SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG 30001,05340500,01/01/02,1902,1,1,2000,56.64, 30001,05340500,01/02/02,1902,2,1,2000,56.64, 30001,05340500,01/03/02,1902,3,1,2000,56.64, 30001,05340500,01/04/02,1902,4,1,2000,56.64, 30001,05340500,01/05/02,1902,5,1,2000,56.64, 30001,05340500,01/06/02,1902,6,1,2000,56.64, 30001,05340500,01/07/02,1902,7,1,2000,56.64, 30001,05340500,01/08/02,1902,8,1,2000,56.64, 30001,05340500,01/09/02,1902,9,1,2000,56.64, 30001,05340500,01/10/02,1902,10,1,1890,53.52, 30001,05340500,01/11/02,1902,11,1,1910,54.09, 30001,05340500,01/12/02,1902,12,1,1860,52.68, 30001,05340500,01/13/02,1902,13,1,1850,52.39, 30001,05340500,01/14/02,1902,14,1,1680,47.58, 30001,05340500,01/15/02,1902,15,1,1760,49.84, 30001,05340500,01/16/02,1902,16,1,1780,50.41, 30001,05340500,01/17/02,1902,17,1,1800,50.98, 30001,05340500,01/18/02,1902,18,1,1880,53.24, 30001,05340500,01/19/02,1902,19,1,1860,52.68, 30001,05340500,01/20/02,1902,20,1,1920,54.37, 30001,05340500,01/21/02,1902,21,1,1880,53.24, 30001,05340500,01/22/02,1902,22,1,1930,54.66, 30001,05340500,01/23/02,1902,23,1,1860,52.68, 30001,05340500,01/24/02,1902,24,1,1950,55.22, 30001,05340500,01/25/02,1902,25,1,1980,56.07, 30001,05340500,01/26/02,1902,26,1,1980,56.07, 30001,05340500,01/27/02,1902,27,1,1950,55.22, 30001,05340500,01/28/02,1902,28,1,1930,54.66, 30001,05340500,01/29/02,1902,29,1,1920,54.37, 30001,05340500,01/30/02,1902,30,1,1900,53.81, 30001,05340500,01/31/02,1902,31,1,1890,53.52, 30001,05340500,02/01/02,1902,1,2,1820,51.54, 30001,05340500,02/02/02,1902,2,2,1880,53.24, 30001,05340500,02/03/02,1902,3,2,1930,54.66, 30001,05340500,02/04/02,1902,4,2,1700,48.14, 30001,05340500,02/05/02,1902,5,2,1760,49.84, 30001,05340500,02/06/02,1902,6,2,1760,49.84, 30001,05340500,02/07/02,1902,7,2,1750,49.56, 30001,05340500,02/08/02,1902,8,2,1770,50.13, 30001,05340500,02/09/02,1902,9,2,1760,49.84, 30001,05340500,02/10/02,1902,10,2,1760,49.84, 30001,05340500,02/11/02,1902,11,2,1750,49.56, 30001,05340500,02/12/02,1902,12,2,1750,49.56, 30001,05340500,02/13/02,1902,13,2,1820,51.54, 30001,05340500,02/14/02,1902,14,2,1870,52.96, 30001,05340500,02/15/02,1902,15,2,1990,56.36, 30001,05340500,02/16/02,1902,16,2,1990,56.36, 30001,05340500,02/17/02,1902,17,2,1990,56.36, 30001,05340500,02/18/02,1902,18,2,1990,56.36, 30001,05340500,02/19/02,1902,19,2,1990,56.36, 30001,05340500,02/20/02,1902,20,2,1990,56.36, 30001,05340500,02/21/02,1902,21,2,1990,56.36, 30001,05340500,02/22/02,1902,22,2,1990,56.36, 30001,05340500,02/23/02,1902,23,2,2030,57.49, 30001,05340500,02/24/02,1902,24,2,2060,58.34, 30001,05340500,02/25/02,1902,25,2,2110,59.76, 30001,05340500,02/26/02,1902,26,2,2180,61.74, 30001,05340500,02/27/02,1902,27,2,2260,64.00, 30001,05340500,02/28/02,1902,28,2,2480,70.23, 30001,05340500,03/01/02,1902,1,3,2420,68.53, 30001,05340500,03/02/02,1902,2,3,2440,69.10, 30001,05340500,03/03/02,1902,3,3,2460,69.67, 30001,05340500,03/04/02,1902,4,3,2300,65.14, 30001,05340500,03/05/02,1902,5,3,2370,67.12, 30001,05340500,03/06/02,1902,6,3,2420,68.53, 30001,05340500,03/07/02,1902,7,3,2270,64.29, 30001,05340500,03/08/02,1902,8,3,2460,69.67, 30001,05340500,03/09/02,1902,9,3,2660,75.33, 30001,05340500,03/10/02,1902,10,3,2860,81.00, 30001,05340500,03/11/02,1902,11,3,3060,86.66, 30001,05340500,03/12/02,1902,12,3,3260,92.32, 30001,05340500,03/13/02,1902,13,3,3450,97.70, 30001,05340500,03/14/02,1902,14,3,3650,103.37, 30001,05340500,03/15/02,1902,15,3,3850,109.03, 30001,05340500,03/16/02,1902,16,3,4050,114.70, 30001,05340500,03/17/02,1902,17,3,4250,120.36, 30001,05340500,03/18/02,1902,18,3,4450,126.02, 30001,05340500,03/19/02,1902,19,3,4650,131.69, 30001,05340500,03/20/02,1902,20,3,5000,141.60, 30001,05340500,03/21/02,1902,21,3,4650,131.69, 30001,05340500,03/22/02,1902,22,3,4600,130.27, 30001,05340500,03/23/02,1902,23,3,4040,114.41, 30001,05340500,03/24/02,1902,24,3,3470,98.27, 30001,05340500,03/25/02,1902,25,3,3110,88.08, 30001,05340500,03/26/02,1902,26,3,3120,88.36, 30001,05340500,03/27/02,1902,27,3,3120,88.36, 30001,05340500,03/28/02,1902,28,3,3120,88.36, 30001,05340500,03/29/02,1902,29,3,3120,88.36, 30001,05340500,03/30/02,1902,30,3,3040,86.09, 30001,05340500,03/31/02,1902,31,3,2950,83.54, 30001,05340500,04/01/02,1902,1,4,2910,82.41, 30001,05340500,04/02/02,1902,2,4,2840,80.43, 30001,05340500,04/03/02,1902,3,4,300,8.50, 30001,05340500,04/04/02,1902,4,4,400,11.33, 30001,05340500,04/05/02,1902,5,4,2750,77.88, 30001,05340500,04/06/02,1902,6,4,2520,71.37, 30001,05340500,04/07/02,1902,7,4,2280,64.57, 30001,05340500,04/08/02,1902,8,4,2280,64.57, 30001,05340500,04/09/02,1902,9,4,2190,62.02, 30001,05340500,04/10/02,1902,10,4,2110,59.76, 30001,05340500,04/11/02,1902,11,4,1990,56.36, 30001,05340500,04/12/02,1902,12,4,1870,52.96, 30001,05340500,04/13/02,1902,13,4,1470,41.63, 30001,05340500,04/14/02,1902,14,4,2060,58.34, 30001,05340500,04/15/02,1902,15,4,2020,57.21, 30001,05340500,04/16/02,1902,16,4,2170,61.45, 30001,05340500,04/17/02,1902,17,4,2070,58.62, 30001,05340500,04/18/02,1902,18,4,5190,146.98, 30001,05340500,04/19/02,1902,19,4,1510,42.76, 30001,05340500,04/20/02,1902,20,4,1000,28.32, 30001,05340500,04/21/02,1902,21,4,500,14.16, 30001,05340500,04/22/02,1902,22,4,5540,156.89, 30001,05340500,04/23/02,1902,23,4,540,15.29, 30001,05340500,04/24/02,1902,24,4,510,14.44, 30001,05340500,04/25/02,1902,25,4,1050,29.74, 30001,05340500,04/26/02,1902,26,4,2760,78.16, 30001,05340500,04/27/02,1902,27,4,3020,85.53, 30001,05340500,04/28/02,1902,28,4,3290,93.17, 30001,05340500,04/29/02,1902,29,4,3480,98.55, 30001,05340500,04/30/02,1902,30,4,3750,106.20, 30001,05340500,05/01/02,1902,1,5,3930,111.30, 30001,05340500,05/02/02,1902,2,5,4090,115.83, 30001,05340500,05/03/02,1902,3,5,3910,110.73, 30001,05340500,05/04/02,1902,4,5,3920,111.01, 30001,05340500,05/05/02,1902,5,5,3940,111.58, 30001,05340500,05/06/02,1902,6,5,4900,138.77, 30001,05340500,05/07/02,1902,7,5,3980,112.71, 30001,05340500,05/08/02,1902,8,5,4880,138.20, 30001,05340500,05/09/02,1902,9,5,4560,129.14, 30001,05340500,05/10/02,1902,10,5,4590,129.99, 30001,05340500,05/11/02,1902,11,5,4450,126.02, 30001,05340500,05/12/02,1902,12,5,5850,165.67, 30001,05340500,05/13/02,1902,13,5,6150,174.17, 30001,05340500,05/14/02,1902,14,5,5250,148.68, 30001,05340500,05/15/02,1902,15,5,4780,135.37, 30001,05340500,05/16/02,1902,16,5,4880,138.20, 30001,05340500,05/17/02,1902,17,5,4820,136.50, 30001,05340500,05/18/02,1902,18,5,4940,139.90, 30001,05340500,05/19/02,1902,19,5,5060,143.30, 30001,05340500,05/20/02,1902,20,5,5300,150.10, 30001,05340500,05/21/02,1902,21,5,5870,166.24, 30001,05340500,05/22/02,1902,22,5,7080,200.51, 30001,05340500,05/23/02,1902,23,5,9600,271.87, 30001,05340500,05/24/02,1902,24,5,7250,205.32, 30001,05340500,05/25/02,1902,25,5,6420,181.81, 30001,05340500,05/26/02,1902,26,5,5580,158.03, 30001,05340500,05/27/02,1902,27,5,5760,163.12, 30001,05340500,05/28/02,1902,28,5,5090,144.15, 30001,05340500,05/29/02,1902,29,5,6070,171.90, 30001,05340500,05/30/02,1902,30,5,4930,139.62, 30001,05340500,05/31/02,1902,31,5,5290,149.81, 30001,05340500,06/01/02,1902,1,6,5150,145.85, 30001,05340500,06/02/02,1902,2,6,5010,141.88, 30001,05340500,06/03/02,1902,3,6,4480,126.87, 30001,05340500,06/04/02,1902,4,6,9800,277.54, 30001,05340500,06/05/02,1902,5,6,11900,337.01, 30001,05340500,06/06/02,1902,6,6,11000,311.52, 30001,05340500,06/07/02,1902,7,6,10600,300.19, 30001,05340500,06/08/02,1902,8,6,9900,280.37, 30001,05340500,06/09/02,1902,9,6,9260,262.24, 30001,05340500,06/10/02,1902,10,6,10500,297.36, 30001,05340500,06/11/02,1902,11,6,6810,192.86, 30001,05340500,06/12/02,1902,12,6,7600,215.23, 30001,05340500,06/13/02,1902,13,6,8290,234.77, 30001,05340500,06/14/02,1902,14,6,4780,135.37, 30001,05340500,06/15/02,1902,15,6,6350,179.83, 30001,05340500,06/16/02,1902,16,6,4220,119.51, 30001,05340500,06/17/02,1902,17,6,3420,96.85, 30001,05340500,06/18/02,1902,18,6,3580,101.39, 30001,05340500,06/19/02,1902,19,6,6350,179.83, 30001,05340500,06/20/02,1902,20,6,3780,107.05, 30001,05340500,06/21/02,1902,21,6,960,27.19, 30001,05340500,06/22/02,1902,22,6,3300,93.46, 30001,05340500,06/23/02,1902,23,6,3400,96.29, 30001,05340500,06/24/02,1902,24,6,6000,169.92, 30001,05340500,06/25/02,1902,25,6,3560,100.82, 30001,05340500,06/26/02,1902,26,6,4140,117.24, 30001,05340500,06/27/02,1902,27,6,4380,124.04, 30001,05340500,06/28/02,1902,28,6,4200,118.94, 30001,05340500,06/29/02,1902,29,6,2550,72.22, 30001,05340500,06/30/02,1902,30,6,4690,132.82, 30001,05340500,07/01/02,1902,1,7,6690,189.46, 30001,05340500,07/02/02,1902,2,7,4490,127.16, 30001,05340500,07/03/02,1902,3,7,4830,136.79, 30001,05340500,07/04/02,1902,4,7,4700,133.10, 30001,05340500,07/05/02,1902,5,7,7350,208.15, 30001,05340500,07/06/02,1902,6,7,5200,147.26, 30001,05340500,07/07/02,1902,7,7,12100,342.67, 30001,05340500,07/08/02,1902,8,7,11700,331.34, 30001,05340500,07/09/02,1902,9,7,11100,314.35, 30001,05340500,07/10/02,1902,10,7,12900,365.33, 30001,05340500,07/11/02,1902,11,7,8980,254.31, 30001,05340500,07/12/02,1902,12,7,7980,225.99, 30001,05340500,07/13/02,1902,13,7,6700,189.74, 30001,05340500,07/14/02,1902,14,7,6060,171.62, 30001,05340500,07/15/02,1902,15,7,5780,163.69, 30001,05340500,07/16/02,1902,16,7,4860,137.64, 30001,05340500,07/17/02,1902,17,7,4380,124.04, 30001,05340500,07/18/02,1902,18,7,3800,107.62, 30001,05340500,07/19/02,1902,19,7,5210,147.55, 30001,05340500,07/20/02,1902,20,7,2850,80.71, 30001,05340500,07/21/02,1902,21,7,3400,96.29, 30001,05340500,07/22/02,1902,22,7,3530,99.97, 30001,05340500,07/23/02,1902,23,7,3600,101.95, 30001,05340500,07/24/02,1902,24,7,3180,90.06, 30001,05340500,07/25/02,1902,25,7,2560,72.50, 30001,05340500,07/26/02,1902,26,7,7250,205.32, 30001,05340500,07/27/02,1902,27,7,850,24.07, 30001,05340500,07/28/02,1902,28,7,750,21.24, 30001,05340500,07/29/02,1902,29,7,2520,71.37, 30001,05340500,07/30/02,1902,30,7,2520,71.37, 30001,05340500,07/31/02,1902,31,7,2610,73.92, 30001,05340500,08/01/02,1902,1,8,2270,64.29, 30001,05340500,08/02/02,1902,2,8,1740,49.28, 30001,05340500,08/03/02,1902,3,8,1790,50.69, 30001,05340500,08/04/02,1902,4,8,1820,51.54, 30001,05340500,08/05/02,1902,5,8,1870,52.96, 30001,05340500,08/06/02,1902,6,8,2040,57.77, 30001,05340500,08/07/02,1902,7,8,2260,64.00, 30001,05340500,08/08/02,1902,8,8,1980,56.07, 30001,05340500,08/09/02,1902,9,8,1660,47.01, 30001,05340500,08/10/02,1902,10,8,1990,56.36, 30001,05340500,08/11/02,1902,11,8,3970,112.43, 30001,05340500,08/12/02,1902,12,8,1680,47.58, 30001,05340500,08/13/02,1902,13,8,1120,31.72, 30001,05340500,08/14/02,1902,14,8,1020,28.89, 30001,05340500,08/15/02,1902,15,8,1570,44.46, 30001,05340500,08/16/02,1902,16,8,1590,45.03, 30001,05340500,08/17/02,1902,17,8,1560,44.18, 30001,05340500,08/18/02,1902,18,8,1500,42.48, 30001,05340500,08/19/02,1902,19,8,1510,42.76, 30001,05340500,08/20/02,1902,20,8,1500,42.48, 30001,05340500,08/21/02,1902,21,8,1480,41.91, 30001,05340500,08/22/02,1902,22,8,1480,41.91, 30001,05340500,08/23/02,1902,23,8,1580,44.75, 30001,05340500,08/24/02,1902,24,8,1500,42.48, 30001,05340500,08/25/02,1902,25,8,1400,39.65, 30001,05340500,08/26/02,1902,26,8,3850,109.03, 30001,05340500,08/27/02,1902,27,8,1860,52.68, 30001,05340500,08/28/02,1902,28,8,1740,49.28, 30001,05340500,08/29/02,1902,29,8,1460,41.35, 30001,05340500,08/30/02,1902,30,8,6000,169.92, 30001,05340500,08/31/02,1902,31,8,1800,50.98, 30001,05340500,09/01/02,1902,1,9,1720,48.71, 30001,05340500,09/02/02,1902,2,9,1730,48.99, 30001,05340500,09/03/02,1902,3,9,1680,47.58, 30001,05340500,09/04/02,1902,4,9,1840,52.11, 30001,05340500,09/05/02,1902,5,9,1700,48.14, 30001,05340500,09/06/02,1902,6,9,2560,72.50, 30001,05340500,09/07/02,1902,7,9,2550,72.22, 30001,05340500,09/08/02,1902,8,9,2220,62.87, 30001,05340500,09/09/02,1902,9,9,4110,116.40, 30001,05340500,09/10/02,1902,10,9,3500,99.12, 30001,05340500,09/11/02,1902,11,9,1720,48.71, 30001,05340500,09/12/02,1902,12,9,1500,42.48, 30001,05340500,09/13/02,1902,13,9,1640,46.44, 30001,05340500,09/14/02,1902,14,9,1550,43.90, 30001,05340500,09/15/02,1902,15,9,1360,38.52, 30001,05340500,09/16/02,1902,16,9,1360,38.52, 30001,05340500,09/17/02,1902,17,9,1540,43.61, 30001,05340500,09/18/02,1902,18,9,1480,41.91, 30001,05340500,09/19/02,1902,19,9,1120,31.72, 30001,05340500,09/20/02,1902,20,9,510,14.44, 30001,05340500,09/21/02,1902,21,9,2800,79.30, 30001,05340500,09/22/02,1902,22,9,2070,58.62, 30001,05340500,09/23/02,1902,23,9,2540,71.93, 30001,05340500,09/24/02,1902,24,9,2360,66.84, 30001,05340500,09/25/02,1902,25,9,1060,30.02, 30001,05340500,09/26/02,1902,26,9,1140,32.28, 30001,05340500,09/27/02,1902,27,9,1120,31.72, 30001,05340500,09/28/02,1902,28,9,3050,86.38, 30001,05340500,09/29/02,1902,29,9,2210,62.59, 30001,05340500,09/30/02,1902,30,9,2310,65.42, 30001,05340500,10/01/02,1902,1,10,2330,65.99, 30001,05340500,10/02/02,1902,2,10,2390,67.68, 30001,05340500,10/03/02,1902,3,10,2400,67.97, 30001,05340500,10/04/02,1902,4,10,1680,47.58, 30001,05340500,10/05/02,1902,5,10,2150,60.89, 30001,05340500,10/06/02,1902,6,10,2440,69.10, 30001,05340500,10/07/02,1902,7,10,2390,67.68, 30001,05340500,10/08/02,1902,8,10,2290,64.85, 30001,05340500,10/09/02,1902,9,10,2050,58.06, 30001,05340500,10/10/02,1902,10,10,930,26.34, 30001,05340500,10/11/02,1902,11,10,2950,83.54, 30001,05340500,10/12/02,1902,12,10,1950,55.22, 30001,05340500,10/13/02,1902,13,10,2040,57.77, 30001,05340500,10/14/02,1902,14,10,2000,56.64, 30001,05340500,10/15/02,1902,15,10,1920,54.37, 30001,05340500,10/16/02,1902,16,10,800,22.66, 30001,05340500,10/17/02,1902,17,10,845,23.93, 30001,05340500,10/18/02,1902,18,10,3600,101.95, 30001,05340500,10/19/02,1902,19,10,1940,54.94, 30001,05340500,10/20/02,1902,20,10,1920,54.37, 30001,05340500,10/21/02,1902,21,10,2040,57.77, 30001,05340500,10/22/02,1902,22,10,1980,56.07, 30001,05340500,10/23/02,1902,23,10,2040,57.77, 30001,05340500,10/24/02,1902,24,10,850,24.07, 30001,05340500,10/25/02,1902,25,10,1100,31.15, 30001,05340500,10/26/02,1902,26,10,2300,65.14, 30001,05340500,10/27/02,1902,27,10,2310,65.42, 30001,05340500,10/28/02,1902,28,10,2660,75.33, 30001,05340500,10/29/02,1902,29,10,2890,81.84, 30001,05340500,10/30/02,1902,30,10,1880,53.24, 30001,05340500,10/31/02,1902,31,10,2840,80.43, 30001,05340500,11/01/02,1902,1,11,5190,146.98, 30001,05340500,11/02/02,1902,2,11,3950,111.86, 30001,05340500,11/03/02,1902,3,11,3290,93.17, 30001,05340500,11/04/02,1902,4,11,4740,134.24, 30001,05340500,11/05/02,1902,5,11,3910,110.73, 30001,05340500,11/06/02,1902,6,11,4180,118.38, 30001,05340500,11/07/02,1902,7,11,4030,114.13, 30001,05340500,11/08/02,1902,8,11,4740,134.24, 30001,05340500,11/09/02,1902,9,11,4500,127.44, 30001,05340500,11/10/02,1902,10,11,3290,93.17, 30001,05340500,11/11/02,1902,11,11,2960,83.83, 30001,05340500,11/12/02,1902,12,11,3200,90.62, 30001,05340500,11/13/02,1902,13,11,4300,121.78, 30001,05340500,11/14/02,1902,14,11,4530,128.29, 30001,05340500,11/15/02,1902,15,11,4900,138.77, 30001,05340500,11/16/02,1902,16,11,4600,130.27, 30001,05340500,11/17/02,1902,17,11,4700,133.10, 30001,05340500,11/18/02,1902,18,11,4580,129.71, 30001,05340500,11/19/02,1902,19,11,5160,146.13, 30001,05340500,11/20/02,1902,20,11,3690,104.50, 30001,05340500,11/21/02,1902,21,11,4660,131.97, 30001,05340500,11/22/02,1902,22,11,4160,117.81, 30001,05340500,11/23/02,1902,23,11,4250,120.36, 30001,05340500,11/24/02,1902,24,11,4060,114.98, 30001,05340500,11/25/02,1902,25,11,3720,105.35, 30001,05340500,11/26/02,1902,26,11,3560,100.82, 30001,05340500,11/27/02,1902,27,11,3680,104.22, 30001,05340500,11/28/02,1902,28,11,3060,86.66, 30001,05340500,11/29/02,1902,29,11,3050,86.38, 30001,05340500,11/30/02,1902,30,11,2050,58.06, 30001,05340500,12/01/02,1902,1,12,2480,70.23, 30001,05340500,12/02/02,1902,2,12,2560,72.50, 30001,05340500,12/03/02,1902,3,12,2550,72.22, 30001,05340500,12/04/02,1902,4,12,2530,71.65, 30001,05340500,12/05/02,1902,5,12,2510,71.08, 30001,05340500,12/06/02,1902,6,12,2490,70.52, 30001,05340500,12/07/02,1902,7,12,2470,69.95, 30001,05340500,12/08/02,1902,8,12,2450,69.38, 30001,05340500,12/09/02,1902,9,12,2440,69.10, 30001,05340500,12/10/02,1902,10,12,2420,68.53, 30001,05340500,12/11/02,1902,11,12,2400,67.97, 30001,05340500,12/12/02,1902,12,12,2390,67.68, 30001,05340500,12/13/02,1902,13,12,2370,67.12, 30001,05340500,12/14/02,1902,14,12,2260,64.00, 30001,05340500,12/15/02,1902,15,12,2150,60.89, 30001,05340500,12/16/02,1902,16,12,2080,58.91, 30001,05340500,12/17/02,1902,17,12,2020,57.21, 30001,05340500,12/18/02,1902,18,12,2110,59.76, 30001,05340500,12/19/02,1902,19,12,2180,61.74, 30001,05340500,12/20/02,1902,20,12,2080,58.91, 30001,05340500,12/21/02,1902,21,12,2040,57.77, 30001,05340500,12/22/02,1902,22,12,2000,56.64, 30001,05340500,12/23/02,1902,23,12,2090,59.19, 30001,05340500,12/24/02,1902,24,12,2090,59.19, 30001,05340500,12/25/02,1902,25,12,2090,59.19, 30001,05340500,12/26/02,1902,26,12,2080,58.91, 30001,05340500,12/27/02,1902,27,12,2080,58.91, 30001,05340500,12/28/02,1902,28,12,2080,58.91, 30001,05340500,12/29/02,1902,29,12,2080,58.91, 30001,05340500,12/30/02,1902,30,12,2060,58.34, 30001,05340500,12/31/02,1902,31,12,2040,57.77, 30001,05340500,01/01/03,1903,1,1,2060,58.34, 30001,05340500,01/02/03,1903,2,1,1940,54.94, 30001,05340500,01/03/03,1903,3,1,1940,54.94, 30001,05340500,01/04/03,1903,4,1,1910,54.09, 30001,05340500,01/05/03,1903,5,1,1880,53.24, 30001,05340500,01/06/03,1903,6,1,1930,54.66, 30001,05340500,01/07/03,1903,7,1,1940,54.94, 30001,05340500,01/08/03,1903,8,1,2010,56.92, 30001,05340500,01/09/03,1903,9,1,1930,54.66, 