,7770,220.05, 40013,5369500,09/23/1992,1992,9,23,6550,185.50, 40013,5369500,09/24/1992,1992,9,24,6040,171.05, 40013,5369500,09/25/1992,1992,9,25,5910,167.37, 40013,5369500,09/26/1992,1992,9,26,4820,136.50, 40013,5369500,09/27/1992,1992,9,27,3720,105.35, 40013,5369500,09/28/1992,1992,9,28,3080,87.23, 40013,5369500,09/29/1992,1992,9,29,5220,147.83, 40013,5369500,09/30/1992,1992,9,30,4760,134.80, 40013,5369500,10/01/1992,1992,10,1,3840,108.75, 40013,5369500,10/02/1992,1992,10,2,4330,122.63, 40013,5369500,10/03/1992,1992,10,3,2710,76.75, 40013,5369500,10/04/1992,1992,10,4,3030,85.81, 40013,5369500,10/05/1992,1992,10,5,3060,86.66, 40013,5369500,10/06/1992,1992,10,6,4860,137.64, 40013,5369500,10/07/1992,1992,10,7,4810,136.22, 40013,5369500,10/08/1992,1992,10,8,6550,185.50, 40013,5369500,10/09/1992,1992,10,9,9340,264.51, 40013,5369500,10/10/1992,1992,10,10,11700,331.34, 40013,5369500,10/11/1992,1992,10,11,12100,342.67, 40013,5369500,10/12/1992,1992,10,12,14700,416.30, 40013,5369500,10/13/1992,1992,10,13,15000,424.80, 40013,5369500,10/14/1992,1992,10,14,11200,317.18, 40013,5369500,10/15/1992,1992,10,15,8840,250.35, 40013,5369500,10/16/1992,1992,10,16,8410,238.17, 40013,5369500,10/17/1992,1992,10,17,7350,208.15, 40013,5369500,10/18/1992,1992,10,18,7760,219.76, 40013,5369500,10/19/1992,1992,10,19,6950,196.82, 40013,5369500,10/20/1992,1992,10,20,6850,193.99, 40013,5369500,10/21/1992,1992,10,21,7840,222.03, 40013,5369500,10/22/1992,1992,10,22,6860,194.28, 40013,5369500,10/23/1992,1992,10,23,7040,199.37, 40013,5369500,10/24/1992,1992,10,24,7730,218.91, 40013,5369500,10/25/1992,1992,10,25,6120,173.32, 40013,5369500,10/26/1992,1992,10,26,5730,162.27, 40013,5369500,10/27/1992,1992,10,27,6430,182.10, 40013,5369500,10/28/1992,1992,10,28,5050,143.02, 40013,5369500,10/29/1992,1992,10,29,5330,150.95, 40013,5369500,10/30/1992,1992,10,30,5950,168.50, 40013,5369500,10/31/1992,1992,10,31,5370,152.08, 40013,5369500,11/01/1992,1992,11,1,4830,136.79, 40013,5369500,11/02/1992,1992,11,2,5570,157.74, 40013,5369500,11/03/1992,1992,11,3,7550,213.82, 40013,5369500,11/04/1992,1992,11,4,7740,219.20, 40013,5369500,11/05/1992,1992,11,5,10300,291.70, 40013,5369500,11/06/1992,1992,11,6,10400,294.53, 40013,5369500,11/07/1992,1992,11,7,8560,242.42, 40013,5369500,11/08/1992,1992,11,8,7820,221.46, 40013,5369500,11/09/1992,1992,11,9,6660,188.61, 40013,5369500,11/10/1992,1992,11,10,7430,210.42, 40013,5369500,11/11/1992,1992,11,11,7880,223.16, 40013,5369500,11/12/1992,1992,11,12,8040,227.69, 40013,5369500,11/13/1992,1992,11,13,8120,229.96, 40013,5369500,11/14/1992,1992,11,14,8590,243.27, 40013,5369500,11/15/1992,1992,11,15,7870,222.88, 40013,5369500,11/16/1992,1992,11,16,6880,194.84, 40013,5369500,11/17/1992,1992,11,17,7200,203.90, 40013,5369500,11/18/1992,1992,11,18,6850,193.99, 40013,5369500,11/19/1992,1992,11,19,6450,182.66, 40013,5369500,11/20/1992,1992,11,20,6910,195.69, 40013,5369500,11/21/1992,1992,11,21,10600,300.19, 40013,5369500,11/22/1992,1992,11,22,11800,334.18, 40013,5369500,11/23/1992,1992,11,23,14600,413.47, 40013,5369500,11/24/1992,1992,11,24,15400,436.13, 40013,5369500,11/25/1992,1992,11,25,12700,359.66, 40013,5369500,11/26/1992,1992,11,26,11500,325.68, 40013,5369500,11/27/1992,1992,11,27,10500,297.36, 40013,5369500,11/28/1992,1992,11,28,8990,254.60, 40013,5369500,11/29/1992,1992,11,29,8240,233.36, 40013,5369500,11/30/1992,1992,11,30,7380,209.00, 40013,5369500,12/01/1992,1992,12,1,8140,230.52, 40013,5369500,12/02/1992,1992,12,2,7320,207.30, 40013,5369500,12/03/1992,1992,12,3,6920,195.97, 40013,5369500,12/04/1992,1992,12,4,7820,221.46, 40013,5369500,12/05/1992,1992,12,5,7450,210.98, 40013,5369500,12/06/1992,1992,12,6,6420,181.81, 40013,5369500,12/07/1992,1992,12,7,5590,158.31, 40013,5369500,12/08/1992,1992,12,8,5500,155.76, 40013,5369500,12/09/1992,1992,12,9,5820,164.82, 40013,5369500,12/10/1992,1992,12,10,7040,199.37, 40013,5369500,12/11/1992,1992,12,11,6790,192.29, 40013,5369500,12/12/1992,1992,12,12,7600,215.23, 40013,5369500,12/13/1992,1992,12,13,7790,220.61, 40013,5369500,12/14/1992,1992,12,14,7120,201.64, 40013,5369500,12/15/1992,1992,12,15,7570,214.38, 40013,5369500,12/16/1992,1992,12,16,7330,207.59, 40013,5369500,12/17/1992,1992,12,17,7960,225.43, 40013,5369500,12/18/1992,1992,12,18,7200,203.90, 40013,5369500,12/19/1992,1992,12,19,7200,203.90, 40013,5369500,12/20/1992,1992,12,20,6800,192.58, 40013,5369500,12/21/1992,1992,12,21,6000,169.92, 40013,5369500,12/22/1992,1992,12,22,6400,181.25, 40013,5369500,12/23/1992,1992,12,23,6000,169.92, 40013,5369500,12/24/1992,1992,12,24,5600,158.59, 40013,5369500,12/25/1992,1992,12,25,5000,141.60, 40013,5369500,12/26/1992,1992,12,26,5000,141.60, 40013,5369500,12/27/1992,1992,12,27,5200,147.26, 40013,5369500,12/28/1992,1992,12,28,5600,158.59, 40013,5369500,12/29/1992,1992,12,29,6000,169.92, 40013,5369500,12/30/1992,1992,12,30,6400,181.25, 40013,5369500,12/31/1992,1992,12,31,6000,169.92, 40013,5369500,01/01/1993,1993,1,1,5400,152.93, 40013,5369500,01/02/1993,1993,1,2,4800,135.94, 40013,5369500,01/03/1993,1993,1,3,5200,147.26, 40013,5369500,01/04/1993,1993,1,4,5800,164.26, 40013,5369500,01/05/1993,1993,1,5,6800,192.58, 40013,5369500,01/06/1993,1993,1,6,6000,169.92, 40013,5369500,01/07/1993,1993,1,7,5800,164.26, 40013,5369500,01/08/1993,1993,1,8,5400,152.93, 40013,5369500,01/09/1993,1993,1,9,5200,147.26, 40013,5369500,01/10/1993,1993,1,10,5000,141.60, 40013,5369500,01/11/1993,1993,1,11,5200,147.26, 40013,5369500,01/12/1993,1993,1,12,5800,164.26, 40013,5369500,01/13/1993,1993,1,13,7000,198.24, 40013,5369500,01/14/1993,1993,1,14,6600,186.91, 40013,5369500,01/15/1993,1993,1,15,5800,164.26, 40013,5369500,01/16/1993,1993,1,16,5400,152.93, 40013,5369500,01/17/1993,1993,1,17,4800,135.94, 40013,5369500,01/18/1993,1993,1,18,4200,118.94, 40013,5369500,01/19/1993,1993,1,19,4500,127.44, 40013,5369500,01/20/1993,1993,1,20,5200,147.26, 40013,5369500,01/21/1993,1993,1,21,5800,164.26, 40013,5369500,01/22/1993,1993,1,22,6400,181.25, 40013,5369500,01/23/1993,1993,1,23,5400,152.93, 40013,5369500,01/24/1993,1993,1,24,4800,135.94, 40013,5369500,01/25/1993,1993,1,25,4300,121.78, 40013,5369500,01/26/1993,1993,1,26,5000,141.60, 40013,5369500,01/27/1993,1993,1,27,5800,164.26, 40013,5369500,01/28/1993,1993,1,28,6800,192.58, 40013,5369500,01/29/1993,1993,1,29,6000,169.92, 40013,5369500,01/30/1993,1993,1,30,5000,141.60, 40013,5369500,01/31/1993,1993,1,31,4300,121.78, 40013,5369500,02/01/1993,1993,2,1,4400,124.61, 40013,5369500,02/02/1993,1993,2,2,5800,164.26, 40013,5369500,02/03/1993,1993,2,3,6400,181.25, 40013,5369500,02/04/1993,1993,2,4,6600,186.91, 40013,5369500,02/05/1993,1993,2,5,5800,164.26, 40013,5369500,02/06/1993,1993,2,6,4500,127.44, 40013,5369500,02/07/1993,1993,2,7,3800,107.62, 40013,5369500,02/08/1993,1993,2,8,3600,101.95, 40013,5369500,02/09/1993,1993,2,9,4400,124.61, 40013,5369500,02/10/1993,1993,2,10,5400,152.93, 40013,5369500,02/11/1993,1993,2,11,6600,186.91, 40013,5369500,02/12/1993,1993,2,12,7000,198.24, 40013,5369500,02/13/1993,1993,2,13,6600,186.91, 40013,5369500,02/14/1993,1993,2,14,5200,147.26, 40013,5369500,02/15/1993,1993,2,15,3600,101.95, 40013,5369500,02/16/1993,1993,2,16,5800,164.26, 40013,5369500,02/17/1993,1993,2,17,7800,220.90, 40013,5369500,02/18/1993,1993,2,18,7400,209.57, 40013,5369500,02/19/1993,1993,2,19,7000,198.24, 40013,5369500,02/20/1993,1993,2,20,6800,192.58, 40013,5369500,02/21/1993,1993,2,21,4000,113.28, 40013,5369500,02/22/1993,1993,2,22,4100,116.11, 40013,5369500,02/23/1993,1993,2,23,5800,164.26, 40013,5369500,02/24/1993,1993,2,24,8200,232.22, 40013,5369500,02/25/1993,1993,2,25,8000,226.56, 40013,5369500,02/26/1993,1993,2,26,7600,215.23, 40013,5369500,02/27/1993,1993,2,27,6600,186.91, 40013,5369500,02/28/1993,1993,2,28,4300,121.78, 40013,5369500,03/01/1993,1993,3,1,4100,116.11, 40013,5369500,03/02/1993,1993,3,2,5000,141.60, 40013,5369500,03/03/1993,1993,3,3,6400,181.25, 40013,5369500,03/04/1993,1993,3,4,8600,243.55, 40013,5369500,03/05/1993,1993,3,5,9200,260.54, 40013,5369500,03/06/1993,1993,3,6,8400,237.89, 40013,5369500,03/07/1993,1993,3,7,7000,198.24, 40013,5369500,03/08/1993,1993,3,8,5400,152.93, 40013,5369500,03/09/1993,1993,3,9,6400,181.25, 40013,5369500,03/10/1993,1993,3,10,11000,311.52, 40013,5369500,03/11/1993,1993,3,11,10000,283.20, 40013,5369500,03/12/1993,1993,3,12,9600,271.87, 40013,5369500,03/13/1993,1993,3,13,9200,260.54, 40013,5369500,03/14/1993,1993,3,14,8600,243.55, 40013,5369500,03/15/1993,1993,3,15,8000,226.56, 40013,5369500,03/16/1993,1993,3,16,8400,237.89, 40013,5369500,03/17/1993,1993,3,17,8200,232.22, 40013,5369500,03/18/1993,1993,3,18,7600,215.23, 40013,5369500,03/19/1993,1993,3,19,7200,203.90, 40013,5369500,03/20/1993,1993,3,20,6800,192.58, 40013,5369500,03/21/1993,1993,3,21,6000,169.92, 40013,5369500,03/22/1993,1993,3,22,6200,175.58, 40013,5369500,03/23/1993,1993,3,23,5000,141.60, 40013,5369500,03/24/1993,1993,3,24,4100,116.11, 40013,5369500,03/25/1993,1993,3,25,5360,151.80, 40013,5369500,03/26/1993,1993,3,26,5210,147.55, 40013,5369500,03/27/1993,1993,3,27,12200,345.50, 40013,5369500,03/28/1993,1993,3,28,15400,436.13, 40013,5369500,03/29/1993,1993,3,29,16800,475.78, 40013,5369500,03/30/1993,1993,3,30,17900,506.93, 40013,5369500,03/31/1993,1993,3,31,18900,535.25, 40013,5369500,04/01/1993,1993,4,1,19500,552.24, 40013,5369500,04/02/1993,1993,4,2,18300,518.26, 40013,5369500,04/03/1993,1993,4,3,17800,504.10, 40013,5369500,04/04/1993,1993,4,4,16300,461.62, 40013,5369500,04/05/1993,1993,4,5,15600,441.79, 40013,5369500,04/06/1993,1993,4,6,12000,339.84, 40013,5369500,04/07/1993,1993,4,7,12500,354.00, 40013,5369500,04/08/1993,1993,4,8,14800,419.14, 40013,5369500,04/09/1993,1993,4,9,16100,455.95, 40013,5369500,04/10/1993,1993,4,10,20600,583.39, 40013,5369500,04/11/1993,1993,4,11,25500,722.16, 40013,5369500,04/12/1993,1993,4,12,23900,676.85, 40013,5369500,04/13/1993,1993,4,13,22000,623.04, 40013,5369500,04/14/1993,1993,4,14,22200,628.70, 40013,5369500,04/15/1993,1993,4,15,22400,634.37, 40013,5369500,04/16/1993,1993,4,16,19000,538.08, 40013,5369500,04/17/1993,1993,4,17,20000,566.40, 40013,5369500,04/18/1993,1993,4,18,18300,518.26, 40013,5369500,04/19/1993,1993,4,19,16600,470.11, 40013,5369500,04/20/1993,1993,4,20,16900,478.61, 40013,5369500,04/21/1993,1993,4,21,15900,450.29, 40013,5369500,04/22/1993,1993,4,22,15500,438.96, 40013,5369500,04/23/1993,1993,4,23,13100,370.99, 40013,5369500,04/24/1993,1993,4,24,10800,305.86, 40013,5369500,04/25/1993,1993,4,25,10700,303.02, 40013,5369500,04/26/1993,1993,4,26,10100,286.03, 40013,5369500,04/27/1993,1993,4,27,10300,291.70, 40013,5369500,04/28/1993,1993,4,28,10300,291.70, 40013,5369500,04/29/1993,1993,4,29,10600,300.19, 40013,5369500,04/30/1993,1993,4,30,13700,387.98, 40013,5369500,05/01/1993,1993,5,1,13100,370.99, 40013,5369500,05/02/1993,1993,5,2,13900,393.65, 40013,5369500,05/03/1993,1993,5,3,21200,600.38, 40013,5369500,05/04/1993,1993,5,4,28500,807.12, 40013,5369500,05/05/1993,1993,5,5,29500,835.44, 40013,5369500,05/06/1993,1993,5,6,27400,775.97, 40013,5369500,05/07/1993,1993,5,7,21700,614.54, 40013,5369500,05/08/1993,1993,5,8,20300,574.90, 