SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG
40003,05345000,10/01/73,1973,10,1,44,1.25,0
40003,05345000,10/02/73,1973,10,2,44,1.25,0
40003,05345000,10/03/73,1973,10,3,43,1.22,0
40003,05345000,10/04/73,1973,10,4,42,1.19,0
40003,05345000,10/05/73,1973,10,5,42,1.19,0
40003,05345000,10/06/73,1973,10,6,42,1.19,0
40003,05345000,10/07/73,1973,10,7,41,1.16,0
40003,05345000,10/08/73,1973,10,8,41,1.16,0
40003,05345000,10/09/73,1973,10,9,41,1.16,0
40003,05345000,10/10/73,1973,10,10,40,1.13,0
40003,05345000,10/11/73,1973,10,11,39,1.10,0
40003,05345000,10/12/73,1973,10,12,39,1.10,0
40003,05345000,10/13/73,1973,10,13,38,1.08,0
40003,05345000,10/14/73,1973,10,14,37,1.05,0
40003,05345000,10/15/73,1973,10,15,36,1.02,0
40003,05345000,10/16/73,1973,10,16,35,0.99,0
40003,05345000,10/17/73,1973,10,17,35,0.99,0
40003,05345000,10/18/73,1973,10,18,34,0.96,0
40003,05345000,10/19/73,1973,10,19,34,0.96,0
40003,05345000,10/20/73,1973,10,20,33,0.93,0
40003,05345000,10/21/73,1973,10,21,33,0.93,0
40003,05345000,10/22/73,1973,10,22,33,0.93,0
40003,05345000,10/23/73,1973,10,23,33,0.93,0
40003,05345000,10/24/73,1973,10,24,32,0.91,0
40003,05345000,10/25/73,1973,10,25,32,0.91,0
40003,05345000,10/26/73,1973,10,26,32,0.91,0
40003,05345000,10/27/73,1973,10,27,32,0.91,0
40003,05345000,10/28/73,1973,10,28,31,0.88,0
40003,05345000,10/29/73,1973,10,29,31,0.88,0
40003,05345000,10/30/73,1973,10,30,30,0.85,0
40003,05345000,10/31/73,1973,10,31,30,0.85,0
40003,05345000,11/01/73,1973,11,1,30,0.85,0
40003,05345000,11/02/73,1973,11,2,30,0.85,0
40003,05345000,11/03/73,1973,11,3,30,0.85,0
40003,05345000,11/04/73,1973,11,4,29,0.82,0
40003,05345000,11/05/73,1973,11,5,28,0.79,0
40003,05345000,11/06/73,1973,11,6,28,0.79,0
40003,05345000,11/07/73,1973,11,7,28,0.79,0
40003,05345000,11/08/73,1973,11,8,27,0.76,0
40003,05345000,11/09/73,1973,11,9,27,0.76,0
40003,05345000,11/10/73,1973,11,10,27,0.76,0
40003,05345000,11/11/73,1973,11,11,26,0.74,0
40003,05345000,11/12/73,1973,11,12,28,0.79,0
40003,05345000,11/13/73,1973,11,13,29,0.82,0
40003,05345000,11/14/73,1973,11,14,28,0.79,0
40003,05345000,11/15/73,1973,11,15,28,0.79,0
40003,05345000,11/16/73,1973,11,16,27,0.76,0
40003,05345000,11/17/73,1973,11,17,27,0.76,0
40003,05345000,11/18/73,1973,11,18,26,0.74,0
40003,05345000,11/19/73,1973,11,19,26,0.74,0
40003,05345000,11/20/73,1973,11,20,42,1.19,0
40003,05345000,11/21/73,1973,11,21,64,1.81,0
40003,05345000,11/22/73,1973,11,22,55,1.56,0
40003,05345000,11/23/73,1973,11,23,51,1.44,0
40003,05345000,11/24/73,1973,11,24,46,1.30,0
40003,05345000,11/25/73,1973,11,25,43,1.22,0
40003,05345000,11/26/73,1973,11,26,42,1.19,0
40003,05345000,11/27/73,1973,11,27,40,1.13,0
40003,05345000,11/28/73,1973,11,28,38,1.08,0
40003,05345000,11/29/73,1973,11,29,37,1.05,0
40003,05345000,11/30/73,1973,11,30,36,1.02,0
40003,05345000,12/01/73,1973,12,1,35,0.99,0
40003,05345000,12/02/73,1973,12,2,34,0.96,0
40003,05345000,12/03/73,1973,12,3,34,0.96,0
40003,05345000,12/04/73,1973,12,4,34,0.96,0
40003,05345000,12/05/73,1973,12,5,32,0.91,0
40003,05345000,12/06/73,1973,12,6,32,0.91,0
40003,05345000,12/07/73,1973,12,7,32,0.91,0
40003,05345000,12/08/73,1973,12,8,32,0.91,0
40003,05345000,12/09/73,1973,12,9,33,0.93,0
40003,05345000,12/10/73,1973,12,10,32,0.91,0
40003,05345000,12/11/73,1973,12,11,32,0.91,0
40003,05345000,12/12/73,1973,12,12,32,0.91,0
40003,05345000,12/13/73,1973,12,13,32,0.91,0
40003,05345000,12/14/73,1973,12,14,31,0.88,0
40003,05345000,12/15/73,1973,12,15,30,0.85,0
40003,05345000,12/16/73,1973,12,16,29,0.82,0
40003,05345000,12/17/73,1973,12,17,29,0.82,0
40003,05345000,12/18/73,1973,12,18,29,0.82,0
40003,05345000,12/19/73,1973,12,19,28,0.79,0
40003,05345000,12/20/73,1973,12,20,28,0.79,0
40003,05345000,12/21/73,1973,12,21,28,0.79,0
40003,05345000,12/22/73,1973,12,22,28,0.79,0
40003,05345000,12/23/73,1973,12,23,28,0.79,0
40003,05345000,12/24/73,1973,12,24,28,0.79,0
40003,05345000,12/25/73,1973,12,25,28,0.79,0
40003,05345000,12/26/73,1973,12,26,28,0.79,0
40003,05345000,12/27/73,1973,12,27,28,0.79,0
40003,05345000,12/28/73,1973,12,28,27,0.76,0
40003,05345000,12/29/73,1973,12,29,27,0.76,0
40003,05345000,12/30/73,1973,12,30,27,0.76,0
40003,05345000,12/31/73,1973,12,31,27,0.76,0
40003,05345000,01/01/74,1974,1,1,27,0.76,0
40003,05345000,01/02/74,1974,1,2,26,0.74,0
40003,05345000,01/03/74,1974,1,3,26,0.74,0
40003,05345000,01/04/74,1974,1,4,25,0.71,0
40003,05345000,01/05/74,1974,1,5,24,0.68,0
40003,05345000,01/06/74,1974,1,6,23,0.65,0
40003,05345000,01/07/74,1974,1,7,22,0.62,0
40003,05345000,01/08/74,1974,1,8,21,0.59,0
40003,05345000,01/09/74,1974,1,9,20,0.57,0
40003,05345000,01/10/74,1974,1,10,19,0.54,0
40003,05345000,01/11/74,1974,1,11,19,0.54,0
40003,05345000,01/12/74,1974,1,12,19,0.54,0
40003,05345000,01/13/74,1974,1,13,18,0.51,0
40003,05345000,01/14/74,1974,1,14,17,0.48,0
40003,05345000,01/15/74,1974,1,15,17,0.48,0
40003,05345000,01/16/74,1974,1,16,17,0.48,0
40003,05345000,01/17/74,1974,1,17,18,0.51,0
40003,05345000,01/18/74,1974,1,18,18,0.51,0
40003,05345000,01/19/74,1974,1,19,19,0.54,0
40003,05345000,01/20/74,1974,1,20,20,0.57,0
40003,05345000,01/21/74,1974,1,21,21,0.59,0
40003,05345000,01/22/74,1974,1,22,22,0.62,0
40003,05345000,01/23/74,1974,1,23,22,0.62,0
40003,05345000,01/24/74,1974,1,24,23,0.65,0
40003,05345000,01/25/74,1974,1,25,23,0.65,0
40003,05345000,01/26/74,1974,1,26,23,0.65,0
40003,05345000,01/27/74,1974,1,27,23,0.65,0
40003,05345000,01/28/74,1974,1,28,23,0.65,0
40003,05345000,01/29/74,1974,1,29,23,0.65,0
40003,05345000,01/30/74,1974,1,30,23,0.65,0
40003,05345000,01/31/74,1974,1,31,23,0.65,0
40003,05345000,02/01/74,1974,2,1,23,0.65,0
40003,05345000,02/02/74,1974,2,2,23,0.65,0
40003,05345000,02/03/74,1974,2,3,23,0.65,0
40003,05345000,02/04/74,1974,2,4,23,0.65,0
40003,05345000,02/05/74,1974,2,5,23,0.65,0
40003,05345000,02/06/74,1974,2,6,23,0.65,0
40003,05345000,02/07/74,1974,2,7,23,0.65,0
40003,05345000,02/08/74,1974,2,8,23,0.65,0
40003,05345000,02/09/74,1974,2,9,23,0.65,0
40003,05345000,02/10/74,1974,2,10,23,0.65,0
40003,05345000,02/11/74,1974,2,11,23,0.65,0
40003,05345000,02/12/74,1974,2,12,23,0.65,0
40003,05345000,02/13/74,1974,2,13,23,0.65,0
40003,05345000,02/14/74,1974,2,14,23,0.65,0
40003,05345000,02/15/74,1974,2,15,23,0.65,0
40003,05345000,02/16/74,1974,2,16,23,0.65,0
40003,05345000,02/17/74,1974,2,17,23,0.65,0
40003,05345000,02/18/74,1974,2,18,23,0.65,0
40003,05345000,02/19/74,1974,2,19,23,0.65,0
40003,05345000,02/20/74,1974,2,20,22,0.62,0
40003,05345000,02/21/74,1974,2,21,23,0.65,0
40003,05345000,02/22/74,1974,2,22,23,0.65,0
40003,05345000,02/23/74,1974,2,23,23,0.65,0
40003,05345000,02/24/74,1974,2,24,23,0.65,0
40003,05345000,02/25/74,1974,2,25,23,0.65,0
40003,05345000,02/26/74,1974,2,26,24,0.68,0
40003,05345000,02/27/74,1974,2,27,23,0.65,0
40003,05345000,02/28/74,1974,2,28,24,0.68,0
40003,05345000,03/01/74,1974,3,1,24,0.68,0
40003,05345000,03/02/74,1974,3,2,25,0.71,0
40003,05345000,03/03/74,1974,3,3,34,0.96,0
40003,05345000,03/04/74,1974,3,4,68,1.93,0
40003,05345000,03/05/74,1974,3,5,124,3.51,0
40003,05345000,03/06/74,1974,3,6,194,5.49,0
40003,05345000,03/07/74,1974,3,7,177,5.01,0
40003,05345000,03/08/74,1974,3,8,132,3.74,0
40003,05345000,03/09/74,1974,3,9,99,2.80,0
40003,05345000,03/10/74,1974,3,10,84,2.38,0
40003,05345000,03/11/74,1974,3,11,79,2.24,0
40003,05345000,03/12/74,1974,3,12,72,2.04,0
40003,05345000,03/13/74,1974,3,13,67,1.90,0
40003,05345000,03/14/74,1974,3,14,64,1.81,0
40003,05345000,03/15/74,1974,3,15,66,1.87,0
40003,05345000,03/16/74,1974,3,16,61,1.73,0
40003,05345000,03/17/74,1974,3,17,54,1.53,0
40003,05345000,03/18/74,1974,3,18,54,1.53,0
40003,05345000,03/19/74,1974,3,19,50,1.42,0
40003,05345000,03/20/74,1974,3,20,51,1.44,0
40003,05345000,03/21/74,1974,3,21,48,1.36,0
40003,05345000,03/22/74,1974,3,22,48,1.36,0
40003,05345000,03/23/74,1974,3,23,46,1.30,0
40003,05345000,03/24/74,1974,3,24,46,1.30,0
40003,05345000,03/25/74,1974,3,25,39,1.10,0
40003,05345000,03/26/74,1974,3,26,40,1.13,0
40003,05345000,03/27/74,1974,3,27,40,1.13,0
40003,05345000,03/28/74,1974,3,28,43,1.22,0
40003,05345000,03/29/74,1974,3,29,40,1.13,0
40003,05345000,03/30/74,1974,3,30,42,1.19,0
40003,05345000,03/31/74,1974,3,31,47,1.33,0
40003,05345000,04/01/74,1974,4,1,67,1.90,0
40003,05345000,04/02/74,1974,4,2,91,2.58,0
40003,05345000,04/03/74,1974,4,3,108,3.06,0
40003,05345000,04/04/74,1974,4,4,124,3.51,0
40003,05345000,04/05/74,1974,4,5,159,4.50,0
40003,05345000,04/06/74,1974,4,6,211,5.98,0
40003,05345000,04/07/74,1974,4,7,192,5.44,0
40003,05345000,04/08/74,1974,4,8,151,4.28,0
40003,05345000,04/09/74,1974,4,9,116,3.29,0
40003,05345000,04/10/74,1974,4,10,98,2.78,0
40003,05345000,04/11/74,1974,4,11,91,2.58,0
40003,05345000,04/12/74,1974,4,12,104,2.95,0
40003,05345000,04/13/74,1974,4,13,131,3.71,0
40003,05345000,04/14/74,1974,4,14,132,3.74,0
40003,05345000,04/15/74,1974,4,15,111,3.14,0
40003,05345000,04/16/74,1974,4,16,96,2.72,0
40003,05345000,04/17/74,1974,4,17,86,2.44,0
40003,05345000,04/18/74,1974,4,18,81,2.29,0
40003,05345000,04/19/74,1974,4,19,74,2.10,0
40003,05345000,04/20/74,1974,4,20,69,1.95,0
40003,05345000,04/21/74,1974,4,21,68,1.93,0
40003,05345000,04/22/74,1974,4,22,65,1.84,0
40003,05345000,04/23/74,1974,4,23,62,1.76,0
40003,05345000,04/24/74,1974,4,24,60,1.70,0
40003,05345000,04/25/74,1974,4,25,58,1.64,0
40003,05345000,04/26/74,1974,4,26,57,1.61,0
40003,05345000,04/27/74,1974,4,27,58,1.64,0
40003,05345000,04/28/74,1974,4,28,58,1.64,0
40003,05345000,04/29/74,1974,4,29,54,1.53,0
40003,05345000,04/30/74,1974,4,30,54,1.53,0
40003,05345000,05/01/74,1974,5,1,54,1.53,0
40003,05345000,05/02/74,1974,5,2,52,1.47,0
40003,05345000,05/03/74,1974,5,3,47,1.33,0
40003,05345000,05/04/74,1974,5,4,44,1.25,0
40003,05345000,05/05/74,1974,5,5,44,1.25,0
40003,05345000,05/06/74,1974,5,6,41,1.16,0
40003,05345000,05/07/74,1974,5,7,41,1.16,0
40003,05345000,05/08/74,1974,5,8,45,1.27,0
40003,05345000,05/09/74,1974,5,9,44,1.25,0
40003,05345000,05/10/74,1974,5,10,47,1.33,0
40003,05345000,05/11/74,1974,5,11,62,1.76,0
40003,05345000,05/12/74,1974,5,12,66,1.87,0
40003,05345000,05/13/74,1974,5,13,71,2.01,0
40003,05345000,05/14/74,1974,5,14,93,2.63,0
40003,05345000,05/15/74,1974,5,15,92,2.61,0
40003,05345000,05/16/74,1974,5,16,78,2.21,0
40003,05345000,05/17/74,1974,5,17,69,1.95,0
40003,05345000,05/18/74,1974,5,18,60,1.70,0
40003,05345000,05/19/74,1974,5,19,60,1.70,0
40003,05345000,05/20/74,1974,5,20,55,1.56,0
40003,05345000,05/21/74,1974,5,21,55,1.56,0
40003,05345000,05/22/74,1974,5,22,54,1.53,0
40003,05345000,05/23/74,1974,5,23,51,1.44,0
40003,05345000,05/24/74,1974,5,24,48,1.36,0
40003,05345000,05/25/74,1974,5,25,46,1.30,0
40003,05345000,05/26/74,1974,5,26,45,1.27,0
40003,05345000,05/27/74,1974,5,27,43,1.22,0
40003,05345000,05/28/74,1974,5,28,43,1.22,0
40003,05345000,05/29/74,1974,5,29,43,1.22,0
40003,05345000,05/30/74,1974,5,30,42,1.19,0
40003,05345000,05/31/74,1974,5,31,44,1.25,0
40003,05345000,06/01/74,1974,6,1,42,1.19,0
40003,05345000,06/02/74,1974,6,2,42,1.19,0
40003,05345000,06/03/74,1974,6,3,46,1.30,0
40003,05345000,06/04/74,1974,6,4,91,2.58,0
40003,05345000,06/05/74,1974,6,5,81,2.29,0
40003,05345000,06/06/74,1974,6,6,73,2.07,0
40003,05345000,06/07/74,1974,6,7,136,3.85,0
40003,05345000,06/08/74,1974,6,8,113,3.20,0
40003,05345000,06/09/74,1974,6,9,80,2.27,0
40003,05345000,06/10/74,1974,6,10,106,3.00,0
40003,05345000,06/11/74,1974,6,11,206,5.83,0
40003,05345000,06/12/74,1974,6,12,212,6.00,0
40003,05345000,06/13/74,1974,6,13,129,3.65,0
40003,05345000,06/14/74,1974,6,14,96,2.72,0
40003,05345000,06/15/74,1974,6,15,79,2.24,0
40003,05345000,06/16/74,1974,6,16,68,1.93,0
40003,05345000,06/17/74,1974,6,17,62,1.76,0
40003,05345000,06/18/74,1974,6,18,57,1.61,0
40003,05345000,06/19/74,1974,6,19,57,1.61,0
40003,05345000,06/20/74,1974,6,20,56,1.59,0
40003,05345000,06/21/74,1974,6,21,69,1.95,0
40003,05345000,06/22/74,1974,6,22,65,1.84,0
40003,05345000,06/23/74,1974,6,23,52,1.47,0
40003,05345000,06/24/74,1974,6,24,48,1.36,0
40003,05345000,06/25/74,1974,6,25,46,1.30,0
40003,05345000,06/26/74,1974,6,26,43,1.22,0
40003,05345000,06/27/74,1974,6,27,42,1.19,0
40003,05345000,06/28/74,1974,6,28,39,1.10,0
40003,05345000,06/29/74,1974,6,29,38,1.08,0
40003,05345000,06/30/74,1974,6,30,37,1.05,0
40003,05345000,07/01/74,1974,7,1,35,0.99,0
40003,05345000,07/02/74,1974,7,2,35,0.99,0
40003,05345000,07/03/74,1974,7,3,34,0.96,0
40003,05345000,07/04/74,1974,7,4,34,0.96,0
40003,05345000,07/05/74,1974,7,5,32,0.91,0
40003,05345000,07/06/74,1974,7,6,32,0.91,0
40003,05345000,07/07/74,1974,7,7,31,0.88,0
40003,05345000,07/08/74,1974,7,8,30,0.85,0
40003,05345000,07/09/74,1974,7,9,29,0.82,0
40003,05345000,07/10/74,1974,7,10,31,0.88,0
40003,05345000,07/11/74,1974,7,11,29,0.82,0
40003,05345000,07/12/74,1974,7,12,31,0.88,0
40003,05345000,07/13/74,1974,7,13,32,0.91,0
40003,05345000,07/14/74,1974,7,14,29,0.82,0
40003,05345000,07/15/74,1974,7,15,27,0.76,0
40003,05345000,07/16/74,1974,7,16,27,0.76,0
40003,05345000,07/17/74,1974,7,17,27,0.76,0
40003,05345000,07/18/74,1974,7,18,26,0.74,0
40003,05345000,07/19/74,1974,7,19,26,0.74,0
40003,05345000,07/20/74,1974,7,20,24,0.68,0
40003,05345000,07/21/74,1974,7,21,24,0.68,0
40003,05345000,07/22/74,1974,7,22,23,0.65,0
40003,05345000,07/23/74,1974,7,23,23,0.65,0
40003,05345000,07/24/74,1974,7,24,28,0.79,0
40003,05345000,07/25/74,1974,7,25,25,0.71,0
40003,05345000,07/26/74,1974,7,26,24,0.68,0
40003,05345000,07/27/74,1974,7,27,23,0.65,0
40003,05345000,07/28/74,1974,7,28,22,0.62,0
40003,05345000,07/29/74,1974,7,29,22,0.62,0
40003,05345000,07/30/74,1974,7,30,22,0.62,0
40003,05345000,07/31/74,1974,7,31,21,0.59,0
40003,05345000,08/01/74,1974,8,1,21,0.59,0
40003,05345000,08/02/74,1974,8,2,27,0.76,0
40003,05345000,08/03/74,1974,8,3,38,1.08,0
40003,05345000,08/04/74,1974,8,4,40,1.13,0
40003,05345000,08/05/74,1974,8,5,34,0.96,0
40003,05345000,08/06/74,1974,8,6,32,0.91,0
40003,05345000,08/07/74,1974,8,7,29,0.82,0
40003,05345000,08/08/74,1974,8,8,28,0.79,0
40003,05345000,08/09/74,1974,8,9,26,0.74,0
40003,05345000,08/10/74,1974,8,10,28,0.79,0
40003,05345000,08/11/74,1974,8,11,28,0.79,0
40003,05345000,08/12/74,1974,8,12,28,0.79,0
40003,05345000,08/13/74,1974,8,13,26,0.74,0
40003,05345000,08/14/74,1974,8,14,24,0.68,0
40003,05345000,08/15/74,1974,8,15,24,0.68,0
40003,05345000,08/16/74,1974,8,16,24,0.68,0
40003,05345000,08/17/74,1974,8,17,23,0.65,0
40003,05345000,08/18/74,1974,8,18,23,0.65,0
40003,05345000,08/19/74,1974,8,19,23,0.65,0
40003,05345000,08/20/74,1974,8,20,23,0.65,0
40003,05345000,08/21/74,1974,8,21,23,0.65,0
40003,05345000,08/22/74,1974,8,22,24,0.68,0
40003,05345000,08/23/74,1974,8,23,23,0.65,0
40003,05345000,08/24/74,1974,8,24,22,0.62,0
40003,05345000,08/25/74,1974,8,25,22,0.62,0
40003,05345000,08/26/74,1974,8,26,22,0.62,0
40003,05345000,08/27/74,1974,8,27,22,0.62,0
40003,05345000,08/28/74,1974,8,28,22,0.62,0
40003,05345000,08/29/74,1974,8,29,22,0.62,0
40003,05345000,08/30/74,1974,8,30,22,0.62,0
40003,05345000,08/31/74,1974,8,31,21,0.59,0
40003,05345000,09/01/74,1974,9,1,20,0.57,0
40003,05345000,09/02/74,1974,9,2,20,0.57,0
40003,05345000,09/03/74,1974,9,3,20,0.57,0
40003,05345000,09/04/74,1974,9,4,20,0.57,0
40003,05345000,09/05/74,1974,9,5,20,0.57,0
40003,05345000,09/06/74,1974,9,6,20,0.57,0
40003,05345000,09/07/74,1974,9,7,20,0.57,0
40003,05345000,09/08/74,1974,9,8,20,0.57,0
40003,05345000,09/09/74,1974,9,9,20,0.57,0
40003,05345000,09/10/74,1974,9,10,20,0.57,0
40003,05345000,09/11/74,1974,9,11,20,0.57,0
40003,05345000,09/12/74,1974,9,12,21,0.59,0
40003,05345000,09/13/74,1974,9,13,21,0.59,0
40003,05345000,09/14/74,1974,9,14,21,0.59,0
40003,05345000,09/15/74,1974,9,15,19,0.54,0
40003,05345000,09/16/74,1974,9,16,19,0.54,0
40003,05345000,09/17/74,1974,9,17,19,0.54,0
40003,05345000,09/18/74,1974,9,18,19,0.54,0
40003,05345000,09/19/74,1974,9,19,19,0.54,0
40003,05345000,09/20/74,1974,9,20,19,0.54,0
40003,05345000,09/21/74,1974,9,21,19,0.54,0
40003,05345000,09/22/74,1974,9,22,19,0.54,0
40003,05345000,09/23/74,1974,9,23,19,0.54,0
40003,05345000,09/24/74,1974,9,24,19,0.54,0
40003,05345000,09/25/74,1974,9,25,19,0.54,0
40003,05345000,09/26/74,1974,9,26,19,0.54,0
40003,05345000,09/27/74,1974,9,27,19,0.54,0
40003,05345000,09/28/74,1974,9,28,19,0.54,0
40003,05345000,09/29/74,1974,9,29,19,0.54,0
40003,05345000,09/30/74,1974,9,30,19,0.54,0
40003,05345000,10/01/74,1974,10,1,18,0.51,0
40003,05345000,10/02/74,1974,10,2,19,0.54,0
40003,05345000,10/03/74,1974,10,3,19,0.54,0
40003,05345000,10/04/74,1974,10,4,20,0.57,0
40003,05345000,10/05/74,1974,10,5,18,0.51,0
40003,05345000,10/06/74,1974,10,6,20,0.57,0
40003,05345000,10/07/74,1974,10,7,19,0.54,0
40003,05345000,10/08/74,1974,10,8,19,0.54,0
40003,05345000,10/09/74,1974,10,9,19,0.54,0
40003,05345000,10/10/74,1974,10,10,20,0.57,0
40003,05345000,10/11/74,1974,10,11,22,0.62,0
40003,05345000,10/12/74,1974,10,12,21,0.59,0
40003,05345000,10/13/74,1974,10,13,21,0.59,0
40003,05345000,10/14/74,1974,10,14,21,0.59,0
40003,05345000,10/15/74,1974,10,15,21,0.59,0
40003,05345000,10/16/74,1974,10,16,21,0.59,0
40003,05345000,10/17/74,1974,10,17,21,0.59,0
40003,05345000,10/18/74,1974,10,18,21,0.59,0
40003,05345000,10/19/74,1974,10,19,21,0.59,0
40003,05345000,10/20/74,1974,10,20,21,0.59,0
40003,05345000,10/21/74,1974,10,21,23,0.65,0
40003,05345000,10/22/74,1974,10,22,22,0.62,0
40003,05345000,10/23/74,1974,10,23,22,0.62,0
40003,05345000,10/24/74,1974,10,24,22,0.62,0
40003,05345000,10/25/74,1974,10,25,22,0.62,0
40003,05345000,10/26/74,1974,10,26,22,0.62,0
40003,05345000,10/27/74,1974,10,27,21,0.59,0
40003,05345000,10/28/74,1974,10,28,21,0.59,0
40003,05345000,10/29/74,1974,10,29,21,0.59,0
40003,05345000,10/30/74,1974,10,30,21,0.59,0
40003,05345000,10/31/74,1974,10,31,22,0.62,0
40003,05345000,11/01/74,1974,11,1,26,0.74,0
40003,05345000,11/02/74,1974,11,2,23,0.65,0
40003,05345000,11/03/74,1974,11,3,22,0.62,0
40003,05345000,11/04/74,1974,11,4,22,0.62,0
40003,05345000,11/05/74,1974,11,5,22,0.62,0
40003,05345000,11/06/74,1974,11,6,22,0.62,0
40003,05345000,11/07/74,1974,11,7,22,0.62,0
40003,05345000,11/08/74,1974,11,8,22,0.62,0
40003,05345000,11/09/74,1974,11,9,22,0.62,0
40003,05345000,11/10/74,1974,11,10,22,0.62,0
40003,05345000,11/11/74,1974,11,11,23,0.65,0
40003,05345000,11/12/74,1974,11,12,23,0.65,0
40003,05345000,11/13/74,1974,11,13,23,0.65,0
40003,05345000,11/14/74,1974,11,14,23,0.65,0
40003,05345000,11/15/74,1974,11,15,22,0.62,0
40003,05345000,11/16/74,1974,11,16,22,0.62,0
40003,05345000,11/17/74,1974,11,17,22,0.62,0
40003,05345000,11/18/74,1974,11,18,22,0.62,0
40003,05345000,11/19/74,1974,11,19,23,0.65,0
40003,05345000,11/20/74,1974,11,20,23,0.65,0
40003,05345000,11/21/74,1974,11,21,22,0.62,0
40003,05345000,11/22/74,1974,11,22,22,0.62,0
40003,05345000,11/23/74,1974,11,23,22,0.62,0
40003,05345000,11/24/74,1974,11,24,21,0.59,0
40003,05345000,11/25/74,1974,11,25,21,0.59,0
40003,05345000,11/26/74,1974,11,26,21,0.59,0
40003,05345000,11/27/74,1974,11,27,21,0.59,0
40003,05345000,11/28/74,1974,11,28,20,0.57,0
40003,05345000,11/29/74,1974,11,29,20,0.57,0
40003,05345000,11/30/74,1974,11,30,20,0.57,0
40003,05345000,12/01/74,1974,12,1,20,0.57,0
40003,05345000,12/02/74,1974,12,2,20,0.57,0
40003,05345000,12/03/74,1974,12,3,20,0.57,0
40003,05345000,12/04/74,1974,12,4,20,0.57,0
40003,05345000,12/05/74,1974,12,5,20,0.57,0
40003,05345000,12/06/74,1974,12,6,20,0.57,0
40003,05345000,12/07/74,1974,12,7,20,0.57,0
40003,05345000,12/08/74,1974,12,8,20,0.57,0
40003,05345000,12/09/74,1974,12,9,19,0.54,0
40003,05345000,12/10/74,1974,12,10,19,0.54,0
40003,05345000,12/11/74,1974,12,11,19,0.54,0
40003,05345000,12/12/74,1974,12,12,19,0.54,0
40003,05345000,12/13/74,1974,12,13,19,0.54,0
40003,05345000,12/14/74,1974,12,14,19,0.54,0
40003,05345000,12/15/74,1974,12,15,19,0.54,0
40003,05345000,12/16/74,1974,12,16,19,0.54,0
40003,05345000,12/17/74,1974,12,17,19,0.54,0
40003,05345000,12/18/74,1974,12,18,19,0.54,0
40003,05345000,12/19/74,1974,12,19,18,0.51,0
40003,05345000,12/20/74,1974,12,20,18,0.51,0
40003,05345000,12/21/74,1974,12,21,18,0.51,0
40003,05345000,12/22/74,1974,12,22,18,0.51,0
40003,05345000,12/23/74,1974,12,23,18,0.51,0
40003,05345000,12/24/74,1974,12,24,18,0.51,0
40003,05345000,12/25/74,1974,12,25,18,0.51,0
40003,05345000,12/26/74,1974,12,26,18,0.51,0
40003,05345000,12/27/74,1974,12,27,18,0.51,0
40003,05345000,12/28/74,1974,12,28,18,0.51,0
40003,05345000,12/29/74,1974,12,29,18,0.51,0
40003,05345000,12/30/74,1974,12,30,18,0.51,0
40003,05345000,12/31/74,1974,12,31,18,0.51,0
40003,05345000,01/01/75,1975,1,1,18,0.51,0
40003,05345000,01/02/75,1975,1,2,18,0.51,0
40003,05345000,01/03/75,1975,1,3,18,0.51,0
40003,05345000,01/04/75,1975,1,4,18,0.51,0
40003,05345000,01/05/75,1975,1,5,18,0.51,0
40003,05345000,01/06/75,1975,1,6,18,0.51,0
40003,05345000,01/07/75,1975,1,7,18,0.51,0
40003,05345000,01/08/75,1975,1,8,18,0.51,0
40003,05345000,01/09/75,1975,1,9,19,0.54,0
40003,05345000,01/10/75,1975,1,10,19,0.54,0
40003,05345000,01/11/75,1975,1,11,11,0.31,0
40003,05345000,01/12/75,1975,1,12,9.6,0.27,0
40003,05345000,01/13/75,1975,1,13,9.3,0.26,0
40003,05345000,01/14/75,1975,1,14,8.8,0.25,0
40003,05345000,01/15/75,1975,1,15,8.4,0.24,0
40003,05345000,01/16/75,1975,1,16,8.6,0.24,0
40003,05345000,01/17/75,1975,1,17,9,0.25,0
40003,05345000,01/18/75,1975,1,18,9.4,0.27,0
40003,05345000,01/19/75,1975,1,19,9.5,0.27,0
40003,05345000,01/20/75,1975,1,20,9.6,0.27,0
40003,05345000,01/21/75,1975,1,21,9.6,0.27,0
40003,05345000,01/22/75,1975,1,22,10,0.28,0
40003,05345000,01/23/75,1975,1,23,10,0.28,0
40003,05345000,01/24/75,1975,1,24,10,0.28,0
40003,05345000,01/25/75,1975,1,25,10,0.28,0
40003,05345000,01/26/75,1975,1,26,10,0.28,0
40003,05345000,01/27/75,1975,1,27,10,0.28,0
40003,05345000,01/28/75,1975,1,28,10,0.28,0
40003,05345000,01/29/75,1975,1,29,11,0.31,0
40003,05345000,01/30/75,1975,1,30,11,0.31,0
40003,05345000,01/31/75,1975,1,31,11,0.31,0
40003,05345000,02/01/75,1975,2,1,11,0.31,0
40003,05345000,02/02/75,1975,2,2,11,0.31,0
40003,05345000,02/03/75,1975,2,3,11,0.31,0
40003,05345000,02/04/75,1975,2,4,11,0.31,0
40003,05345000,02/05/75,1975,2,5,11,0.31,0
40003,05345000,02/06/75,1975,2,6,11,0.31,0
40003,05345000,02/07/75,1975,2,7,11,0.31,0
40003,05345000,02/08/75,1975,2,8,11,0.31,0
40003,05345000,02/09/75,1975,2,9,11,0.31,0
40003,05345000,02/10/75,1975,2,10,12,0.34,0
40003,05345000,02/11/75,1975,2,11,12,0.34,0
40003,05345000,02/12/75,1975,2,12,13,0.37,0
40003,05345000,02/13/75,1975,2,13,13,0.37,0
40003,05345000,02/14/75,1975,2,14,14,0.40,0
40003,05345000,02/15/75,1975,2,15,14,0.40,0
40003,05345000,02/16/75,1975,2,16,15,0.42,0
40003,05345000,02/17/75,1975,2,17,16,0.45,0
40003,05345000,02/18/75,1975,2,18,17,0.48,0
40003,05345000,02/19/75,1975,2,19,18,0.51,0
40003,05345000,02/20/75,1975,2,20,18,0.51,0
40003,05345000,02/21/75,1975,2,21,18,0.51,0
40003,05345000,02/22/75,1975,2,22,18,0.51,0
40003,05345000,02/23/75,1975,2,23,18,0.51,0
40003,05345000,02/24/75,1975,2,24,18,0.51,0
40003,05345000,02/25/75,1975,2,25,18,0.51,0
40003,05345000,02/26/75,1975,2,26,18,0.51,0
40003,05345000,02/27/75,1975,2,27,18,0.51,0
40003,05345000,02/28/75,1975,2,28,18,0.51,0
40003,05345000,03/01/75,1975,3,1,18,0.51,0
40003,05345000,03/02/75,1975,3,2,18,0.51,0
40003,05345000,03/03/75,1975,3,3,18,0.51,0
40003,05345000,03/04/75,1975,3,4,18,0.51,0
40003,05345000,03/05/75,1975,3,5,18,0.51,0
40003,05345000,03/06/75,1975,3,6,18,0.51,0
40003,05345000,03/07/75,1975,3,7,18,0.51,0
40003,05345000,03/08/75,1975,3,8,18,0.51,0
40003,05345000,03/09/75,1975,3,9,18,0.51,0
40003,05345000,03/10/75,1975,3,10,18,0.51,0
40003,05345000,03/11/75,1975,3,11,18,0.51,0
40003,05345000,03/12/75,1975,3,12,18,0.51,0
40003,05345000,03/13/75,1975,3,13,18,0.51,0
40003,05345000,03/14/75,1975,3,14,18,0.51,0
40003,05345000,03/15/75,1975,3,15,18,0.51,0
40003,05345000,03/16/75,1975,3,16,18,0.51,0
40003,05345000,03/17/75,1975,3,17,20,0.57,0
40003,05345000,03/18/75,1975,3,18,23,0.65,0
40003,05345000,03/19/75,1975,3,19,25,0.71,0
40003,05345000,03/20/75,1975,3,20,27,0.76,0
40003,05345000,03/21/75,1975,3,21,30,0.85,0
40003,05345000,03/22/75,1975,3,22,37,1.05,0
40003,05345000,03/23/75,1975,3,23,45,1.27,0
40003,05345000,03/24/75,1975,3,24,40,1.13,0
40003,05345000,03/25/75,1975,3,25,46,1.30,0
40003,05345000,03/26/75,1975,3,26,31,0.88,0
40003,05345000,03/27/75,1975,3,27,52,1.47,0
40003,05345000,03/28/75,1975,3,28,46,1.30,0
40003,05345000,03/29/75,1975,3,29,25,0.71,0
40003,05345000,03/30/75,1975,3,30,28,0.79,0
40003,05345000,03/31/75,1975,3,31,25,0.71,0
40003,05345000,04/01/75,1975,4,1,25,0.71,0
40003,05345000,04/02/75,1975,4,2,25,0.71,0
40003,05345000,04/03/75,1975,4,3,24,0.68,0
40003,05345000,04/04/75,1975,4,4,24,0.68,0
40003,05345000,04/05/75,1975,4,5,23,0.65,0
40003,05345000,04/06/75,1975,4,6,24,0.68,0
40003,05345000,04/07/75,1975,4,7,28,0.79,0
40003,05345000,04/08/75,1975,4,8,34,0.96,0
40003,05345000,04/09/75,1975,4,9,33,0.93,0
40003,05345000,04/10/75,1975,4,10,33,0.93,0
40003,05345000,04/11/75,1975,4,11,42,1.19,0
40003,05345000,04/12/75,1975,4,12,63,1.78,0
40003,05345000,04/13/75,1975,4,13,99,2.80,0
40003,05345000,04/14/75,1975,4,14,167,4.73,0
40003,05345000,04/15/75,1975,4,15,165,4.67,0
40003,05345000,04/16/75,1975,4,16,153,4.33,0
40003,05345000,04/17/75,1975,4,17,170,4.81,0
40003,05345000,04/18/75,1975,4,18,246,6.97,0
40003,05345000,04/19/75,1975,4,19,224,6.34,0
40003,05345000,04/20/75,1975,4,20,174,4.93,0
40003,05345000,04/21/75,1975,4,21,136,3.85,0
40003,05345000,04/22/75,1975,4,22,111,3.14,0
40003,05345000,04/23/75,1975,4,23,158,4.47,0
40003,05345000,04/24/75,1975,4,24,210,5.95,0
40003,05345000,04/25/75,1975,4,25,188,5.32,0
40003,05345000,04/26/75,1975,4,26,156,4.42,0
40003,05345000,04/27/75,1975,4,27,190,5.38,0
40003,05345000,04/28/75,1975,4,28,1040,29.45,0
40003,05345000,04/29/75,1975,4,29,722,20.45,0
40003,05345000,04/30/75,1975,4,30,370,10.48,0
40003,05345000,05/01/75,1975,5,1,253,7.16,0
40003,05345000,05/02/75,1975,5,2,207,5.86,0
40003,05345000,05/03/75,1975,5,3,184,5.21,0
40003,05345000,05/04/75,1975,5,4,163,4.62,0
40003,05345000,05/05/75,1975,5,5,144,4.08,0
40003,05345000,05/06/75,1975,5,6,127,3.60,0
40003,05345000,05/07/75,1975,5,7,133,3.77,0
40003,05345000,05/08/75,1975,5,8,190,5.38,0
40003,05345000,05/09/75,1975,5,9,184,5.21,0
40003,05345000,05/10/75,1975,5,10,145,4.11,0
40003,05345000,05/11/75,1975,5,11,121,3.43,0
40003,05345000,05/12/75,1975,5,12,113,3.20,0
40003,05345000,05/13/75,1975,5,13,100,2.83,0
40003,05345000,05/14/75,1975,5,14,93,2.63,0
40003,05345000,05/15/75,1975,5,15,86,2.44,0
40003,05345000,05/16/75,1975,5,16,79,2.24,0
40003,05345000,05/17/75,1975,5,17,75,2.12,0
40003,05345000,05/18/75,1975,5,18,70,1.98,0
40003,05345000,05/19/75,1975,5,19,68,1.93,0
40003,05345000,05/20/75,1975,5,20,68,1.93,0
40003,05345000,05/21/75,1975,5,21,65,1.84,0
40003,05345000,05/22/75,1975,5,22,61,1.73,0
40003,05345000,05/23/75,1975,5,23,70,1.98,0
40003,05345000,05/24/75,1975,5,24,92,2.61,0
40003,05345000,05/25/75,1975,5,25,89,2.52,0
40003,05345000,05/26/75,1975,5,26,123,3.48,0
40003,05345000,05/27/75,1975,5,27,127,3.60,0
40003,05345000,05/28/75,1975,5,28,88,2.49,0
40003,05345000,05/29/75,1975,5,29,95,2.69,0
40003,05345000,05/30/75,1975,5,30,115,3.26,0
40003,05345000,05/31/75,1975,5,31,101,2.86,0
40003,05345000,06/01/75,1975,6,1,82,2.32,0
40003,05345000,06/02/75,1975,6,2,72,2.04,0
40003,05345000,06/03/75,1975,6,3,67,1.90,0
40003,05345000,06/04/75,1975,6,4,67,1.90,0
40003,05345000,06/05/75,1975,6,5,65,1.84,0
40003,05345000,06/06/75,1975,6,6,60,1.70,0
40003,05345000,06/07/75,1975,6,7,56,1.59,0
40003,05345000,06/08/75,1975,6,8,54,1.53,0
40003,05345000,06/09/75,1975,6,9,54,1.53,0
40003,05345000,06/10/75,1975,6,10,56,1.59,0
40003,05345000,06/11/75,1975,6,11,75,2.12,0
40003,05345000,06/12/75,1975,6,12,259,7.33,0
40003,05345000,06/13/75,1975,6,13,372,10.54,0
40003,05345000,06/14/75,1975,6,14,248,7.02,0
40003,05345000,06/15/75,1975,6,15,191,5.41,0
40003,05345000,06/16/75,1975,6,16,233,6.60,0
40003,05345000,06/17/75,1975,6,17,235,6.66,0
40003,05345000,06/18/75,1975,6,18,191,5.41,0
40003,05345000,06/19/75,1975,6,19,154,4.36,0
40003,05345000,06/20/75,1975,6,20,133,3.77,0
40003,05345000,06/21/75,1975,6,21,124,3.51,0
40003,05345000,06/22/75,1975,6,22,177,5.01,0
40003,05345000,06/23/75,1975,6,23,287,8.13,0
40003,05345000,06/24/75,1975,6,24,199,5.64,0
40003,05345000,06/25/75,1975,6,25,151,4.28,0
40003,05345000,06/26/75,1975,6,26,128,3.62,0
40003,05345000,06/27/75,1975,6,27,120,3.40,0
40003,05345000,06/28/75,1975,6,28,116,3.29,0
40003,05345000,06/29/75,1975,6,29,97,2.75,0
40003,05345000,06/30/75,1975,6,30,92,2.61,0
40003,05345000,07/01/75,1975,7,1,139,3.94,0
40003,05345000,07/02/75,1975,7,2,189,5.35,0
40003,05345000,07/03/75,1975,7,3,140,3.96,0
40003,05345000,07/04/75,1975,7,4,108,3.06,0
40003,05345000,07/05/75,1975,7,5,90,2.55,0
40003,05345000,07/06/75,1975,7,6,83,2.35,0
40003,05345000,07/07/75,1975,7,7,76,2.15,0
40003,05345000,07/08/75,1975,7,8,69,1.95,0
40003,05345000,07/09/75,1975,7,9,66,1.87,0
40003,05345000,07/10/75,1975,7,10,69,1.95,0
40003,05345000,07/11/75,1975,7,11,65,1.84,0
40003,05345000,07/12/75,1975,7,12,59,1.67,0
40003,05345000,07/13/75,1975,7,13,56,1.59,0
40003,05345000,07/14/75,1975,7,14,55,1.56,0
40003,05345000,07/15/75,1975,7,15,52,1.47,0
40003,05345000,07/16/75,1975,7,16,47,1.33,0
40003,05345000,07/17/75,1975,7,17,46,1.30,0
40003,05345000,07/18/75,1975,7,18,44,1.25,0
40003,05345000,07/19/75,1975,7,19,42,1.19,0
40003,05345000,07/20/75,1975,7,20,40,1.13,0
40003,05345000,07/21/75,1975,7,21,39,1.10,0
40003,05345000,07/22/75,1975,7,22,38,1.08,0
40003,05345000,07/23/75,1975,7,23,38,1.08,0
40003,05345000,07/24/75,1975,7,24,40,1.13,0
40003,05345000,07/25/75,1975,7,25,38,1.08,0
40003,05345000,07/26/75,1975,7,26,37,1.05,0
40003,05345000,07/27/75,1975,7,27,35,0.99,0
40003,05345000,07/28/75,1975,7,28,35,0.99,0
40003,05345000,07/29/75,1975,7,29,34,0.96,0
40003,05345000,07/30/75,1975,7,30,33,0.93,0
40003,05345000,07/31/75,1975,7,31,33,0.93,0
40003,05345000,08/01/75,1975,8,1,34,0.96,0
40003,05345000,08/02/75,1975,8,2,89,2.52,0
40003,05345000,08/03/75,1975,8,3,84,2.38,0
40003,05345000,08/04/75,1975,8,4,67,1.90,0
40003,05345000,08/05/75,1975,8,5,51,1.44,0
40003,05345000,08/06/75,1975,8,6,46,1.30,0
40003,05345000,08/07/75,1975,8,7,43,1.22,0
40003,05345000,08/08/75,1975,8,8,41,1.16,0
40003,05345000,08/09/75,1975,8,9,39,1.10,0
40003,05345000,08/10/75,1975,8,10,38,1.08,0
40003,05345000,08/11/75,1975,8,11,37,1.05,0
40003,05345000,08/12/75,1975,8,12,36,1.02,0
40003,05345000,08/13/75,1975,8,13,36,1.02,0
40003,05345000,08/14/75,1975,8,14,35,0.99,0
40003,05345000,08/15/75,1975,8,15,35,0.99,0
40003,05345000,08/16/75,1975,8,16,34,0.96,0
40003,05345000,08/17/75,1975,8,17,36,1.02,0
40003,05345000,08/18/75,1975,8,18,36,1.02,0
40003,05345000,08/19/75,1975,8,19,36,1.02,0
40003,05345000,08/20/75,1975,8,20,37,1.05,0
40003,05345000,08/21/75,1975,8,21,37,1.05,0
40003,05345000,08/22/75,1975,8,22,37,1.05,0
40003,05345000,08/23/75,1975,8,23,53,1.50,0
40003,05345000,08/24/75,1975,8,24,48,1.36,0
40003,05345000,08/25/75,1975,8,25,44,1.25,0
40003,05345000,08/26/75,1975,8,26,40,1.13,0
40003,05345000,08/27/75,1975,8,27,37,1.05,0
40003,05345000,08/28/75,1975,8,28,39,1.10,0
40003,05345000,08/29/75,1975,8,29,77,2.18,0
40003,05345000,08/30/75,1975,8,30,82,2.32,0
40003,05345000,08/31/75,1975,8,31,63,1.78,0
40003,05345000,09/01/75,1975,9,1,53,1.50,0
40003,05345000,09/02/75,1975,9,2,49,1.39,0
40003,05345000,09/03/75,1975,9,3,49,1.39,0
40003,05345000,09/04/75,1975,9,4,46,1.30,0
40003,05345000,09/05/75,1975,9,5,45,1.27,0
40003,05345000,09/06/75,1975,9,6,44,1.25,0
40003,05345000,09/07/75,1975,9,7,42,1.19,0
40003,05345000,09/08/75,1975,9,8,40,1.13,0
40003,05345000,09/09/75,1975,9,9,39,1.10,0
40003,05345000,09/10/75,1975,9,10,39,1.10,0
40003,05345000,09/11/75,1975,9,11,40,1.13,0
40003,05345000,09/12/75,1975,9,12,39,1.10,0
40003,05345000,09/13/75,1975,9,13,38,1.08,0
40003,05345000,09/14/75,1975,9,14,37,1.05,0
40003,05345000,09/15/75,1975,9,15,37,1.05,0
40003,05345000,09/16/75,1975,9,16,36,1.02,0
40003,05345000,09/17/75,1975,9,17,36,1.02,0
40003,05345000,09/18/75,1975,9,18,36,1.02,0
40003,05345000,09/19/75,1975,9,19,37,1.05,0
40003,05345000,09/20/75,1975,9,20,37,1.05,0
40003,05345000,09/21/75,1975,9,21,36,1.02,0
40003,05345000,09/22/75,1975,9,22,36,1.02,0
40003,05345000,09/23/75,1975,9,23,36,1.02,0
40003,05345000,09/24/75,1975,9,24,35,0.99,0
40003,05345000,09/25/75,1975,9,25,35,0.99,0
40003,05345000,09/26/75,1975,9,26,35,0.99,0
40003,05345000,09/27/75,1975,9,27,35,0.99,0
40003,05345000,09/28/75,1975,9,28,35,0.99,0
40003,05345000,09/29/75,1975,9,29,35,0.99,0
40003,05345000,09/30/75,1975,9,30,35,0.99,0
40003,05345000,10/01/75,1975,10,1,35,0.99,0
40003,05345000,10/02/75,1975,10,2,35,0.99,0
40003,05345000,10/03/75,1975,10,3,34,0.96,0
40003,05345000,10/04/75,1975,10,4,34,0.96,0
40003,05345000,10/05/75,1975,10,5,33,0.93,0
40003,05345000,10/06/75,1975,10,6,32,0.91,0
40003,05345000,10/07/75,1975,10,7,32,0.91,0
40003,05345000,10/08/75,1975,10,8,32,0.91,0
40003,05345000,10/09/75,1975,10,9,32,0.91,0
40003,05345000,10/10/75,1975,10,10,32,0.91,0
40003,05345000,10/11/75,1975,10,11,32,0.91,0
40003,05345000,10/12/75,1975,10,12,32,0.91,0
40003,05345000,10/13/75,1975,10,13,31,0.88,0
40003,05345000,10/14/75,1975,10,14,31,0.88,0
40003,05345000,10/15/75,1975,10,15,30,0.85,0
40003,05345000,10/16/75,1975,10,16,31,0.88,0
40003,05345000,10/17/75,1975,10,17,30,0.85,0
40003,05345000,10/18/75,1975,10,18,30,0.85,0
40003,05345000,10/19/75,1975,10,19,29,0.82,0
40003,05345000,10/20/75,1975,10,20,30,0.85,0
40003,05345000,10/21/75,1975,10,21,29,0.82,0
40003,05345000,10/22/75,1975,10,22,29,0.82,0
40003,05345000,10/23/75,1975,10,23,29,0.82,0
40003,05345000,10/24/75,1975,10,24,30,0.85,0
40003,05345000,10/25/75,1975,10,25,31,0.88,0
40003,05345000,10/26/75,1975,10,26,30,0.85,0
40003,05345000,10/27/75,1975,10,27,29,0.82,0
40003,05345000,10/28/75,1975,10,28,28,0.79,0
40003,05345000,10/29/75,1975,10,29,28,0.79,0
40003,05345000,10/30/75,1975,10,30,28,0.79,0
40003,05345000,10/31/75,1975,10,31,28,0.79,0
40003,05345000,11/01/75,1975,11,1,28,0.79,0
40003,05345000,11/02/75,1975,11,2,28,0.79,0
40003,05345000,11/03/75,1975,11,3,28,0.79,0
40003,05345000,11/04/75,1975,11,4,28,0.79,0
40003,05345000,11/05/75,1975,11,5,28,0.79,0
40003,05345000,11/06/75,1975,11,6,28,0.79,0
40003,05345000,11/07/75,1975,11,7,28,0.79,0
40003,05345000,11/08/75,1975,11,8,28,0.79,0
40003,05345000,11/09/75,1975,11,9,35,0.99,0
40003,05345000,11/10/75,1975,11,10,45,1.27,0
40003,05345000,11/11/75,1975,11,11,56,1.59,0
40003,05345000,11/12/75,1975,11,12,60,1.70,0
40003,05345000,11/13/75,1975,11,13,61,1.73,0
40003,05345000,11/14/75,1975,11,14,54,1.53,0
40003,05345000,11/15/75,1975,11,15,47,1.33,0
40003,05345000,11/16/75,1975,11,16,44,1.25,0
40003,05345000,11/17/75,1975,11,17,41,1.16,0
40003,05345000,11/18/75,1975,11,18,40,1.13,0
40003,05345000,11/19/75,1975,11,19,39,1.10,0
40003,05345000,11/20/75,1975,11,20,65,1.84,0
40003,05345000,11/21/75,1975,11,21,82,2.32,0
40003,05345000,11/22/75,1975,11,22,75,2.12,0
40003,05345000,11/23/75,1975,11,23,69,1.95,0
40003,05345000,11/24/75,1975,11,24,68,1.93,0
40003,05345000,11/25/75,1975,11,25,68,1.93,0
40003,05345000,11/26/75,1975,11,26,68,1.93,0
40003,05345000,11/27/75,1975,11,27,68,1.93,0
40003,05345000,11/28/75,1975,11,28,68,1.93,0
40003,05345000,11/29/75,1975,11,29,69,1.95,0
40003,05345000,11/30/75,1975,11,30,68,1.93,0
40003,05345000,12/01/75,1975,12,1,68,1.93,0
40003,05345000,12/02/75,1975,12,2,67,1.90,0
40003,05345000,12/03/75,1975,12,3,65,1.84,0
40003,05345000,12/04/75,1975,12,4,63,1.78,0
40003,05345000,12/05/75,1975,12,5,62,1.76,0
40003,05345000,12/06/75,1975,12,6,60,1.70,0
40003,05345000,12/07/75,1975,12,7,59,1.67,0
40003,05345000,12/08/75,1975,12,8,58,1.64,0
40003,05345000,12/09/75,1975,12,9,57,1.61,0
40003,05345000,12/10/75,1975,12,10,55,1.56,0
40003,05345000,12/11/75,1975,12,11,53,1.50,0
40003,05345000,12/12/75,1975,12,12,50,1.42,0
40003,05345000,12/13/75,1975,12,13,47,1.33,0
40003,05345000,12/14/75,1975,12,14,44,1.25,0
40003,05345000,12/15/75,1975,12,15,40,1.13,0
40003,05345000,12/16/75,1975,12,16,37,1.05,0
40003,05345000,12/17/75,1975,12,17,34,0.96,0
40003,05345000,12/18/75,1975,12,18,34,0.96,0
40003,05345000,12/19/75,1975,12,19,34,0.96,0
40003,05345000,12/20/75,1975,12,20,34,0.96,0
40003,05345000,12/21/75,1975,12,21,34,0.96,0
40003,05345000,12/22/75,1975,12,22,34,0.96,0
40003,05345000,12/23/75,1975,12,23,34,0.96,0
40003,05345000,12/24/75,1975,12,24,34,0.96,0
40003,05345000,12/25/75,1975,12,25,34,0.96,0
40003,05345000,12/26/75,1975,12,26,34,0.96,0
40003,05345000,12/27/75,1975,12,27,34,0.96,0
40003,05345000,12/28/75,1975,12,28,34,0.96,0
40003,05345000,12/29/75,1975,12,29,34,0.96,0
40003,05345000,12/30/75,1975,12,30,34,0.96,0
40003,05345000,12/31/75,1975,12,31,33,0.93,0
40003,05345000,01/01/76,1976,1,1,33,0.93,0
40003,05345000,01/02/76,1976,1,2,33,0.93,0
40003,05345000,01/03/76,1976,1,3,33,0.93,0
40003,05345000,01/04/76,1976,1,4,33,0.93,0
40003,05345000,01/05/76,1976,1,5,32,0.91,0
40003,05345000,01/06/76,1976,1,6,32,0.91,0
40003,05345000,01/07/76,1976,1,7,32,0.91,0
40003,05345000,01/08/76,1976,1,8,32,0.91,0
40003,05345000,01/09/76,1976,1,9,31,0.88,0
40003,05345000,01/10/76,1976,1,10,31,0.88,0
40003,05345000,01/11/76,1976,1,11,31,0.88,0
40003,05345000,01/12/76,1976,1,12,31,0.88,0
40003,05345000,01/13/76,1976,1,13,30,0.85,0
40003,05345000,01/14/76,1976,1,14,30,0.85,0
40003,05345000,01/15/76,1976,1,15,30,0.85,0
40003,05345000,01/16/76,1976,1,16,30,0.85,0
40003,05345000,01/17/76,1976,1,17,30,0.85,0
40003,05345000,01/18/76,1976,1,18,30,0.85,0
40003,05345000,01/19/76,1976,1,19,30,0.85,0
40003,05345000,01/20/76,1976,1,20,30,0.85,0
40003,05345000,01/21/76,1976,1,21,30,0.85,0
40003,05345000,01/22/76,1976,1,22,30,0.85,0
40003,05345000,01/23/76,1976,1,23,30,0.85,0
40003,05345000,01/24/76,1976,1,24,30,0.85,0
40003,05345000,01/25/76,1976,1,25,30,0.85,0
40003,05345000,01/26/76,1976,1,26,30,0.85,0
40003,05345000,01/27/76,1976,1,27,30,0.85,0
40003,05345000,01/28/76,1976,1,28,31,0.88,0
40003,05345000,01/29/76,1976,1,29,31,0.88,0
40003,05345000,01/30/76,1976,1,30,31,0.88,0
40003,05345000,01/31/76,1976,1,31,31,0.88,0
40003,05345000,02/01/76,1976,2,1,31,0.88,0
40003,05345000,02/02/76,1976,2,2,31,0.88,0
40003,05345000,02/03/76,1976,2,3,31,0.88,0
40003,05345000,02/04/76,1976,2,4,31,0.88,0
40003,05345000,02/05/76,1976,2,5,31,0.88,0
40003,05345000,02/06/76,1976,2,6,31,0.88,0
40003,05345000,02/07/76,1976,2,7,31,0.88,0
40003,05345000,02/08/76,1976,2,8,31,0.88,0
40003,05345000,02/09/76,1976,2,9,31,0.88,0
40003,05345000,02/10/76,1976,2,10,31,0.88,0
40003,05345000,02/11/76,1976,2,11,31,0.88,0
40003,05345000,02/12/76,1976,2,12,32,0.91,0
40003,05345000,02/13/76,1976,2,13,38,1.08,0
40003,05345000,02/14/76,1976,2,14,35,0.99,0
40003,05345000,02/15/76,1976,2,15,91,2.58,0
40003,05345000,02/16/76,1976,2,16,187,5.30,0
40003,05345000,02/17/76,1976,2,17,104,2.95,0
40003,05345000,02/18/76,1976,2,18,81,2.29,0
40003,05345000,02/19/76,1976,2,19,70,1.98,0
40003,05345000,02/20/76,1976,2,20,59,1.67,0
40003,05345000,02/21/76,1976,2,21,52,1.47,0
40003,05345000,02/22/76,1976,2,22,45,1.27,0
40003,05345000,02/23/76,1976,2,23,45,1.27,0
40003,05345000,02/24/76,1976,2,24,47,1.33,0
40003,05345000,02/25/76,1976,2,25,55,1.56,0
40003,05345000,02/26/76,1976,2,26,61,1.73,0
40003,05345000,02/27/76,1976,2,27,64,1.81,0
40003,05345000,02/28/76,1976,2,28,61,1.73,0
40003,05345000,02/29/76,1976,2,29,55,1.56,0
40003,05345000,03/01/76,1976,3,1,49,1.39,0
40003,05345000,03/02/76,1976,3,2,46,1.30,0
40003,05345000,03/03/76,1976,3,3,45,1.27,0
40003,05345000,03/04/76,1976,3,4,43,1.22,0
40003,05345000,03/05/76,1976,3,5,69,1.95,0
40003,05345000,03/06/76,1976,3,6,70,1.98,0
40003,05345000,03/07/76,1976,3,7,39,1.10,0
40003,05345000,03/08/76,1976,3,8,39,1.10,0
40003,05345000,03/09/76,1976,3,9,39,1.10,0
40003,05345000,03/10/76,1976,3,10,38,1.08,0
40003,05345000,03/11/76,1976,3,11,39,1.10,0
40003,05345000,03/12/76,1976,3,12,137,3.88,0
40003,05345000,03/13/76,1976,3,13,426,12.06,0
40003,05345000,03/14/76,1976,3,14,175,4.96,0
40003,05345000,03/15/76,1976,3,15,111,3.14,0
40003,05345000,03/16/76,1976,3,16,97,2.75,0
40003,05345000,03/17/76,1976,3,17,82,2.32,0
40003,05345000,03/18/76,1976,3,18,79,2.24,0
40003,05345000,03/19/76,1976,3,19,131,3.71,0
40003,05345000,03/20/76,1976,3,20,179,5.07,0
40003,05345000,03/21/76,1976,3,21,153,4.33,0
40003,05345000,03/22/76,1976,3,22,108,3.06,0
40003,05345000,03/23/76,1976,3,23,93,2.63,0
40003,05345000,03/24/76,1976,3,24,87,2.46,0
40003,05345000,03/25/76,1976,3,25,79,2.24,0
40003,05345000,03/26/76,1976,3,26,79,2.24,0
40003,05345000,03/27/76,1976,3,27,80,2.27,0
40003,05345000,03/28/76,1976,3,28,75,2.12,0
40003,05345000,03/29/76,1976,3,29,81,2.29,0
40003,05345000,03/30/76,1976,3,30,134,3.79,0
40003,05345000,03/31/76,1976,3,31,210,5.95,0
40003,05345000,04/01/76,1976,4,1,164,4.64,0
40003,05345000,04/02/76,1976,4,2,119,3.37,0
40003,05345000,04/03/76,1976,4,3,102,2.89,0
40003,05345000,04/04/76,1976,4,4,94,2.66,0
40003,05345000,04/05/76,1976,4,5,89,2.52,0
40003,05345000,04/06/76,1976,4,6,83,2.35,0
40003,05345000,04/07/76,1976,4,7,77,2.18,0
40003,05345000,04/08/76,1976,4,8,74,2.10,0
40003,05345000,04/09/76,1976,4,9,70,1.98,0
40003,05345000,04/10/76,1976,4,10,67,1.90,0
40003,05345000,04/11/76,1976,4,11,64,1.81,0
40003,05345000,04/12/76,1976,4,12,61,1.73,0
40003,05345000,04/13/76,1976,4,13,60,1.70,0
40003,05345000,04/14/76,1976,4,14,64,1.81,0
40003,05345000,04/15/76,1976,4,15,64,1.81,0
40003,05345000,04/16/76,1976,4,16,61,1.73,0
40003,05345000,04/17/76,1976,4,17,59,1.67,0
40003,05345000,04/18/76,1976,4,18,60,1.70,0
40003,05345000,04/19/76,1976,4,19,61,1.73,0
40003,05345000,04/20/76,1976,4,20,60,1.70,0
40003,05345000,04/21/76,1976,4,21,58,1.64,0
40003,05345000,04/22/76,1976,4,22,56,1.59,0
40003,05345000,04/23/76,1976,4,23,56,1.59,0
40003,05345000,04/24/76,1976,4,24,64,1.81,0
40003,05345000,04/25/76,1976,4,25,66,1.87,0
40003,05345000,04/26/76,1976,4,26,61,1.73,0
40003,05345000,04/27/76,1976,4,27,58,1.64,0
40003,05345000,04/28/76,1976,4,28,55,1.56,0
40003,05345000,04/29/76,1976,4,29,53,1.50,0
40003,05345000,04/30/76,1976,4,30,50,1.42,0
40003,05345000,05/01/76,1976,5,1,46,1.30,0
40003,05345000,05/02/76,1976,5,2,45,1.27,0
40003,05345000,05/03/76,1976,5,3,46,1.30,0
40003,05345000,05/04/76,1976,5,4,47,1.33,0
40003,05345000,05/05/76,1976,5,5,46,1.30,0
40003,05345000,05/06/76,1976,5,6,45,1.27,0
40003,05345000,05/07/76,1976,5,7,43,1.22,0
40003,05345000,05/08/76,1976,5,8,41,1.16,0
40003,05345000,05/09/76,1976,5,9,39,1.10,0
40003,05345000,05/10/76,1976,5,10,37,1.05,0
40003,05345000,05/11/76,1976,5,11,36,1.02,0
40003,05345000,05/12/76,1976,5,12,37,1.05,0
40003,05345000,05/13/76,1976,5,13,37,1.05,0
40003,05345000,05/14/76,1976,5,14,38,1.08,0
40003,05345000,05/15/76,1976,5,15,37,1.05,0
40003,05345000,05/16/76,1976,5,16,36,1.02,0
40003,05345000,05/17/76,1976,5,17,36,1.02,0
40003,05345000,05/18/76,1976,5,18,36,1.02,0
40003,05345000,05/19/76,1976,5,19,35,0.99,0
40003,05345000,05/20/76,1976,5,20,35,0.99,0
40003,05345000,05/21/76,1976,5,21,35,0.99,0
40003,05345000,05/22/76,1976,5,22,34,0.96,0
40003,05345000,05/23/76,1976,5,23,33,0.93,0
40003,05345000,05/24/76,1976,5,24,33,0.93,0
40003,05345000,05/25/76,1976,5,25,33,0.93,0
40003,05345000,05/26/76,1976,5,26,32,0.91,0
40003,05345000,05/27/76,1976,5,27,31,0.88,0
40003,05345000,05/28/76,1976,5,28,32,0.91,0
40003,05345000,05/29/76,1976,5,29,32,0.91,0
40003,05345000,05/30/76,1976,5,30,32,0.91,0
40003,05345000,05/31/76,1976,5,31,31,0.88,0
40003,05345000,06/01/76,1976,6,1,31,0.88,0
40003,05345000,06/02/76,1976,6,2,30,0.85,0
40003,05345000,06/03/76,1976,6,3,29,0.82,0
40003,05345000,06/04/76,1976,6,4,28,0.79,0
40003,05345000,06/05/76,1976,6,5,26,0.74,0
40003,05345000,06/06/76,1976,6,6,26,0.74,0
40003,05345000,06/07/76,1976,6,7,26,0.74,0
40003,05345000,06/08/76,1976,6,8,25,0.71,0
40003,05345000,06/09/76,1976,6,9,25,0.71,0
40003,05345000,06/10/76,1976,6,10,27,0.76,0
40003,05345000,06/11/76,1976,6,11,26,0.74,0
40003,05345000,06/12/76,1976,6,12,25,0.71,0
40003,05345000,06/13/76,1976,6,13,24,0.68,0
40003,05345000,06/14/76,1976,6,14,24,0.68,0
40003,05345000,06/15/76,1976,6,15,26,0.74,0
40003,05345000,06/16/76,1976,6,16,27,0.76,0
40003,05345000,06/17/76,1976,6,17,25,0.71,0
40003,05345000,06/18/76,1976,6,18,28,0.79,0
40003,05345000,06/19/76,1976,6,19,26,0.74,0
40003,05345000,06/20/76,1976,6,20,25,0.71,0
40003,05345000,06/21/76,1976,6,21,24,0.68,0
40003,05345000,06/22/76,1976,6,22,24,0.68,0
40003,05345000,06/23/76,1976,6,23,24,0.68,0
40003,05345000,06/24/76,1976,6,24,24,0.68,0
40003,05345000,06/25/76,1976,6,25,24,0.68,0
40003,05345000,06/26/76,1976,6,26,23,0.65,0
40003,05345000,06/27/76,1976,6,27,23,0.65,0
40003,05345000,06/28/76,1976,6,28,21,0.59,0
40003,05345000,06/29/76,1976,6,29,24,0.68,0
40003,05345000,06/30/76,1976,6,30,24,0.68,0
40003,05345000,07/01/76,1976,7,1,23,0.65,0
40003,05345000,07/02/76,1976,7,2,22,0.62,0
40003,05345000,07/03/76,1976,7,3,21,0.59,0
40003,05345000,07/04/76,1976,7,4,21,0.59,0
40003,05345000,07/05/76,1976,7,5,20,0.57,0
40003,05345000,07/06/76,1976,7,6,18,0.51,0
40003,05345000,07/07/76,1976,7,7,19,0.54,0
40003,05345000,07/08/76,1976,7,8,18,0.51,0
40003,05345000,07/09/76,1976,7,9,18,0.51,0
40003,05345000,07/10/76,1976,7,10,16,0.45,0
40003,05345000,07/11/76,1976,7,11,17,0.48,0
40003,05345000,07/12/76,1976,7,12,16,0.45,0
40003,05345000,07/13/76,1976,7,13,17,0.48,0
40003,05345000,07/14/76,1976,7,14,16,0.45,0
40003,05345000,07/15/76,1976,7,15,16,0.45,0
40003,05345000,07/16/76,1976,7,16,15,0.42,0
40003,05345000,07/17/76,1976,7,17,16,0.45,0
40003,05345000,07/18/76,1976,7,18,16,0.45,0
40003,05345000,07/19/76,1976,7,19,16,0.45,0
40003,05345000,07/20/76,1976,7,20,15,0.42,0
40003,05345000,07/21/76,1976,7,21,14,0.40,0
40003,05345000,07/22/76,1976,7,22,15,0.42,0
40003,05345000,07/23/76,1976,7,23,14,0.40,0
40003,05345000,07/24/76,1976,7,24,14,0.40,0
40003,05345000,07/25/76,1976,7,25,14,0.40,0
40003,05345000,07/26/76,1976,7,26,15,0.42,0
40003,05345000,07/27/76,1976,7,27,15,0.42,0
40003,05345000,07/28/76,1976,7,28,18,0.51,0
40003,05345000,07/29/76,1976,7,29,16,0.45,0
40003,05345000,07/30/76,1976,7,30,17,0.48,0
40003,05345000,07/31/76,1976,7,31,16,0.45,0
40003,05345000,08/01/76,1976,8,1,15,0.42,0
40003,05345000,08/02/76,1976,8,2,14,0.40,0
40003,05345000,08/03/76,1976,8,3,14,0.40,0
40003,05345000,08/04/76,1976,8,4,14,0.40,0
40003,05345000,08/05/76,1976,8,5,15,0.42,0
40003,05345000,08/06/76,1976,8,6,14,0.40,0
40003,05345000,08/07/76,1976,8,7,14,0.40,0
40003,05345000,08/08/76,1976,8,8,13,0.37,0
40003,05345000,08/09/76,1976,8,9,13,0.37,0
40003,05345000,08/10/76,1976,8,10,13,0.37,0
40003,05345000,08/11/76,1976,8,11,16,0.45,0
40003,05345000,08/12/76,1976,8,12,15,0.42,0
40003,05345000,08/13/76,1976,8,13,15,0.42,0
40003,05345000,08/14/76,1976,8,14,15,0.42,0
40003,05345000,08/15/76,1976,8,15,16,0.45,0
40003,05345000,08/16/76,1976,8,16,15,0.42,0
40003,05345000,08/17/76,1976,8,17,16,0.45,0
40003,05345000,08/18/76,1976,8,18,15,0.42,0
40003,05345000,08/19/76,1976,8,19,15,0.42,0
40003,05345000,08/20/76,1976,8,20,14,0.40,0
40003,05345000,08/21/76,1976,8,21,14,0.40,0
40003,05345000,08/22/76,1976,8,22,13,0.37,0
40003,05345000,08/23/76,1976,8,23,14,0.40,0
40003,05345000,08/24/76,1976,8,24,13,0.37,0
40003,05345000,08/25/76,1976,8,25,14,0.40,0
40003,05345000,08/26/76,1976,8,26,14,0.40,0
40003,05345000,08/27/76,1976,8,27,14,0.40,0
40003,05345000,08/28/76,1976,8,28,14,0.40,0
40003,05345000,08/29/76,1976,8,29,13,0.37,0
40003,05345000,08/30/76,1976,8,30,14,0.40,0
40003,05345000,08/31/76,1976,8,31,14,0.40,0
40003,05345000,09/01/76,1976,9,1,15,0.42,0
40003,05345000,09/02/76,1976,9,2,15,0.42,0
40003,05345000,09/03/76,1976,9,3,15,0.42,0
40003,05345000,09/04/76,1976,9,4,14,0.40,0
40003,05345000,09/05/76,1976,9,5,14,0.40,0
40003,05345000,09/06/76,1976,9,6,14,0.40,0
40003,05345000,09/07/76,1976,9,7,13,0.37,0
40003,05345000,09/08/76,1976,9,8,13,0.37,0
40003,05345000,09/09/76,1976,9,9,14,0.40,0
40003,05345000,09/10/76,1976,9,10,14,0.40,0
40003,05345000,09/11/76,1976,9,11,14,0.40,0
40003,05345000,09/12/76,1976,9,12,14,0.40,0
40003,05345000,09/13/76,1976,9,13,15,0.42,0
40003,05345000,09/14/76,1976,9,14,16,0.45,0
40003,05345000,09/15/76,1976,9,15,15,0.42,0
40003,05345000,09/16/76,1976,9,16,15,0.42,0
40003,05345000,09/17/76,1976,9,17,14,0.40,0
40003,05345000,09/18/76,1976,9,18,14,0.40,0
40003,05345000,09/19/76,1976,9,19,16,0.45,0
40003,05345000,09/20/76,1976,9,20,15,0.42,0
40003,05345000,09/21/76,1976,9,21,15,0.42,0
40003,05345000,09/22/76,1976,9,22,15,0.42,0
40003,05345000,09/23/76,1976,9,23,15,0.42,0
40003,05345000,09/24/76,1976,9,24,15,0.42,0
40003,05345000,09/25/76,1976,9,25,15,0.42,0
40003,05345000,09/26/76,1976,9,26,14,0.40,0
40003,05345000,09/27/76,1976,9,27,14,0.40,0
40003,05345000,09/28/76,1976,9,28,15,0.42,0
40003,05345000,09/29/76,1976,9,29,15,0.42,0
40003,05345000,09/30/76,1976,9,30,15,0.42,0