30001,05340500,01/10/03,1903,10,1,1850,52.39, 30001,05340500,01/11/03,1903,11,1,1880,53.24, 30001,05340500,01/12/03,1903,12,1,1900,53.81, 30001,05340500,01/13/03,1903,13,1,1930,54.66, 30001,05340500,01/14/03,1903,14,1,1950,55.22, 30001,05340500,01/15/03,1903,15,1,1980,56.07, 30001,05340500,01/16/03,1903,16,1,1870,52.96, 30001,05340500,01/17/03,1903,17,1,1770,50.13, 30001,05340500,01/18/03,1903,18,1,1820,51.54, 30001,05340500,01/19/03,1903,19,1,1870,52.96, 30001,05340500,01/20/03,1903,20,1,1780,50.41, 30001,05340500,01/21/03,1903,21,1,1980,56.07, 30001,05340500,01/22/03,1903,22,1,1730,48.99, 30001,05340500,01/23/03,1903,23,1,1820,51.54, 30001,05340500,01/24/03,1903,24,1,1800,50.98, 30001,05340500,01/25/03,1903,25,1,1860,52.68, 30001,05340500,01/26/03,1903,26,1,1930,54.66, 30001,05340500,01/27/03,1903,27,1,1990,56.36, 30001,05340500,01/28/03,1903,28,1,2050,58.06, 30001,05340500,01/29/03,1903,29,1,1980,56.07, 30001,05340500,01/30/03,1903,30,1,1840,52.11, 30001,05340500,01/31/03,1903,31,1,1970,55.79, 30001,05340500,02/01/03,1903,1,2,1950,55.22, 30001,05340500,02/02/03,1903,2,2,1940,54.94, 30001,05340500,02/03/03,1903,3,2,1760,49.84, 30001,05340500,02/04/03,1903,4,2,1830,51.83, 30001,05340500,02/05/03,1903,5,2,1900,53.81, 30001,05340500,02/06/03,1903,6,2,2020,57.21, 30001,05340500,02/07/03,1903,7,2,1930,54.66, 30001,05340500,02/08/03,1903,8,2,1920,54.37, 30001,05340500,02/09/03,1903,9,2,1900,53.81, 30001,05340500,02/10/03,1903,10,2,1940,54.94, 30001,05340500,02/11/03,1903,11,2,1950,55.22, 30001,05340500,02/12/03,1903,12,2,1880,53.24, 30001,05340500,02/13/03,1903,13,2,1980,56.07, 30001,05340500,02/14/03,1903,14,2,1930,54.66, 30001,05340500,02/15/03,1903,15,2,1870,52.96, 30001,05340500,02/16/03,1903,16,2,1840,52.11, 30001,05340500,02/17/03,1903,17,2,1870,52.96, 30001,05340500,02/18/03,1903,18,2,1970,55.79, 30001,05340500,02/19/03,1903,19,2,1850,52.39, 30001,05340500,02/20/03,1903,20,2,1700,48.14, 30001,05340500,02/21/03,1903,21,2,1740,49.28, 30001,05340500,02/22/03,1903,22,2,1830,51.83, 30001,05340500,02/23/03,1903,23,2,1910,54.09, 30001,05340500,02/24/03,1903,24,2,1950,55.22, 30001,05340500,02/25/03,1903,25,2,1940,54.94, 30001,05340500,02/26/03,1903,26,2,1820,51.54, 30001,05340500,02/27/03,1903,27,2,1880,53.24, 30001,05340500,02/28/03,1903,28,2,1970,55.79, 30001,05340500,03/01/03,1903,1,3,1940,54.94, 30001,05340500,03/02/03,1903,2,3,1920,54.37, 30001,05340500,03/03/03,1903,3,3,1920,54.37, 30001,05340500,03/04/03,1903,4,3,1960,55.51, 30001,05340500,03/05/03,1903,5,3,1960,55.51, 30001,05340500,03/06/03,1903,6,3,1880,53.24, 30001,05340500,03/07/03,1903,7,3,1990,56.36, 30001,05340500,03/08/03,1903,8,3,2050,58.06, 30001,05340500,03/09/03,1903,9,3,2110,59.76, 30001,05340500,03/10/03,1903,10,3,2350,66.55, 30001,05340500,03/11/03,1903,11,3,2590,73.35, 30001,05340500,03/12/03,1903,12,3,2830,80.15, 30001,05340500,03/13/03,1903,13,3,3070,86.94, 30001,05340500,03/14/03,1903,14,3,3310,93.74, 30001,05340500,03/15/03,1903,15,3,3550,100.54, 30001,05340500,03/16/03,1903,16,3,3790,107.33, 30001,05340500,03/17/03,1903,17,3,4030,114.13, 30001,05340500,03/18/03,1903,18,3,4530,128.29, 30001,05340500,03/19/03,1903,19,3,6480,183.51, 30001,05340500,03/20/03,1903,20,3,9890,280.08, 30001,05340500,03/21/03,1903,21,3,11400,322.85, 30001,05340500,03/22/03,1903,22,3,11500,325.68, 30001,05340500,03/23/03,1903,23,3,11500,325.68, 30001,05340500,03/24/03,1903,24,3,10700,303.02, 30001,05340500,03/25/03,1903,25,3,9660,273.57, 30001,05340500,03/26/03,1903,26,3,10100,286.03, 30001,05340500,03/27/03,1903,27,3,9530,269.89, 30001,05340500,03/28/03,1903,28,3,8720,246.95, 30001,05340500,03/29/03,1903,29,3,8590,243.27, 30001,05340500,03/30/03,1903,30,3,8440,239.02, 30001,05340500,03/31/03,1903,31,3,8160,231.09, 30001,05340500,04/01/03,1903,1,4,6770,191.73, 30001,05340500,04/02/03,1903,2,4,9800,277.54, 30001,05340500,04/03/03,1903,3,4,10800,305.86, 30001,05340500,04/04/03,1903,4,4,12200,345.50, 30001,05340500,04/05/03,1903,5,4,11300,320.02, 30001,05340500,04/06/03,1903,6,4,10400,294.53, 30001,05340500,04/07/03,1903,7,4,8850,250.63, 30001,05340500,04/08/03,1903,8,4,11600,328.51, 30001,05340500,04/09/03,1903,9,4,18000,509.76, 30001,05340500,04/10/03,1903,10,4,16400,464.45, 30001,05340500,04/11/03,1903,11,4,18300,518.26, 30001,05340500,04/12/03,1903,12,4,20200,572.06, 30001,05340500,04/13/03,1903,13,4,18600,526.75, 30001,05340500,04/14/03,1903,14,4,17000,481.44, 30001,05340500,04/15/03,1903,15,4,15400,436.13, 30001,05340500,04/16/03,1903,16,4,14100,399.31, 30001,05340500,04/17/03,1903,17,4,12800,362.50, 30001,05340500,04/18/03,1903,18,4,12600,356.83, 30001,05340500,04/19/03,1903,19,4,12500,354.00, 30001,05340500,04/20/03,1903,20,4,10300,291.70, 30001,05340500,04/21/03,1903,21,4,9400,266.21, 30001,05340500,04/22/03,1903,22,4,8600,243.55, 30001,05340500,04/23/03,1903,23,4,7700,218.06, 30001,05340500,04/24/03,1903,24,4,6800,192.58, 30001,05340500,04/25/03,1903,25,4,9740,275.84, 30001,05340500,04/26/03,1903,26,4,9260,262.24, 30001,05340500,04/27/03,1903,27,4,8790,248.93, 30001,05340500,04/28/03,1903,28,4,10500,297.36, 30001,05340500,04/29/03,1903,29,4,10100,286.03, 30001,05340500,04/30/03,1903,30,4,8920,252.61, 30001,05340500,05/01/03,1903,1,5,8920,252.61, 30001,05340500,05/02/03,1903,2,5,9560,270.74, 30001,05340500,05/03/03,1903,3,5,11400,322.85, 30001,05340500,05/04/03,1903,4,5,13300,376.66, 30001,05340500,05/05/03,1903,5,5,15200,430.46, 30001,05340500,05/06/03,1903,6,5,15600,441.79, 30001,05340500,05/07/03,1903,7,5,15200,430.46, 30001,05340500,05/08/03,1903,8,5,13800,390.82, 30001,05340500,05/09/03,1903,9,5,12200,345.50, 30001,05340500,05/10/03,1903,10,5,10700,303.02, 30001,05340500,05/11/03,1903,11,5,9240,261.68, 30001,05340500,05/12/03,1903,12,5,16200,458.78, 30001,05340500,05/13/03,1903,13,5,15900,450.29, 30001,05340500,05/14/03,1903,14,5,15600,441.79, 30001,05340500,05/15/03,1903,15,5,15300,433.30, 30001,05340500,05/16/03,1903,16,5,15000,424.80, 30001,05340500,05/17/03,1903,17,5,14700,416.30, 30001,05340500,05/18/03,1903,18,5,14400,407.81, 30001,05340500,05/19/03,1903,19,5,14100,399.31, 30001,05340500,05/20/03,1903,20,5,13800,390.82, 30001,05340500,05/21/03,1903,21,5,13800,390.82, 30001,05340500,05/22/03,1903,22,5,10600,300.19, 30001,05340500,05/23/03,1903,23,5,11200,317.18, 30001,05340500,05/24/03,1903,24,5,11700,331.34, 30001,05340500,05/25/03,1903,25,5,12100,342.67, 30001,05340500,05/26/03,1903,26,5,9580,271.31, 30001,05340500,05/27/03,1903,27,5,12000,339.84, 30001,05340500,05/28/03,1903,28,5,12600,356.83, 30001,05340500,05/29/03,1903,29,5,11400,322.85, 30001,05340500,05/30/03,1903,30,5,10600,300.19, 30001,05340500,05/31/03,1903,31,5,9160,259.41, 30001,05340500,06/01/03,1903,1,6,7680,217.50, 30001,05340500,06/02/03,1903,2,6,10400,294.53, 30001,05340500,06/03/03,1903,3,6,9490,268.76, 30001,05340500,06/04/03,1903,4,6,8560,242.42, 30001,05340500,06/05/03,1903,5,6,7910,224.01, 30001,05340500,06/06/03,1903,6,6,7340,207.87, 30001,05340500,06/07/03,1903,7,6,6800,192.58, 30001,05340500,06/08/03,1903,8,6,6270,177.57, 30001,05340500,06/09/03,1903,9,6,6010,170.20, 30001,05340500,06/10/03,1903,10,6,5760,163.12, 30001,05340500,06/11/03,1903,11,6,5160,146.13, 30001,05340500,06/12/03,1903,12,6,6190,175.30, 30001,05340500,06/13/03,1903,13,6,7320,207.30, 30001,05340500,06/14/03,1903,14,6,6910,195.69, 30001,05340500,06/15/03,1903,15,6,6500,184.08, 30001,05340500,06/16/03,1903,16,6,5820,164.82, 30001,05340500,06/17/03,1903,17,6,5130,145.28, 30001,05340500,06/18/03,1903,18,6,5760,163.12, 30001,05340500,06/19/03,1903,19,6,4300,121.78, 30001,05340500,06/20/03,1903,20,6,3380,95.72, 30001,05340500,06/21/03,1903,21,6,2460,69.67, 30001,05340500,06/22/03,1903,22,6,1540,43.61, 30001,05340500,06/23/03,1903,23,6,2700,76.46, 30001,05340500,06/24/03,1903,24,6,2710,76.75, 30001,05340500,06/25/03,1903,25,6,2640,74.76, 30001,05340500,06/26/03,1903,26,6,2540,71.93, 30001,05340500,06/27/03,1903,27,6,2480,70.23, 30001,05340500,06/28/03,1903,28,6,2420,68.53, 30001,05340500,06/29/03,1903,29,6,2360,66.84, 30001,05340500,06/30/03,1903,30,6,907,25.69, 30001,05340500,07/01/03,1903,1,7,251,7.11, 30001,05340500,07/02/03,1903,2,7,3030,85.81, 30001,05340500,07/03/03,1903,3,7,4440,125.74, 30001,05340500,07/04/03,1903,4,7,6000,169.92, 30001,05340500,07/05/03,1903,5,7,7220,204.47, 30001,05340500,07/06/03,1903,6,7,8640,244.68, 30001,05340500,07/07/03,1903,7,7,8760,248.08, 30001,05340500,07/08/03,1903,8,7,8880,251.48, 30001,05340500,07/09/03,1903,9,7,10200,288.86, 30001,05340500,07/10/03,1903,10,7,10900,308.69, 30001,05340500,07/11/03,1903,11,7,11600,328.51, 30001,05340500,07/12/03,1903,12,7,10500,297.36, 30001,05340500,07/13/03,1903,13,7,9240,261.68, 30001,05340500,07/14/03,1903,14,7,7250,205.32, 30001,05340500,07/15/03,1903,15,7,7200,203.90, 30001,05340500,07/16/03,1903,16,7,6920,195.97, 30001,05340500,07/17/03,1903,17,7,6790,192.29, 30001,05340500,07/18/03,1903,18,7,6040,171.05, 30001,05340500,07/19/03,1903,19,7,5590,158.31, 30001,05340500,07/20/03,1903,20,7,5150,145.85, 30001,05340500,07/21/03,1903,21,7,4540,128.57, 30001,05340500,07/22/03,1903,22,7,4380,124.04, 30001,05340500,07/23/03,1903,23,7,3990,113.00, 30001,05340500,07/24/03,1903,24,7,1830,51.83, 30001,05340500,07/25/03,1903,25,7,5590,158.31, 30001,05340500,07/26/03,1903,26,7,4670,132.25, 30001,05340500,07/27/03,1903,27,7,3750,106.20, 30001,05340500,07/28/03,1903,28,7,4770,135.09, 30001,05340500,07/29/03,1903,29,7,4730,133.95, 30001,05340500,07/30/03,1903,30,7,4480,126.87, 30001,05340500,07/31/03,1903,31,7,4570,129.42, 30001,05340500,08/01/03,1903,1,8,4570,129.42, 30001,05340500,08/02/03,1903,2,8,4800,135.94, 30001,05340500,08/03/03,1903,3,8,5050,143.02, 30001,05340500,08/04/03,1903,4,8,6170,174.73, 30001,05340500,08/05/03,1903,5,8,6710,190.03, 30001,05340500,08/06/03,1903,6,8,1600,45.31, 30001,05340500,08/07/03,1903,7,8,7900,223.73, 30001,05340500,08/08/03,1903,8,8,7600,215.23, 30001,05340500,08/09/03,1903,9,8,7280,206.17, 30001,05340500,08/10/03,1903,10,8,6970,197.39, 30001,05340500,08/11/03,1903,11,8,7170,203.05, 30001,05340500,08/12/03,1903,12,8,4830,136.79, 30001,05340500,08/13/03,1903,13,8,5510,156.04, 30001,05340500,08/14/03,1903,14,8,5340,151.23, 30001,05340500,08/15/03,1903,15,8,5360,151.80, 30001,05340500,08/16/03,1903,16,8,4800,135.94, 30001,05340500,08/17/03,1903,17,8,4230,119.79, 30001,05340500,08/18/03,1903,18,8,4150,117.53, 30001,05340500,08/19/03,1903,19,8,3460,97.99, 30001,05340500,08/20/03,1903,20,8,3680,104.22, 30001,05340500,08/21/03,1903,21,8,4360,123.48, 30001,05340500,08/22/03,1903,22,8,3980,112.71, 30001,05340500,08/23/03,1903,23,8,3600,101.95, 30001,05340500,08/24/03,1903,24,8,3220,91.19, 30001,05340500,08/25/03,1903,25,8,3280,92.89, 30001,05340500,08/26/03,1903,26,8,3300,93.46, 30001,05340500,08/27/03,1903,27,8,3180,90.06, 30001,05340500,08/28/03,1903,28,8,3020,85.53, 30001,05340500,08/29/03,1903,29,8,5040,142.73, 30001,05340500,08/30/03,1903,30,8,4730,133.95, 30001,05340500,08/31/03,1903,31,8,4410,124.89, 30001,05340500,09/01/03,1903,1,9,1060,30.02, 30001,05340500,09/02/03,1903,2,9,2000,56.64, 30001,05340500,09/03/03,1903,3,9,2970,84.11, 30001,05340500,09/04/03,1903,4,9,3920,111.01, 30001,05340500,09/05/03,1903,5,9,2970,84.11, 30001,05340500,09/06/03,1903,6,9,2000,56.64, 30001,05340500,09/07/03,1903,7,9,960,27.19, 30001,05340500,09/08/03,1903,8,9,5500,155.76, 30001,05340500,09/09/03,1903,9,9,11600,328.51, 30001,05340500,09/10/03,1903,10,9,15100,427.63, 30001,05340500,09/11/03,1903,11,9,15600,441.79, 30001,05340500,09/12/03,1903,12,9,16700,472.94, 30001,05340500,09/21/03,1903,21,9,18400,521.09, 30001,05340500,09/22/03,1903,22,9,15100,427.63, 30001,05340500,09/23/03,1903,23,9,14300,404.98, 30001,05340500,09/24/03,1903,24,9,10800,305.86, 30001,05340500,09/25/03,1903,25,9,9050,256.30, 30001,05340500,09/26/03,1903,26,9,9910,280.65, 30001,05340500,09/27/03,1903,27,9,9050,256.30, 30001,05340500,09/28/03,1903,28,9,8140,230.52, 30001,05340500,09/29/03,1903,29,9,7570,214.38, 30001,05340500,09/30/03,1903,30,9,6960,197.11, 30001,05340500,10/01/03,1903,1,10,7380,209.00, 30001,05340500,10/02/03,1903,2,10,7480,211.83, 30001,05340500,10/03/03,1903,3,10,8930,252.90, 30001,05340500,10/04/03,1903,4,10,12100,342.67, 30001,05340500,10/05/03,1903,5,10,17400,492.77, 30001,05340500,10/06/03,1903,6,10,18400,521.09, 30001,05340500,10/12/03,1903,12,10,23600,668.35, 30001,05340500,10/13/03,1903,13,10,18400,521.09, 30001,05340500,10/14/03,1903,14,10,15800,447.46, 30001,05340500,10/15/03,1903,15,10,15600,441.79, 30001,05340500,10/16/03,1903,16,10,13600,385.15, 30001,05340500,10/17/03,1903,17,10,12800,362.50, 30001,05340500,10/18/03,1903,18,10,11600,328.51, 30001,05340500,10/19/03,1903,19,10,10300,291.70, 30001,05340500,10/20/03,1903,20,10,9560,270.74, 30001,05340500,10/21/03,1903,21,10,9370,265.36, 30001,05340500,10/22/03,1903,22,10,8610,243.84, 30001,05340500,10/23/03,1903,23,10,7370,208.72, 30001,05340500,10/24/03,1903,24,10,7600,215.23, 30001,05340500,10/25/03,1903,25,10,8000,226.56, 30001,05340500,10/26/03,1903,26,10,8410,238.17, 30001,05340500,10/27/03,1903,27,10,6680,189.18, 30001,05340500,10/28/03,1903,28,10,6180,175.02, 30001,05340500,10/29/03,1903,29,10,5930,167.94, 30001,05340500,10/30/03,1903,30,10,5750,162.84, 30001,05340500,10/31/03,1903,31,10,5610,158.88, 30001,05340500,11/01/03,1903,1,11,5600,158.59, 30001,05340500,11/02/03,1903,2,11,5220,147.83, 30001,05340500,11/03/03,1903,3,11,5250,148.68, 30001,05340500,11/04/03,1903,4,11,3490,98.84, 30001,05340500,11/05/03,1903,5,11,850,24.07, 30001,05340500,11/06/03,1903,6,11,5610,158.88, 30001,05340500,11/07/03,1903,7,11,7000,198.24, 30001,05340500,11/08/03,1903,8,11,5700,161.42, 30001,05340500,11/09/03,1903,9,11,4970,140.75, 30001,05340500,11/10/03,1903,10,11,5200,147.26, 30001,05340500,11/11/03,1903,11,11,4930,139.62, 30001,05340500,11/12/03,1903,12,11,4790,135.65, 30001,05340500,11/13/03,1903,13,11,4810,136.22, 30001,05340500,11/14/03,1903,14,11,4850,137.35, 30001,05340500,11/15/03,1903,15,11,4200,118.94, 30001,05340500,11/16/03,1903,16,11,4560,129.14, 30001,05340500,11/17/03,1903,17,11,6200,175.58, 30001,05340500,11/18/03,1903,18,11,7600,215.23, 30001,05340500,11/19/03,1903,19,11,2440,69.10, 30001,05340500,11/20/03,1903,20,11,2680,75.90, 30001,05340500,11/21/03,1903,21,11,3130,88.64, 30001,05340500,11/22/03,1903,22,11,3300,93.46, 30001,05340500,11/23/03,1903,23,11,3460,97.99, 30001,05340500,11/24/03,1903,24,11,3480,98.55, 30001,05340500,11/25/03,1903,25,11,3360,95.16, 30001,05340500,11/26/03,1903,26,11,3170,89.77, 30001,05340500,11/27/03,1903,27,11,3120,88.36, 30001,05340500,11/28/03,1903,28,11,3090,87.51, 30001,05340500,11/29/03,1903,29,11,3050,86.38, 30001,05340500,11/30/03,1903,30,11,3130,88.64, 30001,05340500,12/01/03,1903,1,12,3090,87.51, 30001,05340500,12/02/03,1903,2,12,2850,80.71, 30001,05340500,12/03/03,1903,3,12,3060,86.66, 30001,05340500,12/04/03,1903,4,12,2940,83.26, 30001,05340500,12/05/03,1903,5,12,3000,84.96, 30001,05340500,12/06/03,1903,6,12,2950,83.54, 30001,05340500,12/07/03,1903,7,12,2900,82.13, 30001,05340500,12/08/03,1903,8,12,2800,79.30, 30001,05340500,12/09/03,1903,9,12,2860,81.00, 30001,05340500,12/10/03,1903,10,12,2870,81.28, 30001,05340500,12/11/03,1903,11,12,2680,75.90, 30001,05340500,12/12/03,1903,12,12,2610,73.92, 30001,05340500,12/13/03,1903,13,12,2540,71.93, 30001,05340500,12/14/03,1903,14,12,2470,69.95, 30001,05340500,12/15/03,1903,15,12,2400,67.97, 30001,05340500,12/16/03,1903,16,12,2350,66.55, 30001,05340500,12/17/03,1903,17,12,2500,70.80, 30001,05340500,12/18/03,1903,18,12,2530,71.65, 30001,05340500,12/19/03,1903,19,12,2440,69.10, 30001,05340500,12/20/03,1903,20,12,2560,72.50, 30001,05340500,12/21/03,1903,21,12,2690,76.18, 30001,05340500,12/22/03,1903,22,12,2750,77.88, 30001,05340500,12/23/03,1903,23,12,2820,79.86, 30001,05340500,12/24/03,1903,24,12,2650,75.05, 30001,05340500,12/25/03,1903,25,12,2850,80.71, 30001,05340500,12/26/03,1903,26,12,3050,86.38, 30001,05340500,12/27/03,1903,27,12,3240,91.76, 30001,05340500,12/28/03,1903,28,12,3440,97.42, 30001,05340500,12/29/03,1903,29,12,2630,74.48, 30001,05340500,12/30/03,1903,30,12,2420,68.53, 30001,05340500,12/31/03,1903,31,12,2410,68.25, 30001,05340500,01/01/04,1904,1,1,2390,67.68, 30001,05340500,01/02/04,1904,2,1,2390,67.68, 30001,05340500,01/03/04,1904,3,1,2640,74.76, 30001,05340500,01/04/04,1904,4,1,2890,81.84, 30001,05340500,01/05/04,1904,5,1,3140,88.92, 30001,05340500,01/06/04,1904,6,1,3400,96.29, 30001,05340500,01/07/04,1904,7,1,3660,103.65, 30001,05340500,01/08/04,1904,8,1,3140,88.92, 30001,05340500,01/09/04,1904,9,1,2810,79.58, 30001,05340500,01/10/04,1904,10,1,2820,79.86, 30001,05340500,01/11/04,1904,11,1,2840,80.43, 30001,05340500,01/12/04,1904,12,1,2600,73.63, 30001,05340500,01/13/04,1904,13,1,2340,66.27, 30001,05340500,01/14/04,1904,14,1,2660,75.33, 30001,05340500,01/15/04,1904,15,1,2680,75.90, 30001,05340500,01/16/04,1904,16,1,2630,74.48, 30001,05340500,01/17/04,1904,17,1,2410,68.25, 30001,05340500,01/18/04,1904,18,1,2200,62.30, 30001,05340500,01/19/04,1904,19,1,2480,70.23, 30001,05340500,01/20/04,1904,20,1,2460,69.67, 30001,05340500,01/21/04,1904,21,1,2440,69.10, 30001,05340500,01/22/04,1904,22,1,2630,74.48, 30001,05340500,01/23/04,1904,23,1,2620,74.20, 30001,05340500,01/24/04,1904,24,1,2570,72.78, 30001,05340500,01/25/04,1904,25,1,2520,71.37, 30001,05340500,01/26/04,1904,26,1,2330,65.99, 30001,05340500,01/27/04,1904,27,1,2390,67.68, 30001,05340500,01/28/04,1904,28,1,2280,64.57, 