40013,5369500,05/09/1993,1993,5,9,16100,455.95, 40013,5369500,05/10/1993,1993,5,10,14600,413.47, 40013,5369500,05/11/1993,1993,5,11,14800,419.14, 40013,5369500,05/12/1993,1993,5,12,15400,436.13, 40013,5369500,05/13/1993,1993,5,13,16400,464.45, 40013,5369500,05/14/1993,1993,5,14,15200,430.46, 40013,5369500,05/15/1993,1993,5,15,12300,348.34, 40013,5369500,05/16/1993,1993,5,16,8740,247.52, 40013,5369500,05/17/1993,1993,5,17,8790,248.93, 40013,5369500,05/18/1993,1993,5,18,9050,256.30, 40013,5369500,05/19/1993,1993,5,19,8610,243.84, 40013,5369500,05/20/1993,1993,5,20,8860,250.92, 40013,5369500,05/21/1993,1993,5,21,8270,234.21, 40013,5369500,05/22/1993,1993,5,22,7060,199.94, 40013,5369500,05/23/1993,1993,5,23,6790,192.29, 40013,5369500,05/24/1993,1993,5,24,7550,213.82, 40013,5369500,05/25/1993,1993,5,25,9240,261.68, 40013,5369500,05/26/1993,1993,5,26,10200,288.86, 40013,5369500,05/27/1993,1993,5,27,12100,342.67, 40013,5369500,05/28/1993,1993,5,28,9340,264.51, 40013,5369500,05/29/1993,1993,5,29,10300,291.70, 40013,5369500,05/30/1993,1993,5,30,8620,244.12, 40013,5369500,05/31/1993,1993,5,31,13600,385.15, 40013,5369500,06/01/1993,1993,6,1,16500,467.28, 40013,5369500,06/02/1993,1993,6,2,20800,589.06, 40013,5369500,06/03/1993,1993,6,3,19500,552.24, 40013,5369500,06/04/1993,1993,6,4,13600,385.15, 40013,5369500,06/05/1993,1993,6,5,11600,328.51, 40013,5369500,06/06/1993,1993,6,6,9670,273.85, 40013,5369500,06/07/1993,1993,6,7,8650,244.97, 40013,5369500,06/08/1993,1993,6,8,11000,311.52, 40013,5369500,06/09/1993,1993,6,9,10200,288.86, 40013,5369500,06/10/1993,1993,6,10,13500,382.32, 40013,5369500,06/11/1993,1993,6,11,15400,436.13, 40013,5369500,06/12/1993,1993,6,12,14600,413.47, 40013,5369500,06/13/1993,1993,6,13,13600,385.15, 40013,5369500,06/14/1993,1993,6,14,12200,345.50, 40013,5369500,06/15/1993,1993,6,15,11400,322.85, 40013,5369500,06/16/1993,1993,6,16,11100,314.35, 40013,5369500,06/17/1993,1993,6,17,11600,328.51, 40013,5369500,06/18/1993,1993,6,18,19700,557.90, 40013,5369500,06/19/1993,1993,6,19,29900,846.77, 40013,5369500,06/20/1993,1993,6,20,36800,1042.18, 40013,5369500,06/21/1993,1993,6,21,47700,1350.86, 40013,5369500,06/22/1993,1993,6,22,76000,2152.32, 40013,5369500,06/23/1993,1993,6,23,84600,2395.87, 40013,5369500,06/24/1993,1993,6,24,63600,1801.15, 40013,5369500,06/25/1993,1993,6,25,42100,1192.27, 40013,5369500,06/26/1993,1993,6,26,29400,832.61, 40013,5369500,06/27/1993,1993,6,27,25900,733.49, 40013,5369500,06/28/1993,1993,6,28,20700,586.22, 40013,5369500,06/29/1993,1993,6,29,19100,540.91, 40013,5369500,06/30/1993,1993,6,30,18700,529.58, 40013,5369500,07/01/1993,1993,7,1,13200,373.82, 40013,5369500,07/02/1993,1993,7,2,12900,365.33, 40013,5369500,07/03/1993,1993,7,3,12300,348.34, 40013,5369500,07/04/1993,1993,7,4,14200,402.14, 40013,5369500,07/05/1993,1993,7,5,13100,370.99, 40013,5369500,07/06/1993,1993,7,6,13200,373.82, 40013,5369500,07/07/1993,1993,7,7,12500,354.00, 40013,5369500,07/08/1993,1993,7,8,11600,328.51, 40013,5369500,07/09/1993,1993,7,9,12200,345.50, 40013,5369500,07/10/1993,1993,7,10,11900,337.01, 40013,5369500,07/11/1993,1993,7,11,12200,345.50, 40013,5369500,07/12/1993,1993,7,12,12100,342.67, 40013,5369500,07/13/1993,1993,7,13,11500,325.68, 40013,5369500,07/14/1993,1993,7,14,9640,273.00, 40013,5369500,07/15/1993,1993,7,15,10000,283.20, 40013,5369500,07/16/1993,1993,7,16,9240,261.68, 40013,5369500,07/17/1993,1993,7,17,8170,231.37, 40013,5369500,07/18/1993,1993,7,18,7990,226.28, 40013,5369500,07/19/1993,1993,7,19,6500,184.08, 40013,5369500,07/20/1993,1993,7,20,8190,231.94, 40013,5369500,07/21/1993,1993,7,21,6600,186.91, 40013,5369500,07/22/1993,1993,7,22,6230,176.43, 40013,5369500,07/23/1993,1993,7,23,5640,159.72, 40013,5369500,07/24/1993,1993,7,24,5630,159.44, 40013,5369500,07/25/1993,1993,7,25,4130,116.96, 40013,5369500,07/26/1993,1993,7,26,3870,109.60, 40013,5369500,07/27/1993,1993,7,27,6520,184.65, 40013,5369500,07/28/1993,1993,7,28,5440,154.06, 40013,5369500,07/29/1993,1993,7,29,4940,139.90, 40013,5369500,07/30/1993,1993,7,30,5240,148.40, 40013,5369500,07/31/1993,1993,7,31,5880,166.52, 40013,5369500,08/01/1993,1993,8,1,5580,158.03, 40013,5369500,08/02/1993,1993,8,2,6960,197.11, 40013,5369500,08/03/1993,1993,8,3,8890,251.76, 40013,5369500,08/04/1993,1993,8,4,7450,210.98, 40013,5369500,08/05/1993,1993,8,5,6150,174.17, 40013,5369500,08/06/1993,1993,8,6,5050,143.02, 40013,5369500,08/07/1993,1993,8,7,5760,163.12, 40013,5369500,08/08/1993,1993,8,8,4090,115.83, 40013,5369500,08/09/1993,1993,8,9,6580,186.35, 40013,5369500,08/10/1993,1993,8,10,13000,368.16, 40013,5369500,08/11/1993,1993,8,11,12900,365.33, 40013,5369500,08/12/1993,1993,8,12,10900,308.69, 40013,5369500,08/13/1993,1993,8,13,8200,232.22, 40013,5369500,08/14/1993,1993,8,14,6680,189.18, 40013,5369500,08/15/1993,1993,8,15,4860,137.64, 40013,5369500,08/16/1993,1993,8,16,6200,175.58, 40013,5369500,08/17/1993,1993,8,17,6510,184.36, 40013,5369500,08/18/1993,1993,8,18,6310,178.70, 40013,5369500,08/19/1993,1993,8,19,5770,163.41, 40013,5369500,08/20/1993,1993,8,20,5680,160.86, 40013,5369500,08/21/1993,1993,8,21,4750,134.52, 40013,5369500,08/22/1993,1993,8,22,4250,120.36, 40013,5369500,08/23/1993,1993,8,23,4460,126.31, 40013,5369500,08/24/1993,1993,8,24,4800,135.94, 40013,5369500,08/25/1993,1993,8,25,5210,147.55, 40013,5369500,08/26/1993,1993,8,26,4950,140.18, 40013,5369500,08/27/1993,1993,8,27,4670,132.25, 40013,5369500,08/28/1993,1993,8,28,4450,126.02, 40013,5369500,08/29/1993,1993,8,29,3400,96.29, 40013,5369500,08/30/1993,1993,8,30,4120,116.68, 40013,5369500,08/31/1993,1993,8,31,6720,190.31, 40013,5369500,09/01/1993,1993,9,1,5600,158.59, 40013,5369500,09/02/1993,1993,9,2,6370,180.40, 40013,5369500,09/03/1993,1993,9,3,5310,150.38, 40013,5369500,09/04/1993,1993,9,4,4940,139.90, 40013,5369500,09/05/1993,1993,9,5,4930,139.62, 40013,5369500,09/06/1993,1993,9,6,4050,114.70, 40013,5369500,09/07/1993,1993,9,7,3270,92.61, 40013,5369500,09/08/1993,1993,9,8,4690,132.82, 40013,5369500,09/09/1993,1993,9,9,4310,122.06, 40013,5369500,09/10/1993,1993,9,10,4350,123.19, 40013,5369500,09/11/1993,1993,9,11,4490,127.16, 40013,5369500,09/12/1993,1993,9,12,3660,103.65, 40013,5369500,09/13/1993,1993,9,13,3700,104.78, 40013,5369500,09/14/1993,1993,9,14,8650,244.97, 40013,5369500,09/15/1993,1993,9,15,8480,240.15, 40013,5369500,09/16/1993,1993,9,16,9960,282.07, 40013,5369500,09/17/1993,1993,9,17,9880,279.80, 40013,5369500,09/18/1993,1993,9,18,7720,218.63, 40013,5369500,09/19/1993,1993,9,19,6060,171.62, 40013,5369500,09/20/1993,1993,9,20,5790,163.97, 40013,5369500,09/21/1993,1993,9,21,7110,201.36, 40013,5369500,09/22/1993,1993,9,22,6960,197.11, 40013,5369500,09/23/1993,1993,9,23,7290,206.45, 40013,5369500,09/24/1993,1993,9,24,6470,183.23, 40013,5369500,09/25/1993,1993,9,25,7340,207.87, 40013,5369500,09/26/1993,1993,9,26,5200,147.26, 40013,5369500,09/27/1993,1993,9,27,5880,166.52, 40013,5369500,09/28/1993,1993,9,28,6310,178.70, 40013,5369500,09/29/1993,1993,9,29,6260,177.28, 40013,5369500,09/30/1993,1993,9,30,5900,167.09, 40013,5369500,10/01/1993,1993,10,1,5870,166.24, 40013,5369500,10/02/1993,1993,10,2,5910,167.37, 40013,5369500,10/03/1993,1993,10,3,5300,150.10, 40013,5369500,10/04/1993,1993,10,4,5400,152.93, 40013,5369500,10/05/1993,1993,10,5,6230,176.43, 40013,5369500,10/06/1993,1993,10,6,5260,148.96, 40013,5369500,10/07/1993,1993,10,7,6320,178.98, 40013,5369500,10/08/1993,1993,10,8,6900,195.41, 40013,5369500,10/09/1993,1993,10,9,7290,206.45, 40013,5369500,10/10/1993,1993,10,10,5490,155.48, 40013,5369500,10/11/1993,1993,10,11,6220,176.15, 40013,5369500,10/12/1993,1993,10,12,6590,186.63, 40013,5369500,10/13/1993,1993,10,13,6840,193.71, 40013,5369500,10/14/1993,1993,10,14,6790,192.29, 40013,5369500,10/15/1993,1993,10,15,5910,167.37, 40013,5369500,10/16/1993,1993,10,16,6310,178.70, 40013,5369500,10/17/1993,1993,10,17,4170,118.09, 40013,5369500,10/18/1993,1993,10,18,5400,152.93, 40013,5369500,10/19/1993,1993,10,19,6140,173.88, 40013,5369500,10/20/1993,1993,10,20,5830,165.11, 40013,5369500,10/21/1993,1993,10,21,6420,181.81, 40013,5369500,10/22/1993,1993,10,22,5780,163.69, 40013,5369500,10/23/1993,1993,10,23,6350,179.83, 40013,5369500,10/24/1993,1993,10,24,5880,166.52, 40013,5369500,10/25/1993,1993,10,25,6030,170.77, 40013,5369500,10/26/1993,1993,10,26,7160,202.77, 40013,5369500,10/27/1993,1993,10,27,5660,160.29, 40013,5369500,10/28/1993,1993,10,28,5070,143.58, 40013,5369500,10/29/1993,1993,10,29,6340,179.55, 40013,5369500,10/30/1993,1993,10,30,4920,139.33, 40013,5369500,10/31/1993,1993,10,31,5070,143.58, 40013,5369500,11/01/1993,1993,11,1,4600,130.27, 40013,5369500,11/02/1993,1993,11,2,5790,163.97, 40013,5369500,11/03/1993,1993,11,3,5770,163.41, 40013,5369500,11/04/1993,1993,11,4,5370,152.08, 40013,5369500,11/05/1993,1993,11,5,4690,132.82, 40013,5369500,11/06/1993,1993,11,6,4800,135.94, 40013,5369500,11/07/1993,1993,11,7,5240,148.40, 40013,5369500,11/08/1993,1993,11,8,4760,134.80, 40013,5369500,11/09/1993,1993,11,9,5470,154.91, 40013,5369500,11/10/1993,1993,11,10,4920,139.33, 40013,5369500,11/11/1993,1993,11,11,5220,147.83, 40013,5369500,11/12/1993,1993,11,12,4990,141.32, 40013,5369500,11/13/1993,1993,11,13,6260,177.28, 40013,5369500,11/14/1993,1993,11,14,6400,181.25, 40013,5369500,11/15/1993,1993,11,15,8200,232.22, 40013,5369500,11/16/1993,1993,11,16,8270,234.21, 40013,5369500,11/17/1993,1993,11,17,8600,243.55, 40013,5369500,11/18/1993,1993,11,18,8300,235.06, 40013,5369500,11/19/1993,1993,11,19,7820,221.46, 40013,5369500,11/20/1993,1993,11,20,7890,223.44, 40013,5369500,11/21/1993,1993,11,21,7310,207.02, 40013,5369500,11/22/1993,1993,11,22,5670,160.57, 40013,5369500,11/23/1993,1993,11,23,7080,200.51, 40013,5369500,11/24/1993,1993,11,24,5710,161.71, 40013,5369500,11/25/1993,1993,11,25,6080,172.19, 40013,5369500,11/26/1993,1993,11,26,5270,149.25, 40013,5369500,11/27/1993,1993,11,27,5510,156.04, 40013,5369500,11/28/1993,1993,11,28,4310,122.06, 40013,5369500,11/29/1993,1993,11,29,4000,113.28, 40013,5369500,11/30/1993,1993,11,30,5200,147.26, 40013,5369500,12/01/1993,1993,12,1,6070,171.90, 40013,5369500,12/02/1993,1993,12,2,5450,154.34, 40013,5369500,12/03/1993,1993,12,3,6400,181.25, 40013,5369500,12/04/1993,1993,12,4,6440,182.38, 40013,5369500,12/05/1993,1993,12,5,6240,176.72, 40013,5369500,12/06/1993,1993,12,6,6110,173.04, 40013,5369500,12/07/1993,1993,12,7,7150,202.49, 40013,5369500,12/08/1993,1993,12,8,5920,167.65, 40013,5369500,12/09/1993,1993,12,9,5820,164.82, 40013,5369500,12/10/1993,1993,12,10,6180,175.02, 40013,5369500,12/11/1993,1993,12,11,6280,177.85, 40013,5369500,12/12/1993,1993,12,12,5660,160.29, 40013,5369500,12/13/1993,1993,12,13,5180,146.70, 40013,5369500,12/14/1993,1993,12,14,7060,199.94, 40013,5369500,12/15/1993,1993,12,15,7500,212.40, 40013,5369500,12/16/1993,1993,12,16,7650,216.65, 40013,5369500,12/17/1993,1993,12,17,6510,184.36, 40013,5369500,12/18/1993,1993,12,18,7700,218.06, 40013,5369500,12/19/1993,1993,12,19,6830,193.43, 40013,5369500,12/20/1993,1993,12,20,7050,199.66, 40013,5369500,12/21/1993,1993,12,21,7540,213.53, 40013,5369500,12/22/1993,1993,12,22,6370,180.40, 40013,5369500,12/23/1993,1993,12,23,6450,182.66, 