40003,05345000,10/01/76,1976,10,1,14,0.40,0
40003,05345000,10/02/76,1976,10,2,14,0.40,0
40003,05345000,10/03/76,1976,10,3,14,0.40,0
40003,05345000,10/04/76,1976,10,4,14,0.40,0
40003,05345000,10/05/76,1976,10,5,15,0.42,0
40003,05345000,10/06/76,1976,10,6,14,0.40,0
40003,05345000,10/07/76,1976,10,7,14,0.40,0
40003,05345000,10/08/76,1976,10,8,14,0.40,0
40003,05345000,10/09/76,1976,10,9,14,0.40,0
40003,05345000,10/10/76,1976,10,10,14,0.40,0
40003,05345000,10/11/76,1976,10,11,14,0.40,0
40003,05345000,10/12/76,1976,10,12,14,0.40,0
40003,05345000,10/13/76,1976,10,13,14,0.40,0
40003,05345000,10/14/76,1976,10,14,15,0.42,0
40003,05345000,10/15/76,1976,10,15,15,0.42,0
40003,05345000,10/16/76,1976,10,16,15,0.42,0
40003,05345000,10/17/76,1976,10,17,14,0.40,0
40003,05345000,10/18/76,1976,10,18,15,0.42,0
40003,05345000,10/19/76,1976,10,19,16,0.45,0
40003,05345000,10/20/76,1976,10,20,15,0.42,0
40003,05345000,10/21/76,1976,10,21,15,0.42,0
40003,05345000,10/22/76,1976,10,22,15,0.42,0
40003,05345000,10/23/76,1976,10,23,15,0.42,0
40003,05345000,10/24/76,1976,10,24,15,0.42,0
40003,05345000,10/25/76,1976,10,25,16,0.45,0
40003,05345000,10/26/76,1976,10,26,16,0.45,0
40003,05345000,10/27/76,1976,10,27,15,0.42,0
40003,05345000,10/28/76,1976,10,28,16,0.45,0
40003,05345000,10/29/76,1976,10,29,17,0.48,0
40003,05345000,10/30/76,1976,10,30,17,0.48,0
40003,05345000,10/31/76,1976,10,31,16,0.45,0
40003,05345000,11/01/76,1976,11,1,16,0.45,0
40003,05345000,11/02/76,1976,11,2,16,0.45,0
40003,05345000,11/03/76,1976,11,3,16,0.45,0
40003,05345000,11/04/76,1976,11,4,16,0.45,0
40003,05345000,11/05/76,1976,11,5,16,0.45,0
40003,05345000,11/06/76,1976,11,6,16,0.45,0
40003,05345000,11/07/76,1976,11,7,16,0.45,0
40003,05345000,11/08/76,1976,11,8,16,0.45,0
40003,05345000,11/09/76,1976,11,9,16,0.45,0
40003,05345000,11/10/76,1976,11,10,16,0.45,0
40003,05345000,11/11/76,1976,11,11,16,0.45,0
40003,05345000,11/12/76,1976,11,12,16,0.45,0
40003,05345000,11/13/76,1976,11,13,16,0.45,0
40003,05345000,11/14/76,1976,11,14,16,0.45,0
40003,05345000,11/15/76,1976,11,15,16,0.45,0
40003,05345000,11/16/76,1976,11,16,16,0.45,0
40003,05345000,11/17/76,1976,11,17,15,0.42,0
40003,05345000,11/18/76,1976,11,18,16,0.45,0
40003,05345000,11/19/76,1976,11,19,16,0.45,0
40003,05345000,11/20/76,1976,11,20,16,0.45,0
40003,05345000,11/21/76,1976,11,21,16,0.45,0
40003,05345000,11/22/76,1976,11,22,16,0.45,0
40003,05345000,11/23/76,1976,11,23,16,0.45,0
40003,05345000,11/24/76,1976,11,24,15,0.42,0
40003,05345000,11/25/76,1976,11,25,15,0.42,0
40003,05345000,11/26/76,1976,11,26,15,0.42,0
40003,05345000,11/27/76,1976,11,27,14,0.40,0
40003,05345000,11/28/76,1976,11,28,14,0.40,0
40003,05345000,11/29/76,1976,11,29,14,0.40,0
40003,05345000,11/30/76,1976,11,30,14,0.40,0
40003,05345000,12/01/76,1976,12,1,13,0.37,0
40003,05345000,12/02/76,1976,12,2,13,0.37,0
40003,05345000,12/03/76,1976,12,3,13,0.37,0
40003,05345000,12/04/76,1976,12,4,13,0.37,0
40003,05345000,12/05/76,1976,12,5,13,0.37,0
40003,05345000,12/06/76,1976,12,6,13,0.37,0
40003,05345000,12/07/76,1976,12,7,13,0.37,0
40003,05345000,12/08/76,1976,12,8,13,0.37,0
40003,05345000,12/09/76,1976,12,9,13,0.37,0
40003,05345000,12/10/76,1976,12,10,13,0.37,0
40003,05345000,12/11/76,1976,12,11,13,0.37,0
40003,05345000,12/12/76,1976,12,12,13,0.37,0
40003,05345000,12/13/76,1976,12,13,13,0.37,0
40003,05345000,12/14/76,1976,12,14,13,0.37,0
40003,05345000,12/15/76,1976,12,15,13,0.37,0
40003,05345000,12/16/76,1976,12,16,13,0.37,0
40003,05345000,12/17/76,1976,12,17,13,0.37,0
40003,05345000,12/18/76,1976,12,18,12,0.34,0
40003,05345000,12/19/76,1976,12,19,12,0.34,0
40003,05345000,12/20/76,1976,12,20,12,0.34,0
40003,05345000,12/21/76,1976,12,21,12,0.34,0
40003,05345000,12/22/76,1976,12,22,12,0.34,0
40003,05345000,12/23/76,1976,12,23,12,0.34,0
40003,05345000,12/24/76,1976,12,24,12,0.34,0
40003,05345000,12/25/76,1976,12,25,12,0.34,0
40003,05345000,12/26/76,1976,12,26,12,0.34,0
40003,05345000,12/27/76,1976,12,27,12,0.34,0
40003,05345000,12/28/76,1976,12,28,11,0.31,0
40003,05345000,12/29/76,1976,12,29,11,0.31,0
40003,05345000,12/30/76,1976,12,30,11,0.31,0
40003,05345000,12/31/76,1976,12,31,11,0.31,0
40003,05345000,01/01/77,1977,1,1,11,0.31,0
40003,05345000,01/02/77,1977,1,2,11,0.31,0
40003,05345000,01/03/77,1977,1,3,11,0.31,0
40003,05345000,01/04/77,1977,1,4,11,0.31,0
40003,05345000,01/05/77,1977,1,5,11,0.31,0
40003,05345000,01/06/77,1977,1,6,11,0.31,0
40003,05345000,01/07/77,1977,1,7,11,0.31,0
40003,05345000,01/08/77,1977,1,8,11,0.31,0
40003,05345000,01/09/77,1977,1,9,11,0.31,0
40003,05345000,01/10/77,1977,1,10,11,0.31,0
40003,05345000,01/11/77,1977,1,11,11,0.31,0
40003,05345000,01/12/77,1977,1,12,11,0.31,0
40003,05345000,01/13/77,1977,1,13,11,0.31,0
40003,05345000,01/14/77,1977,1,14,11,0.31,0
40003,05345000,01/15/77,1977,1,15,11,0.31,0
40003,05345000,01/16/77,1977,1,16,11,0.31,0
40003,05345000,01/17/77,1977,1,17,11,0.31,0
40003,05345000,01/18/77,1977,1,18,11,0.31,0
40003,05345000,01/19/77,1977,1,19,11,0.31,0
40003,05345000,01/20/77,1977,1,20,11,0.31,0
40003,05345000,01/21/77,1977,1,21,11,0.31,0
40003,05345000,01/22/77,1977,1,22,11,0.31,0
40003,05345000,01/23/77,1977,1,23,11,0.31,0
40003,05345000,01/24/77,1977,1,24,11,0.31,0
40003,05345000,01/25/77,1977,1,25,11,0.31,0
40003,05345000,01/26/77,1977,1,26,11,0.31,0
40003,05345000,01/27/77,1977,1,27,11,0.31,0
40003,05345000,01/28/77,1977,1,28,11,0.31,0
40003,05345000,01/29/77,1977,1,29,11,0.31,0
40003,05345000,01/30/77,1977,1,30,11,0.31,0
40003,05345000,01/31/77,1977,1,31,11,0.31,0
40003,05345000,02/01/77,1977,2,1,11,0.31,0
40003,05345000,02/02/77,1977,2,2,11,0.31,0
40003,05345000,02/03/77,1977,2,3,11,0.31,0
40003,05345000,02/04/77,1977,2,4,11,0.31,0
40003,05345000,02/05/77,1977,2,5,11,0.31,0
40003,05345000,02/06/77,1977,2,6,11,0.31,0
40003,05345000,02/07/77,1977,2,7,11,0.31,0
40003,05345000,02/08/77,1977,2,8,11,0.31,0
40003,05345000,02/09/77,1977,2,9,11,0.31,0
40003,05345000,02/10/77,1977,2,10,11,0.31,0
40003,05345000,02/11/77,1977,2,11,11,0.31,0
40003,05345000,02/12/77,1977,2,12,12,0.34,0
40003,05345000,02/13/77,1977,2,13,12,0.34,0
40003,05345000,02/14/77,1977,2,14,13,0.37,0
40003,05345000,02/15/77,1977,2,15,13,0.37,0
40003,05345000,02/16/77,1977,2,16,14,0.40,0
40003,05345000,02/17/77,1977,2,17,14,0.40,0
40003,05345000,02/18/77,1977,2,18,14,0.40,0
40003,05345000,02/19/77,1977,2,19,14,0.40,0
40003,05345000,02/20/77,1977,2,20,14,0.40,0
40003,05345000,02/21/77,1977,2,21,14,0.40,0
40003,05345000,02/22/77,1977,2,22,15,0.42,0
40003,05345000,02/23/77,1977,2,23,15,0.42,0
40003,05345000,02/24/77,1977,2,24,16,0.45,0
40003,05345000,02/25/77,1977,2,25,16,0.45,0
40003,05345000,02/26/77,1977,2,26,16,0.45,0
40003,05345000,02/27/77,1977,2,27,17,0.48,0
40003,05345000,02/28/77,1977,2,28,17,0.48,0
40003,05345000,03/01/77,1977,3,1,17,0.48,0
40003,05345000,03/02/77,1977,3,2,17,0.48,0
40003,05345000,03/03/77,1977,3,3,17,0.48,0
40003,05345000,03/04/77,1977,3,4,17,0.48,0
40003,05345000,03/05/77,1977,3,5,17,0.48,0
40003,05345000,03/06/77,1977,3,6,17,0.48,0
40003,05345000,03/07/77,1977,3,7,17,0.48,0
40003,05345000,03/08/77,1977,3,8,18,0.51,0
40003,05345000,03/09/77,1977,3,9,28,0.79,0
40003,05345000,03/10/77,1977,3,10,53,1.50,0
40003,05345000,03/11/77,1977,3,11,174,4.93,0
40003,05345000,03/12/77,1977,3,12,173,4.90,0
40003,05345000,03/13/77,1977,3,13,139,3.94,0
40003,05345000,03/14/77,1977,3,14,68,1.93,0
40003,05345000,03/15/77,1977,3,15,49,1.39,0
40003,05345000,03/16/77,1977,3,16,39,1.10,0
40003,05345000,03/17/77,1977,3,17,35,0.99,0
40003,05345000,03/18/77,1977,3,18,34,0.96,0
40003,05345000,03/19/77,1977,3,19,33,0.93,0
40003,05345000,03/20/77,1977,3,20,33,0.93,0
40003,05345000,03/21/77,1977,3,21,31,0.88,0
40003,05345000,03/22/77,1977,3,22,30,0.85,0
40003,05345000,03/23/77,1977,3,23,28,0.79,0
40003,05345000,03/24/77,1977,3,24,28,0.79,0
40003,05345000,03/25/77,1977,3,25,26,0.74,0
40003,05345000,03/26/77,1977,3,26,26,0.74,0
40003,05345000,03/27/77,1977,3,27,35,0.99,0
40003,05345000,03/28/77,1977,3,28,40,1.13,0
40003,05345000,03/29/77,1977,3,29,56,1.59,0
40003,05345000,03/30/77,1977,3,30,52,1.47,0
40003,05345000,03/31/77,1977,3,31,46,1.30,0
40003,05345000,04/01/77,1977,4,1,40,1.13,0
40003,05345000,04/02/77,1977,4,2,45,1.27,0
40003,05345000,04/03/77,1977,4,3,45,1.27,0
40003,05345000,04/04/77,1977,4,4,42,1.19,0
40003,05345000,04/05/77,1977,4,5,41,1.16,0
40003,05345000,04/06/77,1977,4,6,36,1.02,0
40003,05345000,04/07/77,1977,4,7,34,0.96,0
40003,05345000,04/08/77,1977,4,8,32,0.91,0
40003,05345000,04/09/77,1977,4,9,30,0.85,0
40003,05345000,04/10/77,1977,4,10,29,0.82,0
40003,05345000,04/11/77,1977,4,11,29,0.82,0
40003,05345000,04/12/77,1977,4,12,30,0.85,0
40003,05345000,04/13/77,1977,4,13,46,1.30,0
40003,05345000,04/14/77,1977,4,14,41,1.16,0
40003,05345000,04/15/77,1977,4,15,37,1.05,0
40003,05345000,04/16/77,1977,4,16,34,0.96,0
40003,05345000,04/17/77,1977,4,17,32,0.91,0
40003,05345000,04/18/77,1977,4,18,35,0.99,0
40003,05345000,04/19/77,1977,4,19,36,1.02,0
40003,05345000,04/20/77,1977,4,20,40,1.13,0
40003,05345000,04/21/77,1977,4,21,46,1.30,0
40003,05345000,04/22/77,1977,4,22,42,1.19,0
40003,05345000,04/23/77,1977,4,23,36,1.02,0
40003,05345000,04/24/77,1977,4,24,32,0.91,0
40003,05345000,04/25/77,1977,4,25,30,0.85,0
40003,05345000,04/26/77,1977,4,26,28,0.79,0
40003,05345000,04/27/77,1977,4,27,28,0.79,0
40003,05345000,04/28/77,1977,4,28,28,0.79,0
40003,05345000,04/29/77,1977,4,29,26,0.74,0
40003,05345000,04/30/77,1977,4,30,26,0.74,0
40003,05345000,05/01/77,1977,5,1,25,0.71,0
40003,05345000,05/02/77,1977,5,2,24,0.68,0
40003,05345000,05/03/77,1977,5,3,24,0.68,0
40003,05345000,05/04/77,1977,5,4,26,0.74,0
40003,05345000,05/05/77,1977,5,5,32,0.91,0
40003,05345000,05/06/77,1977,5,6,30,0.85,0
40003,05345000,05/07/77,1977,5,7,29,0.82,0
40003,05345000,05/08/77,1977,5,8,29,0.82,0
40003,05345000,05/09/77,1977,5,9,29,0.82,0
40003,05345000,05/10/77,1977,5,10,30,0.85,0
40003,05345000,05/11/77,1977,5,11,30,0.85,0
40003,05345000,05/12/77,1977,5,12,30,0.85,0
40003,05345000,05/13/77,1977,5,13,30,0.85,0
40003,05345000,05/14/77,1977,5,14,30,0.85,0
40003,05345000,05/15/77,1977,5,15,30,0.85,0
40003,05345000,05/16/77,1977,5,16,29,0.82,0
40003,05345000,05/17/77,1977,5,17,34,0.96,0
40003,05345000,05/18/77,1977,5,18,33,0.93,0
40003,05345000,05/19/77,1977,5,19,30,0.85,0
40003,05345000,05/20/77,1977,5,20,33,0.93,0
40003,05345000,05/21/77,1977,5,21,35,0.99,0
40003,05345000,05/22/77,1977,5,22,33,0.93,0
40003,05345000,05/23/77,1977,5,23,30,0.85,0
40003,05345000,05/24/77,1977,5,24,28,0.79,0
40003,05345000,05/25/77,1977,5,25,26,0.74,0
40003,05345000,05/26/77,1977,5,26,30,0.85,0
40003,05345000,05/27/77,1977,5,27,29,0.82,0
40003,05345000,05/28/77,1977,5,28,28,0.79,0
40003,05345000,05/29/77,1977,5,29,26,0.74,0
40003,05345000,05/30/77,1977,5,30,25,0.71,0
40003,05345000,05/31/77,1977,5,31,32,0.91,0
40003,05345000,06/01/77,1977,6,1,33,0.93,0
40003,05345000,06/02/77,1977,6,2,30,0.85,0
40003,05345000,06/03/77,1977,6,3,28,0.79,0
40003,05345000,06/04/77,1977,6,4,26,0.74,0
40003,05345000,06/05/77,1977,6,5,26,0.74,0
40003,05345000,06/06/77,1977,6,6,26,0.74,0
40003,05345000,06/07/77,1977,6,7,23,0.65,0
40003,05345000,06/08/77,1977,6,8,21,0.59,0
40003,05345000,06/09/77,1977,6,9,19,0.54,0
40003,05345000,06/10/77,1977,6,10,20,0.57,0
40003,05345000,06/11/77,1977,6,11,22,0.62,0
40003,05345000,06/12/77,1977,6,12,22,0.62,0
40003,05345000,06/13/77,1977,6,13,21,0.59,0
40003,05345000,06/14/77,1977,6,14,23,0.65,0
40003,05345000,06/15/77,1977,6,15,24,0.68,0
40003,05345000,06/16/77,1977,6,16,39,1.10,0
40003,05345000,06/17/77,1977,6,17,36,1.02,0
40003,05345000,06/18/77,1977,6,18,31,0.88,0
40003,05345000,06/19/77,1977,6,19,27,0.76,0
40003,05345000,06/20/77,1977,6,20,25,0.71,0
40003,05345000,06/21/77,1977,6,21,24,0.68,0
40003,05345000,06/22/77,1977,6,22,24,0.68,0
40003,05345000,06/23/77,1977,6,23,23,0.65,0
40003,05345000,06/24/77,1977,6,24,25,0.71,0
40003,05345000,06/25/77,1977,6,25,24,0.68,0
40003,05345000,06/26/77,1977,6,26,21,0.59,0
40003,05345000,06/27/77,1977,6,27,24,0.68,0
40003,05345000,06/28/77,1977,6,28,27,0.76,0
40003,05345000,06/29/77,1977,6,29,26,0.74,0
40003,05345000,06/30/77,1977,6,30,30,0.85,0
40003,05345000,07/01/77,1977,7,1,29,0.82,0
40003,05345000,07/02/77,1977,7,2,27,0.76,0
40003,05345000,07/03/77,1977,7,3,31,0.88,0
40003,05345000,07/04/77,1977,7,4,31,0.88,0
40003,05345000,07/05/77,1977,7,5,29,0.82,0
40003,05345000,07/06/77,1977,7,6,34,0.96,0
40003,05345000,07/07/77,1977,7,7,30,0.85,0
40003,05345000,07/08/77,1977,7,8,30,0.85,0
40003,05345000,07/09/77,1977,7,9,28,0.79,0
40003,05345000,07/10/77,1977,7,10,24,0.68,0
40003,05345000,07/11/77,1977,7,11,28,0.79,0
40003,05345000,07/12/77,1977,7,12,27,0.76,0
40003,05345000,07/13/77,1977,7,13,25,0.71,0
40003,05345000,07/14/77,1977,7,14,24,0.68,0
40003,05345000,07/15/77,1977,7,15,25,0.71,0
40003,05345000,07/16/77,1977,7,16,25,0.71,0
40003,05345000,07/17/77,1977,7,17,25,0.71,0
40003,05345000,07/18/77,1977,7,18,25,0.71,0
40003,05345000,07/19/77,1977,7,19,25,0.71,0
40003,05345000,07/20/77,1977,7,20,26,0.74,0
40003,05345000,07/21/77,1977,7,21,27,0.76,0
40003,05345000,07/22/77,1977,7,22,28,0.79,0
40003,05345000,07/23/77,1977,7,23,27,0.76,0
40003,05345000,07/24/77,1977,7,24,33,0.93,0
40003,05345000,07/25/77,1977,7,25,28,0.79,0
40003,05345000,07/26/77,1977,7,26,29,0.82,0
40003,05345000,07/27/77,1977,7,27,29,0.82,0
40003,05345000,07/28/77,1977,7,28,30,0.85,0
40003,05345000,07/29/77,1977,7,29,28,0.79,0
40003,05345000,07/30/77,1977,7,30,27,0.76,0
40003,05345000,07/31/77,1977,7,31,26,0.74,0
40003,05345000,08/01/77,1977,8,1,24,0.68,0
40003,05345000,08/02/77,1977,8,2,25,0.71,0
40003,05345000,08/03/77,1977,8,3,24,0.68,0
40003,05345000,08/04/77,1977,8,4,25,0.71,0
40003,05345000,08/05/77,1977,8,5,24,0.68,0
40003,05345000,08/06/77,1977,8,6,21,0.59,0
40003,05345000,08/07/77,1977,8,7,21,0.59,0
40003,05345000,08/08/77,1977,8,8,19,0.54,0
40003,05345000,08/09/77,1977,8,9,20,0.57,0
40003,05345000,08/10/77,1977,8,10,22,0.62,0
40003,05345000,08/11/77,1977,8,11,24,0.68,0
40003,05345000,08/12/77,1977,8,12,24,0.68,0
40003,05345000,08/13/77,1977,8,13,25,0.71,0
40003,05345000,08/14/77,1977,8,14,24,0.68,0
40003,05345000,08/15/77,1977,8,15,23,0.65,0
40003,05345000,08/16/77,1977,8,16,23,0.65,0
40003,05345000,08/17/77,1977,8,17,23,0.65,0
40003,05345000,08/18/77,1977,8,18,23,0.65,0
40003,05345000,08/19/77,1977,8,19,22,0.62,0
40003,05345000,08/20/77,1977,8,20,22,0.62,0
40003,05345000,08/21/77,1977,8,21,23,0.65,0
40003,05345000,08/22/77,1977,8,22,23,0.65,0
40003,05345000,08/23/77,1977,8,23,23,0.65,0
40003,05345000,08/24/77,1977,8,24,24,0.68,0
40003,05345000,08/25/77,1977,8,25,25,0.71,0
40003,05345000,08/26/77,1977,8,26,27,0.76,0
40003,05345000,08/27/77,1977,8,27,26,0.74,0
40003,05345000,08/28/77,1977,8,28,34,0.96,0
40003,05345000,08/29/77,1977,8,29,32,0.91,0
40003,05345000,08/30/77,1977,8,30,30,0.85,0
40003,05345000,08/31/77,1977,8,31,33,0.93,0
40003,05345000,09/01/77,1977,9,1,29,0.82,0
40003,05345000,09/02/77,1977,9,2,31,0.88,0
40003,05345000,09/03/77,1977,9,3,28,0.79,0
40003,05345000,09/04/77,1977,9,4,28,0.79,0
40003,05345000,09/05/77,1977,9,5,27,0.76,0
40003,05345000,09/06/77,1977,9,6,25,0.71,0
40003,05345000,09/07/77,1977,9,7,24,0.68,0
40003,05345000,09/08/77,1977,9,8,26,0.74,0
40003,05345000,09/09/77,1977,9,9,29,0.82,0
40003,05345000,09/10/77,1977,9,10,27,0.76,0
40003,05345000,09/11/77,1977,9,11,27,0.76,0
40003,05345000,09/12/77,1977,9,12,24,0.68,0
40003,05345000,09/13/77,1977,9,13,24,0.68,0
40003,05345000,09/14/77,1977,9,14,27,0.76,0
40003,05345000,09/15/77,1977,9,15,26,0.74,0
40003,05345000,09/16/77,1977,9,16,26,0.74,0
40003,05345000,09/17/77,1977,9,17,26,0.74,0
40003,05345000,09/18/77,1977,9,18,25,0.71,0
40003,05345000,09/19/77,1977,9,19,24,0.68,0
40003,05345000,09/20/77,1977,9,20,27,0.76,0
40003,05345000,09/21/77,1977,9,21,28,0.79,0
40003,05345000,09/22/77,1977,9,22,27,0.76,0
40003,05345000,09/23/77,1977,9,23,27,0.76,0
40003,05345000,09/24/77,1977,9,24,40,1.13,0
40003,05345000,09/25/77,1977,9,25,35,0.99,0
40003,05345000,09/26/77,1977,9,26,32,0.91,0
40003,05345000,09/27/77,1977,9,27,28,0.79,0
40003,05345000,09/28/77,1977,9,28,28,0.79,0
40003,05345000,09/29/77,1977,9,29,27,0.76,0
40003,05345000,09/30/77,1977,9,30,26,0.74,0
40003,05345000,10/01/77,1977,10,1,36,1.02,0
40003,05345000,10/02/77,1977,10,2,33,0.93,0
40003,05345000,10/03/77,1977,10,3,30,0.85,0
40003,05345000,10/04/77,1977,10,4,33,0.93,0
40003,05345000,10/05/77,1977,10,5,32,0.91,0
40003,05345000,10/06/77,1977,10,6,30,0.85,0
40003,05345000,10/07/77,1977,10,7,30,0.85,0
40003,05345000,10/08/77,1977,10,8,43,1.22,0
40003,05345000,10/09/77,1977,10,9,46,1.30,0
40003,05345000,10/10/77,1977,10,10,42,1.19,0
40003,05345000,10/11/77,1977,10,11,44,1.25,0
40003,05345000,10/12/77,1977,10,12,41,1.16,0
40003,05345000,10/13/77,1977,10,13,39,1.10,0
40003,05345000,10/14/77,1977,10,14,37,1.05,0
40003,05345000,10/15/77,1977,10,15,33,0.93,0
40003,05345000,10/16/77,1977,10,16,33,0.93,0
40003,05345000,10/17/77,1977,10,17,33,0.93,0
40003,05345000,10/18/77,1977,10,18,33,0.93,0
40003,05345000,10/19/77,1977,10,19,34,0.96,0
40003,05345000,10/20/77,1977,10,20,35,0.99,0
40003,05345000,10/21/77,1977,10,21,33,0.93,0
40003,05345000,10/22/77,1977,10,22,32,0.91,0
40003,05345000,10/23/77,1977,10,23,30,0.85,0
40003,05345000,10/24/77,1977,10,24,29,0.82,0
40003,05345000,10/25/77,1977,10,25,28,0.79,0
40003,05345000,10/26/77,1977,10,26,26,0.74,0
40003,05345000,10/27/77,1977,10,27,26,0.74,0
40003,05345000,10/28/77,1977,10,28,25,0.71,0
40003,05345000,10/29/77,1977,10,29,25,0.71,0
40003,05345000,10/30/77,1977,10,30,27,0.76,0
40003,05345000,10/31/77,1977,10,31,32,0.91,0
40003,05345000,11/01/77,1977,11,1,27,0.76,0
40003,05345000,11/02/77,1977,11,2,22,0.62,0
40003,05345000,11/03/77,1977,11,3,21,0.59,0
40003,05345000,11/04/77,1977,11,4,21,0.59,0
40003,05345000,11/05/77,1977,11,5,21,0.59,0
40003,05345000,11/06/77,1977,11,6,21,0.59,0
40003,05345000,11/07/77,1977,11,7,20,0.57,0
40003,05345000,11/08/77,1977,11,8,20,0.57,0
40003,05345000,11/09/77,1977,11,9,21,0.59,0
40003,05345000,11/10/77,1977,11,10,24,0.68,0
40003,05345000,11/11/77,1977,11,11,21,0.59,0
40003,05345000,11/12/77,1977,11,12,23,0.65,0
40003,05345000,11/13/77,1977,11,13,23,0.65,0
40003,05345000,11/14/77,1977,11,14,22,0.62,0
40003,05345000,11/15/77,1977,11,15,21,0.59,0
40003,05345000,11/16/77,1977,11,16,21,0.59,0
40003,05345000,11/17/77,1977,11,17,21,0.59,0
40003,05345000,11/18/77,1977,11,18,20,0.57,0
40003,05345000,11/19/77,1977,11,19,20,0.57,0
40003,05345000,11/20/77,1977,11,20,26,0.74,0
40003,05345000,11/21/77,1977,11,21,27,0.76,0
40003,05345000,11/22/77,1977,11,22,24,0.68,0
40003,05345000,11/23/77,1977,11,23,23,0.65,0
40003,05345000,11/24/77,1977,11,24,23,0.65,0
40003,05345000,11/25/77,1977,11,25,23,0.65,0
40003,05345000,11/26/77,1977,11,26,23,0.65,0
40003,05345000,11/27/77,1977,11,27,23,0.65,0
40003,05345000,11/28/77,1977,11,28,22,0.62,0
40003,05345000,11/29/77,1977,11,29,22,0.62,0
40003,05345000,11/30/77,1977,11,30,22,0.62,0
40003,05345000,12/01/77,1977,12,1,21,0.59,0
40003,05345000,12/02/77,1977,12,2,21,0.59,0
40003,05345000,12/03/77,1977,12,3,21,0.59,0
40003,05345000,12/04/77,1977,12,4,20,0.57,0
40003,05345000,12/05/77,1977,12,5,20,0.57,0
40003,05345000,12/06/77,1977,12,6,20,0.57,0
40003,05345000,12/07/77,1977,12,7,20,0.57,0
40003,05345000,12/08/77,1977,12,8,20,0.57,0
40003,05345000,12/09/77,1977,12,9,19,0.54,0
40003,05345000,12/10/77,1977,12,10,19,0.54,0
40003,05345000,12/11/77,1977,12,11,19,0.54,0
40003,05345000,12/12/77,1977,12,12,19,0.54,0
40003,05345000,12/13/77,1977,12,13,19,0.54,0
40003,05345000,12/14/77,1977,12,14,19,0.54,0
40003,05345000,12/15/77,1977,12,15,19,0.54,0
40003,05345000,12/16/77,1977,12,16,19,0.54,0
40003,05345000,12/17/77,1977,12,17,19,0.54,0
40003,05345000,12/18/77,1977,12,18,19,0.54,0
40003,05345000,12/19/77,1977,12,19,19,0.54,0
40003,05345000,12/20/77,1977,12,20,19,0.54,0
40003,05345000,12/21/77,1977,12,21,19,0.54,0
40003,05345000,12/22/77,1977,12,22,19,0.54,0
40003,05345000,12/23/77,1977,12,23,19,0.54,0
40003,05345000,12/24/77,1977,12,24,19,0.54,0
40003,05345000,12/25/77,1977,12,25,19,0.54,0
40003,05345000,12/26/77,1977,12,26,18,0.51,0
40003,05345000,12/27/77,1977,12,27,18,0.51,0
40003,05345000,12/28/77,1977,12,28,18,0.51,0
40003,05345000,12/29/77,1977,12,29,18,0.51,0
40003,05345000,12/30/77,1977,12,30,18,0.51,0
40003,05345000,12/31/77,1977,12,31,18,0.51,0
40003,05345000,01/01/78,1978,1,1,18,0.51,0
40003,05345000,01/02/78,1978,1,2,18,0.51,0
40003,05345000,01/03/78,1978,1,3,18,0.51,0
40003,05345000,01/04/78,1978,1,4,18,0.51,0
40003,05345000,01/05/78,1978,1,5,18,0.51,0
40003,05345000,01/06/78,1978,1,6,18,0.51,0
40003,05345000,01/07/78,1978,1,7,18,0.51,0
40003,05345000,01/08/78,1978,1,8,18,0.51,0
40003,05345000,01/09/78,1978,1,9,18,0.51,0
40003,05345000,01/10/78,1978,1,10,18,0.51,0
40003,05345000,01/11/78,1978,1,11,18,0.51,0
40003,05345000,01/12/78,1978,1,12,18,0.51,0
40003,05345000,01/13/78,1978,1,13,18,0.51,0
40003,05345000,01/14/78,1978,1,14,18,0.51,0
40003,05345000,01/15/78,1978,1,15,18,0.51,0
40003,05345000,01/16/78,1978,1,16,18,0.51,0
40003,05345000,01/17/78,1978,1,17,18,0.51,0
40003,05345000,01/18/78,1978,1,18,18,0.51,0
40003,05345000,01/19/78,1978,1,19,18,0.51,0
40003,05345000,01/20/78,1978,1,20,18,0.51,0
40003,05345000,01/21/78,1978,1,21,18,0.51,0
40003,05345000,01/22/78,1978,1,22,18,0.51,0
40003,05345000,01/23/78,1978,1,23,18,0.51,0
40003,05345000,01/24/78,1978,1,24,18,0.51,0
40003,05345000,01/25/78,1978,1,25,18,0.51,0
40003,05345000,01/26/78,1978,1,26,18,0.51,0
40003,05345000,01/27/78,1978,1,27,18,0.51,0
40003,05345000,01/28/78,1978,1,28,18,0.51,0
40003,05345000,01/29/78,1978,1,29,18,0.51,0
40003,05345000,01/30/78,1978,1,30,18,0.51,0
40003,05345000,01/31/78,1978,1,31,18,0.51,0
40003,05345000,02/01/78,1978,2,1,18,0.51,0
40003,05345000,02/02/78,1978,2,2,18,0.51,0
40003,05345000,02/03/78,1978,2,3,18,0.51,0
40003,05345000,02/04/78,1978,2,4,18,0.51,0
40003,05345000,02/05/78,1978,2,5,18,0.51,0
40003,05345000,02/06/78,1978,2,6,18,0.51,0
40003,05345000,02/07/78,1978,2,7,18,0.51,0
40003,05345000,02/08/78,1978,2,8,18,0.51,0
40003,05345000,02/09/78,1978,2,9,18,0.51,0
40003,05345000,02/10/78,1978,2,10,18,0.51,0
40003,05345000,02/11/78,1978,2,11,18,0.51,0
40003,05345000,02/12/78,1978,2,12,18,0.51,0
40003,05345000,02/13/78,1978,2,13,18,0.51,0
40003,05345000,02/14/78,1978,2,14,18,0.51,0
40003,05345000,02/15/78,1978,2,15,18,0.51,0
40003,05345000,02/16/78,1978,2,16,18,0.51,0
40003,05345000,02/17/78,1978,2,17,18,0.51,0
40003,05345000,02/18/78,1978,2,18,18,0.51,0
40003,05345000,02/19/78,1978,2,19,18,0.51,0
40003,05345000,02/20/78,1978,2,20,18,0.51,0
40003,05345000,02/21/78,1978,2,21,19,0.54,0
40003,05345000,02/22/78,1978,2,22,19,0.54,0
40003,05345000,02/23/78,1978,2,23,19,0.54,0
40003,05345000,02/24/78,1978,2,24,18,0.51,0
40003,05345000,02/25/78,1978,2,25,18,0.51,0
40003,05345000,02/26/78,1978,2,26,20,0.57,0
40003,05345000,02/27/78,1978,2,27,17,0.48,0
40003,05345000,02/28/78,1978,2,28,17,0.48,0
40003,05345000,03/01/78,1978,3,1,17,0.48,0
40003,05345000,03/02/78,1978,3,2,15,0.42,0
40003,05345000,03/03/78,1978,3,3,15,0.42,0
40003,05345000,03/04/78,1978,3,4,16,0.45,0
40003,05345000,03/05/78,1978,3,5,17,0.48,0
40003,05345000,03/06/78,1978,3,6,16,0.45,0
40003,05345000,03/07/78,1978,3,7,15,0.42,0
40003,05345000,03/08/78,1978,3,8,15,0.42,0
40003,05345000,03/09/78,1978,3,9,15,0.42,0
40003,05345000,03/10/78,1978,3,10,16,0.45,0
40003,05345000,03/11/78,1978,3,11,17,0.48,0
40003,05345000,03/12/78,1978,3,12,17,0.48,0
40003,05345000,03/13/78,1978,3,13,17,0.48,0
40003,05345000,03/14/78,1978,3,14,17,0.48,0
40003,05345000,03/15/78,1978,3,15,16,0.45,0
40003,05345000,03/16/78,1978,3,16,16,0.45,0
40003,05345000,03/17/78,1978,3,17,14,0.40,0
40003,05345000,03/18/78,1978,3,18,16,0.45,0
40003,05345000,03/19/78,1978,3,19,17,0.48,0
40003,05345000,03/20/78,1978,3,20,19,0.54,0
40003,05345000,03/21/78,1978,3,21,28,0.79,0
40003,05345000,03/22/78,1978,3,22,77,2.18,0
40003,05345000,03/23/78,1978,3,23,160,4.53,0
40003,05345000,03/24/78,1978,3,24,131,3.71,0
40003,05345000,03/25/78,1978,3,25,83,2.35,0
40003,05345000,03/26/78,1978,3,26,74,2.10,0
40003,05345000,03/27/78,1978,3,27,71,2.01,0
40003,05345000,03/28/78,1978,3,28,69,1.95,0
40003,05345000,03/29/78,1978,3,29,66,1.87,0
40003,05345000,03/30/78,1978,3,30,61,1.73,0
40003,05345000,03/31/78,1978,3,31,57,1.61,0
40003,05345000,04/01/78,1978,4,1,54,1.53,0
40003,05345000,04/02/78,1978,4,2,52,1.47,0
40003,05345000,04/03/78,1978,4,3,52,1.47,0
40003,05345000,04/04/78,1978,4,4,55,1.56,0
40003,05345000,04/05/78,1978,4,5,54,1.53,0
40003,05345000,04/06/78,1978,4,6,76,2.15,0
40003,05345000,04/07/78,1978,4,7,81,2.29,0
40003,05345000,04/08/78,1978,4,8,66,1.87,0
40003,05345000,04/09/78,1978,4,9,63,1.78,0
40003,05345000,04/10/78,1978,4,10,64,1.81,0
40003,05345000,04/11/78,1978,4,11,60,1.70,0
40003,05345000,04/12/78,1978,4,12,57,1.61,0
40003,05345000,04/13/78,1978,4,13,52,1.47,0
40003,05345000,04/14/78,1978,4,14,46,1.30,0
40003,05345000,04/15/78,1978,4,15,42,1.19,0
40003,05345000,04/16/78,1978,4,16,40,1.13,0
40003,05345000,04/17/78,1978,4,17,38,1.08,0
40003,05345000,04/18/78,1978,4,18,60,1.70,0
40003,05345000,04/19/78,1978,4,19,78,2.21,0
40003,05345000,04/20/78,1978,4,20,74,2.10,0
40003,05345000,04/21/78,1978,4,21,67,1.90,0
40003,05345000,04/22/78,1978,4,22,60,1.70,0
40003,05345000,04/23/78,1978,4,23,63,1.78,0
40003,05345000,04/24/78,1978,4,24,72,2.04,0
40003,05345000,04/25/78,1978,4,25,74,2.10,0
40003,05345000,04/26/78,1978,4,26,69,1.95,0
40003,05345000,04/27/78,1978,4,27,63,1.78,0
40003,05345000,04/28/78,1978,4,28,58,1.64,0
40003,05345000,04/29/78,1978,4,29,58,1.64,0
40003,05345000,04/30/78,1978,4,30,57,1.61,0
40003,05345000,05/01/78,1978,5,1,56,1.59,0
40003,05345000,05/02/78,1978,5,2,54,1.53,0
40003,05345000,05/03/78,1978,5,3,53,1.50,0
40003,05345000,05/04/78,1978,5,4,52,1.47,0
40003,05345000,05/05/78,1978,5,5,49,1.39,0
40003,05345000,05/06/78,1978,5,6,47,1.33,0
40003,05345000,05/07/78,1978,5,7,46,1.30,0
40003,05345000,05/08/78,1978,5,8,54,1.53,0
40003,05345000,05/09/78,1978,5,9,52,1.47,0
40003,05345000,05/10/78,1978,5,10,50,1.42,0
40003,05345000,05/11/78,1978,5,11,46,1.30,0
40003,05345000,05/12/78,1978,5,12,46,1.30,0
40003,05345000,05/13/78,1978,5,13,48,1.36,0
40003,05345000,05/14/78,1978,5,14,44,1.25,0
40003,05345000,05/15/78,1978,5,15,42,1.19,0
40003,05345000,05/16/78,1978,5,16,40,1.13,0
40003,05345000,05/17/78,1978,5,17,40,1.13,0
40003,05345000,05/18/78,1978,5,18,38,1.08,0
40003,05345000,05/19/78,1978,5,19,34,0.96,0
40003,05345000,05/20/78,1978,5,20,33,0.93,0
40003,05345000,05/21/78,1978,5,21,32,0.91,0
40003,05345000,05/22/78,1978,5,22,32,0.91,0
40003,05345000,05/23/78,1978,5,23,32,0.91,0
40003,05345000,05/24/78,1978,5,24,33,0.93,0
40003,05345000,05/25/78,1978,5,25,31,0.88,0
40003,05345000,05/26/78,1978,5,26,31,0.88,0
40003,05345000,05/27/78,1978,5,27,36,1.02,0
40003,05345000,05/28/78,1978,5,28,78,2.21,0
40003,05345000,05/29/78,1978,5,29,84,2.38,0
40003,05345000,05/30/78,1978,5,30,74,2.10,0
40003,05345000,05/31/78,1978,5,31,58,1.64,0
40003,05345000,06/01/78,1978,6,1,52,1.47,0
40003,05345000,06/02/78,1978,6,2,49,1.39,0
40003,05345000,06/03/78,1978,6,3,45,1.27,0
40003,05345000,06/04/78,1978,6,4,42,1.19,0
40003,05345000,06/05/78,1978,6,5,41,1.16,0
40003,05345000,06/06/78,1978,6,6,40,1.13,0
40003,05345000,06/07/78,1978,6,7,40,1.13,0
40003,05345000,06/08/78,1978,6,8,40,1.13,0
40003,05345000,06/09/78,1978,6,9,40,1.13,0
40003,05345000,06/10/78,1978,6,10,38,1.08,0
40003,05345000,06/11/78,1978,6,11,37,1.05,0
40003,05345000,06/12/78,1978,6,12,38,1.08,0
40003,05345000,06/13/78,1978,6,13,38,1.08,0
40003,05345000,06/14/78,1978,6,14,38,1.08,0
40003,05345000,06/15/78,1978,6,15,37,1.05,0
40003,05345000,06/16/78,1978,6,16,40,1.13,0
40003,05345000,06/17/78,1978,6,17,77,2.18,0
40003,05345000,06/18/78,1978,6,18,98,2.78,0
40003,05345000,06/19/78,1978,6,19,69,1.95,0
40003,05345000,06/20/78,1978,6,20,58,1.64,0
40003,05345000,06/21/78,1978,6,21,54,1.53,0
40003,05345000,06/22/78,1978,6,22,49,1.39,0
40003,05345000,06/23/78,1978,6,23,48,1.36,0
40003,05345000,06/24/78,1978,6,24,44,1.25,0
40003,05345000,06/25/78,1978,6,25,53,1.50,0
40003,05345000,06/26/78,1978,6,26,67,1.90,0
40003,05345000,06/27/78,1978,6,27,68,1.93,0
40003,05345000,06/28/78,1978,6,28,50,1.42,0
40003,05345000,06/29/78,1978,6,29,46,1.30,0
40003,05345000,06/30/78,1978,6,30,70,1.98,0
40003,05345000,07/01/78,1978,7,1,186,5.27,0
40003,05345000,07/02/78,1978,7,2,490,13.88,0
40003,05345000,07/03/78,1978,7,3,215,6.09,0
40003,05345000,07/04/78,1978,7,4,106,3.00,0
40003,05345000,07/05/78,1978,7,5,82,2.32,0
40003,05345000,07/06/78,1978,7,6,80,2.27,0
40003,05345000,07/07/78,1978,7,7,76,2.15,0
40003,05345000,07/08/78,1978,7,8,86,2.44,0
40003,05345000,07/09/78,1978,7,9,82,2.32,0
40003,05345000,07/10/78,1978,7,10,68,1.93,0
40003,05345000,07/11/78,1978,7,11,64,1.81,0
40003,05345000,07/12/78,1978,7,12,57,1.61,0
40003,05345000,07/13/78,1978,7,13,55,1.56,0
40003,05345000,07/14/78,1978,7,14,49,1.39,0
40003,05345000,07/15/78,1978,7,15,46,1.30,0
40003,05345000,07/16/78,1978,7,16,46,1.30,0
40003,05345000,07/17/78,1978,7,17,38,1.08,0
40003,05345000,07/18/78,1978,7,18,36,1.02,0
40003,05345000,07/19/78,1978,7,19,35,0.99,0
40003,05345000,07/20/78,1978,7,20,34,0.96,0
40003,05345000,07/21/78,1978,7,21,37,1.05,0
40003,05345000,07/22/78,1978,7,22,48,1.36,0
40003,05345000,07/23/78,1978,7,23,57,1.61,0
40003,05345000,07/24/78,1978,7,24,52,1.47,0
40003,05345000,07/25/78,1978,7,25,47,1.33,0
40003,05345000,07/26/78,1978,7,26,42,1.19,0
40003,05345000,07/27/78,1978,7,27,39,1.10,0
40003,05345000,07/28/78,1978,7,28,36,1.02,0
40003,05345000,07/29/78,1978,7,29,35,0.99,0
40003,05345000,07/30/78,1978,7,30,34,0.96,0
40003,05345000,07/31/78,1978,7,31,33,0.93,0
40003,05345000,08/01/78,1978,8,1,31,0.88,0
40003,05345000,08/02/78,1978,8,2,31,0.88,0
40003,05345000,08/03/78,1978,8,3,30,0.85,0
40003,05345000,08/04/78,1978,8,4,29,0.82,0
40003,05345000,08/05/78,1978,8,5,28,0.79,0
40003,05345000,08/06/78,1978,8,6,27,0.76,0
40003,05345000,08/07/78,1978,8,7,27,0.76,0
40003,05345000,08/08/78,1978,8,8,27,0.76,0
40003,05345000,08/09/78,1978,8,9,27,0.76,0
40003,05345000,08/10/78,1978,8,10,26,0.74,0
40003,05345000,08/11/78,1978,8,11,25,0.71,0
40003,05345000,08/12/78,1978,8,12,25,0.71,0
40003,05345000,08/13/78,1978,8,13,26,0.74,0
40003,05345000,08/14/78,1978,8,14,22,0.62,0
40003,05345000,08/15/78,1978,8,15,29,0.82,0
40003,05345000,08/16/78,1978,8,16,34,0.96,0
40003,05345000,08/17/78,1978,8,17,28,0.79,0
40003,05345000,08/18/78,1978,8,18,28,0.79,0
40003,05345000,08/19/78,1978,8,19,31,0.88,0
40003,05345000,08/20/78,1978,8,20,30,0.85,0
40003,05345000,08/21/78,1978,8,21,29,0.82,0
40003,05345000,08/22/78,1978,8,22,28,0.79,0
40003,05345000,08/23/78,1978,8,23,27,0.76,0
40003,05345000,08/24/78,1978,8,24,27,0.76,0
40003,05345000,08/25/78,1978,8,25,27,0.76,0
40003,05345000,08/26/78,1978,8,26,28,0.79,0
40003,05345000,08/27/78,1978,8,27,74,2.10,0
40003,05345000,08/28/78,1978,8,28,79,2.24,0
40003,05345000,08/29/78,1978,8,29,68,1.93,0
40003,05345000,08/30/78,1978,8,30,45,1.27,0
40003,05345000,08/31/78,1978,8,31,42,1.19,0
40003,05345000,09/01/78,1978,9,1,40,1.13,0
40003,05345000,09/02/78,1978,9,2,35,0.99,0
40003,05345000,09/03/78,1978,9,3,32,0.91,0
40003,05345000,09/04/78,1978,9,4,30,0.85,0
40003,05345000,09/05/78,1978,9,5,29,0.82,0
40003,05345000,09/06/78,1978,9,6,28,0.79,0
40003,05345000,09/07/78,1978,9,7,28,0.79,0
40003,05345000,09/08/78,1978,9,8,26,0.74,0
40003,05345000,09/09/78,1978,9,9,25,0.71,0
40003,05345000,09/10/78,1978,9,10,25,0.71,0
40003,05345000,09/11/78,1978,9,11,25,0.71,0
40003,05345000,09/12/78,1978,9,12,58,1.64,0
40003,05345000,09/13/78,1978,9,13,139,3.94,0
40003,05345000,09/14/78,1978,9,14,185,5.24,0
40003,05345000,09/15/78,1978,9,15,136,3.85,0
40003,05345000,09/16/78,1978,9,16,81,2.29,0
40003,05345000,09/17/78,1978,9,17,60,1.70,0
40003,05345000,09/18/78,1978,9,18,56,1.59,0
40003,05345000,09/19/78,1978,9,19,57,1.61,0
40003,05345000,09/20/78,1978,9,20,52,1.47,0
40003,05345000,09/21/78,1978,9,21,48,1.36,0
40003,05345000,09/22/78,1978,9,22,49,1.39,0
40003,05345000,09/23/78,1978,9,23,46,1.30,0
40003,05345000,09/24/78,1978,9,24,44,1.25,0
40003,05345000,09/25/78,1978,9,25,42,1.19,0
40003,05345000,09/26/78,1978,9,26,40,1.13,0
40003,05345000,09/27/78,1978,9,27,40,1.13,0
40003,05345000,09/28/78,1978,9,28,39,1.10,0
40003,05345000,09/29/78,1978,9,29,37,1.05,0
40003,05345000,09/30/78,1978,9,30,35,0.99,0
40003,05345000,10/01/78,1978,10,1,31,0.88,0
40003,05345000,10/02/78,1978,10,2,31,0.88,0
40003,05345000,10/03/78,1978,10,3,31,0.88,0
40003,05345000,10/04/78,1978,10,4,31,0.88,0
40003,05345000,10/05/78,1978,10,5,31,0.88,0
40003,05345000,10/06/78,1978,10,6,29,0.82,0
40003,05345000,10/07/78,1978,10,7,29,0.82,0
40003,05345000,10/08/78,1978,10,8,29,0.82,0
40003,05345000,10/09/78,1978,10,9,29,0.82,0
40003,05345000,10/10/78,1978,10,10,28,0.79,0
40003,05345000,10/11/78,1978,10,11,28,0.79,0
40003,05345000,10/12/78,1978,10,12,27,0.76,0
40003,05345000,10/13/78,1978,10,13,26,0.74,0
40003,05345000,10/14/78,1978,10,14,26,0.74,0
40003,05345000,10/15/78,1978,10,15,26,0.74,0
40003,05345000,10/16/78,1978,10,16,27,0.76,0
40003,05345000,10/17/78,1978,10,17,27,0.76,0
40003,05345000,10/18/78,1978,10,18,27,0.76,0
40003,05345000,10/19/78,1978,10,19,26,0.74,0
40003,05345000,10/20/78,1978,10,20,26,0.74,0
40003,05345000,10/21/78,1978,10,21,25,0.71,0
40003,05345000,10/22/78,1978,10,22,24,0.68,0
40003,05345000,10/23/78,1978,10,23,25,0.71,0
40003,05345000,10/24/78,1978,10,24,26,0.74,0
40003,05345000,10/25/78,1978,10,25,26,0.74,0
40003,05345000,10/26/78,1978,10,26,25,0.71,0
40003,05345000,10/27/78,1978,10,27,24,0.68,0
40003,05345000,10/28/78,1978,10,28,22,0.62,0
40003,05345000,10/29/78,1978,10,29,23,0.65,0
40003,05345000,10/30/78,1978,10,30,25,0.71,0
40003,05345000,10/31/78,1978,10,31,24,0.68,0
40003,05345000,11/01/78,1978,11,1,24,0.68,0
40003,05345000,11/02/78,1978,11,2,25,0.71,0
40003,05345000,11/03/78,1978,11,3,24,0.68,0
40003,05345000,11/04/78,1978,11,4,24,0.68,0
40003,05345000,11/05/78,1978,11,5,24,0.68,0
40003,05345000,11/06/78,1978,11,6,24,0.68,0
40003,05345000,11/07/78,1978,11,7,24,0.68,0
40003,05345000,11/08/78,1978,11,8,25,0.71,0
40003,05345000,11/09/78,1978,11,9,25,0.71,0
40003,05345000,11/10/78,1978,11,10,24,0.68,0
40003,05345000,11/11/78,1978,11,11,23,0.65,0
40003,05345000,11/12/78,1978,11,12,24,0.68,0
40003,05345000,11/13/78,1978,11,13,32,0.91,0
40003,05345000,11/14/78,1978,11,14,31,0.88,0
40003,05345000,11/15/78,1978,11,15,29,0.82,0
40003,05345000,11/16/78,1978,11,16,29,0.82,0
40003,05345000,11/17/78,1978,11,17,30,0.85,0
40003,05345000,11/18/78,1978,11,18,29,0.82,0
40003,05345000,11/19/78,1978,11,19,28,0.79,0
40003,05345000,11/20/78,1978,11,20,28,0.79,0
40003,05345000,11/21/78,1978,11,21,29,0.82,0
40003,05345000,11/22/78,1978,11,22,28,0.79,0
40003,05345000,11/23/78,1978,11,23,28,0.79,0
40003,05345000,11/24/78,1978,11,24,28,0.79,0
40003,05345000,11/25/78,1978,11,25,27,0.76,0
40003,05345000,11/26/78,1978,11,26,27,0.76,0
40003,05345000,11/27/78,1978,11,27,28,0.79,0
40003,05345000,11/28/78,1978,11,28,28,0.79,0
40003,05345000,11/29/78,1978,11,29,27,0.76,0
40003,05345000,11/30/78,1978,11,30,27,0.76,0
40003,05345000,12/01/78,1978,12,1,27,0.76,0
40003,05345000,12/02/78,1978,12,2,27,0.76,0
40003,05345000,12/03/78,1978,12,3,26,0.74,0
40003,05345000,12/04/78,1978,12,4,26,0.74,0
40003,05345000,12/05/78,1978,12,5,26,0.74,0
40003,05345000,12/06/78,1978,12,6,26,0.74,0
40003,05345000,12/07/78,1978,12,7,25,0.71,0
40003,05345000,12/08/78,1978,12,8,25,0.71,0
40003,05345000,12/09/78,1978,12,9,25,0.71,0
40003,05345000,12/10/78,1978,12,10,24,0.68,0
40003,05345000,12/11/78,1978,12,11,24,0.68,0
40003,05345000,12/12/78,1978,12,12,24,0.68,0
40003,05345000,12/13/78,1978,12,13,23,0.65,0
40003,05345000,12/14/78,1978,12,14,23,0.65,0
40003,05345000,12/15/78,1978,12,15,23,0.65,0
40003,05345000,12/16/78,1978,12,16,22,0.62,0
40003,05345000,12/17/78,1978,12,17,22,0.62,0
40003,05345000,12/18/78,1978,12,18,22,0.62,0
40003,05345000,12/19/78,1978,12,19,22,0.62,0
40003,05345000,12/20/78,1978,12,20,22,0.62,0
40003,05345000,12/21/78,1978,12,21,21,0.59,0
40003,05345000,12/22/78,1978,12,22,21,0.59,0
40003,05345000,12/23/78,1978,12,23,20,0.57,0
40003,05345000,12/24/78,1978,12,24,20,0.57,0
40003,05345000,12/25/78,1978,12,25,20,0.57,0
40003,05345000,12/26/78,1978,12,26,19,0.54,0
40003,05345000,12/27/78,1978,12,27,19,0.54,0
40003,05345000,12/28/78,1978,12,28,19,0.54,0
40003,05345000,12/29/78,1978,12,29,19,0.54,0
40003,05345000,12/30/78,1978,12,30,19,0.54,0
40003,05345000,12/31/78,1978,12,31,19,0.54,0
40003,05345000,01/01/79,1979,1,1,19,0.54,0
40003,05345000,01/02/79,1979,1,2,19,0.54,0
40003,05345000,01/03/79,1979,1,3,19,0.54,0
40003,05345000,01/04/79,1979,1,4,19,0.54,0
40003,05345000,01/05/79,1979,1,5,19,0.54,0
40003,05345000,01/06/79,1979,1,6,19,0.54,0
40003,05345000,01/07/79,1979,1,7,19,0.54,0
40003,05345000,01/08/79,1979,1,8,19,0.54,0
40003,05345000,01/09/79,1979,1,9,19,0.54,0
40003,05345000,01/10/79,1979,1,10,19,0.54,0
40003,05345000,01/11/79,1979,1,11,19,0.54,0
40003,05345000,01/12/79,1979,1,12,20,0.57,0
40003,05345000,01/13/79,1979,1,13,20,0.57,0
40003,05345000,01/14/79,1979,1,14,20,0.57,0
40003,05345000,01/15/79,1979,1,15,21,0.59,0
40003,05345000,01/16/79,1979,1,16,21,0.59,0
40003,05345000,01/17/79,1979,1,17,22,0.62,0
40003,05345000,01/18/79,1979,1,18,22,0.62,0
40003,05345000,01/19/79,1979,1,19,23,0.65,0
40003,05345000,01/20/79,1979,1,20,23,0.65,0
40003,05345000,01/21/79,1979,1,21,24,0.68,0
40003,05345000,01/22/79,1979,1,22,24,0.68,0
40003,05345000,01/23/79,1979,1,23,24,0.68,0
40003,05345000,01/24/79,1979,1,24,25,0.71,0
40003,05345000,01/25/79,1979,1,25,25,0.71,0
40003,05345000,01/26/79,1979,1,26,26,0.74,0
40003,05345000,01/27/79,1979,1,27,26,0.74,0
40003,05345000,01/28/79,1979,1,28,26,0.74,0
40003,05345000,01/29/79,1979,1,29,26,0.74,0
40003,05345000,01/30/79,1979,1,30,25,0.71,0
40003,05345000,01/31/79,1979,1,31,25,0.71,0
40003,05345000,02/01/79,1979,2,1,25,0.71,0
40003,05345000,02/02/79,1979,2,2,25,0.71,0
40003,05345000,02/03/79,1979,2,3,25,0.71,0
40003,05345000,02/04/79,1979,2,4,25,0.71,0
40003,05345000,02/05/79,1979,2,5,25,0.71,0
40003,05345000,02/06/79,1979,2,6,25,0.71,0
40003,05345000,02/07/79,1979,2,7,25,0.71,0
40003,05345000,02/08/79,1979,2,8,25,0.71,0
40003,05345000,02/09/79,1979,2,9,25,0.71,0
40003,05345000,02/10/79,1979,2,10,25,0.71,0
40003,05345000,02/11/79,1979,2,11,26,0.74,0
40003,05345000,02/12/79,1979,2,12,26,0.74,0
40003,05345000,02/13/79,1979,2,13,26,0.74,0
40003,05345000,02/14/79,1979,2,14,26,0.74,0
40003,05345000,02/15/79,1979,2,15,27,0.76,0
40003,05345000,02/16/79,1979,2,16,27,0.76,0
40003,05345000,02/17/79,1979,2,17,28,0.79,0
40003,05345000,02/18/79,1979,2,18,28,0.79,0
40003,05345000,02/19/79,1979,2,19,29,0.82,0
40003,05345000,02/20/79,1979,2,20,30,0.85,0
40003,05345000,02/21/79,1979,2,21,30,0.85,0
40003,05345000,02/22/79,1979,2,22,32,0.91,0
40003,05345000,02/23/79,1979,2,23,38,1.08,0
40003,05345000,02/24/79,1979,2,24,38,1.08,0
40003,05345000,02/25/79,1979,2,25,37,1.05,0
40003,05345000,02/26/79,1979,2,26,38,1.08,0
40003,05345000,02/27/79,1979,2,27,36,1.02,0
40003,05345000,02/28/79,1979,2,28,34,0.96,0
40003,05345000,03/01/79,1979,3,1,33,0.93,0
40003,05345000,03/02/79,1979,3,2,33,0.93,0
40003,05345000,03/03/79,1979,3,3,35,0.99,0
40003,05345000,03/04/79,1979,3,4,36,1.02,0
40003,05345000,03/05/79,1979,3,5,32,0.91,0
40003,05345000,03/06/79,1979,3,6,32,0.91,0
40003,05345000,03/07/79,1979,3,7,34,0.96,0
40003,05345000,03/08/79,1979,3,8,32,0.91,0
40003,05345000,03/09/79,1979,3,9,32,0.91,0
40003,05345000,03/10/79,1979,3,10,50,1.42,0
40003,05345000,03/11/79,1979,3,11,58,1.64,0
40003,05345000,03/12/79,1979,3,12,33,0.93,0
40003,05345000,03/13/79,1979,3,13,32,0.91,0
40003,05345000,03/14/79,1979,3,14,30,0.85,0
40003,05345000,03/15/79,1979,3,15,41,1.16,0
40003,05345000,03/16/79,1979,3,16,30,0.85,0
40003,05345000,03/17/79,1979,3,17,33,0.93,0
40003,05345000,03/18/79,1979,3,18,41,1.16,0
40003,05345000,03/19/79,1979,3,19,72,2.04,0
40003,05345000,03/20/79,1979,3,20,80,2.27,0
40003,05345000,03/21/79,1979,3,21,102,2.89,0
40003,05345000,03/22/79,1979,3,22,163,4.62,0
40003,05345000,03/23/79,1979,3,23,180,5.10,0
40003,05345000,03/24/79,1979,3,24,186,5.27,0
40003,05345000,03/25/79,1979,3,25,182,5.15,0
40003,05345000,03/26/79,1979,3,26,161,4.56,0
40003,05345000,03/27/79,1979,3,27,144,4.08,0
40003,05345000,03/28/79,1979,3,28,125,3.54,0
40003,05345000,03/29/79,1979,3,29,121,3.43,0
40003,05345000,03/30/79,1979,3,30,351,9.94,0
40003,05345000,03/31/79,1979,3,31,718,20.33,0
40003,05345000,04/01/79,1979,4,1,472,13.37,0
40003,05345000,04/02/79,1979,4,2,309,8.75,0
40003,05345000,04/03/79,1979,4,3,225,6.37,0
40003,05345000,04/04/79,1979,4,4,189,5.35,0
40003,05345000,04/05/79,1979,4,5,167,4.73,0
40003,05345000,04/06/79,1979,4,6,138,3.91,0
40003,05345000,04/07/79,1979,4,7,131,3.71,0
40003,05345000,04/08/79,1979,4,8,126,3.57,0
40003,05345000,04/09/79,1979,4,9,120,3.40,0
40003,05345000,04/10/79,1979,4,10,116,3.29,0
40003,05345000,04/11/79,1979,4,11,113,3.20,0
40003,05345000,04/12/79,1979,4,12,112,3.17,0
40003,05345000,04/13/79,1979,4,13,115,3.26,0
40003,05345000,04/14/79,1979,4,14,112,3.17,0
40003,05345000,04/15/79,1979,4,15,106,3.00,0
40003,05345000,04/16/79,1979,4,16,96,2.72,0
40003,05345000,04/17/79,1979,4,17,90,2.55,0
40003,05345000,04/18/79,1979,4,18,87,2.46,0
40003,05345000,04/19/79,1979,4,19,82,2.32,0
40003,05345000,04/20/79,1979,4,20,82,2.32,0
40003,05345000,04/21/79,1979,4,21,81,2.29,0
40003,05345000,04/22/79,1979,4,22,78,2.21,0
40003,05345000,04/23/79,1979,4,23,74,2.10,0
40003,05345000,04/24/79,1979,4,24,73,2.07,0
40003,05345000,04/25/79,1979,4,25,72,2.04,0
40003,05345000,04/26/79,1979,4,26,70,1.98,0
40003,05345000,04/27/79,1979,4,27,73,2.07,0
40003,05345000,04/28/79,1979,4,28,69,1.95,0
40003,05345000,04/29/79,1979,4,29,68,1.93,0
40003,05345000,04/30/79,1979,4,30,68,1.93,0
40003,05345000,05/01/79,1979,5,1,68,1.93,0
40003,05345000,05/02/79,1979,5,2,80,2.27,0
40003,05345000,05/03/79,1979,5,3,81,2.29,0
40003,05345000,05/04/79,1979,5,4,74,2.10,0
40003,05345000,05/05/79,1979,5,5,67,1.90,0
40003,05345000,05/06/79,1979,5,6,63,1.78,0
40003,05345000,05/07/79,1979,5,7,62,1.76,0
40003,05345000,05/08/79,1979,5,8,60,1.70,0
40003,05345000,05/09/79,1979,5,9,61,1.73,0
40003,05345000,05/10/79,1979,5,10,71,2.01,0
40003,05345000,05/11/79,1979,5,11,72,2.04,0
40003,05345000,05/12/79,1979,5,12,68,1.93,0
40003,05345000,05/13/79,1979,5,13,61,1.73,0
40003,05345000,05/14/79,1979,5,14,59,1.67,0
40003,05345000,05/15/79,1979,5,15,56,1.59,0
40003,05345000,05/16/79,1979,5,16,55,1.56,0
40003,05345000,05/17/79,1979,5,17,55,1.56,0
40003,05345000,05/18/79,1979,5,18,59,1.67,0
40003,05345000,05/19/79,1979,5,19,59,1.67,0
40003,05345000,05/20/79,1979,5,20,57,1.61,0
40003,05345000,05/21/79,1979,5,21,56,1.59,0
40003,05345000,05/22/79,1979,5,22,56,1.59,0
40003,05345000,05/23/79,1979,5,23,54,1.53,0
40003,05345000,05/24/79,1979,5,24,51,1.44,0
40003,05345000,05/25/79,1979,5,25,50,1.42,0
40003,05345000,05/26/79,1979,5,26,50,1.42,0
40003,05345000,05/27/79,1979,5,27,48,1.36,0
40003,05345000,05/28/79,1979,5,28,44,1.25,0
40003,05345000,05/29/79,1979,5,29,43,1.22,0
40003,05345000,05/30/79,1979,5,30,42,1.19,0
40003,05345000,05/31/79,1979,5,31,40,1.13,0
40003,05345000,06/01/79,1979,6,1,39,1.10,0
40003,05345000,06/02/79,1979,6,2,36,1.02,0
40003,05345000,06/03/79,1979,6,3,35,0.99,0
40003,05345000,06/04/79,1979,6,4,33,0.93,0
40003,05345000,06/05/79,1979,6,5,32,0.91,0
40003,05345000,06/06/79,1979,6,6,32,0.91,0
40003,05345000,06/07/79,1979,6,7,31,0.88,0
40003,05345000,06/08/79,1979,6,8,30,0.85,0
40003,05345000,06/09/79,1979,6,9,37,1.05,0
40003,05345000,06/10/79,1979,6,10,39,1.10,0
40003,05345000,06/11/79,1979,6,11,42,1.19,0
40003,05345000,06/12/79,1979,6,12,45,1.27,0
40003,05345000,06/13/79,1979,6,13,47,1.33,0
40003,05345000,06/14/79,1979,6,14,49,1.39,0
40003,05345000,06/15/79,1979,6,15,51,1.44,0
40003,05345000,06/16/79,1979,6,16,55,1.56,0
40003,05345000,06/17/79,1979,6,17,65,1.84,0
40003,05345000,06/18/79,1979,6,18,80,2.27,0
40003,05345000,06/19/79,1979,6,19,70,1.98,0
40003,05345000,06/20/79,1979,6,20,67,1.90,0
40003,05345000,06/21/79,1979,6,21,64,1.81,0
40003,05345000,06/22/79,1979,6,22,61,1.73,0
40003,05345000,06/23/79,1979,6,23,58,1.64,0
40003,05345000,06/24/79,1979,6,24,53,1.50,0
40003,05345000,06/25/79,1979,6,25,50,1.42,0
40003,05345000,06/26/79,1979,6,26,49,1.39,0
40003,05345000,06/27/79,1979,6,27,52,1.47,0
40003,05345000,06/28/79,1979,6,28,52,1.47,0
40003,05345000,06/29/79,1979,6,29,53,1.50,0
40003,05345000,06/30/79,1979,6,30,49,1.39,0
40003,05345000,07/01/79,1979,7,1,45,1.27,0
40003,05345000,07/02/79,1979,7,2,43,1.22,0
40003,05345000,07/03/79,1979,7,3,41,1.16,0
40003,05345000,07/04/79,1979,7,4,46,1.30,0
40003,05345000,07/05/79,1979,7,5,42,1.19,0
40003,05345000,07/06/79,1979,7,6,39,1.10,0
40003,05345000,07/07/79,1979,7,7,38,1.08,0
40003,05345000,07/08/79,1979,7,8,36,1.02,0
40003,05345000,07/09/79,1979,7,9,36,1.02,0
40003,05345000,07/10/79,1979,7,10,34,0.96,0
40003,05345000,07/11/79,1979,7,11,33,0.93,0
40003,05345000,07/12/79,1979,7,12,32,0.91,0
40003,05345000,07/13/79,1979,7,13,48,1.36,0
40003,05345000,07/14/79,1979,7,14,64,1.81,0
40003,05345000,07/15/79,1979,7,15,50,1.42,0
40003,05345000,07/16/79,1979,7,16,38,1.08,0
40003,05345000,07/17/79,1979,7,17,34,0.96,0
40003,05345000,07/18/79,1979,7,18,33,0.93,0
40003,05345000,07/19/79,1979,7,19,31,0.88,0
40003,05345000,07/20/79,1979,7,20,31,0.88,0
40003,05345000,07/21/79,1979,7,21,33,0.93,0
40003,05345000,07/22/79,1979,7,22,32,0.91,0
40003,05345000,07/23/79,1979,7,23,32,0.91,0
40003,05345000,07/24/79,1979,7,24,33,0.93,0
40003,05345000,07/25/79,1979,7,25,42,1.19,0
40003,05345000,07/26/79,1979,7,26,34,0.96,0
40003,05345000,07/27/79,1979,7,27,31,0.88,0
40003,05345000,07/28/79,1979,7,28,29,0.82,0
40003,05345000,07/29/79,1979,7,29,27,0.76,0
40003,05345000,07/30/79,1979,7,30,28,0.79,0
40003,05345000,07/31/79,1979,7,31,27,0.76,0
40003,05345000,08/01/79,1979,8,1,27,0.76,0
40003,05345000,08/02/79,1979,8,2,27,0.76,0
40003,05345000,08/03/79,1979,8,3,26,0.74,0
40003,05345000,08/04/79,1979,8,4,29,0.82,0
40003,05345000,08/05/79,1979,8,5,30,0.85,0
40003,05345000,08/06/79,1979,8,6,30,0.85,0
40003,05345000,08/07/79,1979,8,7,28,0.79,0
40003,05345000,08/08/79,1979,8,8,26,0.74,0
40003,05345000,08/09/79,1979,8,9,35,0.99,0
40003,05345000,08/10/79,1979,8,10,44,1.25,0
40003,05345000,08/11/79,1979,8,11,43,1.22,0
40003,05345000,08/12/79,1979,8,12,36,1.02,0
40003,05345000,08/13/79,1979,8,13,34,0.96,0
40003,05345000,08/14/79,1979,8,14,31,0.88,0
40003,05345000,08/15/79,1979,8,15,29,0.82,0
40003,05345000,08/16/79,1979,8,16,27,0.76,0
40003,05345000,08/17/79,1979,8,17,28,0.79,0
40003,05345000,08/18/79,1979,8,18,27,0.76,0
40003,05345000,08/19/79,1979,8,19,27,0.76,0
40003,05345000,08/20/79,1979,8,20,28,0.79,0
40003,05345000,08/21/79,1979,8,21,44,1.25,0
40003,05345000,08/22/79,1979,8,22,55,1.56,0
40003,05345000,08/23/79,1979,8,23,65,1.84,0
40003,05345000,08/24/79,1979,8,24,62,1.76,0
40003,05345000,08/25/79,1979,8,25,55,1.56,0
40003,05345000,08/26/79,1979,8,26,49,1.39,0
40003,05345000,08/27/79,1979,8,27,48,1.36,0
40003,05345000,08/28/79,1979,8,28,61,1.73,0
40003,05345000,08/29/79,1979,8,29,165,4.67,0
40003,05345000,08/30/79,1979,8,30,450,12.74,0
40003,05345000,08/31/79,1979,8,31,623,17.64,0
40003,05345000,09/01/79,1979,9,1,247,7.00,0
40003,05345000,09/02/79,1979,9,2,161,4.56,0
40003,05345000,09/03/79,1979,9,3,117,3.31,0
40003,05345000,09/04/79,1979,9,4,94,2.66,0
40003,05345000,09/05/79,1979,9,5,85,2.41,0
40003,05345000,09/06/79,1979,9,6,91,2.58,0
40003,05345000,09/07/79,1979,9,7,84,2.38,0
40003,05345000,09/08/79,1979,9,8,74,2.10,0
40003,05345000,09/09/79,1979,9,9,68,1.93,0
40003,05345000,09/10/79,1979,9,10,65,1.84,0
40003,05345000,09/11/79,1979,9,11,62,1.76,0
40003,05345000,09/12/79,1979,9,12,77,2.18,0
40003,05345000,09/13/79,1979,9,13,111,3.14,0
40003,05345000,09/14/79,1979,9,14,112,3.17,0
40003,05345000,09/15/79,1979,9,15,89,2.52,0
40003,05345000,09/16/79,1979,9,16,73,2.07,0
40003,05345000,09/17/79,1979,9,17,67,1.90,0
40003,05345000,09/18/79,1979,9,18,64,1.81,0
40003,05345000,09/19/79,1979,9,19,59,1.67,0
40003,05345000,09/20/79,1979,9,20,56,1.59,0
40003,05345000,09/21/79,1979,9,21,53,1.50,0
40003,05345000,09/22/79,1979,9,22,51,1.44,0
40003,05345000,09/23/79,1979,9,23,49,1.39,0
40003,05345000,09/24/79,1979,9,24,48,1.36,0
40003,05345000,09/25/79,1979,9,25,46,1.30,0
40003,05345000,09/26/79,1979,9,26,45,1.27,0
40003,05345000,09/27/79,1979,9,27,43,1.22,0
40003,05345000,09/28/79,1979,9,28,43,1.22,0
40003,05345000,09/29/79,1979,9,29,43,1.22,0
40003,05345000,09/30/79,1979,9,30,43,1.22,0
40003,05345000,10/01/79,1979,10,1,48,1.36,0
40003,05345000,10/02/79,1979,10,2,48,1.36,0
40003,05345000,10/03/79,1979,10,3,45,1.27,0
40003,05345000,10/04/79,1979,10,4,42,1.19,0