30001,05340500,01/29/04,1904,29,1,2270,64.29, 30001,05340500,01/30/04,1904,30,1,2250,63.72, 30001,05340500,01/31/04,1904,31,1,2180,61.74, 30001,05340500,02/01/04,1904,1,2,2110,59.76, 30001,05340500,02/02/04,1904,2,2,2090,59.19, 30001,05340500,02/03/04,1904,3,2,2060,58.34, 30001,05340500,02/04/04,1904,4,2,2040,57.77, 30001,05340500,02/05/04,1904,5,2,2080,58.91, 30001,05340500,02/06/04,1904,6,2,2070,58.62, 30001,05340500,02/07/04,1904,7,2,2040,57.77, 30001,05340500,02/08/04,1904,8,2,2020,57.21, 30001,05340500,02/09/04,1904,9,2,2160,61.17, 30001,05340500,02/10/04,1904,10,2,2110,59.76, 30001,05340500,02/11/04,1904,11,2,2000,56.64, 30001,05340500,02/12/04,1904,12,2,2160,61.17, 30001,05340500,02/13/04,1904,13,2,2000,56.64, 30001,05340500,02/14/04,1904,14,2,2140,60.60, 30001,05340500,02/15/04,1904,15,2,2280,64.57, 30001,05340500,02/16/04,1904,16,2,2430,68.82, 30001,05340500,02/17/04,1904,17,2,2430,68.82, 30001,05340500,02/18/04,1904,18,2,2460,69.67, 30001,05340500,02/19/04,1904,19,2,2410,68.25, 30001,05340500,02/20/04,1904,20,2,2450,69.38, 30001,05340500,02/21/04,1904,21,2,2370,67.12, 30001,05340500,02/22/04,1904,22,2,2290,64.85, 30001,05340500,02/23/04,1904,23,2,2330,65.99, 30001,05340500,02/24/04,1904,24,2,2230,63.15, 30001,05340500,02/25/04,1904,25,2,2280,64.57, 30001,05340500,02/26/04,1904,26,2,2410,68.25, 30001,05340500,02/27/04,1904,27,2,2460,69.67, 30001,05340500,02/28/04,1904,28,2,2480,70.23, 30001,05340500,02/29/04,1904,29,2,2520,71.37, 30001,05340500,03/01/04,1904,1,3,2580,73.07, 30001,05340500,03/02/04,1904,2,3,2870,81.28, 30001,05340500,03/03/04,1904,3,3,2520,71.37, 30001,05340500,03/04/04,1904,4,3,2390,67.68, 30001,05340500,03/05/04,1904,5,3,2290,64.85, 30001,05340500,03/06/04,1904,6,3,2390,67.68, 30001,05340500,03/07/04,1904,7,3,2490,70.52, 30001,05340500,03/08/04,1904,8,3,2600,73.63, 30001,05340500,03/09/04,1904,9,3,2590,73.35, 30001,05340500,03/10/04,1904,10,3,2560,72.50, 30001,05340500,03/11/04,1904,11,3,2590,73.35, 30001,05340500,03/12/04,1904,12,3,2640,74.76, 30001,05340500,03/13/04,1904,13,3,2650,75.05, 30001,05340500,03/14/04,1904,14,3,2660,75.33, 30001,05340500,03/15/04,1904,15,3,2700,76.46, 30001,05340500,03/16/04,1904,16,3,2740,77.60, 30001,05340500,03/17/04,1904,17,3,2690,76.18, 30001,05340500,03/18/04,1904,18,3,2700,76.46, 30001,05340500,03/19/04,1904,19,3,2750,77.88, 30001,05340500,03/20/04,1904,20,3,2800,79.30, 30001,05340500,03/21/04,1904,21,3,2850,80.71, 30001,05340500,03/22/04,1904,22,3,2900,82.13, 30001,05340500,03/23/04,1904,23,3,2940,83.26, 30001,05340500,03/24/04,1904,24,3,2990,84.68, 30001,05340500,03/25/04,1904,25,3,3040,86.09, 30001,05340500,03/26/04,1904,26,3,3090,87.51, 30001,05340500,03/27/04,1904,27,3,3370,95.44, 30001,05340500,03/28/04,1904,28,3,3660,103.65, 30001,05340500,03/29/04,1904,29,3,3300,93.46, 30001,05340500,03/30/04,1904,30,3,3770,106.77, 30001,05340500,03/31/04,1904,31,3,4510,127.72, 30001,05340500,04/01/04,1904,1,4,5560,157.46, 30001,05340500,04/02/04,1904,2,4,6130,173.60, 30001,05340500,04/03/04,1904,3,4,7000,198.24, 30001,05340500,04/04/04,1904,4,4,8080,228.83, 30001,05340500,04/05/04,1904,5,4,9870,279.52, 30001,05340500,04/06/04,1904,6,4,12400,351.17, 30001,05340500,04/07/04,1904,7,4,15900,450.29, 30001,05340500,04/08/04,1904,8,4,16900,478.61, 30001,05340500,04/09/04,1904,9,4,18300,518.26, 30001,05340500,04/10/04,1904,10,4,16600,470.11, 30001,05340500,04/11/04,1904,11,4,15100,427.63, 30001,05340500,04/12/04,1904,12,4,14000,396.48, 30001,05340500,04/13/04,1904,13,4,10600,300.19, 30001,05340500,04/14/04,1904,14,4,7910,224.01, 30001,05340500,04/15/04,1904,15,4,12600,356.83, 30001,05340500,04/16/04,1904,16,4,10000,283.20, 30001,05340500,04/17/04,1904,17,4,9460,267.91, 30001,05340500,04/18/04,1904,18,4,8920,252.61, 30001,05340500,04/19/04,1904,19,4,8380,237.32, 30001,05340500,04/20/04,1904,20,4,7850,222.31, 30001,05340500,04/21/04,1904,21,4,7490,212.12, 30001,05340500,04/22/04,1904,22,4,7530,213.25, 30001,05340500,04/23/04,1904,23,4,11300,320.02, 30001,05340500,04/24/04,1904,24,4,10800,305.86, 30001,05340500,04/25/04,1904,25,4,10400,294.53, 30001,05340500,04/26/04,1904,26,4,11200,317.18, 30001,05340500,04/27/04,1904,27,4,11200,317.18, 30001,05340500,04/28/04,1904,28,4,10800,305.86, 30001,05340500,04/29/04,1904,29,4,10800,305.86, 30001,05340500,04/30/04,1904,30,4,9490,268.76, 30001,05340500,05/01/04,1904,1,5,8400,237.89, 30001,05340500,05/02/04,1904,2,5,7590,214.95, 30001,05340500,05/03/04,1904,3,5,7540,213.53, 30001,05340500,05/04/04,1904,4,5,7480,211.83, 30001,05340500,05/05/04,1904,5,5,7380,209.00, 30001,05340500,05/06/04,1904,6,5,8290,234.77, 30001,05340500,05/07/04,1904,7,5,8790,248.93, 30001,05340500,05/08/04,1904,8,5,10300,291.70, 30001,05340500,05/09/04,1904,9,5,11800,334.18, 30001,05340500,05/10/04,1904,10,5,13400,379.49, 30001,05340500,05/11/04,1904,11,5,11300,320.02, 30001,05340500,05/12/04,1904,12,5,9490,268.76, 30001,05340500,05/13/04,1904,13,5,8550,242.14, 30001,05340500,05/14/04,1904,14,5,8980,254.31, 30001,05340500,05/15/04,1904,15,5,8650,244.97, 30001,05340500,05/16/04,1904,16,5,8310,235.34, 30001,05340500,05/17/04,1904,17,5,7280,206.17, 30001,05340500,05/18/04,1904,18,5,7820,221.46, 30001,05340500,05/19/04,1904,19,5,6860,194.28, 30001,05340500,05/20/04,1904,20,5,5250,148.68, 30001,05340500,05/21/04,1904,21,5,6390,180.96, 30001,05340500,05/22/04,1904,22,5,6900,195.41, 30001,05340500,05/23/04,1904,23,5,7500,212.40, 30001,05340500,05/24/04,1904,24,5,8000,226.56, 30001,05340500,05/25/04,1904,25,5,7790,220.61, 30001,05340500,05/26/04,1904,26,5,8760,248.08, 30001,05340500,05/27/04,1904,27,5,8030,227.41, 30001,05340500,05/28/04,1904,28,5,7390,209.28, 30001,05340500,05/29/04,1904,29,5,6700,189.74, 30001,05340500,05/30/04,1904,30,5,6060,171.62, 30001,05340500,05/31/04,1904,31,5,6440,182.38, 30001,05340500,06/01/04,1904,1,6,6340,179.55, 30001,05340500,06/02/04,1904,2,6,5520,156.33, 30001,05340500,06/03/04,1904,3,6,6050,171.34, 30001,05340500,06/04/04,1904,4,6,7950,225.14, 30001,05340500,06/05/04,1904,5,6,12600,356.83, 30001,05340500,06/06/04,1904,6,6,17200,487.10, 30001,05340500,06/07/04,1904,7,6,17900,506.93, 30001,05340500,06/08/04,1904,8,6,17500,495.60, 30001,05340500,06/09/04,1904,9,6,15600,441.79, 30001,05340500,06/10/04,1904,10,6,12900,365.33, 30001,05340500,06/11/04,1904,11,6,12600,356.83, 30001,05340500,06/12/04,1904,12,6,12100,342.67, 30001,05340500,06/13/04,1904,13,6,11500,325.68, 30001,05340500,06/14/04,1904,14,6,11300,320.02, 30001,05340500,06/15/04,1904,15,6,7880,223.16, 30001,05340500,06/16/04,1904,16,6,8540,241.85, 30001,05340500,06/17/04,1904,17,6,7630,216.08, 30001,05340500,06/18/04,1904,18,6,8140,230.52, 30001,05340500,06/19/04,1904,19,6,8710,246.67, 30001,05340500,06/20/04,1904,20,6,9280,262.81, 30001,05340500,06/21/04,1904,21,6,6730,190.59, 30001,05340500,06/22/04,1904,22,6,5630,159.44, 30001,05340500,06/23/04,1904,23,6,5820,164.82, 30001,05340500,06/24/04,1904,24,6,4960,140.47, 30001,05340500,06/25/04,1904,25,6,5190,146.98, 30001,05340500,06/26/04,1904,26,6,3380,95.72, 30001,05340500,06/27/04,1904,27,6,1570,44.46, 30001,05340500,06/28/04,1904,28,6,4850,137.35, 30001,05340500,06/29/04,1904,29,6,5330,150.95, 30001,05340500,06/30/04,1904,30,6,5320,150.66, 30001,05340500,07/01/04,1904,1,7,6170,174.73, 30001,05340500,07/02/04,1904,2,7,5850,165.67, 30001,05340500,07/03/04,1904,3,7,3630,102.80, 30001,05340500,07/04/04,1904,4,7,1410,39.93, 30001,05340500,07/05/04,1904,5,7,3010,85.24, 30001,05340500,07/06/04,1904,6,7,4610,130.56, 30001,05340500,07/07/04,1904,7,7,4780,135.37, 30001,05340500,07/08/04,1904,8,7,4610,130.56, 30001,05340500,07/09/04,1904,9,7,4970,140.75, 30001,05340500,07/10/04,1904,10,7,2960,83.83, 30001,05340500,07/11/04,1904,11,7,950,26.90, 30001,05340500,07/12/04,1904,12,7,3480,98.55, 30001,05340500,07/13/04,1904,13,7,3860,109.32, 30001,05340500,07/14/04,1904,14,7,3750,106.20, 30001,05340500,07/15/04,1904,15,7,3890,110.16, 30001,05340500,07/16/04,1904,16,7,3990,113.00, 30001,05340500,07/17/04,1904,17,7,2530,71.65, 30001,05340500,07/18/04,1904,18,7,1080,30.59, 30001,05340500,07/19/04,1904,19,7,1140,32.28, 30001,05340500,07/20/04,1904,20,7,3760,106.48, 30001,05340500,07/21/04,1904,21,7,3420,96.85, 30001,05340500,07/22/04,1904,22,7,3170,89.77, 30001,05340500,07/23/04,1904,23,7,3270,92.61, 30001,05340500,07/24/04,1904,24,7,2240,63.44, 30001,05340500,07/25/04,1904,25,7,1210,34.27, 30001,05340500,07/26/04,1904,26,7,1050,29.74, 30001,05340500,07/27/04,1904,27,7,2580,73.07, 30001,05340500,07/28/04,1904,28,7,2780,78.73, 30001,05340500,07/29/04,1904,29,7,2720,77.03, 30001,05340500,07/30/04,1904,30,7,2810,79.58, 30001,05340500,07/31/04,1904,31,7,2800,79.30, 30001,05340500,08/01/04,1904,1,8,840,23.79, 30001,05340500,08/02/04,1904,2,8,1080,30.59, 30001,05340500,08/03/04,1904,3,8,1480,41.91, 30001,05340500,08/04/04,1904,4,8,3460,97.99, 30001,05340500,08/05/04,1904,5,8,2250,63.72, 30001,05340500,08/06/04,1904,6,8,1990,56.36, 30001,05340500,08/07/04,1904,7,8,2040,57.77, 30001,05340500,08/08/04,1904,8,8,2100,59.47, 30001,05340500,08/09/04,1904,9,8,2210,62.59, 30001,05340500,08/10/04,1904,10,8,2100,59.47, 30001,05340500,08/11/04,1904,11,8,2000,56.64, 30001,05340500,08/12/04,1904,12,8,2300,65.14, 30001,05340500,08/13/04,1904,13,8,2340,66.27, 30001,05340500,08/14/04,1904,14,8,1750,49.56, 30001,05340500,08/15/04,1904,15,8,1150,32.57, 30001,05340500,08/16/04,1904,16,8,950,26.90, 30001,05340500,08/17/04,1904,17,8,1430,40.50, 30001,05340500,08/18/04,1904,18,8,3370,95.44, 30001,05340500,08/19/04,1904,19,8,1920,54.37, 30001,05340500,08/20/04,1904,20,8,2240,63.44, 30001,05340500,08/21/04,1904,21,8,3760,106.48, 30001,05340500,08/22/04,1904,22,8,5290,149.81, 30001,05340500,08/23/04,1904,23,8,4390,124.32, 30001,05340500,08/24/04,1904,24,8,2520,71.37, 30001,05340500,08/25/04,1904,25,8,2970,84.11, 30001,05340500,08/26/04,1904,26,8,2510,71.08, 30001,05340500,08/27/04,1904,27,8,2480,70.23, 30001,05340500,08/28/04,1904,28,8,2230,63.15, 30001,05340500,08/29/04,1904,29,8,1960,55.51, 30001,05340500,08/30/04,1904,30,8,2260,64.00, 30001,05340500,08/31/04,1904,31,8,3000,84.96, 30001,05340500,09/01/04,1904,1,9,3800,107.62, 30001,05340500,09/02/04,1904,2,9,4530,128.29, 30001,05340500,09/03/04,1904,3,9,4610,130.56, 30001,05340500,09/04/04,1904,4,9,4750,134.52, 30001,05340500,09/05/04,1904,5,9,4900,138.77, 30001,05340500,09/06/04,1904,6,9,4870,137.92, 30001,05340500,09/07/04,1904,7,9,5040,142.73, 30001,05340500,09/08/04,1904,8,9,4690,132.82, 30001,05340500,09/09/04,1904,9,9,4600,130.27, 30001,05340500,09/10/04,1904,10,9,4030,114.13, 30001,05340500,09/11/04,1904,11,9,3460,97.99, 30001,05340500,09/12/04,1904,12,9,2820,79.86, 30001,05340500,09/13/04,1904,13,9,2380,67.40, 30001,05340500,09/14/04,1904,14,9,1940,54.94, 30001,05340500,09/15/04,1904,15,9,2150,60.89, 30001,05340500,09/16/04,1904,16,9,3480,98.55, 30001,05340500,09/17/04,1904,17,9,3190,90.34, 30001,05340500,09/18/04,1904,18,9,3160,89.49, 30001,05340500,09/19/04,1904,19,9,3140,88.92, 30001,05340500,09/20/04,1904,20,9,2890,81.84, 30001,05340500,09/21/04,1904,21,9,2750,77.88, 30001,05340500,09/22/04,1904,22,9,2380,67.40, 30001,05340500,09/23/04,1904,23,9,2490,70.52, 30001,05340500,09/24/04,1904,24,9,2700,76.46, 30001,05340500,09/25/04,1904,25,9,3240,91.76, 30001,05340500,09/26/04,1904,26,9,3790,107.33, 30001,05340500,09/27/04,1904,27,9,3330,94.31, 30001,05340500,09/28/04,1904,28,9,3500,99.12, 30001,05340500,09/29/04,1904,29,9,3580,101.39, 30001,05340500,09/30/04,1904,30,9,3880,109.88, 30001,05340500,10/01/04,1904,1,10,3950,111.86, 30001,05340500,10/02/04,1904,2,10,3840,108.75, 30001,05340500,10/03/04,1904,3,10,3720,105.35, 30001,05340500,10/04/04,1904,4,10,3360,95.16, 30001,05340500,10/05/04,1904,5,10,11300,320.02, 30001,05340500,10/06/04,1904,6,10,1240,35.12, 30001,05340500,10/07/04,1904,7,10,2800,79.30, 30001,05340500,10/08/04,1904,8,10,4690,132.82, 30001,05340500,10/09/04,1904,9,10,3400,96.29, 30001,05340500,10/10/04,1904,10,10,2120,60.04, 30001,05340500,10/11/04,1904,11,10,10400,294.53, 30001,05340500,10/12/04,1904,12,10,15000,424.80, 30001,05340500,10/13/04,1904,13,10,14300,404.98, 30001,05340500,10/14/04,1904,14,10,13800,390.82, 30001,05340500,10/15/04,1904,15,10,12600,356.83, 30001,05340500,10/16/04,1904,16,10,11400,322.85, 30001,05340500,10/17/04,1904,17,10,10100,286.03, 30001,05340500,10/18/04,1904,18,10,10800,305.86, 30001,05340500,10/19/04,1904,19,10,10300,291.70, 30001,05340500,10/20/04,1904,20,10,12700,359.66, 30001,05340500,10/21/04,1904,21,10,15700,444.62, 30001,05340500,10/22/04,1904,22,10,18700,529.58, 30001,05340500,10/23/04,1904,23,10,18000,509.76, 30001,05340500,10/24/04,1904,24,10,17300,489.94, 30001,05340500,10/25/04,1904,25,10,16200,458.78, 30001,05340500,10/26/04,1904,26,10,15500,438.96, 30001,05340500,10/27/04,1904,27,10,12700,359.66, 30001,05340500,10/28/04,1904,28,10,12900,365.33, 30001,05340500,10/29/04,1904,29,10,10600,300.19, 30001,05340500,10/30/04,1904,30,10,10400,294.53, 30001,05340500,10/31/04,1904,31,10,10200,288.86, 30001,05340500,11/01/04,1904,1,11,8780,248.65, 30001,05340500,11/02/04,1904,2,11,8040,227.69, 30001,05340500,11/03/04,1904,3,11,7590,214.95, 30001,05340500,11/04/04,1904,4,11,6780,192.01, 30001,05340500,11/05/04,1904,5,11,3280,92.89, 30001,05340500,11/06/04,1904,6,11,4230,119.79, 30001,05340500,11/07/04,1904,7,11,5230,148.11, 30001,05340500,11/08/04,1904,8,11,5440,154.06, 30001,05340500,11/09/04,1904,9,11,5700,161.42, 30001,05340500,11/10/04,1904,10,11,4900,138.77, 30001,05340500,11/11/04,1904,11,11,5330,150.95, 30001,05340500,11/12/04,1904,12,11,5600,158.59, 30001,05340500,11/13/04,1904,13,11,5540,156.89, 30001,05340500,11/14/04,1904,14,11,5470,154.91, 30001,05340500,11/15/04,1904,15,11,5250,148.68, 30001,05340500,11/16/04,1904,16,11,4970,140.75, 30001,05340500,11/17/04,1904,17,11,4770,135.09, 30001,05340500,11/18/04,1904,18,11,4570,129.42, 30001,05340500,11/19/04,1904,19,11,4480,126.87, 30001,05340500,11/20/04,1904,20,11,4340,122.91, 30001,05340500,11/21/04,1904,21,11,4190,118.66, 30001,05340500,11/22/04,1904,22,11,4020,113.85, 30001,05340500,11/23/04,1904,23,11,4000,113.28, 30001,05340500,11/24/04,1904,24,11,4120,116.68, 30001,05340500,11/25/04,1904,25,11,3720,105.35, 30001,05340500,11/26/04,1904,26,11,3710,105.07, 30001,05340500,11/27/04,1904,27,11,3300,93.46, 30001,05340500,11/28/04,1904,28,11,2890,81.84, 30001,05340500,11/29/04,1904,29,11,2800,79.30, 30001,05340500,11/30/04,1904,30,11,2250,63.72, 30001,05340500,12/01/04,1904,1,12,1690,47.86, 30001,05340500,12/02/04,1904,2,12,1760,49.84, 30001,05340500,12/03/04,1904,3,12,2210,62.59, 30001,05340500,12/04/04,1904,4,12,2400,67.97, 30001,05340500,12/05/04,1904,5,12,2620,74.20, 30001,05340500,12/06/04,1904,6,12,2740,77.60, 30001,05340500,12/07/04,1904,7,12,2890,81.84, 30001,05340500,12/08/04,1904,8,12,2970,84.11, 30001,05340500,12/09/04,1904,9,12,2770,78.45, 30001,05340500,12/10/04,1904,10,12,2820,79.86, 30001,05340500,12/11/04,1904,11,12,2820,79.86, 30001,05340500,12/12/04,1904,12,12,2830,80.15, 30001,05340500,12/13/04,1904,13,12,2500,70.80, 30001,05340500,12/14/04,1904,14,12,2420,68.53, 30001,05340500,12/15/04,1904,15,12,2220,62.87, 30001,05340500,12/16/04,1904,16,12,2380,67.40, 30001,05340500,12/17/04,1904,17,12,2330,65.99, 30001,05340500,12/18/04,1904,18,12,2320,65.70, 30001,05340500,12/19/04,1904,19,12,2300,65.14, 30001,05340500,12/20/04,1904,20,12,2380,67.40, 30001,05340500,12/21/04,1904,21,12,2160,61.17, 30001,05340500,12/22/04,1904,22,12,2440,69.10, 30001,05340500,12/23/04,1904,23,12,2340,66.27, 30001,05340500,12/24/04,1904,24,12,2390,67.68, 30001,05340500,12/25/04,1904,25,12,2420,68.53, 30001,05340500,12/26/04,1904,26,12,2450,69.38, 30001,05340500,12/27/04,1904,27,12,2460,69.67, 30001,05340500,12/28/04,1904,28,12,2440,69.10, 30001,05340500,12/29/04,1904,29,12,2420,68.53, 30001,05340500,12/30/04,1904,30,12,2400,67.97, 30001,05340500,12/31/04,1904,31,12,2380,67.40, 30001,05340500,01/01/05,1905,1,1,2350,66.55, 30001,05340500,01/02/05,1905,2,1,2310,65.42, 30001,05340500,01/03/05,1905,3,1,2370,67.12, 30001,05340500,01/04/05,1905,4,1,1810,51.26, 30001,05340500,01/05/05,1905,5,1,1680,47.58, 30001,05340500,01/06/05,1905,6,1,2220,62.87, 30001,05340500,01/07/05,1905,7,1,2430,68.82, 30001,05340500,01/08/05,1905,8,1,2450,69.38, 30001,05340500,01/09/05,1905,9,1,2480,70.23, 30001,05340500,01/10/05,1905,10,1,2370,67.12, 30001,05340500,01/11/05,1905,11,1,2910,82.41, 30001,05340500,01/12/05,1905,12,1,2990,84.68, 30001,05340500,01/13/05,1905,13,1,3030,85.81, 30001,05340500,01/14/05,1905,14,1,3100,87.79, 30001,05340500,01/15/05,1905,15,1,3070,86.94, 30001,05340500,01/16/05,1905,16,1,3040,86.09, 30001,05340500,01/17/05,1905,17,1,3010,85.24, 30001,05340500,01/18/05,1905,18,1,2960,83.83, 30001,05340500,01/19/05,1905,19,1,2980,84.39, 30001,05340500,01/20/05,1905,20,1,2700,76.46, 30001,05340500,01/21/05,1905,21,1,2390,67.68, 30001,05340500,01/22/05,1905,22,1,2370,67.12, 30001,05340500,01/23/05,1905,23,1,2360,66.84, 30001,05340500,01/24/05,1905,24,1,2300,65.14, 30001,05340500,01/25/05,1905,25,1,2330,65.99, 30001,05340500,01/26/05,1905,26,1,2350,66.55, 30001,05340500,01/27/05,1905,27,1,2380,67.40, 30001,05340500,01/28/05,1905,28,1,2370,67.12, 30001,05340500,01/29/05,1905,29,1,2240,63.44, 30001,05340500,01/30/05,1905,30,1,2100,59.47, 30001,05340500,01/31/05,1905,31,1,2100,59.47, 30001,05340500,02/01/05,1905,1,2,2100,59.47, 30001,05340500,02/02/05,1905,2,2,2120,60.04, 30001,05340500,02/03/05,1905,3,2,2120,60.04, 30001,05340500,02/04/05,1905,4,2,2000,56.64, 