40013,5369500,12/24/1993,1993,12,24,4700,133.10, 40013,5369500,12/25/1993,1993,12,25,3600,101.95, 40013,5369500,12/26/1993,1993,12,26,3200,90.62, 40013,5369500,12/27/1993,1993,12,27,3700,104.78, 40013,5369500,12/28/1993,1993,12,28,4900,138.77, 40013,5369500,12/29/1993,1993,12,29,5200,147.26, 40013,5369500,12/30/1993,1993,12,30,4100,116.11, 40013,5369500,12/31/1993,1993,12,31,5400,152.93, 40013,5369500,01/01/1994,1994,1,1,5200,147.26, 40013,5369500,01/02/1994,1994,1,2,4800,135.94, 40013,5369500,01/03/1994,1994,1,3,5600,158.59, 40013,5369500,01/04/1994,1994,1,4,5600,158.59, 40013,5369500,01/05/1994,1994,1,5,6000,169.92, 40013,5369500,01/06/1994,1994,1,6,6000,169.92, 40013,5369500,01/07/1994,1994,1,7,5400,152.93, 40013,5369500,01/08/1994,1994,1,8,5200,147.26, 40013,5369500,01/09/1994,1994,1,9,4100,116.11, 40013,5369500,01/10/1994,1994,1,10,4000,113.28, 40013,5369500,01/11/1994,1994,1,11,5200,147.26, 40013,5369500,01/12/1994,1994,1,12,4300,121.78, 40013,5369500,01/13/1994,1994,1,13,5600,158.59, 40013,5369500,01/14/1994,1994,1,14,5200,147.26, 40013,5369500,01/15/1994,1994,1,15,5000,141.60, 40013,5369500,01/16/1994,1994,1,16,4900,138.77, 40013,5369500,01/17/1994,1994,1,17,5000,141.60, 40013,5369500,01/18/1994,1994,1,18,5600,158.59, 40013,5369500,01/19/1994,1994,1,19,5200,147.26, 40013,5369500,01/20/1994,1994,1,20,5400,152.93, 40013,5369500,01/21/1994,1994,1,21,5800,164.26, 40013,5369500,01/22/1994,1994,1,22,4900,138.77, 40013,5369500,01/23/1994,1994,1,23,4900,138.77, 40013,5369500,01/24/1994,1994,1,24,5000,141.60, 40013,5369500,01/25/1994,1994,1,25,6400,181.25, 40013,5369500,01/26/1994,1994,1,26,4900,138.77, 40013,5369500,01/27/1994,1994,1,27,5800,164.26, 40013,5369500,01/28/1994,1994,1,28,5800,164.26, 40013,5369500,01/29/1994,1994,1,29,5400,152.93, 40013,5369500,01/30/1994,1994,1,30,3900,110.45, 40013,5369500,01/31/1994,1994,1,31,5000,141.60, 40013,5369500,02/01/1994,1994,2,1,6000,169.92, 40013,5369500,02/02/1994,1994,2,2,5200,147.26, 40013,5369500,02/03/1994,1994,2,3,4600,130.27, 40013,5369500,02/04/1994,1994,2,4,4800,135.94, 40013,5369500,02/05/1994,1994,2,5,4900,138.77, 40013,5369500,02/06/1994,1994,2,6,4600,130.27, 40013,5369500,02/07/1994,1994,2,7,4500,127.44, 40013,5369500,02/08/1994,1994,2,8,4900,138.77, 40013,5369500,02/09/1994,1994,2,9,5600,158.59, 40013,5369500,02/10/1994,1994,2,10,6000,169.92, 40013,5369500,02/11/1994,1994,2,11,4900,138.77, 40013,5369500,02/12/1994,1994,2,12,4300,121.78, 40013,5369500,02/13/1994,1994,2,13,3800,107.62, 40013,5369500,02/14/1994,1994,2,14,3900,110.45, 40013,5369500,02/15/1994,1994,2,15,5000,141.60, 40013,5369500,02/16/1994,1994,2,16,6200,175.58, 40013,5369500,02/17/1994,1994,2,17,6800,192.58, 40013,5369500,02/18/1994,1994,2,18,6800,192.58, 40013,5369500,02/19/1994,1994,2,19,6600,186.91, 40013,5369500,02/20/1994,1994,2,20,7200,203.90, 40013,5369500,02/21/1994,1994,2,21,9800,277.54, 40013,5369500,02/22/1994,1994,2,22,11000,311.52, 40013,5369500,02/23/1994,1994,2,23,11000,311.52, 40013,5369500,02/24/1994,1994,2,24,9200,260.54, 40013,5369500,02/25/1994,1994,2,25,8400,237.89, 40013,5369500,02/26/1994,1994,2,26,7200,203.90, 40013,5369500,02/27/1994,1994,2,27,5000,141.60, 40013,5369500,02/28/1994,1994,2,28,5200,147.26, 40013,5369500,03/01/1994,1994,3,1,8600,243.55, 40013,5369500,03/02/1994,1994,3,2,9400,266.21, 40013,5369500,03/03/1994,1994,3,3,9000,254.88, 40013,5369500,03/04/1994,1994,3,4,9200,260.54, 40013,5369500,03/05/1994,1994,3,5,9800,277.54, 40013,5369500,03/06/1994,1994,3,6,9800,277.54, 40013,5369500,03/07/1994,1994,3,7,9400,266.21, 40013,5369500,03/08/1994,1994,3,8,12000,339.84, 40013,5369500,03/09/1994,1994,3,9,14000,396.48, 40013,5369500,03/10/1994,1994,3,10,15000,424.80, 40013,5369500,03/11/1994,1994,3,11,13000,368.16, 40013,5369500,03/12/1994,1994,3,12,9960,282.07, 40013,5369500,03/13/1994,1994,3,13,6640,188.04, 40013,5369500,03/14/1994,1994,3,14,6120,173.32, 40013,5369500,03/15/1994,1994,3,15,6130,173.60, 40013,5369500,03/16/1994,1994,3,16,6550,185.50, 40013,5369500,03/17/1994,1994,3,17,7320,207.30, 40013,5369500,03/18/1994,1994,3,18,6680,189.18, 40013,5369500,03/19/1994,1994,3,19,6270,177.57, 40013,5369500,03/20/1994,1994,3,20,5240,148.40, 40013,5369500,03/21/1994,1994,3,21,6020,170.49, 40013,5369500,03/22/1994,1994,3,22,5540,156.89, 40013,5369500,03/23/1994,1994,3,23,5610,158.88, 40013,5369500,03/24/1994,1994,3,24,7080,200.51, 40013,5369500,03/25/1994,1994,3,25,7360,208.44, 40013,5369500,03/26/1994,1994,3,26,7770,220.05, 40013,5369500,03/27/1994,1994,3,27,7160,202.77, 40013,5369500,03/28/1994,1994,3,28,7090,200.79, 40013,5369500,03/29/1994,1994,3,29,5470,154.91, 40013,5369500,03/30/1994,1994,3,30,5050,143.02, 40013,5369500,03/31/1994,1994,3,31,4840,137.07, 40013,5369500,04/01/1994,1994,4,1,5480,155.19, 40013,5369500,04/02/1994,1994,4,2,5290,149.81, 40013,5369500,04/03/1994,1994,4,3,4390,124.32, 40013,5369500,04/04/1994,1994,4,4,4880,138.20, 40013,5369500,04/05/1994,1994,4,5,5540,156.89, 40013,5369500,04/06/1994,1994,4,6,6150,174.17, 40013,5369500,04/07/1994,1994,4,7,5550,157.18, 40013,5369500,04/08/1994,1994,4,8,5270,149.25, 40013,5369500,04/09/1994,1994,4,9,6260,177.28, 40013,5369500,04/10/1994,1994,4,10,5580,158.03, 40013,5369500,04/11/1994,1994,4,11,5540,156.89, 40013,5369500,04/12/1994,1994,4,12,8300,235.06, 40013,5369500,04/13/1994,1994,4,13,8570,242.70, 40013,5369500,04/14/1994,1994,4,14,12000,339.84, 40013,5369500,04/15/1994,1994,4,15,11000,311.52, 40013,5369500,04/16/1994,1994,4,16,12000,339.84, 40013,5369500,04/17/1994,1994,4,17,13000,368.16, 40013,5369500,04/18/1994,1994,4,18,14000,396.48, 40013,5369500,04/19/1994,1994,4,19,14000,396.48, 40013,5369500,04/20/1994,1994,4,20,13200,373.82, 40013,5369500,04/21/1994,1994,4,21,11600,328.51, 40013,5369500,04/22/1994,1994,4,22,8990,254.60, 40013,5369500,04/23/1994,1994,4,23,8350,236.47, 40013,5369500,04/24/1994,1994,4,24,8290,234.77, 40013,5369500,04/25/1994,1994,4,25,10100,286.03, 40013,5369500,04/26/1994,1994,4,26,15500,438.96, 40013,5369500,04/27/1994,1994,4,27,26900,761.81, 40013,5369500,04/28/1994,1994,4,28,34600,979.87, 40013,5369500,04/29/1994,1994,4,29,35400,1002.53, 40013,5369500,04/30/1994,1994,4,30,29200,826.94, 40013,5369500,05/01/1994,1994,5,1,22900,648.53, 40013,5369500,05/02/1994,1994,5,2,20400,577.73, 40013,5369500,05/03/1994,1994,5,3,19100,540.91, 40013,5369500,05/04/1994,1994,5,4,15400,436.13, 40013,5369500,05/05/1994,1994,5,5,13100,370.99, 40013,5369500,05/06/1994,1994,5,6,14100,399.31, 40013,5369500,05/07/1994,1994,5,7,11900,337.01, 40013,5369500,05/08/1994,1994,5,8,9240,261.68, 40013,5369500,05/09/1994,1994,5,9,9980,282.63, 40013,5369500,05/10/1994,1994,5,10,9970,282.35, 40013,5369500,05/11/1994,1994,5,11,8790,248.93, 40013,5369500,05/12/1994,1994,5,12,7750,219.48, 40013,5369500,05/13/1994,1994,5,13,7190,203.62, 40013,5369500,05/14/1994,1994,5,14,7100,201.07, 40013,5369500,05/15/1994,1994,5,15,6630,187.76, 40013,5369500,05/16/1994,1994,5,16,5600,158.59, 40013,5369500,05/17/1994,1994,5,17,7230,204.75, 40013,5369500,05/18/1994,1994,5,18,8000,226.56, 40013,5369500,05/19/1994,1994,5,19,6750,191.16, 40013,5369500,05/20/1994,1994,5,20,6510,184.36, 40013,5369500,05/21/1994,1994,5,21,5090,144.15, 40013,5369500,05/22/1994,1994,5,22,4660,131.97, 40013,5369500,05/23/1994,1994,5,23,4200,118.94, 40013,5369500,05/24/1994,1994,5,24,6160,174.45, 40013,5369500,05/25/1994,1994,5,25,5190,146.98, 40013,5369500,05/26/1994,1994,5,26,4670,132.25, 40013,5369500,05/27/1994,1994,5,27,4530,128.29, 40013,5369500,05/28/1994,1994,5,28,4160,117.81, 40013,5369500,05/29/1994,1994,5,29,4060,114.98, 40013,5369500,05/30/1994,1994,5,30,3900,110.45, 40013,5369500,05/31/1994,1994,5,31,5840,165.39, 40013,5369500,06/01/1994,1994,6,1,6030,170.77, 40013,5369500,06/02/1994,1994,6,2,5360,151.80, 40013,5369500,06/03/1994,1994,6,3,6520,184.65, 40013,5369500,06/04/1994,1994,6,4,4950,140.18, 40013,5369500,06/05/1994,1994,6,5,4210,119.23, 40013,5369500,06/06/1994,1994,6,6,5960,168.79, 40013,5369500,06/07/1994,1994,6,7,7200,203.90, 40013,5369500,06/08/1994,1994,6,8,6010,170.20, 40013,5369500,06/09/1994,1994,6,9,5380,152.36, 40013,5369500,06/10/1994,1994,6,10,4970,140.75, 40013,5369500,06/11/1994,1994,6,11,4900,138.77, 40013,5369500,06/12/1994,1994,6,12,3930,111.30, 40013,5369500,06/13/1994,1994,6,13,4220,119.51, 40013,5369500,06/14/1994,1994,6,14,6390,180.96, 40013,5369500,06/15/1994,1994,6,15,5790,163.97, 40013,5369500,06/16/1994,1994,6,16,4880,138.20, 40013,5369500,06/17/1994,1994,6,17,6090,172.47, 40013,5369500,06/18/1994,1994,6,18,5330,150.95, 40013,5369500,06/19/1994,1994,6,19,4020,113.85, 40013,5369500,06/20/1994,1994,6,20,4380,124.04, 40013,5369500,06/21/1994,1994,6,21,6480,183.51, 40013,5369500,06/22/1994,1994,6,22,5100,144.43, 40013,5369500,06/23/1994,1994,6,23,5390,152.64, 40013,5369500,06/24/1994,1994,6,24,4510,127.72, 40013,5369500,06/25/1994,1994,6,25,3590,101.67, 40013,5369500,06/26/1994,1994,6,26,5070,143.58, 40013,5369500,06/27/1994,1994,6,27,4300,121.78, 40013,5369500,06/28/1994,1994,6,28,6320,178.98, 40013,5369500,06/29/1994,1994,6,29,5760,163.12, 40013,5369500,06/30/1994,1994,6,30,6450,182.66, 40013,5369500,07/01/1994,1994,7,1,5150,145.85, 40013,5369500,07/02/1994,1994,7,2,5560,157.46, 40013,5369500,07/03/1994,1994,7,3,3750,106.20, 40013,5369500,07/04/1994,1994,7,4,3520,99.69, 40013,5369500,07/05/1994,1994,7,5,4310,122.06, 40013,5369500,07/06/1994,1994,7,6,7140,202.20, 40013,5369500,07/07/1994,1994,7,7,9760,276.40, 40013,5369500,07/08/1994,1994,7,8,10400,294.53, 40013,5369500,07/09/1994,1994,7,9,10100,286.03, 40013,5369500,07/10/1994,1994,7,10,7570,214.38, 40013,5369500,07/11/1994,1994,7,11,8150,230.81, 40013,5369500,07/12/1994,1994,7,12,7370,208.72, 40013,5369500,07/13/1994,1994,7,13,6750,191.16, 40013,5369500,07/14/1994,1994,7,14,4880,138.20, 40013,5369500,07/15/1994,1994,7,15,5070,143.58, 40013,5369500,07/16/1994,1994,7,16,5610,158.88, 40013,5369500,07/17/1994,1994,7,17,4020,113.85, 40013,5369500,07/18/1994,1994,7,18,4050,114.70, 40013,5369500,07/19/1994,1994,7,19,5730,162.27, 40013,5369500,07/20/1994,1994,7,20,5350,151.51, 40013,5369500,07/21/1994,1994,7,21,5290,149.81, 40013,5369500,07/22/1994,1994,7,22,8010,226.84, 40013,5369500,07/23/1994,1994,7,23,9010,255.16, 40013,5369500,07/24/1994,1994,7,24,7390,209.28, 40013,5369500,07/25/1994,1994,7,25,7610,215.52, 40013,5369500,07/26/1994,1994,7,26,8620,244.12, 40013,5369500,07/27/1994,1994,7,27,6460,182.95, 40013,5369500,07/28/1994,1994,7,28,6950,196.82, 40013,5369500,07/29/1994,1994,7,29,6700,189.74, 40013,5369500,07/30/1994,1994,7,30,6270,177.57, 40013,5369500,07/31/1994,1994,7,31,4550,128.86, 40013,5369500,08/01/1994,1994,8,1,4870,137.92, 40013,5369500,08/02/1994,1994,8,2,6940,196.54, 40013,5369500,08/03/1994,1994,8,3,5450,154.34, 40013,5369500,08/04/1994,1994,8,4,5600,158.59, 40013,5369500,08/05/1994,1994,8,5,5860,165.96, 40013,5369500,08/06/1994,1994,8,6,5730,162.27, 40013,5369500,08/07/1994,1994,8,7,5210,147.55, 40013,5369500,08/08/1994,1994,8,8,5360,151.80, 40013,5369500,08/09/1994,1994,8,9,5590,158.31, 40013,5369500,08/10/1994,1994,8,10,6190,175.30, 