40003,05345000,10/05/79,1979,10,5,41,1.16,0
40003,05345000,10/06/79,1979,10,6,40,1.13,0
40003,05345000,10/07/79,1979,10,7,40,1.13,0
40003,05345000,10/08/79,1979,10,8,39,1.10,0
40003,05345000,10/09/79,1979,10,9,38,1.08,0
40003,05345000,10/10/79,1979,10,10,37,1.05,0
40003,05345000,10/11/79,1979,10,11,37,1.05,0
40003,05345000,10/12/79,1979,10,12,37,1.05,0
40003,05345000,10/13/79,1979,10,13,36,1.02,0
40003,05345000,10/14/79,1979,10,14,35,0.99,0
40003,05345000,10/15/79,1979,10,15,36,1.02,0
40003,05345000,10/16/79,1979,10,16,36,1.02,0
40003,05345000,10/17/79,1979,10,17,35,0.99,0
40003,05345000,10/18/79,1979,10,18,36,1.02,0
40003,05345000,10/19/79,1979,10,19,42,1.19,0
40003,05345000,10/20/79,1979,10,20,42,1.19,0
40003,05345000,10/21/79,1979,10,21,42,1.19,0
40003,05345000,10/22/79,1979,10,22,50,1.42,0
40003,05345000,10/23/79,1979,10,23,72,2.04,0
40003,05345000,10/24/79,1979,10,24,70,1.98,0
40003,05345000,10/25/79,1979,10,25,62,1.76,0
40003,05345000,10/26/79,1979,10,26,57,1.61,0
40003,05345000,10/27/79,1979,10,27,54,1.53,0
40003,05345000,10/28/79,1979,10,28,52,1.47,0
40003,05345000,10/29/79,1979,10,29,50,1.42,0
40003,05345000,10/30/79,1979,10,30,48,1.36,0
40003,05345000,10/31/79,1979,10,31,52,1.47,0
40003,05345000,11/01/79,1979,11,1,63,1.78,0
40003,05345000,11/02/79,1979,11,2,63,1.78,0
40003,05345000,11/03/79,1979,11,3,57,1.61,0
40003,05345000,11/04/79,1979,11,4,54,1.53,0
40003,05345000,11/05/79,1979,11,5,52,1.47,0
40003,05345000,11/06/79,1979,11,6,53,1.50,0
40003,05345000,11/07/79,1979,11,7,52,1.47,0
40003,05345000,11/08/79,1979,11,8,52,1.47,0
40003,05345000,11/09/79,1979,11,9,50,1.42,0
40003,05345000,11/10/79,1979,11,10,48,1.36,0
40003,05345000,11/11/79,1979,11,11,47,1.33,0
40003,05345000,11/12/79,1979,11,12,47,1.33,0
40003,05345000,11/13/79,1979,11,13,46,1.30,0
40003,05345000,11/14/79,1979,11,14,45,1.27,0
40003,05345000,11/15/79,1979,11,15,46,1.30,0
40003,05345000,11/16/79,1979,11,16,45,1.27,0
40003,05345000,11/17/79,1979,11,17,45,1.27,0
40003,05345000,11/18/79,1979,11,18,46,1.30,0
40003,05345000,11/19/79,1979,11,19,46,1.30,0
40003,05345000,11/20/79,1979,11,20,43,1.22,0
40003,05345000,11/21/79,1979,11,21,47,1.33,0
40003,05345000,11/22/79,1979,11,22,59,1.67,0
40003,05345000,11/23/79,1979,11,23,67,1.90,0
40003,05345000,11/24/79,1979,11,24,65,1.84,0
40003,05345000,11/25/79,1979,11,25,60,1.70,0
40003,05345000,11/26/79,1979,11,26,58,1.64,0
40003,05345000,11/27/79,1979,11,27,55,1.56,0
40003,05345000,11/28/79,1979,11,28,52,1.47,0
40003,05345000,11/29/79,1979,11,29,49,1.39,0
40003,05345000,11/30/79,1979,11,30,46,1.30,0
40003,05345000,12/01/79,1979,12,1,44,1.25,0
40003,05345000,12/02/79,1979,12,2,41,1.16,0
40003,05345000,12/03/79,1979,12,3,42,1.19,0
40003,05345000,12/04/79,1979,12,4,42,1.19,0
40003,05345000,12/05/79,1979,12,5,43,1.22,0
40003,05345000,12/06/79,1979,12,6,43,1.22,0
40003,05345000,12/07/79,1979,12,7,46,1.30,0
40003,05345000,12/08/79,1979,12,8,43,1.22,0
40003,05345000,12/09/79,1979,12,9,43,1.22,0
40003,05345000,12/10/79,1979,12,10,43,1.22,0
40003,05345000,12/11/79,1979,12,11,44,1.25,0
40003,05345000,12/12/79,1979,12,12,45,1.27,0
40003,05345000,12/13/79,1979,12,13,38,1.08,0
40003,05345000,12/14/79,1979,12,14,36,1.02,0
40003,05345000,12/15/79,1979,12,15,35,0.99,0
40003,05345000,12/16/79,1979,12,16,35,0.99,0
40003,05345000,12/17/79,1979,12,17,35,0.99,0
40003,05345000,12/18/79,1979,12,18,35,0.99,0
40003,05345000,12/19/79,1979,12,19,32,0.91,0
40003,05345000,12/20/79,1979,12,20,32,0.91,0
40003,05345000,12/21/79,1979,12,21,33,0.93,0
40003,05345000,12/22/79,1979,12,22,33,0.93,0
40003,05345000,12/23/79,1979,12,23,33,0.93,0
40003,05345000,12/24/79,1979,12,24,33,0.93,0
40003,05345000,12/25/79,1979,12,25,32,0.91,0
40003,05345000,12/26/79,1979,12,26,32,0.91,0
40003,05345000,12/27/79,1979,12,27,32,0.91,0
40003,05345000,12/28/79,1979,12,28,32,0.91,0
40003,05345000,12/29/79,1979,12,29,32,0.91,0
40003,05345000,12/30/79,1979,12,30,33,0.93,0
40003,05345000,12/31/79,1979,12,31,33,0.93,0
40003,05345000,01/01/80,1980,1,1,32,0.91,0
40003,05345000,01/02/80,1980,1,2,32,0.91,0
40003,05345000,01/03/80,1980,1,3,32,0.91,0
40003,05345000,01/04/80,1980,1,4,32,0.91,0
40003,05345000,01/05/80,1980,1,5,32,0.91,0
40003,05345000,01/06/80,1980,1,6,32,0.91,0
40003,05345000,01/07/80,1980,1,7,32,0.91,0
40003,05345000,01/08/80,1980,1,8,32,0.91,0
40003,05345000,01/09/80,1980,1,9,32,0.91,0
40003,05345000,01/10/80,1980,1,10,32,0.91,0
40003,05345000,01/11/80,1980,1,11,32,0.91,0
40003,05345000,01/12/80,1980,1,12,32,0.91,0
40003,05345000,01/13/80,1980,1,13,32,0.91,0
40003,05345000,01/14/80,1980,1,14,32,0.91,0
40003,05345000,01/15/80,1980,1,15,32,0.91,0
40003,05345000,01/16/80,1980,1,16,32,0.91,0
40003,05345000,01/17/80,1980,1,17,32,0.91,0
40003,05345000,01/18/80,1980,1,18,31,0.88,0
40003,05345000,01/19/80,1980,1,19,30,0.85,0
40003,05345000,01/20/80,1980,1,20,30,0.85,0
40003,05345000,01/21/80,1980,1,21,31,0.88,0
40003,05345000,01/22/80,1980,1,22,31,0.88,0
40003,05345000,01/23/80,1980,1,23,31,0.88,0
40003,05345000,01/24/80,1980,1,24,30,0.85,0
40003,05345000,01/25/80,1980,1,25,29,0.82,0
40003,05345000,01/26/80,1980,1,26,29,0.82,0
40003,05345000,01/27/80,1980,1,27,29,0.82,0
40003,05345000,01/28/80,1980,1,28,28,0.79,0
40003,05345000,01/29/80,1980,1,29,28,0.79,0
40003,05345000,01/30/80,1980,1,30,28,0.79,0
40003,05345000,01/31/80,1980,1,31,28,0.79,0
40003,05345000,02/01/80,1980,2,1,27,0.76,0
40003,05345000,02/02/80,1980,2,2,27,0.76,0
40003,05345000,02/03/80,1980,2,3,27,0.76,0
40003,05345000,02/04/80,1980,2,4,26,0.74,0
40003,05345000,02/05/80,1980,2,5,26,0.74,0
40003,05345000,02/06/80,1980,2,6,26,0.74,0
40003,05345000,02/07/80,1980,2,7,25,0.71,0
40003,05345000,02/08/80,1980,2,8,25,0.71,0
40003,05345000,02/09/80,1980,2,9,25,0.71,0
40003,05345000,02/10/80,1980,2,10,24,0.68,0
40003,05345000,02/11/80,1980,2,11,24,0.68,0
40003,05345000,02/12/80,1980,2,12,27,0.76,0
40003,05345000,02/13/80,1980,2,13,23,0.65,0
40003,05345000,02/14/80,1980,2,14,23,0.65,0
40003,05345000,02/15/80,1980,2,15,24,0.68,0
40003,05345000,02/16/80,1980,2,16,24,0.68,0
40003,05345000,02/17/80,1980,2,17,24,0.68,0
40003,05345000,02/18/80,1980,2,18,24,0.68,0
40003,05345000,02/19/80,1980,2,19,23,0.65,0
40003,05345000,02/20/80,1980,2,20,23,0.65,0
40003,05345000,02/21/80,1980,2,21,23,0.65,0
40003,05345000,02/22/80,1980,2,22,24,0.68,0
40003,05345000,02/23/80,1980,2,23,24,0.68,0
40003,05345000,02/24/80,1980,2,24,25,0.71,0
40003,05345000,02/25/80,1980,2,25,25,0.71,0
40003,05345000,02/26/80,1980,2,26,25,0.71,0
40003,05345000,02/27/80,1980,2,27,25,0.71,0
40003,05345000,02/28/80,1980,2,28,24,0.68,0
40003,05345000,02/29/80,1980,2,29,24,0.68,0
40003,05345000,03/01/80,1980,3,1,24,0.68,0
40003,05345000,03/02/80,1980,3,2,24,0.68,0
40003,05345000,03/03/80,1980,3,3,24,0.68,0
40003,05345000,03/04/80,1980,3,4,23,0.65,0
40003,05345000,03/05/80,1980,3,5,23,0.65,0
40003,05345000,03/06/80,1980,3,6,23,0.65,0
40003,05345000,03/07/80,1980,3,7,22,0.62,0
40003,05345000,03/08/80,1980,3,8,21,0.59,0
40003,05345000,03/09/80,1980,3,9,22,0.62,0
40003,05345000,03/10/80,1980,3,10,22,0.62,0
40003,05345000,03/11/80,1980,3,11,24,0.68,0
40003,05345000,03/12/80,1980,3,12,22,0.62,0
40003,05345000,03/13/80,1980,3,13,21,0.59,0
40003,05345000,03/14/80,1980,3,14,21,0.59,0
40003,05345000,03/15/80,1980,3,15,22,0.62,0
40003,05345000,03/16/80,1980,3,16,39,1.10,0
40003,05345000,03/17/80,1980,3,17,79,2.24,0
40003,05345000,03/18/80,1980,3,18,164,4.64,0
40003,05345000,03/19/80,1980,3,19,501,14.19,0
40003,05345000,03/20/80,1980,3,20,835,23.65,0
40003,05345000,03/21/80,1980,3,21,452,12.80,0
40003,05345000,03/22/80,1980,3,22,244,6.91,0
40003,05345000,03/23/80,1980,3,23,152,4.30,0
40003,05345000,03/24/80,1980,3,24,110,3.12,0
40003,05345000,03/25/80,1980,3,25,89,2.52,0
40003,05345000,03/26/80,1980,3,26,91,2.58,0
40003,05345000,03/27/80,1980,3,27,94,2.66,0
40003,05345000,03/28/80,1980,3,28,104,2.95,0
40003,05345000,03/29/80,1980,3,29,99,2.80,0
40003,05345000,03/30/80,1980,3,30,90,2.55,0
40003,05345000,03/31/80,1980,3,31,86,2.44,0
40003,05345000,04/01/80,1980,4,1,82,2.32,0
40003,05345000,04/02/80,1980,4,2,78,2.21,0
40003,05345000,04/03/80,1980,4,3,75,2.12,0
40003,05345000,04/04/80,1980,4,4,76,2.15,0
40003,05345000,04/05/80,1980,4,5,87,2.46,0
40003,05345000,04/06/80,1980,4,6,93,2.63,0
40003,05345000,04/07/80,1980,4,7,96,2.72,0
40003,05345000,04/08/80,1980,4,8,96,2.72,0
40003,05345000,04/09/80,1980,4,9,98,2.78,0
40003,05345000,04/10/80,1980,4,10,94,2.66,0
40003,05345000,04/11/80,1980,4,11,92,2.61,0
40003,05345000,04/12/80,1980,4,12,104,2.95,0
40003,05345000,04/13/80,1980,4,13,110,3.12,0
40003,05345000,04/14/80,1980,4,14,107,3.03,0
40003,05345000,04/15/80,1980,4,15,99,2.80,0
40003,05345000,04/16/80,1980,4,16,91,2.58,0
40003,05345000,04/17/80,1980,4,17,85,2.41,0
40003,05345000,04/18/80,1980,4,18,84,2.38,0
40003,05345000,04/19/80,1980,4,19,82,2.32,0
40003,05345000,04/20/80,1980,4,20,80,2.27,0
40003,05345000,04/21/80,1980,4,21,79,2.24,0
40003,05345000,04/22/80,1980,4,22,76,2.15,0
40003,05345000,04/23/80,1980,4,23,72,2.04,0
40003,05345000,04/24/80,1980,4,24,69,1.95,0
40003,05345000,04/25/80,1980,4,25,66,1.87,0
40003,05345000,04/26/80,1980,4,26,63,1.78,0
40003,05345000,04/27/80,1980,4,27,61,1.73,0
40003,05345000,04/28/80,1980,4,28,59,1.67,0
40003,05345000,04/29/80,1980,4,29,57,1.61,0
40003,05345000,04/30/80,1980,4,30,55,1.56,0
40003,05345000,05/01/80,1980,5,1,53,1.50,0
40003,05345000,05/02/80,1980,5,2,51,1.44,0
40003,05345000,05/03/80,1980,5,3,48,1.36,0
40003,05345000,05/04/80,1980,5,4,47,1.33,0
40003,05345000,05/05/80,1980,5,5,46,1.30,0
40003,05345000,05/06/80,1980,5,6,44,1.25,0
40003,05345000,05/07/80,1980,5,7,43,1.22,0
40003,05345000,05/08/80,1980,5,8,42,1.19,0
40003,05345000,05/09/80,1980,5,9,43,1.22,0
40003,05345000,05/10/80,1980,5,10,43,1.22,0
40003,05345000,05/11/80,1980,5,11,43,1.22,0
40003,05345000,05/12/80,1980,5,12,42,1.19,0
40003,05345000,05/13/80,1980,5,13,43,1.22,0
40003,05345000,05/14/80,1980,5,14,42,1.19,0
40003,05345000,05/15/80,1980,5,15,41,1.16,0
40003,05345000,05/16/80,1980,5,16,40,1.13,0
40003,05345000,05/17/80,1980,5,17,40,1.13,0
40003,05345000,05/18/80,1980,5,18,41,1.16,0
40003,05345000,05/19/80,1980,5,19,41,1.16,0
40003,05345000,05/20/80,1980,5,20,39,1.10,0
40003,05345000,05/21/80,1980,5,21,38,1.08,0
40003,05345000,05/22/80,1980,5,22,37,1.05,0
40003,05345000,05/23/80,1980,5,23,37,1.05,0
40003,05345000,05/24/80,1980,5,24,36,1.02,0
40003,05345000,05/25/80,1980,5,25,35,0.99,0
40003,05345000,05/26/80,1980,5,26,34,0.96,0
40003,05345000,05/27/80,1980,5,27,35,0.99,0
40003,05345000,05/28/80,1980,5,28,35,0.99,0
40003,05345000,05/29/80,1980,5,29,39,1.10,0
40003,05345000,05/30/80,1980,5,30,56,1.59,0
40003,05345000,05/31/80,1980,5,31,53,1.50,0
40003,05345000,06/01/80,1980,6,1,49,1.39,0
40003,05345000,06/02/80,1980,6,2,47,1.33,0
40003,05345000,06/03/80,1980,6,3,44,1.25,0
40003,05345000,06/04/80,1980,6,4,40,1.13,0
40003,05345000,06/05/80,1980,6,5,47,1.33,0
40003,05345000,06/06/80,1980,6,6,63,1.78,0
40003,05345000,06/07/80,1980,6,7,133,3.77,0
40003,05345000,06/08/80,1980,6,8,432,12.23,0
40003,05345000,06/09/80,1980,6,9,159,4.50,0
40003,05345000,06/10/80,1980,6,10,86,2.44,0
40003,05345000,06/11/80,1980,6,11,67,1.90,0
40003,05345000,06/12/80,1980,6,12,60,1.70,0
40003,05345000,06/13/80,1980,6,13,61,1.73,0
40003,05345000,06/14/80,1980,6,14,56,1.59,0
40003,05345000,06/15/80,1980,6,15,51,1.44,0
40003,05345000,06/16/80,1980,6,16,49,1.39,0
40003,05345000,06/17/80,1980,6,17,48,1.36,0
40003,05345000,06/18/80,1980,6,18,48,1.36,0
40003,05345000,06/19/80,1980,6,19,47,1.33,0
40003,05345000,06/20/80,1980,6,20,46,1.30,0
40003,05345000,06/21/80,1980,6,21,44,1.25,0
40003,05345000,06/22/80,1980,6,22,43,1.22,0
40003,05345000,06/23/80,1980,6,23,42,1.19,0
40003,05345000,06/24/80,1980,6,24,40,1.13,0
40003,05345000,06/25/80,1980,6,25,39,1.10,0
40003,05345000,06/26/80,1980,6,26,38,1.08,0
40003,05345000,06/27/80,1980,6,27,37,1.05,0
40003,05345000,06/28/80,1980,6,28,37,1.05,0
40003,05345000,06/29/80,1980,6,29,34,0.96,0
40003,05345000,06/30/80,1980,6,30,34,0.96,0
40003,05345000,07/01/80,1980,7,1,32,0.91,0
40003,05345000,07/02/80,1980,7,2,30,0.85,0
40003,05345000,07/03/80,1980,7,3,29,0.82,0
40003,05345000,07/04/80,1980,7,4,28,0.79,0
40003,05345000,07/05/80,1980,7,5,28,0.79,0
40003,05345000,07/06/80,1980,7,6,27,0.76,0
40003,05345000,07/07/80,1980,7,7,27,0.76,0
40003,05345000,07/08/80,1980,7,8,26,0.74,0
40003,05345000,07/09/80,1980,7,9,25,0.71,0
40003,05345000,07/10/80,1980,7,10,23,0.65,0
40003,05345000,07/11/80,1980,7,11,23,0.65,0
40003,05345000,07/12/80,1980,7,12,32,0.91,0
40003,05345000,07/13/80,1980,7,13,26,0.74,0
40003,05345000,07/14/80,1980,7,14,25,0.71,0
40003,05345000,07/15/80,1980,7,15,24,0.68,0
40003,05345000,07/16/80,1980,7,16,38,1.08,0
40003,05345000,07/17/80,1980,7,17,33,0.93,0
40003,05345000,07/18/80,1980,7,18,29,0.82,0
40003,05345000,07/19/80,1980,7,19,28,0.79,0
40003,05345000,07/20/80,1980,7,20,27,0.76,0
40003,05345000,07/21/80,1980,7,21,27,0.76,0
40003,05345000,07/22/80,1980,7,22,25,0.71,0
40003,05345000,07/23/80,1980,7,23,24,0.68,0
40003,05345000,07/24/80,1980,7,24,23,0.65,0
40003,05345000,07/25/80,1980,7,25,24,0.68,0
40003,05345000,07/26/80,1980,7,26,22,0.62,0
40003,05345000,07/27/80,1980,7,27,21,0.59,0
40003,05345000,07/28/80,1980,7,28,23,0.65,0
40003,05345000,07/29/80,1980,7,29,23,0.65,0
40003,05345000,07/30/80,1980,7,30,21,0.59,0
40003,05345000,07/31/80,1980,7,31,21,0.59,0
40003,05345000,08/01/80,1980,8,1,21,0.59,0
40003,05345000,08/02/80,1980,8,2,23,0.65,0
40003,05345000,08/03/80,1980,8,3,23,0.65,0
40003,05345000,08/04/80,1980,8,4,26,0.74,0
40003,05345000,08/05/80,1980,8,5,25,0.71,0
40003,05345000,08/06/80,1980,8,6,23,0.65,0
40003,05345000,08/07/80,1980,8,7,23,0.65,0
40003,05345000,08/08/80,1980,8,8,37,1.05,0
40003,05345000,08/09/80,1980,8,9,31,0.88,0
40003,05345000,08/10/80,1980,8,10,29,0.82,0
40003,05345000,08/11/80,1980,8,11,47,1.33,0
40003,05345000,08/12/80,1980,8,12,37,1.05,0
40003,05345000,08/13/80,1980,8,13,33,0.93,0
40003,05345000,08/14/80,1980,8,14,30,0.85,0
40003,05345000,08/15/80,1980,8,15,28,0.79,0
40003,05345000,08/16/80,1980,8,16,28,0.79,0
40003,05345000,08/17/80,1980,8,17,31,0.88,0
40003,05345000,08/18/80,1980,8,18,30,0.85,0
40003,05345000,08/19/80,1980,8,19,29,0.82,0
40003,05345000,08/20/80,1980,8,20,43,1.22,0
40003,05345000,08/21/80,1980,8,21,52,1.47,0
40003,05345000,08/22/80,1980,8,22,43,1.22,0
40003,05345000,08/23/80,1980,8,23,35,0.99,0
40003,05345000,08/24/80,1980,8,24,33,0.93,0
40003,05345000,08/25/80,1980,8,25,32,0.91,0
40003,05345000,08/26/80,1980,8,26,31,0.88,0
40003,05345000,08/27/80,1980,8,27,33,0.93,0
40003,05345000,08/28/80,1980,8,28,31,0.88,0
40003,05345000,08/29/80,1980,8,29,31,0.88,0
40003,05345000,08/30/80,1980,8,30,46,1.30,0
40003,05345000,08/31/80,1980,8,31,47,1.33,0
40003,05345000,09/01/80,1980,9,1,40,1.13,0
40003,05345000,09/02/80,1980,9,2,36,1.02,0
40003,05345000,09/03/80,1980,9,3,37,1.05,0
40003,05345000,09/04/80,1980,9,4,40,1.13,0
40003,05345000,09/05/80,1980,9,5,36,1.02,0
40003,05345000,09/06/80,1980,9,6,33,0.93,0
40003,05345000,09/07/80,1980,9,7,33,0.93,0
40003,05345000,09/08/80,1980,9,8,32,0.91,0
40003,05345000,09/09/80,1980,9,9,30,0.85,0
40003,05345000,09/10/80,1980,9,10,29,0.82,0
40003,05345000,09/11/80,1980,9,11,37,1.05,0
40003,05345000,09/12/80,1980,9,12,54,1.53,0
40003,05345000,09/13/80,1980,9,13,59,1.67,0
40003,05345000,09/14/80,1980,9,14,54,1.53,0
40003,05345000,09/15/80,1980,9,15,48,1.36,0
40003,05345000,09/16/80,1980,9,16,44,1.25,0
40003,05345000,09/17/80,1980,9,17,42,1.19,0
40003,05345000,09/18/80,1980,9,18,39,1.10,0
40003,05345000,09/19/80,1980,9,19,39,1.10,0
40003,05345000,09/20/80,1980,9,20,44,1.25,0
40003,05345000,09/21/80,1980,9,21,90,2.55,0
40003,05345000,09/22/80,1980,9,22,106,3.00,0
40003,05345000,09/23/80,1980,9,23,74,2.10,0
40003,05345000,09/24/80,1980,9,24,58,1.64,0
40003,05345000,09/25/80,1980,9,25,50,1.42,0
40003,05345000,09/26/80,1980,9,26,47,1.33,0
40003,05345000,09/27/80,1980,9,27,45,1.27,0
40003,05345000,09/28/80,1980,9,28,44,1.25,0
40003,05345000,09/29/80,1980,9,29,44,1.25,0
40003,05345000,09/30/80,1980,9,30,43,1.22,0
40003,05345000,10/01/80,1980,10,1,42,1.19,0
40003,05345000,10/02/80,1980,10,2,41,1.16,0
40003,05345000,10/03/80,1980,10,3,40,1.13,0
40003,05345000,10/04/80,1980,10,4,39,1.10,0
40003,05345000,10/05/80,1980,10,5,38,1.08,0
40003,05345000,10/06/80,1980,10,6,39,1.10,0
40003,05345000,10/07/80,1980,10,7,38,1.08,0
40003,05345000,10/08/80,1980,10,8,38,1.08,0
40003,05345000,10/09/80,1980,10,9,37,1.05,0
40003,05345000,10/10/80,1980,10,10,38,1.08,0
40003,05345000,10/11/80,1980,10,11,37,1.05,0
40003,05345000,10/12/80,1980,10,12,38,1.08,0
40003,05345000,10/13/80,1980,10,13,39,1.10,0
40003,05345000,10/14/80,1980,10,14,39,1.10,0
40003,05345000,10/15/80,1980,10,15,38,1.08,0
40003,05345000,10/16/80,1980,10,16,39,1.10,0
40003,05345000,10/17/80,1980,10,17,42,1.19,0
40003,05345000,10/18/80,1980,10,18,39,1.10,0
40003,05345000,10/19/80,1980,10,19,39,1.10,0
40003,05345000,10/20/80,1980,10,20,39,1.10,0
40003,05345000,10/21/80,1980,10,21,38,1.08,0
40003,05345000,10/22/80,1980,10,22,37,1.05,0
40003,05345000,10/23/80,1980,10,23,39,1.10,0
40003,05345000,10/24/80,1980,10,24,44,1.25,0
40003,05345000,10/25/80,1980,10,25,42,1.19,0
40003,05345000,10/26/80,1980,10,26,40,1.13,0
40003,05345000,10/27/80,1980,10,27,39,1.10,0
40003,05345000,10/28/80,1980,10,28,39,1.10,0
40003,05345000,10/29/80,1980,10,29,37,1.05,0
40003,05345000,10/30/80,1980,10,30,37,1.05,0
40003,05345000,10/31/80,1980,10,31,37,1.05,0
40003,05345000,11/01/80,1980,11,1,35,0.99,0
40003,05345000,11/02/80,1980,11,2,36,1.02,0
40003,05345000,11/03/80,1980,11,3,36,1.02,0
40003,05345000,11/04/80,1980,11,4,35,0.99,0
40003,05345000,11/05/80,1980,11,5,34,0.96,0
40003,05345000,11/06/80,1980,11,6,35,0.99,0
40003,05345000,11/07/80,1980,11,7,35,0.99,0
40003,05345000,11/08/80,1980,11,8,33,0.93,0
40003,05345000,11/09/80,1980,11,9,33,0.93,0
40003,05345000,11/10/80,1980,11,10,33,0.93,0
40003,05345000,11/11/80,1980,11,11,32,0.91,0
40003,05345000,11/12/80,1980,11,12,33,0.93,0
40003,05345000,11/13/80,1980,11,13,32,0.91,0
40003,05345000,11/14/80,1980,11,14,32,0.91,0
40003,05345000,11/15/80,1980,11,15,31,0.88,0
40003,05345000,11/16/80,1980,11,16,31,0.88,0
40003,05345000,11/17/80,1980,11,17,32,0.91,0
40003,05345000,11/18/80,1980,11,18,31,0.88,0
40003,05345000,11/19/80,1980,11,19,30,0.85,0
40003,05345000,11/20/80,1980,11,20,30,0.85,0
40003,05345000,11/21/80,1980,11,21,30,0.85,0
40003,05345000,11/22/80,1980,11,22,31,0.88,0
40003,05345000,11/23/80,1980,11,23,30,0.85,0
40003,05345000,11/24/80,1980,11,24,28,0.79,0
40003,05345000,11/25/80,1980,11,25,28,0.79,0
40003,05345000,11/26/80,1980,11,26,28,0.79,0
40003,05345000,11/27/80,1980,11,27,28,0.79,0
40003,05345000,11/28/80,1980,11,28,28,0.79,0
40003,05345000,11/29/80,1980,11,29,28,0.79,0
40003,05345000,11/30/80,1980,11,30,29,0.82,0
40003,05345000,12/01/80,1980,12,1,29,0.82,0
40003,05345000,12/02/80,1980,12,2,29,0.82,0
40003,05345000,12/03/80,1980,12,3,27,0.76,0
40003,05345000,12/04/80,1980,12,4,25,0.71,0
40003,05345000,12/05/80,1980,12,5,26,0.74,0
40003,05345000,12/06/80,1980,12,6,27,0.76,0
40003,05345000,12/07/80,1980,12,7,27,0.76,0
40003,05345000,12/08/80,1980,12,8,27,0.76,0
40003,05345000,12/09/80,1980,12,9,27,0.76,0
40003,05345000,12/10/80,1980,12,10,26,0.74,0
40003,05345000,12/11/80,1980,12,11,26,0.74,0
40003,05345000,12/12/80,1980,12,12,25,0.71,0
40003,05345000,12/13/80,1980,12,13,24,0.68,0
40003,05345000,12/14/80,1980,12,14,24,0.68,0
40003,05345000,12/15/80,1980,12,15,26,0.74,0
40003,05345000,12/16/80,1980,12,16,25,0.71,0
40003,05345000,12/17/80,1980,12,17,26,0.74,0
40003,05345000,12/18/80,1980,12,18,26,0.74,0
40003,05345000,12/19/80,1980,12,19,26,0.74,0
40003,05345000,12/20/80,1980,12,20,26,0.74,0
40003,05345000,12/21/80,1980,12,21,26,0.74,0
40003,05345000,12/22/80,1980,12,22,26,0.74,0
40003,05345000,12/23/80,1980,12,23,26,0.74,0
40003,05345000,12/24/80,1980,12,24,26,0.74,0
40003,05345000,12/25/80,1980,12,25,25,0.71,0
40003,05345000,12/26/80,1980,12,26,24,0.68,0
40003,05345000,12/27/80,1980,12,27,24,0.68,0
40003,05345000,12/28/80,1980,12,28,23,0.65,0
40003,05345000,12/29/80,1980,12,29,23,0.65,0
40003,05345000,12/30/80,1980,12,30,23,0.65,0
40003,05345000,12/31/80,1980,12,31,24,0.68,0
40003,05345000,01/01/81,1981,1,1,23,0.65,0
40003,05345000,01/02/81,1981,1,2,23,0.65,0
40003,05345000,01/03/81,1981,1,3,23,0.65,0
40003,05345000,01/04/81,1981,1,4,23,0.65,0
40003,05345000,01/05/81,1981,1,5,23,0.65,0
40003,05345000,01/06/81,1981,1,6,23,0.65,0
40003,05345000,01/07/81,1981,1,7,23,0.65,0
40003,05345000,01/08/81,1981,1,8,23,0.65,0
40003,05345000,01/09/81,1981,1,9,22,0.62,0
40003,05345000,01/10/81,1981,1,10,22,0.62,0
40003,05345000,01/11/81,1981,1,11,22,0.62,0
40003,05345000,01/12/81,1981,1,12,22,0.62,0
40003,05345000,01/13/81,1981,1,13,22,0.62,0
40003,05345000,01/14/81,1981,1,14,22,0.62,0
40003,05345000,01/15/81,1981,1,15,22,0.62,0
40003,05345000,01/16/81,1981,1,16,22,0.62,0
40003,05345000,01/17/81,1981,1,17,22,0.62,0
40003,05345000,01/18/81,1981,1,18,22,0.62,0
40003,05345000,01/19/81,1981,1,19,23,0.65,0
40003,05345000,01/20/81,1981,1,20,22,0.62,0
40003,05345000,01/21/81,1981,1,21,22,0.62,0
40003,05345000,01/22/81,1981,1,22,22,0.62,0
40003,05345000,01/23/81,1981,1,23,22,0.62,0
40003,05345000,01/24/81,1981,1,24,22,0.62,0
40003,05345000,01/25/81,1981,1,25,23,0.65,0
40003,05345000,01/26/81,1981,1,26,23,0.65,0
40003,05345000,01/27/81,1981,1,27,22,0.62,0
40003,05345000,01/28/81,1981,1,28,23,0.65,0
40003,05345000,01/29/81,1981,1,29,22,0.62,0
40003,05345000,01/30/81,1981,1,30,22,0.62,0
40003,05345000,01/31/81,1981,1,31,22,0.62,0
40003,05345000,02/01/81,1981,2,1,22,0.62,0
40003,05345000,02/02/81,1981,2,2,22,0.62,0
40003,05345000,02/03/81,1981,2,3,22,0.62,0
40003,05345000,02/04/81,1981,2,4,22,0.62,0
40003,05345000,02/05/81,1981,2,5,22,0.62,0
40003,05345000,02/06/81,1981,2,6,22,0.62,0
40003,05345000,02/07/81,1981,2,7,22,0.62,0
40003,05345000,02/08/81,1981,2,8,22,0.62,0
40003,05345000,02/09/81,1981,2,9,22,0.62,0
40003,05345000,02/10/81,1981,2,10,22,0.62,0
40003,05345000,02/11/81,1981,2,11,22,0.62,0
40003,05345000,02/12/81,1981,2,12,22,0.62,0
40003,05345000,02/13/81,1981,2,13,31,0.88,0
40003,05345000,02/14/81,1981,2,14,48,1.36,0
40003,05345000,02/15/81,1981,2,15,41,1.16,0
40003,05345000,02/16/81,1981,2,16,28,0.79,0
40003,05345000,02/17/81,1981,2,17,32,0.91,0
40003,05345000,02/18/81,1981,2,18,36,1.02,0
40003,05345000,02/19/81,1981,2,19,32,0.91,0
40003,05345000,02/20/81,1981,2,20,29,0.82,0
40003,05345000,02/21/81,1981,2,21,29,0.82,0
40003,05345000,02/22/81,1981,2,22,30,0.85,0
40003,05345000,02/23/81,1981,2,23,33,0.93,0
40003,05345000,02/24/81,1981,2,24,31,0.88,0
40003,05345000,02/25/81,1981,2,25,31,0.88,0
40003,05345000,02/26/81,1981,2,26,29,0.82,0
40003,05345000,02/27/81,1981,2,27,50,1.42,0
40003,05345000,02/28/81,1981,2,28,95,2.69,0
40003,05345000,03/01/81,1981,3,1,79,2.24,0
40003,05345000,03/02/81,1981,3,2,52,1.47,0
40003,05345000,03/03/81,1981,3,3,42,1.19,0
40003,05345000,03/04/81,1981,3,4,39,1.10,0
40003,05345000,03/05/81,1981,3,5,35,0.99,0
40003,05345000,03/06/81,1981,3,6,34,0.96,0
40003,05345000,03/07/81,1981,3,7,32,0.91,0
40003,05345000,03/08/81,1981,3,8,32,0.91,0
40003,05345000,03/09/81,1981,3,9,32,0.91,0
40003,05345000,03/10/81,1981,3,10,31,0.88,0
40003,05345000,03/11/81,1981,3,11,31,0.88,0
40003,05345000,03/12/81,1981,3,12,31,0.88,0
40003,05345000,03/13/81,1981,3,13,31,0.88,0
40003,05345000,03/14/81,1981,3,14,30,0.85,0
40003,05345000,03/15/81,1981,3,15,31,0.88,0
40003,05345000,03/16/81,1981,3,16,30,0.85,0
40003,05345000,03/17/81,1981,3,17,30,0.85,0
40003,05345000,03/18/81,1981,3,18,29,0.82,0
40003,05345000,03/19/81,1981,3,19,29,0.82,0
40003,05345000,03/20/81,1981,3,20,29,0.82,0
40003,05345000,03/21/81,1981,3,21,29,0.82,0
40003,05345000,03/22/81,1981,3,22,29,0.82,0
40003,05345000,03/23/81,1981,3,23,29,0.82,0
40003,05345000,03/24/81,1981,3,24,29,0.82,0
40003,05345000,03/25/81,1981,3,25,29,0.82,0
40003,05345000,03/26/81,1981,3,26,29,0.82,0
40003,05345000,03/27/81,1981,3,27,29,0.82,0
40003,05345000,03/28/81,1981,3,28,30,0.85,0
40003,05345000,03/29/81,1981,3,29,36,1.02,0
40003,05345000,03/30/81,1981,3,30,40,1.13,0
40003,05345000,03/31/81,1981,3,31,38,1.08,0
40003,05345000,04/01/81,1981,4,1,37,1.05,0
40003,05345000,04/02/81,1981,4,2,36,1.02,0
40003,05345000,04/03/81,1981,4,3,37,1.05,0
40003,05345000,04/04/81,1981,4,4,42,1.19,0
40003,05345000,04/05/81,1981,4,5,41,1.16,0
40003,05345000,04/06/81,1981,4,6,39,1.10,0
40003,05345000,04/07/81,1981,4,7,37,1.05,0
40003,05345000,04/08/81,1981,4,8,37,1.05,0
40003,05345000,04/09/81,1981,4,9,35,0.99,0
40003,05345000,04/10/81,1981,4,10,34,0.96,0
40003,05345000,04/11/81,1981,4,11,34,0.96,0
40003,05345000,04/12/81,1981,4,12,34,0.96,0
40003,05345000,04/13/81,1981,4,13,35,0.99,0
40003,05345000,04/14/81,1981,4,14,35,0.99,0
40003,05345000,04/15/81,1981,4,15,34,0.96,0
40003,05345000,04/16/81,1981,4,16,33,0.93,0
40003,05345000,04/17/81,1981,4,17,33,0.93,0
40003,05345000,04/18/81,1981,4,18,31,0.88,0
40003,05345000,04/19/81,1981,4,19,33,0.93,0
40003,05345000,04/20/81,1981,4,20,32,0.91,0
40003,05345000,04/21/81,1981,4,21,33,0.93,0
40003,05345000,04/22/81,1981,4,22,37,1.05,0
40003,05345000,04/23/81,1981,4,23,50,1.42,0
40003,05345000,04/24/81,1981,4,24,49,1.39,0
40003,05345000,04/25/81,1981,4,25,43,1.22,0
40003,05345000,04/26/81,1981,4,26,39,1.10,0
40003,05345000,04/27/81,1981,4,27,40,1.13,0
40003,05345000,04/28/81,1981,4,28,40,1.13,0
40003,05345000,04/29/81,1981,4,29,40,1.13,0
40003,05345000,04/30/81,1981,4,30,45,1.27,0
40003,05345000,05/01/81,1981,5,1,42,1.19,0
40003,05345000,05/02/81,1981,5,2,39,1.10,0
40003,05345000,05/03/81,1981,5,3,39,1.10,0
40003,05345000,05/04/81,1981,5,4,56,1.59,0
40003,05345000,05/05/81,1981,5,5,57,1.61,0
40003,05345000,05/06/81,1981,5,6,49,1.39,0
40003,05345000,05/07/81,1981,5,7,43,1.22,0
40003,05345000,05/08/81,1981,5,8,40,1.13,0
40003,05345000,05/09/81,1981,5,9,42,1.19,0
40003,05345000,05/10/81,1981,5,10,39,1.10,0
40003,05345000,05/11/81,1981,5,11,38,1.08,0
40003,05345000,05/12/81,1981,5,12,36,1.02,0
40003,05345000,05/13/81,1981,5,13,35,0.99,0
40003,05345000,05/14/81,1981,5,14,34,0.96,0
40003,05345000,05/15/81,1981,5,15,33,0.93,0
40003,05345000,05/16/81,1981,5,16,32,0.91,0
40003,05345000,05/17/81,1981,5,17,31,0.88,0
40003,05345000,05/18/81,1981,5,18,32,0.91,0
40003,05345000,05/19/81,1981,5,19,31,0.88,0
40003,05345000,05/20/81,1981,5,20,30,0.85,0
40003,05345000,05/21/81,1981,5,21,29,0.82,0
40003,05345000,05/22/81,1981,5,22,29,0.82,0
40003,05345000,05/23/81,1981,5,23,31,0.88,0
40003,05345000,05/24/81,1981,5,24,40,1.13,0
40003,05345000,05/25/81,1981,5,25,36,1.02,0
40003,05345000,05/26/81,1981,5,26,35,0.99,0
40003,05345000,05/27/81,1981,5,27,33,0.93,0
40003,05345000,05/28/81,1981,5,28,34,0.96,0
40003,05345000,05/29/81,1981,5,29,36,1.02,0
40003,05345000,05/30/81,1981,5,30,33,0.93,0
40003,05345000,05/31/81,1981,5,31,31,0.88,0
40003,05345000,06/01/81,1981,6,1,31,0.88,0
40003,05345000,06/02/81,1981,6,2,30,0.85,0
40003,05345000,06/03/81,1981,6,3,31,0.88,0
40003,05345000,06/04/81,1981,6,4,29,0.82,0
40003,05345000,06/05/81,1981,6,5,28,0.79,0
40003,05345000,06/06/81,1981,6,6,27,0.76,0
40003,05345000,06/07/81,1981,6,7,27,0.76,0
40003,05345000,06/08/81,1981,6,8,28,0.79,0
40003,05345000,06/09/81,1981,6,9,28,0.79,0
40003,05345000,06/10/81,1981,6,10,27,0.76,0
40003,05345000,06/11/81,1981,6,11,26,0.74,0
40003,05345000,06/12/81,1981,6,12,27,0.76,0
40003,05345000,06/13/81,1981,6,13,29,0.82,0
40003,05345000,06/14/81,1981,6,14,36,1.02,0
40003,05345000,06/15/81,1981,6,15,55,1.56,0
40003,05345000,06/16/81,1981,6,16,46,1.30,0
40003,05345000,06/17/81,1981,6,17,37,1.05,0
40003,05345000,06/18/81,1981,6,18,33,0.93,0
40003,05345000,06/19/81,1981,6,19,31,0.88,0
40003,05345000,06/20/81,1981,6,20,31,0.88,0
40003,05345000,06/21/81,1981,6,21,31,0.88,0
40003,05345000,06/22/81,1981,6,22,35,0.99,0
40003,05345000,06/23/81,1981,6,23,34,0.96,0
40003,05345000,06/24/81,1981,6,24,35,0.99,0
40003,05345000,06/25/81,1981,6,25,33,0.93,0
40003,05345000,06/26/81,1981,6,26,30,0.85,0
40003,05345000,06/27/81,1981,6,27,29,0.82,0
40003,05345000,06/28/81,1981,6,28,29,0.82,0
40003,05345000,06/29/81,1981,6,29,31,0.88,0
40003,05345000,06/30/81,1981,6,30,29,0.82,0
40003,05345000,07/01/81,1981,7,1,27,0.76,0
40003,05345000,07/02/81,1981,7,2,26,0.74,0
40003,05345000,07/03/81,1981,7,3,25,0.71,0
40003,05345000,07/04/81,1981,7,4,25,0.71,0
40003,05345000,07/05/81,1981,7,5,24,0.68,0
40003,05345000,07/06/81,1981,7,6,24,0.68,0
40003,05345000,07/07/81,1981,7,7,24,0.68,0
40003,05345000,07/08/81,1981,7,8,24,0.68,0
40003,05345000,07/09/81,1981,7,9,23,0.65,0
40003,05345000,07/10/81,1981,7,10,22,0.62,0
40003,05345000,07/11/81,1981,7,11,48,1.36,0
40003,05345000,07/12/81,1981,7,12,72,2.04,0
40003,05345000,07/13/81,1981,7,13,48,1.36,0
40003,05345000,07/14/81,1981,7,14,39,1.10,0
40003,05345000,07/15/81,1981,7,15,39,1.10,0
40003,05345000,07/16/81,1981,7,16,38,1.08,0
40003,05345000,07/17/81,1981,7,17,37,1.05,0
40003,05345000,07/18/81,1981,7,18,34,0.96,0
40003,05345000,07/19/81,1981,7,19,32,0.91,0
40003,05345000,07/20/81,1981,7,20,32,0.91,0
40003,05345000,07/21/81,1981,7,21,30,0.85,0
40003,05345000,07/22/81,1981,7,22,29,0.82,0
40003,05345000,07/23/81,1981,7,23,29,0.82,0
40003,05345000,07/24/81,1981,7,24,29,0.82,0
40003,05345000,07/25/81,1981,7,25,35,0.99,0
40003,05345000,07/26/81,1981,7,26,35,0.99,0
40003,05345000,07/27/81,1981,7,27,40,1.13,0
40003,05345000,07/28/81,1981,7,28,41,1.16,0
40003,05345000,07/29/81,1981,7,29,38,1.08,0
40003,05345000,07/30/81,1981,7,30,35,0.99,0
40003,05345000,07/31/81,1981,7,31,33,0.93,0
40003,05345000,08/01/81,1981,8,1,42,1.19,0
40003,05345000,08/02/81,1981,8,2,47,1.33,0
40003,05345000,08/03/81,1981,8,3,42,1.19,0
40003,05345000,08/04/81,1981,8,4,37,1.05,0
40003,05345000,08/05/81,1981,8,5,41,1.16,0
40003,05345000,08/06/81,1981,8,6,54,1.53,0
40003,05345000,08/07/81,1981,8,7,82,2.32,0
40003,05345000,08/08/81,1981,8,8,107,3.03,0
40003,05345000,08/09/81,1981,8,9,103,2.92,0
40003,05345000,08/10/81,1981,8,10,88,2.49,0
40003,05345000,08/11/81,1981,8,11,75,2.12,0
40003,05345000,08/12/81,1981,8,12,63,1.78,0
40003,05345000,08/13/81,1981,8,13,55,1.56,0
40003,05345000,08/14/81,1981,8,14,61,1.73,0
40003,05345000,08/15/81,1981,8,15,65,1.84,0
40003,05345000,08/16/81,1981,8,16,55,1.56,0
40003,05345000,08/17/81,1981,8,17,52,1.47,0
40003,05345000,08/18/81,1981,8,18,47,1.33,0
40003,05345000,08/19/81,1981,8,19,43,1.22,0
40003,05345000,08/20/81,1981,8,20,41,1.16,0
40003,05345000,08/21/81,1981,8,21,38,1.08,0
40003,05345000,08/22/81,1981,8,22,37,1.05,0
40003,05345000,08/23/81,1981,8,23,37,1.05,0
40003,05345000,08/24/81,1981,8,24,37,1.05,0
40003,05345000,08/25/81,1981,8,25,37,1.05,0
40003,05345000,08/26/81,1981,8,26,48,1.36,0
40003,05345000,08/27/81,1981,8,27,57,1.61,0
40003,05345000,08/28/81,1981,8,28,83,2.35,0
40003,05345000,08/29/81,1981,8,29,88,2.49,0
40003,05345000,08/30/81,1981,8,30,83,2.35,0
40003,05345000,08/31/81,1981,8,31,72,2.04,0
40003,05345000,09/01/81,1981,9,1,61,1.73,0
40003,05345000,09/02/81,1981,9,2,58,1.64,0
40003,05345000,09/03/81,1981,9,3,52,1.47,0
40003,05345000,09/04/81,1981,9,4,47,1.33,0
40003,05345000,09/05/81,1981,9,5,45,1.27,0
40003,05345000,09/06/81,1981,9,6,43,1.22,0
40003,05345000,09/07/81,1981,9,7,43,1.22,0
40003,05345000,09/08/81,1981,9,8,42,1.19,0
40003,05345000,09/09/81,1981,9,9,41,1.16,0
40003,05345000,09/10/81,1981,9,10,40,1.13,0
40003,05345000,09/11/81,1981,9,11,37,1.05,0
40003,05345000,09/12/81,1981,9,12,35,0.99,0
40003,05345000,09/13/81,1981,9,13,34,0.96,0
40003,05345000,09/14/81,1981,9,14,35,0.99,0
40003,05345000,09/15/81,1981,9,15,32,0.91,0
40003,05345000,09/16/81,1981,9,16,31,0.88,0
40003,05345000,09/17/81,1981,9,17,31,0.88,0
40003,05345000,09/18/81,1981,9,18,31,0.88,0
40003,05345000,09/19/81,1981,9,19,31,0.88,0
40003,05345000,09/20/81,1981,9,20,32,0.91,0
40003,05345000,09/21/81,1981,9,21,32,0.91,0
40003,05345000,09/22/81,1981,9,22,30,0.85,0
40003,05345000,09/23/81,1981,9,23,30,0.85,0
40003,05345000,09/24/81,1981,9,24,30,0.85,0
40003,05345000,09/25/81,1981,9,25,31,0.88,0
40003,05345000,09/26/81,1981,9,26,34,0.96,0
40003,05345000,09/27/81,1981,9,27,32,0.91,0
40003,05345000,09/28/81,1981,9,28,31,0.88,0
40003,05345000,09/29/81,1981,9,29,31,0.88,0
40003,05345000,09/30/81,1981,9,30,31,0.88,0
40003,05345000,10/01/81,1981,10,1,30,0.85,0
40003,05345000,10/02/81,1981,10,2,30,0.85,0
40003,05345000,10/03/81,1981,10,3,30,0.85,0
40003,05345000,10/04/81,1981,10,4,35,0.99,0
40003,05345000,10/05/81,1981,10,5,34,0.96,0
40003,05345000,10/06/81,1981,10,6,35,0.99,0
40003,05345000,10/07/81,1981,10,7,34,0.96,0
40003,05345000,10/08/81,1981,10,8,33,0.93,0
40003,05345000,10/09/81,1981,10,9,33,0.93,0
40003,05345000,10/10/81,1981,10,10,33,0.93,0
40003,05345000,10/11/81,1981,10,11,32,0.91,0
40003,05345000,10/12/81,1981,10,12,32,0.91,0
40003,05345000,10/13/81,1981,10,13,33,0.93,0
40003,05345000,10/14/81,1981,10,14,35,0.99,0
40003,05345000,10/15/81,1981,10,15,35,0.99,0
40003,05345000,10/16/81,1981,10,16,34,0.96,0
40003,05345000,10/17/81,1981,10,17,37,1.05,0
40003,05345000,10/18/81,1981,10,18,40,1.13,0
40003,05345000,10/19/81,1981,10,19,39,1.10,0
40003,05345000,10/20/81,1981,10,20,38,1.08,0
40003,05345000,10/21/81,1981,10,21,36,1.02,0
40003,05345000,10/22/81,1981,10,22,34,0.96,0
40003,05345000,10/23/81,1981,10,23,34,0.96,0
40003,05345000,10/24/81,1981,10,24,34,0.96,0
40003,05345000,10/25/81,1981,10,25,34,0.96,0
40003,05345000,10/26/81,1981,10,26,33,0.93,0
40003,05345000,10/27/81,1981,10,27,33,0.93,0
40003,05345000,10/28/81,1981,10,28,33,0.93,0
40003,05345000,10/29/81,1981,10,29,32,0.91,0
40003,05345000,10/30/81,1981,10,30,32,0.91,0
40003,05345000,10/31/81,1981,10,31,31,0.88,0
40003,05345000,11/01/81,1981,11,1,30,0.85,0
40003,05345000,11/02/81,1981,11,2,30,0.85,0
40003,05345000,11/03/81,1981,11,3,30,0.85,0
40003,05345000,11/04/81,1981,11,4,30,0.85,0
40003,05345000,11/05/81,1981,11,5,30,0.85,0
40003,05345000,11/06/81,1981,11,6,31,0.88,0
40003,05345000,11/07/81,1981,11,7,31,0.88,0
40003,05345000,11/08/81,1981,11,8,31,0.88,0
40003,05345000,11/09/81,1981,11,9,30,0.85,0
40003,05345000,11/10/81,1981,11,10,31,0.88,0
40003,05345000,11/11/81,1981,11,11,30,0.85,0
40003,05345000,11/12/81,1981,11,12,31,0.88,0
40003,05345000,11/13/81,1981,11,13,30,0.85,0
40003,05345000,11/14/81,1981,11,14,29,0.82,0
40003,05345000,11/15/81,1981,11,15,29,0.82,0
40003,05345000,11/16/81,1981,11,16,30,0.85,0
40003,05345000,11/17/81,1981,11,17,28,0.79,0
40003,05345000,11/18/81,1981,11,18,29,0.82,0
40003,05345000,11/19/81,1981,11,19,32,0.91,0
40003,05345000,11/20/81,1981,11,20,31,0.88,0
40003,05345000,11/21/81,1981,11,21,30,0.85,0
40003,05345000,11/22/81,1981,11,22,30,0.85,0
40003,05345000,11/23/81,1981,11,23,31,0.88,0
40003,05345000,11/24/81,1981,11,24,28,0.79,0
40003,05345000,11/25/81,1981,11,25,28,0.79,0
40003,05345000,11/26/81,1981,11,26,30,0.85,0
40003,05345000,11/27/81,1981,11,27,30,0.85,0
40003,05345000,11/28/81,1981,11,28,30,0.85,0
40003,05345000,11/29/81,1981,11,29,29,0.82,0
40003,05345000,11/30/81,1981,11,30,30,0.85,0
40003,05345000,12/01/81,1981,12,1,30,0.85,0
40003,05345000,12/02/81,1981,12,2,30,0.85,0
40003,05345000,12/03/81,1981,12,3,29,0.82,0
40003,05345000,12/04/81,1981,12,4,28,0.79,0
40003,05345000,12/05/81,1981,12,5,27,0.76,0
40003,05345000,12/06/81,1981,12,6,29,0.82,0
40003,05345000,12/07/81,1981,12,7,29,0.82,0
40003,05345000,12/08/81,1981,12,8,28,0.79,0
40003,05345000,12/09/81,1981,12,9,28,0.79,0
40003,05345000,12/10/81,1981,12,10,27,0.76,0
40003,05345000,12/11/81,1981,12,11,27,0.76,0
40003,05345000,12/12/81,1981,12,12,27,0.76,0
40003,05345000,12/13/81,1981,12,13,27,0.76,0
40003,05345000,12/14/81,1981,12,14,28,0.79,0
40003,05345000,12/15/81,1981,12,15,26,0.74,0
40003,05345000,12/16/81,1981,12,16,25,0.71,0
40003,05345000,12/17/81,1981,12,17,24,0.68,0
40003,05345000,12/18/81,1981,12,18,24,0.68,0
40003,05345000,12/19/81,1981,12,19,23,0.65,0
40003,05345000,12/20/81,1981,12,20,22,0.62,0
40003,05345000,12/21/81,1981,12,21,21,0.59,0
40003,05345000,12/22/81,1981,12,22,21,0.59,0
40003,05345000,12/23/81,1981,12,23,21,0.59,0
40003,05345000,12/24/81,1981,12,24,21,0.59,0
40003,05345000,12/25/81,1981,12,25,21,0.59,0
40003,05345000,12/26/81,1981,12,26,21,0.59,0
40003,05345000,12/27/81,1981,12,27,21,0.59,0
40003,05345000,12/28/81,1981,12,28,21,0.59,0
40003,05345000,12/29/81,1981,12,29,21,0.59,0
40003,05345000,12/30/81,1981,12,30,21,0.59,0
40003,05345000,12/31/81,1981,12,31,21,0.59,0
40003,05345000,01/01/82,1982,1,1,21,0.59,0
40003,05345000,01/02/82,1982,1,2,22,0.62,0
40003,05345000,01/03/82,1982,1,3,22,0.62,0
40003,05345000,01/04/82,1982,1,4,22,0.62,0
40003,05345000,01/05/82,1982,1,5,22,0.62,0
40003,05345000,01/06/82,1982,1,6,22,0.62,0
40003,05345000,01/07/82,1982,1,7,22,0.62,0
40003,05345000,01/08/82,1982,1,8,22,0.62,0
40003,05345000,01/09/82,1982,1,9,22,0.62,0
40003,05345000,01/10/82,1982,1,10,23,0.65,0
40003,05345000,01/11/82,1982,1,11,23,0.65,0
40003,05345000,01/12/82,1982,1,12,23,0.65,0
40003,05345000,01/13/82,1982,1,13,23,0.65,0
40003,05345000,01/14/82,1982,1,14,23,0.65,0
40003,05345000,01/15/82,1982,1,15,23,0.65,0
40003,05345000,01/16/82,1982,1,16,23,0.65,0
40003,05345000,01/17/82,1982,1,17,23,0.65,0
40003,05345000,01/18/82,1982,1,18,23,0.65,0
40003,05345000,01/19/82,1982,1,19,23,0.65,0
40003,05345000,01/20/82,1982,1,20,23,0.65,0
40003,05345000,01/21/82,1982,1,21,23,0.65,0
40003,05345000,01/22/82,1982,1,22,23,0.65,0
40003,05345000,01/23/82,1982,1,23,23,0.65,0
40003,05345000,01/24/82,1982,1,24,23,0.65,0
40003,05345000,01/25/82,1982,1,25,23,0.65,0
40003,05345000,01/26/82,1982,1,26,23,0.65,0
40003,05345000,01/27/82,1982,1,27,23,0.65,0
40003,05345000,01/28/82,1982,1,28,23,0.65,0
40003,05345000,01/29/82,1982,1,29,23,0.65,0
40003,05345000,01/30/82,1982,1,30,23,0.65,0
40003,05345000,01/31/82,1982,1,31,23,0.65,0
40003,05345000,02/01/82,1982,2,1,23,0.65,0
40003,05345000,02/02/82,1982,2,2,23,0.65,0
40003,05345000,02/03/82,1982,2,3,23,0.65,0
40003,05345000,02/04/82,1982,2,4,23,0.65,0
40003,05345000,02/05/82,1982,2,5,23,0.65,0
40003,05345000,02/06/82,1982,2,6,23,0.65,0
40003,05345000,02/07/82,1982,2,7,23,0.65,0
40003,05345000,02/08/82,1982,2,8,23,0.65,0
40003,05345000,02/09/82,1982,2,9,23,0.65,0
40003,05345000,02/10/82,1982,2,10,23,0.65,0
40003,05345000,02/11/82,1982,2,11,23,0.65,0
40003,05345000,02/12/82,1982,2,12,23,0.65,0
40003,05345000,02/13/82,1982,2,13,23,0.65,0
40003,05345000,02/14/82,1982,2,14,23,0.65,0
40003,05345000,02/15/82,1982,2,15,23,0.65,0
40003,05345000,02/16/82,1982,2,16,24,0.68,0
40003,05345000,02/17/82,1982,2,17,25,0.71,0
40003,05345000,02/18/82,1982,2,18,26,0.74,0
40003,05345000,02/19/82,1982,2,19,27,0.76,0
40003,05345000,02/20/82,1982,2,20,28,0.79,0
40003,05345000,02/21/82,1982,2,21,28,0.79,0
40003,05345000,02/22/82,1982,2,22,30,0.85,0
40003,05345000,02/23/82,1982,2,23,27,0.76,0
40003,05345000,02/24/82,1982,2,24,25,0.71,0
40003,05345000,02/25/82,1982,2,25,24,0.68,0
40003,05345000,02/26/82,1982,2,26,24,0.68,0
40003,05345000,02/27/82,1982,2,27,24,0.68,0
40003,05345000,02/28/82,1982,2,28,24,0.68,0
40003,05345000,03/01/82,1982,3,1,24,0.68,0
40003,05345000,03/02/82,1982,3,2,24,0.68,0
40003,05345000,03/03/82,1982,3,3,24,0.68,0
40003,05345000,03/04/82,1982,3,4,24,0.68,0
40003,05345000,03/05/82,1982,3,5,24,0.68,0
40003,05345000,03/06/82,1982,3,6,24,0.68,0
40003,05345000,03/07/82,1982,3,7,24,0.68,0
40003,05345000,03/08/82,1982,3,8,24,0.68,0
40003,05345000,03/09/82,1982,3,9,24,0.68,0
40003,05345000,03/10/82,1982,3,10,24,0.68,0
40003,05345000,03/11/82,1982,3,11,25,0.71,0
40003,05345000,03/12/82,1982,3,12,28,0.79,0
40003,05345000,03/13/82,1982,3,13,31,0.88,0
40003,05345000,03/14/82,1982,3,14,33,0.93,0
40003,05345000,03/15/82,1982,3,15,34,0.96,0
40003,05345000,03/16/82,1982,3,16,36,1.02,0
40003,05345000,03/17/82,1982,3,17,38,1.08,0
40003,05345000,03/18/82,1982,3,18,53,1.50,0
40003,05345000,03/19/82,1982,3,19,80,2.27,0
40003,05345000,03/20/82,1982,3,20,78,2.21,0
40003,05345000,03/21/82,1982,3,21,92,2.61,0
40003,05345000,03/22/82,1982,3,22,109,3.09,0
40003,05345000,03/23/82,1982,3,23,147,4.16,0
40003,05345000,03/24/82,1982,3,24,245,6.94,0
40003,05345000,03/25/82,1982,3,25,425,12.04,0
40003,05345000,03/26/82,1982,3,26,325,9.20,0
40003,05345000,03/27/82,1982,3,27,226,6.40,0
40003,05345000,03/28/82,1982,3,28,175,4.96,0
40003,05345000,03/29/82,1982,3,29,184,5.21,0
40003,05345000,03/30/82,1982,3,30,222,6.29,0
40003,05345000,03/31/82,1982,3,31,277,7.84,0
40003,05345000,04/01/82,1982,4,1,268,7.59,0
40003,05345000,04/02/82,1982,4,2,220,6.23,0
40003,05345000,04/03/82,1982,4,3,183,5.18,0
40003,05345000,04/04/82,1982,4,4,139,3.94,0
40003,05345000,04/05/82,1982,4,5,127,3.60,0
40003,05345000,04/06/82,1982,4,6,104,2.95,0
40003,05345000,04/07/82,1982,4,7,100,2.83,0
40003,05345000,04/08/82,1982,4,8,93,2.63,0
40003,05345000,04/09/82,1982,4,9,88,2.49,0
40003,05345000,04/10/82,1982,4,10,85,2.41,0
40003,05345000,04/11/82,1982,4,11,82,2.32,0
40003,05345000,04/12/82,1982,4,12,84,2.38,0
40003,05345000,04/13/82,1982,4,13,85,2.41,0
40003,05345000,04/14/82,1982,4,14,82,2.32,0
40003,05345000,04/15/82,1982,4,15,81,2.29,0
40003,05345000,04/16/82,1982,4,16,91,2.58,0
40003,05345000,04/17/82,1982,4,17,108,3.06,0
40003,05345000,04/18/82,1982,4,18,106,3.00,0
40003,05345000,04/19/82,1982,4,19,98,2.78,0
40003,05345000,04/20/82,1982,4,20,98,2.78,0
40003,05345000,04/21/82,1982,4,21,97,2.75,0
40003,05345000,04/22/82,1982,4,22,91,2.58,0
40003,05345000,04/23/82,1982,4,23,85,2.41,0
40003,05345000,04/24/82,1982,4,24,79,2.24,0
40003,05345000,04/25/82,1982,4,25,74,2.10,0
40003,05345000,04/26/82,1982,4,26,70,1.98,0
40003,05345000,04/27/82,1982,4,27,66,1.87,0
40003,05345000,04/28/82,1982,4,28,63,1.78,0
40003,05345000,04/29/82,1982,4,29,61,1.73,0
40003,05345000,04/30/82,1982,4,30,59,1.67,0
40003,05345000,05/01/82,1982,5,1,57,1.61,0
40003,05345000,05/02/82,1982,5,2,56,1.59,0
40003,05345000,05/03/82,1982,5,3,55,1.56,0
40003,05345000,05/04/82,1982,5,4,55,1.56,0
40003,05345000,05/05/82,1982,5,5,62,1.76,0
40003,05345000,05/06/82,1982,5,6,62,1.76,0
40003,05345000,05/07/82,1982,5,7,64,1.81,0
40003,05345000,05/08/82,1982,5,8,60,1.70,0
40003,05345000,05/09/82,1982,5,9,65,1.84,0
40003,05345000,05/10/82,1982,5,10,67,1.90,0
40003,05345000,05/11/82,1982,5,11,62,1.76,0
40003,05345000,05/12/82,1982,5,12,61,1.73,0
40003,05345000,05/13/82,1982,5,13,99,2.80,0
40003,05345000,05/14/82,1982,5,14,110,3.12,0
40003,05345000,05/15/82,1982,5,15,105,2.97,0
40003,05345000,05/16/82,1982,5,16,103,2.92,0
40003,05345000,05/17/82,1982,5,17,96,2.72,0
40003,05345000,05/18/82,1982,5,18,105,2.97,0
40003,05345000,05/19/82,1982,5,19,106,3.00,0
40003,05345000,05/20/82,1982,5,20,96,2.72,0
40003,05345000,05/21/82,1982,5,21,84,2.38,0
40003,05345000,05/22/82,1982,5,22,81,2.29,0
40003,05345000,05/23/82,1982,5,23,77,2.18,0
40003,05345000,05/24/82,1982,5,24,74,2.10,0
40003,05345000,05/25/82,1982,5,25,70,1.98,0
40003,05345000,05/26/82,1982,5,26,68,1.93,0
40003,05345000,05/27/82,1982,5,27,70,1.98,0
40003,05345000,05/28/82,1982,5,28,67,1.90,0
40003,05345000,05/29/82,1982,5,29,65,1.84,0
40003,05345000,05/30/82,1982,5,30,71,2.01,0
40003,05345000,05/31/82,1982,5,31,78,2.21,0
40003,05345000,06/01/82,1982,6,1,75,2.12,0
40003,05345000,06/02/82,1982,6,2,68,1.93,0
40003,05345000,06/03/82,1982,6,3,62,1.76,0
40003,05345000,06/04/82,1982,6,4,59,1.67,0
40003,05345000,06/05/82,1982,6,5,56,1.59,0
40003,05345000,06/06/82,1982,6,6,54,1.53,0
40003,05345000,06/07/82,1982,6,7,53,1.50,0
40003,05345000,06/08/82,1982,6,8,51,1.44,0
40003,05345000,06/09/82,1982,6,9,50,1.42,0
40003,05345000,06/10/82,1982,6,10,48,1.36,0
40003,05345000,06/11/82,1982,6,11,47,1.33,0
40003,05345000,06/12/82,1982,6,12,46,1.30,0
40003,05345000,06/13/82,1982,6,13,43,1.22,0
40003,05345000,06/14/82,1982,6,14,44,1.25,0
40003,05345000,06/15/82,1982,6,15,45,1.27,0
40003,05345000,06/16/82,1982,6,16,43,1.22,0
40003,05345000,06/17/82,1982,6,17,45,1.27,0
40003,05345000,06/18/82,1982,6,18,44,1.25,0
40003,05345000,06/19/82,1982,6,19,42,1.19,0
40003,05345000,06/20/82,1982,6,20,42,1.19,0
40003,05345000,06/21/82,1982,6,21,41,1.16,0
40003,05345000,06/22/82,1982,6,22,40,1.13,0
40003,05345000,06/23/82,1982,6,23,39,1.10,0
40003,05345000,06/24/82,1982,6,24,42,1.19,0
40003,05345000,06/25/82,1982,6,25,46,1.30,0
40003,05345000,06/26/82,1982,6,26,42,1.19,0
40003,05345000,06/27/82,1982,6,27,39,1.10,0
40003,05345000,06/28/82,1982,6,28,38,1.08,0
40003,05345000,06/29/82,1982,6,29,37,1.05,0
40003,05345000,06/30/82,1982,6,30,36,1.02,0
40003,05345000,07/01/82,1982,7,1,35,0.99,0
40003,05345000,07/02/82,1982,7,2,35,0.99,0
40003,05345000,07/03/82,1982,7,3,34,0.96,0
40003,05345000,07/04/82,1982,7,4,32,0.91,0
40003,05345000,07/05/82,1982,7,5,31,0.88,0
40003,05345000,07/06/82,1982,7,6,33,0.93,0
40003,05345000,07/07/82,1982,7,7,32,0.91,0
40003,05345000,07/08/82,1982,7,8,30,0.85,0
40003,05345000,07/09/82,1982,7,9,31,0.88,0
40003,05345000,07/10/82,1982,7,10,31,0.88,0
40003,05345000,07/11/82,1982,7,11,31,0.88,0
40003,05345000,07/12/82,1982,7,12,30,0.85,0
40003,05345000,07/13/82,1982,7,13,28,0.79,0
40003,05345000,07/14/82,1982,7,14,28,0.79,0
40003,05345000,07/15/82,1982,7,15,28,0.79,0
40003,05345000,07/16/82,1982,7,16,31,0.88,0
40003,05345000,07/17/82,1982,7,17,29,0.82,0
40003,05345000,07/18/82,1982,7,18,26,0.74,0
40003,05345000,07/19/82,1982,7,19,26,0.74,0
40003,05345000,07/20/82,1982,7,20,26,0.74,0
40003,05345000,07/21/82,1982,7,21,31,0.88,0
40003,05345000,07/22/82,1982,7,22,37,1.05,0
40003,05345000,07/23/82,1982,7,23,32,0.91,0
40003,05345000,07/24/82,1982,7,24,30,0.85,0
40003,05345000,07/25/82,1982,7,25,30,0.85,0
40003,05345000,07/26/82,1982,7,26,30,0.85,0
40003,05345000,07/27/82,1982,7,27,29,0.82,0
40003,05345000,07/28/82,1982,7,28,27,0.76,0
40003,05345000,07/29/82,1982,7,29,27,0.76,0
40003,05345000,07/30/82,1982,7,30,26,0.74,0
40003,05345000,07/31/82,1982,7,31,24,0.68,0
40003,05345000,08/01/82,1982,8,1,24,0.68,0
40003,05345000,08/02/82,1982,8,2,24,0.68,0
40003,05345000,08/03/82,1982,8,3,23,0.65,0
40003,05345000,08/04/82,1982,8,4,23,0.65,0
40003,05345000,08/05/82,1982,8,5,22,0.62,0
40003,05345000,08/06/82,1982,8,6,23,0.65,0
40003,05345000,08/07/82,1982,8,7,21,0.59,0
40003,05345000,08/08/82,1982,8,8,21,0.59,0
40003,05345000,08/09/82,1982,8,9,21,0.59,0
40003,05345000,08/10/82,1982,8,10,21,0.59,0
40003,05345000,08/11/82,1982,8,11,20,0.57,0
40003,05345000,08/12/82,1982,8,12,20,0.57,0
40003,05345000,08/13/82,1982,8,13,22,0.62,0
40003,05345000,08/14/82,1982,8,14,23,0.65,0
40003,05345000,08/15/82,1982,8,15,22,0.62,0
40003,05345000,08/16/82,1982,8,16,22,0.62,0
40003,05345000,08/17/82,1982,8,17,25,0.71,0
40003,05345000,08/18/82,1982,8,18,23,0.65,0
40003,05345000,08/19/82,1982,8,19,23,0.65,0
40003,05345000,08/20/82,1982,8,20,21,0.59,0
40003,05345000,08/21/82,1982,8,21,20,0.57,0
40003,05345000,08/22/82,1982,8,22,23,0.65,0
40003,05345000,08/23/82,1982,8,23,22,0.62,0
40003,05345000,08/24/82,1982,8,24,35,0.99,0
40003,05345000,08/25/82,1982,8,25,41,1.16,0
40003,05345000,08/26/82,1982,8,26,30,0.85,0
40003,05345000,08/27/82,1982,8,27,34,0.96,0
40003,05345000,08/28/82,1982,8,28,29,0.82,0
40003,05345000,08/29/82,1982,8,29,31,0.88,0
40003,05345000,08/30/82,1982,8,30,33,0.93,0
40003,05345000,08/31/82,1982,8,31,30,0.85,0
40003,05345000,09/01/82,1982,9,1,57,1.61,0
40003,05345000,09/02/82,1982,9,2,77,2.18,0
40003,05345000,09/03/82,1982,9,3,62,1.76,0
40003,05345000,09/04/82,1982,9,4,47,1.33,0
40003,05345000,09/05/82,1982,9,5,43,1.22,0
40003,05345000,09/06/82,1982,9,6,40,1.13,0
40003,05345000,09/07/82,1982,9,7,38,1.08,0
40003,05345000,09/08/82,1982,9,8,36,1.02,0
40003,05345000,09/09/82,1982,9,9,35,0.99,0
40003,05345000,09/10/82,1982,9,10,36,1.02,0
40003,05345000,09/11/82,1982,9,11,35,0.99,0
40003,05345000,09/12/82,1982,9,12,34,0.96,0
40003,05345000,09/13/82,1982,9,13,40,1.13,0
40003,05345000,09/14/82,1982,9,14,39,1.10,0
40003,05345000,09/15/82,1982,9,15,40,1.13,0
40003,05345000,09/16/82,1982,9,16,39,1.10,0
40003,05345000,09/17/82,1982,9,17,37,1.05,0
40003,05345000,09/18/82,1982,9,18,35,0.99,0
40003,05345000,09/19/82,1982,9,19,33,0.93,0
40003,05345000,09/20/82,1982,9,20,32,0.91,0
40003,05345000,09/21/82,1982,9,21,31,0.88,0
40003,05345000,09/22/82,1982,9,22,30,0.85,0
40003,05345000,09/23/82,1982,9,23,29,0.82,0
40003,05345000,09/24/82,1982,9,24,29,0.82,0
40003,05345000,09/25/82,1982,9,25,28,0.79,0
40003,05345000,09/26/82,1982,9,26,28,0.79,0
40003,05345000,09/27/82,1982,9,27,28,0.79,0
40003,05345000,09/28/82,1982,9,28,28,0.79,0
40003,05345000,09/29/82,1982,9,29,28,0.79,0
40003,05345000,09/30/82,1982,9,30,28,0.79,0
40003,05345000,10/01/82,1982,10,1,27,0.76,0
40003,05345000,10/02/82,1982,10,2,29,0.82,0
40003,05345000,10/03/82,1982,10,3,29,0.82,0
40003,05345000,10/04/82,1982,10,4,28,0.79,0
40003,05345000,10/05/82,1982,10,5,28,0.79,0
40003,05345000,10/06/82,1982,10,6,33,0.93,0
40003,05345000,10/07/82,1982,10,7,40,1.13,0