30001,05340500,02/05/05,1905,5,2,1970,55.79, 30001,05340500,02/06/05,1905,6,2,1950,55.22, 30001,05340500,02/07/05,1905,7,2,1960,55.51, 30001,05340500,02/08/05,1905,8,2,2020,57.21, 30001,05340500,02/09/05,1905,9,2,2030,57.49, 30001,05340500,02/10/05,1905,10,2,2000,56.64, 30001,05340500,02/11/05,1905,11,2,1980,56.07, 30001,05340500,02/12/05,1905,12,2,1980,56.07, 30001,05340500,02/13/05,1905,13,2,1980,56.07, 30001,05340500,02/14/05,1905,14,2,2030,57.49, 30001,05340500,02/15/05,1905,15,2,2000,56.64, 30001,05340500,02/16/05,1905,16,2,2030,57.49, 30001,05340500,02/17/05,1905,17,2,2060,58.34, 30001,05340500,02/18/05,1905,18,2,2060,58.34, 30001,05340500,02/19/05,1905,19,2,2070,58.62, 30001,05340500,02/20/05,1905,20,2,2090,59.19, 30001,05340500,02/21/05,1905,21,2,2160,61.17, 30001,05340500,02/22/05,1905,22,2,2160,61.17, 30001,05340500,02/23/05,1905,23,2,2120,60.04, 30001,05340500,02/24/05,1905,24,2,2090,59.19, 30001,05340500,02/25/05,1905,25,2,2100,59.47, 30001,05340500,02/26/05,1905,26,2,2230,63.15, 30001,05340500,02/27/05,1905,27,2,2370,67.12, 30001,05340500,02/28/05,1905,28,2,2510,71.08, 30001,05340500,03/01/05,1905,1,3,2640,74.76, 30001,05340500,03/02/05,1905,2,3,2780,78.73, 30001,05340500,03/03/05,1905,3,3,2920,82.69, 30001,05340500,03/04/05,1905,4,3,3060,86.66, 30001,05340500,03/05/05,1905,5,3,3060,86.66, 30001,05340500,03/06/05,1905,6,3,3670,103.93, 30001,05340500,03/07/05,1905,7,3,3530,99.97, 30001,05340500,03/08/05,1905,8,3,3390,96.00, 30001,05340500,03/09/05,1905,9,3,3240,91.76, 30001,05340500,03/10/05,1905,10,3,3100,87.79, 30001,05340500,03/11/05,1905,11,3,3120,88.36, 30001,05340500,03/12/05,1905,12,3,2980,84.39, 30001,05340500,03/13/05,1905,13,3,2840,80.43, 30001,05340500,03/14/05,1905,14,3,2680,75.90, 30001,05340500,03/15/05,1905,15,3,3020,85.53, 30001,05340500,03/16/05,1905,16,3,2800,79.30, 30001,05340500,03/17/05,1905,17,3,2630,74.48, 30001,05340500,03/18/05,1905,18,3,2640,74.76, 30001,05340500,03/19/05,1905,19,3,2680,75.90, 30001,05340500,03/20/05,1905,20,3,2730,77.31, 30001,05340500,03/21/05,1905,21,3,2860,81.00, 30001,05340500,03/22/05,1905,22,3,2900,82.13, 30001,05340500,03/23/05,1905,23,3,3150,89.21, 30001,05340500,03/24/05,1905,24,3,3690,104.50, 30001,05340500,03/25/05,1905,25,3,4330,122.63, 30001,05340500,03/26/05,1905,26,3,4600,130.27, 30001,05340500,03/27/05,1905,27,3,4890,138.48, 30001,05340500,03/28/05,1905,28,3,4660,131.97, 30001,05340500,03/29/05,1905,29,3,4990,141.32, 30001,05340500,03/30/05,1905,30,3,5240,148.40, 30001,05340500,03/31/05,1905,31,3,5030,142.45, 30001,05340500,04/01/05,1905,1,4,5240,148.40, 30001,05340500,04/02/05,1905,2,4,5760,163.12, 30001,05340500,04/03/05,1905,3,4,6270,177.57, 30001,05340500,04/04/05,1905,4,4,8350,236.47, 30001,05340500,04/05/05,1905,5,4,10300,291.70, 30001,05340500,04/06/05,1905,6,4,12200,345.50, 30001,05340500,04/07/05,1905,7,4,11400,322.85, 30001,05340500,04/08/05,1905,8,4,10700,303.02, 30001,05340500,04/09/05,1905,9,4,8850,250.63, 30001,05340500,04/10/05,1905,10,4,7000,198.24, 30001,05340500,04/11/05,1905,11,4,6760,191.44, 30001,05340500,04/12/05,1905,12,4,5840,165.39, 30001,05340500,04/13/05,1905,13,4,5830,165.11, 30001,05340500,04/14/05,1905,14,4,5370,152.08, 30001,05340500,04/15/05,1905,15,4,5030,142.45, 30001,05340500,04/16/05,1905,16,4,4500,127.44, 30001,05340500,04/17/05,1905,17,4,3940,111.58, 30001,05340500,04/18/05,1905,18,4,3680,104.22, 30001,05340500,04/19/05,1905,19,4,3580,101.39, 30001,05340500,04/20/05,1905,20,4,3560,100.82, 30001,05340500,04/21/05,1905,21,4,4440,125.74, 30001,05340500,04/22/05,1905,22,4,3440,97.42, 30001,05340500,04/23/05,1905,23,4,3140,88.92, 30001,05340500,04/24/05,1905,24,4,2840,80.43, 30001,05340500,04/25/05,1905,25,4,3070,86.94, 30001,05340500,04/26/05,1905,26,4,580,16.43, 30001,05340500,04/27/05,1905,27,4,3990,113.00, 30001,05340500,04/28/05,1905,28,4,4310,122.06, 30001,05340500,04/29/05,1905,29,4,4230,119.79, 30001,05340500,04/30/05,1905,30,4,4670,132.25, 30001,05340500,05/01/05,1905,1,5,5130,145.28, 30001,05340500,05/02/05,1905,2,5,3710,105.07, 30001,05340500,05/03/05,1905,3,5,5110,144.72, 30001,05340500,05/04/05,1905,4,5,5960,168.79, 30001,05340500,05/05/05,1905,5,5,7960,225.43, 30001,05340500,05/06/05,1905,6,5,9350,264.79, 30001,05340500,05/07/05,1905,7,5,10500,297.36, 30001,05340500,05/08/05,1905,8,5,10600,300.19, 30001,05340500,05/09/05,1905,9,5,10400,294.53, 30001,05340500,05/10/05,1905,10,5,9470,268.19, 30001,05340500,05/11/05,1905,11,5,9970,282.35, 30001,05340500,05/12/05,1905,12,5,11700,331.34, 30001,05340500,05/13/05,1905,13,5,13500,382.32, 30001,05340500,05/14/05,1905,14,5,14200,402.14, 30001,05340500,05/15/05,1905,15,5,15000,424.80, 30001,05340500,05/16/05,1905,16,5,14600,413.47, 30001,05340500,05/17/05,1905,17,5,12600,356.83, 30001,05340500,05/18/05,1905,18,5,12200,345.50, 30001,05340500,05/19/05,1905,19,5,11800,334.18, 30001,05340500,05/20/05,1905,20,5,10600,300.19, 30001,05340500,05/21/05,1905,21,5,10200,288.86, 30001,05340500,05/22/05,1905,22,5,9810,277.82, 30001,05340500,05/23/05,1905,23,5,10100,286.03, 30001,05340500,05/24/05,1905,24,5,8890,251.76, 30001,05340500,05/25/05,1905,25,5,7760,219.76, 30001,05340500,05/26/05,1905,26,5,5790,163.97, 30001,05340500,05/27/05,1905,27,5,6670,188.89, 30001,05340500,05/28/05,1905,28,5,7460,211.27, 30001,05340500,05/29/05,1905,29,5,9180,259.98, 30001,05340500,05/30/05,1905,30,5,4160,117.81, 30001,05340500,05/31/05,1905,31,5,4840,137.07, 30001,05340500,06/01/05,1905,1,6,4380,124.04, 30001,05340500,06/02/05,1905,2,6,3620,102.52, 30001,05340500,06/03/05,1905,3,6,3150,89.21, 30001,05340500,06/04/05,1905,4,6,2400,67.97, 30001,05340500,06/05/05,1905,5,6,1610,45.60, 30001,05340500,06/06/05,1905,6,6,10000,283.20, 30001,05340500,06/07/05,1905,7,6,12400,351.17, 30001,05340500,06/08/05,1905,8,6,14600,413.47, 30001,05340500,06/09/05,1905,9,6,15100,427.63, 30001,05340500,06/10/05,1905,10,6,14800,419.14, 30001,05340500,06/11/05,1905,11,6,14200,402.14, 30001,05340500,06/12/05,1905,12,6,13700,387.98, 30001,05340500,06/13/05,1905,13,6,10800,305.86, 30001,05340500,06/14/05,1905,14,6,11600,328.51, 30001,05340500,06/15/05,1905,15,6,12300,348.34, 30001,05340500,06/16/05,1905,16,6,9270,262.53, 30001,05340500,06/17/05,1905,17,6,10900,308.69, 30001,05340500,06/18/05,1905,18,6,10200,288.86, 30001,05340500,06/19/05,1905,19,6,9530,269.89, 30001,05340500,06/20/05,1905,20,6,10200,288.86, 30001,05340500,06/21/05,1905,21,6,8860,250.92, 30001,05340500,06/22/05,1905,22,6,7520,212.97, 30001,05340500,06/23/05,1905,23,6,9060,256.58, 30001,05340500,06/24/05,1905,24,6,8410,238.17, 30001,05340500,06/25/05,1905,25,6,8660,245.25, 30001,05340500,06/26/05,1905,26,6,8900,252.05, 30001,05340500,06/27/05,1905,27,6,10900,308.69, 30001,05340500,06/28/05,1905,28,6,11800,334.18, 30001,05340500,06/29/05,1905,29,6,10000,283.20, 30001,05340500,06/30/05,1905,30,6,9860,279.24, 30001,05340500,01/01/10,1910,1,1,3220,91.19, 30001,05340500,01/02/10,1910,2,1,3470,98.27, 30001,05340500,01/03/10,1910,3,1,3200,90.62, 30001,05340500,01/04/10,1910,4,1,3160,89.49, 30001,05340500,01/05/10,1910,5,1,2500,70.80, 30001,05340500,01/06/10,1910,6,1,2710,76.75, 30001,05340500,01/07/10,1910,7,1,2950,83.54, 30001,05340500,01/08/10,1910,8,1,3220,91.19, 30001,05340500,01/09/10,1910,9,1,3500,99.12, 30001,05340500,01/10/10,1910,10,1,2900,82.13, 30001,05340500,01/11/10,1910,11,1,2860,81.00, 30001,05340500,01/12/10,1910,12,1,2800,79.30, 30001,05340500,01/13/10,1910,13,1,3060,86.66, 30001,05340500,01/14/10,1910,14,1,2880,81.56, 30001,05340500,01/15/10,1910,15,1,2940,83.26, 30001,05340500,01/16/10,1910,16,1,3720,105.35, 30001,05340500,01/17/10,1910,17,1,3020,85.53, 30001,05340500,01/18/10,1910,18,1,2960,83.83, 30001,05340500,01/19/10,1910,19,1,2560,72.50, 30001,05340500,01/20/10,1910,20,1,2920,82.69, 30001,05340500,01/21/10,1910,21,1,2770,78.45, 30001,05340500,01/22/10,1910,22,1,2850,80.71, 30001,05340500,01/23/10,1910,23,1,3720,105.35, 30001,05340500,01/24/10,1910,24,1,3080,87.23, 30001,05340500,01/25/10,1910,25,1,3030,85.81, 30001,05340500,01/26/10,1910,26,1,2820,79.86, 30001,05340500,01/27/10,1910,27,1,3100,87.79, 30001,05340500,01/28/10,1910,28,1,2600,73.63, 30001,05340500,01/29/10,1910,29,1,3050,86.38, 30001,05340500,01/30/10,1910,30,1,3950,111.86, 30001,05340500,01/31/10,1910,31,1,2940,83.26, 30001,05340500,02/01/10,1910,1,2,3040,86.09, 30001,05340500,02/02/10,1910,2,2,2920,82.69, 30001,05340500,02/03/10,1910,3,2,2790,79.01, 30001,05340500,02/04/10,1910,4,2,3560,100.82, 30001,05340500,02/05/10,1910,5,2,3350,94.87, 30001,05340500,02/06/10,1910,6,2,3720,105.35, 30001,05340500,02/07/10,1910,7,2,2820,79.86, 30001,05340500,02/08/10,1910,8,2,2790,79.01, 30001,05340500,02/09/10,1910,9,2,3510,99.40, 30001,05340500,02/10/10,1910,10,2,2800,79.30, 30001,05340500,02/11/10,1910,11,2,2800,79.30, 30001,05340500,02/12/10,1910,12,2,2960,83.83, 30001,05340500,02/13/10,1910,13,2,3720,105.35, 30001,05340500,02/14/10,1910,14,2,2850,80.71, 30001,05340500,02/15/10,1910,15,2,2650,75.05, 30001,05340500,02/16/10,1910,16,2,2810,79.58, 30001,05340500,02/17/10,1910,17,2,2620,74.20, 30001,05340500,02/18/10,1910,18,2,2900,82.13, 30001,05340500,02/19/10,1910,19,2,3210,90.91, 30001,05340500,02/20/10,1910,20,2,3520,99.69, 30001,05340500,02/21/10,1910,21,2,2460,69.67, 30001,05340500,02/22/10,1910,22,2,2540,71.93, 30001,05340500,02/23/10,1910,23,2,2880,81.56, 30001,05340500,02/24/10,1910,24,2,2710,76.75, 30001,05340500,02/25/10,1910,25,2,2510,71.08, 30001,05340500,02/26/10,1910,26,2,3520,99.69, 30001,05340500,02/27/10,1910,27,2,4150,117.53, 30001,05340500,02/28/10,1910,28,2,4040,114.41, 30001,05340500,03/01/10,1910,1,3,3820,108.18, 30001,05340500,03/02/10,1910,2,3,4030,114.13, 30001,05340500,03/03/10,1910,3,3,3820,108.18, 30001,05340500,03/04/10,1910,4,3,4250,120.36, 30001,05340500,03/05/10,1910,5,3,3030,85.81, 30001,05340500,03/06/10,1910,6,3,2950,83.54, 30001,05340500,03/07/10,1910,7,3,2870,81.28, 30001,05340500,03/08/10,1910,8,3,2940,83.26, 30001,05340500,03/09/10,1910,9,3,2960,83.83, 30001,05340500,03/10/10,1910,10,3,3010,85.24, 30001,05340500,03/11/10,1910,11,3,3210,90.91, 30001,05340500,03/12/10,1910,12,3,4560,129.14, 30001,05340500,03/13/10,1910,13,3,5120,145.00, 30001,05340500,03/14/10,1910,14,3,5800,164.26, 30001,05340500,03/15/10,1910,15,3,6840,193.71, 30001,05340500,03/16/10,1910,16,3,7240,205.04, 30001,05340500,03/17/10,1910,17,3,8020,227.13, 30001,05340500,03/18/10,1910,18,3,9390,265.92, 30001,05340500,03/19/10,1910,19,3,8960,253.75, 30001,05340500,03/20/10,1910,20,3,8520,241.29, 30001,05340500,03/21/10,1910,21,3,9870,279.52, 30001,05340500,03/22/10,1910,22,3,8010,226.84, 30001,05340500,03/23/10,1910,23,3,8200,232.22, 30001,05340500,03/24/10,1910,24,3,8240,233.36, 30001,05340500,03/25/10,1910,25,3,8230,233.07, 30001,05340500,03/26/10,1910,26,3,7910,224.01, 30001,05340500,03/27/10,1910,27,3,7670,217.21, 30001,05340500,03/28/10,1910,28,3,6690,189.46, 30001,05340500,03/29/10,1910,29,3,6020,170.49, 30001,05340500,03/30/10,1910,30,3,6270,177.57, 30001,05340500,03/31/10,1910,31,3,6530,184.93, 30001,05340500,04/01/10,1910,1,4,5590,158.31, 30001,05340500,04/02/10,1910,2,4,5450,154.34, 30001,05340500,04/03/10,1910,3,4,5170,146.41, 30001,05340500,04/04/10,1910,4,4,5590,158.31, 30001,05340500,04/05/10,1910,5,4,5160,146.13, 30001,05340500,04/06/10,1910,6,4,5120,145.00, 30001,05340500,04/07/10,1910,7,4,4740,134.24, 30001,05340500,04/08/10,1910,8,4,4780,135.37, 30001,05340500,04/09/10,1910,9,4,2160,61.17, 30001,05340500,04/10/10,1910,10,4,2650,75.05, 30001,05340500,04/11/10,1910,11,4,4100,116.11, 30001,05340500,04/12/10,1910,12,4,3090,87.51, 30001,05340500,04/13/10,1910,13,4,3130,88.64, 30001,05340500,04/14/10,1910,14,4,3160,89.49, 30001,05340500,04/15/10,1910,15,4,3040,86.09, 30001,05340500,04/16/10,1910,16,4,3160,89.49, 30001,05340500,04/17/10,1910,17,4,3720,105.35, 30001,05340500,04/18/10,1910,18,4,2950,83.54, 30001,05340500,04/19/10,1910,19,4,4280,121.21, 30001,05340500,04/20/10,1910,20,4,3110,88.08, 30001,05340500,04/21/10,1910,21,4,3080,87.23, 30001,05340500,04/22/10,1910,22,4,4620,130.84, 30001,05340500,04/23/10,1910,23,4,3920,111.01, 30001,05340500,04/24/10,1910,24,4,3670,103.93, 30001,05340500,04/25/10,1910,25,4,4960,140.47, 30001,05340500,04/26/10,1910,26,4,5160,146.13, 30001,05340500,04/27/10,1910,27,4,4310,122.06, 30001,05340500,04/28/10,1910,28,4,1960,55.51, 30001,05340500,04/29/10,1910,29,4,3280,92.89, 30001,05340500,04/30/10,1910,30,4,2890,81.84, 30001,05340500,05/01/10,1910,1,5,2650,75.05, 30001,05340500,05/02/10,1910,2,5,2410,68.25, 30001,05340500,05/03/10,1910,3,5,3880,109.88, 30001,05340500,05/04/10,1910,4,5,3480,98.55, 30001,05340500,05/05/10,1910,5,5,2660,75.33, 30001,05340500,05/06/10,1910,6,5,2890,81.84, 30001,05340500,05/07/10,1910,7,5,2660,75.33, 30001,05340500,05/08/10,1910,8,5,2330,65.99, 30001,05340500,05/09/10,1910,9,5,2040,57.77, 30001,05340500,05/10/10,1910,10,5,5460,154.63, 30001,05340500,05/11/10,1910,11,5,1870,52.96, 30001,05340500,05/12/10,1910,12,5,1410,39.93, 30001,05340500,05/13/10,1910,13,5,4660,131.97, 30001,05340500,05/14/10,1910,14,5,5200,147.26, 30001,05340500,05/15/10,1910,15,5,1950,55.22, 30001,05340500,05/16/10,1910,16,5,1830,51.83, 30001,05340500,05/17/10,1910,17,5,1510,42.76, 30001,05340500,05/18/10,1910,18,5,1180,33.42, 30001,05340500,05/19/10,1910,19,5,2040,57.77, 30001,05340500,05/20/10,1910,20,5,3320,94.02, 30001,05340500,05/21/10,1910,21,5,2060,58.34, 30001,05340500,05/22/10,1910,22,5,790,22.37, 30001,05340500,05/23/10,1910,23,5,2330,65.99, 30001,05340500,05/24/10,1910,24,5,2630,74.48, 30001,05340500,05/25/10,1910,25,5,3030,85.81, 30001,05340500,05/26/10,1910,26,5,3550,100.54, 30001,05340500,05/27/10,1910,27,5,4630,131.12, 30001,05340500,05/28/10,1910,28,5,4450,126.02, 30001,05340500,05/29/10,1910,29,5,2950,83.54, 30001,05340500,05/30/10,1910,30,5,2310,65.42, 30001,05340500,05/31/10,1910,31,5,1490,42.20, 30001,05340500,06/01/10,1910,1,6,3170,89.77, 30001,05340500,06/02/10,1910,2,6,2160,61.17, 30001,05340500,06/03/10,1910,3,6,2040,57.77, 30001,05340500,06/04/10,1910,4,6,1920,54.37, 30001,05340500,06/05/10,1910,5,6,2610,73.92, 30001,05340500,06/06/10,1910,6,6,2580,73.07, 30001,05340500,06/07/10,1910,7,6,1900,53.81, 30001,05340500,06/08/10,1910,8,6,1930,54.66, 30001,05340500,06/09/10,1910,9,6,2350,66.55, 30001,05340500,06/10/10,1910,10,6,2440,69.10, 30001,05340500,06/11/10,1910,11,6,1930,54.66, 30001,05340500,06/12/10,1910,12,6,1760,49.84, 30001,05340500,06/13/10,1910,13,6,1930,54.66, 30001,05340500,06/14/10,1910,14,6,1940,54.94, 30001,05340500,06/15/10,1910,15,6,1900,53.81, 30001,05340500,06/16/10,1910,16,6,1940,54.94, 30001,05340500,06/17/10,1910,17,6,2230,63.15, 30001,05340500,06/18/10,1910,18,6,1400,39.65, 30001,05340500,06/19/10,1910,19,6,550,15.58, 30001,05340500,06/20/10,1910,20,6,1820,51.54, 30001,05340500,06/21/10,1910,21,6,1850,52.39, 30001,05340500,06/22/10,1910,22,6,1740,49.28, 30001,05340500,06/23/10,1910,23,6,1620,45.88, 30001,05340500,06/24/10,1910,24,6,1670,47.29, 30001,05340500,06/25/10,1910,25,6,1110,31.44, 30001,05340500,06/26/10,1910,26,6,555,15.72, 30001,05340500,06/27/10,1910,27,6,1730,48.99, 30001,05340500,06/28/10,1910,28,6,2210,62.59, 30001,05340500,06/29/10,1910,29,6,1450,41.06, 30001,05340500,06/30/10,1910,30,6,1570,44.46, 30001,05340500,07/01/10,1910,1,7,1680,47.58, 30001,05340500,07/02/10,1910,2,7,1110,31.44, 30001,05340500,07/03/10,1910,3,7,610,17.28, 30001,05340500,07/04/10,1910,4,7,1120,31.72, 30001,05340500,07/05/10,1910,5,7,1630,46.16, 30001,05340500,07/06/10,1910,6,7,1420,40.21, 30001,05340500,07/07/10,1910,7,7,1550,43.90, 30001,05340500,07/08/10,1910,8,7,1680,47.58, 30001,05340500,07/09/10,1910,9,7,1230,34.83, 30001,05340500,07/10/10,1910,10,7,500,14.16, 30001,05340500,07/11/10,1910,11,7,1800,50.98, 30001,05340500,07/12/10,1910,12,7,1360,38.52, 30001,05340500,07/13/10,1910,13,7,1800,50.98, 30001,05340500,07/14/10,1910,14,7,1790,50.69, 30001,05340500,07/15/10,1910,15,7,1670,47.29, 30001,05340500,07/16/10,1910,16,7,1270,35.97, 30001,05340500,07/17/10,1910,17,7,75,2.12, 30001,05340500,07/18/10,1910,18,7,1840,52.11, 30001,05340500,07/19/10,1910,19,7,1800,50.98, 30001,05340500,07/20/10,1910,20,7,1770,50.13, 30001,05340500,07/21/10,1910,21,7,1810,51.26, 30001,05340500,07/22/10,1910,22,7,1720,48.71, 30001,05340500,07/23/10,1910,23,7,1300,36.82, 30001,05340500,07/24/10,1910,24,7,343,9.71, 30001,05340500,07/25/10,1910,25,7,1410,39.93, 30001,05340500,07/26/10,1910,26,7,1480,41.91, 30001,05340500,07/27/10,1910,27,7,1490,42.20, 30001,05340500,07/28/10,1910,28,7,1490,42.20, 30001,05340500,07/29/10,1910,29,7,1490,42.20, 30001,05340500,07/30/10,1910,30,7,1490,42.20, 30001,05340500,07/31/10,1910,31,7,358,10.14, 30001,05340500,08/01/10,1910,1,8,1450,41.06, 30001,05340500,08/02/10,1910,2,8,1450,41.06, 30001,05340500,08/03/10,1910,3,8,1400,39.65, 30001,05340500,08/04/10,1910,4,8,1400,39.65, 30001,05340500,08/05/10,1910,5,8,1500,42.48, 30001,05340500,08/06/10,1910,6,8,1260,35.68, 30001,05340500,08/07/10,1910,7,8,452,12.80, 30001,05340500,08/08/10,1910,8,8,1350,38.23, 30001,05340500,08/09/10,1910,9,8,1700,48.14, 30001,05340500,08/10/10,1910,10,8,1500,42.48, 30001,05340500,08/11/10,1910,11,8,1470,41.63, 30001,05340500,08/12/10,1910,12,8,1400,39.65, 30001,05340500,08/13/10,1910,13,8,1290,36.53, 30001,05340500,08/14/10,1910,14,8,393,11.13, 30001,05340500,08/15/10,1910,15,8,1400,39.65, 30001,05340500,08/16/10,1910,16,8,1550,43.90, 30001,05340500,08/17/10,1910,17,8,1360,38.52, 30001,05340500,08/18/10,1910,18,8,1410,39.93, 