40013,5369500,08/11/1994,1994,8,11,5200,147.26, 40013,5369500,08/12/1994,1994,8,12,5110,144.72, 40013,5369500,08/13/1994,1994,8,13,4780,135.37, 40013,5369500,08/14/1994,1994,8,14,3660,103.65, 40013,5369500,08/15/1994,1994,8,15,3430,97.14, 40013,5369500,08/16/1994,1994,8,16,3520,99.69, 40013,5369500,08/17/1994,1994,8,17,3290,93.17, 40013,5369500,08/18/1994,1994,8,18,3110,88.08, 40013,5369500,08/19/1994,1994,8,19,2940,83.26, 40013,5369500,08/20/1994,1994,8,20,3110,88.08, 40013,5369500,08/21/1994,1994,8,21,2910,82.41, 40013,5369500,08/22/1994,1994,8,22,2880,81.56, 40013,5369500,08/23/1994,1994,8,23,3850,109.03, 40013,5369500,08/24/1994,1994,8,24,3950,111.86, 40013,5369500,08/25/1994,1994,8,25,4070,115.26, 40013,5369500,08/26/1994,1994,8,26,3570,101.10, 40013,5369500,08/27/1994,1994,8,27,4200,118.94, 40013,5369500,08/28/1994,1994,8,28,3610,102.24, 40013,5369500,08/29/1994,1994,8,29,3410,96.57, 40013,5369500,08/30/1994,1994,8,30,4440,125.74, 40013,5369500,08/31/1994,1994,8,31,5390,152.64, 40013,5369500,09/01/1994,1994,9,1,4200,118.94, 40013,5369500,09/02/1994,1994,9,2,3530,99.97, 40013,5369500,09/03/1994,1994,9,3,5200,147.26, 40013,5369500,09/04/1994,1994,9,4,3800,107.62, 40013,5369500,09/05/1994,1994,9,5,3630,102.80, 40013,5369500,09/06/1994,1994,9,6,3640,103.08, 40013,5369500,09/07/1994,1994,9,7,4200,118.94, 40013,5369500,09/08/1994,1994,9,8,3930,111.30, 40013,5369500,09/09/1994,1994,9,9,3960,112.15, 40013,5369500,09/10/1994,1994,9,10,4120,116.68, 40013,5369500,09/11/1994,1994,9,11,3050,86.38, 40013,5369500,09/12/1994,1994,9,12,3010,85.24, 40013,5369500,09/13/1994,1994,9,13,3040,86.09, 40013,5369500,09/14/1994,1994,9,14,6970,197.39, 40013,5369500,09/15/1994,1994,9,15,10400,294.53, 40013,5369500,09/16/1994,1994,9,16,21000,594.72, 40013,5369500,09/17/1994,1994,9,17,36300,1028.02, 40013,5369500,09/18/1994,1994,9,18,46100,1305.55, 40013,5369500,09/19/1994,1994,9,19,51900,1469.81, 40013,5369500,09/20/1994,1994,9,20,43200,1223.42, 40013,5369500,09/21/1994,1994,9,21,26400,747.65, 40013,5369500,09/22/1994,1994,9,22,18200,515.42, 40013,5369500,09/23/1994,1994,9,23,17100,484.27, 40013,5369500,09/24/1994,1994,9,24,18100,512.59, 40013,5369500,09/25/1994,1994,9,25,16300,461.62, 40013,5369500,09/26/1994,1994,9,26,16100,455.95, 40013,5369500,09/27/1994,1994,9,27,13200,373.82, 40013,5369500,09/28/1994,1994,9,28,12800,362.50, 40013,5369500,09/29/1994,1994,9,29,12800,362.50, 40013,5369500,09/30/1994,1994,9,30,12200,345.50, 40013,5369500,10/01/1994,1994,10,1,11800,334.18, 40013,5369500,10/02/1994,1994,10,2,8670,245.53, 40013,5369500,10/03/1994,1994,10,3,10700,303.02, 40013,5369500,10/04/1994,1994,10,4,11000,311.52, 40013,5369500,10/05/1994,1994,10,5,9090,257.43, 40013,5369500,10/06/1994,1994,10,6,8950,253.46, 40013,5369500,10/07/1994,1994,10,7,8390,237.60, 40013,5369500,10/08/1994,1994,10,8,8670,245.53, 40013,5369500,10/09/1994,1994,10,9,8070,228.54, 40013,5369500,10/10/1994,1994,10,10,8230,233.07, 40013,5369500,10/11/1994,1994,10,11,8850,250.63, 40013,5369500,10/12/1994,1994,10,12,7550,213.82, 40013,5369500,10/13/1994,1994,10,13,8050,227.98, 40013,5369500,10/14/1994,1994,10,14,7460,211.27, 40013,5369500,10/15/1994,1994,10,15,6420,181.81, 40013,5369500,10/16/1994,1994,10,16,5970,169.07, 40013,5369500,10/17/1994,1994,10,17,6380,180.68, 40013,5369500,10/18/1994,1994,10,18,6640,188.04, 40013,5369500,10/19/1994,1994,10,19,11100,314.35, 40013,5369500,10/20/1994,1994,10,20,12500,354.00, 40013,5369500,10/21/1994,1994,10,21,12100,342.67, 40013,5369500,10/22/1994,1994,10,22,11800,334.18, 40013,5369500,10/23/1994,1994,10,23,10600,300.19, 40013,5369500,10/24/1994,1994,10,24,9620,272.44, 40013,5369500,10/25/1994,1994,10,25,11300,320.02, 40013,5369500,10/26/1994,1994,10,26,12000,339.84, 40013,5369500,10/27/1994,1994,10,27,11500,325.68, 40013,5369500,10/28/1994,1994,10,28,9690,274.42, 40013,5369500,10/29/1994,1994,10,29,9460,267.91, 40013,5369500,10/30/1994,1994,10,30,9130,258.56, 40013,5369500,10/31/1994,1994,10,31,8410,238.17, 40013,5369500,11/01/1994,1994,11,1,8670,245.53, 40013,5369500,11/02/1994,1994,11,2,8310,235.34, 40013,5369500,11/03/1994,1994,11,3,8040,227.69, 40013,5369500,11/04/1994,1994,11,4,8590,243.27, 40013,5369500,11/05/1994,1994,11,5,8080,228.83, 40013,5369500,11/06/1994,1994,11,6,6870,194.56, 40013,5369500,11/07/1994,1994,11,7,6590,186.63, 40013,5369500,11/08/1994,1994,11,8,7510,212.68, 40013,5369500,11/09/1994,1994,11,9,7100,201.07, 40013,5369500,11/10/1994,1994,11,10,6060,171.62, 40013,5369500,11/11/1994,1994,11,11,5880,166.52, 40013,5369500,11/12/1994,1994,11,12,6270,177.57, 40013,5369500,11/13/1994,1994,11,13,4990,141.32, 40013,5369500,11/14/1994,1994,11,14,5220,147.83, 40013,5369500,11/15/1994,1994,11,15,7260,205.60, 40013,5369500,11/16/1994,1994,11,16,5430,153.78, 40013,5369500,11/17/1994,1994,11,17,6000,169.92, 40013,5369500,11/18/1994,1994,11,18,5260,148.96, 40013,5369500,11/19/1994,1994,11,19,5680,160.86, 40013,5369500,11/20/1994,1994,11,20,4720,133.67, 40013,5369500,11/21/1994,1994,11,21,6420,181.81, 40013,5369500,11/22/1994,1994,11,22,7170,203.05, 40013,5369500,11/23/1994,1994,11,23,8580,242.99, 40013,5369500,11/24/1994,1994,11,24,9090,257.43, 40013,5369500,11/25/1994,1994,11,25,7890,223.44, 40013,5369500,11/26/1994,1994,11,26,7510,212.68, 40013,5369500,11/27/1994,1994,11,27,7190,203.62, 40013,5369500,11/28/1994,1994,11,28,5910,167.37, 40013,5369500,11/29/1994,1994,11,29,6590,186.63, 40013,5369500,11/30/1994,1994,11,30,5840,165.39, 40013,5369500,12/01/1994,1994,12,1,4260,120.64, 40013,5369500,12/02/1994,1994,12,2,7050,199.66, 40013,5369500,12/03/1994,1994,12,3,6840,193.71, 40013,5369500,12/04/1994,1994,12,4,6590,186.63, 40013,5369500,12/05/1994,1994,12,5,7500,212.40, 40013,5369500,12/06/1994,1994,12,6,6740,190.88, 40013,5369500,12/07/1994,1994,12,7,5900,167.09, 40013,5369500,12/08/1994,1994,12,8,4640,131.40, 40013,5369500,12/09/1994,1994,12,9,4300,121.78, 40013,5369500,12/10/1994,1994,12,10,5000,141.60, 40013,5369500,12/11/1994,1994,12,11,4600,130.27, 40013,5369500,12/12/1994,1994,12,12,4000,113.28, 40013,5369500,12/13/1994,1994,12,13,4200,118.94, 40013,5369500,12/14/1994,1994,12,14,5000,141.60, 40013,5369500,12/15/1994,1994,12,15,5800,164.26, 40013,5369500,12/16/1994,1994,12,16,5600,158.59, 40013,5369500,12/17/1994,1994,12,17,5800,164.26, 40013,5369500,12/18/1994,1994,12,18,5600,158.59, 40013,5369500,12/19/1994,1994,12,19,5200,147.26, 40013,5369500,12/20/1994,1994,12,20,6510,184.36, 40013,5369500,12/21/1994,1994,12,21,5000,141.60, 40013,5369500,12/22/1994,1994,12,22,5370,152.08, 40013,5369500,12/23/1994,1994,12,23,6040,171.05, 40013,5369500,12/24/1994,1994,12,24,5000,141.60, 40013,5369500,12/25/1994,1994,12,25,5790,163.97, 40013,5369500,12/26/1994,1994,12,26,4500,127.44, 40013,5369500,12/27/1994,1994,12,27,5540,156.89, 40013,5369500,12/28/1994,1994,12,28,5410,153.21, 40013,5369500,12/29/1994,1994,12,29,5310,150.38, 40013,5369500,12/30/1994,1994,12,30,5870,166.24, 40013,5369500,12/31/1994,1994,12,31,4920,139.33, 40013,5369500,01/01/1995,1995,1,1,4400,124.61, 40013,5369500,01/02/1995,1995,1,2,4000,113.28, 40013,5369500,01/03/1995,1995,1,3,4200,118.94, 40013,5369500,01/04/1995,1995,1,4,3900,110.45, 40013,5369500,01/05/1995,1995,1,5,3600,101.95, 40013,5369500,01/06/1995,1995,1,6,3400,96.29, 40013,5369500,01/07/1995,1995,1,7,3300,93.46, 40013,5369500,01/08/1995,1995,1,8,3600,101.95, 40013,5369500,01/09/1995,1995,1,9,4300,121.78, 40013,5369500,01/10/1995,1995,1,10,4100,116.11, 40013,5369500,01/11/1995,1995,1,11,4100,116.11, 40013,5369500,01/12/1995,1995,1,12,4200,118.94, 40013,5369500,01/13/1995,1995,1,13,4200,118.94, 40013,5369500,01/14/1995,1995,1,14,4800,135.94, 40013,5369500,01/15/1995,1995,1,15,4200,118.94, 40013,5369500,01/16/1995,1995,1,16,4000,113.28, 40013,5369500,01/17/1995,1995,1,17,4300,121.78, 40013,5369500,01/18/1995,1995,1,18,5000,141.60, 40013,5369500,01/19/1995,1995,1,19,4700,133.10, 40013,5369500,01/20/1995,1995,1,20,4500,127.44, 40013,5369500,01/21/1995,1995,1,21,4300,121.78, 40013,5369500,01/22/1995,1995,1,22,3500,99.12, 40013,5369500,01/23/1995,1995,1,23,3200,90.62, 40013,5369500,01/24/1995,1995,1,24,3000,84.96, 40013,5369500,01/25/1995,1995,1,25,2800,79.30, 40013,5369500,01/26/1995,1995,1,26,2800,79.30, 40013,5369500,01/27/1995,1995,1,27,2800,79.30, 40013,5369500,01/28/1995,1995,1,28,2900,82.13, 40013,5369500,01/29/1995,1995,1,29,3000,84.96, 40013,5369500,01/30/1995,1995,1,30,3000,84.96, 40013,5369500,01/31/1995,1995,1,31,3000,84.96, 40013,5369500,02/01/1995,1995,2,1,3000,84.96, 40013,5369500,02/02/1995,1995,2,2,3100,87.79, 40013,5369500,02/03/1995,1995,2,3,3200,90.62, 40013,5369500,02/04/1995,1995,2,4,3500,99.12, 40013,5369500,02/05/1995,1995,2,5,3400,96.29, 40013,5369500,02/06/1995,1995,2,6,3200,90.62, 40013,5369500,02/07/1995,1995,2,7,3100,87.79, 40013,5369500,02/08/1995,1995,2,8,3000,84.96, 40013,5369500,02/09/1995,1995,2,9,3000,84.96, 40013,5369500,02/10/1995,1995,2,10,3100,87.79, 40013,5369500,02/11/1995,1995,2,11,3300,93.46, 40013,5369500,02/12/1995,1995,2,12,3200,90.62, 40013,5369500,02/13/1995,1995,2,13,2800,79.30, 40013,5369500,02/14/1995,1995,2,14,2700,76.46, 40013,5369500,02/15/1995,1995,2,15,2700,76.46, 40013,5369500,02/16/1995,1995,2,16,2800,79.30, 40013,5369500,02/17/1995,1995,2,17,2700,76.46, 40013,5369500,02/18/1995,1995,2,18,2700,76.46, 40013,5369500,02/19/1995,1995,2,19,2800,79.30, 40013,5369500,02/20/1995,1995,2,20,3000,84.96, 40013,5369500,02/21/1995,1995,2,21,3200,90.62, 40013,5369500,02/22/1995,1995,2,22,3100,87.79, 40013,5369500,02/23/1995,1995,2,23,3000,84.96, 40013,5369500,02/24/1995,1995,2,24,3000,84.96, 40013,5369500,02/25/1995,1995,2,25,3000,84.96, 40013,5369500,02/26/1995,1995,2,26,3000,84.96, 40013,5369500,02/27/1995,1995,2,27,3500,99.12, 40013,5369500,02/28/1995,1995,2,28,3300,93.46, 40013,5369500,03/01/1995,1995,3,1,3300,93.46, 40013,5369500,03/02/1995,1995,3,2,3600,101.95, 40013,5369500,03/03/1995,1995,3,3,3900,110.45, 40013,5369500,03/04/1995,1995,3,4,5200,147.26, 40013,5369500,03/05/1995,1995,3,5,5600,158.59, 40013,5369500,03/06/1995,1995,3,6,5400,152.93, 40013,5369500,03/07/1995,1995,3,7,5400,152.93, 40013,5369500,03/08/1995,1995,3,8,5600,158.59, 40013,5369500,03/09/1995,1995,3,9,5200,147.26, 40013,5369500,03/10/1995,1995,3,10,5000,141.60, 40013,5369500,03/11/1995,1995,3,11,5200,147.26, 40013,5369500,03/12/1995,1995,3,12,5000,141.60, 40013,5369500,03/13/1995,1995,3,13,4900,138.77, 40013,5369500,03/14/1995,1995,3,14,10000,283.20, 40013,5369500,03/15/1995,1995,3,15,22400,634.37, 40013,5369500,03/16/1995,1995,3,16,22400,634.37, 40013,5369500,03/17/1995,1995,3,17,19300,546.58, 40013,5369500,03/18/1995,1995,3,18,16900,478.61, 40013,5369500,03/19/1995,1995,3,19,17300,489.94, 40013,5369500,03/20/1995,1995,3,20,17000,481.44, 40013,5369500,03/21/1995,1995,3,21,18500,523.92, 40013,5369500,03/22/1995,1995,3,22,18700,529.58, 40013,5369500,03/23/1995,1995,3,23,19300,546.58, 40013,5369500,03/24/1995,1995,3,24,19100,540.91, 40013,5369500,03/25/1995,1995,3,25,17900,506.93, 40013,5369500,03/26/1995,1995,3,26,14800,419.14, 40013,5369500,03/27/1995,1995,3,27,12400,351.17, 40013,5369500,03/28/1995,1995,3,28,14300,404.98, 