40003,05345000,10/08/82,1982,10,8,40,1.13,0
40003,05345000,10/09/82,1982,10,9,37,1.05,0
40003,05345000,10/10/82,1982,10,10,36,1.02,0
40003,05345000,10/11/82,1982,10,11,37,1.05,0
40003,05345000,10/12/82,1982,10,12,35,0.99,0
40003,05345000,10/13/82,1982,10,13,34,0.96,0
40003,05345000,10/14/82,1982,10,14,34,0.96,0
40003,05345000,10/15/82,1982,10,15,33,0.93,0
40003,05345000,10/16/82,1982,10,16,32,0.91,0
40003,05345000,10/17/82,1982,10,17,31,0.88,0
40003,05345000,10/18/82,1982,10,18,33,0.93,0
40003,05345000,10/19/82,1982,10,19,40,1.13,0
40003,05345000,10/20/82,1982,10,20,78,2.21,0
40003,05345000,10/21/82,1982,10,21,82,2.32,0
40003,05345000,10/22/82,1982,10,22,72,2.04,0
40003,05345000,10/23/82,1982,10,23,63,1.78,0
40003,05345000,10/24/82,1982,10,24,57,1.61,0
40003,05345000,10/25/82,1982,10,25,53,1.50,0
40003,05345000,10/26/82,1982,10,26,50,1.42,0
40003,05345000,10/27/82,1982,10,27,48,1.36,0
40003,05345000,10/28/82,1982,10,28,47,1.33,0
40003,05345000,10/29/82,1982,10,29,48,1.36,0
40003,05345000,10/30/82,1982,10,30,46,1.30,0
40003,05345000,10/31/82,1982,10,31,44,1.25,0
40003,05345000,11/01/82,1982,11,1,45,1.27,0
40003,05345000,11/02/82,1982,11,2,49,1.39,0
40003,05345000,11/03/82,1982,11,3,49,1.39,0
40003,05345000,11/04/82,1982,11,4,45,1.27,0
40003,05345000,11/05/82,1982,11,5,44,1.25,0
40003,05345000,11/06/82,1982,11,6,43,1.22,0
40003,05345000,11/07/82,1982,11,7,42,1.19,0
40003,05345000,11/08/82,1982,11,8,41,1.16,0
40003,05345000,11/09/82,1982,11,9,41,1.16,0
40003,05345000,11/10/82,1982,11,10,67,1.90,0
40003,05345000,11/11/82,1982,11,11,89,2.52,0
40003,05345000,11/12/82,1982,11,12,116,3.29,0
40003,05345000,11/13/82,1982,11,13,111,3.14,0
40003,05345000,11/14/82,1982,11,14,91,2.58,0
40003,05345000,11/15/82,1982,11,15,80,2.27,0
40003,05345000,11/16/82,1982,11,16,73,2.07,0
40003,05345000,11/17/82,1982,11,17,68,1.93,0
40003,05345000,11/18/82,1982,11,18,66,1.87,0
40003,05345000,11/19/82,1982,11,19,76,2.15,0
40003,05345000,11/20/82,1982,11,20,97,2.75,0
40003,05345000,11/21/82,1982,11,21,95,2.69,0
40003,05345000,11/22/82,1982,11,22,83,2.35,0
40003,05345000,11/23/82,1982,11,23,74,2.10,0
40003,05345000,11/24/82,1982,11,24,62,1.76,0
40003,05345000,11/25/82,1982,11,25,62,1.76,0
40003,05345000,11/26/82,1982,11,26,58,1.64,0
40003,05345000,11/27/82,1982,11,27,53,1.50,0
40003,05345000,11/28/82,1982,11,28,54,1.53,0
40003,05345000,11/29/82,1982,11,29,53,1.50,0
40003,05345000,11/30/82,1982,11,30,52,1.47,0
40003,05345000,12/01/82,1982,12,1,54,1.53,0
40003,05345000,12/02/82,1982,12,2,57,1.61,0
40003,05345000,12/03/82,1982,12,3,61,1.73,0
40003,05345000,12/04/82,1982,12,4,58,1.64,0
40003,05345000,12/05/82,1982,12,5,56,1.59,0
40003,05345000,12/06/82,1982,12,6,55,1.56,0
40003,05345000,12/07/82,1982,12,7,52,1.47,0
40003,05345000,12/08/82,1982,12,8,48,1.36,0
40003,05345000,12/09/82,1982,12,9,45,1.27,0
40003,05345000,12/10/82,1982,12,10,46,1.30,0
40003,05345000,12/11/82,1982,12,11,44,1.25,0
40003,05345000,12/12/82,1982,12,12,45,1.27,0
40003,05345000,12/13/82,1982,12,13,43,1.22,0
40003,05345000,12/14/82,1982,12,14,43,1.22,0
40003,05345000,12/15/82,1982,12,15,42,1.19,0
40003,05345000,12/16/82,1982,12,16,42,1.19,0
40003,05345000,12/17/82,1982,12,17,43,1.22,0
40003,05345000,12/18/82,1982,12,18,42,1.19,0
40003,05345000,12/19/82,1982,12,19,41,1.16,0
40003,05345000,12/20/82,1982,12,20,41,1.16,0
40003,05345000,12/21/82,1982,12,21,41,1.16,0
40003,05345000,12/22/82,1982,12,22,41,1.16,0
40003,05345000,12/23/82,1982,12,23,41,1.16,0
40003,05345000,12/24/82,1982,12,24,48,1.36,0
40003,05345000,12/25/82,1982,12,25,124,3.51,0
40003,05345000,12/26/82,1982,12,26,268,7.59,0
40003,05345000,12/27/82,1982,12,27,307,8.69,0
40003,05345000,12/28/82,1982,12,28,135,3.82,0
40003,05345000,12/29/82,1982,12,29,92,2.61,0
40003,05345000,12/30/82,1982,12,30,84,2.38,0
40003,05345000,12/31/82,1982,12,31,78,2.21,0
40003,05345000,01/01/83,1983,1,1,73,2.07,0
40003,05345000,01/02/83,1983,1,2,65,1.84,0
40003,05345000,01/03/83,1983,1,3,59,1.67,0
40003,05345000,01/04/83,1983,1,4,57,1.61,0
40003,05345000,01/05/83,1983,1,5,56,1.59,0
40003,05345000,01/06/83,1983,1,6,56,1.59,0
40003,05345000,01/07/83,1983,1,7,55,1.56,0
40003,05345000,01/08/83,1983,1,8,55,1.56,0
40003,05345000,01/09/83,1983,1,9,53,1.50,0
40003,05345000,01/10/83,1983,1,10,51,1.44,0
40003,05345000,01/11/83,1983,1,11,50,1.42,0
40003,05345000,01/12/83,1983,1,12,46,1.30,0
40003,05345000,01/13/83,1983,1,13,48,1.36,0
40003,05345000,01/14/83,1983,1,14,47,1.33,0
40003,05345000,01/15/83,1983,1,15,48,1.36,0
40003,05345000,01/16/83,1983,1,16,45,1.27,0
40003,05345000,01/17/83,1983,1,17,44,1.25,0
40003,05345000,01/18/83,1983,1,18,45,1.27,0
40003,05345000,01/19/83,1983,1,19,41,1.16,0
40003,05345000,01/20/83,1983,1,20,41,1.16,0
40003,05345000,01/21/83,1983,1,21,40,1.13,0
40003,05345000,01/22/83,1983,1,22,40,1.13,0
40003,05345000,01/23/83,1983,1,23,40,1.13,0
40003,05345000,01/24/83,1983,1,24,40,1.13,0
40003,05345000,01/25/83,1983,1,25,40,1.13,0
40003,05345000,01/26/83,1983,1,26,39,1.10,0
40003,05345000,01/27/83,1983,1,27,39,1.10,0
40003,05345000,01/28/83,1983,1,28,39,1.10,0
40003,05345000,01/29/83,1983,1,29,40,1.13,0
40003,05345000,01/30/83,1983,1,30,39,1.10,0
40003,05345000,01/31/83,1983,1,31,38,1.08,0
40003,05345000,02/01/83,1983,2,1,38,1.08,0
40003,05345000,02/02/83,1983,2,2,38,1.08,0
40003,05345000,02/03/83,1983,2,3,38,1.08,0
40003,05345000,02/04/83,1983,2,4,38,1.08,0
40003,05345000,02/05/83,1983,2,5,38,1.08,0
40003,05345000,02/06/83,1983,2,6,38,1.08,0
40003,05345000,02/07/83,1983,2,7,38,1.08,0
40003,05345000,02/08/83,1983,2,8,37,1.05,0
40003,05345000,02/09/83,1983,2,9,36,1.02,0
40003,05345000,02/10/83,1983,2,10,36,1.02,0
40003,05345000,02/11/83,1983,2,11,36,1.02,0
40003,05345000,02/12/83,1983,2,12,36,1.02,0
40003,05345000,02/13/83,1983,2,13,36,1.02,0
40003,05345000,02/14/83,1983,2,14,37,1.05,0
40003,05345000,02/15/83,1983,2,15,37,1.05,0
40003,05345000,02/16/83,1983,2,16,38,1.08,0
40003,05345000,02/17/83,1983,2,17,38,1.08,0
40003,05345000,02/18/83,1983,2,18,40,1.13,0
40003,05345000,02/19/83,1983,2,19,41,1.16,0
40003,05345000,02/20/83,1983,2,20,46,1.30,0
40003,05345000,02/21/83,1983,2,21,51,1.44,0
40003,05345000,02/22/83,1983,2,22,65,1.84,0
40003,05345000,02/23/83,1983,2,23,79,2.24,0
40003,05345000,02/24/83,1983,2,24,98,2.78,0
40003,05345000,02/25/83,1983,2,25,97,2.75,0
40003,05345000,02/26/83,1983,2,26,91,2.58,0
40003,05345000,02/27/83,1983,2,27,90,2.55,0
40003,05345000,02/28/83,1983,2,28,130,3.68,0
40003,05345000,03/01/83,1983,3,1,248,7.02,0
40003,05345000,03/02/83,1983,3,2,372,10.54,0
40003,05345000,03/03/83,1983,3,3,405,11.47,0
40003,05345000,03/04/83,1983,3,4,472,13.37,0
40003,05345000,03/05/83,1983,3,5,465,13.17,0
40003,05345000,03/06/83,1983,3,6,437,12.38,0
40003,05345000,03/07/83,1983,3,7,480,13.59,0
40003,05345000,03/08/83,1983,3,8,421,11.92,0
40003,05345000,03/09/83,1983,3,9,316,8.95,0
40003,05345000,03/10/83,1983,3,10,223,6.32,0
40003,05345000,03/11/83,1983,3,11,175,4.96,0
40003,05345000,03/12/83,1983,3,12,150,4.25,0
40003,05345000,03/13/83,1983,3,13,133,3.77,0
40003,05345000,03/14/83,1983,3,14,125,3.54,0
40003,05345000,03/15/83,1983,3,15,122,3.46,0
40003,05345000,03/16/83,1983,3,16,117,3.31,0
40003,05345000,03/17/83,1983,3,17,114,3.23,0
40003,05345000,03/18/83,1983,3,18,118,3.34,0
40003,05345000,03/19/83,1983,3,19,121,3.43,0
40003,05345000,03/20/83,1983,3,20,116,3.29,0
40003,05345000,03/21/83,1983,3,21,107,3.03,0
40003,05345000,03/22/83,1983,3,22,100,2.83,0
40003,05345000,03/23/83,1983,3,23,94,2.66,0
40003,05345000,03/24/83,1983,3,24,90,2.55,0
40003,05345000,03/25/83,1983,3,25,87,2.46,0
40003,05345000,03/26/83,1983,3,26,86,2.44,0
40003,05345000,03/27/83,1983,3,27,87,2.46,0
40003,05345000,03/28/83,1983,3,28,87,2.46,0
40003,05345000,03/29/83,1983,3,29,92,2.61,0
40003,05345000,03/30/83,1983,3,30,96,2.72,0
40003,05345000,03/31/83,1983,3,31,127,3.60,0
40003,05345000,04/01/83,1983,4,1,246,6.97,0
40003,05345000,04/02/83,1983,4,2,331,9.37,0
40003,05345000,04/03/83,1983,4,3,306,8.67,0
40003,05345000,04/04/83,1983,4,4,256,7.25,0
40003,05345000,04/05/83,1983,4,5,210,5.95,0
40003,05345000,04/06/83,1983,4,6,189,5.35,0
40003,05345000,04/07/83,1983,4,7,196,5.55,0
40003,05345000,04/08/83,1983,4,8,193,5.47,0
40003,05345000,04/09/83,1983,4,9,181,5.13,0
40003,05345000,04/10/83,1983,4,10,181,5.13,0
40003,05345000,04/11/83,1983,4,11,187,5.30,0
40003,05345000,04/12/83,1983,4,12,186,5.27,0
40003,05345000,04/13/83,1983,4,13,220,6.23,0
40003,05345000,04/14/83,1983,4,14,329,9.32,0
40003,05345000,04/15/83,1983,4,15,295,8.35,0
40003,05345000,04/16/83,1983,4,16,284,8.04,0
40003,05345000,04/17/83,1983,4,17,302,8.55,0
40003,05345000,04/18/83,1983,4,18,297,8.41,0
40003,05345000,04/19/83,1983,4,19,282,7.99,0
40003,05345000,04/20/83,1983,4,20,288,8.16,0
40003,05345000,04/21/83,1983,4,21,324,9.18,0
40003,05345000,04/22/83,1983,4,22,358,10.14,0
40003,05345000,04/23/83,1983,4,23,334,9.46,0
40003,05345000,04/24/83,1983,4,24,284,8.04,0
40003,05345000,04/25/83,1983,4,25,238,6.74,0
40003,05345000,04/26/83,1983,4,26,206,5.83,0
40003,05345000,04/27/83,1983,4,27,179,5.07,0
40003,05345000,04/28/83,1983,4,28,156,4.42,0
40003,05345000,04/29/83,1983,4,29,151,4.28,0
40003,05345000,04/30/83,1983,4,30,144,4.08,0
40003,05345000,05/01/83,1983,5,1,138,3.91,0
40003,05345000,05/02/83,1983,5,2,208,5.89,0
40003,05345000,05/03/83,1983,5,3,271,7.67,0
40003,05345000,05/04/83,1983,5,4,221,6.26,0
40003,05345000,05/05/83,1983,5,5,176,4.98,0
40003,05345000,05/06/83,1983,5,6,189,5.35,0
40003,05345000,05/07/83,1983,5,7,350,9.91,0
40003,05345000,05/08/83,1983,5,8,508,14.39,0
40003,05345000,05/09/83,1983,5,9,355,10.05,0
40003,05345000,05/10/83,1983,5,10,264,7.48,0
40003,05345000,05/11/83,1983,5,11,214,6.06,0
40003,05345000,05/12/83,1983,5,12,186,5.27,0
40003,05345000,05/13/83,1983,5,13,213,6.03,0
40003,05345000,05/14/83,1983,5,14,292,8.27,0
40003,05345000,05/15/83,1983,5,15,254,7.19,0
40003,05345000,05/16/83,1983,5,16,208,5.89,0
40003,05345000,05/17/83,1983,5,17,178,5.04,0
40003,05345000,05/18/83,1983,5,18,157,4.45,0
40003,05345000,05/19/83,1983,5,19,156,4.42,0
40003,05345000,05/20/83,1983,5,20,176,4.98,0
40003,05345000,05/21/83,1983,5,21,174,4.93,0
40003,05345000,05/22/83,1983,5,22,153,4.33,0
40003,05345000,05/23/83,1983,5,23,134,3.79,0
40003,05345000,05/24/83,1983,5,24,121,3.43,0
40003,05345000,05/25/83,1983,5,25,114,3.23,0
40003,05345000,05/26/83,1983,5,26,106,3.00,0
40003,05345000,05/27/83,1983,5,27,101,2.86,0
40003,05345000,05/28/83,1983,5,28,98,2.78,0
40003,05345000,05/29/83,1983,5,29,100,2.83,0
40003,05345000,05/30/83,1983,5,30,101,2.86,0
40003,05345000,05/31/83,1983,5,31,103,2.92,0
40003,05345000,06/01/83,1983,6,1,100,2.83,0
40003,05345000,06/02/83,1983,6,2,95,2.69,0
40003,05345000,06/03/83,1983,6,3,113,3.20,0
40003,05345000,06/04/83,1983,6,4,154,4.36,0
40003,05345000,06/05/83,1983,6,5,143,4.05,0
40003,05345000,06/06/83,1983,6,6,121,3.43,0
40003,05345000,06/07/83,1983,6,7,108,3.06,0
40003,05345000,06/08/83,1983,6,8,98,2.78,0
40003,05345000,06/09/83,1983,6,9,91,2.58,0
40003,05345000,06/10/83,1983,6,10,85,2.41,0
40003,05345000,06/11/83,1983,6,11,80,2.27,0
40003,05345000,06/12/83,1983,6,12,77,2.18,0
40003,05345000,06/13/83,1983,6,13,76,2.15,0
40003,05345000,06/14/83,1983,6,14,93,2.63,0
40003,05345000,06/15/83,1983,6,15,96,2.72,0
40003,05345000,06/16/83,1983,6,16,85,2.41,0
40003,05345000,06/17/83,1983,6,17,79,2.24,0
40003,05345000,06/18/83,1983,6,18,76,2.15,0
40003,05345000,06/19/83,1983,6,19,74,2.10,0
40003,05345000,06/20/83,1983,6,20,72,2.04,0
40003,05345000,06/21/83,1983,6,21,82,2.32,0
40003,05345000,06/22/83,1983,6,22,122,3.46,0
40003,05345000,06/23/83,1983,6,23,112,3.17,0
40003,05345000,06/24/83,1983,6,24,90,2.55,0
40003,05345000,06/25/83,1983,6,25,90,2.55,0
40003,05345000,06/26/83,1983,6,26,85,2.41,0
40003,05345000,06/27/83,1983,6,27,79,2.24,0
40003,05345000,06/28/83,1983,6,28,77,2.18,0
40003,05345000,06/29/83,1983,6,29,79,2.24,0
40003,05345000,06/30/83,1983,6,30,86,2.44,0
40003,05345000,07/01/83,1983,7,1,86,2.44,0
40003,05345000,07/02/83,1983,7,2,83,2.35,0
40003,05345000,07/03/83,1983,7,3,80,2.27,0
40003,05345000,07/04/83,1983,7,4,91,2.58,0
40003,05345000,07/05/83,1983,7,5,89,2.52,0
40003,05345000,07/06/83,1983,7,6,80,2.27,0
40003,05345000,07/07/83,1983,7,7,73,2.07,0
40003,05345000,07/08/83,1983,7,8,69,1.95,0
40003,05345000,07/09/83,1983,7,9,65,1.84,0
40003,05345000,07/10/83,1983,7,10,62,1.76,0
40003,05345000,07/11/83,1983,7,11,60,1.70,0
40003,05345000,07/12/83,1983,7,12,56,1.59,0
40003,05345000,07/13/83,1983,7,13,54,1.53,0
40003,05345000,07/14/83,1983,7,14,52,1.47,0
40003,05345000,07/15/83,1983,7,15,51,1.44,0
40003,05345000,07/16/83,1983,7,16,52,1.47,0
40003,05345000,07/17/83,1983,7,17,60,1.70,0
40003,05345000,07/18/83,1983,7,18,80,2.27,0
40003,05345000,07/19/83,1983,7,19,84,2.38,0
40003,05345000,07/20/83,1983,7,20,85,2.41,0
40003,05345000,07/21/83,1983,7,21,76,2.15,0
40003,05345000,07/22/83,1983,7,22,68,1.93,0
40003,05345000,07/23/83,1983,7,23,64,1.81,0
40003,05345000,07/24/83,1983,7,24,60,1.70,0
40003,05345000,07/25/83,1983,7,25,58,1.64,0
40003,05345000,07/26/83,1983,7,26,56,1.59,0
40003,05345000,07/27/83,1983,7,27,56,1.59,0
40003,05345000,07/28/83,1983,7,28,61,1.73,0
40003,05345000,07/29/83,1983,7,29,63,1.78,0
40003,05345000,07/30/83,1983,7,30,61,1.73,0
40003,05345000,07/31/83,1983,7,31,59,1.67,0
40003,05345000,08/01/83,1983,8,1,56,1.59,0
40003,05345000,08/02/83,1983,8,2,54,1.53,0
40003,05345000,08/03/83,1983,8,3,55,1.56,0
40003,05345000,08/04/83,1983,8,4,57,1.61,0
40003,05345000,08/05/83,1983,8,5,55,1.56,0
40003,05345000,08/06/83,1983,8,6,53,1.50,0
40003,05345000,08/07/83,1983,8,7,50,1.42,0
40003,05345000,08/08/83,1983,8,8,49,1.39,0
40003,05345000,08/09/83,1983,8,9,48,1.36,0
40003,05345000,08/10/83,1983,8,10,49,1.39,0
40003,05345000,08/11/83,1983,8,11,48,1.36,0
40003,05345000,08/12/83,1983,8,12,47,1.33,0
40003,05345000,08/13/83,1983,8,13,45,1.27,0
40003,05345000,08/14/83,1983,8,14,44,1.25,0
40003,05345000,08/15/83,1983,8,15,44,1.25,0
40003,05345000,08/16/83,1983,8,16,43,1.22,0
40003,05345000,08/17/83,1983,8,17,49,1.39,0
40003,05345000,08/18/83,1983,8,18,46,1.30,0
40003,05345000,08/19/83,1983,8,19,45,1.27,0
40003,05345000,08/20/83,1983,8,20,42,1.19,0
40003,05345000,08/21/83,1983,8,21,43,1.22,0
40003,05345000,08/22/83,1983,8,22,43,1.22,0
40003,05345000,08/23/83,1983,8,23,41,1.16,0
40003,05345000,08/24/83,1983,8,24,40,1.13,0
40003,05345000,08/25/83,1983,8,25,41,1.16,0
40003,05345000,08/26/83,1983,8,26,43,1.22,0
40003,05345000,08/27/83,1983,8,27,42,1.19,0
40003,05345000,08/28/83,1983,8,28,41,1.16,0
40003,05345000,08/29/83,1983,8,29,42,1.19,0
40003,05345000,08/30/83,1983,8,30,50,1.42,0
40003,05345000,08/31/83,1983,8,31,47,1.33,0
40003,05345000,09/01/83,1983,9,1,43,1.22,0
40003,05345000,09/02/83,1983,9,2,40,1.13,0
40003,05345000,09/03/83,1983,9,3,36,1.02,0
40003,05345000,09/04/83,1983,9,4,35,0.99,0
40003,05345000,09/05/83,1983,9,5,43,1.22,0
40003,05345000,09/06/83,1983,9,6,42,1.19,0
40003,05345000,09/07/83,1983,9,7,40,1.13,0
40003,05345000,09/08/83,1983,9,8,42,1.19,0
40003,05345000,09/09/83,1983,9,9,42,1.19,0
40003,05345000,09/10/83,1983,9,10,38,1.08,0
40003,05345000,09/11/83,1983,9,11,35,0.99,0
40003,05345000,09/12/83,1983,9,12,35,0.99,0
40003,05345000,09/13/83,1983,9,13,34,0.96,0
40003,05345000,09/14/83,1983,9,14,34,0.96,0
40003,05345000,09/15/83,1983,9,15,44,1.25,0
40003,05345000,09/16/83,1983,9,16,58,1.64,0
40003,05345000,09/17/83,1983,9,17,54,1.53,0
40003,05345000,09/18/83,1983,9,18,49,1.39,0
40003,05345000,09/19/83,1983,9,19,47,1.33,0
40003,05345000,09/20/83,1983,9,20,57,1.61,0
40003,05345000,09/21/83,1983,9,21,55,1.56,0
40003,05345000,09/22/83,1983,9,22,51,1.44,0
40003,05345000,09/23/83,1983,9,23,46,1.30,0
40003,05345000,09/24/83,1983,9,24,44,1.25,0
40003,05345000,09/25/83,1983,9,25,42,1.19,0
40003,05345000,09/26/83,1983,9,26,41,1.16,0
40003,05345000,09/27/83,1983,9,27,40,1.13,0
40003,05345000,09/28/83,1983,9,28,38,1.08,0
40003,05345000,09/29/83,1983,9,29,38,1.08,0
40003,05345000,09/30/83,1983,9,30,38,1.08,0
40003,05345000,10/01/83,1983,10,1,38,1.08,0
40003,05345000,10/02/83,1983,10,2,37,1.05,0
40003,05345000,10/03/83,1983,10,3,38,1.08,0
40003,05345000,10/04/83,1983,10,4,37,1.05,0
40003,05345000,10/05/83,1983,10,5,37,1.05,0
40003,05345000,10/06/83,1983,10,6,36,1.02,0
40003,05345000,10/07/83,1983,10,7,36,1.02,0
40003,05345000,10/08/83,1983,10,8,35,0.99,0
40003,05345000,10/09/83,1983,10,9,35,0.99,0
40003,05345000,10/10/83,1983,10,10,36,1.02,0
40003,05345000,10/11/83,1983,10,11,62,1.76,0
40003,05345000,10/12/83,1983,10,12,64,1.81,0
40003,05345000,10/13/83,1983,10,13,59,1.67,0
40003,05345000,10/14/83,1983,10,14,53,1.50,0
40003,05345000,10/15/83,1983,10,15,48,1.36,0
40003,05345000,10/16/83,1983,10,16,46,1.30,0
40003,05345000,10/17/83,1983,10,17,44,1.25,0
40003,05345000,10/18/83,1983,10,18,43,1.22,0
40003,05345000,10/19/83,1983,10,19,44,1.25,0
40003,05345000,10/20/83,1983,10,20,52,1.47,0
40003,05345000,10/21/83,1983,10,21,56,1.59,0
40003,05345000,10/22/83,1983,10,22,54,1.53,0
40003,05345000,10/23/83,1983,10,23,53,1.50,0
40003,05345000,10/24/83,1983,10,24,51,1.44,0
40003,05345000,10/25/83,1983,10,25,49,1.39,0
40003,05345000,10/26/83,1983,10,26,48,1.36,0
40003,05345000,10/27/83,1983,10,27,46,1.30,0
40003,05345000,10/28/83,1983,10,28,46,1.30,0
40003,05345000,10/29/83,1983,10,29,44,1.25,0
40003,05345000,10/30/83,1983,10,30,43,1.22,0
40003,05345000,10/31/83,1983,10,31,43,1.22,0
40003,05345000,11/01/83,1983,11,1,42,1.19,0
40003,05345000,11/02/83,1983,11,2,43,1.22,0
40003,05345000,11/03/83,1983,11,3,42,1.19,0
40003,05345000,11/04/83,1983,11,4,41,1.16,0
40003,05345000,11/05/83,1983,11,5,41,1.16,0
40003,05345000,11/06/83,1983,11,6,41,1.16,0
40003,05345000,11/07/83,1983,11,7,41,1.16,0
40003,05345000,11/08/83,1983,11,8,39,1.10,0
40003,05345000,11/09/83,1983,11,9,47,1.33,0
40003,05345000,11/10/83,1983,11,10,57,1.61,0
40003,05345000,11/11/83,1983,11,11,56,1.59,0
40003,05345000,11/12/83,1983,11,12,52,1.47,0
40003,05345000,11/13/83,1983,11,13,49,1.39,0
40003,05345000,11/14/83,1983,11,14,51,1.44,0
40003,05345000,11/15/83,1983,11,15,54,1.53,0
40003,05345000,11/16/83,1983,11,16,54,1.53,0
40003,05345000,11/17/83,1983,11,17,52,1.47,0
40003,05345000,11/18/83,1983,11,18,50,1.42,0
40003,05345000,11/19/83,1983,11,19,55,1.56,0
40003,05345000,11/20/83,1983,11,20,74,2.10,0
40003,05345000,11/21/83,1983,11,21,73,2.07,0
40003,05345000,11/22/83,1983,11,22,67,1.90,0
40003,05345000,11/23/83,1983,11,23,65,1.84,0
40003,05345000,11/24/83,1983,11,24,53,1.50,0
40003,05345000,11/25/83,1983,11,25,55,1.56,0
40003,05345000,11/26/83,1983,11,26,54,1.53,0
40003,05345000,11/27/83,1983,11,27,52,1.47,0
40003,05345000,11/28/83,1983,11,28,51,1.44,0
40003,05345000,11/29/83,1983,11,29,51,1.44,0
40003,05345000,11/30/83,1983,11,30,51,1.44,0
40003,05345000,12/01/83,1983,12,1,50,1.42,0
40003,05345000,12/02/83,1983,12,2,50,1.42,0
40003,05345000,12/03/83,1983,12,3,48,1.36,0
40003,05345000,12/04/83,1983,12,4,48,1.36,0
40003,05345000,12/05/83,1983,12,5,49,1.39,0
40003,05345000,12/06/83,1983,12,6,49,1.39,0
40003,05345000,12/07/83,1983,12,7,47,1.33,0
40003,05345000,12/08/83,1983,12,8,46,1.30,0
40003,05345000,12/09/83,1983,12,9,45,1.27,0
40003,05345000,12/10/83,1983,12,10,45,1.27,0
40003,05345000,12/11/83,1983,12,11,45,1.27,0
40003,05345000,12/12/83,1983,12,12,46,1.30,0
40003,05345000,12/13/83,1983,12,13,46,1.30,0
40003,05345000,12/14/83,1983,12,14,47,1.33,0
40003,05345000,12/15/83,1983,12,15,44,1.25,0
40003,05345000,12/16/83,1983,12,16,44,1.25,0
40003,05345000,12/17/83,1983,12,17,44,1.25,0
40003,05345000,12/18/83,1983,12,18,43,1.22,0
40003,05345000,12/19/83,1983,12,19,43,1.22,0
40003,05345000,12/20/83,1983,12,20,43,1.22,0
40003,05345000,12/21/83,1983,12,21,43,1.22,0
40003,05345000,12/22/83,1983,12,22,42,1.19,0
40003,05345000,12/23/83,1983,12,23,42,1.19,0
40003,05345000,12/24/83,1983,12,24,42,1.19,0
40003,05345000,12/25/83,1983,12,25,42,1.19,0
40003,05345000,12/26/83,1983,12,26,42,1.19,0
40003,05345000,12/27/83,1983,12,27,41,1.16,0
40003,05345000,12/28/83,1983,12,28,41,1.16,0
40003,05345000,12/29/83,1983,12,29,41,1.16,0
40003,05345000,12/30/83,1983,12,30,41,1.16,0
40003,05345000,12/31/83,1983,12,31,41,1.16,0
40003,05345000,01/01/84,1984,1,1,40,1.13,0
40003,05345000,01/02/84,1984,1,2,40,1.13,0
40003,05345000,01/03/84,1984,1,3,42,1.19,0
40003,05345000,01/04/84,1984,1,4,41,1.16,0
40003,05345000,01/05/84,1984,1,5,44,1.25,0
40003,05345000,01/06/84,1984,1,6,44,1.25,0
40003,05345000,01/07/84,1984,1,7,44,1.25,0
40003,05345000,01/08/84,1984,1,8,44,1.25,0
40003,05345000,01/09/84,1984,1,9,44,1.25,0
40003,05345000,01/10/84,1984,1,10,43,1.22,0
40003,05345000,01/11/84,1984,1,11,43,1.22,0
40003,05345000,01/12/84,1984,1,12,43,1.22,0
40003,05345000,01/13/84,1984,1,13,43,1.22,0
40003,05345000,01/14/84,1984,1,14,43,1.22,0
40003,05345000,01/15/84,1984,1,15,42,1.19,0
40003,05345000,01/16/84,1984,1,16,42,1.19,0
40003,05345000,01/17/84,1984,1,17,40,1.13,0
40003,05345000,01/18/84,1984,1,18,37,1.05,0
40003,05345000,01/19/84,1984,1,19,35,0.99,0
40003,05345000,01/20/84,1984,1,20,34,0.96,0
40003,05345000,01/21/84,1984,1,21,34,0.96,0
40003,05345000,01/22/84,1984,1,22,34,0.96,0
40003,05345000,01/23/84,1984,1,23,34,0.96,0
40003,05345000,01/24/84,1984,1,24,34,0.96,0
40003,05345000,01/25/84,1984,1,25,33,0.93,0
40003,05345000,01/26/84,1984,1,26,33,0.93,0
40003,05345000,01/27/84,1984,1,27,33,0.93,0
40003,05345000,01/28/84,1984,1,28,34,0.96,0
40003,05345000,01/29/84,1984,1,29,32,0.91,0
40003,05345000,01/30/84,1984,1,30,32,0.91,0
40003,05345000,01/31/84,1984,1,31,33,0.93,0
40003,05345000,02/01/84,1984,2,1,32,0.91,0
40003,05345000,02/02/84,1984,2,2,33,0.93,0
40003,05345000,02/03/84,1984,2,3,32,0.91,0
40003,05345000,02/04/84,1984,2,4,32,0.91,0
40003,05345000,02/05/84,1984,2,5,32,0.91,0
40003,05345000,02/06/84,1984,2,6,30,0.85,0
40003,05345000,02/07/84,1984,2,7,31,0.88,0
40003,05345000,02/08/84,1984,2,8,37,1.05,0
40003,05345000,02/09/84,1984,2,9,31,0.88,0
40003,05345000,02/10/84,1984,2,10,31,0.88,0
40003,05345000,02/11/84,1984,2,11,31,0.88,0
40003,05345000,02/12/84,1984,2,12,39,1.10,0
40003,05345000,02/13/84,1984,2,13,43,1.22,0
40003,05345000,02/14/84,1984,2,14,44,1.25,0
40003,05345000,02/15/84,1984,2,15,48,1.36,0
40003,05345000,02/16/84,1984,2,16,59,1.67,0
40003,05345000,02/17/84,1984,2,17,74,2.10,0
40003,05345000,02/18/84,1984,2,18,90,2.55,0
40003,05345000,02/19/84,1984,2,19,113,3.20,0
40003,05345000,02/20/84,1984,2,20,133,3.77,0
40003,05345000,02/21/84,1984,2,21,150,4.25,0
40003,05345000,02/22/84,1984,2,22,165,4.67,0
40003,05345000,02/23/84,1984,2,23,193,5.47,0
40003,05345000,02/24/84,1984,2,24,197,5.58,0
40003,05345000,02/25/84,1984,2,25,216,6.12,0
40003,05345000,02/26/84,1984,2,26,182,5.15,0
40003,05345000,02/27/84,1984,2,27,141,3.99,0
40003,05345000,02/28/84,1984,2,28,122,3.46,0
40003,05345000,02/29/84,1984,2,29,110,3.12,0
40003,05345000,03/01/84,1984,3,1,107,3.03,0
40003,05345000,03/02/84,1984,3,2,98,2.78,0
40003,05345000,03/03/84,1984,3,3,91,2.58,0
40003,05345000,03/04/84,1984,3,4,90,2.55,0
40003,05345000,03/05/84,1984,3,5,81,2.29,0
40003,05345000,03/06/84,1984,3,6,78,2.21,0
40003,05345000,03/07/84,1984,3,7,77,2.18,0
40003,05345000,03/08/84,1984,3,8,76,2.15,0
40003,05345000,03/09/84,1984,3,9,72,2.04,0
40003,05345000,03/10/84,1984,3,10,73,2.07,0
40003,05345000,03/11/84,1984,3,11,70,1.98,0
40003,05345000,03/12/84,1984,3,12,70,1.98,0
40003,05345000,03/13/84,1984,3,13,71,2.01,0
40003,05345000,03/14/84,1984,3,14,68,1.93,0
40003,05345000,03/15/84,1984,3,15,67,1.90,0
40003,05345000,03/16/84,1984,3,16,69,1.95,0
40003,05345000,03/17/84,1984,3,17,67,1.90,0
40003,05345000,03/18/84,1984,3,18,66,1.87,0
40003,05345000,03/19/84,1984,3,19,67,1.90,0
40003,05345000,03/20/84,1984,3,20,70,1.98,0
40003,05345000,03/21/84,1984,3,21,72,2.04,0
40003,05345000,03/22/84,1984,3,22,67,1.90,0
40003,05345000,03/23/84,1984,3,23,67,1.90,0
40003,05345000,03/24/84,1984,3,24,76,2.15,0
40003,05345000,03/25/84,1984,3,25,100,2.83,0
40003,05345000,03/26/84,1984,3,26,156,4.42,0
40003,05345000,03/27/84,1984,3,27,226,6.40,0
40003,05345000,03/28/84,1984,3,28,273,7.73,0
40003,05345000,03/29/84,1984,3,29,285,8.07,0
40003,05345000,03/30/84,1984,3,30,282,7.99,0
40003,05345000,03/31/84,1984,3,31,255,7.22,0
40003,05345000,04/01/84,1984,4,1,245,6.94,0
40003,05345000,04/02/84,1984,4,2,246,6.97,0
40003,05345000,04/03/84,1984,4,3,232,6.57,0
40003,05345000,04/04/84,1984,4,4,210,5.95,0
40003,05345000,04/05/84,1984,4,5,189,5.35,0
40003,05345000,04/06/84,1984,4,6,168,4.76,0
40003,05345000,04/07/84,1984,4,7,147,4.16,0
40003,05345000,04/08/84,1984,4,8,128,3.62,0
40003,05345000,04/09/84,1984,4,9,116,3.29,0
40003,05345000,04/10/84,1984,4,10,109,3.09,0
40003,05345000,04/11/84,1984,4,11,104,2.95,0
40003,05345000,04/12/84,1984,4,12,112,3.17,0
40003,05345000,04/13/84,1984,4,13,150,4.25,0
40003,05345000,04/14/84,1984,4,14,193,5.47,0
40003,05345000,04/15/84,1984,4,15,201,5.69,0
40003,05345000,04/16/84,1984,4,16,175,4.96,0
40003,05345000,04/17/84,1984,4,17,144,4.08,0
40003,05345000,04/18/84,1984,4,18,119,3.37,0
40003,05345000,04/19/84,1984,4,19,106,3.00,0
40003,05345000,04/20/84,1984,4,20,97,2.75,0
40003,05345000,04/21/84,1984,4,21,90,2.55,0
40003,05345000,04/22/84,1984,4,22,84,2.38,0
40003,05345000,04/23/84,1984,4,23,82,2.32,0
40003,05345000,04/24/84,1984,4,24,80,2.27,0
40003,05345000,04/25/84,1984,4,25,77,2.18,0
40003,05345000,04/26/84,1984,4,26,76,2.15,0
40003,05345000,04/27/84,1984,4,27,90,2.55,0
40003,05345000,04/28/84,1984,4,28,101,2.86,0
40003,05345000,04/29/84,1984,4,29,100,2.83,0
40003,05345000,04/30/84,1984,4,30,117,3.31,0
40003,05345000,05/01/84,1984,5,1,166,4.70,0
40003,05345000,05/02/84,1984,5,2,248,7.02,0
40003,05345000,05/03/84,1984,5,3,303,8.58,0
40003,05345000,05/04/84,1984,5,4,264,7.48,0
40003,05345000,05/05/84,1984,5,5,216,6.12,0
40003,05345000,05/06/84,1984,5,6,178,5.04,0
40003,05345000,05/07/84,1984,5,7,170,4.81,0
40003,05345000,05/08/84,1984,5,8,178,5.04,0
40003,05345000,05/09/84,1984,5,9,168,4.76,0
40003,05345000,05/10/84,1984,5,10,143,4.05,0
40003,05345000,05/11/84,1984,5,11,123,3.48,0
40003,05345000,05/12/84,1984,5,12,110,3.12,0
40003,05345000,05/13/84,1984,5,13,112,3.17,0
40003,05345000,05/14/84,1984,5,14,116,3.29,0
40003,05345000,05/15/84,1984,5,15,110,3.12,0
40003,05345000,05/16/84,1984,5,16,106,3.00,0
40003,05345000,05/17/84,1984,5,17,127,3.60,0
40003,05345000,05/18/84,1984,5,18,121,3.43,0
40003,05345000,05/19/84,1984,5,19,109,3.09,0
40003,05345000,05/20/84,1984,5,20,97,2.75,0
40003,05345000,05/21/84,1984,5,21,90,2.55,0
40003,05345000,05/22/84,1984,5,22,91,2.58,0
40003,05345000,05/23/84,1984,5,23,84,2.38,0
40003,05345000,05/24/84,1984,5,24,80,2.27,0
40003,05345000,05/25/84,1984,5,25,77,2.18,0
40003,05345000,05/26/84,1984,5,26,73,2.07,0
40003,05345000,05/27/84,1984,5,27,69,1.95,0
40003,05345000,05/28/84,1984,5,28,68,1.93,0
40003,05345000,05/29/84,1984,5,29,66,1.87,0
40003,05345000,05/30/84,1984,5,30,65,1.84,0
40003,05345000,05/31/84,1984,5,31,64,1.81,0
40003,05345000,06/01/84,1984,6,1,62,1.76,0
40003,05345000,06/02/84,1984,6,2,60,1.70,0
40003,05345000,06/03/84,1984,6,3,57,1.61,0
40003,05345000,06/04/84,1984,6,4,58,1.64,0
40003,05345000,06/05/84,1984,6,5,90,2.55,0
40003,05345000,06/06/84,1984,6,6,93,2.63,0
40003,05345000,06/07/84,1984,6,7,82,2.32,0
40003,05345000,06/08/84,1984,6,8,114,3.23,0
40003,05345000,06/09/84,1984,6,9,148,4.19,0
40003,05345000,06/10/84,1984,6,10,127,3.60,0
40003,05345000,06/11/84,1984,6,11,157,4.45,0
40003,05345000,06/12/84,1984,6,12,149,4.22,0
40003,05345000,06/13/84,1984,6,13,147,4.16,0
40003,05345000,06/14/84,1984,6,14,123,3.48,0
40003,05345000,06/15/84,1984,6,15,109,3.09,0
40003,05345000,06/16/84,1984,6,16,104,2.95,0
40003,05345000,06/17/84,1984,6,17,122,3.46,0
40003,05345000,06/18/84,1984,6,18,146,4.13,0
40003,05345000,06/19/84,1984,6,19,154,4.36,0
40003,05345000,06/20/84,1984,6,20,113,3.20,0
40003,05345000,06/21/84,1984,6,21,99,2.80,0
40003,05345000,06/22/84,1984,6,22,95,2.69,0
40003,05345000,06/23/84,1984,6,23,119,3.37,0
40003,05345000,06/24/84,1984,6,24,117,3.31,0
40003,05345000,06/25/84,1984,6,25,95,2.69,0
40003,05345000,06/26/84,1984,6,26,86,2.44,0
40003,05345000,06/27/84,1984,6,27,80,2.27,0
40003,05345000,06/28/84,1984,6,28,74,2.10,0
40003,05345000,06/29/84,1984,6,29,69,1.95,0
40003,05345000,06/30/84,1984,6,30,66,1.87,0
40003,05345000,07/01/84,1984,7,1,62,1.76,0
40003,05345000,07/02/84,1984,7,2,60,1.70,0
40003,05345000,07/03/84,1984,7,3,59,1.67,0
40003,05345000,07/04/84,1984,7,4,57,1.61,0
40003,05345000,07/05/84,1984,7,5,53,1.50,0
40003,05345000,07/06/84,1984,7,6,52,1.47,0
40003,05345000,07/07/84,1984,7,7,50,1.42,0
40003,05345000,07/08/84,1984,7,8,50,1.42,0
40003,05345000,07/09/84,1984,7,9,50,1.42,0
40003,05345000,07/10/84,1984,7,10,87,2.46,0
40003,05345000,07/11/84,1984,7,11,227,6.43,0
40003,05345000,07/12/84,1984,7,12,292,8.27,0
40003,05345000,07/13/84,1984,7,13,176,4.98,0
40003,05345000,07/14/84,1984,7,14,109,3.09,0
40003,05345000,07/15/84,1984,7,15,93,2.63,0
40003,05345000,07/16/84,1984,7,16,86,2.44,0
40003,05345000,07/17/84,1984,7,17,96,2.72,0
40003,05345000,07/18/84,1984,7,18,85,2.41,0
40003,05345000,07/19/84,1984,7,19,75,2.12,0
40003,05345000,07/20/84,1984,7,20,69,1.95,0
40003,05345000,07/21/84,1984,7,21,64,1.81,0
40003,05345000,07/22/84,1984,7,22,61,1.73,0
40003,05345000,07/23/84,1984,7,23,63,1.78,0
40003,05345000,07/24/84,1984,7,24,56,1.59,0
40003,05345000,07/25/84,1984,7,25,54,1.53,0
40003,05345000,07/26/84,1984,7,26,60,1.70,0
40003,05345000,07/27/84,1984,7,27,58,1.64,0
40003,05345000,07/28/84,1984,7,28,52,1.47,0
40003,05345000,07/29/84,1984,7,29,49,1.39,0
40003,05345000,07/30/84,1984,7,30,48,1.36,0
40003,05345000,07/31/84,1984,7,31,46,1.30,0
40003,05345000,08/01/84,1984,8,1,46,1.30,0
40003,05345000,08/02/84,1984,8,2,44,1.25,0
40003,05345000,08/03/84,1984,8,3,44,1.25,0
40003,05345000,08/04/84,1984,8,4,43,1.22,0
40003,05345000,08/05/84,1984,8,5,43,1.22,0
40003,05345000,08/06/84,1984,8,6,45,1.27,0
40003,05345000,08/07/84,1984,8,7,143,4.05,0
40003,05345000,08/08/84,1984,8,8,571,16.17,0
40003,05345000,08/09/84,1984,8,9,449,12.72,0
40003,05345000,08/10/84,1984,8,10,228,6.46,0
40003,05345000,08/11/84,1984,8,11,130,3.68,0
40003,05345000,08/12/84,1984,8,12,108,3.06,0
40003,05345000,08/13/84,1984,8,13,97,2.75,0
40003,05345000,08/14/84,1984,8,14,89,2.52,0
40003,05345000,08/15/84,1984,8,15,82,2.32,0
40003,05345000,08/16/84,1984,8,16,76,2.15,0
40003,05345000,08/17/84,1984,8,17,75,2.12,0
40003,05345000,08/18/84,1984,8,18,75,2.12,0
40003,05345000,08/19/84,1984,8,19,72,2.04,0
40003,05345000,08/20/84,1984,8,20,70,1.98,0
40003,05345000,08/21/84,1984,8,21,72,2.04,0
40003,05345000,08/22/84,1984,8,22,74,2.10,0
40003,05345000,08/23/84,1984,8,23,68,1.93,0
40003,05345000,08/24/84,1984,8,24,69,1.95,0
40003,05345000,08/25/84,1984,8,25,68,1.93,0
40003,05345000,08/26/84,1984,8,26,67,1.90,0
40003,05345000,08/27/84,1984,8,27,65,1.84,0
40003,05345000,08/28/84,1984,8,28,63,1.78,0
40003,05345000,08/29/84,1984,8,29,59,1.67,0
40003,05345000,08/30/84,1984,8,30,56,1.59,0
40003,05345000,08/31/84,1984,8,31,56,1.59,0
40003,05345000,09/01/84,1984,9,1,54,1.53,0
40003,05345000,09/02/84,1984,9,2,55,1.56,0
40003,05345000,09/03/84,1984,9,3,53,1.50,0
40003,05345000,09/04/84,1984,9,4,55,1.56,0
40003,05345000,09/05/84,1984,9,5,53,1.50,0
40003,05345000,09/06/84,1984,9,6,51,1.44,0
40003,05345000,09/07/84,1984,9,7,51,1.44,0
40003,05345000,09/08/84,1984,9,8,51,1.44,0
40003,05345000,09/09/84,1984,9,9,49,1.39,0
40003,05345000,09/10/84,1984,9,10,49,1.39,0
40003,05345000,09/11/84,1984,9,11,49,1.39,0
40003,05345000,09/12/84,1984,9,12,73,2.07,0
40003,05345000,09/13/84,1984,9,13,81,2.29,0
40003,05345000,09/14/84,1984,9,14,65,1.84,0
40003,05345000,09/15/84,1984,9,15,58,1.64,0
40003,05345000,09/16/84,1984,9,16,53,1.50,0
40003,05345000,09/17/84,1984,9,17,51,1.44,0
40003,05345000,09/18/84,1984,9,18,49,1.39,0
40003,05345000,09/19/84,1984,9,19,48,1.36,0
40003,05345000,09/20/84,1984,9,20,45,1.27,0
40003,05345000,09/21/84,1984,9,21,45,1.27,0
40003,05345000,09/22/84,1984,9,22,44,1.25,0
40003,05345000,09/23/84,1984,9,23,44,1.25,0
40003,05345000,09/24/84,1984,9,24,46,1.30,0
40003,05345000,09/25/84,1984,9,25,46,1.30,0
40003,05345000,09/26/84,1984,9,26,46,1.30,0
40003,05345000,09/27/84,1984,9,27,46,1.30,0
40003,05345000,09/28/84,1984,9,28,46,1.30,0
40003,05345000,09/29/84,1984,9,29,45,1.27,0
40003,05345000,09/30/84,1984,9,30,45,1.27,0
40003,05345000,10/01/84,1984,10,1,45,1.27,0
40003,05345000,10/02/84,1984,10,2,46,1.30,0
40003,05345000,10/03/84,1984,10,3,45,1.27,0
40003,05345000,10/04/84,1984,10,4,44,1.25,0
40003,05345000,10/05/84,1984,10,5,47,1.33,0
40003,05345000,10/06/84,1984,10,6,47,1.33,0
40003,05345000,10/07/84,1984,10,7,55,1.56,0
40003,05345000,10/08/84,1984,10,8,61,1.73,0
40003,05345000,10/09/84,1984,10,9,58,1.64,0
40003,05345000,10/10/84,1984,10,10,56,1.59,0
40003,05345000,10/11/84,1984,10,11,55,1.56,0
40003,05345000,10/12/84,1984,10,12,54,1.53,0
40003,05345000,10/13/84,1984,10,13,53,1.50,0
40003,05345000,10/14/84,1984,10,14,52,1.47,0
40003,05345000,10/15/84,1984,10,15,64,1.81,0
40003,05345000,10/16/84,1984,10,16,98,2.78,0
40003,05345000,10/17/84,1984,10,17,184,5.21,0
40003,05345000,10/18/84,1984,10,18,218,6.17,0
40003,05345000,10/19/84,1984,10,19,191,5.41,0
40003,05345000,10/20/84,1984,10,20,178,5.04,0
40003,05345000,10/21/84,1984,10,21,147,4.16,0
40003,05345000,10/22/84,1984,10,22,111,3.14,0
40003,05345000,10/23/84,1984,10,23,95,2.69,0
40003,05345000,10/24/84,1984,10,24,87,2.46,0
40003,05345000,10/25/84,1984,10,25,82,2.32,0
40003,05345000,10/26/84,1984,10,26,80,2.27,0
40003,05345000,10/27/84,1984,10,27,81,2.29,0
40003,05345000,10/28/84,1984,10,28,88,2.49,0
40003,05345000,10/29/84,1984,10,29,91,2.58,0
40003,05345000,10/30/84,1984,10,30,83,2.35,0
40003,05345000,10/31/84,1984,10,31,78,2.21,0
40003,05345000,11/01/84,1984,11,1,85,2.41,0
40003,05345000,11/02/84,1984,11,2,79,2.24,0
40003,05345000,11/03/84,1984,11,3,75,2.12,0
40003,05345000,11/04/84,1984,11,4,75,2.12,0
40003,05345000,11/05/84,1984,11,5,72,2.04,0
40003,05345000,11/06/84,1984,11,6,69,1.95,0
40003,05345000,11/07/84,1984,11,7,69,1.95,0
40003,05345000,11/08/84,1984,11,8,69,1.95,0
40003,05345000,11/09/84,1984,11,9,68,1.93,0
40003,05345000,11/10/84,1984,11,10,88,2.49,0
40003,05345000,11/11/84,1984,11,11,86,2.44,0
40003,05345000,11/12/84,1984,11,12,77,2.18,0
40003,05345000,11/13/84,1984,11,13,72,2.04,0
40003,05345000,11/14/84,1984,11,14,73,2.07,0
40003,05345000,11/15/84,1984,11,15,72,2.04,0
40003,05345000,11/16/84,1984,11,16,64,1.81,0
40003,05345000,11/17/84,1984,11,17,63,1.78,0
40003,05345000,11/18/84,1984,11,18,62,1.76,0
40003,05345000,11/19/84,1984,11,19,59,1.67,0
40003,05345000,11/20/84,1984,11,20,57,1.61,0
40003,05345000,11/21/84,1984,11,21,57,1.61,0
40003,05345000,11/22/84,1984,11,22,57,1.61,0
40003,05345000,11/23/84,1984,11,23,57,1.61,0
40003,05345000,11/24/84,1984,11,24,57,1.61,0
40003,05345000,11/25/84,1984,11,25,59,1.67,0
40003,05345000,11/26/84,1984,11,26,63,1.78,0
40003,05345000,11/27/84,1984,11,27,63,1.78,0
40003,05345000,11/28/84,1984,11,28,60,1.70,0
40003,05345000,11/29/84,1984,11,29,58,1.64,0
40003,05345000,11/30/84,1984,11,30,56,1.59,0
40003,05345000,12/01/84,1984,12,1,54,1.53,0
40003,05345000,12/02/84,1984,12,2,52,1.47,0
40003,05345000,12/03/84,1984,12,3,49,1.39,0
40003,05345000,12/04/84,1984,12,4,47,1.33,0
40003,05345000,12/05/84,1984,12,5,45,1.27,0
40003,05345000,12/06/84,1984,12,6,43,1.22,0
40003,05345000,12/07/84,1984,12,7,42,1.19,0
40003,05345000,12/08/84,1984,12,8,41,1.16,0
40003,05345000,12/09/84,1984,12,9,40,1.13,0
40003,05345000,12/10/84,1984,12,10,40,1.13,0
40003,05345000,12/11/84,1984,12,11,42,1.19,0
40003,05345000,12/12/84,1984,12,12,46,1.30,0
40003,05345000,12/13/84,1984,12,13,41,1.16,0
40003,05345000,12/14/84,1984,12,14,40,1.13,0
40003,05345000,12/15/84,1984,12,15,40,1.13,0
40003,05345000,12/16/84,1984,12,16,87,2.46,0
40003,05345000,12/17/84,1984,12,17,127,3.60,0
40003,05345000,12/18/84,1984,12,18,109,3.09,0
40003,05345000,12/19/84,1984,12,19,82,2.32,0
40003,05345000,12/20/84,1984,12,20,71,2.01,0
40003,05345000,12/21/84,1984,12,21,65,1.84,0
40003,05345000,12/22/84,1984,12,22,59,1.67,0
40003,05345000,12/23/84,1984,12,23,56,1.59,0
40003,05345000,12/24/84,1984,12,24,54,1.53,0
40003,05345000,12/25/84,1984,12,25,51,1.44,0
40003,05345000,12/26/84,1984,12,26,50,1.42,0
40003,05345000,12/27/84,1984,12,27,50,1.42,0
40003,05345000,12/28/84,1984,12,28,59,1.67,0
40003,05345000,12/29/84,1984,12,29,60,1.70,0
40003,05345000,12/30/84,1984,12,30,50,1.42,0
40003,05345000,12/31/84,1984,12,31,50,1.42,0
40003,05345000,01/01/85,1985,1,1,49,1.39,0
40003,05345000,01/02/85,1985,1,2,47,1.33,0
40003,05345000,01/03/85,1985,1,3,46,1.30,0
40003,05345000,01/04/85,1985,1,4,45,1.27,0
40003,05345000,01/05/85,1985,1,5,44,1.25,0
40003,05345000,01/06/85,1985,1,6,45,1.27,0
40003,05345000,01/07/85,1985,1,7,45,1.27,0
40003,05345000,01/08/85,1985,1,8,43,1.22,0
40003,05345000,01/09/85,1985,1,9,43,1.22,0
40003,05345000,01/10/85,1985,1,10,43,1.22,0
40003,05345000,01/11/85,1985,1,11,42,1.19,0
40003,05345000,01/12/85,1985,1,12,42,1.19,0
40003,05345000,01/13/85,1985,1,13,43,1.22,0
40003,05345000,01/14/85,1985,1,14,43,1.22,0
40003,05345000,01/15/85,1985,1,15,42,1.19,0
40003,05345000,01/16/85,1985,1,16,40,1.13,0
40003,05345000,01/17/85,1985,1,17,40,1.13,0
40003,05345000,01/18/85,1985,1,18,40,1.13,0
40003,05345000,01/19/85,1985,1,19,38,1.08,0
40003,05345000,01/20/85,1985,1,20,35,0.99,0
40003,05345000,01/21/85,1985,1,21,36,1.02,0
40003,05345000,01/22/85,1985,1,22,37,1.05,0
40003,05345000,01/23/85,1985,1,23,38,1.08,0
40003,05345000,01/24/85,1985,1,24,37,1.05,0
40003,05345000,01/25/85,1985,1,25,37,1.05,0
40003,05345000,01/26/85,1985,1,26,37,1.05,0
40003,05345000,01/27/85,1985,1,27,36,1.02,0
40003,05345000,01/28/85,1985,1,28,36,1.02,0
40003,05345000,01/29/85,1985,1,29,35,0.99,0
40003,05345000,01/30/85,1985,1,30,35,0.99,0
40003,05345000,01/31/85,1985,1,31,41,1.16,0
40003,05345000,02/01/85,1985,2,1,41,1.16,0
40003,05345000,02/02/85,1985,2,2,40,1.13,0
40003,05345000,02/03/85,1985,2,3,38,1.08,0
40003,05345000,02/04/85,1985,2,4,35,0.99,0
40003,05345000,02/05/85,1985,2,5,34,0.96,0
40003,05345000,02/06/85,1985,2,6,33,0.93,0
40003,05345000,02/07/85,1985,2,7,33,0.93,0
40003,05345000,02/08/85,1985,2,8,32,0.91,0
40003,05345000,02/09/85,1985,2,9,32,0.91,0
40003,05345000,02/10/85,1985,2,10,31,0.88,0
40003,05345000,02/11/85,1985,2,11,32,0.91,0
40003,05345000,02/12/85,1985,2,12,32,0.91,0
40003,05345000,02/13/85,1985,2,13,32,0.91,0
40003,05345000,02/14/85,1985,2,14,32,0.91,0
40003,05345000,02/15/85,1985,2,15,32,0.91,0
40003,05345000,02/16/85,1985,2,16,32,0.91,0
40003,05345000,02/17/85,1985,2,17,31,0.88,0
40003,05345000,02/18/85,1985,2,18,32,0.91,0
40003,05345000,02/19/85,1985,2,19,32,0.91,0
40003,05345000,02/20/85,1985,2,20,33,0.93,0
40003,05345000,02/21/85,1985,2,21,66,1.87,0
40003,05345000,02/22/85,1985,2,22,126,3.57,0
40003,05345000,02/23/85,1985,2,23,106,3.00,0
40003,05345000,02/24/85,1985,2,24,72,2.04,0
40003,05345000,02/25/85,1985,2,25,64,1.81,0
40003,05345000,02/26/85,1985,2,26,65,1.84,0
40003,05345000,02/27/85,1985,2,27,57,1.61,0
40003,05345000,02/28/85,1985,2,28,68,1.93,0
40003,05345000,03/01/85,1985,3,1,110,3.12,0
40003,05345000,03/02/85,1985,3,2,115,3.26,0
40003,05345000,03/03/85,1985,3,3,105,2.97,0
40003,05345000,03/04/85,1985,3,4,164,4.64,0
40003,05345000,03/05/85,1985,3,5,94,2.66,0
40003,05345000,03/06/85,1985,3,6,56,1.59,0
40003,05345000,03/07/85,1985,3,7,48,1.36,0
40003,05345000,03/08/85,1985,3,8,53,1.50,0
40003,05345000,03/09/85,1985,3,9,67,1.90,0
40003,05345000,03/10/85,1985,3,10,126,3.57,0
40003,05345000,03/11/85,1985,3,11,290,8.21,0
40003,05345000,03/12/85,1985,3,12,399,11.30,0
40003,05345000,03/13/85,1985,3,13,449,12.72,0
40003,05345000,03/14/85,1985,3,14,485,13.74,0
40003,05345000,03/15/85,1985,3,15,396,11.21,0
40003,05345000,03/16/85,1985,3,16,356,10.08,0
40003,05345000,03/17/85,1985,3,17,336,9.52,0
40003,05345000,03/18/85,1985,3,18,277,7.84,0
40003,05345000,03/19/85,1985,3,19,237,6.71,0
40003,05345000,03/20/85,1985,3,20,202,5.72,0
40003,05345000,03/21/85,1985,3,21,170,4.81,0
40003,05345000,03/22/85,1985,3,22,148,4.19,0
40003,05345000,03/23/85,1985,3,23,134,3.79,0
40003,05345000,03/24/85,1985,3,24,139,3.94,0
40003,05345000,03/25/85,1985,3,25,134,3.79,0
40003,05345000,03/26/85,1985,3,26,126,3.57,0
40003,05345000,03/27/85,1985,3,27,140,3.96,0
40003,05345000,03/28/85,1985,3,28,149,4.22,0
40003,05345000,03/29/85,1985,3,29,162,4.59,0
40003,05345000,03/30/85,1985,3,30,150,4.25,0
40003,05345000,03/31/85,1985,3,31,130,3.68,0
40003,05345000,04/01/85,1985,4,1,116,3.29,0
40003,05345000,04/02/85,1985,4,2,124,3.51,0
40003,05345000,04/03/85,1985,4,3,159,4.50,0
40003,05345000,04/04/85,1985,4,4,200,5.66,0
40003,05345000,04/05/85,1985,4,5,193,5.47,0
40003,05345000,04/06/85,1985,4,6,160,4.53,0
40003,05345000,04/07/85,1985,4,7,132,3.74,0
40003,05345000,04/08/85,1985,4,8,115,3.26,0
40003,05345000,04/09/85,1985,4,9,104,2.95,0
40003,05345000,04/10/85,1985,4,10,100,2.83,0
40003,05345000,04/11/85,1985,4,11,97,2.75,0
40003,05345000,04/12/85,1985,4,12,99,2.80,0
40003,05345000,04/13/85,1985,4,13,136,3.85,0
40003,05345000,04/14/85,1985,4,14,134,3.79,0
40003,05345000,04/15/85,1985,4,15,121,3.43,0
40003,05345000,04/16/85,1985,4,16,108,3.06,0
40003,05345000,04/17/85,1985,4,17,98,2.78,0
40003,05345000,04/18/85,1985,4,18,93,2.63,0
40003,05345000,04/19/85,1985,4,19,89,2.52,0
40003,05345000,04/20/85,1985,4,20,83,2.35,0
40003,05345000,04/21/85,1985,4,21,85,2.41,0
40003,05345000,04/22/85,1985,4,22,104,2.95,0
40003,05345000,04/23/85,1985,4,23,132,3.74,0
40003,05345000,04/24/85,1985,4,24,143,4.05,0
40003,05345000,04/25/85,1985,4,25,126,3.57,0
40003,05345000,04/26/85,1985,4,26,108,3.06,0
40003,05345000,04/27/85,1985,4,27,98,2.78,0
40003,05345000,04/28/85,1985,4,28,92,2.61,0
40003,05345000,04/29/85,1985,4,29,88,2.49,0
40003,05345000,04/30/85,1985,4,30,86,2.44,0
40003,05345000,05/01/85,1985,5,1,82,2.32,0
40003,05345000,05/02/85,1985,5,2,78,2.21,0
40003,05345000,05/03/85,1985,5,3,76,2.15,0
40003,05345000,05/04/85,1985,5,4,77,2.18,0
40003,05345000,05/05/85,1985,5,5,76,2.15,0
40003,05345000,05/06/85,1985,5,6,75,2.12,0
40003,05345000,05/07/85,1985,5,7,74,2.10,0
40003,05345000,05/08/85,1985,5,8,68,1.93,0
40003,05345000,05/09/85,1985,5,9,69,1.95,0
40003,05345000,05/10/85,1985,5,10,67,1.90,0
40003,05345000,05/11/85,1985,5,11,69,1.95,0
40003,05345000,05/12/85,1985,5,12,71,2.01,0
40003,05345000,05/13/85,1985,5,13,68,1.93,0
40003,05345000,05/14/85,1985,5,14,69,1.95,0
40003,05345000,05/15/85,1985,5,15,81,2.29,0
40003,05345000,05/16/85,1985,5,16,84,2.38,0
40003,05345000,05/17/85,1985,5,17,78,2.21,0
40003,05345000,05/18/85,1985,5,18,73,2.07,0
40003,05345000,05/19/85,1985,5,19,69,1.95,0
40003,05345000,05/20/85,1985,5,20,66,1.87,0
40003,05345000,05/21/85,1985,5,21,64,1.81,0
40003,05345000,05/22/85,1985,5,22,58,1.64,0
40003,05345000,05/23/85,1985,5,23,55,1.56,0
40003,05345000,05/24/85,1985,5,24,54,1.53,0
40003,05345000,05/25/85,1985,5,25,52,1.47,0
40003,05345000,05/26/85,1985,5,26,49,1.39,0
40003,05345000,05/27/85,1985,5,27,47,1.33,0
40003,05345000,05/28/85,1985,5,28,46,1.30,0
40003,05345000,05/29/85,1985,5,29,48,1.36,0
40003,05345000,05/30/85,1985,5,30,49,1.39,0
40003,05345000,05/31/85,1985,5,31,63,1.78,0
40003,05345000,06/01/85,1985,6,1,56,1.59,0
40003,05345000,06/02/85,1985,6,2,54,1.53,0
40003,05345000,06/03/85,1985,6,3,50,1.42,0
40003,05345000,06/04/85,1985,6,4,48,1.36,0
40003,05345000,06/05/85,1985,6,5,47,1.33,0
40003,05345000,06/06/85,1985,6,6,46,1.30,0
40003,05345000,06/07/85,1985,6,7,46,1.30,0
40003,05345000,06/08/85,1985,6,8,43,1.22,0
40003,05345000,06/09/85,1985,6,9,40,1.13,0
40003,05345000,06/10/85,1985,6,10,40,1.13,0
40003,05345000,06/11/85,1985,6,11,42,1.19,0
40003,05345000,06/12/85,1985,6,12,43,1.22,0
40003,05345000,06/13/85,1985,6,13,41,1.16,0
40003,05345000,06/14/85,1985,6,14,40,1.13,0
40003,05345000,06/15/85,1985,6,15,49,1.39,0
40003,05345000,06/16/85,1985,6,16,44,1.25,0
40003,05345000,06/17/85,1985,6,17,63,1.78,0
40003,05345000,06/18/85,1985,6,18,63,1.78,0
40003,05345000,06/19/85,1985,6,19,48,1.36,0
40003,05345000,06/20/85,1985,6,20,44,1.25,0
40003,05345000,06/21/85,1985,6,21,44,1.25,0
40003,05345000,06/22/85,1985,6,22,56,1.59,0
40003,05345000,06/23/85,1985,6,23,52,1.47,0
40003,05345000,06/24/85,1985,6,24,48,1.36,0
40003,05345000,06/25/85,1985,6,25,44,1.25,0
40003,05345000,06/26/85,1985,6,26,44,1.25,0
40003,05345000,06/27/85,1985,6,27,45,1.27,0
40003,05345000,06/28/85,1985,6,28,43,1.22,0
40003,05345000,06/29/85,1985,6,29,42,1.19,0
40003,05345000,06/30/85,1985,6,30,41,1.16,0
40003,05345000,07/01/85,1985,7,1,40,1.13,0
40003,05345000,07/02/85,1985,7,2,39,1.10,0
40003,05345000,07/03/85,1985,7,3,38,1.08,0
40003,05345000,07/04/85,1985,7,4,38,1.08,0
40003,05345000,07/05/85,1985,7,5,36,1.02,0
40003,05345000,07/06/85,1985,7,6,36,1.02,0
40003,05345000,07/07/85,1985,7,7,35,0.99,0
40003,05345000,07/08/85,1985,7,8,35,0.99,0
40003,05345000,07/09/85,1985,7,9,35,0.99,0
40003,05345000,07/10/85,1985,7,10,33,0.93,0
40003,05345000,07/11/85,1985,7,11,31,0.88,0
40003,05345000,07/12/85,1985,7,12,31,0.88,0
40003,05345000,07/13/85,1985,7,13,30,0.85,0
40003,05345000,07/14/85,1985,7,14,32,0.91,0
40003,05345000,07/15/85,1985,7,15,32,0.91,0
40003,05345000,07/16/85,1985,7,16,30,0.85,0
40003,05345000,07/17/85,1985,7,17,29,0.82,0
40003,05345000,07/18/85,1985,7,18,30,0.85,0
40003,05345000,07/19/85,1985,7,19,28,0.79,0
40003,05345000,07/20/85,1985,7,20,27,0.76,0
40003,05345000,07/21/85,1985,7,21,26,0.74,0
40003,05345000,07/22/85,1985,7,22,26,0.74,0
40003,05345000,07/23/85,1985,7,23,25,0.71,0
40003,05345000,07/24/85,1985,7,24,32,0.91,0
40003,05345000,07/25/85,1985,7,25,37,1.05,0
40003,05345000,07/26/85,1985,7,26,31,0.88,0
40003,05345000,07/27/85,1985,7,27,30,0.85,0
40003,05345000,07/28/85,1985,7,28,29,0.82,0
40003,05345000,07/29/85,1985,7,29,29,0.82,0
40003,05345000,07/30/85,1985,7,30,29,0.82,0
40003,05345000,07/31/85,1985,7,31,31,0.88,0
40003,05345000,08/01/85,1985,8,1,29,0.82,0
40003,05345000,08/02/85,1985,8,2,28,0.79,0
40003,05345000,08/03/85,1985,8,3,28,0.79,0
40003,05345000,08/04/85,1985,8,4,27,0.76,0
40003,05345000,08/05/85,1985,8,5,30,0.85,0
40003,05345000,08/06/85,1985,8,6,28,0.79,0
40003,05345000,08/07/85,1985,8,7,26,0.74,0
40003,05345000,08/08/85,1985,8,8,25,0.71,0
40003,05345000,08/09/85,1985,8,9,26,0.74,0
40003,05345000,08/10/85,1985,8,10,28,0.79,0
40003,05345000,08/11/85,1985,8,11,27,0.76,0
40003,05345000,08/12/85,1985,8,12,45,1.27,0
40003,05345000,08/13/85,1985,8,13,50,1.42,0
40003,05345000,08/14/85,1985,8,14,37,1.05,0
40003,05345000,08/15/85,1985,8,15,34,0.96,0
40003,05345000,08/16/85,1985,8,16,33,0.93,0
40003,05345000,08/17/85,1985,8,17,35,0.99,0
40003,05345000,08/18/85,1985,8,18,34,0.96,0
40003,05345000,08/19/85,1985,8,19,31,0.88,0
40003,05345000,08/20/85,1985,8,20,31,0.88,0
40003,05345000,08/21/85,1985,8,21,31,0.88,0
40003,05345000,08/22/85,1985,8,22,30,0.85,0
40003,05345000,08/23/85,1985,8,23,48,1.36,0
40003,05345000,08/24/85,1985,8,24,42,1.19,0
40003,05345000,08/25/85,1985,8,25,36,1.02,0
40003,05345000,08/26/85,1985,8,26,34,0.96,0
40003,05345000,08/27/85,1985,8,27,33,0.93,0
40003,05345000,08/28/85,1985,8,28,35,0.99,0
40003,05345000,08/29/85,1985,8,29,44,1.25,0
40003,05345000,08/30/85,1985,8,30,43,1.22,0
40003,05345000,08/31/85,1985,8,31,37,1.05,0
40003,05345000,09/01/85,1985,9,1,35,0.99,0
40003,05345000,09/02/85,1985,9,2,34,0.96,0
40003,05345000,09/03/85,1985,9,3,40,1.13,0
40003,05345000,09/04/85,1985,9,4,41,1.16,0
40003,05345000,09/05/85,1985,9,5,37,1.05,0
40003,05345000,09/06/85,1985,9,6,36,1.02,0
40003,05345000,09/07/85,1985,9,7,35,0.99,0
40003,05345000,09/08/85,1985,9,8,34,0.96,0
40003,05345000,09/09/85,1985,9,9,35,0.99,0
40003,05345000,09/10/85,1985,9,10,33,0.93,0
40003,05345000,09/11/85,1985,9,11,32,0.91,0
40003,05345000,09/12/85,1985,9,12,31,0.88,0
40003,05345000,09/13/85,1985,9,13,31,0.88,0
40003,05345000,09/14/85,1985,9,14,30,0.85,0
40003,05345000,09/15/85,1985,9,15,30,0.85,0
40003,05345000,09/16/85,1985,9,16,32,0.91,0
40003,05345000,09/17/85,1985,9,17,31,0.88,0
40003,05345000,09/18/85,1985,9,18,30,0.85,0
40003,05345000,09/19/85,1985,9,19,30,0.85,0
40003,05345000,09/20/85,1985,9,20,35,0.99,0
40003,05345000,09/21/85,1985,9,21,32,0.91,0
40003,05345000,09/22/85,1985,9,22,38,1.08,0
40003,05345000,09/23/85,1985,9,23,46,1.30,0
40003,05345000,09/24/85,1985,9,24,69,1.95,0
40003,05345000,09/25/85,1985,9,25,62,1.76,0
40003,05345000,09/26/85,1985,9,26,53,1.50,0
40003,05345000,09/27/85,1985,9,27,46,1.30,0
40003,05345000,09/28/85,1985,9,28,42,1.19,0
40003,05345000,09/29/85,1985,9,29,47,1.33,0
40003,05345000,09/30/85,1985,9,30,68,1.93,0
40003,05345000,10/01/85,1985,10,1,67,1.90, 
40003,05345000,10/02/85,1985,10,2,61,1.73, 
40003,05345000,10/03/85,1985,10,3,55,1.56, 
40003,05345000,10/04/85,1985,10,4,106,3.00, 
40003,05345000,10/05/85,1985,10,5,203,5.75, 