30001,05340500,08/19/10,1910,19,8,1400,39.65, 30001,05340500,08/20/10,1910,20,8,1320,37.38, 30001,05340500,08/21/10,1910,21,8,452,12.80, 30001,05340500,08/22/10,1910,22,8,1470,41.63, 30001,05340500,08/23/10,1910,23,8,1640,46.44, 30001,05340500,08/24/10,1910,24,8,1630,46.16, 30001,05340500,08/25/10,1910,25,8,1600,45.31, 30001,05340500,08/26/10,1910,26,8,1570,44.46, 30001,05340500,08/27/10,1910,27,8,1560,44.18, 30001,05340500,08/28/10,1910,28,8,521,14.75, 30001,05340500,08/29/10,1910,29,8,1530,43.33, 30001,05340500,08/30/10,1910,30,8,1540,43.61, 30001,05340500,08/31/10,1910,31,8,1690,47.86, 30001,05340500,09/01/10,1910,1,9,1700,48.14, 30001,05340500,09/02/10,1910,2,9,1700,48.14, 30001,05340500,09/03/10,1910,3,9,1820,51.54, 30001,05340500,09/04/10,1910,4,9,606,17.16, 30001,05340500,09/05/10,1910,5,9,1170,33.13, 30001,05340500,09/06/10,1910,6,9,1700,48.14, 30001,05340500,09/07/10,1910,7,9,1670,47.29, 30001,05340500,09/08/10,1910,8,9,1770,50.13, 30001,05340500,09/09/10,1910,9,9,1640,46.44, 30001,05340500,09/10/10,1910,10,9,1590,45.03, 30001,05340500,09/11/10,1910,11,9,680,19.26, 30001,05340500,09/12/10,1910,12,9,1740,49.28, 30001,05340500,09/13/10,1910,13,9,1730,48.99, 30001,05340500,09/14/10,1910,14,9,1410,39.93, 30001,05340500,09/15/10,1910,15,9,1230,34.83, 30001,05340500,09/16/10,1910,16,9,1380,39.08, 30001,05340500,09/17/10,1910,17,9,1520,43.05, 30001,05340500,09/18/10,1910,18,9,666,18.86, 30001,05340500,09/19/10,1910,19,9,1320,37.38, 30001,05340500,09/20/10,1910,20,9,1450,41.06, 30001,05340500,09/21/10,1910,21,9,1460,41.35, 30001,05340500,09/22/10,1910,22,9,1450,41.06, 30001,05340500,09/23/10,1910,23,9,1220,34.55, 30001,05340500,09/24/10,1910,24,9,1100,31.15, 30001,05340500,09/25/10,1910,25,9,759,21.49, 30001,05340500,09/26/10,1910,26,9,1410,39.93, 30001,05340500,09/27/10,1910,27,9,1640,46.44, 30001,05340500,09/28/10,1910,28,9,1660,47.01, 30001,05340500,09/29/10,1910,29,9,1670,47.29, 30001,05340500,09/30/10,1910,30,9,1610,45.60, 30001,05340500,10/01/10,1910,1,10,1400,39.65, 30001,05340500,10/02/10,1910,2,10,728,20.62, 30001,05340500,10/03/10,1910,3,10,1570,44.46, 30001,05340500,10/04/10,1910,4,10,1580,44.75, 30001,05340500,10/05/10,1910,5,10,1580,44.75, 30001,05340500,10/06/10,1910,6,10,1580,44.75, 30001,05340500,10/07/10,1910,7,10,1610,45.60, 30001,05340500,10/08/10,1910,8,10,1950,55.22, 30001,05340500,10/09/10,1910,9,10,602,17.05, 30001,05340500,10/10/10,1910,10,10,1640,46.44, 30001,05340500,10/11/10,1910,11,10,1770,50.13, 30001,05340500,10/12/10,1910,12,10,1780,50.41, 30001,05340500,10/13/10,1910,13,10,1770,50.13, 30001,05340500,10/14/10,1910,14,10,1740,49.28, 30001,05340500,10/15/10,1910,15,10,1730,48.99, 30001,05340500,10/16/10,1910,16,10,629,17.81, 30001,05340500,10/17/10,1910,17,10,1640,46.44, 30001,05340500,10/18/10,1910,18,10,1510,42.76, 30001,05340500,10/19/10,1910,19,10,1700,48.14, 30001,05340500,10/20/10,1910,20,10,1720,48.71, 30001,05340500,10/21/10,1910,21,10,1750,49.56, 30001,05340500,10/22/10,1910,22,10,1780,50.41, 30001,05340500,10/23/10,1910,23,10,635,17.98, 30001,05340500,10/24/10,1910,24,10,1660,47.01, 30001,05340500,10/25/10,1910,25,10,1780,50.41, 30001,05340500,10/26/10,1910,26,10,1830,51.83, 30001,05340500,10/27/10,1910,27,10,1660,47.01, 30001,05340500,10/28/10,1910,28,10,1700,48.14, 30001,05340500,10/29/10,1910,29,10,1740,49.28, 30001,05340500,10/30/10,1910,30,10,634,17.95, 30001,05340500,10/31/10,1910,31,10,1580,44.75, 30001,05340500,11/01/10,1910,1,11,1380,39.08, 30001,05340500,11/02/10,1910,2,11,1390,39.36, 30001,05340500,11/03/10,1910,3,11,1400,39.65, 30001,05340500,11/04/10,1910,4,11,1460,41.35, 30001,05340500,11/05/10,1910,5,11,1670,47.29, 30001,05340500,11/06/10,1910,6,11,725,20.53, 30001,05340500,11/07/10,1910,7,11,1690,47.86, 30001,05340500,11/08/10,1910,8,11,1540,43.61, 30001,05340500,11/09/10,1910,9,11,1550,43.90, 30001,05340500,11/10/10,1910,10,11,1500,42.48, 30001,05340500,11/11/10,1910,11,11,1560,44.18, 30001,05340500,11/12/10,1910,12,11,1510,42.76, 30001,05340500,11/13/10,1910,13,11,671,19.00, 30001,05340500,11/14/10,1910,14,11,1290,36.53, 30001,05340500,11/15/10,1910,15,11,1450,41.06, 30001,05340500,11/16/10,1910,16,11,1500,42.48, 30001,05340500,11/17/10,1910,17,11,1210,34.27, 30001,05340500,11/18/10,1910,18,11,997,28.24, 30001,05340500,11/19/10,1910,19,11,1350,38.23, 30001,05340500,11/20/10,1910,20,11,728,20.62, 30001,05340500,11/21/10,1910,21,11,1610,45.60, 30001,05340500,11/22/10,1910,22,11,1530,43.33, 30001,05340500,11/23/10,1910,23,11,1730,48.99, 30001,05340500,11/24/10,1910,24,11,691,19.57, 30001,05340500,11/25/10,1910,25,11,1360,38.52, 30001,05340500,11/26/10,1910,26,11,1600,45.31, 30001,05340500,11/27/10,1910,27,11,674,19.09, 30001,05340500,11/28/10,1910,28,11,1470,41.63, 30001,05340500,11/29/10,1910,29,11,1510,42.76, 30001,05340500,11/30/10,1910,30,11,1520,43.05, 30001,05340500,12/01/10,1910,1,12,1950,55.22, 30001,05340500,12/02/10,1910,2,12,1440,40.78, 30001,05340500,12/03/10,1910,3,12,1050,29.74, 30001,05340500,12/04/10,1910,4,12,648,18.35, 30001,05340500,12/05/10,1910,5,12,1190,33.70, 30001,05340500,12/06/10,1910,6,12,1240,35.12, 30001,05340500,12/07/10,1910,7,12,1400,39.65, 30001,05340500,12/08/10,1910,8,12,1720,48.71, 30001,05340500,12/09/10,1910,9,12,1740,49.28, 30001,05340500,12/10/10,1910,10,12,1740,49.28, 30001,05340500,12/11/10,1910,11,12,629,17.81, 30001,05340500,12/12/10,1910,12,12,1420,40.21, 30001,05340500,12/13/10,1910,13,12,1340,37.95, 30001,05340500,12/14/10,1910,14,12,1140,32.28, 30001,05340500,12/15/10,1910,15,12,1310,37.10, 30001,05340500,12/16/10,1910,16,12,1470,41.63, 30001,05340500,12/17/10,1910,17,12,1530,43.33, 30001,05340500,12/18/10,1910,18,12,638,18.07, 30001,05340500,12/19/10,1910,19,12,1270,35.97, 30001,05340500,12/20/10,1910,20,12,1410,39.93, 30001,05340500,12/21/10,1910,21,12,1270,35.97, 30001,05340500,12/22/10,1910,22,12,1240,35.12, 30001,05340500,12/23/10,1910,23,12,1220,34.55, 30001,05340500,12/24/10,1910,24,12,1520,43.05, 30001,05340500,12/25/10,1910,25,12,842,23.85, 30001,05340500,12/26/10,1910,26,12,850,24.07, 30001,05340500,12/27/10,1910,27,12,1110,31.44, 30001,05340500,12/28/10,1910,28,12,1300,36.82, 30001,05340500,12/29/10,1910,29,12,1260,35.68, 30001,05340500,12/30/10,1910,30,12,1310,37.10, 30001,05340500,12/31/10,1910,31,12,1710,48.43, 30001,05340500,01/01/11,1911,1,1,653,18.49, 30001,05340500,01/02/11,1911,2,1,935,26.48, 30001,05340500,01/03/11,1911,3,1,1690,47.86, 30001,05340500,01/04/11,1911,4,1,1410,39.93, 30001,05340500,01/05/11,1911,5,1,1330,37.67, 30001,05340500,01/06/11,1911,6,1,807,22.85, 30001,05340500,01/07/11,1911,7,1,1480,41.91, 30001,05340500,01/08/11,1911,8,1,719,20.36, 30001,05340500,01/09/11,1911,9,1,1340,37.95, 30001,05340500,01/10/11,1911,10,1,1300,36.82, 30001,05340500,01/11/11,1911,11,1,1290,36.53, 30001,05340500,01/12/11,1911,12,1,1120,31.72, 30001,05340500,01/13/11,1911,13,1,1130,32.00, 30001,05340500,01/14/11,1911,14,1,1050,29.74, 30001,05340500,01/15/11,1911,15,1,557,15.77, 30001,05340500,01/16/11,1911,16,1,1200,33.98, 30001,05340500,01/17/11,1911,17,1,1110,31.44, 30001,05340500,01/18/11,1911,18,1,1110,31.44, 30001,05340500,01/19/11,1911,19,1,1080,30.59, 30001,05340500,01/20/11,1911,20,1,1100,31.15, 30001,05340500,01/21/11,1911,21,1,1100,31.15, 30001,05340500,01/22/11,1911,22,1,725,20.53, 30001,05340500,01/23/11,1911,23,1,1300,36.82, 30001,05340500,01/24/11,1911,24,1,1230,34.83, 30001,05340500,01/25/11,1911,25,1,1640,46.44, 30001,05340500,01/26/11,1911,26,1,1400,39.65, 30001,05340500,01/27/11,1911,27,1,1240,35.12, 30001,05340500,01/28/11,1911,28,1,1390,39.36, 30001,05340500,01/29/11,1911,29,1,621,17.59, 30001,05340500,01/30/11,1911,30,1,1360,38.52, 30001,05340500,01/31/11,1911,31,1,1440,40.78, 30001,05340500,02/01/11,1911,1,2,1580,44.75, 30001,05340500,02/02/11,1911,2,2,1430,40.50, 30001,05340500,02/03/11,1911,3,2,1370,38.80, 30001,05340500,02/04/11,1911,4,2,1620,45.88, 30001,05340500,02/05/11,1911,5,2,1070,30.30, 30001,05340500,02/06/11,1911,6,2,1560,44.18, 30001,05340500,02/07/11,1911,7,2,1580,44.75, 30001,05340500,02/08/11,1911,8,2,1590,45.03, 30001,05340500,02/09/11,1911,9,2,1490,42.20, 30001,05340500,02/10/11,1911,10,2,1460,41.35, 30001,05340500,02/11/11,1911,11,2,1570,44.46, 30001,05340500,02/12/11,1911,12,2,938,26.56, 30001,05340500,02/13/11,1911,13,2,1600,45.31, 30001,05340500,02/14/11,1911,14,2,1510,42.76, 30001,05340500,02/15/11,1911,15,2,1360,38.52, 30001,05340500,02/16/11,1911,16,2,1340,37.95, 30001,05340500,02/17/11,1911,17,2,1270,35.97, 30001,05340500,02/18/11,1911,18,2,1590,45.03, 30001,05340500,02/19/11,1911,19,2,808,22.88, 30001,05340500,02/20/11,1911,20,2,1440,40.78, 30001,05340500,02/21/11,1911,21,2,1580,44.75, 30001,05340500,02/22/11,1911,22,2,1490,42.20, 30001,05340500,02/23/11,1911,23,2,1590,45.03, 30001,05340500,02/24/11,1911,24,2,1530,43.33, 30001,05340500,02/25/11,1911,25,2,1510,42.76, 30001,05340500,02/26/11,1911,26,2,793,22.46, 30001,05340500,02/27/11,1911,27,2,1510,42.76, 30001,05340500,02/28/11,1911,28,2,1500,42.48, 30001,05340500,03/01/11,1911,1,3,1510,42.76, 30001,05340500,03/02/11,1911,2,3,1540,43.61, 30001,05340500,03/03/11,1911,3,3,1560,44.18, 30001,05340500,03/04/11,1911,4,3,1570,44.46, 30001,05340500,03/05/11,1911,5,3,819,23.19, 30001,05340500,03/06/11,1911,6,3,1460,41.35, 30001,05340500,03/07/11,1911,7,3,1520,43.05, 30001,05340500,03/08/11,1911,8,3,1560,44.18, 30001,05340500,03/09/11,1911,9,3,1530,43.33, 30001,05340500,03/10/11,1911,10,3,1480,41.91, 30001,05340500,03/11/11,1911,11,3,1570,44.46, 30001,05340500,03/12/11,1911,12,3,1800,50.98, 30001,05340500,03/13/11,1911,13,3,2240,63.44, 30001,05340500,03/14/11,1911,14,3,2430,68.82, 30001,05340500,03/15/11,1911,15,3,2640,74.76, 30001,05340500,03/16/11,1911,16,3,2170,61.45, 30001,05340500,03/17/11,1911,17,3,2390,67.68, 30001,05340500,03/18/11,1911,18,3,2760,78.16, 30001,05340500,03/19/11,1911,19,3,2750,77.88, 30001,05340500,03/20/11,1911,20,3,2630,74.48, 30001,05340500,03/21/11,1911,21,3,2510,71.08, 30001,05340500,03/22/11,1911,22,3,2960,83.83, 30001,05340500,03/23/11,1911,23,3,3290,93.17, 30001,05340500,03/24/11,1911,24,3,3330,94.31, 30001,05340500,03/25/11,1911,25,3,3130,88.64, 30001,05340500,03/26/11,1911,26,3,3150,89.21, 30001,05340500,03/27/11,1911,27,3,3400,96.29, 30001,05340500,03/28/11,1911,28,3,3270,92.61, 30001,05340500,03/29/11,1911,29,3,2810,79.58, 30001,05340500,03/30/11,1911,30,3,2690,76.18, 30001,05340500,03/31/11,1911,31,3,2750,77.88, 30001,05340500,04/01/11,1911,1,4,2820,79.86, 30001,05340500,04/02/11,1911,2,4,3160,89.49, 30001,05340500,04/03/11,1911,3,4,2740,77.60, 30001,05340500,04/04/11,1911,4,4,1850,52.39, 30001,05340500,04/05/11,1911,5,4,2060,58.34, 30001,05340500,04/06/11,1911,6,4,2470,69.95, 30001,05340500,04/07/11,1911,7,4,2510,71.08, 30001,05340500,04/08/11,1911,8,4,2490,70.52, 30001,05340500,04/09/11,1911,9,4,2590,73.35, 30001,05340500,04/10/11,1911,10,4,2620,74.20, 30001,05340500,04/11/11,1911,11,4,2120,60.04, 30001,05340500,04/12/11,1911,12,4,2130,60.32, 30001,05340500,04/13/11,1911,13,4,2840,80.43, 30001,05340500,04/14/11,1911,14,4,4310,122.06, 30001,05340500,04/15/11,1911,15,4,4370,123.76, 30001,05340500,04/16/11,1911,16,4,4350,123.19, 30001,05340500,04/17/11,1911,17,4,4370,123.76, 30001,05340500,04/18/11,1911,18,4,3890,110.16, 30001,05340500,04/19/11,1911,19,4,3570,101.10, 30001,05340500,04/20/11,1911,20,4,3830,108.47, 30001,05340500,04/21/11,1911,21,4,4700,133.10, 30001,05340500,04/22/11,1911,22,4,5090,144.15, 30001,05340500,04/23/11,1911,23,4,4780,135.37, 30001,05340500,04/24/11,1911,24,4,4820,136.50, 30001,05340500,04/25/11,1911,25,4,4040,114.41, 30001,05340500,04/26/11,1911,26,4,3280,92.89, 30001,05340500,04/27/11,1911,27,4,4830,136.79, 30001,05340500,04/28/11,1911,28,4,4480,126.87, 30001,05340500,04/29/11,1911,29,4,3160,89.49, 30001,05340500,04/30/11,1911,30,4,2530,71.65, 30001,05340500,05/01/11,1911,1,5,2580,73.07, 30001,05340500,05/02/11,1911,2,5,2660,75.33, 30001,05340500,05/03/11,1911,3,5,2280,64.57, 30001,05340500,05/04/11,1911,4,5,2180,61.74, 30001,05340500,05/05/11,1911,5,5,2180,61.74, 30001,05340500,05/06/11,1911,6,5,2440,69.10, 30001,05340500,05/07/11,1911,7,5,962,27.24, 30001,05340500,05/08/11,1911,8,5,2100,59.47, 30001,05340500,05/09/11,1911,9,5,2220,62.87, 30001,05340500,05/10/11,1911,10,5,2160,61.17, 30001,05340500,05/11/11,1911,11,5,2200,62.30, 30001,05340500,05/12/11,1911,12,5,2140,60.60, 30001,05340500,05/13/11,1911,13,5,2230,63.15, 30001,05340500,05/14/11,1911,14,5,4260,120.64, 30001,05340500,05/15/11,1911,15,5,4620,130.84, 30001,05340500,05/16/11,1911,16,5,3760,106.48, 30001,05340500,05/17/11,1911,17,5,3330,94.31, 30001,05340500,05/18/11,1911,18,5,4250,120.36, 30001,05340500,05/19/11,1911,19,5,5990,169.64, 30001,05340500,05/20/11,1911,20,5,7250,205.32, 30001,05340500,05/21/11,1911,21,5,6850,193.99, 30001,05340500,05/22/11,1911,22,5,7040,199.37, 30001,05340500,05/23/11,1911,23,5,7500,212.40, 30001,05340500,05/24/11,1911,24,5,5570,157.74, 30001,05340500,05/25/11,1911,25,5,5490,155.48, 30001,05340500,05/26/11,1911,26,5,5250,148.68, 30001,05340500,05/27/11,1911,27,5,4850,137.35, 30001,05340500,05/28/11,1911,28,5,5750,162.84, 30001,05340500,05/29/11,1911,29,5,5380,152.36, 30001,05340500,05/30/11,1911,30,5,4460,126.31, 30001,05340500,05/31/11,1911,31,5,4800,135.94, 30001,05340500,06/01/11,1911,1,6,4460,126.31, 30001,05340500,06/02/11,1911,2,6,3630,102.80, 30001,05340500,06/03/11,1911,3,6,3020,85.53, 30001,05340500,06/04/11,1911,4,6,2330,65.99, 30001,05340500,06/05/11,1911,5,6,3360,95.16, 30001,05340500,06/06/11,1911,6,6,5240,148.40, 30001,05340500,06/07/11,1911,7,6,4770,135.09, 30001,05340500,06/08/11,1911,8,6,5210,147.55, 30001,05340500,06/09/11,1911,9,6,5030,142.45, 30001,05340500,06/10/11,1911,10,6,3960,112.15, 30001,05340500,06/11/11,1911,11,6,5870,166.24, 30001,05340500,06/12/11,1911,12,6,3970,112.43, 30001,05340500,06/13/11,1911,13,6,3010,85.24, 30001,05340500,06/14/11,1911,14,6,3790,107.33, 30001,05340500,06/15/11,1911,15,6,3140,88.92, 30001,05340500,06/16/11,1911,16,6,2960,83.83, 30001,05340500,06/17/11,1911,17,6,2700,76.46, 30001,05340500,06/18/11,1911,18,6,1880,53.24, 30001,05340500,06/19/11,1911,19,6,2980,84.39, 30001,05340500,06/20/11,1911,20,6,2830,80.15, 30001,05340500,06/21/11,1911,21,6,2720,77.03, 30001,05340500,06/22/11,1911,22,6,2230,63.15, 30001,05340500,06/23/11,1911,23,6,2120,60.04, 30001,05340500,06/24/11,1911,24,6,2180,61.74, 30001,05340500,06/25/11,1911,25,6,1050,29.74, 30001,05340500,06/26/11,1911,26,6,1610,45.60, 30001,05340500,06/27/11,1911,27,6,2830,80.15, 30001,05340500,06/28/11,1911,28,6,1860,52.68, 30001,05340500,06/29/11,1911,29,6,2120,60.04, 30001,05340500,06/30/11,1911,30,6,2130,60.32, 30001,05340500,07/01/11,1911,1,7,2160,61.17, 30001,05340500,07/02/11,1911,2,7,1110,31.44, 30001,05340500,07/03/11,1911,3,7,1570,44.46, 30001,05340500,07/04/11,1911,4,7,1190,33.70, 30001,05340500,07/05/11,1911,5,7,1970,55.79, 30001,05340500,07/06/11,1911,6,7,1840,52.11, 30001,05340500,07/07/11,1911,7,7,1620,45.88, 30001,05340500,07/08/11,1911,8,7,1620,45.88, 30001,05340500,07/09/11,1911,9,7,1100,31.15, 30001,05340500,07/10/11,1911,10,7,2130,60.32, 30001,05340500,07/11/11,1911,11,7,2190,62.02, 30001,05340500,07/12/11,1911,12,7,2170,61.45, 30001,05340500,07/13/11,1911,13,7,2110,59.76, 30001,05340500,07/14/11,1911,14,7,2120,60.04, 30001,05340500,07/15/11,1911,15,7,2100,59.47, 30001,05340500,07/16/11,1911,16,7,928,26.28, 30001,05340500,07/17/11,1911,17,7,3470,98.27, 30001,05340500,07/18/11,1911,18,7,2100,59.47, 30001,05340500,07/19/11,1911,19,7,1730,48.99, 30001,05340500,07/20/11,1911,20,7,1670,47.29, 30001,05340500,07/21/11,1911,21,7,1580,44.75, 30001,05340500,07/22/11,1911,22,7,1560,44.18, 30001,05340500,07/23/11,1911,23,7,936,26.51, 30001,05340500,07/24/11,1911,24,7,1550,43.90, 30001,05340500,07/25/11,1911,25,7,1730,48.99, 30001,05340500,07/26/11,1911,26,7,1840,52.11, 30001,05340500,07/27/11,1911,27,7,2130,60.32, 30001,05340500,07/28/11,1911,28,7,2020,57.21, 30001,05340500,07/29/11,1911,29,7,1860,52.68, 30001,05340500,07/30/11,1911,30,7,989,28.01, 30001,05340500,07/31/11,1911,31,7,1740,49.28, 30001,05340500,08/01/11,1911,1,8,2030,57.49, 30001,05340500,08/02/11,1911,2,8,1870,52.96, 30001,05340500,08/03/11,1911,3,8,2010,56.92, 30001,05340500,08/04/11,1911,4,8,2030,57.49, 30001,05340500,08/05/11,1911,5,8,1820,51.54, 30001,05340500,08/06/11,1911,6,8,1010,28.60, 30001,05340500,08/07/11,1911,7,8,1890,53.52, 30001,05340500,08/08/11,1911,8,8,2130,60.32, 30001,05340500,08/09/11,1911,9,8,2110,59.76, 30001,05340500,08/10/11,1911,10,8,2080,58.91, 30001,05340500,08/11/11,1911,11,8,2050,58.06, 30001,05340500,08/12/11,1911,12,8,2050,58.06, 30001,05340500,08/13/11,1911,13,8,1160,32.85, 30001,05340500,08/14/11,1911,14,8,1960,55.51, 30001,05340500,08/15/11,1911,15,8,2090,59.19, 30001,05340500,08/16/11,1911,16,8,1990,56.36, 30001,05340500,08/17/11,1911,17,8,2150,60.89, 30001,05340500,08/18/11,1911,18,8,2100,59.47, 30001,05340500,08/19/11,1911,19,8,2070,58.62, 30001,05340500,08/20/11,1911,20,8,1000,28.32, 30001,05340500,08/21/11,1911,21,8,1920,54.37, 30001,05340500,08/22/11,1911,22,8,1840,52.11, 30001,05340500,08/23/11,1911,23,8,1570,44.46, 30001,05340500,08/24/11,1911,24,8,1650,46.73, 30001,05340500,08/25/11,1911,25,8,1560,44.18, 30001,05340500,08/26/11,1911,26,8,1560,44.18, 30001,05340500,08/27/11,1911,27,8,841,23.82, 30001,05340500,08/28/11,1911,28,8,1530,43.33, 30001,05340500,08/29/11,1911,29,8,1600,45.31, 30001,05340500,08/30/11,1911,30,8,1760,49.84, 