40013,5369500,03/29/1995,1995,3,29,12200,345.50, 40013,5369500,03/30/1995,1995,3,30,12000,339.84, 40013,5369500,03/31/1995,1995,3,31,13300,376.66, 40013,5369500,04/01/1995,1995,4,1,12000,339.84, 40013,5369500,04/02/1995,1995,4,2,11500,325.68, 40013,5369500,04/03/1995,1995,4,3,10900,308.69, 40013,5369500,04/04/1995,1995,4,4,10000,283.20, 40013,5369500,04/05/1995,1995,4,5,8760,248.08, 40013,5369500,04/06/1995,1995,4,6,8280,234.49, 40013,5369500,04/07/1995,1995,4,7,7980,225.99, 40013,5369500,04/08/1995,1995,4,8,7470,211.55, 40013,5369500,04/09/1995,1995,4,9,6090,172.47, 40013,5369500,04/10/1995,1995,4,10,5250,148.68, 40013,5369500,04/11/1995,1995,4,11,7390,209.28, 40013,5369500,04/12/1995,1995,4,12,7490,212.12, 40013,5369500,04/13/1995,1995,4,13,9870,279.52, 40013,5369500,04/14/1995,1995,4,14,14000,396.48, 40013,5369500,04/15/1995,1995,4,15,14200,402.14, 40013,5369500,04/16/1995,1995,4,16,13200,373.82, 40013,5369500,04/17/1995,1995,4,17,12000,339.84, 40013,5369500,04/18/1995,1995,4,18,10600,300.19, 40013,5369500,04/19/1995,1995,4,19,13200,373.82, 40013,5369500,04/20/1995,1995,4,20,17300,489.94, 40013,5369500,04/21/1995,1995,4,21,19600,555.07, 40013,5369500,04/22/1995,1995,4,22,18900,535.25, 40013,5369500,04/23/1995,1995,4,23,16500,467.28, 40013,5369500,04/24/1995,1995,4,24,14100,399.31, 40013,5369500,04/25/1995,1995,4,25,13500,382.32, 40013,5369500,04/26/1995,1995,4,26,11200,317.18, 40013,5369500,04/27/1995,1995,4,27,11700,331.34, 40013,5369500,04/28/1995,1995,4,28,9960,282.07, 40013,5369500,04/29/1995,1995,4,29,10300,291.70, 40013,5369500,04/30/1995,1995,4,30,8740,247.52, 40013,5369500,05/01/1995,1995,5,1,8160,231.09, 40013,5369500,05/02/1995,1995,5,2,10100,286.03, 40013,5369500,05/03/1995,1995,5,3,7960,225.43, 40013,5369500,05/04/1995,1995,5,4,7440,210.70, 40013,5369500,05/05/1995,1995,5,5,8440,239.02, 40013,5369500,05/06/1995,1995,5,6,7390,209.28, 40013,5369500,05/07/1995,1995,5,7,6650,188.33, 40013,5369500,05/08/1995,1995,5,8,6290,178.13, 40013,5369500,05/09/1995,1995,5,9,8800,249.22, 40013,5369500,05/10/1995,1995,5,10,9330,264.23, 40013,5369500,05/11/1995,1995,5,11,12100,342.67, 40013,5369500,05/12/1995,1995,5,12,15400,436.13, 40013,5369500,05/13/1995,1995,5,13,13400,379.49, 40013,5369500,05/14/1995,1995,5,14,12800,362.50, 40013,5369500,05/15/1995,1995,5,15,13100,370.99, 40013,5369500,05/16/1995,1995,5,16,13100,370.99, 40013,5369500,05/17/1995,1995,5,17,14800,419.14, 40013,5369500,05/18/1995,1995,5,18,12900,365.33, 40013,5369500,05/19/1995,1995,5,19,12600,356.83, 40013,5369500,05/20/1995,1995,5,20,12400,351.17, 40013,5369500,05/21/1995,1995,5,21,10200,288.86, 40013,5369500,05/22/1995,1995,5,22,8110,229.68, 40013,5369500,05/23/1995,1995,5,23,10600,300.19, 40013,5369500,05/24/1995,1995,5,24,8170,231.37, 40013,5369500,05/25/1995,1995,5,25,8360,236.76, 40013,5369500,05/26/1995,1995,5,26,8680,245.82, 40013,5369500,05/27/1995,1995,5,27,9830,278.39, 40013,5369500,05/28/1995,1995,5,28,8190,231.94, 40013,5369500,05/29/1995,1995,5,29,9880,279.80, 40013,5369500,05/30/1995,1995,5,30,11300,320.02, 40013,5369500,05/31/1995,1995,5,31,10400,294.53, 40013,5369500,06/01/1995,1995,6,1,10400,294.53, 40013,5369500,06/02/1995,1995,6,2,8630,244.40, 40013,5369500,06/03/1995,1995,6,3,9180,259.98, 40013,5369500,06/04/1995,1995,6,4,6180,175.02, 40013,5369500,06/05/1995,1995,6,5,7500,212.40, 40013,5369500,06/06/1995,1995,6,6,8340,236.19, 40013,5369500,06/07/1995,1995,6,7,7270,205.89, 40013,5369500,06/08/1995,1995,6,8,6500,184.08, 40013,5369500,06/09/1995,1995,6,9,5720,161.99, 40013,5369500,06/10/1995,1995,6,10,7080,200.51, 40013,5369500,06/11/1995,1995,6,11,6620,187.48, 40013,5369500,06/12/1995,1995,6,12,6880,194.84, 40013,5369500,06/13/1995,1995,6,13,6780,192.01, 40013,5369500,06/14/1995,1995,6,14,7030,199.09, 40013,5369500,06/15/1995,1995,6,15,6650,188.33, 40013,5369500,06/16/1995,1995,6,16,6140,173.88, 40013,5369500,06/17/1995,1995,6,17,6150,174.17, 40013,5369500,06/18/1995,1995,6,18,4430,125.46, 40013,5369500,06/19/1995,1995,6,19,4460,126.31, 40013,5369500,06/20/1995,1995,6,20,4590,129.99, 40013,5369500,06/21/1995,1995,6,21,4360,123.48, 40013,5369500,06/22/1995,1995,6,22,3440,97.42, 40013,5369500,06/23/1995,1995,6,23,4350,123.19, 40013,5369500,06/24/1995,1995,6,24,5150,145.85, 40013,5369500,06/25/1995,1995,6,25,3520,99.69, 40013,5369500,06/26/1995,1995,6,26,3460,97.99, 40013,5369500,06/27/1995,1995,6,27,4940,139.90, 40013,5369500,06/28/1995,1995,6,28,6160,174.45, 40013,5369500,06/29/1995,1995,6,29,6370,180.40, 40013,5369500,06/30/1995,1995,6,30,5660,160.29, 40013,5369500,07/01/1995,1995,7,1,6360,180.12, 40013,5369500,07/02/1995,1995,7,2,5310,150.38, 40013,5369500,07/03/1995,1995,7,3,3660,103.65, 40013,5369500,07/04/1995,1995,7,4,4740,134.24, 40013,5369500,07/05/1995,1995,7,5,4460,126.31, 40013,5369500,07/06/1995,1995,7,6,5090,144.15, 40013,5369500,07/07/1995,1995,7,7,4130,116.96, 40013,5369500,07/08/1995,1995,7,8,4920,139.33, 40013,5369500,07/09/1995,1995,7,9,3760,106.48, 40013,5369500,07/10/1995,1995,7,10,3640,103.08, 40013,5369500,07/11/1995,1995,7,11,4300,121.78, 40013,5369500,07/12/1995,1995,7,12,4390,124.32, 40013,5369500,07/13/1995,1995,7,13,4880,138.20, 40013,5369500,07/14/1995,1995,7,14,4610,130.56, 40013,5369500,07/15/1995,1995,7,15,4590,129.99, 40013,5369500,07/16/1995,1995,7,16,5520,156.33, 40013,5369500,07/17/1995,1995,7,17,5370,152.08, 40013,5369500,07/18/1995,1995,7,18,5970,169.07, 40013,5369500,07/19/1995,1995,7,19,6150,174.17, 40013,5369500,07/20/1995,1995,7,20,6580,186.35, 40013,5369500,07/21/1995,1995,7,21,6230,176.43, 40013,5369500,07/22/1995,1995,7,22,5700,161.42, 40013,5369500,07/23/1995,1995,7,23,5850,165.67, 40013,5369500,07/24/1995,1995,7,24,5480,155.19, 40013,5369500,07/25/1995,1995,7,25,4180,118.38, 40013,5369500,07/26/1995,1995,7,26,4870,137.92, 40013,5369500,07/27/1995,1995,7,27,5280,149.53, 40013,5369500,07/28/1995,1995,7,28,7430,210.42, 40013,5369500,07/29/1995,1995,7,29,6150,174.17, 40013,5369500,07/30/1995,1995,7,30,3670,103.93, 40013,5369500,07/31/1995,1995,7,31,4270,120.93, 40013,5369500,08/01/1995,1995,8,1,4910,139.05, 40013,5369500,08/02/1995,1995,8,2,4330,122.63, 40013,5369500,08/03/1995,1995,8,3,4230,119.79, 40013,5369500,08/04/1995,1995,8,4,4320,122.34, 40013,5369500,08/05/1995,1995,8,5,4260,120.64, 40013,5369500,08/06/1995,1995,8,6,3590,101.67, 40013,5369500,08/07/1995,1995,8,7,6520,184.65, 40013,5369500,08/08/1995,1995,8,8,5970,169.07, 40013,5369500,08/09/1995,1995,8,9,5160,146.13, 40013,5369500,08/10/1995,1995,8,10,4820,136.50, 40013,5369500,08/11/1995,1995,8,11,5170,146.41, 40013,5369500,08/12/1995,1995,8,12,6450,182.66, 40013,5369500,08/13/1995,1995,8,13,12600,356.83, 40013,5369500,08/14/1995,1995,8,14,20000,566.40, 40013,5369500,08/15/1995,1995,8,15,26900,761.81, 40013,5369500,08/16/1995,1995,8,16,28400,804.29, 40013,5369500,08/17/1995,1995,8,17,23400,662.69, 40013,5369500,08/18/1995,1995,8,18,16700,472.94, 40013,5369500,08/19/1995,1995,8,19,14300,404.98, 40013,5369500,08/20/1995,1995,8,20,14700,416.30, 40013,5369500,08/21/1995,1995,8,21,12700,359.66, 40013,5369500,08/22/1995,1995,8,22,12000,339.84, 40013,5369500,08/23/1995,1995,8,23,8970,254.03, 40013,5369500,08/24/1995,1995,8,24,8330,235.91, 40013,5369500,08/25/1995,1995,8,25,10100,286.03, 40013,5369500,08/26/1995,1995,8,26,15400,436.13, 40013,5369500,08/27/1995,1995,8,27,17200,487.10, 40013,5369500,08/28/1995,1995,8,28,13900,393.65, 40013,5369500,08/29/1995,1995,8,29,16500,467.28, 40013,5369500,08/30/1995,1995,8,30,22800,645.70, 40013,5369500,08/31/1995,1995,8,31,23000,651.36, 40013,5369500,09/01/1995,1995,9,1,18100,512.59, 40013,5369500,09/02/1995,1995,9,2,13900,393.65, 40013,5369500,09/03/1995,1995,9,3,10900,308.69, 40013,5369500,09/04/1995,1995,9,4,10100,286.03, 40013,5369500,09/05/1995,1995,9,5,8160,231.09, 40013,5369500,09/06/1995,1995,9,6,8200,232.22, 40013,5369500,09/07/1995,1995,9,7,8360,236.76, 40013,5369500,09/08/1995,1995,9,8,7980,225.99, 40013,5369500,09/09/1995,1995,9,9,6320,178.98, 40013,5369500,09/10/1995,1995,9,10,6240,176.72, 40013,5369500,09/11/1995,1995,9,11,6300,178.42, 40013,5369500,09/12/1995,1995,9,12,5280,149.53, 40013,5369500,09/13/1995,1995,9,13,5620,159.16, 40013,5369500,09/14/1995,1995,9,14,5480,155.19, 40013,5369500,09/15/1995,1995,9,15,5250,148.68, 40013,5369500,09/16/1995,1995,9,16,5270,149.25, 40013,5369500,09/17/1995,1995,9,17,5180,146.70, 40013,5369500,09/18/1995,1995,9,18,5100,144.43, 40013,5369500,09/19/1995,1995,9,19,5080,143.87, 40013,5369500,09/20/1995,1995,9,20,6260,177.28, 40013,5369500,09/21/1995,1995,9,21,5180,146.70, 40013,5369500,09/22/1995,1995,9,22,4860,137.64, 40013,5369500,09/23/1995,1995,9,23,5200,147.26, 40013,5369500,09/24/1995,1995,9,24,4590,129.99, 40013,5369500,09/25/1995,1995,9,25,5280,149.53, 40013,5369500,09/26/1995,1995,9,26,5050,143.02, 40013,5369500,09/27/1995,1995,9,27,5730,162.27, 40013,5369500,09/28/1995,1995,9,28,5000,141.60, 40013,5369500,09/29/1995,1995,9,29,5530,156.61, 40013,5369500,09/30/1995,1995,9,30,5500,155.76, 40013,5369500,10/01/1995,1995,10,1,5490,155.48, 40013,5369500,10/02/1995,1995,10,2,7010,198.52, 40013,5369500,10/03/1995,1995,10,3,9210,260.83, 40013,5369500,10/04/1995,1995,10,4,10200,288.86, 40013,5369500,10/05/1995,1995,10,5,9090,257.43, 40013,5369500,10/06/1995,1995,10,6,9270,262.53, 40013,5369500,10/07/1995,1995,10,7,11900,337.01, 40013,5369500,10/08/1995,1995,10,8,17300,489.94, 40013,5369500,10/09/1995,1995,10,9,18800,532.42, 40013,5369500,10/10/1995,1995,10,10,18800,532.42, 40013,5369500,10/11/1995,1995,10,11,18000,509.76, 40013,5369500,10/12/1995,1995,10,12,13200,373.82, 40013,5369500,10/13/1995,1995,10,13,15800,447.46, 40013,5369500,10/14/1995,1995,10,14,12200,345.50, 40013,5369500,10/15/1995,1995,10,15,10100,286.03, 40013,5369500,10/16/1995,1995,10,16,7750,219.48, 40013,5369500,10/17/1995,1995,10,17,9360,265.08, 40013,5369500,10/18/1995,1995,10,18,7740,219.20, 40013,5369500,10/19/1995,1995,10,19,8400,237.89, 40013,5369500,10/20/1995,1995,10,20,6970,197.39, 40013,5369500,10/21/1995,1995,10,21,6850,193.99, 40013,5369500,10/22/1995,1995,10,22,6900,195.41, 40013,5369500,10/23/1995,1995,10,23,6210,175.87, 40013,5369500,10/24/1995,1995,10,24,9080,257.15, 40013,5369500,10/25/1995,1995,10,25,13900,393.65, 40013,5369500,10/26/1995,1995,10,26,18200,515.42, 40013,5369500,10/27/1995,1995,10,27,18200,515.42, 40013,5369500,10/28/1995,1995,10,28,14600,413.47, 40013,5369500,10/29/1995,1995,10,29,13900,393.65, 40013,5369500,10/30/1995,1995,10,30,13500,382.32, 40013,5369500,10/31/1995,1995,10,31,11100,314.35, 40013,5369500,11/01/1995,1995,11,1,11600,328.51, 40013,5369500,11/02/1995,1995,11,2,11800,334.18, 40013,5369500,11/03/1995,1995,11,3,13000,368.16, 40013,5369500,11/04/1995,1995,11,4,15400,436.13, 40013,5369500,11/05/1995,1995,11,5,13500,382.32, 40013,5369500,11/06/1995,1995,11,6,11900,337.01, 40013,5369500,11/07/1995,1995,11,7,12800,362.50, 40013,5369500,11/08/1995,1995,11,8,10500,297.36, 40013,5369500,11/09/1995,1995,11,9,9140,258.84, 40013,5369500,11/10/1995,1995,11,10,9210,260.83, 40013,5369500,11/11/1995,1995,11,11,8850,250.63, 40013,5369500,11/12/1995,1995,11,12,8520,241.29, 