40003,05345000,10/06/85,1985,10,6,185,5.24, 
40003,05345000,10/07/85,1985,10,7,128,3.62, 
40003,05345000,10/08/85,1985,10,8,116,3.29, 
40003,05345000,10/09/85,1985,10,9,105,2.97, 
40003,05345000,10/10/85,1985,10,10,93,2.63, 
40003,05345000,10/11/85,1985,10,11,85,2.41, 
40003,05345000,10/12/85,1985,10,12,97,2.75, 
40003,05345000,10/13/85,1985,10,13,106,3.00, 
40003,05345000,10/14/85,1985,10,14,98,2.78, 
40003,05345000,10/15/85,1985,10,15,90,2.55, 
40003,05345000,10/16/85,1985,10,16,90,2.55, 
40003,05345000,10/17/85,1985,10,17,87,2.46, 
40003,05345000,10/18/85,1985,10,18,83,2.35, 
40003,05345000,10/19/85,1985,10,19,77,2.18, 
40003,05345000,10/20/85,1985,10,20,74,2.10, 
40003,05345000,10/21/85,1985,10,21,73,2.07, 
40003,05345000,10/22/85,1985,10,22,73,2.07, 
40003,05345000,10/23/85,1985,10,23,73,2.07, 
40003,05345000,10/24/85,1985,10,24,70,1.98, 
40003,05345000,10/25/85,1985,10,25,67,1.90, 
40003,05345000,10/26/85,1985,10,26,65,1.84, 
40003,05345000,10/27/85,1985,10,27,62,1.76, 
40003,05345000,10/28/85,1985,10,28,60,1.70, 
40003,05345000,10/29/85,1985,10,29,59,1.67, 
40003,05345000,10/30/85,1985,10,30,59,1.67, 
40003,05345000,10/31/85,1985,10,31,58,1.64, 
40003,05345000,11/01/85,1985,11,1,62,1.76, 
40003,05345000,11/02/85,1985,11,2,61,1.73, 
40003,05345000,11/03/85,1985,11,3,59,1.67, 
40003,05345000,11/04/85,1985,11,4,57,1.61, 
40003,05345000,11/05/85,1985,11,5,57,1.61, 
40003,05345000,11/06/85,1985,11,6,58,1.64, 
40003,05345000,11/07/85,1985,11,7,57,1.61, 
40003,05345000,11/08/85,1985,11,8,55,1.56, 
40003,05345000,11/09/85,1985,11,9,53,1.50, 
40003,05345000,11/10/85,1985,11,10,52,1.47, 
40003,05345000,11/11/85,1985,11,11,53,1.50, 
40003,05345000,11/12/85,1985,11,12,53,1.50, 
40003,05345000,11/13/85,1985,11,13,53,1.50, 
40003,05345000,11/14/85,1985,11,14,52,1.47, 
40003,05345000,11/15/85,1985,11,15,51,1.44, 
40003,05345000,11/16/85,1985,11,16,52,1.47, 
40003,05345000,11/17/85,1985,11,17,53,1.50, 
40003,05345000,11/18/85,1985,11,18,53,1.50, 
40003,05345000,11/19/85,1985,11,19,53,1.50, 
40003,05345000,11/20/85,1985,11,20,50,1.42, 
40003,05345000,11/21/85,1985,11,21,47,1.33, 
40003,05345000,11/22/85,1985,11,22,47,1.33, 
40003,05345000,11/23/85,1985,11,23,47,1.33, 
40003,05345000,11/24/85,1985,11,24,44,1.25, 
40003,05345000,11/25/85,1985,11,25,47,1.33, 
40003,05345000,11/26/85,1985,11,26,46,1.30, 
40003,05345000,11/27/85,1985,11,27,44,1.25, 
40003,05345000,11/28/85,1985,11,28,44,1.25, 
40003,05345000,11/29/85,1985,11,29,44,1.25, 
40003,05345000,11/30/85,1985,11,30,44,1.25, 
40003,05345000,12/01/85,1985,12,1,45,1.27, 
40003,05345000,12/02/85,1985,12,2,45,1.27, 
40003,05345000,12/03/85,1985,12,3,45,1.27, 
40003,05345000,12/04/85,1985,12,4,44,1.25, 
40003,05345000,12/05/85,1985,12,5,42,1.19, 
40003,05345000,12/06/85,1985,12,6,41,1.16, 
40003,05345000,12/07/85,1985,12,7,40,1.13, 
40003,05345000,12/08/85,1985,12,8,41,1.16, 
40003,05345000,12/09/85,1985,12,9,41,1.16, 
40003,05345000,12/10/85,1985,12,10,41,1.16, 
40003,05345000,12/11/85,1985,12,11,41,1.16, 
40003,05345000,12/12/85,1985,12,12,41,1.16, 
40003,05345000,12/13/85,1985,12,13,40,1.13, 
40003,05345000,12/14/85,1985,12,14,38,1.08, 
40003,05345000,12/15/85,1985,12,15,36,1.02, 
40003,05345000,12/16/85,1985,12,16,34,0.96, 
40003,05345000,12/17/85,1985,12,17,34,0.96, 
40003,05345000,12/18/85,1985,12,18,33,0.93, 
40003,05345000,12/19/85,1985,12,19,33,0.93, 
40003,05345000,12/20/85,1985,12,20,32,0.91, 
40003,05345000,12/21/85,1985,12,21,32,0.91, 
40003,05345000,12/22/85,1985,12,22,32,0.91, 
40003,05345000,12/23/85,1985,12,23,38,1.08, 
40003,05345000,12/24/85,1985,12,24,38,1.08, 
40003,05345000,12/25/85,1985,12,25,38,1.08, 
40003,05345000,12/26/85,1985,12,26,37,1.05, 
40003,05345000,12/27/85,1985,12,27,37,1.05, 
40003,05345000,12/28/85,1985,12,28,36,1.02, 
40003,05345000,12/29/85,1985,12,29,36,1.02, 
40003,05345000,12/30/85,1985,12,30,35,0.99, 
40003,05345000,12/31/85,1985,12,31,35,0.99, 
40003,05345000,01/01/86,1986,1,1,35,0.99, 
40003,05345000,01/02/86,1986,1,2,36,1.02, 
40003,05345000,01/03/86,1986,1,3,35,0.99, 
40003,05345000,01/04/86,1986,1,4,36,1.02, 
40003,05345000,01/05/86,1986,1,5,36,1.02, 
40003,05345000,01/06/86,1986,1,6,36,1.02, 
40003,05345000,01/07/86,1986,1,7,35,0.99, 
40003,05345000,01/08/86,1986,1,8,35,0.99, 
40003,05345000,01/09/86,1986,1,9,35,0.99, 
40003,05345000,01/10/86,1986,1,10,35,0.99, 
40003,05345000,01/11/86,1986,1,11,35,0.99, 
40003,05345000,01/12/86,1986,1,12,36,1.02, 
40003,05345000,01/13/86,1986,1,13,37,1.05, 
40003,05345000,01/14/86,1986,1,14,36,1.02, 
40003,05345000,01/15/86,1986,1,15,35,0.99, 
40003,05345000,01/16/86,1986,1,16,35,0.99, 
40003,05345000,01/17/86,1986,1,17,35,0.99, 
40003,05345000,01/18/86,1986,1,18,35,0.99, 
40003,05345000,01/19/86,1986,1,19,36,1.02, 
40003,05345000,01/20/86,1986,1,20,36,1.02, 
40003,05345000,01/21/86,1986,1,21,37,1.05, 
40003,05345000,01/22/86,1986,1,22,36,1.02, 
40003,05345000,01/23/86,1986,1,23,36,1.02, 
40003,05345000,01/24/86,1986,1,24,36,1.02, 
40003,05345000,01/25/86,1986,1,25,36,1.02, 
40003,05345000,01/26/86,1986,1,26,36,1.02, 
40003,05345000,01/27/86,1986,1,27,35,0.99, 
40003,05345000,01/28/86,1986,1,28,35,0.99, 
40003,05345000,01/29/86,1986,1,29,34,0.96, 
40003,05345000,01/30/86,1986,1,30,34,0.96, 
40003,05345000,01/31/86,1986,1,31,34,0.96, 
40003,05345000,02/01/86,1986,2,1,34,0.96, 
40003,05345000,02/02/86,1986,2,2,34,0.96, 
40003,05345000,02/03/86,1986,2,3,34,0.96, 
40003,05345000,02/04/86,1986,2,4,34,0.96, 
40003,05345000,02/05/86,1986,2,5,34,0.96, 
40003,05345000,02/06/86,1986,2,6,35,0.99, 
40003,05345000,02/07/86,1986,2,7,34,0.96, 
40003,05345000,02/08/86,1986,2,8,34,0.96, 
40003,05345000,02/09/86,1986,2,9,34,0.96, 
40003,05345000,02/10/86,1986,2,10,34,0.96, 
40003,05345000,02/11/86,1986,2,11,33,0.93, 
40003,05345000,02/12/86,1986,2,12,33,0.93, 
40003,05345000,02/13/86,1986,2,13,33,0.93, 
40003,05345000,02/14/86,1986,2,14,33,0.93, 
40003,05345000,02/15/86,1986,2,15,33,0.93, 
40003,05345000,02/16/86,1986,2,16,33,0.93, 
40003,05345000,02/17/86,1986,2,17,33,0.93, 
40003,05345000,02/18/86,1986,2,18,33,0.93, 
40003,05345000,02/19/86,1986,2,19,32,0.91, 
40003,05345000,02/20/86,1986,2,20,32,0.91, 
40003,05345000,02/21/86,1986,2,21,32,0.91, 
40003,05345000,02/22/86,1986,2,22,32,0.91, 
40003,05345000,02/23/86,1986,2,23,32,0.91, 
40003,05345000,02/24/86,1986,2,24,32,0.91, 
40003,05345000,02/25/86,1986,2,25,32,0.91, 
40003,05345000,02/26/86,1986,2,26,32,0.91, 
40003,05345000,02/27/86,1986,2,27,32,0.91, 
40003,05345000,02/28/86,1986,2,28,31,0.88, 
40003,05345000,03/01/86,1986,3,1,31,0.88, 
40003,05345000,03/02/86,1986,3,2,32,0.91, 
40003,05345000,03/03/86,1986,3,3,33,0.93, 
40003,05345000,03/04/86,1986,3,4,33,0.93, 
40003,05345000,03/05/86,1986,3,5,33,0.93, 
40003,05345000,03/06/86,1986,3,6,33,0.93, 
40003,05345000,03/07/86,1986,3,7,32,0.91, 
40003,05345000,03/08/86,1986,3,8,32,0.91, 
40003,05345000,03/09/86,1986,3,9,32,0.91, 
40003,05345000,03/10/86,1986,3,10,36,1.02, 
40003,05345000,03/11/86,1986,3,11,35,0.99, 
40003,05345000,03/12/86,1986,3,12,36,1.02, 
40003,05345000,03/13/86,1986,3,13,38,1.08, 
40003,05345000,03/14/86,1986,3,14,37,1.05, 
40003,05345000,03/15/86,1986,3,15,39,1.10, 
40003,05345000,03/16/86,1986,3,16,44,1.25, 
40003,05345000,03/17/86,1986,3,17,49,1.39, 
40003,05345000,03/18/86,1986,3,18,96,2.72, 
40003,05345000,03/19/86,1986,3,19,149,4.22, 
40003,05345000,03/20/86,1986,3,20,170,4.81, 
40003,05345000,03/21/86,1986,3,21,167,4.73, 
40003,05345000,03/22/86,1986,3,22,208,5.89, 
40003,05345000,03/23/86,1986,3,23,319,9.03, 
40003,05345000,03/24/86,1986,3,24,431,12.21, 
40003,05345000,03/25/86,1986,3,25,499,14.13, 
40003,05345000,03/26/86,1986,3,26,556,15.75, 
40003,05345000,03/27/86,1986,3,27,495,14.02, 
40003,05345000,03/28/86,1986,3,28,406,11.50, 
40003,05345000,03/29/86,1986,3,29,354,10.03, 
40003,05345000,03/30/86,1986,3,30,314,8.89, 
40003,05345000,03/31/86,1986,3,31,275,7.79, 
40003,05345000,04/01/86,1986,4,1,237,6.71, 
40003,05345000,04/02/86,1986,4,2,197,5.58, 
40003,05345000,04/03/86,1986,4,3,180,5.10, 
40003,05345000,04/04/86,1986,4,4,184,5.21, 
40003,05345000,04/05/86,1986,4,5,217,6.15, 
40003,05345000,04/06/86,1986,4,6,240,6.80, 
40003,05345000,04/07/86,1986,4,7,220,6.23, 
40003,05345000,04/08/86,1986,4,8,180,5.10, 
40003,05345000,04/09/86,1986,4,9,151,4.28, 
40003,05345000,04/10/86,1986,4,10,132,3.74, 
40003,05345000,04/11/86,1986,4,11,123,3.48, 
40003,05345000,04/12/86,1986,4,12,115,3.26, 
40003,05345000,04/13/86,1986,4,13,108,3.06, 
40003,05345000,04/14/86,1986,4,14,126,3.57, 
40003,05345000,04/15/86,1986,4,15,204,5.78, 
40003,05345000,04/16/86,1986,4,16,225,6.37, 
40003,05345000,04/17/86,1986,4,17,181,5.13, 
40003,05345000,04/18/86,1986,4,18,153,4.33, 
40003,05345000,04/19/86,1986,4,19,152,4.30, 
40003,05345000,04/20/86,1986,4,20,149,4.22, 
40003,05345000,04/21/86,1986,4,21,136,3.85, 
40003,05345000,04/22/86,1986,4,22,121,3.43, 
40003,05345000,04/23/86,1986,4,23,111,3.14, 
40003,05345000,04/24/86,1986,4,24,105,2.97, 
40003,05345000,04/25/86,1986,4,25,112,3.17, 
40003,05345000,04/26/86,1986,4,26,118,3.34, 
40003,05345000,04/27/86,1986,4,27,153,4.33, 
40003,05345000,04/28/86,1986,4,28,417,11.81, 
40003,05345000,04/29/86,1986,4,29,625,17.70, 
40003,05345000,04/30/86,1986,4,30,473,13.40, 
40003,05345000,05/01/86,1986,5,1,403,11.41, 
40003,05345000,05/02/86,1986,5,2,330,9.35, 
40003,05345000,05/03/86,1986,5,3,267,7.56, 
40003,05345000,05/04/86,1986,5,4,224,6.34, 
40003,05345000,05/05/86,1986,5,5,189,5.35, 
40003,05345000,05/06/86,1986,5,6,168,4.76, 
40003,05345000,05/07/86,1986,5,7,148,4.19, 
40003,05345000,05/08/86,1986,5,8,139,3.94, 
40003,05345000,05/09/86,1986,5,9,153,4.33, 
40003,05345000,05/10/86,1986,5,10,168,4.76, 
40003,05345000,05/11/86,1986,5,11,271,7.67, 
40003,05345000,05/12/86,1986,5,12,434,12.29, 
40003,05345000,05/13/86,1986,5,13,416,11.78, 
40003,05345000,05/14/86,1986,5,14,468,13.25, 
40003,05345000,05/15/86,1986,5,15,465,13.17, 
40003,05345000,05/16/86,1986,5,16,358,10.14, 
40003,05345000,05/17/86,1986,5,17,286,8.10, 
40003,05345000,05/18/86,1986,5,18,242,6.85, 
40003,05345000,05/19/86,1986,5,19,202,5.72, 
40003,05345000,05/20/86,1986,5,20,173,4.90, 
40003,05345000,05/21/86,1986,5,21,157,4.45, 
40003,05345000,05/22/86,1986,5,22,144,4.08, 
40003,05345000,05/23/86,1986,5,23,137,3.88, 
40003,05345000,05/24/86,1986,5,24,130,3.68, 
40003,05345000,05/25/86,1986,5,25,127,3.60, 
40003,05345000,05/26/86,1986,5,26,137,3.88, 
40003,05345000,05/27/86,1986,5,27,134,3.79, 
40003,05345000,05/28/86,1986,5,28,123,3.48, 
40003,05345000,05/29/86,1986,5,29,115,3.26, 
40003,05345000,05/30/86,1986,5,30,109,3.09, 
40003,05345000,05/31/86,1986,5,31,104,2.95, 
40003,05345000,06/01/86,1986,6,1,99,2.80, 
40003,05345000,06/02/86,1986,6,2,94,2.66, 
40003,05345000,06/03/86,1986,6,3,92,2.61, 
40003,05345000,06/04/86,1986,6,4,93,2.63, 
40003,05345000,06/05/86,1986,6,5,94,2.66, 
40003,05345000,06/06/86,1986,6,6,92,2.61, 
40003,05345000,06/07/86,1986,6,7,91,2.58, 
40003,05345000,06/08/86,1986,6,8,86,2.44, 
40003,05345000,06/09/86,1986,6,9,82,2.32, 
40003,05345000,06/10/86,1986,6,10,82,2.32, 
40003,05345000,06/11/86,1986,6,11,85,2.41, 
40003,05345000,06/12/86,1986,6,12,84,2.38, 
40003,05345000,06/13/86,1986,6,13,80,2.27, 
40003,05345000,06/14/86,1986,6,14,77,2.18, 
40003,05345000,06/15/86,1986,6,15,75,2.12, 
40003,05345000,06/16/86,1986,6,16,70,1.98, 
40003,05345000,06/17/86,1986,6,17,68,1.93, 
40003,05345000,06/18/86,1986,6,18,92,2.61, 
40003,05345000,06/19/86,1986,6,19,99,2.80, 
40003,05345000,06/20/86,1986,6,20,84,2.38, 
40003,05345000,06/21/86,1986,6,21,105,2.97, 
40003,05345000,06/22/86,1986,6,22,299,8.47, 
40003,05345000,06/23/86,1986,6,23,495,14.02, 
40003,05345000,06/24/86,1986,6,24,342,9.69, 
40003,05345000,06/25/86,1986,6,25,162,4.59, 
40003,05345000,06/26/86,1986,6,26,128,3.62, 
40003,05345000,06/27/86,1986,6,27,127,3.60, 
40003,05345000,06/28/86,1986,6,28,122,3.46, 
40003,05345000,06/29/86,1986,6,29,107,3.03, 
40003,05345000,06/30/86,1986,6,30,112,3.17, 
40003,05345000,07/01/86,1986,7,1,115,3.26, 
40003,05345000,07/02/86,1986,7,2,106,3.00, 
40003,05345000,07/03/86,1986,7,3,96,2.72, 
40003,05345000,07/04/86,1986,7,4,90,2.55, 
40003,05345000,07/05/86,1986,7,5,85,2.41, 
40003,05345000,07/06/86,1986,7,6,94,2.66, 
40003,05345000,07/07/86,1986,7,7,92,2.61, 
40003,05345000,07/08/86,1986,7,8,85,2.41, 
40003,05345000,07/09/86,1986,7,9,85,2.41, 
40003,05345000,07/10/86,1986,7,10,81,2.29, 
40003,05345000,07/11/86,1986,7,11,84,2.38, 
40003,05345000,07/12/86,1986,7,12,91,2.58, 
40003,05345000,07/13/86,1986,7,13,111,3.14, 
40003,05345000,07/14/86,1986,7,14,101,2.86, 
40003,05345000,07/15/86,1986,7,15,109,3.09, 
40003,05345000,07/16/86,1986,7,16,224,6.34, 
40003,05345000,07/17/86,1986,7,17,292,8.27, 
40003,05345000,07/18/86,1986,7,18,147,4.16, 
40003,05345000,07/19/86,1986,7,19,107,3.03, 
40003,05345000,07/20/86,1986,7,20,95,2.69, 
40003,05345000,07/21/86,1986,7,21,88,2.49, 
40003,05345000,07/22/86,1986,7,22,82,2.32, 
40003,05345000,07/23/86,1986,7,23,77,2.18, 
40003,05345000,07/24/86,1986,7,24,79,2.24, 
40003,05345000,07/25/86,1986,7,25,92,2.61, 
40003,05345000,07/26/86,1986,7,26,78,2.21, 
40003,05345000,07/27/86,1986,7,27,84,2.38, 
40003,05345000,07/28/86,1986,7,28,91,2.58, 
40003,05345000,07/29/86,1986,7,29,84,2.38, 
40003,05345000,07/30/86,1986,7,30,87,2.46, 
40003,05345000,07/31/86,1986,7,31,94,2.66, 
40003,05345000,08/01/86,1986,8,1,78,2.21, 
40003,05345000,08/02/86,1986,8,2,69,1.95, 
40003,05345000,08/03/86,1986,8,3,65,1.84, 
40003,05345000,08/04/86,1986,8,4,63,1.78, 
40003,05345000,08/05/86,1986,8,5,60,1.70, 
40003,05345000,08/06/86,1986,8,6,60,1.70, 
40003,05345000,08/07/86,1986,8,7,59,1.67, 
40003,05345000,08/08/86,1986,8,8,57,1.61, 
40003,05345000,08/09/86,1986,8,9,55,1.56, 
40003,05345000,08/10/86,1986,8,10,56,1.59, 
40003,05345000,08/11/86,1986,8,11,55,1.56, 
40003,05345000,08/12/86,1986,8,12,53,1.50, 
40003,05345000,08/13/86,1986,8,13,52,1.47, 
40003,05345000,08/14/86,1986,8,14,76,2.15, 
40003,05345000,08/15/86,1986,8,15,76,2.15, 
40003,05345000,08/16/86,1986,8,16,67,1.90, 
40003,05345000,08/17/86,1986,8,17,71,2.01, 
40003,05345000,08/18/86,1986,8,18,69,1.95, 
40003,05345000,08/19/86,1986,8,19,64,1.81, 
40003,05345000,08/20/86,1986,8,20,67,1.90, 
40003,05345000,08/21/86,1986,8,21,90,2.55, 
40003,05345000,08/22/86,1986,8,22,87,2.46, 
40003,05345000,08/23/86,1986,8,23,74,2.10, 
40003,05345000,08/24/86,1986,8,24,66,1.87, 
40003,05345000,08/25/86,1986,8,25,66,1.87, 
40003,05345000,08/26/86,1986,8,26,66,1.87, 
40003,05345000,08/27/86,1986,8,27,63,1.78, 
40003,05345000,08/28/86,1986,8,28,60,1.70, 
40003,05345000,08/29/86,1986,8,29,58,1.64, 
40003,05345000,08/30/86,1986,8,30,59,1.67, 
40003,05345000,08/31/86,1986,8,31,58,1.64, 
40003,05345000,09/01/86,1986,9,1,56,1.59, 
40003,05345000,09/02/86,1986,9,2,56,1.59, 
40003,05345000,09/03/86,1986,9,3,56,1.59, 
40003,05345000,09/04/86,1986,9,4,61,1.73, 
40003,05345000,09/05/86,1986,9,5,57,1.61, 
40003,05345000,09/06/86,1986,9,6,54,1.53, 
40003,05345000,09/07/86,1986,9,7,53,1.50, 
40003,05345000,09/08/86,1986,9,8,53,1.50, 
40003,05345000,09/09/86,1986,9,9,57,1.61, 
40003,05345000,09/10/86,1986,9,10,93,2.63, 
40003,05345000,09/11/86,1986,9,11,178,5.04, 
40003,05345000,09/12/86,1986,9,12,185,5.24, 
40003,05345000,09/13/86,1986,9,13,123,3.48, 
40003,05345000,09/14/86,1986,9,14,102,2.89, 
40003,05345000,09/15/86,1986,9,15,116,3.29, 
40003,05345000,09/16/86,1986,9,16,113,3.20, 
40003,05345000,09/17/86,1986,9,17,102,2.89, 
40003,05345000,09/18/86,1986,9,18,99,2.80, 
40003,05345000,09/19/86,1986,9,19,146,4.13, 
40003,05345000,09/20/86,1986,9,20,203,5.75, 
40003,05345000,09/21/86,1986,9,21,299,8.47, 
40003,05345000,09/22/86,1986,9,22,1230,34.83, 
40003,05345000,09/23/86,1986,9,23,647,18.32, 
40003,05345000,09/24/86,1986,9,24,442,12.52, 
40003,05345000,09/25/86,1986,9,25,379,10.73, 
40003,05345000,09/26/86,1986,9,26,339,9.60, 
40003,05345000,09/27/86,1986,9,27,303,8.58, 
40003,05345000,09/28/86,1986,9,28,262,7.42, 
40003,05345000,09/29/86,1986,9,29,236,6.68, 
40003,05345000,09/30/86,1986,9,30,208,5.89, 
40003,05345000,10/01/86,1986,10,1,179,5.07, 
40003,05345000,10/02/86,1986,10,2,162,4.59, 
40003,05345000,10/03/86,1986,10,3,160,4.53, 
40003,05345000,10/04/86,1986,10,4,157,4.45, 
40003,05345000,10/05/86,1986,10,5,150,4.25, 
40003,05345000,10/06/86,1986,10,6,140,3.96, 
40003,05345000,10/07/86,1986,10,7,130,3.68, 
40003,05345000,10/08/86,1986,10,8,126,3.57, 
40003,05345000,10/09/86,1986,10,9,117,3.31, 
40003,05345000,10/10/86,1986,10,10,112,3.17, 
40003,05345000,10/11/86,1986,10,11,122,3.46, 
40003,05345000,10/12/86,1986,10,12,204,5.78, 
40003,05345000,10/13/86,1986,10,13,235,6.66, 
40003,05345000,10/14/86,1986,10,14,211,5.98, 
40003,05345000,10/15/86,1986,10,15,173,4.90, 
40003,05345000,10/16/86,1986,10,16,150,4.25, 
40003,05345000,10/17/86,1986,10,17,137,3.88, 
40003,05345000,10/18/86,1986,10,18,128,3.62, 
40003,05345000,10/19/86,1986,10,19,121,3.43, 
40003,05345000,10/20/86,1986,10,20,118,3.34, 
40003,05345000,10/21/86,1986,10,21,116,3.29, 
40003,05345000,10/22/86,1986,10,22,112,3.17, 
40003,05345000,10/23/86,1986,10,23,113,3.20, 
40003,05345000,10/24/86,1986,10,24,112,3.17, 
40003,05345000,10/25/86,1986,10,25,112,3.17, 
40003,05345000,10/26/86,1986,10,26,109,3.09, 
40003,05345000,10/27/86,1986,10,27,105,2.97, 
40003,05345000,10/28/86,1986,10,28,100,2.83, 
40003,05345000,10/29/86,1986,10,29,96,2.72, 
40003,05345000,10/30/86,1986,10,30,92,2.61, 
40003,05345000,10/31/86,1986,10,31,96,2.72, 
40003,05345000,11/01/86,1986,11,1,99,2.80, 
40003,05345000,11/02/86,1986,11,2,94,2.66, 
40003,05345000,11/03/86,1986,11,3,92,2.61, 
40003,05345000,11/04/86,1986,11,4,88,2.49, 
40003,05345000,11/05/86,1986,11,5,86,2.44, 
40003,05345000,11/06/86,1986,11,6,83,2.35, 
40003,05345000,11/07/86,1986,11,7,81,2.29, 
40003,05345000,11/08/86,1986,11,8,88,2.49, 
40003,05345000,11/09/86,1986,11,9,83,2.35, 
40003,05345000,11/10/86,1986,11,10,76,2.15, 
40003,05345000,11/11/86,1986,11,11,68,1.93, 
40003,05345000,11/12/86,1986,11,12,67,1.90, 
40003,05345000,11/13/86,1986,11,13,60,1.70, 
40003,05345000,11/14/86,1986,11,14,62,1.76, 
40003,05345000,11/15/86,1986,11,15,61,1.73, 
40003,05345000,11/16/86,1986,11,16,61,1.73, 
40003,05345000,11/17/86,1986,11,17,61,1.73, 
40003,05345000,11/18/86,1986,11,18,61,1.73, 
40003,05345000,11/19/86,1986,11,19,59,1.67, 
40003,05345000,11/20/86,1986,11,20,60,1.70, 
40003,05345000,11/21/86,1986,11,21,59,1.67, 
40003,05345000,11/22/86,1986,11,22,60,1.70, 
40003,05345000,11/23/86,1986,11,23,60,1.70, 
40003,05345000,11/24/86,1986,11,24,60,1.70, 
40003,05345000,11/25/86,1986,11,25,61,1.73, 
40003,05345000,11/26/86,1986,11,26,63,1.78, 
40003,05345000,11/27/86,1986,11,27,64,1.81, 
40003,05345000,11/28/86,1986,11,28,64,1.81, 
40003,05345000,11/29/86,1986,11,29,65,1.84, 
40003,05345000,11/30/86,1986,11,30,64,1.81, 
40003,05345000,12/01/86,1986,12,1,64,1.81, 
40003,05345000,12/02/86,1986,12,2,65,1.84, 
40003,05345000,12/03/86,1986,12,3,66,1.87, 
40003,05345000,12/04/86,1986,12,4,62,1.76, 
40003,05345000,12/05/86,1986,12,5,59,1.67, 
40003,05345000,12/06/86,1986,12,6,60,1.70, 
40003,05345000,12/07/86,1986,12,7,60,1.70, 
40003,05345000,12/08/86,1986,12,8,60,1.70, 
40003,05345000,12/09/86,1986,12,9,60,1.70, 
40003,05345000,12/10/86,1986,12,10,55,1.56, 
40003,05345000,12/11/86,1986,12,11,54,1.53,e
40003,05345000,12/12/86,1986,12,12,53,1.50,e
40003,05345000,12/13/86,1986,12,13,54,1.53, 
40003,05345000,12/14/86,1986,12,14,55,1.56, 
40003,05345000,12/15/86,1986,12,15,55,1.56, 
40003,05345000,12/16/86,1986,12,16,56,1.59, 
40003,05345000,12/17/86,1986,12,17,57,1.61, 
40003,05345000,12/18/86,1986,12,18,58,1.64, 
40003,05345000,12/19/86,1986,12,19,58,1.64, 
40003,05345000,12/20/86,1986,12,20,58,1.64, 
40003,05345000,12/21/86,1986,12,21,55,1.56, 
40003,05345000,12/22/86,1986,12,22,56,1.59, 
40003,05345000,12/23/86,1986,12,23,56,1.59, 
40003,05345000,12/24/86,1986,12,24,56,1.59, 
40003,05345000,12/25/86,1986,12,25,56,1.59, 
40003,05345000,12/26/86,1986,12,26,56,1.59, 
40003,05345000,12/27/86,1986,12,27,56,1.59, 
40003,05345000,12/28/86,1986,12,28,55,1.56, 
40003,05345000,12/29/86,1986,12,29,56,1.59, 
40003,05345000,12/30/86,1986,12,30,55,1.56, 
40003,05345000,12/31/86,1986,12,31,56,1.59, 
40003,05345000,01/01/87,1987,1,1,55,1.56, 
40003,05345000,01/02/87,1987,1,2,54,1.53, 
40003,05345000,01/03/87,1987,1,3,53,1.50, 
40003,05345000,01/04/87,1987,1,4,52,1.47, 
40003,05345000,01/05/87,1987,1,5,53,1.50, 
40003,05345000,01/06/87,1987,1,6,53,1.50, 
40003,05345000,01/07/87,1987,1,7,53,1.50, 
40003,05345000,01/08/87,1987,1,8,52,1.47, 
40003,05345000,01/09/87,1987,1,9,53,1.50, 
40003,05345000,01/10/87,1987,1,10,52,1.47, 
40003,05345000,01/11/87,1987,1,11,52,1.47, 
40003,05345000,01/12/87,1987,1,12,51,1.44, 
40003,05345000,01/13/87,1987,1,13,51,1.44, 
40003,05345000,01/14/87,1987,1,14,50,1.42, 
40003,05345000,01/15/87,1987,1,15,49,1.39, 
40003,05345000,01/16/87,1987,1,16,46,1.30, 
40003,05345000,01/17/87,1987,1,17,46,1.30, 
40003,05345000,01/18/87,1987,1,18,46,1.30, 
40003,05345000,01/19/87,1987,1,19,45,1.27, 
40003,05345000,01/20/87,1987,1,20,45,1.27, 
40003,05345000,01/21/87,1987,1,21,44,1.25, 
40003,05345000,01/22/87,1987,1,22,44,1.25, 
40003,05345000,01/23/87,1987,1,23,42,1.19,e
40003,05345000,01/24/87,1987,1,24,40,1.13,e
40003,05345000,01/25/87,1987,1,25,39,1.10,e
40003,05345000,01/26/87,1987,1,26,38,1.08, 
40003,05345000,01/27/87,1987,1,27,38,1.08, 
40003,05345000,01/28/87,1987,1,28,38,1.08, 
40003,05345000,01/29/87,1987,1,29,38,1.08, 
40003,05345000,01/30/87,1987,1,30,38,1.08, 
40003,05345000,01/31/87,1987,1,31,38,1.08, 
40003,05345000,02/01/87,1987,2,1,40,1.13, 
40003,05345000,02/02/87,1987,2,2,41,1.16, 
40003,05345000,02/03/87,1987,2,3,41,1.16, 
40003,05345000,02/04/87,1987,2,4,41,1.16, 
40003,05345000,02/05/87,1987,2,5,40,1.13, 
40003,05345000,02/06/87,1987,2,6,41,1.16, 
40003,05345000,02/07/87,1987,2,7,42,1.19, 
40003,05345000,02/08/87,1987,2,8,44,1.25, 
40003,05345000,02/09/87,1987,2,9,44,1.25, 
40003,05345000,02/10/87,1987,2,10,43,1.22, 
40003,05345000,02/11/87,1987,2,11,43,1.22, 
40003,05345000,02/12/87,1987,2,12,43,1.22, 
40003,05345000,02/13/87,1987,2,13,43,1.22, 
40003,05345000,02/14/87,1987,2,14,44,1.25, 
40003,05345000,02/15/87,1987,2,15,42,1.19, 
40003,05345000,02/16/87,1987,2,16,42,1.19, 
40003,05345000,02/17/87,1987,2,17,42,1.19, 
40003,05345000,02/18/87,1987,2,18,41,1.16, 
40003,05345000,02/19/87,1987,2,19,41,1.16, 
40003,05345000,02/20/87,1987,2,20,40,1.13, 
40003,05345000,02/21/87,1987,2,21,40,1.13, 
40003,05345000,02/22/87,1987,2,22,41,1.16, 
40003,05345000,02/23/87,1987,2,23,42,1.19, 
40003,05345000,02/24/87,1987,2,24,41,1.16, 
40003,05345000,02/25/87,1987,2,25,41,1.16, 
40003,05345000,02/26/87,1987,2,26,42,1.19, 
40003,05345000,02/27/87,1987,2,27,42,1.19, 
40003,05345000,02/28/87,1987,2,28,43,1.22, 
40003,05345000,03/01/87,1987,3,1,45,1.27, 
40003,05345000,03/02/87,1987,3,2,44,1.25, 
40003,05345000,03/03/87,1987,3,3,43,1.22, 
40003,05345000,03/04/87,1987,3,4,43,1.22, 
40003,05345000,03/05/87,1987,3,5,46,1.30, 
40003,05345000,03/06/87,1987,3,6,50,1.42, 
40003,05345000,03/07/87,1987,3,7,63,1.78, 
40003,05345000,03/08/87,1987,3,8,70,1.98, 
40003,05345000,03/09/87,1987,3,9,63,1.78, 
40003,05345000,03/10/87,1987,3,10,54,1.53, 
40003,05345000,03/11/87,1987,3,11,54,1.53, 
40003,05345000,03/12/87,1987,3,12,51,1.44, 
40003,05345000,03/13/87,1987,3,13,49,1.39, 
40003,05345000,03/14/87,1987,3,14,54,1.53, 
40003,05345000,03/15/87,1987,3,15,53,1.50, 
40003,05345000,03/16/87,1987,3,16,51,1.44, 
40003,05345000,03/17/87,1987,3,17,49,1.39, 
40003,05345000,03/18/87,1987,3,18,49,1.39, 
40003,05345000,03/19/87,1987,3,19,50,1.42, 
40003,05345000,03/20/87,1987,3,20,52,1.47, 
40003,05345000,03/21/87,1987,3,21,54,1.53, 
40003,05345000,03/22/87,1987,3,22,54,1.53, 
40003,05345000,03/23/87,1987,3,23,59,1.67, 
40003,05345000,03/24/87,1987,3,24,65,1.84, 
40003,05345000,03/25/87,1987,3,25,73,2.07, 
40003,05345000,03/26/87,1987,3,26,78,2.21, 
40003,05345000,03/27/87,1987,3,27,74,2.10, 
40003,05345000,03/28/87,1987,3,28,68,1.93, 
40003,05345000,03/29/87,1987,3,29,63,1.78, 
40003,05345000,03/30/87,1987,3,30,59,1.67, 
40003,05345000,03/31/87,1987,3,31,56,1.59, 
40003,05345000,04/01/87,1987,4,1,56,1.59, 
40003,05345000,04/02/87,1987,4,2,52,1.47, 
40003,05345000,04/03/87,1987,4,3,51,1.44, 
40003,05345000,04/04/87,1987,4,4,50,1.42, 
40003,05345000,04/05/87,1987,4,5,50,1.42, 
40003,05345000,04/06/87,1987,4,6,50,1.42, 
40003,05345000,04/07/87,1987,4,7,50,1.42, 
40003,05345000,04/08/87,1987,4,8,50,1.42, 
40003,05345000,04/09/87,1987,4,9,50,1.42, 
40003,05345000,04/10/87,1987,4,10,50,1.42, 
40003,05345000,04/11/87,1987,4,11,49,1.39, 
40003,05345000,04/12/87,1987,4,12,49,1.39, 
40003,05345000,04/13/87,1987,4,13,48,1.36, 
40003,05345000,04/14/87,1987,4,14,48,1.36, 
40003,05345000,04/15/87,1987,4,15,49,1.39, 
40003,05345000,04/16/87,1987,4,16,49,1.39, 
40003,05345000,04/17/87,1987,4,17,48,1.36, 
40003,05345000,04/18/87,1987,4,18,47,1.33, 
40003,05345000,04/19/87,1987,4,19,46,1.30, 
40003,05345000,04/20/87,1987,4,20,45,1.27, 
40003,05345000,04/21/87,1987,4,21,43,1.22, 
40003,05345000,04/22/87,1987,4,22,44,1.25, 
40003,05345000,04/23/87,1987,4,23,44,1.25, 
40003,05345000,04/24/87,1987,4,24,43,1.22, 
40003,05345000,04/25/87,1987,4,25,43,1.22, 
40003,05345000,04/26/87,1987,4,26,42,1.19, 
40003,05345000,04/27/87,1987,4,27,42,1.19, 
40003,05345000,04/28/87,1987,4,28,40,1.13, 
40003,05345000,04/29/87,1987,4,29,39,1.10, 
40003,05345000,04/30/87,1987,4,30,37,1.05, 
40003,05345000,05/01/87,1987,5,1,40,1.13, 
40003,05345000,05/02/87,1987,5,2,61,1.73, 
40003,05345000,05/03/87,1987,5,3,52,1.47, 
40003,05345000,05/04/87,1987,5,4,47,1.33, 
40003,05345000,05/05/87,1987,5,5,43,1.22, 
40003,05345000,05/06/87,1987,5,6,41,1.16, 
40003,05345000,05/07/87,1987,5,7,40,1.13, 
40003,05345000,05/08/87,1987,5,8,38,1.08, 
40003,05345000,05/09/87,1987,5,9,39,1.10, 
40003,05345000,05/10/87,1987,5,10,38,1.08, 
40003,05345000,05/11/87,1987,5,11,39,1.10, 
40003,05345000,05/12/87,1987,5,12,37,1.05, 
40003,05345000,05/13/87,1987,5,13,37,1.05, 
40003,05345000,05/14/87,1987,5,14,42,1.19, 
40003,05345000,05/15/87,1987,5,15,39,1.10, 
40003,05345000,05/16/87,1987,5,16,37,1.05, 
40003,05345000,05/17/87,1987,5,17,35,0.99, 
40003,05345000,05/18/87,1987,5,18,35,0.99, 
40003,05345000,05/19/87,1987,5,19,38,1.08, 
40003,05345000,05/20/87,1987,5,20,41,1.16, 
40003,05345000,05/21/87,1987,5,21,44,1.25, 
40003,05345000,05/22/87,1987,5,22,41,1.16, 
40003,05345000,05/23/87,1987,5,23,39,1.10, 
40003,05345000,05/24/87,1987,5,24,39,1.10, 
40003,05345000,05/25/87,1987,5,25,39,1.10, 
40003,05345000,05/26/87,1987,5,26,41,1.16, 
40003,05345000,05/27/87,1987,5,27,39,1.10, 
40003,05345000,05/28/87,1987,5,28,37,1.05, 
40003,05345000,05/29/87,1987,5,29,37,1.05, 
40003,05345000,05/30/87,1987,5,30,37,1.05, 
40003,05345000,05/31/87,1987,5,31,35,0.99, 
40003,05345000,06/01/87,1987,6,1,36,1.02, 
40003,05345000,06/02/87,1987,6,2,34,0.96, 
40003,05345000,06/03/87,1987,6,3,32,0.91, 
40003,05345000,06/04/87,1987,6,4,31,0.88, 
40003,05345000,06/05/87,1987,6,5,31,0.88, 
40003,05345000,06/06/87,1987,6,6,30,0.85, 
40003,05345000,06/07/87,1987,6,7,29,0.82, 
40003,05345000,06/08/87,1987,6,8,28,0.79, 
40003,05345000,06/09/87,1987,6,9,28,0.79, 
40003,05345000,06/10/87,1987,6,10,29,0.82, 
40003,05345000,06/11/87,1987,6,11,31,0.88, 
40003,05345000,06/12/87,1987,6,12,29,0.82, 
40003,05345000,06/13/87,1987,6,13,27,0.76, 
40003,05345000,06/14/87,1987,6,14,26,0.74, 
40003,05345000,06/15/87,1987,6,15,25,0.71, 
40003,05345000,06/16/87,1987,6,16,25,0.71, 
40003,05345000,06/17/87,1987,6,17,26,0.74, 
40003,05345000,06/18/87,1987,6,18,27,0.76, 
40003,05345000,06/19/87,1987,6,19,26,0.74, 
40003,05345000,06/20/87,1987,6,20,25,0.71, 
40003,05345000,06/21/87,1987,6,21,25,0.71, 
40003,05345000,06/22/87,1987,6,22,25,0.71, 
40003,05345000,06/23/87,1987,6,23,24,0.68, 
40003,05345000,06/24/87,1987,6,24,24,0.68, 
40003,05345000,06/25/87,1987,6,25,25,0.71, 
40003,05345000,06/26/87,1987,6,26,24,0.68, 
40003,05345000,06/27/87,1987,6,27,23,0.65, 
40003,05345000,06/28/87,1987,6,28,24,0.68, 
40003,05345000,06/29/87,1987,6,29,27,0.76, 
40003,05345000,06/30/87,1987,6,30,25,0.71, 
40003,05345000,07/01/87,1987,7,1,24,0.68, 
40003,05345000,07/02/87,1987,7,2,24,0.68, 
40003,05345000,07/03/87,1987,7,3,22,0.62, 
40003,05345000,07/04/87,1987,7,4,22,0.62, 
40003,05345000,07/05/87,1987,7,5,24,0.68, 
40003,05345000,07/06/87,1987,7,6,33,0.93, 
40003,05345000,07/07/87,1987,7,7,27,0.76, 
40003,05345000,07/08/87,1987,7,8,26,0.74, 
40003,05345000,07/09/87,1987,7,9,32,0.91, 
40003,05345000,07/10/87,1987,7,10,28,0.79, 
40003,05345000,07/11/87,1987,7,11,26,0.74, 
40003,05345000,07/12/87,1987,7,12,26,0.74, 
40003,05345000,07/13/87,1987,7,13,26,0.74, 
40003,05345000,07/14/87,1987,7,14,25,0.71, 
40003,05345000,07/15/87,1987,7,15,25,0.71, 
40003,05345000,07/16/87,1987,7,16,25,0.71, 
40003,05345000,07/17/87,1987,7,17,24,0.68, 
40003,05345000,07/18/87,1987,7,18,23,0.65, 
40003,05345000,07/19/87,1987,7,19,30,0.85, 
40003,05345000,07/20/87,1987,7,20,26,0.74, 
40003,05345000,07/21/87,1987,7,21,48,1.36, 
40003,05345000,07/22/87,1987,7,22,56,1.59, 
40003,05345000,07/23/87,1987,7,23,43,1.22, 
40003,05345000,07/24/87,1987,7,24,298,8.44, 
40003,05345000,07/25/87,1987,7,25,345,9.77, 
40003,05345000,07/26/87,1987,7,26,242,6.85, 
40003,05345000,07/27/87,1987,7,27,129,3.65, 
40003,05345000,07/28/87,1987,7,28,87,2.46, 
40003,05345000,07/29/87,1987,7,29,74,2.10, 
40003,05345000,07/30/87,1987,7,30,68,1.93, 
40003,05345000,07/31/87,1987,7,31,64,1.81, 
40003,05345000,08/01/87,1987,8,1,57,1.61, 
40003,05345000,08/02/87,1987,8,2,51,1.44, 
40003,05345000,08/03/87,1987,8,3,49,1.39, 
40003,05345000,08/04/87,1987,8,4,47,1.33, 
40003,05345000,08/05/87,1987,8,5,44,1.25, 
40003,05345000,08/06/87,1987,8,6,42,1.19, 
40003,05345000,08/07/87,1987,8,7,40,1.13, 
40003,05345000,08/08/87,1987,8,8,40,1.13, 
40003,05345000,08/09/87,1987,8,9,149,4.22, 
40003,05345000,08/10/87,1987,8,10,199,5.64, 
40003,05345000,08/11/87,1987,8,11,108,3.06, 
40003,05345000,08/12/87,1987,8,12,76,2.15, 
40003,05345000,08/13/87,1987,8,13,69,1.95, 
40003,05345000,08/14/87,1987,8,14,65,1.84, 
40003,05345000,08/15/87,1987,8,15,62,1.76, 
40003,05345000,08/16/87,1987,8,16,70,1.98, 
40003,05345000,08/17/87,1987,8,17,65,1.84, 
40003,05345000,08/18/87,1987,8,18,57,1.61, 
40003,05345000,08/19/87,1987,8,19,53,1.50, 
40003,05345000,08/20/87,1987,8,20,49,1.39, 
40003,05345000,08/21/87,1987,8,21,48,1.36, 
40003,05345000,08/22/87,1987,8,22,46,1.30, 
40003,05345000,08/23/87,1987,8,23,43,1.22, 
40003,05345000,08/24/87,1987,8,24,42,1.19, 
40003,05345000,08/25/87,1987,8,25,41,1.16, 
40003,05345000,08/26/87,1987,8,26,42,1.19, 
40003,05345000,08/27/87,1987,8,27,41,1.16, 
40003,05345000,08/28/87,1987,8,28,46,1.30, 
40003,05345000,08/29/87,1987,8,29,44,1.25, 
40003,05345000,08/30/87,1987,8,30,41,1.16, 
40003,05345000,08/31/87,1987,8,31,39,1.10, 
40003,05345000,09/01/87,1987,9,1,38,1.08, 
40003,05345000,09/02/87,1987,9,2,38,1.08, 
40003,05345000,09/03/87,1987,9,3,38,1.08, 
40003,05345000,09/04/87,1987,9,4,37,1.05, 
40003,05345000,09/05/87,1987,9,5,35,0.99, 
40003,05345000,09/06/87,1987,9,6,35,0.99, 
40003,05345000,09/07/87,1987,9,7,34,0.96, 
40003,05345000,09/08/87,1987,9,8,34,0.96, 
40003,05345000,09/09/87,1987,9,9,33,0.93, 
40003,05345000,09/10/87,1987,9,10,33,0.93, 
40003,05345000,09/11/87,1987,9,11,33,0.93, 
40003,05345000,09/12/87,1987,9,12,33,0.93, 
40003,05345000,09/13/87,1987,9,13,32,0.91, 
40003,05345000,09/14/87,1987,9,14,32,0.91, 
40003,05345000,09/15/87,1987,9,15,32,0.91, 
40003,05345000,09/16/87,1987,9,16,33,0.93, 
40003,05345000,09/17/87,1987,9,17,34,0.96, 
40003,05345000,09/18/87,1987,9,18,33,0.93, 
40003,05345000,09/19/87,1987,9,19,33,0.93, 
40003,05345000,09/20/87,1987,9,20,34,0.96, 
40003,05345000,09/21/87,1987,9,21,35,0.99, 
40003,05345000,09/22/87,1987,9,22,33,0.93, 
40003,05345000,09/23/87,1987,9,23,32,0.91, 
40003,05345000,09/24/87,1987,9,24,31,0.88, 
40003,05345000,09/25/87,1987,9,25,30,0.85, 
40003,05345000,09/26/87,1987,9,26,29,0.82, 
40003,05345000,09/27/87,1987,9,27,30,0.85, 
40003,05345000,09/28/87,1987,9,28,29,0.82, 
40003,05345000,09/29/87,1987,9,29,29,0.82, 
40003,05345000,09/30/87,1987,9,30,28,0.79, 
40003,05345000,10/01/87,1987,10,1,29,0.82, 
40003,05345000,10/02/87,1987,10,2,28,0.79, 
40003,05345000,10/03/87,1987,10,3,28,0.79, 
40003,05345000,10/04/87,1987,10,4,29,0.82, 
40003,05345000,10/05/87,1987,10,5,30,0.85, 
40003,05345000,10/06/87,1987,10,6,30,0.85, 
40003,05345000,10/07/87,1987,10,7,30,0.85, 
40003,05345000,10/08/87,1987,10,8,30,0.85, 
40003,05345000,10/09/87,1987,10,9,29,0.82, 
40003,05345000,10/10/87,1987,10,10,29,0.82, 
40003,05345000,10/11/87,1987,10,11,29,0.82, 
40003,05345000,10/12/87,1987,10,12,30,0.85, 
40003,05345000,10/13/87,1987,10,13,30,0.85, 
40003,05345000,10/14/87,1987,10,14,30,0.85, 
40003,05345000,10/15/87,1987,10,15,31,0.88, 
40003,05345000,10/16/87,1987,10,16,33,0.93, 
40003,05345000,10/17/87,1987,10,17,32,0.91, 
40003,05345000,10/18/87,1987,10,18,31,0.88, 
40003,05345000,10/19/87,1987,10,19,31,0.88, 
40003,05345000,10/20/87,1987,10,20,31,0.88, 
40003,05345000,10/21/87,1987,10,21,31,0.88, 
40003,05345000,10/22/87,1987,10,22,31,0.88, 
40003,05345000,10/23/87,1987,10,23,31,0.88, 
40003,05345000,10/24/87,1987,10,24,30,0.85, 
40003,05345000,10/25/87,1987,10,25,31,0.88, 
40003,05345000,10/26/87,1987,10,26,31,0.88, 
40003,05345000,10/27/87,1987,10,27,31,0.88, 
40003,05345000,10/28/87,1987,10,28,31,0.88, 
40003,05345000,10/29/87,1987,10,29,32,0.91, 
40003,05345000,10/30/87,1987,10,30,32,0.91, 
40003,05345000,10/31/87,1987,10,31,38,1.08, 
40003,05345000,11/01/87,1987,11,1,36,1.02, 
40003,05345000,11/02/87,1987,11,2,35,0.99, 
40003,05345000,11/03/87,1987,11,3,34,0.96, 
40003,05345000,11/04/87,1987,11,4,35,0.99, 
40003,05345000,11/05/87,1987,11,5,34,0.96, 
40003,05345000,11/06/87,1987,11,6,32,0.91, 
40003,05345000,11/07/87,1987,11,7,31,0.88, 
40003,05345000,11/08/87,1987,11,8,31,0.88, 
40003,05345000,11/09/87,1987,11,9,31,0.88, 
40003,05345000,11/10/87,1987,11,10,30,0.85, 
40003,05345000,11/11/87,1987,11,11,30,0.85, 
40003,05345000,11/12/87,1987,11,12,30,0.85, 
40003,05345000,11/13/87,1987,11,13,29,0.82, 
40003,05345000,11/14/87,1987,11,14,29,0.82, 
40003,05345000,11/15/87,1987,11,15,29,0.82, 
40003,05345000,11/16/87,1987,11,16,31,0.88, 
40003,05345000,11/17/87,1987,11,17,32,0.91, 
40003,05345000,11/18/87,1987,11,18,32,0.91, 
40003,05345000,11/19/87,1987,11,19,31,0.88, 
40003,05345000,11/20/87,1987,11,20,30,0.85, 
40003,05345000,11/21/87,1987,11,21,31,0.88, 
40003,05345000,11/22/87,1987,11,22,31,0.88, 
40003,05345000,11/23/87,1987,11,23,30,0.85, 
40003,05345000,11/24/87,1987,11,24,29,0.82, 
40003,05345000,11/25/87,1987,11,25,29,0.82, 
40003,05345000,11/26/87,1987,11,26,29,0.82, 
40003,05345000,11/27/87,1987,11,27,28,0.79, 
40003,05345000,11/28/87,1987,11,28,33,0.93, 
40003,05345000,11/29/87,1987,11,29,46,1.30, 
40003,05345000,11/30/87,1987,11,30,46,1.30, 
40003,05345000,12/01/87,1987,12,1,42,1.19, 
40003,05345000,12/02/87,1987,12,2,38,1.08, 
40003,05345000,12/03/87,1987,12,3,37,1.05, 
40003,05345000,12/04/87,1987,12,4,39,1.10, 
40003,05345000,12/05/87,1987,12,5,36,1.02, 
40003,05345000,12/06/87,1987,12,6,35,0.99, 
40003,05345000,12/07/87,1987,12,7,34,0.96, 
40003,05345000,12/08/87,1987,12,8,34,0.96, 
40003,05345000,12/09/87,1987,12,9,45,1.27, 
40003,05345000,12/10/87,1987,12,10,50,1.42, 
40003,05345000,12/11/87,1987,12,11,49,1.39, 
40003,05345000,12/12/87,1987,12,12,43,1.22, 
40003,05345000,12/13/87,1987,12,13,40,1.13, 
40003,05345000,12/14/87,1987,12,14,38,1.08, 
40003,05345000,12/15/87,1987,12,15,37,1.05, 
40003,05345000,12/16/87,1987,12,16,35,0.99, 
40003,05345000,12/17/87,1987,12,17,34,0.96, 
40003,05345000,12/18/87,1987,12,18,33,0.93, 
40003,05345000,12/19/87,1987,12,19,33,0.93, 
40003,05345000,12/20/87,1987,12,20,33,0.93, 
40003,05345000,12/21/87,1987,12,21,33,0.93, 
40003,05345000,12/22/87,1987,12,22,33,0.93, 
40003,05345000,12/23/87,1987,12,23,32,0.91, 
40003,05345000,12/24/87,1987,12,24,33,0.93, 
40003,05345000,12/25/87,1987,12,25,31,0.88, 
40003,05345000,12/26/87,1987,12,26,30,0.85, 
40003,05345000,12/27/87,1987,12,27,30,0.85, 
40003,05345000,12/28/87,1987,12,28,30,0.85, 
40003,05345000,12/29/87,1987,12,29,30,0.85, 
40003,05345000,12/30/87,1987,12,30,30,0.85, 
40003,05345000,12/31/87,1987,12,31,30,0.85,e
40003,05345000,01/01/88,1988,1,1,28,0.79,e
40003,05345000,01/02/88,1988,1,2,27,0.76,e
40003,05345000,01/03/88,1988,1,3,27,0.76, 
40003,05345000,01/04/88,1988,1,4,27,0.76,e
40003,05345000,01/05/88,1988,1,5,26,0.74,e
40003,05345000,01/06/88,1988,1,6,26,0.74,e
40003,05345000,01/07/88,1988,1,7,26,0.74,e
40003,05345000,01/08/88,1988,1,8,26,0.74,e
40003,05345000,01/09/88,1988,1,9,25,0.71,e
40003,05345000,01/10/88,1988,1,10,25,0.71,e
40003,05345000,01/11/88,1988,1,11,25,0.71,e
40003,05345000,01/12/88,1988,1,12,25,0.71, 
40003,05345000,01/13/88,1988,1,13,24,0.68,e
40003,05345000,01/14/88,1988,1,14,24,0.68,e
40003,05345000,01/15/88,1988,1,15,24,0.68, 
40003,05345000,01/16/88,1988,1,16,24,0.68, 
40003,05345000,01/17/88,1988,1,17,24,0.68, 
40003,05345000,01/18/88,1988,1,18,24,0.68, 
40003,05345000,01/19/88,1988,1,19,24,0.68, 
40003,05345000,01/20/88,1988,1,20,24,0.68, 
40003,05345000,01/21/88,1988,1,21,23,0.65, 
40003,05345000,01/22/88,1988,1,22,24,0.68, 
40003,05345000,01/23/88,1988,1,23,24,0.68, 
40003,05345000,01/24/88,1988,1,24,24,0.68, 
40003,05345000,01/25/88,1988,1,25,23,0.65,e
40003,05345000,01/26/88,1988,1,26,23,0.65,e
40003,05345000,01/27/88,1988,1,27,22,0.62,e
40003,05345000,01/28/88,1988,1,28,22,0.62,e
40003,05345000,01/29/88,1988,1,29,22,0.62,e
40003,05345000,01/30/88,1988,1,30,22,0.62, 
40003,05345000,01/31/88,1988,1,31,22,0.62, 
40003,05345000,02/01/88,1988,2,1,21,0.59,e
40003,05345000,02/02/88,1988,2,2,21,0.59,e
40003,05345000,02/03/88,1988,2,3,22,0.62, 
40003,05345000,02/04/88,1988,2,4,23,0.65,e
40003,05345000,02/05/88,1988,2,5,23,0.65,e
40003,05345000,02/06/88,1988,2,6,23,0.65,e
40003,05345000,02/07/88,1988,2,7,23,0.65,e
40003,05345000,02/08/88,1988,2,8,23,0.65,e
40003,05345000,02/09/88,1988,2,9,23,0.65,e
40003,05345000,02/10/88,1988,2,10,24,0.68, 
40003,05345000,02/11/88,1988,2,11,24,0.68,e
40003,05345000,02/12/88,1988,2,12,24,0.68,e
40003,05345000,02/13/88,1988,2,13,24,0.68, 
40003,05345000,02/14/88,1988,2,14,23,0.65, 
40003,05345000,02/15/88,1988,2,15,24,0.68, 
40003,05345000,02/16/88,1988,2,16,24,0.68, 
40003,05345000,02/17/88,1988,2,17,23,0.65, 
40003,05345000,02/18/88,1988,2,18,23,0.65, 
40003,05345000,02/19/88,1988,2,19,24,0.68, 
40003,05345000,02/20/88,1988,2,20,24,0.68, 
40003,05345000,02/21/88,1988,2,21,24,0.68,e
40003,05345000,02/22/88,1988,2,22,24,0.68, 
40003,05345000,02/23/88,1988,2,23,24,0.68, 
40003,05345000,02/24/88,1988,2,24,24,0.68, 
40003,05345000,02/25/88,1988,2,25,23,0.65, 
40003,05345000,02/26/88,1988,2,26,24,0.68, 
40003,05345000,02/27/88,1988,2,27,25,0.71, 
40003,05345000,02/28/88,1988,2,28,28,0.79, 
40003,05345000,02/29/88,1988,2,29,35,0.99, 
40003,05345000,03/01/88,1988,3,1,62,1.76, 
40003,05345000,03/02/88,1988,3,2,93,2.63, 
40003,05345000,03/03/88,1988,3,3,79,2.24, 
40003,05345000,03/04/88,1988,3,4,55,1.56, 
40003,05345000,03/05/88,1988,3,5,44,1.25, 
40003,05345000,03/06/88,1988,3,6,46,1.30, 
40003,05345000,03/07/88,1988,3,7,53,1.50, 
40003,05345000,03/08/88,1988,3,8,74,2.10, 
40003,05345000,03/09/88,1988,3,9,72,2.04, 
40003,05345000,03/10/88,1988,3,10,64,1.81, 
40003,05345000,03/11/88,1988,3,11,60,1.70, 
40003,05345000,03/12/88,1988,3,12,64,1.81, 
40003,05345000,03/13/88,1988,3,13,53,1.50, 
40003,05345000,03/14/88,1988,3,14,50,1.42, 
40003,05345000,03/15/88,1988,3,15,45,1.27, 
40003,05345000,03/16/88,1988,3,16,43,1.22, 
40003,05345000,03/17/88,1988,3,17,43,1.22, 
40003,05345000,03/18/88,1988,3,18,43,1.22, 
40003,05345000,03/19/88,1988,3,19,42,1.19, 
40003,05345000,03/20/88,1988,3,20,41,1.16, 
40003,05345000,03/21/88,1988,3,21,40,1.13, 
40003,05345000,03/22/88,1988,3,22,40,1.13, 
40003,05345000,03/23/88,1988,3,23,41,1.16, 
40003,05345000,03/24/88,1988,3,24,48,1.36, 
40003,05345000,03/25/88,1988,3,25,68,1.93, 
40003,05345000,03/26/88,1988,3,26,63,1.78, 
40003,05345000,03/27/88,1988,3,27,51,1.44, 
40003,05345000,03/28/88,1988,3,28,49,1.39, 
40003,05345000,03/29/88,1988,3,29,47,1.33, 
40003,05345000,03/30/88,1988,3,30,44,1.25, 
40003,05345000,03/31/88,1988,3,31,43,1.22, 
40003,05345000,04/01/88,1988,4,1,43,1.22, 
40003,05345000,04/02/88,1988,4,2,44,1.25, 
40003,05345000,04/03/88,1988,4,3,49,1.39, 
40003,05345000,04/04/88,1988,4,4,50,1.42, 
40003,05345000,04/05/88,1988,4,5,49,1.39, 
40003,05345000,04/06/88,1988,4,6,47,1.33, 
40003,05345000,04/07/88,1988,4,7,46,1.30, 
40003,05345000,04/08/88,1988,4,8,45,1.27, 
40003,05345000,04/09/88,1988,4,9,43,1.22, 
40003,05345000,04/10/88,1988,4,10,42,1.19, 
40003,05345000,04/11/88,1988,4,11,40,1.13, 
40003,05345000,04/12/88,1988,4,12,39,1.10, 
40003,05345000,04/13/88,1988,4,13,38,1.08, 
40003,05345000,04/14/88,1988,4,14,38,1.08, 
40003,05345000,04/15/88,1988,4,15,37,1.05, 
40003,05345000,04/16/88,1988,4,16,36,1.02, 
40003,05345000,04/17/88,1988,4,17,36,1.02, 
40003,05345000,04/18/88,1988,4,18,37,1.05,1
40003,05345000,04/19/88,1988,4,19,35,0.99, 
40003,05345000,04/20/88,1988,4,20,35,0.99, 
40003,05345000,04/21/88,1988,4,21,35,0.99, 
40003,05345000,04/22/88,1988,4,22,35,0.99, 
40003,05345000,04/23/88,1988,4,23,38,1.08, 
40003,05345000,04/24/88,1988,4,24,37,1.05, 
40003,05345000,04/25/88,1988,4,25,36,1.02, 
40003,05345000,04/26/88,1988,4,26,37,1.05, 
40003,05345000,04/27/88,1988,4,27,43,1.22, 
40003,05345000,04/28/88,1988,4,28,40,1.13, 
40003,05345000,04/29/88,1988,4,29,37,1.05, 
40003,05345000,04/30/88,1988,4,30,36,1.02, 
40003,05345000,05/01/88,1988,5,1,35,0.99, 
40003,05345000,05/02/88,1988,5,2,34,0.96, 
40003,05345000,05/03/88,1988,5,3,33,0.93, 
40003,05345000,05/04/88,1988,5,4,32,0.91, 
40003,05345000,05/05/88,1988,5,5,31,0.88, 
40003,05345000,05/06/88,1988,5,6,31,0.88, 
40003,05345000,05/07/88,1988,5,7,30,0.85, 
40003,05345000,05/08/88,1988,5,8,43,1.22, 
40003,05345000,05/09/88,1988,5,9,173,4.90, 
40003,05345000,05/10/88,1988,5,10,201,5.69, 
40003,05345000,05/11/88,1988,5,11,114,3.23, 
40003,05345000,05/12/88,1988,5,12,85,2.41, 
40003,05345000,05/13/88,1988,5,13,69,1.95, 
40003,05345000,05/14/88,1988,5,14,61,1.73, 
40003,05345000,05/15/88,1988,5,15,56,1.59, 
40003,05345000,05/16/88,1988,5,16,52,1.47, 
40003,05345000,05/17/88,1988,5,17,50,1.42, 
40003,05345000,05/18/88,1988,5,18,49,1.39, 
40003,05345000,05/19/88,1988,5,19,63,1.78, 
40003,05345000,05/20/88,1988,5,20,135,3.82, 
40003,05345000,05/21/88,1988,5,21,69,1.95, 
40003,05345000,05/22/88,1988,5,22,50,1.42, 
40003,05345000,05/23/88,1988,5,23,45,1.27, 
40003,05345000,05/24/88,1988,5,24,41,1.16, 
40003,05345000,05/25/88,1988,5,25,39,1.10, 
40003,05345000,05/26/88,1988,5,26,37,1.05, 
40003,05345000,05/27/88,1988,5,27,36,1.02, 
40003,05345000,05/28/88,1988,5,28,35,0.99, 
40003,05345000,05/29/88,1988,5,29,33,0.93, 
40003,05345000,05/30/88,1988,5,30,32,0.91, 
40003,05345000,05/31/88,1988,5,31,31,0.88, 
40003,05345000,06/01/88,1988,6,1,31,0.88, 
40003,05345000,06/02/88,1988,6,2,31,0.88, 
40003,05345000,06/03/88,1988,6,3,30,0.85, 
40003,05345000,06/04/88,1988,6,4,29,0.82, 
40003,05345000,06/05/88,1988,6,5,28,0.79, 
40003,05345000,06/06/88,1988,6,6,28,0.79, 
40003,05345000,06/07/88,1988,6,7,26,0.74, 
40003,05345000,06/08/88,1988,6,8,26,0.74, 
40003,05345000,06/09/88,1988,6,9,25,0.71, 
40003,05345000,06/10/88,1988,6,10,25,0.71, 
40003,05345000,06/11/88,1988,6,11,24,0.68, 
40003,05345000,06/12/88,1988,6,12,23,0.65, 
40003,05345000,06/13/88,1988,6,13,24,0.68, 
40003,05345000,06/14/88,1988,6,14,23,0.65, 
40003,05345000,06/15/88,1988,6,15,21,0.59, 
40003,05345000,06/16/88,1988,6,16,22,0.62, 
40003,05345000,06/17/88,1988,6,17,22,0.62, 
40003,05345000,06/18/88,1988,6,18,21,0.59, 
40003,05345000,06/19/88,1988,6,19,21,0.59, 
40003,05345000,06/20/88,1988,6,20,20,0.57, 
40003,05345000,06/21/88,1988,6,21,20,0.57, 
40003,05345000,06/22/88,1988,6,22,20,0.57, 
40003,05345000,06/23/88,1988,6,23,19,0.54, 
40003,05345000,06/24/88,1988,6,24,20,0.57, 
40003,05345000,06/25/88,1988,6,25,19,0.54, 
40003,05345000,06/26/88,1988,6,26,18,0.51, 
40003,05345000,06/27/88,1988,6,27,19,0.54, 
40003,05345000,06/28/88,1988,6,28,19,0.54, 
40003,05345000,06/29/88,1988,6,29,18,0.51, 
40003,05345000,06/30/88,1988,6,30,17,0.48, 
40003,05345000,07/01/88,1988,7,1,18,0.51, 
40003,05345000,07/02/88,1988,7,2,17,0.48, 
40003,05345000,07/03/88,1988,7,3,17,0.48, 
40003,05345000,07/04/88,1988,7,4,16,0.45, 
40003,05345000,07/05/88,1988,7,5,17,0.48, 
40003,05345000,07/06/88,1988,7,6,17,0.48, 
40003,05345000,07/07/88,1988,7,7,16,0.45, 
40003,05345000,07/08/88,1988,7,8,16,0.45, 
40003,05345000,07/09/88,1988,7,9,17,0.48, 
40003,05345000,07/10/88,1988,7,10,16,0.45, 
40003,05345000,07/11/88,1988,7,11,16,0.45, 
40003,05345000,07/12/88,1988,7,12,16,0.45, 
40003,05345000,07/13/88,1988,7,13,17,0.48, 
40003,05345000,07/14/88,1988,7,14,16,0.45, 
40003,05345000,07/15/88,1988,7,15,15,0.42, 
40003,05345000,07/16/88,1988,7,16,15,0.42, 
40003,05345000,07/17/88,1988,7,17,15,0.42, 
40003,05345000,07/18/88,1988,7,18,15,0.42, 
40003,05345000,07/19/88,1988,7,19,15,0.42, 
40003,05345000,07/20/88,1988,7,20,17,0.48, 
40003,05345000,07/21/88,1988,7,21,19,0.54, 
40003,05345000,07/22/88,1988,7,22,17,0.48, 
40003,05345000,07/23/88,1988,7,23,16,0.45, 
40003,05345000,07/24/88,1988,7,24,16,0.45, 
40003,05345000,07/25/88,1988,7,25,16,0.45, 
40003,05345000,07/26/88,1988,7,26,15,0.42, 
40003,05345000,07/27/88,1988,7,27,15,0.42, 
40003,05345000,07/28/88,1988,7,28,15,0.42, 
40003,05345000,07/29/88,1988,7,29,14,0.40, 
40003,05345000,07/30/88,1988,7,30,15,0.42, 
40003,05345000,07/31/88,1988,7,31,15,0.42, 
40003,05345000,08/01/88,1988,8,1,14,0.40, 
40003,05345000,08/02/88,1988,8,2,14,0.40, 
40003,05345000,08/03/88,1988,8,3,18,0.51, 
40003,05345000,08/04/88,1988,8,4,21,0.59, 
40003,05345000,08/05/88,1988,8,5,19,0.54, 
40003,05345000,08/06/88,1988,8,6,17,0.48, 
40003,05345000,08/07/88,1988,8,7,17,0.48, 
40003,05345000,08/08/88,1988,8,8,20,0.57, 
40003,05345000,08/09/88,1988,8,9,19,0.54, 
40003,05345000,08/10/88,1988,8,10,18,0.51, 
40003,05345000,08/11/88,1988,8,11,17,0.48, 
40003,05345000,08/12/88,1988,8,12,18,0.51, 
40003,05345000,08/13/88,1988,8,13,18,0.51, 
40003,05345000,08/14/88,1988,8,14,18,0.51, 
40003,05345000,08/15/88,1988,8,15,17,0.48, 
40003,05345000,08/16/88,1988,8,16,17,0.48, 
40003,05345000,08/17/88,1988,8,17,17,0.48, 
40003,05345000,08/18/88,1988,8,18,16,0.45, 
40003,05345000,08/19/88,1988,8,19,17,0.48, 
40003,05345000,08/20/88,1988,8,20,16,0.45, 
40003,05345000,08/21/88,1988,8,21,16,0.45, 
40003,05345000,08/22/88,1988,8,22,17,0.48, 
40003,05345000,08/23/88,1988,8,23,18,0.51, 
40003,05345000,08/24/88,1988,8,24,17,0.48, 
40003,05345000,08/25/88,1988,8,25,17,0.48, 
40003,05345000,08/26/88,1988,8,26,17,0.48, 
40003,05345000,08/27/88,1988,8,27,18,0.51, 
40003,05345000,08/28/88,1988,8,28,17,0.48, 
40003,05345000,08/29/88,1988,8,29,18,0.51, 
40003,05345000,08/30/88,1988,8,30,18,0.51, 
40003,05345000,08/31/88,1988,8,31,18,0.51, 
40003,05345000,09/01/88,1988,9,1,19,0.54, 
40003,05345000,09/02/88,1988,9,2,18,0.51, 
40003,05345000,09/03/88,1988,9,3,18,0.51, 
40003,05345000,09/04/88,1988,9,4,18,0.51, 
40003,05345000,09/05/88,1988,9,5,17,0.48, 
40003,05345000,09/06/88,1988,9,6,18,0.51, 
40003,05345000,09/07/88,1988,9,7,18,0.51, 
40003,05345000,09/08/88,1988,9,8,18,0.51, 
40003,05345000,09/09/88,1988,9,9,17,0.48, 
40003,05345000,09/10/88,1988,9,10,16,0.45, 
40003,05345000,09/11/88,1988,9,11,17,0.48, 
40003,05345000,09/12/88,1988,9,12,17,0.48, 
40003,05345000,09/13/88,1988,9,13,17,0.48, 
40003,05345000,09/14/88,1988,9,14,17,0.48, 
40003,05345000,09/15/88,1988,9,15,16,0.45, 
40003,05345000,09/16/88,1988,9,16,17,0.48, 
40003,05345000,09/17/88,1988,9,17,16,0.45, 
40003,05345000,09/18/88,1988,9,18,17,0.48, 
40003,05345000,09/19/88,1988,9,19,19,0.54, 
40003,05345000,09/20/88,1988,9,20,27,0.76, 
40003,05345000,09/21/88,1988,9,21,21,0.59, 
40003,05345000,09/22/88,1988,9,22,19,0.54, 
40003,05345000,09/23/88,1988,9,23,18,0.51, 
40003,05345000,09/24/88,1988,9,24,18,0.51, 
40003,05345000,09/25/88,1988,9,25,17,0.48, 
40003,05345000,09/26/88,1988,9,26,18,0.51, 
40003,05345000,09/27/88,1988,9,27,17,0.48, 
40003,05345000,09/28/88,1988,9,28,18,0.51, 
40003,05345000,09/29/88,1988,9,29,19,0.54, 
40003,05345000,09/30/88,1988,9,30,18,0.51, 
40003,05345000,10/01/88,1988,10,1,18,0.51, 
40003,05345000,10/02/88,1988,10,2,17,0.48, 
40003,05345000,10/03/88,1988,10,3,17,0.48, 
40003,05345000,10/04/88,1988,10,4,17,0.48, 
40003,05345000,10/05/88,1988,10,5,17,0.48, 