30001,05340500,08/31/11,1911,31,8,1530,43.33, 30001,05340500,09/01/11,1911,1,9,1500,42.48, 30001,05340500,09/02/11,1911,2,9,1470,41.63, 30001,05340500,09/03/11,1911,3,9,1010,28.60, 30001,05340500,09/04/11,1911,4,9,1550,43.90, 30001,05340500,09/05/11,1911,5,9,1720,48.71, 30001,05340500,09/06/11,1911,6,9,1580,44.75, 30001,05340500,09/07/11,1911,7,9,1580,44.75, 30001,05340500,09/08/11,1911,8,9,1700,48.14, 30001,05340500,09/09/11,1911,9,9,1710,48.43, 30001,05340500,09/10/11,1911,10,9,1020,28.89, 30001,05340500,09/11/11,1911,11,9,1730,48.99, 30001,05340500,09/12/11,1911,12,9,1640,46.44, 30001,05340500,09/13/11,1911,13,9,1800,50.98, 30001,05340500,09/14/11,1911,14,9,1770,50.13, 30001,05340500,09/15/11,1911,15,9,2710,76.75, 30001,05340500,09/16/11,1911,16,9,3060,86.66, 30001,05340500,09/17/11,1911,17,9,3210,90.91, 30001,05340500,09/18/11,1911,18,9,2760,78.16, 30001,05340500,09/19/11,1911,19,9,4420,125.17, 30001,05340500,09/20/11,1911,20,9,2680,75.90, 30001,05340500,09/21/11,1911,21,9,2260,64.00, 30001,05340500,09/22/11,1911,22,9,2310,65.42, 30001,05340500,09/23/11,1911,23,9,2350,66.55, 30001,05340500,09/24/11,1911,24,9,1600,45.31, 30001,05340500,09/25/11,1911,25,9,3190,90.34, 30001,05340500,09/26/11,1911,26,9,3060,86.66, 30001,05340500,09/27/11,1911,27,9,2330,65.99, 30001,05340500,09/28/11,1911,28,9,2370,67.12, 30001,05340500,09/29/11,1911,29,9,2240,63.44, 30001,05340500,09/30/11,1911,30,9,2280,64.57, 30001,05340500,10/01/11,1911,1,10,1600,45.31, 30001,05340500,10/02/11,1911,2,10,2580,73.07, 30001,05340500,10/03/11,1911,3,10,2450,69.38, 30001,05340500,10/04/11,1911,4,10,2450,69.38, 30001,05340500,10/05/11,1911,5,10,2480,70.23, 30001,05340500,10/06/11,1911,6,10,2870,81.28, 30001,05340500,10/07/11,1911,7,10,3250,92.04, 30001,05340500,10/08/11,1911,8,10,4110,116.40, 30001,05340500,10/09/11,1911,9,10,4250,120.36, 30001,05340500,10/10/11,1911,10,10,4910,139.05, 30001,05340500,10/11/11,1911,11,10,3890,110.16, 30001,05340500,10/12/11,1911,12,10,3370,95.44, 30001,05340500,10/13/11,1911,13,10,3140,88.92, 30001,05340500,10/14/11,1911,14,10,3350,94.87, 30001,05340500,10/15/11,1911,15,10,4350,123.19, 30001,05340500,10/16/11,1911,16,10,4590,129.99, 30001,05340500,10/17/11,1911,17,10,5010,141.88, 30001,05340500,10/18/11,1911,18,10,5180,146.70, 30001,05340500,10/19/11,1911,19,10,4900,138.77, 30001,05340500,10/20/11,1911,20,10,5190,146.98, 30001,05340500,10/21/11,1911,21,10,4950,140.18, 30001,05340500,10/22/11,1911,22,10,4970,140.75, 30001,05340500,10/23/11,1911,23,10,5150,145.85, 30001,05340500,10/24/11,1911,24,10,4650,131.69, 30001,05340500,10/25/11,1911,25,10,5390,152.64, 30001,05340500,10/26/11,1911,26,10,4880,138.20, 30001,05340500,10/27/11,1911,27,10,4570,129.42, 30001,05340500,10/28/11,1911,28,10,3110,88.08, 30001,05340500,10/29/11,1911,29,10,1010,28.60, 30001,05340500,10/30/11,1911,30,10,3090,87.51, 30001,05340500,10/31/11,1911,31,10,2990,84.68, 30001,05340500,11/01/11,1911,1,11,2670,75.61, 30001,05340500,11/02/11,1911,2,11,2470,69.95, 30001,05340500,11/03/11,1911,3,11,2460,69.67, 30001,05340500,11/04/11,1911,4,11,2430,68.82, 30001,05340500,11/05/11,1911,5,11,1210,34.27, 30001,05340500,11/06/11,1911,6,11,2220,62.87, 30001,05340500,11/07/11,1911,7,11,2490,70.52, 30001,05340500,11/08/11,1911,8,11,2460,69.67, 30001,05340500,11/09/11,1911,9,11,2540,71.93, 30001,05340500,11/10/11,1911,10,11,2460,69.67, 30001,05340500,11/11/11,1911,11,11,2550,72.22, 30001,05340500,11/12/11,1911,12,11,1340,37.95, 30001,05340500,11/13/11,1911,13,11,2430,68.82, 30001,05340500,11/14/11,1911,14,11,1900,53.81, 30001,05340500,11/15/11,1911,15,11,1890,53.52, 30001,05340500,11/16/11,1911,16,11,1710,48.43, 30001,05340500,11/17/11,1911,17,11,1990,56.36, 30001,05340500,11/18/11,1911,18,11,1880,53.24, 30001,05340500,11/19/11,1911,19,11,1100,31.15, 30001,05340500,11/20/11,1911,20,11,1730,48.99, 30001,05340500,11/21/11,1911,21,11,1950,55.22, 30001,05340500,11/22/11,1911,22,11,2110,59.76, 30001,05340500,11/23/11,1911,23,11,2070,58.62, 30001,05340500,11/24/11,1911,24,11,2080,58.91, 30001,05340500,11/25/11,1911,25,11,2100,59.47, 30001,05340500,11/26/11,1911,26,11,1100,31.15, 30001,05340500,11/27/11,1911,27,11,2080,58.91, 30001,05340500,11/28/11,1911,28,11,1980,56.07, 30001,05340500,11/29/11,1911,29,11,2110,59.76, 30001,05340500,11/30/11,1911,30,11,1300,36.82, 30001,05340500,12/01/11,1911,1,12,2000,56.64, 30001,05340500,12/02/11,1911,2,12,2210,62.59, 30001,05340500,12/03/11,1911,3,12,1100,31.15, 30001,05340500,12/04/11,1911,4,12,2260,64.00, 30001,05340500,12/05/11,1911,5,12,2170,61.45, 30001,05340500,12/06/11,1911,6,12,2160,61.17, 30001,05340500,12/07/11,1911,7,12,2210,62.59, 30001,05340500,12/08/11,1911,8,12,2250,63.72, 30001,05340500,12/09/11,1911,9,12,2200,62.30, 30001,05340500,12/10/11,1911,10,12,1150,32.57, 30001,05340500,12/11/11,1911,11,12,2070,58.62, 30001,05340500,12/12/11,1911,12,12,2120,60.04, 30001,05340500,12/13/11,1911,13,12,2200,62.30, 30001,05340500,12/14/11,1911,14,12,2230,63.15, 30001,05340500,12/15/11,1911,15,12,2190,62.02, 30001,05340500,12/16/11,1911,16,12,2220,62.87, 30001,05340500,12/17/11,1911,17,12,1060,30.02, 30001,05340500,12/18/11,1911,18,12,2160,61.17, 30001,05340500,12/19/11,1911,19,12,2200,62.30, 30001,05340500,12/20/11,1911,20,12,2230,63.15, 30001,05340500,12/21/11,1911,21,12,2240,63.44, 30001,05340500,12/22/11,1911,22,12,2300,65.14, 30001,05340500,12/23/11,1911,23,12,2160,61.17, 30001,05340500,12/24/11,1911,24,12,1040,29.45, 30001,05340500,12/25/11,1911,25,12,884,25.03, 30001,05340500,12/26/11,1911,26,12,1990,56.36, 30001,05340500,12/27/11,1911,27,12,2240,63.44, 30001,05340500,12/28/11,1911,28,12,2370,67.12, 30001,05340500,12/29/11,1911,29,12,2430,68.82, 30001,05340500,12/30/11,1911,30,12,2380,67.40, 30001,05340500,12/31/11,1911,31,12,1140,32.28, 30001,05340500,01/01/12,1912,1,1,1470,41.63, 30001,05340500,01/02/12,1912,2,1,2190,62.02, 30001,05340500,01/03/12,1912,3,1,2040,57.77, 30001,05340500,01/04/12,1912,4,1,2070,58.62, 30001,05340500,01/05/12,1912,5,1,1660,47.01, 30001,05340500,01/06/12,1912,6,1,1650,46.73, 30001,05340500,01/07/12,1912,7,1,1230,34.83, 30001,05340500,01/08/12,1912,8,1,1510,42.76, 30001,05340500,01/09/12,1912,9,1,1620,45.88, 30001,05340500,01/10/12,1912,10,1,1570,44.46, 30001,05340500,01/11/12,1912,11,1,1580,44.75, 30001,05340500,01/12/12,1912,12,1,1320,37.38, 30001,05340500,01/13/12,1912,13,1,1730,48.99, 30001,05340500,01/14/12,1912,14,1,1280,36.25, 30001,05340500,01/15/12,1912,15,1,1010,28.60, 30001,05340500,01/16/12,1912,16,1,1290,36.53, 30001,05340500,01/17/12,1912,17,1,940,26.62, 30001,05340500,01/18/12,1912,18,1,1280,36.25, 30001,05340500,01/19/12,1912,19,1,1410,39.93, 30001,05340500,01/20/12,1912,20,1,1620,45.88, 30001,05340500,01/21/12,1912,21,1,1120,31.72, 30001,05340500,01/22/12,1912,22,1,1440,40.78, 30001,05340500,01/23/12,1912,23,1,1380,39.08, 30001,05340500,01/24/12,1912,24,1,1430,40.50, 30001,05340500,01/25/12,1912,25,1,1430,40.50, 30001,05340500,01/26/12,1912,26,1,1420,40.21, 30001,05340500,01/27/12,1912,27,1,1510,42.76, 30001,05340500,01/28/12,1912,28,1,1170,33.13, 30001,05340500,01/29/12,1912,29,1,1810,51.26, 30001,05340500,01/30/12,1912,30,1,1550,43.90, 30001,05340500,01/31/12,1912,31,1,1430,40.50, 30001,05340500,02/01/12,1912,1,2,1420,40.21, 30001,05340500,02/02/12,1912,2,2,1110,31.44, 30001,05340500,02/03/12,1912,3,2,1660,47.01, 30001,05340500,02/04/12,1912,4,2,1110,31.44, 30001,05340500,02/05/12,1912,5,2,1460,41.35, 30001,05340500,02/06/12,1912,6,2,1260,35.68, 30001,05340500,02/07/12,1912,7,2,1420,40.21, 30001,05340500,02/08/12,1912,8,2,1510,42.76, 30001,05340500,02/09/12,1912,9,2,1430,40.50, 30001,05340500,02/10/12,1912,10,2,1580,44.75, 30001,05340500,02/11/12,1912,11,2,1180,33.42, 30001,05340500,02/12/12,1912,12,2,2000,56.64, 30001,05340500,02/13/12,1912,13,2,1160,32.85, 30001,05340500,02/14/12,1912,14,2,1280,36.25, 30001,05340500,02/15/12,1912,15,2,1420,40.21, 30001,05340500,02/16/12,1912,16,2,1460,41.35, 30001,05340500,02/17/12,1912,17,2,1750,49.56, 30001,05340500,02/18/12,1912,18,2,950,26.90, 30001,05340500,02/19/12,1912,19,2,1860,52.68, 30001,05340500,02/20/12,1912,20,2,1240,35.12, 30001,05340500,02/21/12,1912,21,2,1310,37.10, 30001,05340500,02/22/12,1912,22,2,1570,44.46, 30001,05340500,02/23/12,1912,23,2,1470,41.63, 30001,05340500,02/24/12,1912,24,2,1830,51.83, 30001,05340500,02/25/12,1912,25,2,970,27.47, 30001,05340500,02/26/12,1912,26,2,1980,56.07, 30001,05340500,02/27/12,1912,27,2,1520,43.05, 30001,05340500,02/28/12,1912,28,2,1490,42.20, 30001,05340500,02/29/12,1912,29,2,1570,44.46, 30001,05340500,03/01/12,1912,1,3,1670,47.29, 30001,05340500,03/02/12,1912,2,3,1720,48.71, 30001,05340500,03/03/12,1912,3,3,920,26.05, 30001,05340500,03/04/12,1912,4,3,1820,51.54, 30001,05340500,03/05/12,1912,5,3,1120,31.72, 30001,05340500,03/06/12,1912,6,3,1310,37.10, 30001,05340500,03/07/12,1912,7,3,1370,38.80, 30001,05340500,03/08/12,1912,8,3,1670,47.29, 30001,05340500,03/09/12,1912,9,3,1700,48.14, 30001,05340500,03/10/12,1912,10,3,930,26.34, 30001,05340500,03/11/12,1912,11,3,1680,47.58, 30001,05340500,03/12/12,1912,12,3,1350,38.23, 30001,05340500,03/13/12,1912,13,3,1220,34.55, 30001,05340500,03/14/12,1912,14,3,1480,41.91, 30001,05340500,03/15/12,1912,15,3,1750,49.56, 30001,05340500,03/16/12,1912,16,3,1710,48.43, 30001,05340500,03/17/12,1912,17,3,900,25.49, 30001,05340500,03/18/12,1912,18,3,1650,46.73, 30001,05340500,03/19/12,1912,19,3,1390,39.36, 30001,05340500,03/20/12,1912,20,3,1420,40.21, 30001,05340500,03/21/12,1912,21,3,1930,54.66, 30001,05340500,03/22/12,1912,22,3,1900,53.81, 30001,05340500,03/23/12,1912,23,3,1970,55.79, 30001,05340500,03/24/12,1912,24,3,710,20.11, 30001,05340500,03/25/12,1912,25,3,1890,53.52, 30001,05340500,03/26/12,1912,26,3,1490,42.20, 30001,05340500,03/27/12,1912,27,3,1860,52.68, 30001,05340500,03/28/12,1912,28,3,1950,55.22, 30001,05340500,03/29/12,1912,29,3,1910,54.09, 30001,05340500,03/30/12,1912,30,3,1830,51.83, 30001,05340500,03/31/12,1912,31,3,1460,41.35, 30001,05340500,04/01/12,1912,1,4,4790,135.65, 30001,05340500,04/02/12,1912,2,4,5960,168.79, 30001,05340500,04/03/12,1912,3,4,6090,172.47, 30001,05340500,04/04/12,1912,4,4,5670,160.57, 30001,05340500,04/05/12,1912,5,4,8350,236.47, 30001,05340500,04/06/12,1912,6,4,9670,273.85, 30001,05340500,04/07/12,1912,7,4,8470,239.87, 30001,05340500,04/08/12,1912,8,4,6590,186.63, 30001,05340500,04/09/12,1912,9,4,8040,227.69, 30001,05340500,04/10/12,1912,10,4,7420,210.13, 30001,05340500,04/11/12,1912,11,4,4170,118.09, 30001,05340500,04/12/12,1912,12,4,5140,145.56, 30001,05340500,04/13/12,1912,13,4,5400,152.93, 30001,05340500,04/14/12,1912,14,4,5340,151.23, 30001,05340500,04/15/12,1912,15,4,5780,163.69, 30001,05340500,04/16/12,1912,16,4,5890,166.80, 30001,05340500,04/17/12,1912,17,4,8260,233.92, 30001,05340500,04/18/12,1912,18,4,6420,181.81, 30001,05340500,04/19/12,1912,19,4,7280,206.17, 30001,05340500,04/20/12,1912,20,4,6430,182.10, 30001,05340500,04/21/12,1912,21,4,6070,171.90, 30001,05340500,04/22/12,1912,22,4,5480,155.19, 30001,05340500,04/23/12,1912,23,4,5560,157.46, 30001,05340500,04/24/12,1912,24,4,5240,148.40, 30001,05340500,04/25/12,1912,25,4,5610,158.88, 30001,05340500,04/26/12,1912,26,4,5990,169.64, 30001,05340500,04/27/12,1912,27,4,9590,271.59, 30001,05340500,04/28/12,1912,28,4,11300,320.02, 30001,05340500,04/29/12,1912,29,4,10500,297.36, 30001,05340500,04/30/12,1912,30,4,8910,252.33, 30001,05340500,05/01/12,1912,1,5,8560,242.42, 30001,05340500,05/02/12,1912,2,5,6890,195.12, 30001,05340500,05/03/12,1912,3,5,7050,199.66, 30001,05340500,05/04/12,1912,4,5,10800,305.86, 30001,05340500,05/05/12,1912,5,5,18900,535.25, 30001,05340500,05/06/12,1912,6,5,33500,948.72, 30001,05340500,05/07/12,1912,7,5,28700,812.78, 30001,05340500,05/08/12,1912,8,5,24300,688.18, 30001,05340500,05/09/12,1912,9,5,19100,540.91, 30001,05340500,05/10/12,1912,10,5,14200,402.14, 30001,05340500,05/11/12,1912,11,5,11400,322.85, 30001,05340500,05/12/12,1912,12,5,9830,278.39, 30001,05340500,05/13/12,1912,13,5,8740,247.52, 30001,05340500,05/14/12,1912,14,5,7230,204.75, 30001,05340500,05/15/12,1912,15,5,9540,270.17, 30001,05340500,05/16/12,1912,16,5,8330,235.91, 30001,05340500,05/17/12,1912,17,5,7920,224.29, 30001,05340500,05/18/12,1912,18,5,4950,140.18, 30001,05340500,05/19/12,1912,19,5,4040,114.41, 30001,05340500,05/20/12,1912,20,5,4520,128.01, 30001,05340500,05/21/12,1912,21,5,4610,130.56, 30001,05340500,05/22/12,1912,22,5,4510,127.72, 30001,05340500,05/23/12,1912,23,5,4760,134.80, 30001,05340500,05/24/12,1912,24,5,4870,137.92, 30001,05340500,05/25/12,1912,25,5,5220,147.83, 30001,05340500,05/26/12,1912,26,5,4330,122.63, 30001,05340500,05/27/12,1912,27,5,5130,145.28, 30001,05340500,05/28/12,1912,28,5,5510,156.04, 30001,05340500,05/29/12,1912,29,5,5550,157.18, 30001,05340500,05/30/12,1912,30,5,4960,140.47, 30001,05340500,05/31/12,1912,31,5,5270,149.25, 30001,05340500,06/01/12,1912,1,6,8510,241.00, 30001,05340500,06/02/12,1912,2,6,7500,212.40, 30001,05340500,06/03/12,1912,3,6,7370,208.72, 30001,05340500,06/04/12,1912,4,6,6880,194.84, 30001,05340500,06/05/12,1912,5,6,5400,152.93, 30001,05340500,06/06/12,1912,6,6,4590,129.99, 30001,05340500,06/07/12,1912,7,6,4100,116.11, 30001,05340500,06/08/12,1912,8,6,4340,122.91, 30001,05340500,06/09/12,1912,9,6,4170,118.09, 30001,05340500,06/10/12,1912,10,6,4580,129.71, 30001,05340500,06/11/12,1912,11,6,2700,76.46, 30001,05340500,06/12/12,1912,12,6,2530,71.65, 30001,05340500,06/13/12,1912,13,6,2570,72.78, 30001,05340500,06/14/12,1912,14,6,2440,69.10, 30001,05340500,06/15/12,1912,15,6,2230,63.15, 30001,05340500,06/16/12,1912,16,6,2540,71.93, 30001,05340500,06/17/12,1912,17,6,3230,91.47, 30001,05340500,06/18/12,1912,18,6,3940,111.58, 30001,05340500,06/19/12,1912,19,6,3480,98.55, 30001,05340500,06/20/12,1912,20,6,2300,65.14, 30001,05340500,06/21/12,1912,21,6,2270,64.29, 30001,05340500,06/22/12,1912,22,6,2500,70.80, 30001,05340500,06/23/12,1912,23,6,1550,43.90, 30001,05340500,06/24/12,1912,24,6,2140,60.60, 30001,05340500,06/25/12,1912,25,6,2330,65.99, 30001,05340500,06/26/12,1912,26,6,2360,66.84, 30001,05340500,06/27/12,1912,27,6,2620,74.20, 30001,05340500,06/28/12,1912,28,6,2650,75.05, 30001,05340500,06/29/12,1912,29,6,2450,69.38, 30001,05340500,06/30/12,1912,30,6,1470,41.63, 30001,05340500,07/01/12,1912,1,7,2260,64.00, 30001,05340500,07/02/12,1912,2,7,1640,46.44, 30001,05340500,07/03/12,1912,3,7,1550,43.90, 30001,05340500,07/04/12,1912,4,7,989,28.01, 30001,05340500,07/05/12,1912,5,7,1700,48.14, 30001,05340500,07/06/12,1912,6,7,1580,44.75, 30001,05340500,07/07/12,1912,7,7,866,24.53, 30001,05340500,07/08/12,1912,8,7,1910,54.09, 30001,05340500,07/09/12,1912,9,7,1820,51.54, 30001,05340500,07/10/12,1912,10,7,3830,108.47, 30001,05340500,07/11/12,1912,11,7,2850,80.71, 30001,05340500,07/12/12,1912,12,7,1380,39.08, 30001,05340500,07/13/12,1912,13,7,1380,39.08, 30001,05340500,07/14/12,1912,14,7,822,23.28, 30001,05340500,07/15/12,1912,15,7,5160,146.13, 30001,05340500,07/16/12,1912,16,7,2090,59.19, 30001,05340500,07/17/12,1912,17,7,1720,48.71, 30001,05340500,07/18/12,1912,18,7,1670,47.29, 30001,05340500,07/19/12,1912,19,7,1680,47.58, 30001,05340500,07/20/12,1912,20,7,1560,44.18, 30001,05340500,07/21/12,1912,21,7,899,25.46, 30001,05340500,07/22/12,1912,22,7,1940,54.94, 30001,05340500,07/23/12,1912,23,7,1620,45.88, 30001,05340500,07/24/12,1912,24,7,1690,47.86, 30001,05340500,07/25/12,1912,25,7,1620,45.88, 30001,05340500,07/26/12,1912,26,7,1770,50.13, 30001,05340500,07/27/12,1912,27,7,1640,46.44, 30001,05340500,07/28/12,1912,28,7,823,23.31, 30001,05340500,07/29/12,1912,29,7,1530,43.33, 30001,05340500,07/30/12,1912,30,7,1900,53.81, 30001,05340500,07/31/12,1912,31,7,1820,51.54, 30001,05340500,08/01/12,1912,1,8,1210,34.27, 30001,05340500,08/02/12,1912,2,8,1940,54.94, 30001,05340500,08/03/12,1912,3,8,1790,50.69, 30001,05340500,08/04/12,1912,4,8,922,26.11, 30001,05340500,08/05/12,1912,5,8,866,24.53, 30001,05340500,08/06/12,1912,6,8,1710,48.43, 30001,05340500,08/07/12,1912,7,8,1700,48.14, 30001,05340500,08/08/12,1912,8,8,1170,33.13, 30001,05340500,08/09/12,1912,9,8,1500,42.48, 30001,05340500,08/10/12,1912,10,8,2010,56.92, 30001,05340500,08/11/12,1912,11,8,928,26.28, 30001,05340500,08/12/12,1912,12,8,1880,53.24, 30001,05340500,08/13/12,1912,13,8,2140,60.60, 30001,05340500,08/14/12,1912,14,8,2080,58.91, 30001,05340500,08/15/12,1912,15,8,2010,56.92, 30001,05340500,08/16/12,1912,16,8,1760,49.84, 30001,05340500,08/17/12,1912,17,8,1640,46.44, 30001,05340500,08/18/12,1912,18,8,1120,31.72, 30001,05340500,08/19/12,1912,19,8,2170,61.45, 30001,05340500,08/20/12,1912,20,8,2430,68.82, 30001,05340500,08/21/12,1912,21,8,2510,71.08, 30001,05340500,08/22/12,1912,22,8,2380,67.40, 30001,05340500,08/23/12,1912,23,8,2080,58.91, 30001,05340500,08/24/12,1912,24,8,1690,47.86, 30001,05340500,08/25/12,1912,25,8,937,26.54, 30001,05340500,08/26/12,1912,26,8,1820,51.54, 30001,05340500,08/27/12,1912,27,8,1910,54.09, 30001,05340500,08/28/12,1912,28,8,1860,52.68, 30001,05340500,08/29/12,1912,29,8,1940,54.94, 30001,05340500,08/30/12,1912,30,8,2000,56.64, 30001,05340500,08/31/12,1912,31,8,1930,54.66, 30001,05340500,09/01/12,1912,1,9,1030,29.17, 30001,05340500,09/02/12,1912,2,9,1410,39.93, 30001,05340500,09/03/12,1912,3,9,1770,50.13, 30001,05340500,09/04/12,1912,4,9,2110,59.76, 30001,05340500,09/05/12,1912,5,9,2530,71.65, 30001,05340500,09/06/12,1912,6,9,2750,77.88, 30001,05340500,09/07/12,1912,7,9,2830,80.15, 30001,05340500,09/08/12,1912,8,9,1900,53.81, 30001,05340500,09/09/12,1912,9,9,1980,56.07, 