40013,5369500,11/13/1995,1995,11,13,7920,224.29, 40013,5369500,11/14/1995,1995,11,14,7770,220.05, 40013,5369500,11/15/1995,1995,11,15,8200,232.22, 40013,5369500,11/16/1995,1995,11,16,7600,215.23, 40013,5369500,11/17/1995,1995,11,17,7380,209.00, 40013,5369500,11/18/1995,1995,11,18,7150,202.49, 40013,5369500,11/19/1995,1995,11,19,6750,191.16, 40013,5369500,11/20/1995,1995,11,20,5750,162.84, 40013,5369500,11/21/1995,1995,11,21,6800,192.58, 40013,5369500,11/22/1995,1995,11,22,6700,189.74, 40013,5369500,11/23/1995,1995,11,23,5560,157.46, 40013,5369500,11/24/1995,1995,11,24,3960,112.15, 40013,5369500,11/25/1995,1995,11,25,4190,118.66, 40013,5369500,11/26/1995,1995,11,26,5070,143.58, 40013,5369500,11/27/1995,1995,11,27,5970,169.07, 40013,5369500,11/28/1995,1995,11,28,6460,182.95, 40013,5369500,11/29/1995,1995,11,29,5200,147.26, 40013,5369500,11/30/1995,1995,11,30,5000,141.60, 40013,5369500,12/01/1995,1995,12,1,5000,141.60, 40013,5369500,12/02/1995,1995,12,2,5000,141.60, 40013,5369500,12/03/1995,1995,12,3,5400,152.93, 40013,5369500,12/04/1995,1995,12,4,5400,152.93, 40013,5369500,12/05/1995,1995,12,5,5400,152.93, 40013,5369500,12/06/1995,1995,12,6,5400,152.93, 40013,5369500,12/07/1995,1995,12,7,5000,141.60, 40013,5369500,12/08/1995,1995,12,8,4300,121.78, 40013,5369500,12/09/1995,1995,12,9,4300,121.78, 40013,5369500,12/10/1995,1995,12,10,4100,116.11, 40013,5369500,12/11/1995,1995,12,11,4100,116.11, 40013,5369500,12/12/1995,1995,12,12,4300,121.78, 40013,5369500,12/13/1995,1995,12,13,4400,124.61, 40013,5369500,12/14/1995,1995,12,14,4500,127.44, 40013,5369500,12/15/1995,1995,12,15,4700,133.10, 40013,5369500,12/16/1995,1995,12,16,4800,135.94, 40013,5369500,12/17/1995,1995,12,17,4800,135.94, 40013,5369500,12/18/1995,1995,12,18,4800,135.94, 40013,5369500,12/19/1995,1995,12,19,4800,135.94, 40013,5369500,12/20/1995,1995,12,20,4600,130.27, 40013,5369500,12/21/1995,1995,12,21,5200,147.26, 40013,5369500,12/22/1995,1995,12,22,5200,147.26, 40013,5369500,12/23/1995,1995,12,23,5000,141.60, 40013,5369500,12/24/1995,1995,12,24,4700,133.10, 40013,5369500,12/25/1995,1995,12,25,4500,127.44, 40013,5369500,12/26/1995,1995,12,26,4500,127.44, 40013,5369500,12/27/1995,1995,12,27,5000,141.60, 40013,5369500,12/28/1995,1995,12,28,4500,127.44, 40013,5369500,12/29/1995,1995,12,29,4600,130.27, 40013,5369500,12/30/1995,1995,12,30,4800,135.94, 40013,5369500,12/31/1995,1995,12,31,4800,135.94, 40013,5369500,01/01/1996,1996,1,1,4800,135.94, 40013,5369500,01/02/1996,1996,1,2,4800,135.94, 40013,5369500,01/03/1996,1996,1,3,4800,135.94, 40013,5369500,01/04/1996,1996,1,4,4800,135.94, 40013,5369500,01/05/1996,1996,1,5,4700,133.10, 40013,5369500,01/06/1996,1996,1,6,4600,130.27, 40013,5369500,01/07/1996,1996,1,7,4500,127.44, 40013,5369500,01/08/1996,1996,1,8,4200,118.94, 40013,5369500,01/09/1996,1996,1,9,4500,127.44, 40013,5369500,01/10/1996,1996,1,10,4500,127.44, 40013,5369500,01/11/1996,1996,1,11,4400,124.61, 40013,5369500,01/12/1996,1996,1,12,4500,127.44, 40013,5369500,01/13/1996,1996,1,13,4700,133.10, 40013,5369500,01/14/1996,1996,1,14,4800,135.94, 40013,5369500,01/15/1996,1996,1,15,4800,135.94, 40013,5369500,01/16/1996,1996,1,16,5000,141.60, 40013,5369500,01/17/1996,1996,1,17,5600,158.59, 40013,5369500,01/18/1996,1996,1,18,6200,175.58, 40013,5369500,01/19/1996,1996,1,19,6200,175.58, 40013,5369500,01/20/1996,1996,1,20,5800,164.26, 40013,5369500,01/21/1996,1996,1,21,5200,147.26, 40013,5369500,01/22/1996,1996,1,22,6600,186.91, 40013,5369500,01/23/1996,1996,1,23,7200,203.90, 40013,5369500,01/24/1996,1996,1,24,7400,209.57, 40013,5369500,01/25/1996,1996,1,25,7800,220.90, 40013,5369500,01/26/1996,1996,1,26,8000,226.56, 40013,5369500,01/27/1996,1996,1,27,7400,209.57, 40013,5369500,01/28/1996,1996,1,28,6000,169.92, 40013,5369500,01/29/1996,1996,1,29,6400,181.25, 40013,5369500,01/30/1996,1996,1,30,7000,198.24, 40013,5369500,01/31/1996,1996,1,31,7400,209.57, 40013,5369500,02/01/1996,1996,2,1,7800,220.90, 40013,5369500,02/02/1996,1996,2,2,7400,209.57, 40013,5369500,02/03/1996,1996,2,3,7000,198.24, 40013,5369500,02/04/1996,1996,2,4,6400,181.25, 40013,5369500,02/05/1996,1996,2,5,5600,158.59, 40013,5369500,02/06/1996,1996,2,6,6600,186.91, 40013,5369500,02/07/1996,1996,2,7,7000,198.24, 40013,5369500,02/08/1996,1996,2,8,6600,186.91, 40013,5369500,02/09/1996,1996,2,9,6600,186.91, 40013,5369500,02/10/1996,1996,2,10,5800,164.26, 40013,5369500,02/11/1996,1996,2,11,5600,158.59, 40013,5369500,02/12/1996,1996,2,12,6400,181.25, 40013,5369500,02/13/1996,1996,2,13,7800,220.90, 40013,5369500,02/14/1996,1996,2,14,8600,243.55, 40013,5369500,02/15/1996,1996,2,15,8600,243.55, 40013,5369500,02/16/1996,1996,2,16,8800,249.22, 40013,5369500,02/17/1996,1996,2,17,7400,209.57, 40013,5369500,02/18/1996,1996,2,18,6400,181.25, 40013,5369500,02/19/1996,1996,2,19,5600,158.59, 40013,5369500,02/20/1996,1996,2,20,7000,198.24, 40013,5369500,02/21/1996,1996,2,21,8000,226.56, 40013,5369500,02/22/1996,1996,2,22,8000,226.56, 40013,5369500,02/23/1996,1996,2,23,8000,226.56, 40013,5369500,02/24/1996,1996,2,24,7600,215.23, 40013,5369500,02/25/1996,1996,2,25,7000,198.24, 40013,5369500,02/26/1996,1996,2,26,6400,181.25, 40013,5369500,02/27/1996,1996,2,27,7600,215.23, 40013,5369500,02/28/1996,1996,2,28,8400,237.89, 40013,5369500,02/29/1996,1996,2,29,9200,260.54, 40013,5369500,03/01/1996,1996,3,1,8800,249.22, 40013,5369500,03/02/1996,1996,3,2,8000,226.56, 40013,5369500,03/03/1996,1996,3,3,6200,175.58, 40013,5369500,03/04/1996,1996,3,4,5600,158.59, 40013,5369500,03/05/1996,1996,3,5,7800,220.90, 40013,5369500,03/06/1996,1996,3,6,7600,215.23, 40013,5369500,03/07/1996,1996,3,7,7400,209.57, 40013,5369500,03/08/1996,1996,3,8,7000,198.24, 40013,5369500,03/09/1996,1996,3,9,7400,209.57, 40013,5369500,03/10/1996,1996,3,10,6000,169.92, 40013,5369500,03/11/1996,1996,3,11,5000,141.60, 40013,5369500,03/12/1996,1996,3,12,4800,135.94, 40013,5369500,03/13/1996,1996,3,13,5200,147.26, 40013,5369500,03/14/1996,1996,3,14,5600,158.59, 40013,5369500,03/15/1996,1996,3,15,6600,186.91, 40013,5369500,03/16/1996,1996,3,16,6000,169.92, 40013,5369500,03/17/1996,1996,3,17,7000,198.24, 40013,5369500,03/18/1996,1996,3,18,9000,254.88, 40013,5369500,03/19/1996,1996,3,19,9800,277.54, 40013,5369500,03/20/1996,1996,3,20,10000,283.20, 40013,5369500,03/21/1996,1996,3,21,10000,283.20, 40013,5369500,03/22/1996,1996,3,22,9600,271.87, 40013,5369500,03/23/1996,1996,3,23,8400,237.89, 40013,5369500,03/24/1996,1996,3,24,7600,215.23, 40013,5369500,03/25/1996,1996,3,25,8000,226.56, 40013,5369500,03/26/1996,1996,3,26,8400,237.89, 40013,5369500,03/27/1996,1996,3,27,8600,243.55, 40013,5369500,03/28/1996,1996,3,28,8600,243.55, 40013,5369500,03/29/1996,1996,3,29,8600,243.55, 40013,5369500,03/30/1996,1996,3,30,8000,226.56, 40013,5369500,03/31/1996,1996,3,31,7000,198.24, 40013,5369500,04/01/1996,1996,4,1,10000,283.20, 40013,5369500,04/02/1996,1996,4,2,12000,339.84, 40013,5369500,04/03/1996,1996,4,3,13000,368.16, 40013,5369500,04/04/1996,1996,4,4,14600,413.47, 40013,5369500,04/05/1996,1996,4,5,14200,402.14, 40013,5369500,04/06/1996,1996,4,6,13600,385.15, 40013,5369500,04/07/1996,1996,4,7,12900,365.33, 40013,5369500,04/08/1996,1996,4,8,12800,362.50, 40013,5369500,04/09/1996,1996,4,9,13000,368.16, 40013,5369500,04/10/1996,1996,4,10,13300,376.66, 40013,5369500,04/11/1996,1996,4,11,14900,421.97, 40013,5369500,04/12/1996,1996,4,12,18200,515.42, 40013,5369500,04/13/1996,1996,4,13,33500,948.72, 40013,5369500,04/14/1996,1996,4,14,39500,1118.64, 40013,5369500,04/15/1996,1996,4,15,34900,988.37, 40013,5369500,04/16/1996,1996,4,16,28100,795.79, 40013,5369500,04/17/1996,1996,4,17,27700,784.46, 40013,5369500,04/18/1996,1996,4,18,28200,798.62, 40013,5369500,04/19/1996,1996,4,19,32100,909.07, 40013,5369500,04/20/1996,1996,4,20,42200,1195.10, 40013,5369500,04/21/1996,1996,4,21,53500,1515.12, 40013,5369500,04/22/1996,1996,4,22,62100,1758.67, 40013,5369500,04/23/1996,1996,4,23,57200,1619.90, 40013,5369500,04/24/1996,1996,4,24,43200,1223.42, 40013,5369500,04/25/1996,1996,4,25,35900,1016.69, 40013,5369500,04/26/1996,1996,4,26,28000,792.96, 40013,5369500,04/27/1996,1996,4,27,26900,761.81, 40013,5369500,04/28/1996,1996,4,28,26000,736.32, 40013,5369500,04/29/1996,1996,4,29,25200,713.66, 40013,5369500,04/30/1996,1996,4,30,19200,543.74, 40013,5369500,05/01/1996,1996,5,1,18700,529.58, 40013,5369500,05/02/1996,1996,5,2,19000,538.08, 40013,5369500,05/03/1996,1996,5,3,19400,549.41, 40013,5369500,05/04/1996,1996,5,4,19200,543.74, 40013,5369500,05/05/1996,1996,5,5,19100,540.91, 40013,5369500,05/06/1996,1996,5,6,19100,540.91, 40013,5369500,05/07/1996,1996,5,7,18400,521.09, 40013,5369500,05/08/1996,1996,5,8,16500,467.28, 40013,5369500,05/09/1996,1996,5,9,13900,393.65, 40013,5369500,05/10/1996,1996,5,10,13700,387.98, 40013,5369500,05/11/1996,1996,5,11,13500,382.32, 40013,5369500,05/12/1996,1996,5,12,14300,404.98, 40013,5369500,05/13/1996,1996,5,13,13700,387.98, 40013,5369500,05/14/1996,1996,5,14,12300,348.34, 40013,5369500,05/15/1996,1996,5,15,12600,356.83, 40013,5369500,05/16/1996,1996,5,16,11400,322.85, 40013,5369500,05/17/1996,1996,5,17,11200,317.18, 40013,5369500,05/18/1996,1996,5,18,11500,325.68, 40013,5369500,05/19/1996,1996,5,19,10900,308.69, 40013,5369500,05/20/1996,1996,5,20,14100,399.31, 40013,5369500,05/21/1996,1996,5,21,16400,464.45, 40013,5369500,05/22/1996,1996,5,22,17200,487.10, 40013,5369500,05/23/1996,1996,5,23,19300,546.58, 40013,5369500,05/24/1996,1996,5,24,17900,506.93, 40013,5369500,05/25/1996,1996,5,25,13400,379.49, 40013,5369500,05/26/1996,1996,5,26,11600,328.51, 40013,5369500,05/27/1996,1996,5,27,11100,314.35, 40013,5369500,05/28/1996,1996,5,28,11100,314.35, 40013,5369500,05/29/1996,1996,5,29,10900,308.69, 40013,5369500,05/30/1996,1996,5,30,8600,243.55, 40013,5369500,05/31/1996,1996,5,31,8190,231.94, 40013,5369500,06/01/1996,1996,6,1,7750,219.48, 40013,5369500,06/02/1996,1996,6,2,6770,191.73, 40013,5369500,06/03/1996,1996,6,3,7870,222.88, 40013,5369500,06/04/1996,1996,6,4,9950,281.78, 40013,5369500,06/05/1996,1996,6,5,10400,294.53, 40013,5369500,06/06/1996,1996,6,6,10100,286.03, 40013,5369500,06/07/1996,1996,6,7,10200,288.86, 40013,5369500,06/08/1996,1996,6,8,9570,271.02, 40013,5369500,06/09/1996,1996,6,9,9270,262.53, 40013,5369500,06/10/1996,1996,6,10,8100,229.39, 40013,5369500,06/11/1996,1996,6,11,7560,214.10, 40013,5369500,06/12/1996,1996,6,12,7790,220.61, 40013,5369500,06/13/1996,1996,6,13,7180,203.34, 40013,5369500,06/14/1996,1996,6,14,6150,174.17, 40013,5369500,06/15/1996,1996,6,15,6680,189.18, 40013,5369500,06/16/1996,1996,6,16,5810,164.54, 40013,5369500,06/17/1996,1996,6,17,6600,186.91, 40013,5369500,06/18/1996,1996,6,18,7800,220.90, 40013,5369500,06/19/1996,1996,6,19,8960,253.75, 40013,5369500,06/20/1996,1996,6,20,11300,320.02, 40013,5369500,06/21/1996,1996,6,21,12700,359.66, 40013,5369500,06/22/1996,1996,6,22,11200,317.18, 40013,5369500,06/23/1996,1996,6,23,8940,253.18, 40013,5369500,06/24/1996,1996,6,24,9240,261.68, 40013,5369500,06/25/1996,1996,6,25,9790,277.25, 40013,5369500,06/26/1996,1996,6,26,9310,263.66, 40013,5369500,06/27/1996,1996,6,27,8120,229.96, 40013,5369500,06/28/1996,1996,6,28,12500,354.00, 