40003,05345000,10/06/88,1988,10,6,17,0.48, 
40003,05345000,10/07/88,1988,10,7,17,0.48, 
40003,05345000,10/08/88,1988,10,8,17,0.48, 
40003,05345000,10/09/88,1988,10,9,17,0.48, 
40003,05345000,10/10/88,1988,10,10,17,0.48, 
40003,05345000,10/11/88,1988,10,11,17,0.48, 
40003,05345000,10/12/88,1988,10,12,17,0.48, 
40003,05345000,10/13/88,1988,10,13,17,0.48, 
40003,05345000,10/14/88,1988,10,14,17,0.48, 
40003,05345000,10/15/88,1988,10,15,17,0.48, 
40003,05345000,10/16/88,1988,10,16,17,0.48, 
40003,05345000,10/17/88,1988,10,17,18,0.51, 
40003,05345000,10/18/88,1988,10,18,18,0.51, 
40003,05345000,10/19/88,1988,10,19,18,0.51, 
40003,05345000,10/20/88,1988,10,20,18,0.51, 
40003,05345000,10/21/88,1988,10,21,19,0.54, 
40003,05345000,10/22/88,1988,10,22,19,0.54, 
40003,05345000,10/23/88,1988,10,23,19,0.54, 
40003,05345000,10/24/88,1988,10,24,19,0.54, 
40003,05345000,10/25/88,1988,10,25,19,0.54, 
40003,05345000,10/26/88,1988,10,26,18,0.51, 
40003,05345000,10/27/88,1988,10,27,19,0.54, 
40003,05345000,10/28/88,1988,10,28,18,0.51, 
40003,05345000,10/29/88,1988,10,29,18,0.51, 
40003,05345000,10/30/88,1988,10,30,18,0.51, 
40003,05345000,10/31/88,1988,10,31,19,0.54, 
40003,05345000,11/01/88,1988,11,1,19,0.54, 
40003,05345000,11/02/88,1988,11,2,19,0.54, 
40003,05345000,11/03/88,1988,11,3,19,0.54, 
40003,05345000,11/04/88,1988,11,4,20,0.57, 
40003,05345000,11/05/88,1988,11,5,22,0.62, 
40003,05345000,11/06/88,1988,11,6,21,0.59, 
40003,05345000,11/07/88,1988,11,7,21,0.59, 
40003,05345000,11/08/88,1988,11,8,20,0.57, 
40003,05345000,11/09/88,1988,11,9,20,0.57, 
40003,05345000,11/10/88,1988,11,10,20,0.57, 
40003,05345000,11/11/88,1988,11,11,20,0.57, 
40003,05345000,11/12/88,1988,11,12,21,0.59, 
40003,05345000,11/13/88,1988,11,13,22,0.62, 
40003,05345000,11/14/88,1988,11,14,23,0.65, 
40003,05345000,11/15/88,1988,11,15,23,0.65, 
40003,05345000,11/16/88,1988,11,16,32,0.91, 
40003,05345000,11/17/88,1988,11,17,26,0.74, 
40003,05345000,11/18/88,1988,11,18,24,0.68, 
40003,05345000,11/19/88,1988,11,19,23,0.65, 
40003,05345000,11/20/88,1988,11,20,23,0.65, 
40003,05345000,11/21/88,1988,11,21,22,0.62, 
40003,05345000,11/22/88,1988,11,22,22,0.62, 
40003,05345000,11/23/88,1988,11,23,22,0.62, 
40003,05345000,11/24/88,1988,11,24,22,0.62, 
40003,05345000,11/25/88,1988,11,25,22,0.62, 
40003,05345000,11/26/88,1988,11,26,24,0.68, 
40003,05345000,11/27/88,1988,11,27,26,0.74, 
40003,05345000,11/28/88,1988,11,28,26,0.74, 
40003,05345000,11/29/88,1988,11,29,25,0.71, 
40003,05345000,11/30/88,1988,11,30,24,0.68, 
40003,05345000,12/01/88,1988,12,1,23,0.65, 
40003,05345000,12/02/88,1988,12,2,23,0.65, 
40003,05345000,12/03/88,1988,12,3,22,0.62, 
40003,05345000,12/04/88,1988,12,4,22,0.62, 
40003,05345000,12/05/88,1988,12,5,23,0.65, 
40003,05345000,12/06/88,1988,12,6,23,0.65, 
40003,05345000,12/07/88,1988,12,7,23,0.65, 
40003,05345000,12/08/88,1988,12,8,22,0.62, 
40003,05345000,12/09/88,1988,12,9,22,0.62, 
40003,05345000,12/10/88,1988,12,10,21,0.59, 
40003,05345000,12/11/88,1988,12,11,21,0.59, 
40003,05345000,12/12/88,1988,12,12,22,0.62, 
40003,05345000,12/13/88,1988,12,13,21,0.59, 
40003,05345000,12/14/88,1988,12,14,22,0.62, 
40003,05345000,12/15/88,1988,12,15,22,0.62, 
40003,05345000,12/16/88,1988,12,16,21,0.59,e
40003,05345000,12/17/88,1988,12,17,21,0.59, 
40003,05345000,12/18/88,1988,12,18,22,0.62, 
40003,05345000,12/19/88,1988,12,19,22,0.62, 
40003,05345000,12/20/88,1988,12,20,22,0.62, 
40003,05345000,12/21/88,1988,12,21,21,0.59, 
40003,05345000,12/22/88,1988,12,22,22,0.62, 
40003,05345000,12/23/88,1988,12,23,22,0.62, 
40003,05345000,12/24/88,1988,12,24,22,0.62, 
40003,05345000,12/25/88,1988,12,25,20,0.57, 
40003,05345000,12/26/88,1988,12,26,20,0.57, 
40003,05345000,12/27/88,1988,12,27,20,0.57,e
40003,05345000,12/28/88,1988,12,28,20,0.57,e
40003,05345000,12/29/88,1988,12,29,20,0.57,e
40003,05345000,12/30/88,1988,12,30,20,0.57,e
40003,05345000,12/31/88,1988,12,31,20,0.57, 
40003,05345000,01/01/89,1989,1,1,20,0.57,e
40003,05345000,01/02/89,1989,1,2,20,0.57,e
40003,05345000,01/03/89,1989,1,3,20,0.57,e
40003,05345000,01/04/89,1989,1,4,20,0.57,e
40003,05345000,01/05/89,1989,1,5,20,0.57, 
40003,05345000,01/06/89,1989,1,6,20,0.57, 
40003,05345000,01/07/89,1989,1,7,20,0.57,e
40003,05345000,01/08/89,1989,1,8,20,0.57,e
40003,05345000,01/09/89,1989,1,9,20,0.57,e
40003,05345000,01/10/89,1989,1,10,20,0.57,e
40003,05345000,01/11/89,1989,1,11,20,0.57,e
40003,05345000,01/12/89,1989,1,12,20,0.57,e
40003,05345000,01/13/89,1989,1,13,20,0.57,e
40003,05345000,01/14/89,1989,1,14,20,0.57, 
40003,05345000,01/15/89,1989,1,15,20,0.57, 
40003,05345000,01/16/89,1989,1,16,21,0.59, 
40003,05345000,01/17/89,1989,1,17,21,0.59, 
40003,05345000,01/18/89,1989,1,18,21,0.59, 
40003,05345000,01/19/89,1989,1,19,21,0.59, 
40003,05345000,01/20/89,1989,1,20,21,0.59, 
40003,05345000,01/21/89,1989,1,21,20,0.57, 
40003,05345000,01/22/89,1989,1,22,21,0.59, 
40003,05345000,01/23/89,1989,1,23,21,0.59, 
40003,05345000,01/24/89,1989,1,24,20,0.57, 
40003,05345000,01/25/89,1989,1,25,20,0.57, 
40003,05345000,01/26/89,1989,1,26,20,0.57, 
40003,05345000,01/27/89,1989,1,27,20,0.57, 
40003,05345000,01/28/89,1989,1,28,20,0.57, 
40003,05345000,01/29/89,1989,1,29,21,0.59, 
40003,05345000,01/30/89,1989,1,30,21,0.59, 
40003,05345000,01/31/89,1989,1,31,22,0.62, 
40003,05345000,02/01/89,1989,2,1,22,0.62,e
40003,05345000,02/02/89,1989,2,2,21,0.59,e
40003,05345000,02/03/89,1989,2,3,20,0.57,e
40003,05345000,02/04/89,1989,2,4,20,0.57,e
40003,05345000,02/05/89,1989,2,5,20,0.57,e
40003,05345000,02/06/89,1989,2,6,19,0.54,e
40003,05345000,02/07/89,1989,2,7,19,0.54,e
40003,05345000,02/08/89,1989,2,8,19,0.54,e
40003,05345000,02/09/89,1989,2,9,19,0.54,e
40003,05345000,02/10/89,1989,2,10,19,0.54,e
40003,05345000,02/11/89,1989,2,11,20,0.57,e
40003,05345000,02/12/89,1989,2,12,20,0.57,e
40003,05345000,02/13/89,1989,2,13,20,0.57,e
40003,05345000,02/14/89,1989,2,14,20,0.57,e
40003,05345000,02/15/89,1989,2,15,20,0.57,e
40003,05345000,02/16/89,1989,2,16,20,0.57,e
40003,05345000,02/17/89,1989,2,17,20,0.57,e
40003,05345000,02/18/89,1989,2,18,20,0.57,e
40003,05345000,02/19/89,1989,2,19,20,0.57,e
40003,05345000,02/20/89,1989,2,20,20,0.57,e
40003,05345000,02/21/89,1989,2,21,20,0.57,e
40003,05345000,02/22/89,1989,2,22,20,0.57,e
40003,05345000,02/23/89,1989,2,23,20,0.57,e
40003,05345000,02/24/89,1989,2,24,20,0.57,e
40003,05345000,02/25/89,1989,2,25,20,0.57,e
40003,05345000,02/26/89,1989,2,26,20,0.57,e
40003,05345000,02/27/89,1989,2,27,20,0.57,e
40003,05345000,02/28/89,1989,2,28,20,0.57,e
40003,05345000,03/01/89,1989,3,1,21,0.59,e
40003,05345000,03/02/89,1989,3,2,21,0.59,e
40003,05345000,03/03/89,1989,3,3,21,0.59,e
40003,05345000,03/04/89,1989,3,4,21,0.59,e
40003,05345000,03/05/89,1989,3,5,21,0.59,e
40003,05345000,03/06/89,1989,3,6,22,0.62,e
40003,05345000,03/07/89,1989,3,7,23,0.65, 
40003,05345000,03/08/89,1989,3,8,23,0.65, 
40003,05345000,03/09/89,1989,3,9,23,0.65, 
40003,05345000,03/10/89,1989,3,10,26,0.74, 
40003,05345000,03/11/89,1989,3,11,40,1.13, 
40003,05345000,03/12/89,1989,3,12,45,1.27, 
40003,05345000,03/13/89,1989,3,13,46,1.30, 
40003,05345000,03/14/89,1989,3,14,75,2.12, 
40003,05345000,03/15/89,1989,3,15,48,1.36,e
40003,05345000,03/16/89,1989,3,16,43,1.22,e
40003,05345000,03/17/89,1989,3,17,42,1.19,e
40003,05345000,03/18/89,1989,3,18,42,1.19,e
40003,05345000,03/19/89,1989,3,19,42,1.19,e
40003,05345000,03/20/89,1989,3,20,40,1.13, 
40003,05345000,03/21/89,1989,3,21,41,1.16, 
40003,05345000,03/22/89,1989,3,22,42,1.19, 
40003,05345000,03/23/89,1989,3,23,44,1.25, 
40003,05345000,03/24/89,1989,3,24,55,1.56, 
40003,05345000,03/25/89,1989,3,25,141,3.99, 
40003,05345000,03/26/89,1989,3,26,349,9.88, 
40003,05345000,03/27/89,1989,3,27,1300,36.82, 
40003,05345000,03/28/89,1989,3,28,889,25.18, 
40003,05345000,03/29/89,1989,3,29,474,13.42, 
40003,05345000,03/30/89,1989,3,30,347,9.83, 
40003,05345000,03/31/89,1989,3,31,230,6.51, 
40003,05345000,04/01/89,1989,4,1,168,4.76, 
40003,05345000,04/02/89,1989,4,2,142,4.02, 
40003,05345000,04/03/89,1989,4,3,133,3.77, 
40003,05345000,04/04/89,1989,4,4,125,3.54, 
40003,05345000,04/05/89,1989,4,5,115,3.26, 
40003,05345000,04/06/89,1989,4,6,107,3.03, 
40003,05345000,04/07/89,1989,4,7,102,2.89, 
40003,05345000,04/08/89,1989,4,8,98,2.78, 
40003,05345000,04/09/89,1989,4,9,92,2.61, 
40003,05345000,04/10/89,1989,4,10,89,2.52, 
40003,05345000,04/11/89,1989,4,11,87,2.46, 
40003,05345000,04/12/89,1989,4,12,83,2.35, 
40003,05345000,04/13/89,1989,4,13,81,2.29, 
40003,05345000,04/14/89,1989,4,14,80,2.27, 
40003,05345000,04/15/89,1989,4,15,78,2.21, 
40003,05345000,04/16/89,1989,4,16,77,2.18, 
40003,05345000,04/17/89,1989,4,17,76,2.15, 
40003,05345000,04/18/89,1989,4,18,73,2.07, 
40003,05345000,04/19/89,1989,4,19,72,2.04, 
40003,05345000,04/20/89,1989,4,20,70,1.98, 
40003,05345000,04/21/89,1989,4,21,67,1.90, 
40003,05345000,04/22/89,1989,4,22,67,1.90, 
40003,05345000,04/23/89,1989,4,23,65,1.84, 
40003,05345000,04/24/89,1989,4,24,66,1.87, 
40003,05345000,04/25/89,1989,4,25,66,1.87, 
40003,05345000,04/26/89,1989,4,26,68,1.93, 
40003,05345000,04/27/89,1989,4,27,75,2.12, 
40003,05345000,04/28/89,1989,4,28,87,2.46, 
40003,05345000,04/29/89,1989,4,29,114,3.23, 
40003,05345000,04/30/89,1989,4,30,125,3.54, 
40003,05345000,05/01/89,1989,5,1,105,2.97, 
40003,05345000,05/02/89,1989,5,2,89,2.52, 
40003,05345000,05/03/89,1989,5,3,80,2.27, 
40003,05345000,05/04/89,1989,5,4,77,2.18, 
40003,05345000,05/05/89,1989,5,5,79,2.24, 
40003,05345000,05/06/89,1989,5,6,70,1.98, 
40003,05345000,05/07/89,1989,5,7,66,1.87, 
40003,05345000,05/08/89,1989,5,8,70,1.98, 
40003,05345000,05/09/89,1989,5,9,87,2.46, 
40003,05345000,05/10/89,1989,5,10,79,2.24, 
40003,05345000,05/11/89,1989,5,11,71,2.01, 
40003,05345000,05/12/89,1989,5,12,65,1.84, 
40003,05345000,05/13/89,1989,5,13,60,1.70, 
40003,05345000,05/14/89,1989,5,14,57,1.61, 
40003,05345000,05/15/89,1989,5,15,55,1.56, 
40003,05345000,05/16/89,1989,5,16,53,1.50, 
40003,05345000,05/17/89,1989,5,17,51,1.44, 
40003,05345000,05/18/89,1989,5,18,51,1.44, 
40003,05345000,05/19/89,1989,5,19,57,1.61, 
40003,05345000,05/20/89,1989,5,20,86,2.44, 
40003,05345000,05/21/89,1989,5,21,65,1.84, 
40003,05345000,05/22/89,1989,5,22,57,1.61, 
40003,05345000,05/23/89,1989,5,23,54,1.53, 
40003,05345000,05/24/89,1989,5,24,56,1.59, 
40003,05345000,05/25/89,1989,5,25,68,1.93, 
40003,05345000,05/26/89,1989,5,26,59,1.67, 
40003,05345000,05/27/89,1989,5,27,51,1.44, 
40003,05345000,05/28/89,1989,5,28,46,1.30, 
40003,05345000,05/29/89,1989,5,29,45,1.27, 
40003,05345000,05/30/89,1989,5,30,46,1.30, 
40003,05345000,05/31/89,1989,5,31,44,1.25, 
40003,05345000,06/01/89,1989,6,1,42,1.19, 
40003,05345000,06/02/89,1989,6,2,40,1.13, 
40003,05345000,06/03/89,1989,6,3,39,1.10, 
40003,05345000,06/04/89,1989,6,4,37,1.05, 
40003,05345000,06/05/89,1989,6,5,37,1.05, 
40003,05345000,06/06/89,1989,6,6,36,1.02, 
40003,05345000,06/07/89,1989,6,7,35,0.99, 
40003,05345000,06/08/89,1989,6,8,35,0.99, 
40003,05345000,06/09/89,1989,6,9,35,0.99, 
40003,05345000,06/10/89,1989,6,10,34,0.96, 
40003,05345000,06/11/89,1989,6,11,32,0.91, 
40003,05345000,06/12/89,1989,6,12,34,0.96, 
40003,05345000,06/13/89,1989,6,13,33,0.93, 
40003,05345000,06/14/89,1989,6,14,62,1.76, 
40003,05345000,06/15/89,1989,6,15,58,1.64, 
40003,05345000,06/16/89,1989,6,16,47,1.33, 
40003,05345000,06/17/89,1989,6,17,42,1.19, 
40003,05345000,06/18/89,1989,6,18,38,1.08, 
40003,05345000,06/19/89,1989,6,19,36,1.02, 
40003,05345000,06/20/89,1989,6,20,34,0.96, 
40003,05345000,06/21/89,1989,6,21,33,0.93, 
40003,05345000,06/22/89,1989,6,22,32,0.91, 
40003,05345000,06/23/89,1989,6,23,31,0.88, 
40003,05345000,06/24/89,1989,6,24,30,0.85, 
40003,05345000,06/25/89,1989,6,25,31,0.88, 
40003,05345000,06/26/89,1989,6,26,47,1.33, 
40003,05345000,06/27/89,1989,6,27,51,1.44, 
40003,05345000,06/28/89,1989,6,28,39,1.10, 
40003,05345000,06/29/89,1989,6,29,35,0.99, 
40003,05345000,06/30/89,1989,6,30,34,0.96, 
40003,05345000,07/01/89,1989,7,1,46,1.30, 
40003,05345000,07/02/89,1989,7,2,37,1.05, 
40003,05345000,07/03/89,1989,7,3,34,0.96, 
40003,05345000,07/04/89,1989,7,4,31,0.88, 
40003,05345000,07/05/89,1989,7,5,29,0.82, 
40003,05345000,07/06/89,1989,7,6,28,0.79, 
40003,05345000,07/07/89,1989,7,7,26,0.74, 
40003,05345000,07/08/89,1989,7,8,28,0.79, 
40003,05345000,07/09/89,1989,7,9,29,0.82, 
40003,05345000,07/10/89,1989,7,10,27,0.76, 
40003,05345000,07/11/89,1989,7,11,27,0.76, 
40003,05345000,07/12/89,1989,7,12,26,0.74, 
40003,05345000,07/13/89,1989,7,13,25,0.71, 
40003,05345000,07/14/89,1989,7,14,24,0.68, 
40003,05345000,07/15/89,1989,7,15,23,0.65, 
40003,05345000,07/16/89,1989,7,16,23,0.65, 
40003,05345000,07/17/89,1989,7,17,23,0.65, 
40003,05345000,07/18/89,1989,7,18,26,0.74, 
40003,05345000,07/19/89,1989,7,19,34,0.96, 
40003,05345000,07/20/89,1989,7,20,27,0.76, 
40003,05345000,07/21/89,1989,7,21,26,0.74, 
40003,05345000,07/22/89,1989,7,22,24,0.68, 
40003,05345000,07/23/89,1989,7,23,23,0.65, 
40003,05345000,07/24/89,1989,7,24,24,0.68, 
40003,05345000,07/25/89,1989,7,25,23,0.65, 
40003,05345000,07/26/89,1989,7,26,22,0.62, 
40003,05345000,07/27/89,1989,7,27,21,0.59, 
40003,05345000,07/28/89,1989,7,28,21,0.59, 
40003,05345000,07/29/89,1989,7,29,27,0.76, 
40003,05345000,07/30/89,1989,7,30,28,0.79, 
40003,05345000,07/31/89,1989,7,31,26,0.74, 
40003,05345000,08/01/89,1989,8,1,24,0.68, 
40003,05345000,08/02/89,1989,8,2,23,0.65, 
40003,05345000,08/03/89,1989,8,3,22,0.62, 
40003,05345000,08/04/89,1989,8,4,22,0.62, 
40003,05345000,08/05/89,1989,8,5,22,0.62, 
40003,05345000,08/06/89,1989,8,6,22,0.62, 
40003,05345000,08/07/89,1989,8,7,24,0.68, 
40003,05345000,08/08/89,1989,8,8,23,0.65, 
40003,05345000,08/09/89,1989,8,9,23,0.65, 
40003,05345000,08/10/89,1989,8,10,19,0.54, 
40003,05345000,08/11/89,1989,8,11,19,0.54, 
40003,05345000,08/12/89,1989,8,12,21,0.59, 
40003,05345000,08/13/89,1989,8,13,23,0.65, 
40003,05345000,08/14/89,1989,8,14,26,0.74, 
40003,05345000,08/15/89,1989,8,15,25,0.71, 
40003,05345000,08/16/89,1989,8,16,24,0.68, 
40003,05345000,08/17/89,1989,8,17,22,0.62, 
40003,05345000,08/18/89,1989,8,18,22,0.62, 
40003,05345000,08/19/89,1989,8,19,23,0.65, 
40003,05345000,08/20/89,1989,8,20,24,0.68, 
40003,05345000,08/21/89,1989,8,21,24,0.68, 
40003,05345000,08/22/89,1989,8,22,48,1.36, 
40003,05345000,08/23/89,1989,8,23,43,1.22, 
40003,05345000,08/24/89,1989,8,24,30,0.85, 
40003,05345000,08/25/89,1989,8,25,26,0.74, 
40003,05345000,08/26/89,1989,8,26,25,0.71, 
40003,05345000,08/27/89,1989,8,27,26,0.74, 
40003,05345000,08/28/89,1989,8,28,26,0.74, 
40003,05345000,08/29/89,1989,8,29,26,0.74, 
40003,05345000,08/30/89,1989,8,30,26,0.74, 
40003,05345000,08/31/89,1989,8,31,29,0.82, 
40003,05345000,09/01/89,1989,9,1,38,1.08, 
40003,05345000,09/02/89,1989,9,2,34,0.96, 
40003,05345000,09/03/89,1989,9,3,31,0.88, 
40003,05345000,09/04/89,1989,9,4,32,0.91, 
40003,05345000,09/05/89,1989,9,5,32,0.91, 
40003,05345000,09/06/89,1989,9,6,29,0.82, 
40003,05345000,09/07/89,1989,9,7,28,0.79, 
40003,05345000,09/08/89,1989,9,8,26,0.74, 
40003,05345000,09/09/89,1989,9,9,26,0.74, 
40003,05345000,09/10/89,1989,9,10,26,0.74, 
40003,05345000,09/11/89,1989,9,11,26,0.74, 
40003,05345000,09/12/89,1989,9,12,25,0.71, 
40003,05345000,09/13/89,1989,9,13,24,0.68, 
40003,05345000,09/14/89,1989,9,14,24,0.68, 
40003,05345000,09/15/89,1989,9,15,23,0.65, 
40003,05345000,09/16/89,1989,9,16,23,0.65, 
40003,05345000,09/17/89,1989,9,17,22,0.62, 
40003,05345000,09/18/89,1989,9,18,22,0.62, 
40003,05345000,09/19/89,1989,9,19,22,0.62, 
40003,05345000,09/20/89,1989,9,20,22,0.62, 
40003,05345000,09/21/89,1989,9,21,22,0.62, 
40003,05345000,09/22/89,1989,9,22,22,0.62, 
40003,05345000,09/23/89,1989,9,23,20,0.57, 
40003,05345000,09/24/89,1989,9,24,19,0.54, 
40003,05345000,09/25/89,1989,9,25,20,0.57, 
40003,05345000,09/26/89,1989,9,26,18,0.51, 
40003,05345000,09/27/89,1989,9,27,18,0.51, 
40003,05345000,09/28/89,1989,9,28,19,0.54, 
40003,05345000,09/29/89,1989,9,29,18,0.51, 
40003,05345000,09/30/89,1989,9,30,18,0.51, 
40003,05345000,10/01/89,1989,10,1,18,0.51, 
40003,05345000,10/02/89,1989,10,2,20,0.57, 
40003,05345000,10/03/89,1989,10,3,19,0.54, 
40003,05345000,10/04/89,1989,10,4,20,0.57, 
40003,05345000,10/05/89,1989,10,5,21,0.59, 
40003,05345000,10/06/89,1989,10,6,20,0.57, 
40003,05345000,10/07/89,1989,10,7,19,0.54, 
40003,05345000,10/08/89,1989,10,8,20,0.57, 
40003,05345000,10/09/89,1989,10,9,21,0.59, 
40003,05345000,10/10/89,1989,10,10,21,0.59, 
40003,05345000,10/11/89,1989,10,11,21,0.59, 
40003,05345000,10/12/89,1989,10,12,19,0.54, 
40003,05345000,10/13/89,1989,10,13,20,0.57, 
40003,05345000,10/14/89,1989,10,14,19,0.54, 
40003,05345000,10/15/89,1989,10,15,20,0.57, 
40003,05345000,10/16/89,1989,10,16,21,0.59, 
40003,05345000,10/17/89,1989,10,17,21,0.59, 
40003,05345000,10/18/89,1989,10,18,21,0.59, 
40003,05345000,10/19/89,1989,10,19,21,0.59, 
40003,05345000,10/20/89,1989,10,20,21,0.59, 
40003,05345000,10/21/89,1989,10,21,21,0.59, 
40003,05345000,10/22/89,1989,10,22,22,0.62, 
40003,05345000,10/23/89,1989,10,23,23,0.65, 
40003,05345000,10/24/89,1989,10,24,22,0.62, 
40003,05345000,10/25/89,1989,10,25,21,0.59, 
40003,05345000,10/26/89,1989,10,26,21,0.59, 
40003,05345000,10/27/89,1989,10,27,21,0.59, 
40003,05345000,10/28/89,1989,10,28,20,0.57, 
40003,05345000,10/29/89,1989,10,29,21,0.59, 
40003,05345000,10/30/89,1989,10,30,22,0.62, 
40003,05345000,10/31/89,1989,10,31,21,0.59, 
40003,05345000,11/01/89,1989,11,1,21,0.59, 
40003,05345000,11/02/89,1989,11,2,21,0.59, 
40003,05345000,11/03/89,1989,11,3,21,0.59, 
40003,05345000,11/04/89,1989,11,4,21,0.59, 
40003,05345000,11/05/89,1989,11,5,24,0.68, 
40003,05345000,11/06/89,1989,11,6,25,0.71, 
40003,05345000,11/07/89,1989,11,7,24,0.68, 
40003,05345000,11/08/89,1989,11,8,22,0.62, 
40003,05345000,11/09/89,1989,11,9,22,0.62, 
40003,05345000,11/10/89,1989,11,10,22,0.62, 
40003,05345000,11/11/89,1989,11,11,21,0.59, 
40003,05345000,11/12/89,1989,11,12,21,0.59, 
40003,05345000,11/13/89,1989,11,13,22,0.62, 
40003,05345000,11/14/89,1989,11,14,21,0.59, 
40003,05345000,11/15/89,1989,11,15,22,0.62, 
40003,05345000,11/16/89,1989,11,16,21,0.59, 
40003,05345000,11/17/89,1989,11,17,21,0.59, 
40003,05345000,11/18/89,1989,11,18,20,0.57, 
40003,05345000,11/19/89,1989,11,19,21,0.59, 
40003,05345000,11/20/89,1989,11,20,21,0.59, 
40003,05345000,11/21/89,1989,11,21,22,0.62, 
40003,05345000,11/22/89,1989,11,22,21,0.59, 
40003,05345000,11/23/89,1989,11,23,21,0.59, 
40003,05345000,11/24/89,1989,11,24,20,0.57, 
40003,05345000,11/25/89,1989,11,25,21,0.59, 
40003,05345000,11/26/89,1989,11,26,20,0.57, 
40003,05345000,11/27/89,1989,11,27,23,0.65, 
40003,05345000,11/28/89,1989,11,28,23,0.65, 
40003,05345000,11/29/89,1989,11,29,21,0.59, 
40003,05345000,11/30/89,1989,11,30,22,0.62, 
40003,05345000,12/01/89,1989,12,1,21,0.59, 
40003,05345000,12/02/89,1989,12,2,20,0.57, 
40003,05345000,12/03/89,1989,12,3,20,0.57, 
40003,05345000,12/04/89,1989,12,4,22,0.62, 
40003,05345000,12/05/89,1989,12,5,21,0.59, 
40003,05345000,12/06/89,1989,12,6,20,0.57, 
40003,05345000,12/07/89,1989,12,7,19,0.54, 
40003,05345000,12/08/89,1989,12,8,19,0.54, 
40003,05345000,12/09/89,1989,12,9,19,0.54, 
40003,05345000,12/10/89,1989,12,10,20,0.57, 
40003,05345000,12/11/89,1989,12,11,19,0.54, 
40003,05345000,12/12/89,1989,12,12,20,0.57, 
40003,05345000,12/13/89,1989,12,13,18,0.51, 
40003,05345000,12/14/89,1989,12,14,17,0.48,e
40003,05345000,12/15/89,1989,12,15,17,0.48,e
40003,05345000,12/16/89,1989,12,16,16,0.45,e
40003,05345000,12/17/89,1989,12,17,17,0.48,e
40003,05345000,12/18/89,1989,12,18,17,0.48,e
40003,05345000,12/19/89,1989,12,19,19,0.54,e
40003,05345000,12/20/89,1989,12,20,21,0.59,e
40003,05345000,12/21/89,1989,12,21,21,0.59,e
40003,05345000,12/22/89,1989,12,22,20,0.57,e
40003,05345000,12/23/89,1989,12,23,20,0.57,e
40003,05345000,12/24/89,1989,12,24,21,0.59,e
40003,05345000,12/25/89,1989,12,25,21,0.59,e
40003,05345000,12/26/89,1989,12,26,22,0.62,e
40003,05345000,12/27/89,1989,12,27,22,0.62, 
40003,05345000,12/28/89,1989,12,28,23,0.65, 
40003,05345000,12/29/89,1989,12,29,22,0.62, 
40003,05345000,12/30/89,1989,12,30,22,0.62, 
40003,05345000,12/31/89,1989,12,31,22,0.62, 
40003,05345000,01/01/90,1990,1,1,22,0.62, 
40003,05345000,01/02/90,1990,1,2,22,0.62, 
40003,05345000,01/03/90,1990,1,3,22,0.62, 
40003,05345000,01/04/90,1990,1,4,21,0.59, 
40003,05345000,01/05/90,1990,1,5,21,0.59, 
40003,05345000,01/06/90,1990,1,6,21,0.59, 
40003,05345000,01/07/90,1990,1,7,21,0.59, 
40003,05345000,01/08/90,1990,1,8,22,0.62, 
40003,05345000,01/09/90,1990,1,9,20,0.57, 
40003,05345000,01/10/90,1990,1,10,20,0.57, 
40003,05345000,01/11/90,1990,1,11,21,0.59, 
40003,05345000,01/12/90,1990,1,12,21,0.59, 
40003,05345000,01/13/90,1990,1,13,20,0.57, 
40003,05345000,01/14/90,1990,1,14,20,0.57, 
40003,05345000,01/15/90,1990,1,15,21,0.59, 
40003,05345000,01/16/90,1990,1,16,20,0.57, 
40003,05345000,01/17/90,1990,1,17,20,0.57, 
40003,05345000,01/18/90,1990,1,18,20,0.57, 
40003,05345000,01/19/90,1990,1,19,19,0.54, 
40003,05345000,01/20/90,1990,1,20,20,0.57, 
40003,05345000,01/21/90,1990,1,21,19,0.54, 
40003,05345000,01/22/90,1990,1,22,20,0.57, 
40003,05345000,01/23/90,1990,1,23,20,0.57, 
40003,05345000,01/24/90,1990,1,24,19,0.54, 
40003,05345000,01/25/90,1990,1,25,19,0.54, 
40003,05345000,01/26/90,1990,1,26,19,0.54, 
40003,05345000,01/27/90,1990,1,27,19,0.54, 
40003,05345000,01/28/90,1990,1,28,18,0.51, 
40003,05345000,01/29/90,1990,1,29,19,0.54, 
40003,05345000,01/30/90,1990,1,30,19,0.54, 
40003,05345000,01/31/90,1990,1,31,18,0.51, 
40003,05345000,02/01/90,1990,2,1,18,0.51, 
40003,05345000,02/02/90,1990,2,2,18,0.51, 
40003,05345000,02/03/90,1990,2,3,17,0.48, 
40003,05345000,02/04/90,1990,2,4,18,0.51, 
40003,05345000,02/05/90,1990,2,5,19,0.54, 
40003,05345000,02/06/90,1990,2,6,18,0.51, 
40003,05345000,02/07/90,1990,2,7,18,0.51, 
40003,05345000,02/08/90,1990,2,8,19,0.54, 
40003,05345000,02/09/90,1990,2,9,18,0.51, 
40003,05345000,02/10/90,1990,2,10,18,0.51, 
40003,05345000,02/11/90,1990,2,11,18,0.51, 
40003,05345000,02/12/90,1990,2,12,19,0.54, 
40003,05345000,02/13/90,1990,2,13,18,0.51, 
40003,05345000,02/14/90,1990,2,14,18,0.51, 
40003,05345000,02/15/90,1990,2,15,18,0.51, 
40003,05345000,02/16/90,1990,2,16,18,0.51, 
40003,05345000,02/17/90,1990,2,17,19,0.54, 
40003,05345000,02/18/90,1990,2,18,18,0.51, 
40003,05345000,02/19/90,1990,2,19,18,0.51, 
40003,05345000,02/20/90,1990,2,20,18,0.51, 
40003,05345000,02/21/90,1990,2,21,18,0.51, 
40003,05345000,02/22/90,1990,2,22,18,0.51, 
40003,05345000,02/23/90,1990,2,23,18,0.51, 
40003,05345000,02/24/90,1990,2,24,18,0.51, 
40003,05345000,02/25/90,1990,2,25,18,0.51,e
40003,05345000,02/26/90,1990,2,26,18,0.51, 
40003,05345000,02/27/90,1990,2,27,18,0.51, 
40003,05345000,02/28/90,1990,2,28,18,0.51, 
40003,05345000,03/01/90,1990,3,1,19,0.54, 
40003,05345000,03/02/90,1990,3,2,20,0.57, 
40003,05345000,03/03/90,1990,3,3,19,0.54, 
40003,05345000,03/04/90,1990,3,4,18,0.51, 
40003,05345000,03/05/90,1990,3,5,19,0.54, 
40003,05345000,03/06/90,1990,3,6,18,0.51, 
40003,05345000,03/07/90,1990,3,7,18,0.51, 
40003,05345000,03/08/90,1990,3,8,26,0.74, 
40003,05345000,03/09/90,1990,3,9,32,0.91, 
40003,05345000,03/10/90,1990,3,10,58,1.64, 
40003,05345000,03/11/90,1990,3,11,113,3.20, 
40003,05345000,03/12/90,1990,3,12,336,9.52, 
40003,05345000,03/13/90,1990,3,13,306,8.67, 
40003,05345000,03/14/90,1990,3,14,231,6.54, 
40003,05345000,03/15/90,1990,3,15,181,5.13, 
40003,05345000,03/16/90,1990,3,16,129,3.65, 
40003,05345000,03/17/90,1990,3,17,92,2.61, 
40003,05345000,03/18/90,1990,3,18,74,2.10, 
40003,05345000,03/19/90,1990,3,19,62,1.76, 
40003,05345000,03/20/90,1990,3,20,57,1.61, 
40003,05345000,03/21/90,1990,3,21,54,1.53, 
40003,05345000,03/22/90,1990,3,22,51,1.44, 
40003,05345000,03/23/90,1990,3,23,47,1.33, 
40003,05345000,03/24/90,1990,3,24,45,1.27, 
40003,05345000,03/25/90,1990,3,25,43,1.22, 
40003,05345000,03/26/90,1990,3,26,42,1.19, 
40003,05345000,03/27/90,1990,3,27,41,1.16, 
40003,05345000,03/28/90,1990,3,28,39,1.10, 
40003,05345000,03/29/90,1990,3,29,38,1.08, 
40003,05345000,03/30/90,1990,3,30,37,1.05, 
40003,05345000,03/31/90,1990,3,31,37,1.05, 
40003,05345000,04/01/90,1990,4,1,37,1.05, 
40003,05345000,04/02/90,1990,4,2,38,1.08, 
40003,05345000,04/03/90,1990,4,3,36,1.02, 
40003,05345000,04/04/90,1990,4,4,35,0.99, 
40003,05345000,04/05/90,1990,4,5,34,0.96, 
40003,05345000,04/06/90,1990,4,6,32,0.91, 
40003,05345000,04/07/90,1990,4,7,32,0.91, 
40003,05345000,04/08/90,1990,4,8,31,0.88, 
40003,05345000,04/09/90,1990,4,9,31,0.88, 
40003,05345000,04/10/90,1990,4,10,30,0.85, 
40003,05345000,04/11/90,1990,4,11,29,0.82, 
40003,05345000,04/12/90,1990,4,12,28,0.79, 
40003,05345000,04/13/90,1990,4,13,27,0.76, 
40003,05345000,04/14/90,1990,4,14,27,0.76, 
40003,05345000,04/15/90,1990,4,15,27,0.76, 
40003,05345000,04/16/90,1990,4,16,29,0.82, 
40003,05345000,04/17/90,1990,4,17,30,0.85, 
40003,05345000,04/18/90,1990,4,18,29,0.82, 
40003,05345000,04/19/90,1990,4,19,28,0.79, 
40003,05345000,04/20/90,1990,4,20,27,0.76, 
40003,05345000,04/21/90,1990,4,21,27,0.76, 
40003,05345000,04/22/90,1990,4,22,28,0.79, 
40003,05345000,04/23/90,1990,4,23,30,0.85, 
40003,05345000,04/24/90,1990,4,24,52,1.47, 
40003,05345000,04/25/90,1990,4,25,55,1.56, 
40003,05345000,04/26/90,1990,4,26,52,1.47, 
40003,05345000,04/27/90,1990,4,27,50,1.42, 
40003,05345000,04/28/90,1990,4,28,65,1.84, 
40003,05345000,04/29/90,1990,4,29,59,1.67, 
40003,05345000,04/30/90,1990,4,30,55,1.56, 
40003,05345000,05/01/90,1990,5,1,47,1.33, 
40003,05345000,05/02/90,1990,5,2,42,1.19, 
40003,05345000,05/03/90,1990,5,3,39,1.10, 
40003,05345000,05/04/90,1990,5,4,37,1.05, 
40003,05345000,05/05/90,1990,5,5,35,0.99, 
40003,05345000,05/06/90,1990,5,6,33,0.93, 
40003,05345000,05/07/90,1990,5,7,34,0.96, 
40003,05345000,05/08/90,1990,5,8,33,0.93, 
40003,05345000,05/09/90,1990,5,9,38,1.08, 
40003,05345000,05/10/90,1990,5,10,46,1.30, 
40003,05345000,05/11/90,1990,5,11,40,1.13, 
40003,05345000,05/12/90,1990,5,12,36,1.02, 
40003,05345000,05/13/90,1990,5,13,34,0.96, 
40003,05345000,05/14/90,1990,5,14,47,1.33, 
40003,05345000,05/15/90,1990,5,15,55,1.56, 
40003,05345000,05/16/90,1990,5,16,78,2.21, 
40003,05345000,05/17/90,1990,5,17,66,1.87, 
40003,05345000,05/18/90,1990,5,18,55,1.56, 
40003,05345000,05/19/90,1990,5,19,63,1.78, 
40003,05345000,05/20/90,1990,5,20,104,2.95, 
40003,05345000,05/21/90,1990,5,21,87,2.46, 
40003,05345000,05/22/90,1990,5,22,78,2.21, 
40003,05345000,05/23/90,1990,5,23,76,2.15, 
40003,05345000,05/24/90,1990,5,24,66,1.87, 
40003,05345000,05/25/90,1990,5,25,60,1.70, 
40003,05345000,05/26/90,1990,5,26,61,1.73, 
40003,05345000,05/27/90,1990,5,27,58,1.64, 
40003,05345000,05/28/90,1990,5,28,54,1.53, 
40003,05345000,05/29/90,1990,5,29,51,1.44, 
40003,05345000,05/30/90,1990,5,30,48,1.36, 
40003,05345000,05/31/90,1990,5,31,45,1.27, 
40003,05345000,06/01/90,1990,6,1,43,1.22, 
40003,05345000,06/02/90,1990,6,2,49,1.39, 
40003,05345000,06/03/90,1990,6,3,70,1.98, 
40003,05345000,06/04/90,1990,6,4,64,1.81, 
40003,05345000,06/05/90,1990,6,5,70,1.98, 
40003,05345000,06/06/90,1990,6,6,78,2.21, 
40003,05345000,06/07/90,1990,6,7,68,1.93, 
40003,05345000,06/08/90,1990,6,8,62,1.76, 
40003,05345000,06/09/90,1990,6,9,56,1.59, 
40003,05345000,06/10/90,1990,6,10,51,1.44, 
40003,05345000,06/11/90,1990,6,11,55,1.56, 
40003,05345000,06/12/90,1990,6,12,66,1.87, 
40003,05345000,06/13/90,1990,6,13,139,3.94, 
40003,05345000,06/14/90,1990,6,14,160,4.53, 
40003,05345000,06/15/90,1990,6,15,107,3.03, 
40003,05345000,06/16/90,1990,6,16,86,2.44, 
40003,05345000,06/17/90,1990,6,17,150,4.25, 
40003,05345000,06/18/90,1990,6,18,229,6.49, 
40003,05345000,06/19/90,1990,6,19,187,5.30, 
40003,05345000,06/20/90,1990,6,20,160,4.53, 
40003,05345000,06/21/90,1990,6,21,126,3.57, 
40003,05345000,06/22/90,1990,6,22,100,2.83, 
40003,05345000,06/23/90,1990,6,23,86,2.44, 
40003,05345000,06/24/90,1990,6,24,74,2.10, 
40003,05345000,06/25/90,1990,6,25,68,1.93, 
40003,05345000,06/26/90,1990,6,26,63,1.78, 
40003,05345000,06/27/90,1990,6,27,58,1.64, 
40003,05345000,06/28/90,1990,6,28,103,2.92, 
40003,05345000,06/29/90,1990,6,29,209,5.92, 
40003,05345000,06/30/90,1990,6,30,178,5.04, 
40003,05345000,07/01/90,1990,7,1,92,2.61, 
40003,05345000,07/02/90,1990,7,2,74,2.10, 
40003,05345000,07/03/90,1990,7,3,67,1.90, 
40003,05345000,07/04/90,1990,7,4,61,1.73, 
40003,05345000,07/05/90,1990,7,5,57,1.61, 
40003,05345000,07/06/90,1990,7,6,54,1.53, 
40003,05345000,07/07/90,1990,7,7,57,1.61, 
40003,05345000,07/08/90,1990,7,8,62,1.76, 
40003,05345000,07/09/90,1990,7,9,57,1.61, 
40003,05345000,07/10/90,1990,7,10,56,1.59, 
40003,05345000,07/11/90,1990,7,11,55,1.56, 
40003,05345000,07/12/90,1990,7,12,68,1.93, 
40003,05345000,07/13/90,1990,7,13,63,1.78, 
40003,05345000,07/14/90,1990,7,14,58,1.64, 
40003,05345000,07/15/90,1990,7,15,54,1.53, 
40003,05345000,07/16/90,1990,7,16,50,1.42, 
40003,05345000,07/17/90,1990,7,17,47,1.33, 
40003,05345000,07/18/90,1990,7,18,44,1.25, 
40003,05345000,07/19/90,1990,7,19,44,1.25, 
40003,05345000,07/20/90,1990,7,20,43,1.22, 
40003,05345000,07/21/90,1990,7,21,40,1.13, 
40003,05345000,07/22/90,1990,7,22,38,1.08, 
40003,05345000,07/23/90,1990,7,23,37,1.05, 
40003,05345000,07/24/90,1990,7,24,36,1.02, 
40003,05345000,07/25/90,1990,7,25,37,1.05, 
40003,05345000,07/26/90,1990,7,26,52,1.47, 
40003,05345000,07/27/90,1990,7,27,66,1.87, 
40003,05345000,07/28/90,1990,7,28,107,3.03, 
40003,05345000,07/29/90,1990,7,29,171,4.84, 
40003,05345000,07/30/90,1990,7,30,163,4.62, 
40003,05345000,07/31/90,1990,7,31,113,3.20, 
40003,05345000,08/01/90,1990,8,1,88,2.49, 
40003,05345000,08/02/90,1990,8,2,73,2.07, 
40003,05345000,08/03/90,1990,8,3,68,1.93, 
40003,05345000,08/04/90,1990,8,4,59,1.67, 
40003,05345000,08/05/90,1990,8,5,52,1.47, 
40003,05345000,08/06/90,1990,8,6,48,1.36, 
40003,05345000,08/07/90,1990,8,7,45,1.27, 
40003,05345000,08/08/90,1990,8,8,43,1.22, 
40003,05345000,08/09/90,1990,8,9,42,1.19, 
40003,05345000,08/10/90,1990,8,10,39,1.10, 
40003,05345000,08/11/90,1990,8,11,36,1.02, 
40003,05345000,08/12/90,1990,8,12,35,0.99, 
40003,05345000,08/13/90,1990,8,13,35,0.99, 
40003,05345000,08/14/90,1990,8,14,34,0.96, 
40003,05345000,08/15/90,1990,8,15,32,0.91, 
40003,05345000,08/16/90,1990,8,16,31,0.88, 
40003,05345000,08/17/90,1990,8,17,31,0.88, 
40003,05345000,08/18/90,1990,8,18,31,0.88, 
40003,05345000,08/19/90,1990,8,19,32,0.91, 
40003,05345000,08/20/90,1990,8,20,33,0.93, 
40003,05345000,08/21/90,1990,8,21,33,0.93, 
40003,05345000,08/22/90,1990,8,22,31,0.88, 
40003,05345000,08/23/90,1990,8,23,30,0.85, 
40003,05345000,08/24/90,1990,8,24,30,0.85, 
40003,05345000,08/25/90,1990,8,25,28,0.79, 
40003,05345000,08/26/90,1990,8,26,30,0.85, 
40003,05345000,08/27/90,1990,8,27,31,0.88, 
40003,05345000,08/28/90,1990,8,28,29,0.82, 
40003,05345000,08/29/90,1990,8,29,29,0.82, 
40003,05345000,08/30/90,1990,8,30,29,0.82, 
40003,05345000,08/31/90,1990,8,31,28,0.79, 
40003,05345000,09/01/90,1990,9,1,27,0.76, 
40003,05345000,09/02/90,1990,9,2,25,0.71, 
40003,05345000,09/03/90,1990,9,3,28,0.79, 
40003,05345000,09/04/90,1990,9,4,31,0.88, 
40003,05345000,09/05/90,1990,9,5,31,0.88, 
40003,05345000,09/06/90,1990,9,6,30,0.85, 
40003,05345000,09/07/90,1990,9,7,29,0.82, 
40003,05345000,09/08/90,1990,9,8,28,0.79, 
40003,05345000,09/09/90,1990,9,9,28,0.79, 
40003,05345000,09/10/90,1990,9,10,27,0.76, 
40003,05345000,09/11/90,1990,9,11,27,0.76, 
40003,05345000,09/12/90,1990,9,12,26,0.74, 
40003,05345000,09/13/90,1990,9,13,26,0.74, 
40003,05345000,09/14/90,1990,9,14,27,0.76, 
40003,05345000,09/15/90,1990,9,15,26,0.74, 
40003,05345000,09/16/90,1990,9,16,25,0.71, 
40003,05345000,09/17/90,1990,9,17,26,0.74, 
40003,05345000,09/18/90,1990,9,18,27,0.76, 
40003,05345000,09/19/90,1990,9,19,29,0.82, 
40003,05345000,09/20/90,1990,9,20,29,0.82, 
40003,05345000,09/21/90,1990,9,21,29,0.82, 
40003,05345000,09/22/90,1990,9,22,28,0.79, 
40003,05345000,09/23/90,1990,9,23,27,0.76, 
40003,05345000,09/24/90,1990,9,24,28,0.79, 
40003,05345000,09/25/90,1990,9,25,28,0.79, 
40003,05345000,09/26/90,1990,9,26,27,0.76, 
40003,05345000,09/27/90,1990,9,27,27,0.76, 
40003,05345000,09/28/90,1990,9,28,27,0.76, 
40003,05345000,09/29/90,1990,9,29,26,0.74, 
40003,05345000,09/30/90,1990,9,30,27,0.76, 
40003,05345000,10/01/90,1990,10,1,29,0.82, 
40003,05345000,10/02/90,1990,10,2,29,0.82, 
40003,05345000,10/03/90,1990,10,3,32,0.91, 
40003,05345000,10/04/90,1990,10,4,32,0.91, 
40003,05345000,10/05/90,1990,10,5,31,0.88, 
40003,05345000,10/06/90,1990,10,6,29,0.82, 
40003,05345000,10/07/90,1990,10,7,29,0.82, 
40003,05345000,10/08/90,1990,10,8,30,0.85, 
40003,05345000,10/09/90,1990,10,9,30,0.85, 
40003,05345000,10/10/90,1990,10,10,30,0.85, 
40003,05345000,10/11/90,1990,10,11,31,0.88, 
40003,05345000,10/12/90,1990,10,12,30,0.85, 
40003,05345000,10/13/90,1990,10,13,30,0.85, 
40003,05345000,10/14/90,1990,10,14,31,0.88, 
40003,05345000,10/15/90,1990,10,15,32,0.91, 
40003,05345000,10/16/90,1990,10,16,30,0.85, 
40003,05345000,10/17/90,1990,10,17,33,0.93, 
40003,05345000,10/18/90,1990,10,18,34,0.96, 
40003,05345000,10/19/90,1990,10,19,32,0.91, 
40003,05345000,10/20/90,1990,10,20,32,0.91, 
40003,05345000,10/21/90,1990,10,21,35,0.99, 
40003,05345000,10/22/90,1990,10,22,35,0.99, 
40003,05345000,10/23/90,1990,10,23,34,0.96, 
40003,05345000,10/24/90,1990,10,24,33,0.93, 
40003,05345000,10/25/90,1990,10,25,32,0.91, 
40003,05345000,10/26/90,1990,10,26,32,0.91, 
40003,05345000,10/27/90,1990,10,27,32,0.91, 
40003,05345000,10/28/90,1990,10,28,31,0.88, 
40003,05345000,10/29/90,1990,10,29,32,0.91, 
40003,05345000,10/30/90,1990,10,30,31,0.88, 
40003,05345000,10/31/90,1990,10,31,31,0.88, 
40003,05345000,11/01/90,1990,11,1,32,0.91, 
40003,05345000,11/02/90,1990,11,2,31,0.88, 
40003,05345000,11/03/90,1990,11,3,31,0.88, 
40003,05345000,11/04/90,1990,11,4,31,0.88, 
40003,05345000,11/05/90,1990,11,5,32,0.91, 
40003,05345000,11/06/90,1990,11,6,31,0.88, 
40003,05345000,11/07/90,1990,11,7,29,0.82, 
40003,05345000,11/08/90,1990,11,8,29,0.82, 
40003,05345000,11/09/90,1990,11,9,30,0.85, 
40003,05345000,11/10/90,1990,11,10,29,0.82, 
40003,05345000,11/11/90,1990,11,11,29,0.82, 
40003,05345000,11/12/90,1990,11,12,29,0.82, 
40003,05345000,11/13/90,1990,11,13,29,0.82, 
40003,05345000,11/14/90,1990,11,14,28,0.79, 
40003,05345000,11/15/90,1990,11,15,28,0.79, 
40003,05345000,11/16/90,1990,11,16,28,0.79, 
40003,05345000,11/17/90,1990,11,17,27,0.76, 
40003,05345000,11/18/90,1990,11,18,27,0.76, 
40003,05345000,11/19/90,1990,11,19,27,0.76, 
40003,05345000,11/20/90,1990,11,20,27,0.76, 
40003,05345000,11/21/90,1990,11,21,27,0.76, 
40003,05345000,11/22/90,1990,11,22,27,0.76, 
40003,05345000,11/23/90,1990,11,23,26,0.74, 
40003,05345000,11/24/90,1990,11,24,26,0.74, 
40003,05345000,11/25/90,1990,11,25,25,0.71, 
40003,05345000,11/26/90,1990,11,26,26,0.74, 
40003,05345000,11/27/90,1990,11,27,27,0.76, 
40003,05345000,11/28/90,1990,11,28,26,0.74, 
40003,05345000,11/29/90,1990,11,29,25,0.71, 
40003,05345000,11/30/90,1990,11,30,25,0.71, 
40003,05345000,12/01/90,1990,12,1,25,0.71, 
40003,05345000,12/02/90,1990,12,2,25,0.71, 
40003,05345000,12/03/90,1990,12,3,26,0.74, 
40003,05345000,12/04/90,1990,12,4,25,0.71, 
40003,05345000,12/05/90,1990,12,5,25,0.71, 
40003,05345000,12/06/90,1990,12,6,25,0.71, 
40003,05345000,12/07/90,1990,12,7,24,0.68, 
40003,05345000,12/08/90,1990,12,8,24,0.68, 
40003,05345000,12/09/90,1990,12,9,25,0.71, 
40003,05345000,12/10/90,1990,12,10,25,0.71, 
40003,05345000,12/11/90,1990,12,11,24,0.68, 
40003,05345000,12/12/90,1990,12,12,24,0.68, 
40003,05345000,12/13/90,1990,12,13,23,0.65, 
40003,05345000,12/14/90,1990,12,14,22,0.62, 
40003,05345000,12/15/90,1990,12,15,23,0.65, 
40003,05345000,12/16/90,1990,12,16,23,0.65, 
40003,05345000,12/17/90,1990,12,17,23,0.65, 
40003,05345000,12/18/90,1990,12,18,23,0.65, 
40003,05345000,12/19/90,1990,12,19,23,0.65, 
40003,05345000,12/20/90,1990,12,20,23,0.65,e
40003,05345000,12/21/90,1990,12,21,23,0.65,e
40003,05345000,12/22/90,1990,12,22,23,0.65,e
40003,05345000,12/23/90,1990,12,23,23,0.65,e
40003,05345000,12/24/90,1990,12,24,23,0.65,e
40003,05345000,12/25/90,1990,12,25,22,0.62,e
40003,05345000,12/26/90,1990,12,26,22,0.62,e
40003,05345000,12/27/90,1990,12,27,22,0.62,e
40003,05345000,12/28/90,1990,12,28,22,0.62,e
40003,05345000,12/29/90,1990,12,29,22,0.62,e
40003,05345000,12/30/90,1990,12,30,22,0.62,e
40003,05345000,12/31/90,1990,12,31,22,0.62,e
40003,05345000,01/01/91,1991,1,1,22,0.62, 
40003,05345000,01/02/91,1991,1,2,21,0.59, 
40003,05345000,01/03/91,1991,1,3,21,0.59,e
40003,05345000,01/04/91,1991,1,4,21,0.59,e
40003,05345000,01/05/91,1991,1,5,20,0.57, 
40003,05345000,01/06/91,1991,1,6,20,0.57, 
40003,05345000,01/07/91,1991,1,7,20,0.57, 
40003,05345000,01/08/91,1991,1,8,20,0.57, 
40003,05345000,01/09/91,1991,1,9,20,0.57, 
40003,05345000,01/10/91,1991,1,10,21,0.59, 
40003,05345000,01/11/91,1991,1,11,21,0.59, 
40003,05345000,01/12/91,1991,1,12,21,0.59, 
40003,05345000,01/13/91,1991,1,13,22,0.62, 
40003,05345000,01/14/91,1991,1,14,22,0.62, 
40003,05345000,01/15/91,1991,1,15,21,0.59, 
40003,05345000,01/16/91,1991,1,16,21,0.59, 
40003,05345000,01/17/91,1991,1,17,21,0.59, 
40003,05345000,01/18/91,1991,1,18,21,0.59, 
40003,05345000,01/19/91,1991,1,19,21,0.59, 
40003,05345000,01/20/91,1991,1,20,21,0.59, 
40003,05345000,01/21/91,1991,1,21,21,0.59,e
40003,05345000,01/22/91,1991,1,22,21,0.59,e
40003,05345000,01/23/91,1991,1,23,21,0.59,e
40003,05345000,01/24/91,1991,1,24,21,0.59,e
40003,05345000,01/25/91,1991,1,25,21,0.59,e
40003,05345000,01/26/91,1991,1,26,21,0.59, 
40003,05345000,01/27/91,1991,1,27,21,0.59, 
40003,05345000,01/28/91,1991,1,28,21,0.59, 
40003,05345000,01/29/91,1991,1,29,20,0.57, 
40003,05345000,01/30/91,1991,1,30,20,0.57,e
40003,05345000,01/31/91,1991,1,31,20,0.57,e
40003,05345000,02/01/91,1991,2,1,20,0.57, 
40003,05345000,02/02/91,1991,2,2,20,0.57, 
40003,05345000,02/03/91,1991,2,3,21,0.59, 
40003,05345000,02/04/91,1991,2,4,22,0.62, 
40003,05345000,02/05/91,1991,2,5,22,0.62, 
40003,05345000,02/06/91,1991,2,6,22,0.62, 
40003,05345000,02/07/91,1991,2,7,23,0.65, 
40003,05345000,02/08/91,1991,2,8,23,0.65, 
40003,05345000,02/09/91,1991,2,9,24,0.68, 
40003,05345000,02/10/91,1991,2,10,24,0.68, 
40003,05345000,02/11/91,1991,2,11,24,0.68, 
40003,05345000,02/12/91,1991,2,12,23,0.65, 
40003,05345000,02/13/91,1991,2,13,23,0.65, 
40003,05345000,02/14/91,1991,2,14,23,0.65, 
40003,05345000,02/15/91,1991,2,15,23,0.65,e
40003,05345000,02/16/91,1991,2,16,22,0.62,e
40003,05345000,02/17/91,1991,2,17,22,0.62, 
40003,05345000,02/18/91,1991,2,18,22,0.62, 
40003,05345000,02/19/91,1991,2,19,22,0.62, 
40003,05345000,02/20/91,1991,2,20,22,0.62, 
40003,05345000,02/21/91,1991,2,21,22,0.62, 
40003,05345000,02/22/91,1991,2,22,24,0.68, 
40003,05345000,02/23/91,1991,2,23,23,0.65, 
40003,05345000,02/24/91,1991,2,24,22,0.62, 
40003,05345000,02/25/91,1991,2,25,26,0.74, 
40003,05345000,02/26/91,1991,2,26,22,0.62, 
40003,05345000,02/27/91,1991,2,27,22,0.62, 
40003,05345000,02/28/91,1991,2,28,22,0.62, 
40003,05345000,03/01/91,1991,3,1,22,0.62, 
40003,05345000,03/02/91,1991,3,2,22,0.62, 
40003,05345000,03/03/91,1991,3,3,21,0.59, 
40003,05345000,03/04/91,1991,3,4,22,0.62, 
40003,05345000,03/05/91,1991,3,5,25,0.71, 
40003,05345000,03/06/91,1991,3,6,28,0.79, 
40003,05345000,03/07/91,1991,3,7,25,0.71, 
40003,05345000,03/08/91,1991,3,8,26,0.74, 
40003,05345000,03/09/91,1991,3,9,26,0.74, 
40003,05345000,03/10/91,1991,3,10,25,0.71, 
40003,05345000,03/11/91,1991,3,11,28,0.79, 
40003,05345000,03/12/91,1991,3,12,30,0.85, 
40003,05345000,03/13/91,1991,3,13,27,0.76, 
40003,05345000,03/14/91,1991,3,14,27,0.76, 
40003,05345000,03/15/91,1991,3,15,27,0.76, 
40003,05345000,03/16/91,1991,3,16,27,0.76, 
40003,05345000,03/17/91,1991,3,17,27,0.76, 
40003,05345000,03/18/91,1991,3,18,29,0.82, 
40003,05345000,03/19/91,1991,3,19,31,0.88, 
40003,05345000,03/20/91,1991,3,20,34,0.96, 
40003,05345000,03/21/91,1991,3,21,44,1.25, 
40003,05345000,03/22/91,1991,3,22,50,1.42, 
40003,05345000,03/23/91,1991,3,23,128,3.62, 
40003,05345000,03/24/91,1991,3,24,112,3.17, 
40003,05345000,03/25/91,1991,3,25,79,2.24, 
40003,05345000,03/26/91,1991,3,26,62,1.76, 
40003,05345000,03/27/91,1991,3,27,68,1.93, 
40003,05345000,03/28/91,1991,3,28,72,2.04, 
40003,05345000,03/29/91,1991,3,29,61,1.73, 
40003,05345000,03/30/91,1991,3,30,55,1.56, 
40003,05345000,03/31/91,1991,3,31,53,1.50, 
40003,05345000,04/01/91,1991,4,1,51,1.44, 
40003,05345000,04/02/91,1991,4,2,48,1.36, 
40003,05345000,04/03/91,1991,4,3,46,1.30, 
40003,05345000,04/04/91,1991,4,4,45,1.27, 
40003,05345000,04/05/91,1991,4,5,44,1.25, 
40003,05345000,04/06/91,1991,4,6,43,1.22, 
40003,05345000,04/07/91,1991,4,7,41,1.16, 
40003,05345000,04/08/91,1991,4,8,41,1.16, 
40003,05345000,04/09/91,1991,4,9,39,1.10, 
40003,05345000,04/10/91,1991,4,10,38,1.08, 
40003,05345000,04/11/91,1991,4,11,36,1.02, 
40003,05345000,04/12/91,1991,4,12,36,1.02, 
40003,05345000,04/13/91,1991,4,13,47,1.33, 
40003,05345000,04/14/91,1991,4,14,61,1.73, 
40003,05345000,04/15/91,1991,4,15,69,1.95, 
40003,05345000,04/16/91,1991,4,16,62,1.76, 
40003,05345000,04/17/91,1991,4,17,54,1.53, 
40003,05345000,04/18/91,1991,4,18,49,1.39, 
40003,05345000,04/19/91,1991,4,19,48,1.36, 
40003,05345000,04/20/91,1991,4,20,45,1.27, 
40003,05345000,04/21/91,1991,4,21,43,1.22, 
40003,05345000,04/22/91,1991,4,22,42,1.19, 
40003,05345000,04/23/91,1991,4,23,41,1.16, 
40003,05345000,04/24/91,1991,4,24,39,1.10, 
40003,05345000,04/25/91,1991,4,25,37,1.05, 
40003,05345000,04/26/91,1991,4,26,37,1.05, 
40003,05345000,04/27/91,1991,4,27,41,1.16, 
40003,05345000,04/28/91,1991,4,28,38,1.08, 
40003,05345000,04/29/91,1991,4,29,47,1.33, 
40003,05345000,04/30/91,1991,4,30,66,1.87, 
40003,05345000,05/01/91,1991,5,1,64,1.81, 
40003,05345000,05/02/91,1991,5,2,57,1.61, 
40003,05345000,05/03/91,1991,5,3,51,1.44, 
40003,05345000,05/04/91,1991,5,4,67,1.90, 
40003,05345000,05/05/91,1991,5,5,117,3.31, 
40003,05345000,05/06/91,1991,5,6,237,6.71, 
40003,05345000,05/07/91,1991,5,7,244,6.91, 
40003,05345000,05/08/91,1991,5,8,196,5.55, 
40003,05345000,05/09/91,1991,5,9,154,4.36, 
40003,05345000,05/10/91,1991,5,10,125,3.54, 
40003,05345000,05/11/91,1991,5,11,107,3.03, 
40003,05345000,05/12/91,1991,5,12,94,2.66,1
40003,05345000,05/13/91,1991,5,13,87,2.46, 
40003,05345000,05/14/91,1991,5,14,78,2.21, 
40003,05345000,05/15/91,1991,5,15,72,2.04, 
40003,05345000,05/16/91,1991,5,16,68,1.93, 
40003,05345000,05/17/91,1991,5,17,70,1.98, 
40003,05345000,05/18/91,1991,5,18,70,1.98, 
40003,05345000,05/19/91,1991,5,19,70,1.98, 
40003,05345000,05/20/91,1991,5,20,68,1.93, 
40003,05345000,05/21/91,1991,5,21,64,1.81, 
40003,05345000,05/22/91,1991,5,22,61,1.73, 
40003,05345000,05/23/91,1991,5,23,61,1.73, 
40003,05345000,05/24/91,1991,5,24,62,1.76, 
40003,05345000,05/25/91,1991,5,25,60,1.70, 
40003,05345000,05/26/91,1991,5,26,93,2.63, 
40003,05345000,05/27/91,1991,5,27,145,4.11, 
40003,05345000,05/28/91,1991,5,28,178,5.04, 
40003,05345000,05/29/91,1991,5,29,187,5.30, 
40003,05345000,05/30/91,1991,5,30,199,5.64, 
40003,05345000,05/31/91,1991,5,31,171,4.84, 
40003,05345000,06/01/91,1991,6,1,130,3.68, 
40003,05345000,06/02/91,1991,6,2,113,3.20, 
40003,05345000,06/03/91,1991,6,3,102,2.89, 
40003,05345000,06/04/91,1991,6,4,88,2.49, 
40003,05345000,06/05/91,1991,6,5,79,2.24, 
40003,05345000,06/06/91,1991,6,6,72,2.04, 
40003,05345000,06/07/91,1991,6,7,67,1.90, 
40003,05345000,06/08/91,1991,6,8,63,1.78, 
40003,05345000,06/09/91,1991,6,9,59,1.67, 
40003,05345000,06/10/91,1991,6,10,58,1.64, 
40003,05345000,06/11/91,1991,6,11,55,1.56, 
40003,05345000,06/12/91,1991,6,12,52,1.47, 
40003,05345000,06/13/91,1991,6,13,53,1.50, 
40003,05345000,06/14/91,1991,6,14,55,1.56, 
40003,05345000,06/15/91,1991,6,15,54,1.53, 
40003,05345000,06/16/91,1991,6,16,50,1.42, 
40003,05345000,06/17/91,1991,6,17,48,1.36, 
40003,05345000,06/18/91,1991,6,18,45,1.27, 
40003,05345000,06/19/91,1991,6,19,43,1.22, 
40003,05345000,06/20/91,1991,6,20,46,1.30, 
40003,05345000,06/21/91,1991,6,21,48,1.36, 
40003,05345000,06/22/91,1991,6,22,47,1.33, 
40003,05345000,06/23/91,1991,6,23,44,1.25, 
40003,05345000,06/24/91,1991,6,24,42,1.19, 
40003,05345000,06/25/91,1991,6,25,40,1.13, 
40003,05345000,06/26/91,1991,6,26,40,1.13, 
40003,05345000,06/27/91,1991,6,27,38,1.08, 
40003,05345000,06/28/91,1991,6,28,36,1.02, 
40003,05345000,06/29/91,1991,6,29,34,0.96, 
40003,05345000,06/30/91,1991,6,30,33,0.93, 
40003,05345000,07/01/91,1991,7,1,41,1.16, 
40003,05345000,07/02/91,1991,7,2,38,1.08, 
40003,05345000,07/03/91,1991,7,3,37,1.05, 
40003,05345000,07/04/91,1991,7,4,36,1.02, 
40003,05345000,07/05/91,1991,7,5,35,0.99, 
40003,05345000,07/06/91,1991,7,6,33,0.93, 
40003,05345000,07/07/91,1991,7,7,31,0.88, 
40003,05345000,07/08/91,1991,7,8,31,0.88, 
40003,05345000,07/09/91,1991,7,9,30,0.85, 
40003,05345000,07/10/91,1991,7,10,31,0.88, 
40003,05345000,07/11/91,1991,7,11,32,0.91, 
40003,05345000,07/12/91,1991,7,12,34,0.96, 
40003,05345000,07/13/91,1991,7,13,31,0.88, 
40003,05345000,07/14/91,1991,7,14,29,0.82, 
40003,05345000,07/15/91,1991,7,15,28,0.79, 
40003,05345000,07/16/91,1991,7,16,27,0.76, 
40003,05345000,07/17/91,1991,7,17,26,0.74, 
40003,05345000,07/18/91,1991,7,18,26,0.74, 
40003,05345000,07/19/91,1991,7,19,25,0.71, 
40003,05345000,07/20/91,1991,7,20,24,0.68, 
40003,05345000,07/21/91,1991,7,21,24,0.68, 
40003,05345000,07/22/91,1991,7,22,27,0.76, 
40003,05345000,07/23/91,1991,7,23,25,0.71, 
40003,05345000,07/24/91,1991,7,24,24,0.68, 
40003,05345000,07/25/91,1991,7,25,23,0.65, 
40003,05345000,07/26/91,1991,7,26,23,0.65, 
40003,05345000,07/27/91,1991,7,27,23,0.65, 
40003,05345000,07/28/91,1991,7,28,25,0.71, 
40003,05345000,07/29/91,1991,7,29,26,0.74, 
40003,05345000,07/30/91,1991,7,30,25,0.71, 
40003,05345000,07/31/91,1991,7,31,23,0.65, 
40003,05345000,08/01/91,1991,8,1,22,0.62, 
40003,05345000,08/02/91,1991,8,2,27,0.76, 
40003,05345000,08/03/91,1991,8,3,29,0.82, 
40003,05345000,08/04/91,1991,8,4,26,0.74, 
40003,05345000,08/05/91,1991,8,5,25,0.71, 
40003,05345000,08/06/91,1991,8,6,24,0.68, 
40003,05345000,08/07/91,1991,8,7,25,0.71, 
40003,05345000,08/08/91,1991,8,8,40,1.13, 
40003,05345000,08/09/91,1991,8,9,36,1.02, 
40003,05345000,08/10/91,1991,8,10,31,0.88, 
40003,05345000,08/11/91,1991,8,11,28,0.79, 
40003,05345000,08/12/91,1991,8,12,27,0.76, 
40003,05345000,08/13/91,1991,8,13,26,0.74, 
40003,05345000,08/14/91,1991,8,14,26,0.74, 
40003,05345000,08/15/91,1991,8,15,26,0.74, 
40003,05345000,08/16/91,1991,8,16,26,0.74, 
40003,05345000,08/17/91,1991,8,17,26,0.74, 
40003,05345000,08/18/91,1991,8,18,24,0.68, 
40003,05345000,08/19/91,1991,8,19,23,0.65, 
40003,05345000,08/20/91,1991,8,20,23,0.65, 
40003,05345000,08/21/91,1991,8,21,23,0.65, 
40003,05345000,08/22/91,1991,8,22,22,0.62, 
40003,05345000,08/23/91,1991,8,23,22,0.62, 
40003,05345000,08/24/91,1991,8,24,22,0.62, 
40003,05345000,08/25/91,1991,8,25,22,0.62, 
40003,05345000,08/26/91,1991,8,26,22,0.62, 
40003,05345000,08/27/91,1991,8,27,21,0.59, 
40003,05345000,08/28/91,1991,8,28,21,0.59, 
40003,05345000,08/29/91,1991,8,29,21,0.59, 
40003,05345000,08/30/91,1991,8,30,21,0.59, 
40003,05345000,08/31/91,1991,8,31,19,0.54, 
40003,05345000,09/01/91,1991,9,1,19,0.54, 
40003,05345000,09/02/91,1991,9,2,20,0.57, 
40003,05345000,09/03/91,1991,9,3,24,0.68, 
40003,05345000,09/04/91,1991,9,4,24,0.68, 
40003,05345000,09/05/91,1991,9,5,21,0.59, 
40003,05345000,09/06/91,1991,9,6,21,0.59, 
40003,05345000,09/07/91,1991,9,7,20,0.57, 
40003,05345000,09/08/91,1991,9,8,27,0.76, 
40003,05345000,09/09/91,1991,9,9,49,1.39, 
40003,05345000,09/10/91,1991,9,10,47,1.33, 
40003,05345000,09/11/91,1991,9,11,38,1.08, 
40003,05345000,09/12/91,1991,9,12,43,1.22, 
40003,05345000,09/13/91,1991,9,13,38,1.08, 
40003,05345000,09/14/91,1991,9,14,62,1.76, 
40003,05345000,09/15/91,1991,9,15,74,2.10, 
40003,05345000,09/16/91,1991,9,16,68,1.93, 
40003,05345000,09/17/91,1991,9,17,49,1.39, 
40003,05345000,09/18/91,1991,9,18,44,1.25, 
40003,05345000,09/19/91,1991,9,19,40,1.13, 
40003,05345000,09/20/91,1991,9,20,38,1.08, 
40003,05345000,09/21/91,1991,9,21,37,1.05, 
40003,05345000,09/22/91,1991,9,22,35,0.99, 
40003,05345000,09/23/91,1991,9,23,33,0.93, 
40003,05345000,09/24/91,1991,9,24,35,0.99, 
40003,05345000,09/25/91,1991,9,25,36,1.02, 
40003,05345000,09/26/91,1991,9,26,33,0.93, 
40003,05345000,09/27/91,1991,9,27,34,0.96, 
40003,05345000,09/28/91,1991,9,28,32,0.91, 
40003,05345000,09/29/91,1991,9,29,32,0.91, 
40003,05345000,09/30/91,1991,9,30,32,0.91, 
40003,05345000,10/01/91,1991,10,1,32,0.91, 
40003,05345000,10/02/91,1991,10,2,31,0.88, 
40003,05345000,10/03/91,1991,10,3,30,0.85, 
40003,05345000,10/04/91,1991,10,4,31,0.88, 
40003,05345000,10/05/91,1991,10,5,31,0.88, 
40003,05345000,10/06/91,1991,10,6,32,0.91, 
40003,05345000,10/07/91,1991,10,7,32,0.91, 
40003,05345000,10/08/91,1991,10,8,32,0.91, 