30001,05340500,09/10/12,1912,10,9,2310,65.42, 30001,05340500,09/11/12,1912,11,9,4450,126.02, 30001,05340500,09/12/12,1912,12,9,2140,60.60, 30001,05340500,09/13/12,1912,13,9,2280,64.57, 30001,05340500,09/14/12,1912,14,9,2120,60.04, 30001,05340500,09/15/12,1912,15,9,1300,36.82, 30001,05340500,09/16/12,1912,16,9,2240,63.44, 30001,05340500,09/17/12,1912,17,9,2390,67.68, 30001,05340500,09/18/12,1912,18,9,2120,60.04, 30001,05340500,09/19/12,1912,19,9,1800,50.98, 30001,05340500,09/20/12,1912,20,9,1900,53.81, 30001,05340500,09/21/12,1912,21,9,2010,56.92, 30001,05340500,09/22/12,1912,22,9,1410,39.93, 30001,05340500,09/23/12,1912,23,9,1910,54.09, 30001,05340500,09/24/12,1912,24,9,1800,50.98, 30001,05340500,09/25/12,1912,25,9,1960,55.51, 30001,05340500,09/26/12,1912,26,9,1820,51.54, 30001,05340500,09/27/12,1912,27,9,2000,56.64, 30001,05340500,09/28/12,1912,28,9,1990,56.36, 30001,05340500,09/29/12,1912,29,9,1300,36.82, 30001,05340500,09/30/12,1912,30,9,2140,60.60, 30001,05340500,10/01/12,1912,1,10,1830,51.83, 30001,05340500,10/02/12,1912,2,10,1760,49.84, 30001,05340500,10/03/12,1912,3,10,1600,45.31, 30001,05340500,10/04/12,1912,4,10,1780,50.41, 30001,05340500,10/05/12,1912,5,10,1960,55.51, 30001,05340500,10/06/12,1912,6,10,1530,43.33, 30001,05340500,10/07/12,1912,7,10,1340,37.95, 30001,05340500,10/08/12,1912,8,10,2360,66.84, 30001,05340500,10/09/12,1912,9,10,2060,58.34, 30001,05340500,10/10/12,1912,10,10,1740,49.28, 30001,05340500,10/11/12,1912,11,10,1750,49.56, 30001,05340500,10/12/12,1912,12,10,1960,55.51, 30001,05340500,10/13/12,1912,13,10,1690,47.86, 30001,05340500,10/14/12,1912,14,10,2020,57.21, 30001,05340500,10/15/12,1912,15,10,2090,59.19, 30001,05340500,10/16/12,1912,16,10,2100,59.47, 30001,05340500,10/17/12,1912,17,10,2090,59.19, 30001,05340500,10/18/12,1912,18,10,2060,58.34, 30001,05340500,10/19/12,1912,19,10,2000,56.64, 30001,05340500,10/20/12,1912,20,10,1840,52.11, 30001,05340500,10/21/12,1912,21,10,1900,53.81, 30001,05340500,10/22/12,1912,22,10,1720,48.71, 30001,05340500,10/23/12,1912,23,10,1830,51.83, 30001,05340500,10/24/12,1912,24,10,1750,49.56, 30001,05340500,10/25/12,1912,25,10,1840,52.11, 30001,05340500,10/26/12,1912,26,10,2080,58.91, 30001,05340500,10/27/12,1912,27,10,1580,44.75, 30001,05340500,10/28/12,1912,28,10,1700,48.14, 30001,05340500,10/29/12,1912,29,10,1800,50.98, 30001,05340500,10/30/12,1912,30,10,1760,49.84, 30001,05340500,10/31/12,1912,31,10,1710,48.43, 30001,05340500,11/01/12,1912,1,11,1790,50.69, 30001,05340500,11/02/12,1912,2,11,1920,54.37, 30001,05340500,11/03/12,1912,3,11,1510,42.76, 30001,05340500,11/04/12,1912,4,11,1630,46.16, 30001,05340500,11/05/12,1912,5,11,1520,43.05, 30001,05340500,11/06/12,1912,6,11,1780,50.41, 30001,05340500,11/07/12,1912,7,11,1630,46.16, 30001,05340500,11/08/12,1912,8,11,1740,49.28, 30001,05340500,11/09/12,1912,9,11,1750,49.56, 30001,05340500,11/10/12,1912,10,11,1590,45.03, 30001,05340500,11/11/12,1912,11,11,1770,50.13, 30001,05340500,11/12/12,1912,12,11,1600,45.31, 30001,05340500,11/13/12,1912,13,11,1590,45.03, 30001,05340500,11/14/12,1912,14,11,1660,47.01, 30001,05340500,11/15/12,1912,15,11,1560,44.18, 30001,05340500,11/16/12,1912,16,11,1740,49.28, 30001,05340500,11/17/12,1912,17,11,1340,37.95, 30001,05340500,11/18/12,1912,18,11,1640,46.44, 30001,05340500,11/19/12,1912,19,11,1560,44.18, 30001,05340500,11/20/12,1912,20,11,1630,46.16, 30001,05340500,11/21/12,1912,21,11,1630,46.16, 30001,05340500,11/22/12,1912,22,11,1630,46.16, 30001,05340500,11/23/12,1912,23,11,1720,48.71, 30001,05340500,11/24/12,1912,24,11,1460,41.35, 30001,05340500,11/25/12,1912,25,11,1520,43.05, 30001,05340500,11/26/12,1912,26,11,876,24.81, 30001,05340500,11/27/12,1912,27,11,1190,33.70, 30001,05340500,11/28/12,1912,28,11,1300,36.82, 30001,05340500,11/29/12,1912,29,11,949,26.88, 30001,05340500,11/30/12,1912,30,11,1350,38.23, 30001,05340500,12/01/12,1912,1,12,1610,45.60, 30001,05340500,12/02/12,1912,2,12,1540,43.61, 30001,05340500,12/03/12,1912,3,12,1350,38.23, 30001,05340500,12/04/12,1912,4,12,1940,54.94, 30001,05340500,12/05/12,1912,5,12,1920,54.37, 30001,05340500,12/06/12,1912,6,12,1740,49.28, 30001,05340500,12/07/12,1912,7,12,1360,38.52, 30001,05340500,12/08/12,1912,8,12,1070,30.30, 30001,05340500,12/09/12,1912,9,12,1360,38.52, 30001,05340500,12/10/12,1912,10,12,1190,33.70, 30001,05340500,12/11/12,1912,11,12,1260,35.68, 30001,05340500,12/12/12,1912,12,12,1240,35.12, 30001,05340500,12/13/12,1912,13,12,1230,34.83, 30001,05340500,12/14/12,1912,14,12,1430,40.50, 30001,05340500,12/15/12,1912,15,12,1650,46.73, 30001,05340500,12/16/12,1912,16,12,1440,40.78, 30001,05340500,12/17/12,1912,17,12,1680,47.58, 30001,05340500,12/18/12,1912,18,12,1530,43.33, 30001,05340500,12/19/12,1912,19,12,1410,39.93, 30001,05340500,12/20/12,1912,20,12,1610,45.60, 30001,05340500,12/21/12,1912,21,12,1790,50.69, 30001,05340500,12/22/12,1912,22,12,1440,40.78, 30001,05340500,12/23/12,1912,23,12,1350,38.23, 30001,05340500,12/24/12,1912,24,12,1850,52.39, 30001,05340500,12/25/12,1912,25,12,1220,34.55, 30001,05340500,12/26/12,1912,26,12,1790,50.69, 30001,05340500,12/27/12,1912,27,12,1500,42.48, 30001,05340500,12/28/12,1912,28,12,1690,47.86, 30001,05340500,12/29/12,1912,29,12,1480,41.91, 30001,05340500,12/30/12,1912,30,12,1450,41.06, 30001,05340500,12/31/12,1912,31,12,1100,31.15, 30001,05340500,01/01/13,1913,1,1,760,21.52, 30001,05340500,01/02/13,1913,2,1,1270,35.97, 30001,05340500,01/03/13,1913,3,1,1590,45.03, 30001,05340500,01/04/13,1913,4,1,1670,47.29, 30001,05340500,01/05/13,1913,5,1,1250,35.40, 30001,05340500,01/06/13,1913,6,1,1200,33.98, 30001,05340500,01/07/13,1913,7,1,1270,35.97, 30001,05340500,01/08/13,1913,8,1,1480,41.91, 30001,05340500,01/09/13,1913,9,1,1190,33.70, 30001,05340500,01/10/13,1913,10,1,1560,44.18, 30001,05340500,01/11/13,1913,11,1,1440,40.78, 30001,05340500,01/12/13,1913,12,1,1190,33.70, 30001,05340500,01/13/13,1913,13,1,1500,42.48, 30001,05340500,01/14/13,1913,14,1,1300,36.82, 30001,05340500,01/15/13,1913,15,1,1230,34.83, 30001,05340500,01/16/13,1913,16,1,1380,39.08, 30001,05340500,01/17/13,1913,17,1,1130,32.00, 30001,05340500,01/18/13,1913,18,1,1820,51.54, 30001,05340500,01/19/13,1913,19,1,1120,31.72, 30001,05340500,01/20/13,1913,20,1,1450,41.06, 30001,05340500,01/21/13,1913,21,1,1260,35.68, 30001,05340500,01/22/13,1913,22,1,1310,37.10, 30001,05340500,01/23/13,1913,23,1,1340,37.95, 30001,05340500,01/24/13,1913,24,1,1310,37.10, 30001,05340500,01/25/13,1913,25,1,1500,42.48, 30001,05340500,01/26/13,1913,26,1,1140,32.28, 30001,05340500,01/27/13,1913,27,1,1280,36.25, 30001,05340500,01/28/13,1913,28,1,1320,37.38, 30001,05340500,01/29/13,1913,29,1,1260,35.68, 30001,05340500,01/30/13,1913,30,1,1300,36.82, 30001,05340500,01/31/13,1913,31,1,1340,37.95, 30001,05340500,02/01/13,1913,1,2,1420,40.21, 30001,05340500,02/02/13,1913,2,2,1170,33.13, 30001,05340500,02/03/13,1913,3,2,1410,39.93, 30001,05340500,02/04/13,1913,4,2,1340,37.95, 30001,05340500,02/05/13,1913,5,2,1190,33.70, 30001,05340500,02/06/13,1913,6,2,1210,34.27, 30001,05340500,02/07/13,1913,7,2,1160,32.85, 30001,05340500,02/08/13,1913,8,2,1400,39.65, 30001,05340500,02/09/13,1913,9,2,1200,33.98, 30001,05340500,02/10/13,1913,10,2,1250,35.40, 30001,05340500,02/11/13,1913,11,2,1230,34.83, 30001,05340500,02/12/13,1913,12,2,1140,32.28, 30001,05340500,02/13/13,1913,13,2,1130,32.00, 30001,05340500,02/14/13,1913,14,2,1140,32.28, 30001,05340500,02/15/13,1913,15,2,1320,37.38, 30001,05340500,02/16/13,1913,16,2,1070,30.30, 30001,05340500,02/17/13,1913,17,2,1280,36.25, 30001,05340500,02/18/13,1913,18,2,1190,33.70, 30001,05340500,02/19/13,1913,19,2,1160,32.85, 30001,05340500,02/20/13,1913,20,2,1330,37.67, 30001,05340500,02/21/13,1913,21,2,1310,37.10, 30001,05340500,02/22/13,1913,22,2,1430,40.50, 30001,05340500,02/23/13,1913,23,2,1150,32.57, 30001,05340500,02/24/13,1913,24,2,1350,38.23, 30001,05340500,02/25/13,1913,25,2,1270,35.97, 30001,05340500,02/26/13,1913,26,2,1380,39.08, 30001,05340500,02/27/13,1913,27,2,1280,36.25, 30001,05340500,02/28/13,1913,28,2,1280,36.25, 30001,05340500,03/01/13,1913,1,3,1630,46.16, 30001,05340500,03/02/13,1913,2,3,1020,28.89, 30001,05340500,03/03/13,1913,3,3,1400,39.65, 30001,05340500,03/04/13,1913,4,3,1270,35.97, 30001,05340500,03/05/13,1913,5,3,1120,31.72, 30001,05340500,03/06/13,1913,6,3,1220,34.55, 30001,05340500,03/07/13,1913,7,3,1280,36.25, 30001,05340500,03/08/13,1913,8,3,1440,40.78, 30001,05340500,03/09/13,1913,9,3,935,26.48, 30001,05340500,03/10/13,1913,10,3,1360,38.52, 30001,05340500,03/11/13,1913,11,3,1640,46.44, 30001,05340500,03/12/13,1913,12,3,1690,47.86, 30001,05340500,03/13/13,1913,13,3,2240,63.44, 30001,05340500,03/14/13,1913,14,3,2520,71.37, 30001,05340500,03/15/13,1913,15,3,2590,73.35, 30001,05340500,03/16/13,1913,16,3,1270,35.97, 30001,05340500,03/17/13,1913,17,3,971,27.50, 30001,05340500,03/18/13,1913,18,3,1900,53.81, 30001,05340500,03/19/13,1913,19,3,1800,50.98, 30001,05340500,03/20/13,1913,20,3,2060,58.34, 30001,05340500,03/21/13,1913,21,3,1990,56.36, 30001,05340500,03/22/13,1913,22,3,2570,72.78, 30001,05340500,03/23/13,1913,23,3,1330,37.67, 30001,05340500,03/24/13,1913,24,3,1800,50.98, 30001,05340500,03/25/13,1913,25,3,1830,51.83, 30001,05340500,03/26/13,1913,26,3,1730,48.99, 30001,05340500,03/27/13,1913,27,3,2230,63.15, 30001,05340500,03/28/13,1913,28,3,1850,52.39, 30001,05340500,03/29/13,1913,29,3,2590,73.35, 30001,05340500,03/30/13,1913,30,3,1420,40.21, 30001,05340500,03/31/13,1913,31,3,2560,72.50, 30001,05340500,04/01/13,1913,1,4,3190,90.34, 30001,05340500,04/02/13,1913,2,4,3280,92.89, 30001,05340500,04/03/13,1913,3,4,5060,143.30, 30001,05340500,04/04/13,1913,4,4,5890,166.80, 30001,05340500,04/05/13,1913,5,4,6370,180.40, 30001,05340500,04/06/13,1913,6,4,6580,186.35, 30001,05340500,04/07/13,1913,7,4,7190,203.62, 30001,05340500,04/08/13,1913,8,4,8420,238.45, 30001,05340500,04/09/13,1913,9,4,8610,243.84, 30001,05340500,04/10/13,1913,10,4,7460,211.27, 30001,05340500,04/11/13,1913,11,4,7020,198.81, 30001,05340500,04/12/13,1913,12,4,6160,174.45, 30001,05340500,04/13/13,1913,13,4,5470,154.91, 30001,05340500,04/14/13,1913,14,4,5900,167.09, 30001,05340500,04/15/13,1913,15,4,6290,178.13, 30001,05340500,04/16/13,1913,16,4,6270,177.57, 30001,05340500,04/17/13,1913,17,4,6950,196.82, 30001,05340500,04/18/13,1913,18,4,5400,152.93, 30001,05340500,04/19/13,1913,19,4,6100,172.75, 30001,05340500,04/20/13,1913,20,4,6220,176.15, 30001,05340500,04/21/13,1913,21,4,6120,173.32, 30001,05340500,04/22/13,1913,22,4,5990,169.64, 30001,05340500,04/23/13,1913,23,4,5780,163.69, 30001,05340500,04/24/13,1913,24,4,7000,198.24, 30001,05340500,04/25/13,1913,25,4,7500,212.40, 30001,05340500,04/26/13,1913,26,4,7120,201.64, 30001,05340500,04/27/13,1913,27,4,8640,244.68, 30001,05340500,04/28/13,1913,28,4,8350,236.47, 30001,05340500,04/29/13,1913,29,4,6520,184.65, 30001,05340500,04/30/13,1913,30,4,6140,173.88, 30001,05340500,05/01/13,1913,1,5,4940,139.90, 30001,05340500,05/02/13,1913,2,5,4470,126.59, 30001,05340500,05/03/13,1913,3,5,4080,115.55, 30001,05340500,05/04/13,1913,4,5,4480,126.87, 30001,05340500,05/05/13,1913,5,5,5480,155.19, 30001,05340500,05/06/13,1913,6,5,4580,129.71, 30001,05340500,05/07/13,1913,7,5,3610,102.24, 30001,05340500,05/08/13,1913,8,5,4810,136.22, 30001,05340500,05/09/13,1913,9,5,3790,107.33, 30001,05340500,05/10/13,1913,10,5,3870,109.60, 30001,05340500,05/11/13,1913,11,5,3990,113.00, 30001,05340500,05/12/13,1913,12,5,3470,98.27, 30001,05340500,05/13/13,1913,13,5,3290,93.17, 30001,05340500,05/14/13,1913,14,5,3520,99.69, 30001,05340500,05/15/13,1913,15,5,3080,87.23, 30001,05340500,05/16/13,1913,16,5,3120,88.36, 30001,05340500,05/17/13,1913,17,5,4410,124.89, 30001,05340500,05/18/13,1913,18,5,3100,87.79, 30001,05340500,05/19/13,1913,19,5,4950,140.18, 30001,05340500,05/20/13,1913,20,5,6870,194.56, 30001,05340500,05/21/13,1913,21,5,6550,185.50, 30001,05340500,05/22/13,1913,22,5,8980,254.31, 30001,05340500,05/23/13,1913,23,5,8590,243.27, 30001,05340500,05/24/13,1913,24,5,8560,242.42, 30001,05340500,05/25/13,1913,25,5,6290,178.13, 30001,05340500,05/26/13,1913,26,5,6780,192.01, 30001,05340500,05/27/13,1913,27,5,5480,155.19, 30001,05340500,05/28/13,1913,28,5,5090,144.15, 30001,05340500,05/29/13,1913,29,5,4380,124.04, 30001,05340500,05/30/13,1913,30,5,3600,101.95, 30001,05340500,05/31/13,1913,31,5,3510,99.40, 30001,05340500,06/01/13,1913,1,6,2500,70.80, 30001,05340500,06/02/13,1913,2,6,3980,112.71, 30001,05340500,06/03/13,1913,3,6,6400,181.25, 30001,05340500,06/04/13,1913,4,6,6260,177.28, 30001,05340500,06/05/13,1913,5,6,4630,131.12, 30001,05340500,06/06/13,1913,6,6,3240,91.76, 30001,05340500,06/07/13,1913,7,6,3200,90.62, 30001,05340500,06/08/13,1913,8,6,1700,48.14, 30001,05340500,06/09/13,1913,9,6,3020,85.53, 30001,05340500,06/10/13,1913,10,6,3370,95.44, 30001,05340500,06/11/13,1913,11,6,3380,95.72, 30001,05340500,06/12/13,1913,12,6,3340,94.59, 30001,05340500,06/13/13,1913,13,6,3070,86.94, 30001,05340500,06/14/13,1913,14,6,2880,81.56, 30001,05340500,06/15/13,1913,15,6,1700,48.14, 30001,05340500,06/16/13,1913,16,6,2730,77.31, 30001,05340500,06/17/13,1913,17,6,2520,71.37, 30001,05340500,06/18/13,1913,18,6,2400,67.97, 30001,05340500,06/19/13,1913,19,6,2500,70.80, 30001,05340500,06/20/13,1913,20,6,2310,65.42, 30001,05340500,06/21/13,1913,21,6,2410,68.25, 30001,05340500,06/22/13,1913,22,6,1570,44.46, 30001,05340500,06/23/13,1913,23,6,2350,66.55, 30001,05340500,06/24/13,1913,24,6,2600,73.63, 30001,05340500,06/25/13,1913,25,6,2070,58.62, 30001,05340500,06/26/13,1913,26,6,2100,59.47, 30001,05340500,06/27/13,1913,27,6,1830,51.83, 30001,05340500,06/28/13,1913,28,6,2010,56.92, 30001,05340500,06/29/13,1913,29,6,1490,42.20, 30001,05340500,06/30/13,1913,30,6,3100,87.79, 30001,05340500,07/01/13,1913,1,7,3030,85.81, 30001,05340500,07/02/13,1913,2,7,1450,41.06, 30001,05340500,07/03/13,1913,3,7,2060,58.34, 30001,05340500,07/04/13,1913,4,7,1260,35.68, 30001,05340500,07/05/13,1913,5,7,1240,35.12, 30001,05340500,07/06/13,1913,6,7,1230,34.83, 30001,05340500,07/07/13,1913,7,7,2820,79.86, 30001,05340500,07/08/13,1913,8,7,3320,94.02, 30001,05340500,07/09/13,1913,9,7,3260,92.32, 30001,05340500,07/10/13,1913,10,7,3350,94.87, 30001,05340500,07/11/13,1913,11,7,3320,94.02, 30001,05340500,07/12/13,1913,12,7,3160,89.49, 30001,05340500,07/13/13,1913,13,7,2290,64.85, 30001,05340500,07/14/13,1913,14,7,4410,124.89, 30001,05340500,07/15/13,1913,15,7,4560,129.14, 30001,05340500,07/16/13,1913,16,7,5450,154.34, 30001,05340500,07/17/13,1913,17,7,4380,124.04, 30001,05340500,07/18/13,1913,18,7,6030,170.77, 30001,05340500,07/19/13,1913,19,7,6200,175.58, 30001,05340500,07/20/13,1913,20,7,5620,159.16, 30001,05340500,07/21/13,1913,21,7,5230,148.11, 30001,05340500,07/22/13,1913,22,7,4280,121.21, 30001,05340500,07/23/13,1913,23,7,3420,96.85, 30001,05340500,07/24/13,1913,24,7,3670,103.93, 30001,05340500,07/25/13,1913,25,7,3950,111.86, 30001,05340500,07/26/13,1913,26,7,3660,103.65, 30001,05340500,07/27/13,1913,27,7,1830,51.83, 30001,05340500,07/28/13,1913,28,7,3080,87.23, 30001,05340500,07/29/13,1913,29,7,3600,101.95, 30001,05340500,07/30/13,1913,30,7,3720,105.35, 30001,05340500,07/31/13,1913,31,7,3910,110.73, 30001,05340500,08/01/13,1913,1,8,3480,98.55, 30001,05340500,08/02/13,1913,2,8,3160,89.49, 30001,05340500,08/03/13,1913,3,8,2390,67.68, 30001,05340500,08/04/13,1913,4,8,3420,96.85, 30001,05340500,08/05/13,1913,5,8,3380,95.72, 30001,05340500,08/06/13,1913,6,8,3150,89.21, 30001,05340500,08/07/13,1913,7,8,3380,95.72, 30001,05340500,08/08/13,1913,8,8,3070,86.94, 30001,05340500,08/09/13,1913,9,8,3130,88.64, 30001,05340500,08/10/13,1913,10,8,1660,47.01, 30001,05340500,08/11/13,1913,11,8,2420,68.53, 30001,05340500,08/12/13,1913,12,8,2860,81.00, 30001,05340500,08/13/13,1913,13,8,2790,79.01, 30001,05340500,08/14/13,1913,14,8,2450,69.38, 30001,05340500,08/15/13,1913,15,8,1910,54.09, 30001,05340500,08/16/13,1913,16,8,2440,69.10, 30001,05340500,08/17/13,1913,17,8,1540,43.61, 30001,05340500,08/18/13,1913,18,8,2440,69.10, 30001,05340500,08/19/13,1913,19,8,2500,70.80, 30001,05340500,08/20/13,1913,20,8,2530,71.65, 30001,05340500,08/21/13,1913,21,8,2550,72.22, 30001,05340500,08/22/13,1913,22,8,2750,77.88, 30001,05340500,08/23/13,1913,23,8,2660,75.33, 30001,05340500,08/24/13,1913,24,8,1620,45.88, 30001,05340500,08/25/13,1913,25,8,2620,74.20, 30001,05340500,08/26/13,1913,26,8,2670,75.61, 30001,05340500,08/27/13,1913,27,8,3040,86.09, 30001,05340500,08/28/13,1913,28,8,3260,92.32, 30001,05340500,08/29/13,1913,29,8,3340,94.59, 30001,05340500,08/30/13,1913,30,8,3350,94.87, 30001,05340500,08/31/13,1913,31,8,2010,56.92, 30001,05340500,09/01/13,1913,1,9,2410,68.25, 30001,05340500,09/02/13,1913,2,9,2660,75.33, 30001,05340500,09/03/13,1913,3,9,3490,98.84, 30001,05340500,09/04/13,1913,4,9,3260,92.32, 30001,05340500,09/05/13,1913,5,9,3050,86.38, 30001,05340500,09/06/13,1913,6,9,2910,82.41, 30001,05340500,09/07/13,1913,7,9,1790,50.69, 30001,05340500,09/08/13,1913,8,9,2780,78.73, 30001,05340500,09/09/13,1913,9,9,2860,81.00, 30001,05340500,09/10/13,1913,10,9,2730,77.31, 30001,05340500,09/11/13,1913,11,9,2680,75.90, 30001,05340500,09/12/13,1913,12,9,2610,73.92, 30001,05340500,09/13/13,1913,13,9,2560,72.50, 30001,05340500,09/14/13,1913,14,9,1560,44.18, 30001,05340500,09/15/13,1913,15,9,2580,73.07, 30001,05340500,09/16/13,1913,16,9,2830,80.15, 30001,05340500,09/17/13,1913,17,9,2740,77.60, 30001,05340500,09/18/13,1913,18,9,2670,75.61, 30001,05340500,09/19/13,1913,19,9,2200,62.30, 30001,05340500,09/20/13,1913,20,9,2600,73.63, 