40013,5369500,06/29/1996,1996,6,29,15400,436.13, 40013,5369500,06/30/1996,1996,6,30,15200,430.46, 40013,5369500,07/01/1996,1996,7,1,11000,311.52, 40013,5369500,07/02/1996,1996,7,2,11300,320.02, 40013,5369500,07/03/1996,1996,7,3,10200,288.86, 40013,5369500,07/04/1996,1996,7,4,9000,254.88, 40013,5369500,07/05/1996,1996,7,5,8040,227.69, 40013,5369500,07/06/1996,1996,7,6,8090,229.11, 40013,5369500,07/07/1996,1996,7,7,7080,200.51, 40013,5369500,07/08/1996,1996,7,8,6570,186.06, 40013,5369500,07/09/1996,1996,7,9,7480,211.83, 40013,5369500,07/10/1996,1996,7,10,7250,205.32, 40013,5369500,07/11/1996,1996,7,11,6920,195.97, 40013,5369500,07/12/1996,1996,7,12,6770,191.73, 40013,5369500,07/13/1996,1996,7,13,6340,179.55, 40013,5369500,07/14/1996,1996,7,14,6520,184.65, 40013,5369500,07/15/1996,1996,7,15,8300,235.06, 40013,5369500,07/16/1996,1996,7,16,7500,212.40, 40013,5369500,07/17/1996,1996,7,17,8950,253.46, 40013,5369500,07/18/1996,1996,7,18,7500,212.40, 40013,5369500,07/19/1996,1996,7,19,8850,250.63, 40013,5369500,07/20/1996,1996,7,20,9850,278.95, 40013,5369500,07/21/1996,1996,7,21,14000,396.48, 40013,5369500,07/22/1996,1996,7,22,12200,345.50, 40013,5369500,07/23/1996,1996,7,23,10100,286.03, 40013,5369500,07/24/1996,1996,7,24,10200,288.86, 40013,5369500,07/25/1996,1996,7,25,10200,288.86, 40013,5369500,07/26/1996,1996,7,26,9200,260.54, 40013,5369500,07/27/1996,1996,7,27,8820,249.78, 40013,5369500,07/28/1996,1996,7,28,8380,237.32, 40013,5369500,07/29/1996,1996,7,29,8640,244.68, 40013,5369500,07/30/1996,1996,7,30,9330,264.23, 40013,5369500,07/31/1996,1996,7,31,10300,291.70, 40013,5369500,08/01/1996,1996,8,1,9740,275.84, 40013,5369500,08/02/1996,1996,8,2,7430,210.42, 40013,5369500,08/03/1996,1996,8,3,7240,205.04, 40013,5369500,08/04/1996,1996,8,4,7100,201.07, 40013,5369500,08/05/1996,1996,8,5,6060,171.62, 40013,5369500,08/06/1996,1996,8,6,6980,197.67, 40013,5369500,08/07/1996,1996,8,7,7380,209.00, 40013,5369500,08/08/1996,1996,8,8,6860,194.28, 40013,5369500,08/09/1996,1996,8,9,7990,226.28, 40013,5369500,08/10/1996,1996,8,10,7050,199.66, 40013,5369500,08/11/1996,1996,8,11,6590,186.63, 40013,5369500,08/12/1996,1996,8,12,5240,148.40, 40013,5369500,08/13/1996,1996,8,13,5960,168.79, 40013,5369500,08/14/1996,1996,8,14,5910,167.37, 40013,5369500,08/15/1996,1996,8,15,4910,139.05, 40013,5369500,08/16/1996,1996,8,16,4450,126.02, 40013,5369500,08/17/1996,1996,8,17,4530,128.29, 40013,5369500,08/18/1996,1996,8,18,4750,134.52, 40013,5369500,08/19/1996,1996,8,19,4810,136.22, 40013,5369500,08/20/1996,1996,8,20,4640,131.40, 40013,5369500,08/21/1996,1996,8,21,4190,118.66, 40013,5369500,08/22/1996,1996,8,22,4140,117.24, 40013,5369500,08/23/1996,1996,8,23,5480,155.19, 40013,5369500,08/24/1996,1996,8,24,5820,164.82, 40013,5369500,08/25/1996,1996,8,25,4540,128.57, 40013,5369500,08/26/1996,1996,8,26,5710,161.71, 40013,5369500,08/27/1996,1996,8,27,4970,140.75, 40013,5369500,08/28/1996,1996,8,28,4520,128.01, 40013,5369500,08/29/1996,1996,8,29,4630,131.12, 40013,5369500,08/30/1996,1996,8,30,4820,136.50, 40013,5369500,08/31/1996,1996,8,31,3930,111.30, 40013,5369500,09/01/1996,1996,9,1,2980,84.39, 40013,5369500,09/02/1996,1996,9,2,4120,116.68, 40013,5369500,09/03/1996,1996,9,3,3700,104.78, 40013,5369500,09/04/1996,1996,9,4,4180,118.38, 40013,5369500,09/05/1996,1996,9,5,5140,145.56, 40013,5369500,09/06/1996,1996,9,6,6520,184.65, 40013,5369500,09/07/1996,1996,9,7,7390,209.28, 40013,5369500,09/08/1996,1996,9,8,6480,183.51, 40013,5369500,09/09/1996,1996,9,9,5740,162.56, 40013,5369500,09/10/1996,1996,9,10,5760,163.12, 40013,5369500,09/11/1996,1996,9,11,4950,140.18, 40013,5369500,09/12/1996,1996,9,12,5140,145.56, 40013,5369500,09/13/1996,1996,9,13,4850,137.35, 40013,5369500,09/14/1996,1996,9,14,4540,128.57, 40013,5369500,09/15/1996,1996,9,15,3600,101.95, 40013,5369500,09/16/1996,1996,9,16,4710,133.39, 40013,5369500,09/17/1996,1996,9,17,5280,149.53, 40013,5369500,09/18/1996,1996,9,18,4810,136.22, 40013,5369500,09/19/1996,1996,9,19,4750,134.52, 40013,5369500,09/20/1996,1996,9,20,5030,142.45, 40013,5369500,09/21/1996,1996,9,21,4140,117.24, 40013,5369500,09/22/1996,1996,9,22,4820,136.50, 40013,5369500,09/23/1996,1996,9,23,3930,111.30, 40013,5369500,09/24/1996,1996,9,24,4830,136.79, 40013,5369500,09/25/1996,1996,9,25,5220,147.83, 40013,5369500,09/26/1996,1996,9,26,5400,152.93, 40013,5369500,09/27/1996,1996,9,27,6600,186.91, 40013,5369500,09/28/1996,1996,9,28,6660,188.61, 40013,5369500,09/29/1996,1996,9,29,6970,197.39, 40013,5369500,09/30/1996,1996,9,30,7590,214.95, 40013,5369500,10/01/1996,1996,10,1,7330,207.59, 40013,5369500,10/02/1996,1996,10,2,7000,198.24, 40013,5369500,10/03/1996,1996,10,3,6450,182.66, 40013,5369500,10/04/1996,1996,10,4,5680,160.86, 40013,5369500,10/05/1996,1996,10,5,6120,173.32, 40013,5369500,10/06/1996,1996,10,6,4890,138.48, 40013,5369500,10/07/1996,1996,10,7,4390,124.32, 40013,5369500,10/08/1996,1996,10,8,6040,171.05, 40013,5369500,10/09/1996,1996,10,9,4560,129.14, 40013,5369500,10/10/1996,1996,10,10,4530,128.29, 40013,5369500,10/11/1996,1996,10,11,5080,143.87, 40013,5369500,10/12/1996,1996,10,12,4430,125.46, 40013,5369500,10/13/1996,1996,10,13,3980,112.71, 40013,5369500,10/14/1996,1996,10,14,2950,83.54, 40013,5369500,10/15/1996,1996,10,15,4800,135.94, 40013,5369500,10/16/1996,1996,10,16,4370,123.76, 40013,5369500,10/17/1996,1996,10,17,4920,139.33, 40013,5369500,10/18/1996,1996,10,18,7910,224.01, 40013,5369500,10/19/1996,1996,10,19,8690,246.10, 40013,5369500,10/20/1996,1996,10,20,10200,288.86, 40013,5369500,10/21/1996,1996,10,21,7700,218.06, 40013,5369500,10/22/1996,1996,10,22,9220,261.11, 40013,5369500,10/23/1996,1996,10,23,8240,233.36, 40013,5369500,10/24/1996,1996,10,24,10000,283.20, 40013,5369500,10/25/1996,1996,10,25,13000,368.16, 40013,5369500,10/26/1996,1996,10,26,14000,396.48, 40013,5369500,10/27/1996,1996,10,27,16000,453.12, 40013,5369500,10/28/1996,1996,10,28,15000,424.80, 40013,5369500,10/29/1996,1996,10,29,10400,294.53, 40013,5369500,10/30/1996,1996,10,30,11100,314.35, 40013,5369500,10/31/1996,1996,10,31,15000,424.80, 40013,5369500,11/01/1996,1996,11,1,17200,487.10, 40013,5369500,11/02/1996,1996,11,2,17800,504.10, 40013,5369500,11/03/1996,1996,11,3,15700,444.62, 40013,5369500,11/04/1996,1996,11,4,11800,334.18, 40013,5369500,11/05/1996,1996,11,5,11800,334.18, 40013,5369500,11/06/1996,1996,11,6,9680,274.14, 40013,5369500,11/07/1996,1996,11,7,11800,334.18, 40013,5369500,11/08/1996,1996,11,8,11600,328.51, 40013,5369500,11/09/1996,1996,11,9,11300,320.02, 40013,5369500,11/10/1996,1996,11,10,9590,271.59, 40013,5369500,11/11/1996,1996,11,11,9880,279.80, 40013,5369500,11/12/1996,1996,11,12,8520,241.29, 40013,5369500,11/13/1996,1996,11,13,8320,235.62, 40013,5369500,11/14/1996,1996,11,14,6430,182.10, 40013,5369500,11/15/1996,1996,11,15,6590,186.63, 40013,5369500,11/16/1996,1996,11,16,9170,259.69, 40013,5369500,11/17/1996,1996,11,17,16800,475.78, 40013,5369500,11/18/1996,1996,11,18,27900,790.13, 40013,5369500,11/19/1996,1996,11,19,34700,982.70, 40013,5369500,11/20/1996,1996,11,20,31600,894.91, 40013,5369500,11/21/1996,1996,11,21,24400,691.01, 40013,5369500,11/22/1996,1996,11,22,19100,540.91, 40013,5369500,11/23/1996,1996,11,23,17100,484.27, 40013,5369500,11/24/1996,1996,11,24,13400,379.49, 40013,5369500,11/25/1996,1996,11,25,12700,359.66, 40013,5369500,11/26/1996,1996,11,26,10500,297.36, 40013,5369500,11/27/1996,1996,11,27,9890,280.08, 40013,5369500,11/28/1996,1996,11,28,8540,241.85, 40013,5369500,11/29/1996,1996,11,29,8870,251.20, 40013,5369500,11/30/1996,1996,11,30,10600,300.19, 40013,5369500,12/01/1996,1996,12,1,10400,294.53, 40013,5369500,12/02/1996,1996,12,2,10200,288.86, 40013,5369500,12/03/1996,1996,12,3,10600,300.19, 40013,5369500,12/04/1996,1996,12,4,9670,273.85, 40013,5369500,12/05/1996,1996,12,5,10200,288.86, 40013,5369500,12/06/1996,1996,12,6,9720,275.27, 40013,5369500,12/07/1996,1996,12,7,8810,249.50, 40013,5369500,12/08/1996,1996,12,8,9130,258.56, 40013,5369500,12/09/1996,1996,12,9,9000,254.88, 40013,5369500,12/10/1996,1996,12,10,8330,235.91, 40013,5369500,12/11/1996,1996,12,11,8850,250.63, 40013,5369500,12/12/1996,1996,12,12,9130,258.56, 40013,5369500,12/13/1996,1996,12,13,8560,242.42, 40013,5369500,12/14/1996,1996,12,14,9120,258.28, 40013,5369500,12/15/1996,1996,12,15,8230,233.07, 40013,5369500,12/16/1996,1996,12,16,8400,237.89, 40013,5369500,12/17/1996,1996,12,17,7800,220.90, 40013,5369500,12/18/1996,1996,12,18,7000,198.24, 40013,5369500,12/19/1996,1996,12,19,7000,198.24, 40013,5369500,12/20/1996,1996,12,20,7400,209.57, 40013,5369500,12/21/1996,1996,12,21,7600,215.23, 40013,5369500,12/22/1996,1996,12,22,7000,198.24, 40013,5369500,12/23/1996,1996,12,23,7000,198.24, 40013,5369500,12/24/1996,1996,12,24,7000,198.24, 40013,5369500,12/25/1996,1996,12,25,7000,198.24, 40013,5369500,12/26/1996,1996,12,26,6200,175.58, 40013,5369500,12/27/1996,1996,12,27,5600,158.59, 40013,5369500,12/28/1996,1996,12,28,6400,181.25, 40013,5369500,12/29/1996,1996,12,29,6400,181.25, 40013,5369500,12/30/1996,1996,12,30,6800,192.58, 40013,5369500,12/31/1996,1996,12,31,7400,209.57, 40013,5369500,01/01/1997,1997,1,1,7400,209.57, 40013,5369500,01/02/1997,1997,1,2,7400,209.57, 40013,5369500,01/03/1997,1997,1,3,7400,209.57, 40013,5369500,01/04/1997,1997,1,4,7800,220.90, 40013,5369500,01/05/1997,1997,1,5,8400,237.89, 40013,5369500,01/06/1997,1997,1,6,8000,226.56, 40013,5369500,01/07/1997,1997,1,7,8000,226.56, 40013,5369500,01/08/1997,1997,1,8,8000,226.56, 40013,5369500,01/09/1997,1997,1,9,8000,226.56, 40013,5369500,01/10/1997,1997,1,10,8000,226.56, 40013,5369500,01/11/1997,1997,1,11,8000,226.56, 40013,5369500,01/12/1997,1997,1,12,8000,226.56, 40013,5369500,01/13/1997,1997,1,13,8000,226.56, 40013,5369500,01/14/1997,1997,1,14,8000,226.56, 40013,5369500,01/15/1997,1997,1,15,8000,226.56, 40013,5369500,01/16/1997,1997,1,16,8000,226.56, 40013,5369500,01/17/1997,1997,1,17,8000,226.56, 40013,5369500,01/18/1997,1997,1,18,8000,226.56, 40013,5369500,01/19/1997,1997,1,19,8000,226.56, 40013,5369500,01/20/1997,1997,1,20,8000,226.56, 40013,5369500,01/21/1997,1997,1,21,9000,254.88, 40013,5369500,01/22/1997,1997,1,22,8800,249.22, 40013,5369500,01/23/1997,1997,1,23,8600,243.55, 40013,5369500,01/24/1997,1997,1,24,8200,232.22, 40013,5369500,01/25/1997,1997,1,25,8600,243.55, 40013,5369500,01/26/1997,1997,1,26,8600,243.55, 40013,5369500,01/27/1997,1997,1,27,8400,237.89, 40013,5369500,01/28/1997,1997,1,28,8600,243.55, 40013,5369500,01/29/1997,1997,1,29,8600,243.55, 40013,5369500,01/30/1997,1997,1,30,8600,243.55, 40013,5369500,01/31/1997,1997,1,31,8600,243.55, 40013,5369500,02/01/1997,1997,2,1,8800,249.22, 40013,5369500,02/02/1997,1997,2,2,8400,237.89, 40013,5369500,02/03/1997,1997,2,3,8000,226.56, 40013,5369500,02/04/1997,1997,2,4,8000,226.56, 40013,5369500,02/05/1997,1997,2,5,8000,226.56, 40013,5369500,02/06/1997,1997,2,6,7600,215.23, 40013,5369500,02/07/1997,1997,2,7,7800,220.90, 40013,5369500,02/08/1997,1997,2,8,8000,226.56, 40013,5369500,02/09/1997,1997,2,9,8800,249.22, 40013,5369500,02/10/1997,1997,2,10,8800,249.22, 40013,5369500,02/11/1997,1997,2,11,8800,249.22, 40013,5369500,02/12/1997,1997,2,12,10000,283.20, 