40003,05345000,10/09/91,1991,10,9,32,0.91, 
40003,05345000,10/10/91,1991,10,10,30,0.85, 
40003,05345000,10/11/91,1991,10,11,29,0.82,e
40003,05345000,10/12/91,1991,10,12,28,0.79,e
40003,05345000,10/13/91,1991,10,13,28,0.79,e
40003,05345000,10/14/91,1991,10,14,28,0.79,e
40003,05345000,10/15/91,1991,10,15,28,0.79,e
40003,05345000,10/16/91,1991,10,16,28,0.79,e
40003,05345000,10/17/91,1991,10,17,28,0.79,e
40003,05345000,10/18/91,1991,10,18,28,0.79,e
40003,05345000,10/19/91,1991,10,19,28,0.79,e
40003,05345000,10/20/91,1991,10,20,28,0.79,e
40003,05345000,10/21/91,1991,10,21,28,0.79,e
40003,05345000,10/22/91,1991,10,22,29,0.82,e
40003,05345000,10/23/91,1991,10,23,35,0.99,e
40003,05345000,10/24/91,1991,10,24,45,1.27,e
40003,05345000,10/25/91,1991,10,25,41,1.16,e
40003,05345000,10/26/91,1991,10,26,39,1.10,e
40003,05345000,10/27/91,1991,10,27,38,1.08,e
40003,05345000,10/28/91,1991,10,28,43,1.22,e
40003,05345000,10/29/91,1991,10,29,47,1.33,e
40003,05345000,10/30/91,1991,10,30,50,1.42,e
40003,05345000,10/31/91,1991,10,31,55,1.56,e
40003,05345000,11/01/91,1991,11,1,100,2.83,e
40003,05345000,11/02/91,1991,11,2,110,3.12,e
40003,05345000,11/03/91,1991,11,3,104,2.95,e
40003,05345000,11/04/91,1991,11,4,102,2.89,e
40003,05345000,11/05/91,1991,11,5,90,2.55,e
40003,05345000,11/06/91,1991,11,6,76,2.15,e
40003,05345000,11/07/91,1991,11,7,71,2.01,e
40003,05345000,11/08/91,1991,11,8,65,1.84,e
40003,05345000,11/09/91,1991,11,9,60,1.70,e
40003,05345000,11/10/91,1991,11,10,56,1.59,e
40003,05345000,11/11/91,1991,11,11,56,1.59,e
40003,05345000,11/12/91,1991,11,12,57,1.61,e
40003,05345000,11/13/91,1991,11,13,60,1.70,e
40003,05345000,11/14/91,1991,11,14,66,1.87,e
40003,05345000,11/15/91,1991,11,15,71,2.01, 
40003,05345000,11/16/91,1991,11,16,72,2.04, 
40003,05345000,11/17/91,1991,11,17,74,2.10, 
40003,05345000,11/18/91,1991,11,18,80,2.27, 
40003,05345000,11/19/91,1991,11,19,94,2.66, 
40003,05345000,11/20/91,1991,11,20,93,2.63, 
40003,05345000,11/21/91,1991,11,21,94,2.66, 
40003,05345000,11/22/91,1991,11,22,94,2.66, 
40003,05345000,11/23/91,1991,11,23,83,2.35, 
40003,05345000,11/24/91,1991,11,24,65,1.84, 
40003,05345000,11/25/91,1991,11,25,65,1.84, 
40003,05345000,11/26/91,1991,11,26,61,1.73, 
40003,05345000,11/27/91,1991,11,27,59,1.67, 
40003,05345000,11/28/91,1991,11,28,57,1.61, 
40003,05345000,11/29/91,1991,11,29,56,1.59,e
40003,05345000,11/30/91,1991,11,30,55,1.56,e
40003,05345000,12/01/91,1991,12,1,54,1.53,e
40003,05345000,12/02/91,1991,12,2,54,1.53,e
40003,05345000,12/03/91,1991,12,3,53,1.50,e
40003,05345000,12/04/91,1991,12,4,53,1.50,e
40003,05345000,12/05/91,1991,12,5,53,1.50,e
40003,05345000,12/06/91,1991,12,6,53,1.50,e
40003,05345000,12/07/91,1991,12,7,53,1.50, 
40003,05345000,12/08/91,1991,12,8,53,1.50, 
40003,05345000,12/09/91,1991,12,9,52,1.47, 
40003,05345000,12/10/91,1991,12,10,51,1.44, 
40003,05345000,12/11/91,1991,12,11,50,1.42, 
40003,05345000,12/12/91,1991,12,12,56,1.59, 
40003,05345000,12/13/91,1991,12,13,61,1.73, 
40003,05345000,12/14/91,1991,12,14,57,1.61, 
40003,05345000,12/15/91,1991,12,15,54,1.53, 
40003,05345000,12/16/91,1991,12,16,53,1.50, 
40003,05345000,12/17/91,1991,12,17,52,1.47, 
40003,05345000,12/18/91,1991,12,18,48,1.36, 
40003,05345000,12/19/91,1991,12,19,48,1.36, 
40003,05345000,12/20/91,1991,12,20,48,1.36, 
40003,05345000,12/21/91,1991,12,21,47,1.33, 
40003,05345000,12/22/91,1991,12,22,48,1.36, 
40003,05345000,12/23/91,1991,12,23,48,1.36, 
40003,05345000,12/24/91,1991,12,24,47,1.33, 
40003,05345000,12/25/91,1991,12,25,45,1.27, 
40003,05345000,12/26/91,1991,12,26,45,1.27, 
40003,05345000,12/27/91,1991,12,27,44,1.25, 
40003,05345000,12/28/91,1991,12,28,44,1.25, 
40003,05345000,12/29/91,1991,12,29,45,1.27, 
40003,05345000,12/30/91,1991,12,30,45,1.27, 
40003,05345000,12/31/91,1991,12,31,44,1.25, 
40003,05345000,01/01/92,1992,1,1,45,1.27, 
40003,05345000,01/02/92,1992,1,2,45,1.27, 
40003,05345000,01/03/92,1992,1,3,46,1.30, 
40003,05345000,01/04/92,1992,1,4,45,1.27, 
40003,05345000,01/05/92,1992,1,5,46,1.30, 
40003,05345000,01/06/92,1992,1,6,47,1.33, 
40003,05345000,01/07/92,1992,1,7,46,1.30, 
40003,05345000,01/08/92,1992,1,8,50,1.42, 
40003,05345000,01/09/92,1992,1,9,54,1.53, 
40003,05345000,01/10/92,1992,1,10,51,1.44, 
40003,05345000,01/11/92,1992,1,11,51,1.44, 
40003,05345000,01/12/92,1992,1,12,50,1.42, 
40003,05345000,01/13/92,1992,1,13,49,1.39, 
40003,05345000,01/14/92,1992,1,14,47,1.33, 
40003,05345000,01/15/92,1992,1,15,45,1.27,e
40003,05345000,01/16/92,1992,1,16,44,1.25,e
40003,05345000,01/17/92,1992,1,17,44,1.25, 
40003,05345000,01/18/92,1992,1,18,43,1.22,e
40003,05345000,01/19/92,1992,1,19,43,1.22, 
40003,05345000,01/20/92,1992,1,20,41,1.16, 
40003,05345000,01/21/92,1992,1,21,41,1.16, 
40003,05345000,01/22/92,1992,1,22,42,1.19, 
40003,05345000,01/23/92,1992,1,23,42,1.19, 
40003,05345000,01/24/92,1992,1,24,42,1.19,e
40003,05345000,01/25/92,1992,1,25,42,1.19, 
40003,05345000,01/26/92,1992,1,26,41,1.16, 
40003,05345000,01/27/92,1992,1,27,41,1.16, 
40003,05345000,01/28/92,1992,1,28,41,1.16, 
40003,05345000,01/29/92,1992,1,29,40,1.13, 
40003,05345000,01/30/92,1992,1,30,41,1.16, 
40003,05345000,01/31/92,1992,1,31,40,1.13, 
40003,05345000,02/01/92,1992,2,1,41,1.16, 
40003,05345000,02/02/92,1992,2,2,41,1.16, 
40003,05345000,02/03/92,1992,2,3,41,1.16, 
40003,05345000,02/04/92,1992,2,4,40,1.13, 
40003,05345000,02/05/92,1992,2,5,41,1.16, 
40003,05345000,02/06/92,1992,2,6,41,1.16, 
40003,05345000,02/07/92,1992,2,7,42,1.19, 
40003,05345000,02/08/92,1992,2,8,40,1.13, 
40003,05345000,02/09/92,1992,2,9,40,1.13, 
40003,05345000,02/10/92,1992,2,10,40,1.13, 
40003,05345000,02/11/92,1992,2,11,38,1.08, 
40003,05345000,02/12/92,1992,2,12,38,1.08, 
40003,05345000,02/13/92,1992,2,13,38,1.08, 
40003,05345000,02/14/92,1992,2,14,38,1.08, 
40003,05345000,02/15/92,1992,2,15,37,1.05, 
40003,05345000,02/16/92,1992,2,16,37,1.05, 
40003,05345000,02/17/92,1992,2,17,39,1.10, 
40003,05345000,02/18/92,1992,2,18,42,1.19, 
40003,05345000,02/19/92,1992,2,19,41,1.16, 
40003,05345000,02/20/92,1992,2,20,41,1.16, 
40003,05345000,02/21/92,1992,2,21,40,1.13, 
40003,05345000,02/22/92,1992,2,22,40,1.13, 
40003,05345000,02/23/92,1992,2,23,41,1.16, 
40003,05345000,02/24/92,1992,2,24,42,1.19, 
40003,05345000,02/25/92,1992,2,25,42,1.19, 
40003,05345000,02/26/92,1992,2,26,42,1.19, 
40003,05345000,02/27/92,1992,2,27,44,1.25, 
40003,05345000,02/28/92,1992,2,28,55,1.56, 
40003,05345000,02/29/92,1992,2,29,79,2.24, 
40003,05345000,03/01/92,1992,3,1,96,2.72, 
40003,05345000,03/02/92,1992,3,2,156,4.42, 
40003,05345000,03/03/92,1992,3,3,211,5.98, 
40003,05345000,03/04/92,1992,3,4,225,6.37, 
40003,05345000,03/05/92,1992,3,5,262,7.42, 
40003,05345000,03/06/92,1992,3,6,314,8.89, 
40003,05345000,03/07/92,1992,3,7,334,9.46, 
40003,05345000,03/08/92,1992,3,8,300,8.50, 
40003,05345000,03/09/92,1992,3,9,277,7.84, 
40003,05345000,03/10/92,1992,3,10,245,6.94, 
40003,05345000,03/11/92,1992,3,11,205,5.81, 
40003,05345000,03/12/92,1992,3,12,168,4.76, 
40003,05345000,03/13/92,1992,3,13,140,3.96, 
40003,05345000,03/14/92,1992,3,14,131,3.71, 
40003,05345000,03/15/92,1992,3,15,118,3.34, 
40003,05345000,03/16/92,1992,3,16,115,3.26, 
40003,05345000,03/17/92,1992,3,17,120,3.40, 
40003,05345000,03/18/92,1992,3,18,124,3.51, 
40003,05345000,03/19/92,1992,3,19,124,3.51, 
40003,05345000,03/20/92,1992,3,20,125,3.54, 
40003,05345000,03/21/92,1992,3,21,125,3.54, 
40003,05345000,03/22/92,1992,3,22,115,3.26, 
40003,05345000,03/23/92,1992,3,23,115,3.26, 
40003,05345000,03/24/92,1992,3,24,123,3.48, 
40003,05345000,03/25/92,1992,3,25,130,3.68, 
40003,05345000,03/26/92,1992,3,26,126,3.57, 
40003,05345000,03/27/92,1992,3,27,113,3.20, 
40003,05345000,03/28/92,1992,3,28,107,3.03, 
40003,05345000,03/29/92,1992,3,29,111,3.14, 
40003,05345000,03/30/92,1992,3,30,113,3.20, 
40003,05345000,03/31/92,1992,3,31,109,3.09, 
40003,05345000,04/01/92,1992,4,1,102,2.89, 
40003,05345000,04/02/92,1992,4,2,97,2.75, 
40003,05345000,04/03/92,1992,4,3,94,2.66, 
40003,05345000,04/04/92,1992,4,4,91,2.58, 
40003,05345000,04/05/92,1992,4,5,87,2.46, 
40003,05345000,04/06/92,1992,4,6,84,2.38, 
40003,05345000,04/07/92,1992,4,7,81,2.29, 
40003,05345000,04/08/92,1992,4,8,78,2.21, 
40003,05345000,04/09/92,1992,4,9,77,2.18, 
40003,05345000,04/10/92,1992,4,10,77,2.18, 
40003,05345000,04/11/92,1992,4,11,78,2.21, 
40003,05345000,04/12/92,1992,4,12,74,2.10, 
40003,05345000,04/13/92,1992,4,13,74,2.10, 
40003,05345000,04/14/92,1992,4,14,72,2.04, 
40003,05345000,04/15/92,1992,4,15,76,2.15, 
40003,05345000,04/16/92,1992,4,16,85,2.41, 
40003,05345000,04/17/92,1992,4,17,84,2.38, 
40003,05345000,04/18/92,1992,4,18,84,2.38, 
40003,05345000,04/19/92,1992,4,19,104,2.95, 
40003,05345000,04/20/92,1992,4,20,130,3.68, 
40003,05345000,04/21/92,1992,4,21,171,4.84, 
40003,05345000,04/22/92,1992,4,22,192,5.44, 
40003,05345000,04/23/92,1992,4,23,170,4.81, 
40003,05345000,04/24/92,1992,4,24,142,4.02, 
40003,05345000,04/25/92,1992,4,25,125,3.54, 
40003,05345000,04/26/92,1992,4,26,115,3.26, 
40003,05345000,04/27/92,1992,4,27,109,3.09, 
40003,05345000,04/28/92,1992,4,28,102,2.89, 
40003,05345000,04/29/92,1992,4,29,96,2.72, 
40003,05345000,04/30/92,1992,4,30,97,2.75, 
40003,05345000,05/01/92,1992,5,1,90,2.55, 
40003,05345000,05/02/92,1992,5,2,83,2.35, 
40003,05345000,05/03/92,1992,5,3,77,2.18, 
40003,05345000,05/04/92,1992,5,4,75,2.12, 
40003,05345000,05/05/92,1992,5,5,70,1.98, 
40003,05345000,05/06/92,1992,5,6,69,1.95, 
40003,05345000,05/07/92,1992,5,7,67,1.90, 
40003,05345000,05/08/92,1992,5,8,65,1.84, 
40003,05345000,05/09/92,1992,5,9,63,1.78, 
40003,05345000,05/10/92,1992,5,10,61,1.73, 
40003,05345000,05/11/92,1992,5,11,61,1.73, 
40003,05345000,05/12/92,1992,5,12,60,1.70, 
40003,05345000,05/13/92,1992,5,13,57,1.61, 
40003,05345000,05/14/92,1992,5,14,57,1.61, 
40003,05345000,05/15/92,1992,5,15,56,1.59, 
40003,05345000,05/16/92,1992,5,16,56,1.59, 
40003,05345000,05/17/92,1992,5,17,55,1.56, 
40003,05345000,05/18/92,1992,5,18,53,1.50, 
40003,05345000,05/19/92,1992,5,19,51,1.44, 
40003,05345000,05/20/92,1992,5,20,49,1.39, 
40003,05345000,05/21/92,1992,5,21,48,1.36, 
40003,05345000,05/22/92,1992,5,22,52,1.47, 
40003,05345000,05/23/92,1992,5,23,49,1.39, 
40003,05345000,05/24/92,1992,5,24,47,1.33, 
40003,05345000,05/25/92,1992,5,25,49,1.39, 
40003,05345000,05/26/92,1992,5,26,52,1.47, 
40003,05345000,05/27/92,1992,5,27,48,1.36, 
40003,05345000,05/28/92,1992,5,28,47,1.33, 
40003,05345000,05/29/92,1992,5,29,45,1.27, 
40003,05345000,05/30/92,1992,5,30,44,1.25, 
40003,05345000,05/31/92,1992,5,31,42,1.19, 
40003,05345000,06/01/92,1992,6,1,41,1.16,e
40003,05345000,06/02/92,1992,6,2,40,1.13, 
40003,05345000,06/03/92,1992,6,3,39,1.10, 
40003,05345000,06/04/92,1992,6,4,37,1.05, 
40003,05345000,06/05/92,1992,6,5,36,1.02, 
40003,05345000,06/06/92,1992,6,6,35,0.99, 
40003,05345000,06/07/92,1992,6,7,34,0.96, 
40003,05345000,06/08/92,1992,6,8,35,0.99,e
40003,05345000,06/09/92,1992,6,9,37,1.05, 
40003,05345000,06/10/92,1992,6,10,36,1.02, 
40003,05345000,06/11/92,1992,6,11,34,0.96,e
40003,05345000,06/12/92,1992,6,12,33,0.93, 
40003,05345000,06/13/92,1992,6,13,32,0.91, 
40003,05345000,06/14/92,1992,6,14,32,0.91, 
40003,05345000,06/15/92,1992,6,15,37,1.05, 
40003,05345000,06/16/92,1992,6,16,51,1.44, 
40003,05345000,06/17/92,1992,6,17,140,3.96, 
40003,05345000,06/18/92,1992,6,18,279,7.90, 
40003,05345000,06/19/92,1992,6,19,280,7.93, 
40003,05345000,06/20/92,1992,6,20,140,3.96, 
40003,05345000,06/21/92,1992,6,21,94,2.66, 
40003,05345000,06/22/92,1992,6,22,80,2.27, 
40003,05345000,06/23/92,1992,6,23,74,2.10, 
40003,05345000,06/24/92,1992,6,24,71,2.01, 
40003,05345000,06/25/92,1992,6,25,65,1.84, 
40003,05345000,06/26/92,1992,6,26,60,1.70, 
40003,05345000,06/27/92,1992,6,27,57,1.61, 
40003,05345000,06/28/92,1992,6,28,54,1.53, 
40003,05345000,06/29/92,1992,6,29,71,2.01, 
40003,05345000,06/30/92,1992,6,30,72,2.04, 
40003,05345000,07/01/92,1992,7,1,62,1.76, 
40003,05345000,07/02/92,1992,7,2,222,6.29, 
40003,05345000,07/03/92,1992,7,3,929,26.31, 
40003,05345000,07/04/92,1992,7,4,433,12.26, 
40003,05345000,07/05/92,1992,7,5,300,8.50, 
40003,05345000,07/06/92,1992,7,6,231,6.54, 
40003,05345000,07/07/92,1992,7,7,182,5.15, 
40003,05345000,07/08/92,1992,7,8,144,4.08, 
40003,05345000,07/09/92,1992,7,9,121,3.43, 
40003,05345000,07/10/92,1992,7,10,106,3.00, 
40003,05345000,07/11/92,1992,7,11,97,2.75, 
40003,05345000,07/12/92,1992,7,12,113,3.20, 
40003,05345000,07/13/92,1992,7,13,132,3.74, 
40003,05345000,07/14/92,1992,7,14,121,3.43, 
40003,05345000,07/15/92,1992,7,15,104,2.95, 
40003,05345000,07/16/92,1992,7,16,100,2.83, 
40003,05345000,07/17/92,1992,7,17,92,2.61, 
40003,05345000,07/18/92,1992,7,18,85,2.41, 
40003,05345000,07/19/92,1992,7,19,80,2.27, 
40003,05345000,07/20/92,1992,7,20,76,2.15, 
40003,05345000,07/21/92,1992,7,21,62,1.76,1
40003,05345000,07/22/92,1992,7,22,76,2.15, 
40003,05345000,07/23/92,1992,7,23,87,2.46, 
40003,05345000,07/24/92,1992,7,24,83,2.35, 
40003,05345000,07/25/92,1992,7,25,81,2.29, 
40003,05345000,07/26/92,1992,7,26,106,3.00, 
40003,05345000,07/27/92,1992,7,27,70,1.98,1
40003,05345000,07/28/92,1992,7,28,77,2.18, 
40003,05345000,07/29/92,1992,7,29,60,1.70, 
40003,05345000,07/30/92,1992,7,30,59,1.67, 
40003,05345000,07/31/92,1992,7,31,46,1.30,1
40003,05345000,08/01/92,1992,8,1,60,1.70, 
40003,05345000,08/02/92,1992,8,2,91,2.58, 
40003,05345000,08/03/92,1992,8,3,94,2.66, 
40003,05345000,08/04/92,1992,8,4,59,1.67,1
40003,05345000,08/05/92,1992,8,5,57,1.61,1
40003,05345000,08/06/92,1992,8,6,66,1.87, 
40003,05345000,08/07/92,1992,8,7,85,2.41, 
40003,05345000,08/08/92,1992,8,8,141,3.99, 
40003,05345000,08/09/92,1992,8,9,150,4.25, 
40003,05345000,08/10/92,1992,8,10,96,2.72, 
40003,05345000,08/11/92,1992,8,11,69,1.95, 
40003,05345000,08/12/92,1992,8,12,57,1.61,1
40003,05345000,08/13/92,1992,8,13,41,1.16,1
40003,05345000,08/14/92,1992,8,14,39,1.10,1
40003,05345000,08/15/92,1992,8,15,35,0.99,1
40003,05345000,08/16/92,1992,8,16,35,0.99,1
40003,05345000,08/17/92,1992,8,17,52,1.47, 
40003,05345000,08/18/92,1992,8,18,49,1.39, 
40003,05345000,08/19/92,1992,8,19,51,1.44, 
40003,05345000,08/20/92,1992,8,20,49,1.39, 
40003,05345000,08/21/92,1992,8,21,47,1.33, 
40003,05345000,08/22/92,1992,8,22,45,1.27, 
40003,05345000,08/23/92,1992,8,23,44,1.25, 
40003,05345000,08/24/92,1992,8,24,43,1.22, 
40003,05345000,08/25/92,1992,8,25,50,1.42, 
40003,05345000,08/26/92,1992,8,26,62,1.76, 
40003,05345000,08/27/92,1992,8,27,58,1.64, 
40003,05345000,08/28/92,1992,8,28,52,1.47, 
40003,05345000,08/29/92,1992,8,29,49,1.39, 
40003,05345000,08/30/92,1992,8,30,46,1.30, 
40003,05345000,08/31/92,1992,8,31,44,1.25, 
40003,05345000,09/01/92,1992,9,1,42,1.19, 
40003,05345000,09/02/92,1992,9,2,42,1.19, 
40003,05345000,09/03/92,1992,9,3,42,1.19, 
40003,05345000,09/04/92,1992,9,4,44,1.25, 
40003,05345000,09/05/92,1992,9,5,49,1.39, 
40003,05345000,09/06/92,1992,9,6,79,2.24, 
40003,05345000,09/07/92,1992,9,7,72,2.04, 
40003,05345000,09/08/92,1992,9,8,60,1.70, 
40003,05345000,09/09/92,1992,9,9,52,1.47, 
40003,05345000,09/10/92,1992,9,10,50,1.42, 
40003,05345000,09/11/92,1992,9,11,47,1.33, 
40003,05345000,09/12/92,1992,9,12,45,1.27, 
40003,05345000,09/13/92,1992,9,13,43,1.22, 
40003,05345000,09/14/92,1992,9,14,42,1.19, 
40003,05345000,09/15/92,1992,9,15,41,1.16, 
40003,05345000,09/16/92,1992,9,16,2910,82.41, 
40003,05345000,09/17/92,1992,9,17,1760,49.84, 
40003,05345000,09/18/92,1992,9,18,941,26.65,e
40003,05345000,09/19/92,1992,9,19,663,18.78,e
40003,05345000,09/20/92,1992,9,20,474,13.42,e
40003,05345000,09/21/92,1992,9,21,349,9.88,e
40003,05345000,09/22/92,1992,9,22,265,7.50,e
40003,05345000,09/23/92,1992,9,23,221,6.26, 
40003,05345000,09/24/92,1992,9,24,191,5.41, 
40003,05345000,09/25/92,1992,9,25,164,4.64, 
40003,05345000,09/26/92,1992,9,26,143,4.05, 
40003,05345000,09/27/92,1992,9,27,131,3.71, 
40003,05345000,09/28/92,1992,9,28,122,3.46, 
40003,05345000,09/29/92,1992,9,29,111,3.14, 
40003,05345000,09/30/92,1992,9,30,105,2.97, 
40003,05345000,10/01/92,1992,10,1,102,2.89, 
40003,05345000,10/02/92,1992,10,2,99,2.80, 
40003,05345000,10/03/92,1992,10,3,96,2.72, 
40003,05345000,10/04/92,1992,10,4,92,2.61, 
40003,05345000,10/05/92,1992,10,5,91,2.58, 
40003,05345000,10/06/92,1992,10,6,92,2.61, 
40003,05345000,10/07/92,1992,10,7,143,4.05, 
40003,05345000,10/08/92,1992,10,8,202,5.72, 
40003,05345000,10/09/92,1992,10,9,238,6.74, 
40003,05345000,10/10/92,1992,10,10,243,6.88, 
40003,05345000,10/11/92,1992,10,11,227,6.43, 
40003,05345000,10/12/92,1992,10,12,190,5.38, 
40003,05345000,10/13/92,1992,10,13,161,4.56, 
40003,05345000,10/14/92,1992,10,14,142,4.02, 
40003,05345000,10/15/92,1992,10,15,130,3.68, 
40003,05345000,10/16/92,1992,10,16,124,3.51, 
40003,05345000,10/17/92,1992,10,17,119,3.37, 
40003,05345000,10/18/92,1992,10,18,114,3.23, 
40003,05345000,10/19/92,1992,10,19,111,3.14, 
40003,05345000,10/20/92,1992,10,20,112,3.17, 
40003,05345000,10/21/92,1992,10,21,109,3.09, 
40003,05345000,10/22/92,1992,10,22,106,3.00, 
40003,05345000,10/23/92,1992,10,23,108,3.06, 
40003,05345000,10/24/92,1992,10,24,105,2.97, 
40003,05345000,10/25/92,1992,10,25,100,2.83, 
40003,05345000,10/26/92,1992,10,26,97,2.75, 
40003,05345000,10/27/92,1992,10,27,92,2.61, 
40003,05345000,10/28/92,1992,10,28,91,2.58, 
40003,05345000,10/29/92,1992,10,29,88,2.49, 
40003,05345000,10/30/92,1992,10,30,86,2.44, 
40003,05345000,10/31/92,1992,10,31,85,2.41, 
40003,05345000,11/01/92,1992,11,1,91,2.58, 
40003,05345000,11/02/92,1992,11,2,126,3.57, 
40003,05345000,11/03/92,1992,11,3,159,4.50, 
40003,05345000,11/04/92,1992,11,4,171,4.84, 
40003,05345000,11/05/92,1992,11,5,159,4.50, 
40003,05345000,11/06/92,1992,11,6,143,4.05, 
40003,05345000,11/07/92,1992,11,7,130,3.68, 
40003,05345000,11/08/92,1992,11,8,125,3.54, 
40003,05345000,11/09/92,1992,11,9,124,3.51, 
40003,05345000,11/10/92,1992,11,10,147,4.16, 
40003,05345000,11/11/92,1992,11,11,177,5.01, 
40003,05345000,11/12/92,1992,11,12,187,5.30, 
40003,05345000,11/13/92,1992,11,13,167,4.73, 
40003,05345000,11/14/92,1992,11,14,145,4.11, 
40003,05345000,11/15/92,1992,11,15,126,3.57, 
40003,05345000,11/16/92,1992,11,16,118,3.34, 
40003,05345000,11/17/92,1992,11,17,115,3.26, 
40003,05345000,11/18/92,1992,11,18,112,3.17, 
40003,05345000,11/19/92,1992,11,19,113,3.20, 
40003,05345000,11/20/92,1992,11,20,129,3.65, 
40003,05345000,11/21/92,1992,11,21,158,4.47, 
40003,05345000,11/22/92,1992,11,22,159,4.50, 
40003,05345000,11/23/92,1992,11,23,140,3.96, 
40003,05345000,11/24/92,1992,11,24,128,3.62, 
40003,05345000,11/25/92,1992,11,25,119,3.37, 
40003,05345000,11/26/92,1992,11,26,113,3.20, 
40003,05345000,11/27/92,1992,11,27,106,3.00, 
40003,05345000,11/28/92,1992,11,28,101,2.86, 
40003,05345000,11/29/92,1992,11,29,97,2.75, 
40003,05345000,11/30/92,1992,11,30,95,2.69, 
40003,05345000,12/01/92,1992,12,1,93,2.63, 
40003,05345000,12/02/92,1992,12,2,92,2.61, 
40003,05345000,12/03/92,1992,12,3,91,2.58, 
40003,05345000,12/04/92,1992,12,4,89,2.52, 
40003,05345000,12/05/92,1992,12,5,80,2.27, 
40003,05345000,12/06/92,1992,12,6,80,2.27, 
40003,05345000,12/07/92,1992,12,7,81,2.29, 
40003,05345000,12/08/92,1992,12,8,79,2.24, 
40003,05345000,12/09/92,1992,12,9,81,2.29, 
40003,05345000,12/10/92,1992,12,10,84,2.38, 
40003,05345000,12/11/92,1992,12,11,84,2.38, 
40003,05345000,12/12/92,1992,12,12,83,2.35, 
40003,05345000,12/13/92,1992,12,13,81,2.29, 
40003,05345000,12/14/92,1992,12,14,88,2.49, 
40003,05345000,12/15/92,1992,12,15,100,2.83, 
40003,05345000,12/16/92,1992,12,16,106,3.00, 
40003,05345000,12/17/92,1992,12,17,97,2.75, 
40003,05345000,12/18/92,1992,12,18,88,2.49, 
40003,05345000,12/19/92,1992,12,19,85,2.41, 
40003,05345000,12/20/92,1992,12,20,75,2.12, 
40003,05345000,12/21/92,1992,12,21,77,2.18, 
40003,05345000,12/22/92,1992,12,22,76,2.15, 
40003,05345000,12/23/92,1992,12,23,73,2.07, 
40003,05345000,12/24/92,1992,12,24,65,1.84, 
40003,05345000,12/25/92,1992,12,25,71,2.01, 
40003,05345000,12/26/92,1992,12,26,62,1.76, 
40003,05345000,12/27/92,1992,12,27,61,1.73, 
40003,05345000,12/28/92,1992,12,28,61,1.73, 
40003,05345000,12/29/92,1992,12,29,61,1.73, 
40003,05345000,12/30/92,1992,12,30,61,1.73, 
40003,05345000,12/31/92,1992,12,31,59,1.67, 
40003,05345000,01/01/93,1993,1,1,60,1.70, 
40003,05345000,01/02/93,1993,1,2,57,1.61, 
40003,05345000,01/03/93,1993,1,3,57,1.61, 
40003,05345000,01/04/93,1993,1,4,57,1.61, 
40003,05345000,01/05/93,1993,1,5,55,1.56, 
40003,05345000,01/06/93,1993,1,6,54,1.53, 
40003,05345000,01/07/93,1993,1,7,52,1.47, 
40003,05345000,01/08/93,1993,1,8,51,1.44, 
40003,05345000,01/09/93,1993,1,9,51,1.44, 
40003,05345000,01/10/93,1993,1,10,51,1.44, 
40003,05345000,01/11/93,1993,1,11,50,1.42, 
40003,05345000,01/12/93,1993,1,12,51,1.44, 
40003,05345000,01/13/93,1993,1,13,51,1.44, 
40003,05345000,01/14/93,1993,1,14,51,1.44, 
40003,05345000,01/15/93,1993,1,15,52,1.47, 
40003,05345000,01/16/93,1993,1,16,53,1.50, 
40003,05345000,01/17/93,1993,1,17,52,1.47, 
40003,05345000,01/18/93,1993,1,18,51,1.44, 
40003,05345000,01/19/93,1993,1,19,52,1.47, 
40003,05345000,01/20/93,1993,1,20,51,1.44, 
40003,05345000,01/21/93,1993,1,21,53,1.50, 
40003,05345000,01/22/93,1993,1,22,52,1.47, 
40003,05345000,01/23/93,1993,1,23,53,1.50, 
40003,05345000,01/24/93,1993,1,24,52,1.47, 
40003,05345000,01/25/93,1993,1,25,51,1.44, 
40003,05345000,01/26/93,1993,1,26,52,1.47, 
40003,05345000,01/27/93,1993,1,27,52,1.47, 
40003,05345000,01/28/93,1993,1,28,51,1.44, 
40003,05345000,01/29/93,1993,1,29,51,1.44, 
40003,05345000,01/30/93,1993,1,30,52,1.47, 
40003,05345000,01/31/93,1993,1,31,52,1.47, 
40003,05345000,02/01/93,1993,2,1,52,1.47, 
40003,05345000,02/02/93,1993,2,2,52,1.47, 
40003,05345000,02/03/93,1993,2,3,52,1.47, 
40003,05345000,02/04/93,1993,2,4,51,1.44, 
40003,05345000,02/05/93,1993,2,5,52,1.47, 
40003,05345000,02/06/93,1993,2,6,53,1.50, 
40003,05345000,02/07/93,1993,2,7,53,1.50, 
40003,05345000,02/08/93,1993,2,8,52,1.47, 
40003,05345000,02/09/93,1993,2,9,52,1.47, 
40003,05345000,02/10/93,1993,2,10,52,1.47, 
40003,05345000,02/11/93,1993,2,11,51,1.44, 
40003,05345000,02/12/93,1993,2,12,51,1.44, 
40003,05345000,02/13/93,1993,2,13,52,1.47, 
40003,05345000,02/14/93,1993,2,14,51,1.44, 
40003,05345000,02/15/93,1993,2,15,51,1.44, 
40003,05345000,02/16/93,1993,2,16,49,1.39, 
40003,05345000,02/17/93,1993,2,17,48,1.36,e
40003,05345000,02/18/93,1993,2,18,47,1.33,e
40003,05345000,02/19/93,1993,2,19,46,1.30,e
40003,05345000,02/20/93,1993,2,20,46,1.30, 
40003,05345000,02/21/93,1993,2,21,46,1.30, 
40003,05345000,02/22/93,1993,2,22,46,1.30, 
40003,05345000,02/23/93,1993,2,23,45,1.27, 
40003,05345000,02/24/93,1993,2,24,44,1.25,e
40003,05345000,02/25/93,1993,2,25,43,1.22,e
40003,05345000,02/26/93,1993,2,26,43,1.22, 
40003,05345000,02/27/93,1993,2,27,44,1.25, 
40003,05345000,02/28/93,1993,2,28,44,1.25, 
40003,05345000,03/01/93,1993,3,1,44,1.25, 
40003,05345000,03/02/93,1993,3,2,44,1.25, 
40003,05345000,03/03/93,1993,3,3,44,1.25, 
40003,05345000,03/04/93,1993,3,4,45,1.27, 
40003,05345000,03/05/93,1993,3,5,47,1.33, 
40003,05345000,03/06/93,1993,3,6,48,1.36, 
40003,05345000,03/07/93,1993,3,7,51,1.44, 
40003,05345000,03/08/93,1993,3,8,69,1.95, 
40003,05345000,03/09/93,1993,3,9,76,2.15, 
40003,05345000,03/10/93,1993,3,10,71,2.01, 
40003,05345000,03/11/93,1993,3,11,61,1.73, 
40003,05345000,03/12/93,1993,3,12,59,1.67, 
40003,05345000,03/13/93,1993,3,13,55,1.56, 
40003,05345000,03/14/93,1993,3,14,53,1.50, 
40003,05345000,03/15/93,1993,3,15,51,1.44, 
40003,05345000,03/16/93,1993,3,16,51,1.44, 
40003,05345000,03/17/93,1993,3,17,48,1.36, 
40003,05345000,03/18/93,1993,3,18,48,1.36, 
40003,05345000,03/19/93,1993,3,19,49,1.39, 
40003,05345000,03/20/93,1993,3,20,47,1.33, 
40003,05345000,03/21/93,1993,3,21,47,1.33, 
40003,05345000,03/22/93,1993,3,22,48,1.36, 
40003,05345000,03/23/93,1993,3,23,50,1.42, 
40003,05345000,03/24/93,1993,3,24,70,1.98, 
40003,05345000,03/25/93,1993,3,25,146,4.13, 
40003,05345000,03/26/93,1993,3,26,245,6.94, 
40003,05345000,03/27/93,1993,3,27,410,11.61, 
40003,05345000,03/28/93,1993,3,28,391,11.07, 
40003,05345000,03/29/93,1993,3,29,316,8.95, 
40003,05345000,03/30/93,1993,3,30,287,8.13, 
40003,05345000,03/31/93,1993,3,31,341,9.66, 
40003,05345000,04/01/93,1993,4,1,446,12.63, 
40003,05345000,04/02/93,1993,4,2,390,11.04, 
40003,05345000,04/03/93,1993,4,3,293,8.30, 
40003,05345000,04/04/93,1993,4,4,244,6.91, 
40003,05345000,04/05/93,1993,4,5,215,6.09, 
40003,05345000,04/06/93,1993,4,6,179,5.07, 
40003,05345000,04/07/93,1993,4,7,157,4.45, 
40003,05345000,04/08/93,1993,4,8,175,4.96, 
40003,05345000,04/09/93,1993,4,9,209,5.92, 
40003,05345000,04/10/93,1993,4,10,212,6.00, 
40003,05345000,04/11/93,1993,4,11,195,5.52, 
40003,05345000,04/12/93,1993,4,12,186,5.27, 
40003,05345000,04/13/93,1993,4,13,171,4.84, 
40003,05345000,04/14/93,1993,4,14,159,4.50, 
40003,05345000,04/15/93,1993,4,15,165,4.67, 
40003,05345000,04/16/93,1993,4,16,168,4.76, 
40003,05345000,04/17/93,1993,4,17,157,4.45, 
40003,05345000,04/18/93,1993,4,18,155,4.39, 
40003,05345000,04/19/93,1993,4,19,154,4.36, 
40003,05345000,04/20/93,1993,4,20,158,4.47, 
40003,05345000,04/21/93,1993,4,21,156,4.42, 
40003,05345000,04/22/93,1993,4,22,154,4.36, 
40003,05345000,04/23/93,1993,4,23,154,4.36, 
40003,05345000,04/24/93,1993,4,24,156,4.42, 
40003,05345000,04/25/93,1993,4,25,155,4.39, 
40003,05345000,04/26/93,1993,4,26,154,4.36, 
40003,05345000,04/27/93,1993,4,27,166,4.70, 
40003,05345000,04/28/93,1993,4,28,184,5.21, 
40003,05345000,04/29/93,1993,4,29,177,5.01, 
40003,05345000,04/30/93,1993,4,30,164,4.64, 
40003,05345000,05/01/93,1993,5,1,168,4.76, 
40003,05345000,05/02/93,1993,5,2,186,5.27, 
40003,05345000,05/03/93,1993,5,3,183,5.18, 
40003,05345000,05/04/93,1993,5,4,167,4.73, 
40003,05345000,05/05/93,1993,5,5,163,4.62, 
40003,05345000,05/06/93,1993,5,6,165,4.67, 
40003,05345000,05/07/93,1993,5,7,184,5.21, 
40003,05345000,05/08/93,1993,5,8,180,5.10, 
40003,05345000,05/09/93,1993,5,9,194,5.49, 
40003,05345000,05/10/93,1993,5,10,216,6.12, 
40003,05345000,05/11/93,1993,5,11,254,7.19, 
40003,05345000,05/12/93,1993,5,12,269,7.62, 
40003,05345000,05/13/93,1993,5,13,237,6.71, 
40003,05345000,05/14/93,1993,5,14,197,5.58, 
40003,05345000,05/15/93,1993,5,15,158,4.47,1
40003,05345000,05/16/93,1993,5,16,134,3.79,1
40003,05345000,05/17/93,1993,5,17,130,3.68,1
40003,05345000,05/18/93,1993,5,18,121,3.43,1
40003,05345000,05/19/93,1993,5,19,118,3.34,1
40003,05345000,05/20/93,1993,5,20,111,3.14,1
40003,05345000,05/21/93,1993,5,21,108,3.06,1
40003,05345000,05/22/93,1993,5,22,108,3.06,1
40003,05345000,05/23/93,1993,5,23,119,3.37,1
40003,05345000,05/24/93,1993,5,24,124,3.51,1
40003,05345000,05/25/93,1993,5,25,130,3.68,1
40003,05345000,05/26/93,1993,5,26,122,3.46,1
40003,05345000,05/27/93,1993,5,27,134,3.79,1
40003,05345000,05/28/93,1993,5,28,143,4.05,1
40003,05345000,05/29/93,1993,5,29,123,3.48,1
40003,05345000,05/30/93,1993,5,30,121,3.43,1
40003,05345000,05/31/93,1993,5,31,155,4.39,1
40003,05345000,06/01/93,1993,6,1,153,4.33, 
40003,05345000,06/02/93,1993,6,2,133,3.77, 
40003,05345000,06/03/93,1993,6,3,118,3.34, 
40003,05345000,06/04/93,1993,6,4,106,3.00, 
40003,05345000,06/05/93,1993,6,5,98,2.78, 
40003,05345000,06/06/93,1993,6,6,93,2.63, 
40003,05345000,06/07/93,1993,6,7,96,2.72, 
40003,05345000,06/08/93,1993,6,8,105,2.97, 
40003,05345000,06/09/93,1993,6,9,105,2.97, 
40003,05345000,06/10/93,1993,6,10,96,2.72, 
40003,05345000,06/11/93,1993,6,11,88,2.49, 
40003,05345000,06/12/93,1993,6,12,81,2.29, 
40003,05345000,06/13/93,1993,6,13,82,2.32, 
40003,05345000,06/14/93,1993,6,14,124,3.51, 
40003,05345000,06/15/93,1993,6,15,153,4.33, 
40003,05345000,06/16/93,1993,6,16,132,3.74, 
40003,05345000,06/17/93,1993,6,17,396,11.21, 
40003,05345000,06/18/93,1993,6,18,1480,41.91, 
40003,05345000,06/19/93,1993,6,19,988,27.98, 
40003,05345000,06/20/93,1993,6,20,976,27.64, 
40003,05345000,06/21/93,1993,6,21,655,18.55, 
40003,05345000,06/22/93,1993,6,22,448,12.69, 
40003,05345000,06/23/93,1993,6,23,339,9.60, 
40003,05345000,06/24/93,1993,6,24,284,8.04, 
40003,05345000,06/25/93,1993,6,25,275,7.79, 
40003,05345000,06/26/93,1993,6,26,268,7.59, 
40003,05345000,06/27/93,1993,6,27,233,6.60, 
40003,05345000,06/28/93,1993,6,28,209,5.92, 
40003,05345000,06/29/93,1993,6,29,189,5.35, 
40003,05345000,06/30/93,1993,6,30,188,5.32, 
40003,05345000,07/01/93,1993,7,1,194,5.49, 
40003,05345000,07/02/93,1993,7,2,248,7.02, 
40003,05345000,07/03/93,1993,7,3,378,10.70, 
40003,05345000,07/04/93,1993,7,4,381,10.79, 
40003,05345000,07/05/93,1993,7,5,392,11.10, 
40003,05345000,07/06/93,1993,7,6,292,8.27, 
40003,05345000,07/07/93,1993,7,7,249,7.05, 
40003,05345000,07/08/93,1993,7,8,234,6.63, 
40003,05345000,07/09/93,1993,7,9,238,6.74, 
40003,05345000,07/10/93,1993,7,10,225,6.37, 
40003,05345000,07/11/93,1993,7,11,216,6.12, 
40003,05345000,07/12/93,1993,7,12,214,6.06, 
40003,05345000,07/13/93,1993,7,13,201,5.69, 
40003,05345000,07/14/93,1993,7,14,191,5.41, 
40003,05345000,07/15/93,1993,7,15,182,5.15, 
40003,05345000,07/16/93,1993,7,16,161,4.56, 
40003,05345000,07/17/93,1993,7,17,151,4.28, 
40003,05345000,07/18/93,1993,7,18,167,4.73, 
40003,05345000,07/19/93,1993,7,19,182,5.15, 
40003,05345000,07/20/93,1993,7,20,191,5.41, 
40003,05345000,07/21/93,1993,7,21,180,5.10, 
40003,05345000,07/22/93,1993,7,22,160,4.53, 
40003,05345000,07/23/93,1993,7,23,146,4.13, 
40003,05345000,07/24/93,1993,7,24,137,3.88, 
40003,05345000,07/25/93,1993,7,25,149,4.22, 
40003,05345000,07/26/93,1993,7,26,173,4.90, 
40003,05345000,07/27/93,1993,7,27,153,4.33, 
40003,05345000,07/28/93,1993,7,28,138,3.91, 
40003,05345000,07/29/93,1993,7,29,125,3.54, 
40003,05345000,07/30/93,1993,7,30,115,3.26, 
40003,05345000,07/31/93,1993,7,31,116,3.29, 
40003,05345000,08/01/93,1993,8,1,145,4.11, 
40003,05345000,08/02/93,1993,8,2,175,4.96, 
40003,05345000,08/03/93,1993,8,3,166,4.70, 
40003,05345000,08/04/93,1993,8,4,143,4.05, 
40003,05345000,08/05/93,1993,8,5,127,3.60, 
40003,05345000,08/06/93,1993,8,6,117,3.31, 
40003,05345000,08/07/93,1993,8,7,106,3.00, 
40003,05345000,08/08/93,1993,8,8,102,2.89, 
40003,05345000,08/09/93,1993,8,9,111,3.14, 
40003,05345000,08/10/93,1993,8,10,112,3.17, 
40003,05345000,08/11/93,1993,8,11,103,2.92, 
40003,05345000,08/12/93,1993,8,12,97,2.75, 
40003,05345000,08/13/93,1993,8,13,106,3.00, 
40003,05345000,08/14/93,1993,8,14,107,3.03, 
40003,05345000,08/15/93,1993,8,15,131,3.71, 
40003,05345000,08/16/93,1993,8,16,149,4.22, 
40003,05345000,08/17/93,1993,8,17,134,3.79, 
40003,05345000,08/18/93,1993,8,18,187,5.30, 
40003,05345000,08/19/93,1993,8,19,451,12.77, 
40003,05345000,08/20/93,1993,8,20,573,16.23, 
40003,05345000,08/21/93,1993,8,21,323,9.15, 
40003,05345000,08/22/93,1993,8,22,233,6.60, 
40003,05345000,08/23/93,1993,8,23,208,5.89, 
40003,05345000,08/24/93,1993,8,24,190,5.38, 
40003,05345000,08/25/93,1993,8,25,167,4.73, 
40003,05345000,08/26/93,1993,8,26,146,4.13, 
40003,05345000,08/27/93,1993,8,27,163,4.62, 
40003,05345000,08/28/93,1993,8,28,193,5.47, 
40003,05345000,08/29/93,1993,8,29,182,5.15, 
40003,05345000,08/30/93,1993,8,30,194,5.49, 
40003,05345000,08/31/93,1993,8,31,224,6.34, 
40003,05345000,09/01/93,1993,9,1,220,6.23, 
40003,05345000,09/02/93,1993,9,2,183,5.18, 
40003,05345000,09/03/93,1993,9,3,160,4.53, 
40003,05345000,09/04/93,1993,9,4,142,4.02, 
40003,05345000,09/05/93,1993,9,5,127,3.60, 
40003,05345000,09/06/93,1993,9,6,119,3.37, 
40003,05345000,09/07/93,1993,9,7,114,3.23, 
40003,05345000,09/08/93,1993,9,8,108,3.06, 
40003,05345000,09/09/93,1993,9,9,103,2.92, 
40003,05345000,09/10/93,1993,9,10,97,2.75, 
40003,05345000,09/11/93,1993,9,11,92,2.61, 
40003,05345000,09/12/93,1993,9,12,92,2.61, 
40003,05345000,09/13/93,1993,9,13,111,3.14, 
40003,05345000,09/14/93,1993,9,14,144,4.08, 
40003,05345000,09/15/93,1993,9,15,136,3.85, 
40003,05345000,09/16/93,1993,9,16,116,3.29, 
40003,05345000,09/17/93,1993,9,17,105,2.97, 
40003,05345000,09/18/93,1993,9,18,102,2.89, 
40003,05345000,09/19/93,1993,9,19,103,2.92, 
40003,05345000,09/20/93,1993,9,20,143,4.05, 
40003,05345000,09/21/93,1993,9,21,178,5.04, 
40003,05345000,09/22/93,1993,9,22,187,5.30, 
40003,05345000,09/23/93,1993,9,23,178,5.04, 
40003,05345000,09/24/93,1993,9,24,158,4.47, 
40003,05345000,09/25/93,1993,9,25,135,3.82, 
40003,05345000,09/26/93,1993,9,26,127,3.60, 
40003,05345000,09/27/93,1993,9,27,122,3.46, 
40003,05345000,09/28/93,1993,9,28,115,3.26, 
40003,05345000,09/29/93,1993,9,29,109,3.09, 
40003,05345000,09/30/93,1993,9,30,109,3.09, 
40003,05345000,10/01/93,1993,10,1,106,3.00,1
40003,05345000,10/02/93,1993,10,2,97,2.75, 
40003,05345000,10/03/93,1993,10,3,97,2.75, 
40003,05345000,10/04/93,1993,10,4,93,2.63, 
40003,05345000,10/05/93,1993,10,5,90,2.55, 
40003,05345000,10/06/93,1993,10,6,88,2.49, 
40003,05345000,10/07/93,1993,10,7,88,2.49, 
40003,05345000,10/08/93,1993,10,8,94,2.66, 
40003,05345000,10/09/93,1993,10,9,95,2.69, 
40003,05345000,10/10/93,1993,10,10,92,2.61, 
40003,05345000,10/11/93,1993,10,11,94,2.66, 
40003,05345000,10/12/93,1993,10,12,94,2.66, 
40003,05345000,10/13/93,1993,10,13,91,2.58, 
40003,05345000,10/14/93,1993,10,14,90,2.55, 
40003,05345000,10/15/93,1993,10,15,95,2.69, 
40003,05345000,10/16/93,1993,10,16,99,2.80, 
40003,05345000,10/17/93,1993,10,17,100,2.83, 
40003,05345000,10/18/93,1993,10,18,99,2.80, 
40003,05345000,10/19/93,1993,10,19,96,2.72, 
40003,05345000,10/20/93,1993,10,20,96,2.72, 
40003,05345000,10/21/93,1993,10,21,106,3.00, 
40003,05345000,10/22/93,1993,10,22,102,2.89, 
40003,05345000,10/23/93,1993,10,23,97,2.75, 
40003,05345000,10/24/93,1993,10,24,95,2.69, 
40003,05345000,10/25/93,1993,10,25,94,2.66, 
40003,05345000,10/26/93,1993,10,26,92,2.61, 
40003,05345000,10/27/93,1993,10,27,90,2.55, 
40003,05345000,10/28/93,1993,10,28,89,2.52, 
40003,05345000,10/29/93,1993,10,29,87,2.46, 
40003,05345000,10/30/93,1993,10,30,85,2.41, 
40003,05345000,10/31/93,1993,10,31,84,2.38, 
40003,05345000,11/01/93,1993,11,1,83,2.35, 
40003,05345000,11/02/93,1993,11,2,83,2.35, 
40003,05345000,11/03/93,1993,11,3,83,2.35, 
40003,05345000,11/04/93,1993,11,4,85,2.41, 
40003,05345000,11/05/93,1993,11,5,90,2.55, 
40003,05345000,11/06/93,1993,11,6,84,2.38, 
40003,05345000,11/07/93,1993,11,7,82,2.32, 
40003,05345000,11/08/93,1993,11,8,82,2.32, 
40003,05345000,11/09/93,1993,11,9,80,2.27, 
40003,05345000,11/10/93,1993,11,10,79,2.24, 
40003,05345000,11/11/93,1993,11,11,80,2.27, 
40003,05345000,11/12/93,1993,11,12,79,2.24, 
40003,05345000,11/13/93,1993,11,13,106,3.00, 
40003,05345000,11/14/93,1993,11,14,117,3.31, 
40003,05345000,11/15/93,1993,11,15,108,3.06, 
40003,05345000,11/16/93,1993,11,16,98,2.78, 
40003,05345000,11/17/93,1993,11,17,91,2.58, 
40003,05345000,11/18/93,1993,11,18,88,2.49, 
40003,05345000,11/19/93,1993,11,19,86,2.44, 
40003,05345000,11/20/93,1993,11,20,82,2.32, 
40003,05345000,11/21/93,1993,11,21,81,2.29, 
40003,05345000,11/22/93,1993,11,22,78,2.21, 
40003,05345000,11/23/93,1993,11,23,76,2.15, 
40003,05345000,11/24/93,1993,11,24,75,2.12, 
40003,05345000,11/25/93,1993,11,25,75,2.12, 
40003,05345000,11/26/93,1993,11,26,73,2.07, 
40003,05345000,11/27/93,1993,11,27,69,1.95, 
40003,05345000,11/28/93,1993,11,28,71,2.01, 
40003,05345000,11/29/93,1993,11,29,69,1.95, 
40003,05345000,11/30/93,1993,11,30,66,1.87, 
40003,05345000,12/01/93,1993,12,1,67,1.90, 
40003,05345000,12/02/93,1993,12,2,67,1.90, 
40003,05345000,12/03/93,1993,12,3,68,1.93, 
40003,05345000,12/04/93,1993,12,4,68,1.93, 
40003,05345000,12/05/93,1993,12,5,70,1.98, 
40003,05345000,12/06/93,1993,12,6,70,1.98, 
40003,05345000,12/07/93,1993,12,7,66,1.87, 
40003,05345000,12/08/93,1993,12,8,66,1.87, 
40003,05345000,12/09/93,1993,12,9,66,1.87, 
40003,05345000,12/10/93,1993,12,10,66,1.87, 
40003,05345000,12/11/93,1993,12,11,61,1.73, 
40003,05345000,12/12/93,1993,12,12,63,1.78, 
40003,05345000,12/13/93,1993,12,13,64,1.81, 
40003,05345000,12/14/93,1993,12,14,73,2.07, 
40003,05345000,12/15/93,1993,12,15,85,2.41, 
40003,05345000,12/16/93,1993,12,16,88,2.49, 
40003,05345000,12/17/93,1993,12,17,88,2.49, 
40003,05345000,12/18/93,1993,12,18,88,2.49, 
40003,05345000,12/19/93,1993,12,19,86,2.44, 
40003,05345000,12/20/93,1993,12,20,82,2.32, 
40003,05345000,12/21/93,1993,12,21,71,2.01, 
40003,05345000,12/22/93,1993,12,22,70,1.98, 
40003,05345000,12/23/93,1993,12,23,65,1.84, 
40003,05345000,12/24/93,1993,12,24,62,1.76, 
40003,05345000,12/25/93,1993,12,25,60,1.70, 
40003,05345000,12/26/93,1993,12,26,57,1.61, 
40003,05345000,12/27/93,1993,12,27,53,1.50, 
40003,05345000,12/28/93,1993,12,28,51,1.44,e
40003,05345000,12/29/93,1993,12,29,50,1.42,e
40003,05345000,12/30/93,1993,12,30,48,1.36,e
40003,05345000,12/31/93,1993,12,31,46,1.30,e
40003,05345000,01/01/94,1994,1,1,46,1.30,e
40003,05345000,01/02/94,1994,1,2,46,1.30,e
40003,05345000,01/03/94,1994,1,3,46,1.30,e
40003,05345000,01/04/94,1994,1,4,46,1.30,e
40003,05345000,01/05/94,1994,1,5,46,1.30,e
40003,05345000,01/06/94,1994,1,6,46,1.30,e
40003,05345000,01/07/94,1994,1,7,46,1.30,e
40003,05345000,01/08/94,1994,1,8,45,1.27,e
40003,05345000,01/09/94,1994,1,9,45,1.27,e
40003,05345000,01/10/94,1994,1,10,45,1.27,e
40003,05345000,01/11/94,1994,1,11,44,1.25,e
40003,05345000,01/12/94,1994,1,12,44,1.25,e
40003,05345000,01/13/94,1994,1,13,44,1.25,e
40003,05345000,01/14/94,1994,1,14,44,1.25,e
40003,05345000,01/15/94,1994,1,15,44,1.25,e
40003,05345000,01/16/94,1994,1,16,43,1.22,e
40003,05345000,01/17/94,1994,1,17,42,1.19,e
40003,05345000,01/18/94,1994,1,18,41,1.16,e
40003,05345000,01/19/94,1994,1,19,40,1.13,e
40003,05345000,01/20/94,1994,1,20,39,1.10,e
40003,05345000,01/21/94,1994,1,21,38,1.08,e
40003,05345000,01/22/94,1994,1,22,38,1.08,e
40003,05345000,01/23/94,1994,1,23,37,1.05,e
40003,05345000,01/24/94,1994,1,24,36,1.02,e
40003,05345000,01/25/94,1994,1,25,36,1.02,e
40003,05345000,01/26/94,1994,1,26,36,1.02,e
40003,05345000,01/27/94,1994,1,27,36,1.02,e
40003,05345000,01/28/94,1994,1,28,36,1.02,e
40003,05345000,01/29/94,1994,1,29,36,1.02,e
40003,05345000,01/30/94,1994,1,30,36,1.02,e
40003,05345000,01/31/94,1994,1,31,36,1.02,e
40003,05345000,02/01/94,1994,2,1,37,1.05,e
40003,05345000,02/02/94,1994,2,2,37,1.05,e
40003,05345000,02/03/94,1994,2,3,37,1.05,e
40003,05345000,02/04/94,1994,2,4,37,1.05,e
40003,05345000,02/05/94,1994,2,5,37,1.05,e
40003,05345000,02/06/94,1994,2,6,37,1.05,e
40003,05345000,02/07/94,1994,2,7,37,1.05,e
40003,05345000,02/08/94,1994,2,8,37,1.05,e
40003,05345000,02/09/94,1994,2,9,37,1.05,e
40003,05345000,02/10/94,1994,2,10,37,1.05,e
40003,05345000,02/11/94,1994,2,11,36,1.02,e
40003,05345000,02/12/94,1994,2,12,37,1.05,e
40003,05345000,02/13/94,1994,2,13,37,1.05,e
40003,05345000,02/14/94,1994,2,14,38,1.08,e
40003,05345000,02/15/94,1994,2,15,37,1.05,e
40003,05345000,02/16/94,1994,2,16,37,1.05,e
40003,05345000,02/17/94,1994,2,17,37,1.05,e
40003,05345000,02/18/94,1994,2,18,39,1.10,e
40003,05345000,02/19/94,1994,2,19,68,1.93,e
40003,05345000,02/20/94,1994,2,20,114,3.23,e
40003,05345000,02/21/94,1994,2,21,101,2.86,e
40003,05345000,02/22/94,1994,2,22,78,2.21,e
40003,05345000,02/23/94,1994,2,23,78,2.21,e
40003,05345000,02/24/94,1994,2,24,68,1.93,e
40003,05345000,02/25/94,1994,2,25,60,1.70,e
40003,05345000,02/26/94,1994,2,26,55,1.56,e
40003,05345000,02/27/94,1994,2,27,51,1.44,e
40003,05345000,02/28/94,1994,2,28,50,1.42,e
40003,05345000,03/01/94,1994,3,1,48,1.36,e
40003,05345000,03/02/94,1994,3,2,48,1.36,e
40003,05345000,03/03/94,1994,3,3,49,1.39,e
40003,05345000,03/04/94,1994,3,4,83,2.35,e
40003,05345000,03/05/94,1994,3,5,220,6.23,e
40003,05345000,03/06/94,1994,3,6,272,7.70,e
40003,05345000,03/07/94,1994,3,7,222,6.29,e
40003,05345000,03/08/94,1994,3,8,125,3.54,e
40003,05345000,03/09/94,1994,3,9,106,3.00,e
40003,05345000,03/10/94,1994,3,10,98,2.78,e
40003,05345000,03/11/94,1994,3,11,82,2.32,e
40003,05345000,03/12/94,1994,3,12,82,2.32,e
40003,05345000,03/13/94,1994,3,13,86,2.44,e
40003,05345000,03/14/94,1994,3,14,98,2.78,e
40003,05345000,03/15/94,1994,3,15,105,2.97,e
40003,05345000,03/16/94,1994,3,16,93,2.63,e
40003,05345000,03/17/94,1994,3,17,87,2.46,e
40003,05345000,03/18/94,1994,3,18,81,2.29,e
40003,05345000,03/19/94,1994,3,19,78,2.21,e
40003,05345000,03/20/94,1994,3,20,77,2.18,e
40003,05345000,03/21/94,1994,3,21,88,2.49,e
40003,05345000,03/22/94,1994,3,22,91,2.58,e
40003,05345000,03/23/94,1994,3,23,89,2.52,e
40003,05345000,03/24/94,1994,3,24,81,2.29,e
40003,05345000,03/25/94,1994,3,25,73,2.07,e
40003,05345000,03/26/94,1994,3,26,72,2.04,e
40003,05345000,03/27/94,1994,3,27,72,2.04,e
40003,05345000,03/28/94,1994,3,28,70,1.98,e
40003,05345000,03/29/94,1994,3,29,67,1.90,e
40003,05345000,03/30/94,1994,3,30,64,1.81,e
40003,05345000,03/31/94,1994,3,31,64,1.81,e
40003,05345000,04/01/94,1994,4,1,64,1.81,e
40003,05345000,04/02/94,1994,4,2,65,1.84,e
40003,05345000,04/03/94,1994,4,3,62,1.76,e
40003,05345000,04/04/94,1994,4,4,63,1.78,e
40003,05345000,04/05/94,1994,4,5,61,1.73,e
40003,05345000,04/06/94,1994,4,6,54,1.53,e
40003,05345000,04/07/94,1994,4,7,50,1.42,e
40003,05345000,04/08/94,1994,4,8,47,1.33,e
40003,05345000,04/09/94,1994,4,9,62,1.76,e
40003,05345000,04/10/94,1994,4,10,61,1.73,e
40003,05345000,04/11/94,1994,4,11,59,1.67,e
40003,05345000,04/12/94,1994,4,12,49,1.39,e
40003,05345000,04/13/94,1994,4,13,55,1.56,e
40003,05345000,04/14/94,1994,4,14,65,1.84,e
40003,05345000,04/15/94,1994,4,15,76,2.15,e
40003,05345000,04/16/94,1994,4,16,92,2.61,e
40003,05345000,04/17/94,1994,4,17,105,2.97,e
40003,05345000,04/18/94,1994,4,18,97,2.75,e
40003,05345000,04/19/94,1994,4,19,92,2.61,e
40003,05345000,04/20/94,1994,4,20,82,2.32,e
40003,05345000,04/21/94,1994,4,21,76,2.15, 
40003,05345000,04/22/94,1994,4,22,73,2.07, 
40003,05345000,04/23/94,1994,4,23,69,1.95, 
40003,05345000,04/24/94,1994,4,24,67,1.90, 
40003,05345000,04/25/94,1994,4,25,87,2.46, 
40003,05345000,04/26/94,1994,4,26,189,5.35,e
40003,05345000,04/27/94,1994,4,27,326,9.23,e
40003,05345000,04/28/94,1994,4,28,264,7.48,e
40003,05345000,04/29/94,1994,4,29,217,6.15,e
40003,05345000,04/30/94,1994,4,30,220,6.23,e
40003,05345000,05/01/94,1994,5,1,208,5.89,e
40003,05345000,05/02/94,1994,5,2,178,5.04,e
40003,05345000,05/03/94,1994,5,3,150,4.25,e
40003,05345000,05/04/94,1994,5,4,132,3.74,e
40003,05345000,05/05/94,1994,5,5,121,3.43,e
40003,05345000,05/06/94,1994,5,6,113,3.20,e
40003,05345000,05/07/94,1994,5,7,107,3.03,e
40003,05345000,05/08/94,1994,5,8,102,2.89,e
40003,05345000,05/09/94,1994,5,9,96,2.72, 
40003,05345000,05/10/94,1994,5,10,91,2.58, 
40003,05345000,05/11/94,1994,5,11,91,2.58, 
40003,05345000,05/12/94,1994,5,12,86,2.44, 
40003,05345000,05/13/94,1994,5,13,82,2.32, 
40003,05345000,05/14/94,1994,5,14,83,2.35, 
40003,05345000,05/15/94,1994,5,15,90,2.55, 
40003,05345000,05/16/94,1994,5,16,81,2.29, 
40003,05345000,05/17/94,1994,5,17,80,2.27, 
40003,05345000,05/18/94,1994,5,18,74,2.10, 
40003,05345000,05/19/94,1994,5,19,71,2.01, 
40003,05345000,05/20/94,1994,5,20,68,1.93, 
40003,05345000,05/21/94,1994,5,21,65,1.84, 
40003,05345000,05/22/94,1994,5,22,79,2.24, 
40003,05345000,05/23/94,1994,5,23,88,2.49, 
40003,05345000,05/24/94,1994,5,24,96,2.72,1
40003,05345000,05/25/94,1994,5,25,92,2.61, 
40003,05345000,05/26/94,1994,5,26,99,2.80,e
40003,05345000,05/27/94,1994,5,27,87,2.46,e
40003,05345000,05/28/94,1994,5,28,79,2.24, 
40003,05345000,05/29/94,1994,5,29,72,2.04, 
40003,05345000,05/30/94,1994,5,30,67,1.90, 
40003,05345000,05/31/94,1994,5,31,63,1.78, 
40003,05345000,06/01/94,1994,6,1,58,1.64, 
40003,05345000,06/02/94,1994,6,2,57,1.61, 
40003,05345000,06/03/94,1994,6,3,54,1.53, 
40003,05345000,06/04/94,1994,6,4,52,1.47, 
40003,05345000,06/05/94,1994,6,5,351,9.94,e
40003,05345000,06/06/94,1994,6,6,740,20.96,e
40003,05345000,06/07/94,1994,6,7,331,9.37,e
40003,05345000,06/08/94,1994,6,8,247,7.00,e
40003,05345000,06/09/94,1994,6,9,198,5.61,e
40003,05345000,06/10/94,1994,6,10,159,4.50,e
40003,05345000,06/11/94,1994,6,11,144,4.08,e
40003,05345000,06/12/94,1994,6,12,128,3.62,e
40003,05345000,06/13/94,1994,6,13,124,3.51,e
40003,05345000,06/14/94,1994,6,14,118,3.34,e
40003,05345000,06/15/94,1994,6,15,106,3.00,e
40003,05345000,06/16/94,1994,6,16,101,2.86,e
40003,05345000,06/17/94,1994,6,17,100,2.83,e
40003,05345000,06/18/94,1994,6,18,104,2.95,e
40003,05345000,06/19/94,1994,6,19,94,2.66, 
40003,05345000,06/20/94,1994,6,20,88,2.49, 
40003,05345000,06/21/94,1994,6,21,83,2.35, 
40003,05345000,06/22/94,1994,6,22,76,2.15, 
40003,05345000,06/23/94,1994,6,23,74,2.10, 
40003,05345000,06/24/94,1994,6,24,73,2.07, 
40003,05345000,06/25/94,1994,6,25,70,1.98, 
40003,05345000,06/26/94,1994,6,26,74,2.10, 
40003,05345000,06/27/94,1994,6,27,70,1.98, 
40003,05345000,06/28/94,1994,6,28,67,1.90, 
40003,05345000,06/29/94,1994,6,29,63,1.78, 
40003,05345000,06/30/94,1994,6,30,61,1.73, 
40003,05345000,07/01/94,1994,7,1,58,1.64, 
40003,05345000,07/02/94,1994,7,2,56,1.59, 
40003,05345000,07/03/94,1994,7,3,54,1.53, 
40003,05345000,07/04/94,1994,7,4,54,1.53, 
40003,05345000,07/05/94,1994,7,5,54,1.53, 
40003,05345000,07/06/94,1994,7,6,63,1.78, 
40003,05345000,07/07/94,1994,7,7,61,1.73, 
40003,05345000,07/08/94,1994,7,8,129,3.65,e
40003,05345000,07/09/94,1994,7,9,133,3.77,e
40003,05345000,07/10/94,1994,7,10,73,2.07, 
40003,05345000,07/11/94,1994,7,11,66,1.87, 
40003,05345000,07/12/94,1994,7,12,63,1.78, 
40003,05345000,07/13/94,1994,7,13,62,1.76, 
40003,05345000,07/14/94,1994,7,14,74,2.10, 
40003,05345000,07/15/94,1994,7,15,73,2.07, 
40003,05345000,07/16/94,1994,7,16,64,1.81, 
40003,05345000,07/17/94,1994,7,17,60,1.70, 
40003,05345000,07/18/94,1994,7,18,58,1.64, 
40003,05345000,07/19/94,1994,7,19,57,1.61, 
40003,05345000,07/20/94,1994,7,20,59,1.67, 
40003,05345000,07/21/94,1994,7,21,63,1.78, 
40003,05345000,07/22/94,1994,7,22,73,2.07, 
40003,05345000,07/23/94,1994,7,23,65,1.84, 
40003,05345000,07/24/94,1994,7,24,59,1.67, 
40003,05345000,07/25/94,1994,7,25,55,1.56, 
40003,05345000,07/26/94,1994,7,26,53,1.50, 
40003,05345000,07/27/94,1994,7,27,53,1.50, 
40003,05345000,07/28/94,1994,7,28,50,1.42, 
40003,05345000,07/29/94,1994,7,29,48,1.36, 
40003,05345000,07/30/94,1994,7,30,45,1.27, 
40003,05345000,07/31/94,1994,7,31,45,1.27, 
40003,05345000,08/01/94,1994,8,1,45,1.27, 
40003,05345000,08/02/94,1994,8,2,43,1.22, 
40003,05345000,08/03/94,1994,8,3,45,1.27, 
40003,05345000,08/04/94,1994,8,4,47,1.33, 
40003,05345000,08/05/94,1994,8,5,45,1.27, 
40003,05345000,08/06/94,1994,8,6,44,1.25, 
40003,05345000,08/07/94,1994,8,7,44,1.25, 
40003,05345000,08/08/94,1994,8,8,44,1.25, 
40003,05345000,08/09/94,1994,8,9,44,1.25, 
40003,05345000,08/10/94,1994,8,10,98,2.78, 
40003,05345000,08/11/94,1994,8,11,131,3.71,e
40003,05345000,08/12/94,1994,8,12,88,2.49, 
40003,05345000,08/13/94,1994,8,13,72,2.04, 
40003,05345000,08/14/94,1994,8,14,63,1.78, 
40003,05345000,08/15/94,1994,8,15,59,1.67, 
40003,05345000,08/16/94,1994,8,16,55,1.56, 
40003,05345000,08/17/94,1994,8,17,53,1.50, 
40003,05345000,08/18/94,1994,8,18,52,1.47, 
40003,05345000,08/19/94,1994,8,19,54,1.53, 
40003,05345000,08/20/94,1994,8,20,51,1.44, 
40003,05345000,08/21/94,1994,8,21,48,1.36, 
40003,05345000,08/22/94,1994,8,22,47,1.33, 
40003,05345000,08/23/94,1994,8,23,47,1.33, 
40003,05345000,08/24/94,1994,8,24,48,1.36, 
40003,05345000,08/25/94,1994,8,25,47,1.33, 
40003,05345000,08/26/94,1994,8,26,62,1.76, 
40003,05345000,08/27/94,1994,8,27,60,1.70, 
40003,05345000,08/28/94,1994,8,28,51,1.44, 
40003,05345000,08/29/94,1994,8,29,48,1.36, 
40003,05345000,08/30/94,1994,8,30,52,1.47, 
40003,05345000,08/31/94,1994,8,31,62,1.76, 
40003,05345000,09/01/94,1994,9,1,53,1.50, 
40003,05345000,09/02/94,1994,9,2,49,1.39, 
40003,05345000,09/03/94,1994,9,3,56,1.59, 
40003,05345000,09/04/94,1994,9,4,62,1.76, 
40003,05345000,09/05/94,1994,9,5,58,1.64, 
40003,05345000,09/06/94,1994,9,6,55,1.56, 
40003,05345000,09/07/94,1994,9,7,51,1.44, 
40003,05345000,09/08/94,1994,9,8,49,1.39, 
40003,05345000,09/09/94,1994,9,9,47,1.33, 
40003,05345000,09/10/94,1994,9,10,46,1.30, 
40003,05345000,09/11/94,1994,9,11,45,1.27, 
40003,05345000,09/12/94,1994,9,12,52,1.47, 
40003,05345000,09/13/94,1994,9,13,85,2.41, 
40003,05345000,09/14/94,1994,9,14,182,5.15,e
40003,05345000,09/15/94,1994,9,15,268,7.59,e
40003,05345000,09/16/94,1994,9,16,262,7.42,e
40003,05345000,09/17/94,1994,9,17,139,3.94,e
40003,05345000,09/18/94,1994,9,18,107,3.03,e
40003,05345000,09/19/94,1994,9,19,94,2.66, 
40003,05345000,09/20/94,1994,9,20,84,2.38, 
40003,05345000,09/21/94,1994,9,21,83,2.35, 
40003,05345000,09/22/94,1994,9,22,126,3.57,e
40003,05345000,09/23/94,1994,9,23,146,4.13,e
40003,05345000,09/24/94,1994,9,24,175,4.96,e
40003,05345000,09/25/94,1994,9,25,168,4.76,e
40003,05345000,09/26/94,1994,9,26,132,3.74,e
40003,05345000,09/27/94,1994,9,27,99,2.80, 
40003,05345000,09/28/94,1994,9,28,87,2.46, 
40003,05345000,09/29/94,1994,9,29,92,2.61, 
40003,05345000,09/30/94,1994,9,30,85,2.41, 
40003,05345000,10/01/94,1994,10,1,88,2.49, 
40003,05345000,10/02/94,1994,10,2,85,2.41, 
40003,05345000,10/03/94,1994,10,3,131,3.71, 