40013,5369500,02/13/1997,1997,2,13,10000,283.20, 40013,5369500,02/14/1997,1997,2,14,9000,254.88, 40013,5369500,02/15/1997,1997,2,15,8800,249.22, 40013,5369500,02/16/1997,1997,2,16,7000,198.24, 40013,5369500,02/17/1997,1997,2,17,4500,127.44, 40013,5369500,02/18/1997,1997,2,18,7000,198.24, 40013,5369500,02/19/1997,1997,2,19,11000,311.52, 40013,5369500,02/20/1997,1997,2,20,11000,311.52, 40013,5369500,02/21/1997,1997,2,21,11000,311.52, 40013,5369500,02/22/1997,1997,2,22,11000,311.52, 40013,5369500,02/23/1997,1997,2,23,9400,266.21, 40013,5369500,02/24/1997,1997,2,24,7800,220.90, 40013,5369500,02/25/1997,1997,2,25,9000,254.88, 40013,5369500,02/26/1997,1997,2,26,10000,283.20, 40013,5369500,02/27/1997,1997,2,27,10000,283.20, 40013,5369500,02/28/1997,1997,2,28,10000,283.20, 40013,5369500,03/01/1997,1997,3,1,9400,266.21, 40013,5369500,03/02/1997,1997,3,2,8000,226.56, 40013,5369500,03/03/1997,1997,3,3,6000,169.92, 40013,5369500,03/04/1997,1997,3,4,10000,283.20, 40013,5369500,03/05/1997,1997,3,5,10000,283.20, 40013,5369500,03/06/1997,1997,3,6,10000,283.20, 40013,5369500,03/07/1997,1997,3,7,9800,277.54, 40013,5369500,03/08/1997,1997,3,8,9000,254.88, 40013,5369500,03/09/1997,1997,3,9,7800,220.90, 40013,5369500,03/10/1997,1997,3,10,7000,198.24, 40013,5369500,03/11/1997,1997,3,11,8600,243.55, 40013,5369500,03/12/1997,1997,3,12,8800,249.22, 40013,5369500,03/13/1997,1997,3,13,8600,243.55, 40013,5369500,03/14/1997,1997,3,14,9000,254.88, 40013,5369500,03/15/1997,1997,3,15,8000,226.56, 40013,5369500,03/16/1997,1997,3,16,5200,147.26, 40013,5369500,03/17/1997,1997,3,17,4300,121.78, 40013,5369500,03/18/1997,1997,3,18,7400,209.57, 40013,5369500,03/19/1997,1997,3,19,6000,169.92, 40013,5369500,03/20/1997,1997,3,20,6660,188.61, 40013,5369500,03/21/1997,1997,3,21,7450,210.98, 40013,5369500,03/22/1997,1997,3,22,7490,212.12, 40013,5369500,03/23/1997,1997,3,23,6450,182.66, 40013,5369500,03/24/1997,1997,3,24,9250,261.96, 40013,5369500,03/25/1997,1997,3,25,12200,345.50, 40013,5369500,03/26/1997,1997,3,26,11500,325.68, 40013,5369500,03/27/1997,1997,3,27,12000,339.84, 40013,5369500,03/28/1997,1997,3,28,14000,396.48, 40013,5369500,03/29/1997,1997,3,29,17000,481.44, 40013,5369500,03/30/1997,1997,3,30,19500,552.24, 40013,5369500,03/31/1997,1997,3,31,23000,651.36, 40013,5369500,04/01/1997,1997,4,1,25100,710.83, 40013,5369500,04/02/1997,1997,4,2,30300,858.10, 40013,5369500,04/03/1997,1997,4,3,38300,1084.66, 40013,5369500,04/04/1997,1997,4,4,47000,1331.04, 40013,5369500,04/05/1997,1997,4,5,53900,1526.45, 40013,5369500,04/06/1997,1997,4,6,54900,1554.77, 40013,5369500,04/07/1997,1997,4,7,55700,1577.42, 40013,5369500,04/08/1997,1997,4,8,55200,1563.26, 40013,5369500,04/09/1997,1997,4,9,49100,1390.51, 40013,5369500,04/10/1997,1997,4,10,33200,940.22, 40013,5369500,04/11/1997,1997,4,11,23800,674.02, 40013,5369500,04/12/1997,1997,4,12,20800,589.06, 40013,5369500,04/13/1997,1997,4,13,16100,455.95, 40013,5369500,04/14/1997,1997,4,14,13100,370.99, 40013,5369500,04/15/1997,1997,4,15,14000,396.48, 40013,5369500,04/16/1997,1997,4,16,13600,385.15, 40013,5369500,04/17/1997,1997,4,17,12600,356.83, 40013,5369500,04/18/1997,1997,4,18,12100,342.67, 40013,5369500,04/19/1997,1997,4,19,11900,337.01, 40013,5369500,04/20/1997,1997,4,20,11000,311.52, 40013,5369500,04/21/1997,1997,4,21,10200,288.86, 40013,5369500,04/22/1997,1997,4,22,10600,300.19, 40013,5369500,04/23/1997,1997,4,23,10100,286.03, 40013,5369500,04/24/1997,1997,4,24,9290,263.09, 40013,5369500,04/25/1997,1997,4,25,9750,276.12, 40013,5369500,04/26/1997,1997,4,26,9540,270.17, 40013,5369500,04/27/1997,1997,4,27,7830,221.75, 40013,5369500,04/28/1997,1997,4,28,8020,227.13, 40013,5369500,04/29/1997,1997,4,29,9350,264.79, 40013,5369500,04/30/1997,1997,4,30,7400,209.57, 40013,5369500,05/01/1997,1997,5,1,8360,236.76, 40013,5369500,05/02/1997,1997,5,2,8350,236.47, 40013,5369500,05/03/1997,1997,5,3,8190,231.94, 40013,5369500,05/04/1997,1997,5,4,7880,223.16, 40013,5369500,05/05/1997,1997,5,5,7770,220.05, 40013,5369500,05/06/1997,1997,5,6,9410,266.49, 40013,5369500,05/07/1997,1997,5,7,7000,198.24, 40013,5369500,05/08/1997,1997,5,8,7100,201.07, 40013,5369500,05/09/1997,1997,5,9,6780,192.01, 40013,5369500,05/10/1997,1997,5,10,7340,207.87, 40013,5369500,05/11/1997,1997,5,11,8240,233.36, 40013,5369500,05/12/1997,1997,5,12,7100,201.07, 40013,5369500,05/13/1997,1997,5,13,7490,212.12, 40013,5369500,05/14/1997,1997,5,14,7140,202.20, 40013,5369500,05/15/1997,1997,5,15,6910,195.69, 40013,5369500,05/16/1997,1997,5,16,6840,193.71, 40013,5369500,05/17/1997,1997,5,17,6920,195.97, 40013,5369500,05/18/1997,1997,5,18,6600,186.91, 40013,5369500,05/19/1997,1997,5,19,6760,191.44, 40013,5369500,05/20/1997,1997,5,20,6290,178.13, 40013,5369500,05/21/1997,1997,5,21,6280,177.85, 40013,5369500,05/22/1997,1997,5,22,6970,197.39, 40013,5369500,05/23/1997,1997,5,23,6380,180.68, 40013,5369500,05/24/1997,1997,5,24,6400,181.25, 40013,5369500,05/25/1997,1997,5,25,6960,197.11, 40013,5369500,05/26/1997,1997,5,26,5940,168.22, 40013,5369500,05/27/1997,1997,5,27,5700,161.42, 40013,5369500,05/28/1997,1997,5,28,6330,179.27, 40013,5369500,05/29/1997,1997,5,29,6010,170.20, 40013,5369500,05/30/1997,1997,5,30,6210,175.87, 40013,5369500,05/31/1997,1997,5,31,6850,193.99, 40013,5369500,06/01/1997,1997,6,1,7770,220.05, 40013,5369500,06/02/1997,1997,6,2,7640,216.36, 40013,5369500,06/03/1997,1997,6,3,6950,196.82, 40013,5369500,06/04/1997,1997,6,4,6580,186.35, 40013,5369500,06/05/1997,1997,6,5,6420,181.81, 40013,5369500,06/06/1997,1997,6,6,5960,168.79, 40013,5369500,06/07/1997,1997,6,7,6830,193.43, 40013,5369500,06/08/1997,1997,6,8,7070,200.22, 40013,5369500,06/09/1997,1997,6,9,6950,196.82, 40013,5369500,06/10/1997,1997,6,10,7070,200.22, 40013,5369500,06/11/1997,1997,6,11,7230,204.75, 40013,5369500,06/12/1997,1997,6,12,4680,132.54, 40013,5369500,06/13/1997,1997,6,13,4820,136.50, 40013,5369500,06/14/1997,1997,6,14,3980,112.71, 40013,5369500,06/15/1997,1997,6,15,3520,99.69, 40013,5369500,06/16/1997,1997,6,16,6500,184.08, 40013,5369500,06/17/1997,1997,6,17,5610,158.88, 40013,5369500,06/18/1997,1997,6,18,6290,178.13, 40013,5369500,06/19/1997,1997,6,19,7750,219.48, 40013,5369500,06/20/1997,1997,6,20,6340,179.55, 40013,5369500,06/21/1997,1997,6,21,5430,153.78, 40013,5369500,06/22/1997,1997,6,22,5800,164.26, 40013,5369500,06/23/1997,1997,6,23,5110,144.72, 40013,5369500,06/24/1997,1997,6,24,5730,162.27, 40013,5369500,06/25/1997,1997,6,25,5550,157.18, 40013,5369500,06/26/1997,1997,6,26,4990,141.32, 40013,5369500,06/27/1997,1997,6,27,5070,143.58, 40013,5369500,06/28/1997,1997,6,28,4720,133.67, 40013,5369500,06/29/1997,1997,6,29,5440,154.06, 40013,5369500,06/30/1997,1997,6,30,4730,133.95, 40013,5369500,07/01/1997,1997,7,1,5750,162.84, 40013,5369500,07/02/1997,1997,7,2,7710,218.35, 40013,5369500,07/03/1997,1997,7,3,11600,328.51, 40013,5369500,07/04/1997,1997,7,4,13100,370.99, 40013,5369500,07/05/1997,1997,7,5,12300,348.34, 40013,5369500,07/06/1997,1997,7,6,10500,297.36, 40013,5369500,07/07/1997,1997,7,7,9120,258.28, 40013,5369500,07/08/1997,1997,7,8,8980,254.31, 40013,5369500,07/09/1997,1997,7,9,7990,226.28, 40013,5369500,07/10/1997,1997,7,10,9210,260.83, 40013,5369500,07/11/1997,1997,7,11,8800,249.22, 40013,5369500,07/12/1997,1997,7,12,7670,217.21, 40013,5369500,07/13/1997,1997,7,13,7590,214.95, 40013,5369500,07/14/1997,1997,7,14,7520,212.97, 40013,5369500,07/15/1997,1997,7,15,7670,217.21, 40013,5369500,07/16/1997,1997,7,16,8600,243.55, 40013,5369500,07/17/1997,1997,7,17,8210,232.51, 40013,5369500,07/18/1997,1997,7,18,7930,224.58, 40013,5369500,07/19/1997,1997,7,19,7590,214.95, 40013,5369500,07/20/1997,1997,7,20,6690,189.46, 40013,5369500,07/21/1997,1997,7,21,7230,204.75, 40013,5369500,07/22/1997,1997,7,22,7320,207.30, 40013,5369500,07/23/1997,1997,7,23,7670,217.21, 40013,5369500,07/24/1997,1997,7,24,7100,201.07, 40013,5369500,07/25/1997,1997,7,25,6830,193.43, 40013,5369500,07/26/1997,1997,7,26,8580,242.99, 40013,5369500,07/27/1997,1997,7,27,9460,267.91, 40013,5369500,07/28/1997,1997,7,28,9270,262.53, 40013,5369500,07/29/1997,1997,7,29,8280,234.49, 40013,5369500,07/30/1997,1997,7,30,7850,222.31, 40013,5369500,07/31/1997,1997,7,31,5180,146.70, 40013,5369500,08/01/1997,1997,8,1,5620,159.16, 40013,5369500,08/02/1997,1997,8,2,4880,138.20, 40013,5369500,08/03/1997,1997,8,3,4260,120.64, 40013,5369500,08/04/1997,1997,8,4,4360,123.48, 40013,5369500,08/05/1997,1997,8,5,5050,143.02, 40013,5369500,08/06/1997,1997,8,6,4990,141.32, 40013,5369500,08/07/1997,1997,8,7,4600,130.27, 40013,5369500,08/08/1997,1997,8,8,3150,89.21, 40013,5369500,08/09/1997,1997,8,9,3890,110.16, 40013,5369500,08/10/1997,1997,8,10,3100,87.79, 40013,5369500,08/11/1997,1997,8,11,3330,94.31, 40013,5369500,08/12/1997,1997,8,12,3640,103.08, 40013,5369500,08/13/1997,1997,8,13,3680,104.22, 40013,5369500,08/14/1997,1997,8,14,2750,77.88, 40013,5369500,08/15/1997,1997,8,15,3310,93.74, 40013,5369500,08/16/1997,1997,8,16,3960,112.15, 40013,5369500,08/17/1997,1997,8,17,3170,89.77, 40013,5369500,08/18/1997,1997,8,18,4130,116.96, 40013,5369500,08/19/1997,1997,8,19,5400,152.93, 40013,5369500,08/20/1997,1997,8,20,3910,110.73, 40013,5369500,08/21/1997,1997,8,21,8410,238.17, 40013,5369500,08/22/1997,1997,8,22,6620,187.48, 40013,5369500,08/23/1997,1997,8,23,6480,183.51, 40013,5369500,08/24/1997,1997,8,24,8150,230.81, 40013,5369500,08/25/1997,1997,8,25,7160,202.77, 40013,5369500,08/26/1997,1997,8,26,4830,136.79, 40013,5369500,08/27/1997,1997,8,27,5590,158.31, 40013,5369500,08/28/1997,1997,8,28,5690,161.14, 40013,5369500,08/29/1997,1997,8,29,5530,156.61, 40013,5369500,08/30/1997,1997,8,30,6100,172.75, 40013,5369500,08/31/1997,1997,8,31,8890,251.76, 40013,5369500,09/01/1997,1997,9,1,8580,242.99, 40013,5369500,09/02/1997,1997,9,2,9180,259.98, 40013,5369500,09/03/1997,1997,9,3,10700,303.02, 40013,5369500,09/04/1997,1997,9,4,10600,300.19, 40013,5369500,09/05/1997,1997,9,5,10200,288.86, 40013,5369500,09/06/1997,1997,9,6,7890,223.44, 40013,5369500,09/07/1997,1997,9,7,6230,176.43, 40013,5369500,09/08/1997,1997,9,8,5730,162.27, 40013,5369500,09/09/1997,1997,9,9,6540,185.21, 40013,5369500,09/10/1997,1997,9,10,5680,160.86, 40013,5369500,09/11/1997,1997,9,11,5500,155.76, 40013,5369500,09/12/1997,1997,9,12,5620,159.16, 40013,5369500,09/13/1997,1997,9,13,6530,184.93, 40013,5369500,09/14/1997,1997,9,14,6440,182.38, 40013,5369500,09/15/1997,1997,9,15,3640,103.08, 40013,5369500,09/16/1997,1997,9,16,5350,151.51, 40013,5369500,09/17/1997,1997,9,17,8640,244.68, 40013,5369500,09/18/1997,1997,9,18,10200,288.86, 40013,5369500,09/19/1997,1997,9,19,13900,393.65, 40013,5369500,09/20/1997,1997,9,20,13200,373.82, 40013,5369500,09/21/1997,1997,9,21,11800,334.18, 40013,5369500,09/22/1997,1997,9,22,9930,281.22, 40013,5369500,09/23/1997,1997,9,23,9140,258.84, 40013,5369500,09/24/1997,1997,9,24,8410,238.17, 40013,5369500,09/25/1997,1997,9,25,7520,212.97, 40013,5369500,09/26/1997,1997,9,26,7840,222.03, 40013,5369500,09/27/1997,1997,9,27,7600,215.23, 40013,5369500,09/28/1997,1997,9,28,6480,183.51, 40013,5369500,09/29/1997,1997,9,29,6490,183.80, 40013,5369500,09/30/1997,1997,9,30,5890,166.80,