40003,05345000,10/04/94,1994,10,4,192,5.44, 
40003,05345000,10/05/94,1994,10,5,185,5.24, 
40003,05345000,10/06/94,1994,10,6,145,4.11, 
40003,05345000,10/07/94,1994,10,7,205,5.81, 
40003,05345000,10/08/94,1994,10,8,256,7.25, 
40003,05345000,10/09/94,1994,10,9,222,6.29, 
40003,05345000,10/10/94,1994,10,10,173,4.90, 
40003,05345000,10/11/94,1994,10,11,152,4.30, 
40003,05345000,10/12/94,1994,10,12,140,3.96, 
40003,05345000,10/13/94,1994,10,13,129,3.65, 
40003,05345000,10/14/94,1994,10,14,121,3.43, 
40003,05345000,10/15/94,1994,10,15,116,3.29, 
40003,05345000,10/16/94,1994,10,16,120,3.40, 
40003,05345000,10/17/94,1994,10,17,172,4.87, 
40003,05345000,10/18/94,1994,10,18,285,8.07, 
40003,05345000,10/19/94,1994,10,19,325,9.20, 
40003,05345000,10/20/94,1994,10,20,229,6.49, 
40003,05345000,10/21/94,1994,10,21,193,5.47, 
40003,05345000,10/22/94,1994,10,22,181,5.13, 
40003,05345000,10/23/94,1994,10,23,165,4.67, 
40003,05345000,10/24/94,1994,10,24,139,3.94, 
40003,05345000,10/25/94,1994,10,25,130,3.68, 
40003,05345000,10/26/94,1994,10,26,133,3.77, 
40003,05345000,10/27/94,1994,10,27,129,3.65, 
40003,05345000,10/28/94,1994,10,28,121,3.43, 
40003,05345000,10/29/94,1994,10,29,105,2.97, 
40003,05345000,10/30/94,1994,10,30,105,2.97, 
40003,05345000,10/31/94,1994,10,31,99,2.80, 
40003,05345000,11/01/94,1994,11,1,101,2.86, 
40003,05345000,11/02/94,1994,11,2,101,2.86, 
40003,05345000,11/03/94,1994,11,3,99,2.80, 
40003,05345000,11/04/94,1994,11,4,97,2.75, 
40003,05345000,11/05/94,1994,11,5,95,2.69, 
40003,05345000,11/06/94,1994,11,6,92,2.61, 
40003,05345000,11/07/94,1994,11,7,91,2.58, 
40003,05345000,11/08/94,1994,11,8,88,2.49, 
40003,05345000,11/09/94,1994,11,9,87,2.46, 
40003,05345000,11/10/94,1994,11,10,86,2.44, 
40003,05345000,11/11/94,1994,11,11,85,2.41, 
40003,05345000,11/12/94,1994,11,12,83,2.35, 
40003,05345000,11/13/94,1994,11,13,86,2.44, 
40003,05345000,11/14/94,1994,11,14,87,2.46, 
40003,05345000,11/15/94,1994,11,15,82,2.32, 
40003,05345000,11/16/94,1994,11,16,80,2.27, 
40003,05345000,11/17/94,1994,11,17,80,2.27, 
40003,05345000,11/18/94,1994,11,18,80,2.27, 
40003,05345000,11/19/94,1994,11,19,78,2.21, 
40003,05345000,11/20/94,1994,11,20,76,2.15, 
40003,05345000,11/21/94,1994,11,21,104,2.95, 
40003,05345000,11/22/94,1994,11,22,118,3.34, 
40003,05345000,11/23/94,1994,11,23,98,2.78, 
40003,05345000,11/24/94,1994,11,24,93,2.63, 
40003,05345000,11/25/94,1994,11,25,88,2.49, 
40003,05345000,11/26/94,1994,11,26,83,2.35, 
40003,05345000,11/27/94,1994,11,27,84,2.38, 
40003,05345000,11/28/94,1994,11,28,87,2.46, 
40003,05345000,11/29/94,1994,11,29,82,2.32, 
40003,05345000,11/30/94,1994,11,30,77,2.18, 
40003,05345000,12/01/94,1994,12,1,79,2.24, 
40003,05345000,12/02/94,1994,12,2,82,2.32, 
40003,05345000,12/03/94,1994,12,3,83,2.35, 
40003,05345000,12/04/94,1994,12,4,82,2.32, 
40003,05345000,12/05/94,1994,12,5,82,2.32, 
40003,05345000,12/06/94,1994,12,6,76,2.15, 
40003,05345000,12/07/94,1994,12,7,74,2.10, 
40003,05345000,12/08/94,1994,12,8,73,2.07, 
40003,05345000,12/09/94,1994,12,9,74,2.10, 
40003,05345000,12/10/94,1994,12,10,71,2.01, 
40003,05345000,12/11/94,1994,12,11,68,1.93, 
40003,05345000,12/12/94,1994,12,12,69,1.95, 
40003,05345000,12/13/94,1994,12,13,67,1.90, 
40003,05345000,12/14/94,1994,12,14,65,1.84, 
40003,05345000,12/15/94,1994,12,15,65,1.84, 
40003,05345000,12/16/94,1994,12,16,66,1.87, 
40003,05345000,12/17/94,1994,12,17,66,1.87, 
40003,05345000,12/18/94,1994,12,18,67,1.90, 
40003,05345000,12/19/94,1994,12,19,66,1.87, 
40003,05345000,12/20/94,1994,12,20,66,1.87, 
40003,05345000,12/21/94,1994,12,21,66,1.87, 
40003,05345000,12/22/94,1994,12,22,67,1.90, 
40003,05345000,12/23/94,1994,12,23,68,1.93, 
40003,05345000,12/24/94,1994,12,24,67,1.90, 
40003,05345000,12/25/94,1994,12,25,65,1.84, 
40003,05345000,12/26/94,1994,12,26,65,1.84, 
40003,05345000,12/27/94,1994,12,27,66,1.87, 
40003,05345000,12/28/94,1994,12,28,67,1.90, 
40003,05345000,12/29/94,1994,12,29,67,1.90, 
40003,05345000,12/30/94,1994,12,30,66,1.87, 
40003,05345000,12/31/94,1994,12,31,65,1.84, 
40003,05345000,01/01/95,1995,1,1,60,1.70, 
40003,05345000,01/02/95,1995,1,2,56,1.59,e
40003,05345000,01/03/95,1995,1,3,55,1.56,e
40003,05345000,01/04/95,1995,1,4,54,1.53,e
40003,05345000,01/05/95,1995,1,5,54,1.53, 
40003,05345000,01/06/95,1995,1,6,53,1.50, 
40003,05345000,01/07/95,1995,1,7,52,1.47, 
40003,05345000,01/08/95,1995,1,8,51,1.44, 
40003,05345000,01/09/95,1995,1,9,50,1.42, 
40003,05345000,01/10/95,1995,1,10,49,1.39, 
40003,05345000,01/11/95,1995,1,11,50,1.42, 
40003,05345000,01/12/95,1995,1,12,50,1.42, 
40003,05345000,01/13/95,1995,1,13,51,1.44, 
40003,05345000,01/14/95,1995,1,14,52,1.47, 
40003,05345000,01/15/95,1995,1,15,51,1.44, 
40003,05345000,01/16/95,1995,1,16,51,1.44, 
40003,05345000,01/17/95,1995,1,17,54,1.53, 
40003,05345000,01/18/95,1995,1,18,52,1.47, 
40003,05345000,01/19/95,1995,1,19,51,1.44, 
40003,05345000,01/20/95,1995,1,20,50,1.42, 
40003,05345000,01/21/95,1995,1,21,49,1.39, 
40003,05345000,01/22/95,1995,1,22,49,1.39, 
40003,05345000,01/23/95,1995,1,23,48,1.36, 
40003,05345000,01/24/95,1995,1,24,46,1.30, 
40003,05345000,01/25/95,1995,1,25,45,1.27, 
40003,05345000,01/26/95,1995,1,26,45,1.27, 
40003,05345000,01/27/95,1995,1,27,45,1.27, 
40003,05345000,01/28/95,1995,1,28,45,1.27, 
40003,05345000,01/29/95,1995,1,29,45,1.27, 
40003,05345000,01/30/95,1995,1,30,45,1.27, 
40003,05345000,01/31/95,1995,1,31,45,1.27, 
40003,05345000,02/01/95,1995,2,1,45,1.27, 
40003,05345000,02/02/95,1995,2,2,44,1.25, 
40003,05345000,02/03/95,1995,2,3,44,1.25, 
40003,05345000,02/04/95,1995,2,4,44,1.25, 
40003,05345000,02/05/95,1995,2,5,43,1.22, 
40003,05345000,02/06/95,1995,2,6,43,1.22, 
40003,05345000,02/07/95,1995,2,7,42,1.19, 
40003,05345000,02/08/95,1995,2,8,41,1.16, 
40003,05345000,02/09/95,1995,2,9,42,1.19, 
40003,05345000,02/10/95,1995,2,10,43,1.22, 
40003,05345000,02/11/95,1995,2,11,42,1.19,e
40003,05345000,02/12/95,1995,2,12,39,1.10,e
40003,05345000,02/13/95,1995,2,13,41,1.16, 
40003,05345000,02/14/95,1995,2,14,40,1.13, 
40003,05345000,02/15/95,1995,2,15,41,1.16, 
40003,05345000,02/16/95,1995,2,16,41,1.16, 
40003,05345000,02/17/95,1995,2,17,41,1.16, 
40003,05345000,02/18/95,1995,2,18,43,1.22, 
40003,05345000,02/19/95,1995,2,19,43,1.22, 
40003,05345000,02/20/95,1995,2,20,45,1.27, 
40003,05345000,02/21/95,1995,2,21,46,1.30, 
40003,05345000,02/22/95,1995,2,22,45,1.27, 
40003,05345000,02/23/95,1995,2,23,45,1.27, 
40003,05345000,02/24/95,1995,2,24,46,1.30, 
40003,05345000,02/25/95,1995,2,25,47,1.33, 
40003,05345000,02/26/95,1995,2,26,46,1.30, 
40003,05345000,02/27/95,1995,2,27,46,1.30, 
40003,05345000,02/28/95,1995,2,28,45,1.27, 
40003,05345000,03/01/95,1995,3,1,43,1.22,e
40003,05345000,03/02/95,1995,3,2,46,1.30, 
40003,05345000,03/03/95,1995,3,3,44,1.25, 
40003,05345000,03/04/95,1995,3,4,44,1.25, 
40003,05345000,03/05/95,1995,3,5,45,1.27, 
40003,05345000,03/06/95,1995,3,6,46,1.30, 
40003,05345000,03/07/95,1995,3,7,45,1.27, 
40003,05345000,03/08/95,1995,3,8,44,1.25, 
40003,05345000,03/09/95,1995,3,9,45,1.27, 
40003,05345000,03/10/95,1995,3,10,47,1.33, 
40003,05345000,03/11/95,1995,3,11,82,2.32, 
40003,05345000,03/12/95,1995,3,12,269,7.62, 
40003,05345000,03/13/95,1995,3,13,341,9.66, 
40003,05345000,03/14/95,1995,3,14,237,6.71, 
40003,05345000,03/15/95,1995,3,15,176,4.98, 
40003,05345000,03/16/95,1995,3,16,145,4.11, 
40003,05345000,03/17/95,1995,3,17,127,3.60, 
40003,05345000,03/18/95,1995,3,18,114,3.23, 
40003,05345000,03/19/95,1995,3,19,108,3.06, 
40003,05345000,03/20/95,1995,3,20,110,3.12, 
40003,05345000,03/21/95,1995,3,21,111,3.14, 
40003,05345000,03/22/95,1995,3,22,100,2.83, 
40003,05345000,03/23/95,1995,3,23,101,2.86, 
40003,05345000,03/24/95,1995,3,24,103,2.92, 
40003,05345000,03/25/95,1995,3,25,105,2.97, 
40003,05345000,03/26/95,1995,3,26,178,5.04, 
40003,05345000,03/27/95,1995,3,27,223,6.32, 
40003,05345000,03/28/95,1995,3,28,203,5.75, 
40003,05345000,03/29/95,1995,3,29,171,4.84, 
40003,05345000,03/30/95,1995,3,30,150,4.25, 
40003,05345000,03/31/95,1995,3,31,135,3.82, 
40003,05345000,04/01/95,1995,4,1,126,3.57, 
40003,05345000,04/02/95,1995,4,2,118,3.34, 
40003,05345000,04/03/95,1995,4,3,113,3.20, 
40003,05345000,04/04/95,1995,4,4,103,2.92, 
40003,05345000,04/05/95,1995,4,5,99,2.80, 
40003,05345000,04/06/95,1995,4,6,97,2.75, 
40003,05345000,04/07/95,1995,4,7,96,2.72, 
40003,05345000,04/08/95,1995,4,8,96,2.72, 
40003,05345000,04/09/95,1995,4,9,93,2.63, 
40003,05345000,04/10/95,1995,4,10,90,2.55, 
40003,05345000,04/11/95,1995,4,11,98,2.78, 
40003,05345000,04/12/95,1995,4,12,158,4.47, 
40003,05345000,04/13/95,1995,4,13,173,4.90, 
40003,05345000,04/14/95,1995,4,14,140,3.96, 
40003,05345000,04/15/95,1995,4,15,128,3.62, 
40003,05345000,04/16/95,1995,4,16,119,3.37, 
40003,05345000,04/17/95,1995,4,17,115,3.26, 
40003,05345000,04/18/95,1995,4,18,132,3.74, 
40003,05345000,04/19/95,1995,4,19,201,5.69, 
40003,05345000,04/20/95,1995,4,20,179,5.07, 
40003,05345000,04/21/95,1995,4,21,156,4.42, 
40003,05345000,04/22/95,1995,4,22,146,4.13, 
40003,05345000,04/23/95,1995,4,23,133,3.77, 
40003,05345000,04/24/95,1995,4,24,127,3.60, 
40003,05345000,04/25/95,1995,4,25,119,3.37, 
40003,05345000,04/26/95,1995,4,26,113,3.20, 
40003,05345000,04/27/95,1995,4,27,109,3.09, 
40003,05345000,04/28/95,1995,4,28,106,3.00, 
40003,05345000,04/29/95,1995,4,29,105,2.97, 
40003,05345000,04/30/95,1995,4,30,104,2.95, 
40003,05345000,05/01/95,1995,5,1,100,2.83, 
40003,05345000,05/02/95,1995,5,2,97,2.75, 
40003,05345000,05/03/95,1995,5,3,95,2.69, 
40003,05345000,05/04/95,1995,5,4,93,2.63, 
40003,05345000,05/05/95,1995,5,5,91,2.58, 
40003,05345000,05/06/95,1995,5,6,94,2.66, 
40003,05345000,05/07/95,1995,5,7,94,2.66, 
40003,05345000,05/08/95,1995,5,8,97,2.75, 
40003,05345000,05/09/95,1995,5,9,115,3.26, 
40003,05345000,05/10/95,1995,5,10,115,3.26, 
40003,05345000,05/11/95,1995,5,11,106,3.00, 
40003,05345000,05/12/95,1995,5,12,100,2.83, 
40003,05345000,05/13/95,1995,5,13,104,2.95, 
40003,05345000,05/14/95,1995,5,14,150,4.25, 
40003,05345000,05/15/95,1995,5,15,135,3.82, 
40003,05345000,05/16/95,1995,5,16,117,3.31, 
40003,05345000,05/17/95,1995,5,17,107,3.03, 
40003,05345000,05/18/95,1995,5,18,100,2.83, 
40003,05345000,05/19/95,1995,5,19,94,2.66, 
40003,05345000,05/20/95,1995,5,20,91,2.58, 
40003,05345000,05/21/95,1995,5,21,87,2.46, 
40003,05345000,05/22/95,1995,5,22,93,2.63, 
40003,05345000,05/23/95,1995,5,23,101,2.86, 
40003,05345000,05/24/95,1995,5,24,92,2.61, 
40003,05345000,05/25/95,1995,5,25,88,2.49, 
40003,05345000,05/26/95,1995,5,26,83,2.35, 
40003,05345000,05/27/95,1995,5,27,89,2.52, 
40003,05345000,05/28/95,1995,5,28,154,4.36, 
40003,05345000,05/29/95,1995,5,29,190,5.38, 
40003,05345000,05/30/95,1995,5,30,141,3.99, 
40003,05345000,05/31/95,1995,5,31,118,3.34, 
40003,05345000,06/01/95,1995,6,1,109,3.09, 
40003,05345000,06/02/95,1995,6,2,105,2.97, 
40003,05345000,06/03/95,1995,6,3,100,2.83, 
40003,05345000,06/04/95,1995,6,4,93,2.63, 
40003,05345000,06/05/95,1995,6,5,91,2.58, 
40003,05345000,06/06/95,1995,6,6,108,3.06, 
40003,05345000,06/07/95,1995,6,7,216,6.12, 
40003,05345000,06/08/95,1995,6,8,321,9.09, 
40003,05345000,06/09/95,1995,6,9,231,6.54, 
40003,05345000,06/10/95,1995,6,10,184,5.21, 
40003,05345000,06/11/95,1995,6,11,193,5.47, 
40003,05345000,06/12/95,1995,6,12,165,4.67, 
40003,05345000,06/13/95,1995,6,13,140,3.96, 
40003,05345000,06/14/95,1995,6,14,122,3.46, 
40003,05345000,06/15/95,1995,6,15,112,3.17, 
40003,05345000,06/16/95,1995,6,16,105,2.97, 
40003,05345000,06/17/95,1995,6,17,99,2.80, 
40003,05345000,06/18/95,1995,6,18,96,2.72, 
40003,05345000,06/19/95,1995,6,19,93,2.63, 
40003,05345000,06/20/95,1995,6,20,88,2.49, 
40003,05345000,06/21/95,1995,6,21,86,2.44, 
40003,05345000,06/22/95,1995,6,22,83,2.35, 
40003,05345000,06/23/95,1995,6,23,82,2.32, 
40003,05345000,06/24/95,1995,6,24,90,2.55, 
40003,05345000,06/25/95,1995,6,25,90,2.55, 
40003,05345000,06/26/95,1995,6,26,114,3.23, 
40003,05345000,06/27/95,1995,6,27,111,3.14, 
40003,05345000,06/28/95,1995,6,28,121,3.43, 
40003,05345000,06/29/95,1995,6,29,116,3.29, 
40003,05345000,06/30/95,1995,6,30,102,2.89, 
40003,05345000,07/01/95,1995,7,1,94,2.66, 
40003,05345000,07/02/95,1995,7,2,88,2.49, 
40003,05345000,07/03/95,1995,7,3,82,2.32, 
40003,05345000,07/04/95,1995,7,4,79,2.24, 
40003,05345000,07/05/95,1995,7,5,83,2.35, 
40003,05345000,07/06/95,1995,7,6,92,2.61, 
40003,05345000,07/07/95,1995,7,7,83,2.35, 
40003,05345000,07/08/95,1995,7,8,78,2.21, 
40003,05345000,07/09/95,1995,7,9,77,2.18, 
40003,05345000,07/10/95,1995,7,10,74,2.10, 
40003,05345000,07/11/95,1995,7,11,71,2.01, 
40003,05345000,07/12/95,1995,7,12,68,1.93, 
40003,05345000,07/13/95,1995,7,13,67,1.90, 
40003,05345000,07/14/95,1995,7,14,63,1.78, 
40003,05345000,07/15/95,1995,7,15,77,2.18, 
40003,05345000,07/16/95,1995,7,16,87,2.46, 
40003,05345000,07/17/95,1995,7,17,79,2.24, 
40003,05345000,07/18/95,1995,7,18,71,2.01, 
40003,05345000,07/19/95,1995,7,19,68,1.93, 
40003,05345000,07/20/95,1995,7,20,68,1.93, 
40003,05345000,07/21/95,1995,7,21,62,1.76, 
40003,05345000,07/22/95,1995,7,22,83,2.35, 
40003,05345000,07/23/95,1995,7,23,91,2.58, 
40003,05345000,07/24/95,1995,7,24,72,2.04, 
40003,05345000,07/25/95,1995,7,25,66,1.87, 
40003,05345000,07/26/95,1995,7,26,64,1.81, 
40003,05345000,07/27/95,1995,7,27,66,1.87, 
40003,05345000,07/28/95,1995,7,28,67,1.90, 
40003,05345000,07/29/95,1995,7,29,61,1.73, 
40003,05345000,07/30/95,1995,7,30,58,1.64, 
40003,05345000,07/31/95,1995,7,31,60,1.70, 
40003,05345000,08/01/95,1995,8,1,62,1.76, 
40003,05345000,08/02/95,1995,8,2,60,1.70, 
40003,05345000,08/03/95,1995,8,3,57,1.61, 
40003,05345000,08/04/95,1995,8,4,56,1.59, 
40003,05345000,08/05/95,1995,8,5,60,1.70, 
40003,05345000,08/06/95,1995,8,6,63,1.78, 
40003,05345000,08/07/95,1995,8,7,83,2.35, 
40003,05345000,08/08/95,1995,8,8,75,2.12, 
40003,05345000,08/09/95,1995,8,9,65,1.84, 
40003,05345000,08/10/95,1995,8,10,60,1.70, 
40003,05345000,08/11/95,1995,8,11,59,1.67, 
40003,05345000,08/12/95,1995,8,12,57,1.61, 
40003,05345000,08/13/95,1995,8,13,95,2.69, 
40003,05345000,08/14/95,1995,8,14,147,4.16, 
40003,05345000,08/15/95,1995,8,15,103,2.92, 
40003,05345000,08/16/95,1995,8,16,74,2.10, 
40003,05345000,08/17/95,1995,8,17,71,2.01, 
40003,05345000,08/18/95,1995,8,18,67,1.90, 
40003,05345000,08/19/95,1995,8,19,70,1.98, 
40003,05345000,08/20/95,1995,8,20,71,2.01, 
40003,05345000,08/21/95,1995,8,21,64,1.81, 
40003,05345000,08/22/95,1995,8,22,61,1.73, 
40003,05345000,08/23/95,1995,8,23,57,1.61, 
40003,05345000,08/24/95,1995,8,24,56,1.59, 
40003,05345000,08/25/95,1995,8,25,54,1.53, 
40003,05345000,08/26/95,1995,8,26,52,1.47, 
40003,05345000,08/27/95,1995,8,27,53,1.50, 
40003,05345000,08/28/95,1995,8,28,54,1.53, 
40003,05345000,08/29/95,1995,8,29,54,1.53, 
40003,05345000,08/30/95,1995,8,30,58,1.64, 
40003,05345000,08/31/95,1995,8,31,58,1.64, 
40003,05345000,09/01/95,1995,9,1,52,1.47, 
40003,05345000,09/02/95,1995,9,2,50,1.42, 
40003,05345000,09/03/95,1995,9,3,47,1.33, 
40003,05345000,09/04/95,1995,9,4,47,1.33, 
40003,05345000,09/05/95,1995,9,5,47,1.33, 
40003,05345000,09/06/95,1995,9,6,46,1.30, 
40003,05345000,09/07/95,1995,9,7,46,1.30, 
40003,05345000,09/08/95,1995,9,8,45,1.27, 
40003,05345000,09/09/95,1995,9,9,44,1.25, 
40003,05345000,09/10/95,1995,9,10,43,1.22, 
40003,05345000,09/11/95,1995,9,11,43,1.22, 
40003,05345000,09/12/95,1995,9,12,42,1.19, 
40003,05345000,09/13/95,1995,9,13,42,1.19, 
40003,05345000,09/14/95,1995,9,14,41,1.16, 
40003,05345000,09/15/95,1995,9,15,41,1.16, 
40003,05345000,09/16/95,1995,9,16,42,1.19, 
40003,05345000,09/17/95,1995,9,17,41,1.16, 
40003,05345000,09/18/95,1995,9,18,41,1.16, 
40003,05345000,09/19/95,1995,9,19,46,1.30, 
40003,05345000,09/20/95,1995,9,20,47,1.33, 
40003,05345000,09/21/95,1995,9,21,44,1.25, 
40003,05345000,09/22/95,1995,9,22,44,1.25, 
40003,05345000,09/23/95,1995,9,23,43,1.22, 
40003,05345000,09/24/95,1995,9,24,43,1.22, 
40003,05345000,09/25/95,1995,9,25,45,1.27, 
40003,05345000,09/26/95,1995,9,26,43,1.22, 
40003,05345000,09/27/95,1995,9,27,41,1.16, 
40003,05345000,09/28/95,1995,9,28,40,1.13, 
40003,05345000,09/29/95,1995,9,29,41,1.16, 
40003,05345000,09/30/95,1995,9,30,45,1.27, 
40003,05345000,10/01/95,1995,10,1,46,1.30, 
40003,05345000,10/02/95,1995,10,2,46,1.30, 
40003,05345000,10/03/95,1995,10,3,55,1.56, 
40003,05345000,10/04/95,1995,10,4,50,1.42, 
40003,05345000,10/05/95,1995,10,5,48,1.36, 
40003,05345000,10/06/95,1995,10,6,77,2.18, 
40003,05345000,10/07/95,1995,10,7,78,2.21, 
40003,05345000,10/08/95,1995,10,8,62,1.76, 
40003,05345000,10/09/95,1995,10,9,69,1.95, 
40003,05345000,10/10/95,1995,10,10,67,1.90, 
40003,05345000,10/11/95,1995,10,11,59,1.67, 
40003,05345000,10/12/95,1995,10,12,57,1.61, 
40003,05345000,10/13/95,1995,10,13,56,1.59, 
40003,05345000,10/14/95,1995,10,14,57,1.61, 
40003,05345000,10/15/95,1995,10,15,55,1.56, 
40003,05345000,10/16/95,1995,10,16,55,1.56, 
40003,05345000,10/17/95,1995,10,17,56,1.59, 
40003,05345000,10/18/95,1995,10,18,54,1.53, 
40003,05345000,10/19/95,1995,10,19,54,1.53, 
40003,05345000,10/20/95,1995,10,20,54,1.53, 
40003,05345000,10/21/95,1995,10,21,55,1.56, 
40003,05345000,10/22/95,1995,10,22,55,1.56, 
40003,05345000,10/23/95,1995,10,23,71,2.01, 
40003,05345000,10/24/95,1995,10,24,116,3.29, 
40003,05345000,10/25/95,1995,10,25,108,3.06, 
40003,05345000,10/26/95,1995,10,26,84,2.38, 
40003,05345000,10/27/95,1995,10,27,78,2.21, 
40003,05345000,10/28/95,1995,10,28,90,2.55, 
40003,05345000,10/29/95,1995,10,29,96,2.72, 
40003,05345000,10/30/95,1995,10,30,84,2.38, 
40003,05345000,10/31/95,1995,10,31,77,2.18, 
40003,05345000,11/01/95,1995,11,1,84,2.38, 
40003,05345000,11/02/95,1995,11,2,103,2.92, 
40003,05345000,11/03/95,1995,11,3,98,2.78, 
40003,05345000,11/04/95,1995,11,4,83,2.35, 
40003,05345000,11/05/95,1995,11,5,80,2.27, 
40003,05345000,11/06/95,1995,11,6,79,2.24, 
40003,05345000,11/07/95,1995,11,7,78,2.21, 
40003,05345000,11/08/95,1995,11,8,71,2.01, 
40003,05345000,11/09/95,1995,11,9,70,1.98, 
40003,05345000,11/10/95,1995,11,10,70,1.98, 
40003,05345000,11/11/95,1995,11,11,64,1.81, 
40003,05345000,11/12/95,1995,11,12,64,1.81, 
40003,05345000,11/13/95,1995,11,13,63,1.78, 
40003,05345000,11/14/95,1995,11,14,60,1.70, 
40003,05345000,11/15/95,1995,11,15,59,1.67, 
40003,05345000,11/16/95,1995,11,16,60,1.70, 
40003,05345000,11/17/95,1995,11,17,60,1.70, 
40003,05345000,11/18/95,1995,11,18,59,1.67, 
40003,05345000,11/19/95,1995,11,19,59,1.67, 
40003,05345000,11/20/95,1995,11,20,59,1.67, 
40003,05345000,11/21/95,1995,11,21,56,1.59, 
40003,05345000,11/22/95,1995,11,22,54,1.53, 
40003,05345000,11/23/95,1995,11,23,53,1.50, 
40003,05345000,11/24/95,1995,11,24,51,1.44, 
40003,05345000,11/25/95,1995,11,25,52,1.47, 
40003,05345000,11/26/95,1995,11,26,53,1.50, 
40003,05345000,11/27/95,1995,11,27,54,1.53, 
40003,05345000,11/28/95,1995,11,28,51,1.44, 
40003,05345000,11/29/95,1995,11,29,51,1.44, 
40003,05345000,11/30/95,1995,11,30,51,1.44, 
40003,05345000,12/01/95,1995,12,1,52,1.47, 
40003,05345000,12/02/95,1995,12,2,51,1.44, 
40003,05345000,12/03/95,1995,12,3,50,1.42, 
40003,05345000,12/04/95,1995,12,4,49,1.39, 
40003,05345000,12/05/95,1995,12,5,48,1.36, 
40003,05345000,12/06/95,1995,12,6,44,1.25, 
40003,05345000,12/07/95,1995,12,7,42,1.19,e
40003,05345000,12/08/95,1995,12,8,43,1.22,e
40003,05345000,12/09/95,1995,12,9,41,1.16,e
40003,05345000,12/10/95,1995,12,10,40,1.13,e
40003,05345000,12/11/95,1995,12,11,38,1.08,e
40003,05345000,12/12/95,1995,12,12,37,1.05,e
40003,05345000,12/13/95,1995,12,13,39,1.10,e
40003,05345000,12/14/95,1995,12,14,38,1.08,e
40003,05345000,12/15/95,1995,12,15,36,1.02,e
40003,05345000,12/16/95,1995,12,16,35,0.99,e
40003,05345000,12/17/95,1995,12,17,35,0.99,e
40003,05345000,12/18/95,1995,12,18,36,1.02,e
40003,05345000,12/19/95,1995,12,19,37,1.05,e
40003,05345000,12/20/95,1995,12,20,37,1.05,e
40003,05345000,12/21/95,1995,12,21,37,1.05,e
40003,05345000,12/22/95,1995,12,22,36,1.02,e
40003,05345000,12/23/95,1995,12,23,36,1.02,e
40003,05345000,12/24/95,1995,12,24,36,1.02,e
40003,05345000,12/25/95,1995,12,25,36,1.02,e
40003,05345000,12/26/95,1995,12,26,36,1.02,e
40003,05345000,12/27/95,1995,12,27,35,0.99,e
40003,05345000,12/28/95,1995,12,28,35,0.99,e
40003,05345000,12/29/95,1995,12,29,36,1.02,e
40003,05345000,12/30/95,1995,12,30,37,1.05,e
40003,05345000,12/31/95,1995,12,31,37,1.05,e
40003,05345000,01/01/96,1996,1,1,36,1.02,e
40003,05345000,01/02/96,1996,1,2,36,1.02,e
40003,05345000,01/03/96,1996,1,3,36,1.02,e
40003,05345000,01/04/96,1996,1,4,36,1.02,e
40003,05345000,01/05/96,1996,1,5,35,0.99,e
40003,05345000,01/06/96,1996,1,6,35,0.99,e
40003,05345000,01/07/96,1996,1,7,34,0.96,e
40003,05345000,01/08/96,1996,1,8,35,0.99,e
40003,05345000,01/09/96,1996,1,9,35,0.99,e
40003,05345000,01/10/96,1996,1,10,35,0.99,e
40003,05345000,01/11/96,1996,1,11,36,1.02,e
40003,05345000,01/12/96,1996,1,12,36,1.02,e
40003,05345000,01/13/96,1996,1,13,37,1.05,e
40003,05345000,01/14/96,1996,1,14,37,1.05,e
40003,05345000,01/15/96,1996,1,15,35,0.99,e
40003,05345000,01/16/96,1996,1,16,36,1.02,e
40003,05345000,01/17/96,1996,1,17,36,1.02,e
40003,05345000,01/18/96,1996,1,18,35,0.99,e
40003,05345000,01/19/96,1996,1,19,35,0.99,e
40003,05345000,01/20/96,1996,1,20,34,0.96,e
40003,05345000,01/21/96,1996,1,21,33,0.93,e
40003,05345000,01/22/96,1996,1,22,33,0.93,e
40003,05345000,01/23/96,1996,1,23,34,0.96,e
40003,05345000,01/24/96,1996,1,24,34,0.96,e
40003,05345000,01/25/96,1996,1,25,33,0.93,e
40003,05345000,01/26/96,1996,1,26,33,0.93,e
40003,05345000,01/27/96,1996,1,27,32,0.91,e
40003,05345000,01/28/96,1996,1,28,32,0.91,e
40003,05345000,01/29/96,1996,1,29,32,0.91,e
40003,05345000,01/30/96,1996,1,30,31,0.88,e
40003,05345000,01/31/96,1996,1,31,30,0.85,e
40003,05345000,02/01/96,1996,2,1,29,0.82,e
40003,05345000,02/02/96,1996,2,2,28,0.79,e
40003,05345000,02/03/96,1996,2,3,28,0.79,e
40003,05345000,02/04/96,1996,2,4,30,0.85,e
40003,05345000,02/05/96,1996,2,5,38,1.08,e
40003,05345000,02/06/96,1996,2,6,39,1.10,e
40003,05345000,02/07/96,1996,2,7,40,1.13, 
40003,05345000,02/08/96,1996,2,8,42,1.19, 
40003,05345000,02/09/96,1996,2,9,43,1.22, 
40003,05345000,02/10/96,1996,2,10,44,1.25, 
40003,05345000,02/11/96,1996,2,11,44,1.25, 
40003,05345000,02/12/96,1996,2,12,44,1.25, 
40003,05345000,02/13/96,1996,2,13,44,1.25, 
40003,05345000,02/14/96,1996,2,14,45,1.27, 
40003,05345000,02/15/96,1996,2,15,44,1.25, 
40003,05345000,02/16/96,1996,2,16,44,1.25, 
40003,05345000,02/17/96,1996,2,17,45,1.27, 
40003,05345000,02/18/96,1996,2,18,45,1.27, 
40003,05345000,02/19/96,1996,2,19,45,1.27, 
40003,05345000,02/20/96,1996,2,20,46,1.30, 
40003,05345000,02/21/96,1996,2,21,46,1.30, 
40003,05345000,02/22/96,1996,2,22,46,1.30, 
40003,05345000,02/23/96,1996,2,23,49,1.39, 
40003,05345000,02/24/96,1996,2,24,59,1.67, 
40003,05345000,02/25/96,1996,2,25,77,2.18, 
40003,05345000,02/26/96,1996,2,26,93,2.63, 
40003,05345000,02/27/96,1996,2,27,75,2.12, 
40003,05345000,02/28/96,1996,2,28,66,1.87, 
40003,05345000,02/29/96,1996,2,29,70,1.98, 
40003,05345000,03/01/96,1996,3,1,57,1.61, 
40003,05345000,03/02/96,1996,3,2,55,1.56, 
40003,05345000,03/03/96,1996,3,3,52,1.47,e
40003,05345000,03/04/96,1996,3,4,50,1.42, 
40003,05345000,03/05/96,1996,3,5,49,1.39, 
40003,05345000,03/06/96,1996,3,6,48,1.36, 
40003,05345000,03/07/96,1996,3,7,48,1.36, 
40003,05345000,03/08/96,1996,3,8,47,1.33,e
40003,05345000,03/09/96,1996,3,9,49,1.39, 
40003,05345000,03/10/96,1996,3,10,50,1.42, 
40003,05345000,03/11/96,1996,3,11,54,1.53, 
40003,05345000,03/12/96,1996,3,12,110,3.12, 
40003,05345000,03/13/96,1996,3,13,234,6.63, 
40003,05345000,03/14/96,1996,3,14,319,9.03, 
40003,05345000,03/15/96,1996,3,15,279,7.90, 
40003,05345000,03/16/96,1996,3,16,206,5.83, 
40003,05345000,03/17/96,1996,3,17,195,5.52, 
40003,05345000,03/18/96,1996,3,18,173,4.90, 
40003,05345000,03/19/96,1996,3,19,143,4.05, 
40003,05345000,03/20/96,1996,3,20,120,3.40, 
40003,05345000,03/21/96,1996,3,21,107,3.03, 
40003,05345000,03/22/96,1996,3,22,104,2.95, 
40003,05345000,03/23/96,1996,3,23,100,2.83, 
40003,05345000,03/24/96,1996,3,24,97,2.75, 
40003,05345000,03/25/96,1996,3,25,85,2.41, 
40003,05345000,03/26/96,1996,3,26,75,2.12, 
40003,05345000,03/27/96,1996,3,27,74,2.10, 
40003,05345000,03/28/96,1996,3,28,76,2.15, 
40003,05345000,03/29/96,1996,3,29,88,2.49, 
40003,05345000,03/30/96,1996,3,30,115,3.26, 
40003,05345000,03/31/96,1996,3,31,138,3.91, 
40003,05345000,04/01/96,1996,4,1,173,4.90, 
40003,05345000,04/02/96,1996,4,2,200,5.66, 
40003,05345000,04/03/96,1996,4,3,235,6.66, 
40003,05345000,04/04/96,1996,4,4,238,6.74, 
40003,05345000,04/05/96,1996,4,5,182,5.15, 
40003,05345000,04/06/96,1996,4,6,160,4.53, 
40003,05345000,04/07/96,1996,4,7,145,4.11, 
40003,05345000,04/08/96,1996,4,8,133,3.77, 
40003,05345000,04/09/96,1996,4,9,130,3.68, 
40003,05345000,04/10/96,1996,4,10,131,3.71, 
40003,05345000,04/11/96,1996,4,11,141,3.99, 
40003,05345000,04/12/96,1996,4,12,146,4.13, 
40003,05345000,04/13/96,1996,4,13,134,3.79, 
40003,05345000,04/14/96,1996,4,14,122,3.46, 
40003,05345000,04/15/96,1996,4,15,121,3.43, 
40003,05345000,04/16/96,1996,4,16,123,3.48, 
40003,05345000,04/17/96,1996,4,17,120,3.40, 
40003,05345000,04/18/96,1996,4,18,120,3.40, 
40003,05345000,04/19/96,1996,4,19,124,3.51, 
40003,05345000,04/20/96,1996,4,20,123,3.48, 
40003,05345000,04/21/96,1996,4,21,117,3.31, 
40003,05345000,04/22/96,1996,4,22,118,3.34, 
40003,05345000,04/23/96,1996,4,23,111,3.14, 
40003,05345000,04/24/96,1996,4,24,110,3.12, 
40003,05345000,04/25/96,1996,4,25,111,3.14, 
40003,05345000,04/26/96,1996,4,26,103,2.92, 
40003,05345000,04/27/96,1996,4,27,97,2.75, 
40003,05345000,04/28/96,1996,4,28,92,2.61, 
40003,05345000,04/29/96,1996,4,29,89,2.52, 
40003,05345000,04/30/96,1996,4,30,89,2.52, 
40003,05345000,05/01/96,1996,5,1,84,2.38, 
40003,05345000,05/02/96,1996,5,2,80,2.27, 
40003,05345000,05/03/96,1996,5,3,95,2.69, 
40003,05345000,05/04/96,1996,5,4,92,2.61, 
40003,05345000,05/05/96,1996,5,5,94,2.66, 
40003,05345000,05/06/96,1996,5,6,101,2.86, 
40003,05345000,05/07/96,1996,5,7,97,2.75, 
40003,05345000,05/08/96,1996,5,8,94,2.66, 
40003,05345000,05/09/96,1996,5,9,96,2.72, 
40003,05345000,05/10/96,1996,5,10,112,3.17, 
40003,05345000,05/11/96,1996,5,11,115,3.26, 
40003,05345000,05/12/96,1996,5,12,105,2.97, 
40003,05345000,05/13/96,1996,5,13,97,2.75, 
40003,05345000,05/14/96,1996,5,14,97,2.75, 
40003,05345000,05/15/96,1996,5,15,114,3.23, 
40003,05345000,05/16/96,1996,5,16,110,3.12, 
40003,05345000,05/17/96,1996,5,17,101,2.86, 
40003,05345000,05/18/96,1996,5,18,97,2.75, 
40003,05345000,05/19/96,1996,5,19,123,3.48, 
40003,05345000,05/20/96,1996,5,20,134,3.79, 
40003,05345000,05/21/96,1996,5,21,106,3.00, 
40003,05345000,05/22/96,1996,5,22,97,2.75, 
40003,05345000,05/23/96,1996,5,23,90,2.55, 
40003,05345000,05/24/96,1996,5,24,85,2.41, 
40003,05345000,05/25/96,1996,5,25,81,2.29, 
40003,05345000,05/26/96,1996,5,26,79,2.24, 
40003,05345000,05/27/96,1996,5,27,76,2.15, 
40003,05345000,05/28/96,1996,5,28,77,2.18, 
40003,05345000,05/29/96,1996,5,29,73,2.07, 
40003,05345000,05/30/96,1996,5,30,70,1.98, 
40003,05345000,05/31/96,1996,5,31,68,1.93, 
40003,05345000,06/01/96,1996,6,1,69,1.95, 
40003,05345000,06/02/96,1996,6,2,70,1.98, 
40003,05345000,06/03/96,1996,6,3,69,1.95, 
40003,05345000,06/04/96,1996,6,4,67,1.90, 
40003,05345000,06/05/96,1996,6,5,67,1.90, 
40003,05345000,06/06/96,1996,6,6,109,3.09, 
40003,05345000,06/07/96,1996,6,7,185,5.24, 
40003,05345000,06/08/96,1996,6,8,177,5.01, 
40003,05345000,06/09/96,1996,6,9,124,3.51, 
40003,05345000,06/10/96,1996,6,10,107,3.03, 
40003,05345000,06/11/96,1996,6,11,96,2.72, 
40003,05345000,06/12/96,1996,6,12,88,2.49, 
40003,05345000,06/13/96,1996,6,13,82,2.32, 
40003,05345000,06/14/96,1996,6,14,76,2.15, 
40003,05345000,06/15/96,1996,6,15,73,2.07, 
40003,05345000,06/16/96,1996,6,16,85,2.41, 
40003,05345000,06/17/96,1996,6,17,102,2.89, 
40003,05345000,06/18/96,1996,6,18,119,3.37, 
40003,05345000,06/19/96,1996,6,19,113,3.20, 
40003,05345000,06/20/96,1996,6,20,103,2.92, 
40003,05345000,06/21/96,1996,6,21,99,2.80, 
40003,05345000,06/22/96,1996,6,22,106,3.00, 
40003,05345000,06/23/96,1996,6,23,100,2.83, 
40003,05345000,06/24/96,1996,6,24,100,2.83, 
40003,05345000,06/25/96,1996,6,25,91,2.58, 
40003,05345000,06/26/96,1996,6,26,84,2.38, 
40003,05345000,06/27/96,1996,6,27,78,2.21, 
40003,05345000,06/28/96,1996,6,28,73,2.07, 
40003,05345000,06/29/96,1996,6,29,74,2.10, 
40003,05345000,06/30/96,1996,6,30,77,2.18, 
40003,05345000,07/01/96,1996,7,1,72,2.04, 
40003,05345000,07/02/96,1996,7,2,69,1.95, 
40003,05345000,07/03/96,1996,7,3,67,1.90, 
40003,05345000,07/04/96,1996,7,4,64,1.81, 
40003,05345000,07/05/96,1996,7,5,61,1.73, 
40003,05345000,07/06/96,1996,7,6,60,1.70, 
40003,05345000,07/07/96,1996,7,7,66,1.87, 
40003,05345000,07/08/96,1996,7,8,61,1.73, 
40003,05345000,07/09/96,1996,7,9,60,1.70, 
40003,05345000,07/10/96,1996,7,10,57,1.61, 
40003,05345000,07/11/96,1996,7,11,57,1.61, 
40003,05345000,07/12/96,1996,7,12,59,1.67, 
40003,05345000,07/13/96,1996,7,13,59,1.67, 
40003,05345000,07/14/96,1996,7,14,58,1.64, 
40003,05345000,07/15/96,1996,7,15,57,1.61, 
40003,05345000,07/16/96,1996,7,16,54,1.53, 
40003,05345000,07/17/96,1996,7,17,51,1.44, 
40003,05345000,07/18/96,1996,7,18,50,1.42, 
40003,05345000,07/19/96,1996,7,19,46,1.30, 
40003,05345000,07/20/96,1996,7,20,46,1.30, 
40003,05345000,07/21/96,1996,7,21,45,1.27, 
40003,05345000,07/22/96,1996,7,22,45,1.27, 
40003,05345000,07/23/96,1996,7,23,44,1.25, 
40003,05345000,07/24/96,1996,7,24,43,1.22, 
40003,05345000,07/25/96,1996,7,25,43,1.22, 
40003,05345000,07/26/96,1996,7,26,41,1.16, 
40003,05345000,07/27/96,1996,7,27,41,1.16, 
40003,05345000,07/28/96,1996,7,28,41,1.16, 
40003,05345000,07/29/96,1996,7,29,42,1.19, 
40003,05345000,07/30/96,1996,7,30,41,1.16, 
40003,05345000,07/31/96,1996,7,31,39,1.10, 
40003,05345000,08/01/96,1996,8,1,38,1.08, 
40003,05345000,08/02/96,1996,8,2,37,1.05, 
40003,05345000,08/03/96,1996,8,3,36,1.02, 
40003,05345000,08/04/96,1996,8,4,36,1.02, 
40003,05345000,08/05/96,1996,8,5,41,1.16, 
40003,05345000,08/06/96,1996,8,6,39,1.10, 
40003,05345000,08/07/96,1996,8,7,42,1.19, 
40003,05345000,08/08/96,1996,8,8,39,1.10, 
40003,05345000,08/09/96,1996,8,9,37,1.05, 
40003,05345000,08/10/96,1996,8,10,37,1.05, 
40003,05345000,08/11/96,1996,8,11,37,1.05, 
40003,05345000,08/12/96,1996,8,12,36,1.02, 
40003,05345000,08/13/96,1996,8,13,34,0.96, 
40003,05345000,08/14/96,1996,8,14,34,0.96, 
40003,05345000,08/15/96,1996,8,15,34,0.96, 
40003,05345000,08/16/96,1996,8,16,34,0.96, 
40003,05345000,08/17/96,1996,8,17,33,0.93, 
40003,05345000,08/18/96,1996,8,18,32,0.91, 
40003,05345000,08/19/96,1996,8,19,38,1.08, 
40003,05345000,08/20/96,1996,8,20,65,1.84, 
40003,05345000,08/21/96,1996,8,21,43,1.22, 
40003,05345000,08/22/96,1996,8,22,41,1.16, 
40003,05345000,08/23/96,1996,8,23,39,1.10, 
40003,05345000,08/24/96,1996,8,24,38,1.08, 
40003,05345000,08/25/96,1996,8,25,37,1.05, 
40003,05345000,08/26/96,1996,8,26,84,2.38, 
40003,05345000,08/27/96,1996,8,27,81,2.29, 
40003,05345000,08/28/96,1996,8,28,51,1.44, 
40003,05345000,08/29/96,1996,8,29,43,1.22, 
40003,05345000,08/30/96,1996,8,30,40,1.13, 
40003,05345000,08/31/96,1996,8,31,39,1.10, 
40003,05345000,09/01/96,1996,9,1,37,1.05, 
40003,05345000,09/02/96,1996,9,2,38,1.08, 
40003,05345000,09/03/96,1996,9,3,38,1.08, 
40003,05345000,09/04/96,1996,9,4,37,1.05, 
40003,05345000,09/05/96,1996,9,5,36,1.02, 
40003,05345000,09/06/96,1996,9,6,35,0.99, 
40003,05345000,09/07/96,1996,9,7,35,0.99, 
40003,05345000,09/08/96,1996,9,8,36,1.02, 
40003,05345000,09/09/96,1996,9,9,35,0.99, 
40003,05345000,09/10/96,1996,9,10,36,1.02, 
40003,05345000,09/11/96,1996,9,11,35,0.99, 
40003,05345000,09/12/96,1996,9,12,35,0.99, 
40003,05345000,09/13/96,1996,9,13,35,0.99, 
40003,05345000,09/14/96,1996,9,14,37,1.05, 
40003,05345000,09/15/96,1996,9,15,38,1.08, 
40003,05345000,09/16/96,1996,9,16,37,1.05, 
40003,05345000,09/17/96,1996,9,17,37,1.05, 
40003,05345000,09/18/96,1996,9,18,37,1.05, 
40003,05345000,09/19/96,1996,9,19,37,1.05, 
40003,05345000,09/20/96,1996,9,20,42,1.19, 
40003,05345000,09/21/96,1996,9,21,42,1.19, 
40003,05345000,09/22/96,1996,9,22,41,1.16, 
40003,05345000,09/23/96,1996,9,23,40,1.13, 
40003,05345000,09/24/96,1996,9,24,39,1.10, 
40003,05345000,09/25/96,1996,9,25,39,1.10, 
40003,05345000,09/26/96,1996,9,26,44,1.25, 
40003,05345000,09/27/96,1996,9,27,46,1.30, 
40003,05345000,09/28/96,1996,9,28,44,1.25, 
40003,05345000,09/29/96,1996,9,29,42,1.19, 
40003,05345000,09/30/96,1996,9,30,42,1.19, 
40003,05345000,10/01/96,1996,10,1,43,1.22, 
40003,05345000,10/02/96,1996,10,2,43,1.22, 
40003,05345000,10/03/96,1996,10,3,42,1.19, 
40003,05345000,10/04/96,1996,10,4,44,1.25, 
40003,05345000,10/05/96,1996,10,5,45,1.27, 
40003,05345000,10/06/96,1996,10,6,47,1.33, 
40003,05345000,10/07/96,1996,10,7,47,1.33, 
40003,05345000,10/08/96,1996,10,8,48,1.36, 
40003,05345000,10/09/96,1996,10,9,47,1.33, 
40003,05345000,10/10/96,1996,10,10,47,1.33, 
40003,05345000,10/11/96,1996,10,11,47,1.33, 
40003,05345000,10/12/96,1996,10,12,47,1.33, 
40003,05345000,10/13/96,1996,10,13,47,1.33, 
40003,05345000,10/14/96,1996,10,14,47,1.33, 
40003,05345000,10/15/96,1996,10,15,47,1.33, 
40003,05345000,10/16/96,1996,10,16,71,2.01, 
40003,05345000,10/17/96,1996,10,17,149,4.22, 
40003,05345000,10/18/96,1996,10,18,117,3.31, 
40003,05345000,10/19/96,1996,10,19,81,2.29, 
40003,05345000,10/20/96,1996,10,20,69,1.95, 
40003,05345000,10/21/96,1996,10,21,65,1.84, 
40003,05345000,10/22/96,1996,10,22,65,1.84, 
40003,05345000,10/23/96,1996,10,23,86,2.44, 
40003,05345000,10/24/96,1996,10,24,85,2.41, 
40003,05345000,10/25/96,1996,10,25,73,2.07, 
40003,05345000,10/26/96,1996,10,26,70,1.98, 
40003,05345000,10/27/96,1996,10,27,64,1.81, 
40003,05345000,10/28/96,1996,10,28,62,1.76, 
40003,05345000,10/29/96,1996,10,29,70,1.98, 
40003,05345000,10/30/96,1996,10,30,110,3.12, 
40003,05345000,10/31/96,1996,10,31,93,2.63, 
40003,05345000,11/01/96,1996,11,1,77,2.18, 
40003,05345000,11/02/96,1996,11,2,68,1.93, 
40003,05345000,11/03/96,1996,11,3,65,1.84, 
40003,05345000,11/04/96,1996,11,4,65,1.84, 
40003,05345000,11/05/96,1996,11,5,70,1.98, 
40003,05345000,11/06/96,1996,11,6,65,1.84, 
40003,05345000,11/07/96,1996,11,7,63,1.78, 
40003,05345000,11/08/96,1996,11,8,59,1.67, 
40003,05345000,11/09/96,1996,11,9,56,1.59, 
40003,05345000,11/10/96,1996,11,10,53,1.50, 
40003,05345000,11/11/96,1996,11,11,52,1.47, 
40003,05345000,11/12/96,1996,11,12,49,1.39, 
40003,05345000,11/13/96,1996,11,13,48,1.36, 
40003,05345000,11/14/96,1996,11,14,46,1.30, 
40003,05345000,11/15/96,1996,11,15,51,1.44, 
40003,05345000,11/16/96,1996,11,16,117,3.31, 
40003,05345000,11/17/96,1996,11,17,278,7.87, 
40003,05345000,11/18/96,1996,11,18,289,8.18, 
40003,05345000,11/19/96,1996,11,19,164,4.64, 
40003,05345000,11/20/96,1996,11,20,125,3.54, 
40003,05345000,11/21/96,1996,11,21,106,3.00, 
40003,05345000,11/22/96,1996,11,22,100,2.83, 
40003,05345000,11/23/96,1996,11,23,93,2.63, 
40003,05345000,11/24/96,1996,11,24,86,2.44, 
40003,05345000,11/25/96,1996,11,25,80,2.27, 
40003,05345000,11/26/96,1996,11,26,76,2.15, 
40003,05345000,11/27/96,1996,11,27,74,2.10, 
40003,05345000,11/28/96,1996,11,28,78,2.21, 
40003,05345000,11/29/96,1996,11,29,86,2.44, 
40003,05345000,11/30/96,1996,11,30,96,2.72, 
40003,05345000,12/01/96,1996,12,1,99,2.80, 
40003,05345000,12/02/96,1996,12,2,94,2.66, 
40003,05345000,12/03/96,1996,12,3,90,2.55, 
40003,05345000,12/04/96,1996,12,4,84,2.38, 
40003,05345000,12/05/96,1996,12,5,80,2.27, 
40003,05345000,12/06/96,1996,12,6,77,2.18, 
40003,05345000,12/07/96,1996,12,7,74,2.10, 
40003,05345000,12/08/96,1996,12,8,71,2.01, 
40003,05345000,12/09/96,1996,12,9,70,1.98, 
40003,05345000,12/10/96,1996,12,10,69,1.95, 
40003,05345000,12/11/96,1996,12,11,68,1.93, 
40003,05345000,12/12/96,1996,12,12,68,1.93, 
40003,05345000,12/13/96,1996,12,13,69,1.95, 
40003,05345000,12/14/96,1996,12,14,67,1.90, 
40003,05345000,12/15/96,1996,12,15,66,1.87, 
40003,05345000,12/16/96,1996,12,16,65,1.84, 
40003,05345000,12/17/96,1996,12,17,64,1.81, 
40003,05345000,12/18/96,1996,12,18,63,1.78, 
40003,05345000,12/19/96,1996,12,19,61,1.73, 
40003,05345000,12/20/96,1996,12,20,61,1.73, 
40003,05345000,12/21/96,1996,12,21,61,1.73, 
40003,05345000,12/22/96,1996,12,22,60,1.70, 
40003,05345000,12/23/96,1996,12,23,61,1.73, 
40003,05345000,12/24/96,1996,12,24,62,1.76, 
40003,05345000,12/25/96,1996,12,25,59,1.67, 
40003,05345000,12/26/96,1996,12,26,58,1.64, 
40003,05345000,12/27/96,1996,12,27,56,1.59, 
40003,05345000,12/28/96,1996,12,28,57,1.61, 
40003,05345000,12/29/96,1996,12,29,56,1.59, 
40003,05345000,12/30/96,1996,12,30,56,1.59, 
40003,05345000,12/31/96,1996,12,31,55,1.56, 
40003,05345000,01/01/97,1997,1,1,55,1.56, 
40003,05345000,01/02/97,1997,1,2,56,1.59, 
40003,05345000,01/03/97,1997,1,3,56,1.59, 
40003,05345000,01/04/97,1997,1,4,68,1.93, 
40003,05345000,01/05/97,1997,1,5,73,2.07, 
40003,05345000,01/06/97,1997,1,6,69,1.95, 
40003,05345000,01/07/97,1997,1,7,70,1.98, 
40003,05345000,01/08/97,1997,1,8,68,1.93, 
40003,05345000,01/09/97,1997,1,9,67,1.90, 
40003,05345000,01/10/97,1997,1,10,66,1.87, 
40003,05345000,01/11/97,1997,1,11,67,1.90, 
40003,05345000,01/12/97,1997,1,12,63,1.78, 
40003,05345000,01/13/97,1997,1,13,60,1.70, 
40003,05345000,01/14/97,1997,1,14,58,1.64, 
40003,05345000,01/15/97,1997,1,15,58,1.64, 
40003,05345000,01/16/97,1997,1,16,59,1.67, 
40003,05345000,01/17/97,1997,1,17,57,1.61, 
40003,05345000,01/18/97,1997,1,18,55,1.56, 
40003,05345000,01/19/97,1997,1,19,54,1.53, 
40003,05345000,01/20/97,1997,1,20,53,1.50, 
40003,05345000,01/21/97,1997,1,21,54,1.53, 
40003,05345000,01/22/97,1997,1,22,55,1.56, 
40003,05345000,01/23/97,1997,1,23,53,1.50, 
40003,05345000,01/24/97,1997,1,24,52,1.47, 
40003,05345000,01/25/97,1997,1,25,51,1.44, 
40003,05345000,01/26/97,1997,1,26,50,1.42, 
40003,05345000,01/27/97,1997,1,27,49,1.39, 
40003,05345000,01/28/97,1997,1,28,48,1.36, 
40003,05345000,01/29/97,1997,1,29,48,1.36, 
40003,05345000,01/30/97,1997,1,30,50,1.42, 
40003,05345000,01/31/97,1997,1,31,52,1.47, 
40003,05345000,02/01/97,1997,2,1,51,1.44, 
40003,05345000,02/02/97,1997,2,2,50,1.42, 
40003,05345000,02/03/97,1997,2,3,50,1.42, 
40003,05345000,02/04/97,1997,2,4,49,1.39, 
40003,05345000,02/05/97,1997,2,5,49,1.39, 
40003,05345000,02/06/97,1997,2,6,49,1.39, 
40003,05345000,02/07/97,1997,2,7,49,1.39, 
40003,05345000,02/08/97,1997,2,8,49,1.39, 
40003,05345000,02/09/97,1997,2,9,48,1.36, 
40003,05345000,02/10/97,1997,2,10,49,1.39, 
40003,05345000,02/11/97,1997,2,11,48,1.36, 
40003,05345000,02/12/97,1997,2,12,47,1.33, 
40003,05345000,02/13/97,1997,2,13,47,1.33, 
40003,05345000,02/14/97,1997,2,14,47,1.33, 
40003,05345000,02/15/97,1997,2,15,46,1.30, 
40003,05345000,02/16/97,1997,2,16,46,1.30, 
40003,05345000,02/17/97,1997,2,17,46,1.30, 
40003,05345000,02/18/97,1997,2,18,48,1.36, 
40003,05345000,02/19/97,1997,2,19,49,1.39, 
40003,05345000,02/20/97,1997,2,20,50,1.42, 
40003,05345000,02/21/97,1997,2,21,52,1.47, 
40003,05345000,02/22/97,1997,2,22,52,1.47, 
40003,05345000,02/23/97,1997,2,23,50,1.42, 
40003,05345000,02/24/97,1997,2,24,48,1.36, 
40003,05345000,02/25/97,1997,2,25,49,1.39, 
40003,05345000,02/26/97,1997,2,26,50,1.42, 
40003,05345000,02/27/97,1997,2,27,49,1.39, 
40003,05345000,02/28/97,1997,2,28,49,1.39, 
40003,05345000,03/01/97,1997,3,1,51,1.44, 
40003,05345000,03/02/97,1997,3,2,53,1.50, 
40003,05345000,03/03/97,1997,3,3,54,1.53, 
40003,05345000,03/04/97,1997,3,4,53,1.50, 
40003,05345000,03/05/97,1997,3,5,51,1.44, 
40003,05345000,03/06/97,1997,3,6,50,1.42, 
40003,05345000,03/07/97,1997,3,7,51,1.44, 
40003,05345000,03/08/97,1997,3,8,51,1.44, 
40003,05345000,03/09/97,1997,3,9,54,1.53, 
40003,05345000,03/10/97,1997,3,10,62,1.76, 
40003,05345000,03/11/97,1997,3,11,74,2.10, 
40003,05345000,03/12/97,1997,3,12,85,2.41, 
40003,05345000,03/13/97,1997,3,13,83,2.35, 
40003,05345000,03/14/97,1997,3,14,72,2.04, 
40003,05345000,03/15/97,1997,3,15,78,2.21, 
40003,05345000,03/16/97,1997,3,16,68,1.93, 
40003,05345000,03/17/97,1997,3,17,71,2.01, 
40003,05345000,03/18/97,1997,3,18,69,1.95, 
40003,05345000,03/19/97,1997,3,19,72,2.04, 
40003,05345000,03/20/97,1997,3,20,85,2.41, 
40003,05345000,03/21/97,1997,3,21,120,3.40, 
40003,05345000,03/22/97,1997,3,22,203,5.75, 
40003,05345000,03/23/97,1997,3,23,338,9.57, 
40003,05345000,03/24/97,1997,3,24,358,10.14, 
40003,05345000,03/25/97,1997,3,25,307,8.69, 
40003,05345000,03/26/97,1997,3,26,263,7.45, 
40003,05345000,03/27/97,1997,3,27,341,9.66, 
40003,05345000,03/28/97,1997,3,28,496,14.05, 
40003,05345000,03/29/97,1997,3,29,453,12.83, 
40003,05345000,03/30/97,1997,3,30,350,9.91, 
40003,05345000,03/31/97,1997,3,31,280,7.93, 
40003,05345000,04/01/97,1997,4,1,238,6.74, 
40003,05345000,04/02/97,1997,4,2,214,6.06, 
40003,05345000,04/03/97,1997,4,3,194,5.49, 
40003,05345000,04/04/97,1997,4,4,178,5.04, 
40003,05345000,04/05/97,1997,4,5,173,4.90, 
40003,05345000,04/06/97,1997,4,6,199,5.64, 
40003,05345000,04/07/97,1997,4,7,199,5.64, 
40003,05345000,04/08/97,1997,4,8,157,4.45, 
40003,05345000,04/09/97,1997,4,9,146,4.13, 
40003,05345000,04/10/97,1997,4,10,141,3.99, 
40003,05345000,04/11/97,1997,4,11,135,3.82, 
40003,05345000,04/12/97,1997,4,12,130,3.68, 
40003,05345000,04/13/97,1997,4,13,126,3.57, 
40003,05345000,04/14/97,1997,4,14,123,3.48, 
40003,05345000,04/15/97,1997,4,15,118,3.34, 
40003,05345000,04/16/97,1997,4,16,113,3.20, 
40003,05345000,04/17/97,1997,4,17,108,3.06, 
40003,05345000,04/18/97,1997,4,18,108,3.06, 
40003,05345000,04/19/97,1997,4,19,118,3.34, 
40003,05345000,04/20/97,1997,4,20,114,3.23, 
40003,05345000,04/21/97,1997,4,21,109,3.09, 
40003,05345000,04/22/97,1997,4,22,105,2.97, 
40003,05345000,04/23/97,1997,4,23,100,2.83, 
40003,05345000,04/24/97,1997,4,24,96,2.72, 
40003,05345000,04/25/97,1997,4,25,93,2.63, 
40003,05345000,04/26/97,1997,4,26,90,2.55, 
40003,05345000,04/27/97,1997,4,27,89,2.52, 
40003,05345000,04/28/97,1997,4,28,92,2.61, 
40003,05345000,04/29/97,1997,4,29,89,2.52, 
40003,05345000,04/30/97,1997,4,30,88,2.49, 
40003,05345000,05/01/97,1997,5,1,86,2.44, 
40003,05345000,05/02/97,1997,5,2,84,2.38, 
40003,05345000,05/03/97,1997,5,3,87,2.46, 
40003,05345000,05/04/97,1997,5,4,84,2.38, 
40003,05345000,05/05/97,1997,5,5,84,2.38, 
40003,05345000,05/06/97,1997,5,6,81,2.29, 
40003,05345000,05/07/97,1997,5,7,79,2.24, 
40003,05345000,05/08/97,1997,5,8,91,2.58, 
40003,05345000,05/09/97,1997,5,9,87,2.46, 
40003,05345000,05/10/97,1997,5,10,82,2.32, 
40003,05345000,05/11/97,1997,5,11,79,2.24, 
40003,05345000,05/12/97,1997,5,12,78,2.21, 
40003,05345000,05/13/97,1997,5,13,75,2.12, 
40003,05345000,05/14/97,1997,5,14,75,2.12, 
40003,05345000,05/15/97,1997,5,15,74,2.10, 
40003,05345000,05/16/97,1997,5,16,73,2.07, 
40003,05345000,05/17/97,1997,5,17,71,2.01, 
40003,05345000,05/18/97,1997,5,18,77,2.18, 
40003,05345000,05/19/97,1997,5,19,78,2.21, 
40003,05345000,05/20/97,1997,5,20,72,2.04, 
40003,05345000,05/21/97,1997,5,21,69,1.95, 
40003,05345000,05/22/97,1997,5,22,70,1.98, 
40003,05345000,05/23/97,1997,5,23,69,1.95, 
40003,05345000,05/24/97,1997,5,24,80,2.27, 
40003,05345000,05/25/97,1997,5,25,84,2.38, 
40003,05345000,05/26/97,1997,5,26,76,2.15, 
40003,05345000,05/27/97,1997,5,27,72,2.04, 
40003,05345000,05/28/97,1997,5,28,69,1.95, 
40003,05345000,05/29/97,1997,5,29,71,2.01, 
40003,05345000,05/30/97,1997,5,30,72,2.04, 
40003,05345000,05/31/97,1997,5,31,69,1.95, 
40003,05345000,06/01/97,1997,6,1,66,1.87, 
40003,05345000,06/02/97,1997,6,2,63,1.78, 
40003,05345000,06/03/97,1997,6,3,61,1.73, 
40003,05345000,06/04/97,1997,6,4,60,1.70, 
40003,05345000,06/05/97,1997,6,5,62,1.76, 
40003,05345000,06/06/97,1997,6,6,64,1.81, 
40003,05345000,06/07/97,1997,6,7,64,1.81, 
40003,05345000,06/08/97,1997,6,8,64,1.81, 
40003,05345000,06/09/97,1997,6,9,61,1.73, 
40003,05345000,06/10/97,1997,6,10,60,1.70, 
40003,05345000,06/11/97,1997,6,11,62,1.76, 
40003,05345000,06/12/97,1997,6,12,80,2.27, 
40003,05345000,06/13/97,1997,6,13,67,1.90, 
40003,05345000,06/14/97,1997,6,14,61,1.73, 
40003,05345000,06/15/97,1997,6,15,62,1.76, 
40003,05345000,06/16/97,1997,6,16,64,1.81, 
40003,05345000,06/17/97,1997,6,17,61,1.73, 
40003,05345000,06/18/97,1997,6,18,59,1.67, 
40003,05345000,06/19/97,1997,6,19,62,1.76, 
40003,05345000,06/20/97,1997,6,20,63,1.78, 
40003,05345000,06/21/97,1997,6,21,62,1.76, 
40003,05345000,06/22/97,1997,6,22,59,1.67, 
40003,05345000,06/23/97,1997,6,23,58,1.64, 
40003,05345000,06/24/97,1997,6,24,58,1.64, 
40003,05345000,06/25/97,1997,6,25,65,1.84, 
40003,05345000,06/26/97,1997,6,26,64,1.81, 
40003,05345000,06/27/97,1997,6,27,58,1.64, 
40003,05345000,06/28/97,1997,6,28,55,1.56, 
40003,05345000,06/29/97,1997,6,29,63,1.78, 
40003,05345000,06/30/97,1997,6,30,135,3.82, 
40003,05345000,07/01/97,1997,7,1,138,3.91, 
40003,05345000,07/02/97,1997,7,2,104,2.95, 
40003,05345000,07/03/97,1997,7,3,203,5.75, 
40003,05345000,07/04/97,1997,7,4,251,7.11, 
40003,05345000,07/05/97,1997,7,5,129,3.65, 
40003,05345000,07/06/97,1997,7,6,99,2.80, 
40003,05345000,07/07/97,1997,7,7,89,2.52, 
40003,05345000,07/08/97,1997,7,8,88,2.49, 
40003,05345000,07/09/97,1997,7,9,96,2.72, 
40003,05345000,07/10/97,1997,7,10,88,2.49, 
40003,05345000,07/11/97,1997,7,11,80,2.27, 
40003,05345000,07/12/97,1997,7,12,78,2.21, 
40003,05345000,07/13/97,1997,7,13,81,2.29, 
40003,05345000,07/14/97,1997,7,14,85,2.41, 
40003,05345000,07/15/97,1997,7,15,106,3.00, 
40003,05345000,07/16/97,1997,7,16,91,2.58, 
40003,05345000,07/17/97,1997,7,17,79,2.24, 
40003,05345000,07/18/97,1997,7,18,126,3.57, 
40003,05345000,07/19/97,1997,7,19,149,4.22, 
40003,05345000,07/20/97,1997,7,20,131,3.71, 
40003,05345000,07/21/97,1997,7,21,196,5.55, 
40003,05345000,07/22/97,1997,7,22,249,7.05, 
40003,05345000,07/23/97,1997,7,23,491,13.91, 
40003,05345000,07/24/97,1997,7,24,978,27.70, 
40003,05345000,07/25/97,1997,7,25,611,17.30, 
40003,05345000,07/26/97,1997,7,26,510,14.44, 
40003,05345000,07/27/97,1997,7,27,997,28.24, 
40003,05345000,07/28/97,1997,7,28,611,17.30, 
40003,05345000,07/29/97,1997,7,29,436,12.35, 
40003,05345000,07/30/97,1997,7,30,342,9.69, 
40003,05345000,07/31/97,1997,7,31,277,7.84, 
40003,05345000,08/01/97,1997,8,1,238,6.74, 
40003,05345000,08/02/97,1997,8,2,227,6.43, 
40003,05345000,08/03/97,1997,8,3,218,6.17, 
40003,05345000,08/04/97,1997,8,4,194,5.49, 
40003,05345000,08/05/97,1997,8,5,183,5.18, 
40003,05345000,08/06/97,1997,8,6,167,4.73, 
40003,05345000,08/07/97,1997,8,7,166,4.70, 
40003,05345000,08/08/97,1997,8,8,159,4.50, 
40003,05345000,08/09/97,1997,8,9,147,4.16, 
40003,05345000,08/10/97,1997,8,10,136,3.85, 
40003,05345000,08/11/97,1997,8,11,130,3.68, 
40003,05345000,08/12/97,1997,8,12,122,3.46, 
40003,05345000,08/13/97,1997,8,13,123,3.48, 
40003,05345000,08/14/97,1997,8,14,119,3.37, 
40003,05345000,08/15/97,1997,8,15,121,3.43, 
40003,05345000,08/16/97,1997,8,16,163,4.62, 
40003,05345000,08/17/97,1997,8,17,244,6.91, 
40003,05345000,08/18/97,1997,8,18,285,8.07, 
40003,05345000,08/19/97,1997,8,19,207,5.86, 
40003,05345000,08/20/97,1997,8,20,220,6.23, 
40003,05345000,08/21/97,1997,8,21,495,14.02, 
40003,05345000,08/22/97,1997,8,22,769,21.78, 
40003,05345000,08/23/97,1997,8,23,494,13.99, 
40003,05345000,08/24/97,1997,8,24,387,10.96, 
40003,05345000,08/25/97,1997,8,25,323,9.15, 
40003,05345000,08/26/97,1997,8,26,263,7.45, 
40003,05345000,08/27/97,1997,8,27,226,6.40, 
40003,05345000,08/28/97,1997,8,28,203,5.75, 
40003,05345000,08/29/97,1997,8,29,181,5.13, 
40003,05345000,08/30/97,1997,8,30,166,4.70, 
40003,05345000,08/31/97,1997,8,31,182,5.15, 
40003,05345000,09/01/97,1997,9,1,208,5.89, 
40003,05345000,09/02/97,1997,9,2,189,5.35, 
40003,05345000,09/03/97,1997,9,3,173,4.90, 
40003,05345000,09/04/97,1997,9,4,156,4.42, 
40003,05345000,09/05/97,1997,9,5,146,4.13, 
40003,05345000,09/06/97,1997,9,6,137,3.88, 
40003,05345000,09/07/97,1997,9,7,131,3.71, 
40003,05345000,09/08/97,1997,9,8,124,3.51, 
40003,05345000,09/09/97,1997,9,9,126,3.57, 
40003,05345000,09/10/97,1997,9,10,163,4.62, 
40003,05345000,09/11/97,1997,9,11,160,4.53, 
40003,05345000,09/12/97,1997,9,12,133,3.77, 
40003,05345000,09/13/97,1997,9,13,124,3.51, 
40003,05345000,09/14/97,1997,9,14,116,3.29, 
40003,05345000,09/15/97,1997,9,15,113,3.20, 
40003,05345000,09/16/97,1997,9,16,108,3.06, 
40003,05345000,09/17/97,1997,9,17,172,4.87, 
40003,05345000,09/18/97,1997,9,18,340,9.63, 
40003,05345000,09/19/97,1997,9,19,341,9.66, 
40003,05345000,09/20/97,1997,9,20,218,6.17, 
40003,05345000,09/21/97,1997,9,21,177,5.01, 
40003,05345000,09/22/97,1997,9,22,153,4.33, 
40003,05345000,09/23/97,1997,9,23,140,3.96, 
40003,05345000,09/24/97,1997,9,24,139,3.94, 
40003,05345000,09/25/97,1997,9,25,134,3.79, 
40003,05345000,09/26/97,1997,9,26,128,3.62, 
40003,05345000,09/27/97,1997,9,27,120,3.40, 
40003,05345000,09/28/97,1997,9,28,117,3.31, 
40003,05345000,09/29/97,1997,9,29,116,3.29, 
40003,05345000,09/30/97,1997,9,30,111,3.14,