30001,05340500,09/21/13,1913,21,9,1550,43.90, 30001,05340500,09/22/13,1913,22,9,1910,54.09, 30001,05340500,09/23/13,1913,23,9,2060,58.34, 30001,05340500,09/24/13,1913,24,9,2880,81.56, 30001,05340500,09/25/13,1913,25,9,1730,48.99, 30001,05340500,09/26/13,1913,26,9,2550,72.22, 30001,05340500,09/27/13,1913,27,9,2530,71.65, 30001,05340500,09/28/13,1913,28,9,1660,47.01, 30001,05340500,09/29/13,1913,29,9,2760,78.16, 30001,05340500,09/30/13,1913,30,9,2740,77.60, 30001,05340500,10/01/13,1913,1,10,1910,54.09, 30001,05340500,10/02/13,1913,2,10,2460,69.67, 30001,05340500,10/03/13,1913,3,10,2340,66.27, 30001,05340500,10/04/13,1913,4,10,2390,67.68, 30001,05340500,10/05/13,1913,5,10,1610,45.60, 30001,05340500,10/06/13,1913,6,10,2610,73.92, 30001,05340500,10/07/13,1913,7,10,2790,79.01, 30001,05340500,10/08/13,1913,8,10,2660,75.33, 30001,05340500,10/09/13,1913,9,10,2960,83.83, 30001,05340500,10/10/13,1913,10,10,3130,88.64, 30001,05340500,10/11/13,1913,11,10,4500,127.44, 30001,05340500,10/12/13,1913,12,10,6120,173.32, 30001,05340500,10/13/13,1913,13,10,6420,181.81, 30001,05340500,10/14/13,1913,14,10,7440,210.70, 30001,05340500,10/15/13,1913,15,10,7120,201.64, 30001,05340500,10/16/13,1913,16,10,6810,192.86, 30001,05340500,10/17/13,1913,17,10,6330,179.27, 30001,05340500,10/18/13,1913,18,10,5990,169.64, 30001,05340500,10/19/13,1913,19,10,5280,149.53, 30001,05340500,10/20/13,1913,20,10,5070,143.58, 30001,05340500,10/21/13,1913,21,10,4030,114.13, 30001,05340500,10/22/13,1913,22,10,4090,115.83, 30001,05340500,10/23/13,1913,23,10,4400,124.61, 30001,05340500,10/24/13,1913,24,10,6860,194.28, 30001,05340500,10/25/13,1913,25,10,3640,103.08, 30001,05340500,10/26/13,1913,26,10,1820,51.54, 30001,05340500,10/27/13,1913,27,10,3460,97.99, 30001,05340500,10/28/13,1913,28,10,3630,102.80, 30001,05340500,10/29/13,1913,29,10,3570,101.10, 30001,05340500,10/30/13,1913,30,10,3520,99.69, 30001,05340500,10/31/13,1913,31,10,3550,100.54, 30001,05340500,11/01/13,1913,1,11,3330,94.31, 30001,05340500,11/02/13,1913,2,11,1940,54.94, 30001,05340500,11/03/13,1913,3,11,3760,106.48, 30001,05340500,11/04/13,1913,4,11,3650,103.37, 30001,05340500,11/05/13,1913,5,11,3510,99.40, 30001,05340500,11/06/13,1913,6,11,3650,103.37, 30001,05340500,11/07/13,1913,7,11,3740,105.92, 30001,05340500,11/08/13,1913,8,11,3400,96.29, 30001,05340500,11/09/13,1913,9,11,1800,50.98, 30001,05340500,11/10/13,1913,10,11,3560,100.82, 30001,05340500,11/11/13,1913,11,11,3480,98.55, 30001,05340500,11/12/13,1913,12,11,3510,99.40, 30001,05340500,11/13/13,1913,13,11,3520,99.69, 30001,05340500,11/14/13,1913,14,11,3660,103.65, 30001,05340500,11/15/13,1913,15,11,3730,105.63, 30001,05340500,11/16/13,1913,16,11,1970,55.79, 30001,05340500,11/17/13,1913,17,11,3320,94.02, 30001,05340500,11/18/13,1913,18,11,3910,110.73, 30001,05340500,11/19/13,1913,19,11,3940,111.58, 30001,05340500,11/20/13,1913,20,11,3710,105.07, 30001,05340500,11/21/13,1913,21,11,3640,103.08, 30001,05340500,11/22/13,1913,22,11,3660,103.65, 30001,05340500,11/23/13,1913,23,11,2020,57.21, 30001,05340500,11/24/13,1913,24,11,3360,95.16, 30001,05340500,11/25/13,1913,25,11,3760,106.48, 30001,05340500,11/26/13,1913,26,11,3870,109.60, 30001,05340500,11/27/13,1913,27,11,2510,71.08, 30001,05340500,11/28/13,1913,28,11,3560,100.82, 30001,05340500,11/29/13,1913,29,11,4000,113.28, 30001,05340500,11/30/13,1913,30,11,1990,56.36, 30001,05340500,12/01/13,1913,1,12,3500,99.12, 30001,05340500,12/02/13,1913,2,12,3690,104.50, 30001,05340500,12/03/13,1913,3,12,3620,102.52, 30001,05340500,12/04/13,1913,4,12,3850,109.03, 30001,05340500,12/05/13,1913,5,12,3870,109.60, 30001,05340500,12/06/13,1913,6,12,3460,97.99, 30001,05340500,12/07/13,1913,7,12,1900,53.81, 30001,05340500,12/08/13,1913,8,12,3420,96.85, 30001,05340500,12/09/13,1913,9,12,2030,57.49, 30001,05340500,12/10/13,1913,10,12,1490,42.20, 30001,05340500,12/11/13,1913,11,12,1830,51.83, 30001,05340500,12/12/13,1913,12,12,2720,77.03, 30001,05340500,12/13/13,1913,13,12,3210,90.91, 30001,05340500,12/14/13,1913,14,12,1810,51.26, 30001,05340500,12/15/13,1913,15,12,2660,75.33, 30001,05340500,12/16/13,1913,16,12,2700,76.46, 30001,05340500,12/17/13,1913,17,12,2620,74.20, 30001,05340500,12/18/13,1913,18,12,2520,71.37, 30001,05340500,12/19/13,1913,19,12,2000,56.64, 30001,05340500,12/20/13,1913,20,12,2120,60.04, 30001,05340500,12/21/13,1913,21,12,1430,40.50, 30001,05340500,12/22/13,1913,22,12,2000,56.64, 30001,05340500,12/23/13,1913,23,12,1560,44.18, 30001,05340500,12/24/13,1913,24,12,1690,47.86, 30001,05340500,12/25/13,1913,25,12,1610,45.60, 30001,05340500,12/26/13,1913,26,12,1780,50.41, 30001,05340500,12/27/13,1913,27,12,2130,60.32, 30001,05340500,12/28/13,1913,28,12,1670,47.29, 30001,05340500,12/29/13,1913,29,12,1510,42.76, 30001,05340500,12/30/13,1913,30,12,1580,44.75, 30001,05340500,12/31/13,1913,31,12,1680,47.58, 30001,05340500,01/01/14,1914,1,1,2110,59.76, 30001,05340500,01/02/14,1914,2,1,1560,44.18, 30001,05340500,01/03/14,1914,3,1,1740,49.28, 30001,05340500,01/04/14,1914,4,1,1680,47.58, 30001,05340500,01/05/14,1914,5,1,1540,43.61, 30001,05340500,01/06/14,1914,6,1,1680,47.58, 30001,05340500,01/07/14,1914,7,1,1820,51.54, 30001,05340500,01/08/14,1914,8,1,1780,50.41, 30001,05340500,01/09/14,1914,9,1,2460,69.67, 30001,05340500,01/10/14,1914,10,1,2090,59.19, 30001,05340500,01/11/14,1914,11,1,1650,46.73, 30001,05340500,01/12/14,1914,12,1,1870,52.96, 30001,05340500,01/13/14,1914,13,1,1670,47.29, 30001,05340500,01/14/14,1914,14,1,1510,42.76, 30001,05340500,01/15/14,1914,15,1,1790,50.69, 30001,05340500,01/16/14,1914,16,1,1660,47.01, 30001,05340500,01/17/14,1914,17,1,2230,63.15, 30001,05340500,01/18/14,1914,18,1,1670,47.29, 30001,05340500,01/19/14,1914,19,1,1430,40.50, 30001,05340500,01/20/14,1914,20,1,1880,53.24, 30001,05340500,01/21/14,1914,21,1,1510,42.76, 30001,05340500,01/22/14,1914,22,1,1660,47.01, 30001,05340500,01/23/14,1914,23,1,2420,68.53, 30001,05340500,01/24/14,1914,24,1,2670,75.61, 30001,05340500,01/25/14,1914,25,1,1540,43.61, 30001,05340500,01/26/14,1914,26,1,1350,38.23, 30001,05340500,01/27/14,1914,27,1,1390,39.36, 30001,05340500,01/28/14,1914,28,1,1530,43.33, 30001,05340500,01/29/14,1914,29,1,1810,51.26, 30001,05340500,01/30/14,1914,30,1,1710,48.43, 30001,05340500,01/31/14,1914,31,1,2070,58.62, 30001,05340500,02/01/14,1914,1,2,1030,29.17, 30001,05340500,02/02/14,1914,2,2,1760,49.84, 30001,05340500,02/03/14,1914,3,2,1740,49.28, 30001,05340500,02/04/14,1914,4,2,1560,44.18, 30001,05340500,02/05/14,1914,5,2,1700,48.14, 30001,05340500,02/06/14,1914,6,2,1920,54.37, 30001,05340500,02/07/14,1914,7,2,1880,53.24, 30001,05340500,02/08/14,1914,8,2,1280,36.25, 30001,05340500,02/09/14,1914,9,2,1670,47.29, 30001,05340500,02/10/14,1914,10,2,1410,39.93, 30001,05340500,02/11/14,1914,11,2,1430,40.50, 30001,05340500,02/12/14,1914,12,2,1920,54.37, 30001,05340500,02/13/14,1914,13,2,1450,41.06, 30001,05340500,02/14/14,1914,14,2,1500,42.48, 30001,05340500,02/15/14,1914,15,2,1390,39.36, 30001,05340500,02/16/14,1914,16,2,1540,43.61, 30001,05340500,02/17/14,1914,17,2,1460,41.35, 30001,05340500,02/18/14,1914,18,2,1450,41.06, 30001,05340500,02/19/14,1914,19,2,1490,42.20, 30001,05340500,02/20/14,1914,20,2,1300,36.82, 30001,05340500,02/21/14,1914,21,2,1930,54.66, 30001,05340500,02/22/14,1914,22,2,1070,30.30, 30001,05340500,02/23/14,1914,23,2,1590,45.03, 30001,05340500,02/24/14,1914,24,2,1450,41.06, 30001,05340500,02/25/14,1914,25,2,1530,43.33, 30001,05340500,02/26/14,1914,26,2,1490,42.20, 30001,05340500,02/27/14,1914,27,2,1580,44.75, 30001,05340500,02/28/14,1914,28,2,1310,37.10, 30001,05340500,03/01/14,1914,1,3,1090,30.87, 30001,05340500,03/02/14,1914,2,3,1720,48.71, 30001,05340500,03/03/14,1914,3,3,1460,41.35, 30001,05340500,03/04/14,1914,4,3,1650,46.73, 30001,05340500,03/05/14,1914,5,3,1630,46.16, 30001,05340500,03/06/14,1914,6,3,1700,48.14, 30001,05340500,03/07/14,1914,7,3,3050,86.38, 30001,05340500,03/08/14,1914,8,3,1180,33.42, 30001,05340500,03/09/14,1914,9,3,1860,52.68, 30001,05340500,03/10/14,1914,10,3,1720,48.71, 30001,05340500,03/11/14,1914,11,3,1700,48.14, 30001,05340500,03/12/14,1914,12,3,2110,59.76, 30001,05340500,03/13/14,1914,13,3,2160,61.17, 30001,05340500,03/14/14,1914,14,3,2040,57.77, 30001,05340500,03/15/14,1914,15,3,1500,42.48, 30001,05340500,03/16/14,1914,16,3,2650,75.05, 30001,05340500,03/17/14,1914,17,3,2750,77.88, 30001,05340500,03/18/14,1914,18,3,2880,81.56, 30001,05340500,03/19/14,1914,19,3,2440,69.10, 30001,05340500,03/20/14,1914,20,3,2200,62.30, 30001,05340500,03/21/14,1914,21,3,2770,78.45, 30001,05340500,03/22/14,1914,22,3,1520,43.05, 30001,05340500,03/23/14,1914,23,3,2680,75.90, 30001,05340500,03/24/14,1914,24,3,2480,70.23, 30001,05340500,03/25/14,1914,25,3,2300,65.14, 30001,05340500,03/26/14,1914,26,3,2570,72.78, 30001,05340500,03/27/14,1914,27,3,2550,72.22, 30001,05340500,03/28/14,1914,28,3,2270,64.29, 30001,05340500,03/29/14,1914,29,3,1630,46.16, 30001,05340500,03/30/14,1914,30,3,3170,89.77, 30001,05340500,03/31/14,1914,31,3,3320,94.02, 30001,05340500,04/01/14,1914,1,4,3310,93.74, 30001,05340500,04/02/14,1914,2,4,3480,98.55, 30001,05340500,04/03/14,1914,3,4,3400,96.29, 30001,05340500,04/04/14,1914,4,4,3460,97.99, 30001,05340500,04/05/14,1914,5,4,3910,110.73, 30001,05340500,04/06/14,1914,6,4,5600,158.59, 30001,05340500,04/07/14,1914,7,4,4470,126.59, 30001,05340500,04/08/14,1914,8,4,3950,111.86, 30001,05340500,04/09/14,1914,9,4,3440,97.42, 30001,05340500,04/10/14,1914,10,4,3460,97.99, 30001,05340500,04/11/14,1914,11,4,3320,94.02, 30001,05340500,04/12/14,1914,12,4,1760,49.84, 30001,05340500,04/13/14,1914,13,4,3250,92.04, 30001,05340500,04/14/14,1914,14,4,3580,101.39, 30001,05340500,04/15/14,1914,15,4,3630,102.80, 30001,05340500,04/16/14,1914,16,4,3630,102.80, 30001,05340500,04/17/14,1914,17,4,3560,100.82, 30001,05340500,04/18/14,1914,18,4,3610,102.24, 30001,05340500,04/19/14,1914,19,4,1680,47.58, 30001,05340500,04/20/14,1914,20,4,4680,132.54, 30001,05340500,04/21/14,1914,21,4,7030,199.09, 30001,05340500,04/22/14,1914,22,4,6900,195.41, 30001,05340500,04/23/14,1914,23,4,7410,209.85, 30001,05340500,04/24/14,1914,24,4,7130,201.92, 30001,05340500,04/25/14,1914,25,4,7290,206.45, 30001,05340500,04/26/14,1914,26,4,9410,266.49, 30001,05340500,04/27/14,1914,27,4,9590,271.59, 30001,05340500,04/28/14,1914,28,4,10200,288.86, 30001,05340500,04/29/14,1914,29,4,11600,328.51, 30001,05340500,04/30/14,1914,30,4,11600,328.51, 30001,05340500,05/01/14,1914,1,5,12000,339.84, 30001,05340500,05/02/14,1914,2,5,12300,348.34, 30001,05340500,05/03/14,1914,3,5,11300,320.02, 30001,05340500,05/04/14,1914,4,5,11400,322.85, 30001,05340500,05/05/14,1914,5,5,12000,339.84, 30001,05340500,05/06/14,1914,6,5,11900,337.01, 30001,05340500,05/07/14,1914,7,5,12000,339.84, 30001,05340500,05/08/14,1914,8,5,11300,320.02, 30001,05340500,05/09/14,1914,9,5,10400,294.53, 30001,05340500,05/10/14,1914,10,5,9750,276.12, 30001,05340500,05/11/14,1914,11,5,7390,209.28, 30001,05340500,05/12/14,1914,12,5,6990,197.96, 30001,05340500,05/13/14,1914,13,5,6930,196.26, 30001,05340500,05/14/14,1914,14,5,6370,180.40, 30001,05340500,05/15/14,1914,15,5,6210,175.87, 30001,05340500,05/16/14,1914,16,5,5150,145.85, 30001,05340500,05/17/14,1914,17,5,5300,150.10, 30001,05340500,05/18/14,1914,18,5,4320,122.34, 30001,05340500,05/19/14,1914,19,5,4100,116.11, 30001,05340500,05/20/14,1914,20,5,4160,117.81, 30001,05340500,05/21/14,1914,21,5,3680,104.22, 30001,05340500,05/22/14,1914,22,5,3980,112.71, 30001,05340500,05/23/14,1914,23,5,5840,165.39, 30001,05340500,05/24/14,1914,24,5,5560,157.46, 30001,05340500,05/25/14,1914,25,5,5880,166.52, 30001,05340500,05/26/14,1914,26,5,4990,141.32, 30001,05340500,05/27/14,1914,27,5,4550,128.86, 30001,05340500,05/28/14,1914,28,5,4720,133.67, 30001,05340500,05/29/14,1914,29,5,5000,141.60, 30001,05340500,05/30/14,1914,30,5,8140,230.52, 30001,05340500,05/31/14,1914,31,5,7920,224.29, 30001,05340500,06/01/14,1914,1,6,8380,237.32, 30001,05340500,06/02/14,1914,2,6,6510,184.36, 30001,05340500,06/03/14,1914,3,6,6310,178.70, 30001,05340500,06/04/14,1914,4,6,4810,136.22, 30001,05340500,06/05/14,1914,5,6,4480,126.87, 30001,05340500,06/06/14,1914,6,6,4340,122.91, 30001,05340500,06/07/14,1914,7,6,7100,201.07, 30001,05340500,06/08/14,1914,8,6,5670,160.57, 30001,05340500,06/09/14,1914,9,6,5940,168.22, 30001,05340500,06/10/14,1914,10,6,6000,169.92, 30001,05340500,06/11/14,1914,11,6,6950,196.82, 30001,05340500,06/12/14,1914,12,6,5750,162.84, 30001,05340500,06/13/14,1914,13,6,5540,156.89, 30001,05340500,06/14/14,1914,14,6,5120,145.00, 30001,05340500,06/15/14,1914,15,6,3900,110.45, 30001,05340500,06/16/14,1914,16,6,4720,133.67, 30001,05340500,06/17/14,1914,17,6,4470,126.59, 30001,05340500,06/18/14,1914,18,6,3940,111.58, 30001,05340500,06/19/14,1914,19,6,3760,106.48, 30001,05340500,06/20/14,1914,20,6,3570,101.10, 30001,05340500,06/21/14,1914,21,6,4450,126.02, 30001,05340500,06/22/14,1914,22,6,4780,135.37, 30001,05340500,06/23/14,1914,23,6,4220,119.51, 30001,05340500,06/24/14,1914,24,6,8690,246.10, 30001,05340500,06/25/14,1914,25,6,12600,356.83, 30001,05340500,06/26/14,1914,26,6,11400,322.85, 30001,05340500,06/27/14,1914,27,6,11800,334.18, 30001,05340500,06/28/14,1914,28,6,14300,404.98, 30001,05340500,06/29/14,1914,29,6,15300,433.30, 30001,05340500,06/30/14,1914,30,6,15200,430.46, 30001,05340500,07/01/14,1914,1,7,15000,424.80, 30001,05340500,07/02/14,1914,2,7,14500,410.64, 30001,05340500,07/03/14,1914,3,7,13100,370.99, 30001,05340500,07/04/14,1914,4,7,11500,325.68, 30001,05340500,07/05/14,1914,5,7,8840,250.35, 30001,05340500,07/06/14,1914,6,7,6820,193.14, 30001,05340500,07/07/14,1914,7,7,4680,132.54, 30001,05340500,07/08/14,1914,8,7,4260,120.64, 30001,05340500,07/09/14,1914,9,7,4930,139.62, 30001,05340500,07/10/14,1914,10,7,6230,176.43, 30001,05340500,07/11/14,1914,11,7,5610,158.88, 30001,05340500,07/12/14,1914,12,7,4960,140.47, 30001,05340500,07/13/14,1914,13,7,4140,117.24, 30001,05340500,07/14/14,1914,14,7,5020,142.17, 30001,05340500,07/15/14,1914,15,7,5280,149.53, 30001,05340500,07/16/14,1914,16,7,6200,175.58, 30001,05340500,07/17/14,1914,17,7,4530,128.29, 30001,05340500,07/18/14,1914,18,7,3640,103.08, 30001,05340500,07/19/14,1914,19,7,3270,92.61, 30001,05340500,07/20/14,1914,20,7,3980,112.71, 30001,05340500,07/21/14,1914,21,7,4190,118.66, 30001,05340500,07/22/14,1914,22,7,3930,111.30, 30001,05340500,07/23/14,1914,23,7,3820,108.18, 30001,05340500,07/24/14,1914,24,7,3790,107.33, 30001,05340500,07/25/14,1914,25,7,3730,105.63, 30001,05340500,07/26/14,1914,26,7,2150,60.89, 30001,05340500,07/27/14,1914,27,7,3670,103.93, 30001,05340500,07/28/14,1914,28,7,3100,87.79, 30001,05340500,07/29/14,1914,29,7,1920,54.37, 30001,05340500,07/30/14,1914,30,7,2190,62.02, 30001,05340500,07/31/14,1914,31,7,2540,71.93, 30001,05340500,08/01/14,1914,1,8,3540,100.25, 30001,05340500,08/02/14,1914,2,8,1640,46.44, 30001,05340500,08/03/14,1914,3,8,2260,64.00, 30001,05340500,08/04/14,1914,4,8,2240,63.44, 30001,05340500,08/05/14,1914,5,8,2140,60.60, 30001,05340500,08/06/14,1914,6,8,2080,58.91, 30001,05340500,08/07/14,1914,7,8,2110,59.76, 30001,05340500,08/08/14,1914,8,8,2410,68.25, 30001,05340500,08/09/14,1914,9,8,1810,51.26, 30001,05340500,08/10/14,1914,10,8,2230,63.15, 30001,05340500,08/11/14,1914,11,8,3040,86.09, 30001,05340500,08/12/14,1914,12,8,3340,94.59, 30001,05340500,08/13/14,1914,13,8,3340,94.59, 30001,05340500,08/14/14,1914,14,8,3590,101.67, 30001,05340500,08/15/14,1914,15,8,3430,97.14, 30001,05340500,08/16/14,1914,16,8,1690,47.86, 30001,05340500,08/17/14,1914,17,8,3210,90.91, 30001,05340500,08/18/14,1914,18,8,3600,101.95, 30001,05340500,08/19/14,1914,19,8,3430,97.14, 30001,05340500,08/20/14,1914,20,8,3510,99.40, 30001,05340500,08/21/14,1914,21,8,3440,97.42, 30001,05340500,08/22/14,1914,22,8,2780,78.73, 30001,05340500,08/23/14,1914,23,8,1540,43.61, 30001,05340500,08/24/14,1914,24,8,2930,82.98, 30001,05340500,08/25/14,1914,25,8,3190,90.34, 30001,05340500,08/26/14,1914,26,8,3180,90.06, 30001,05340500,08/27/14,1914,27,8,3220,91.19, 30001,05340500,08/28/14,1914,28,8,3130,88.64, 30001,05340500,08/29/14,1914,29,8,2860,81.00, 30001,05340500,08/30/14,1914,30,8,1440,40.78, 30001,05340500,08/31/14,1914,31,8,2630,74.48, 30001,05340500,09/01/14,1914,1,9,3220,91.19, 30001,05340500,09/02/14,1914,2,9,3420,96.85, 30001,05340500,09/03/14,1914,3,9,3350,94.87, 30001,05340500,09/04/14,1914,4,9,3450,97.70, 30001,05340500,09/05/14,1914,5,9,3970,112.43, 30001,05340500,09/06/14,1914,6,9,3270,92.61, 30001,05340500,09/07/14,1914,7,9,3120,88.36, 30001,05340500,09/08/14,1914,8,9,3370,95.44, 30001,05340500,09/09/14,1914,9,9,3480,98.55, 30001,05340500,09/10/14,1914,10,9,3580,101.39, 30001,05340500,09/11/14,1914,11,9,3250,92.04, 30001,05340500,09/12/14,1914,12,9,3050,86.38, 30001,05340500,09/13/14,1914,13,9,1790,50.69, 30001,05340500,09/14/14,1914,14,9,3840,108.75, 30001,05340500,09/15/14,1914,15,9,4350,123.19, 30001,05340500,09/16/14,1914,16,9,5820,164.82, 30001,05340500,09/17/14,1914,17,9,5680,160.86, 30001,05340500,09/18/14,1914,18,9,6510,184.36, 30001,05340500,09/19/14,1914,19,9,6300,178.42, 30001,05340500,09/20/14,1914,20,9,4800,135.94, 30001,05340500,09/21/14,1914,21,9,5660,160.29, 30001,05340500,09/22/14,1914,22,9,5210,147.55, 30001,05340500,09/23/14,1914,23,9,5210,147.55, 30001,05340500,09/24/14,1914,24,9,5520,156.33, 30001,05340500,09/25/14,1914,25,9,4260,120.64, 30001,05340500,09/26/14,1914,26,9,4610,130.56, 30001,05340500,09/27/14,1914,27,9,3750,106.20, 30001,05340500,09/28/14,1914,28,9,3670,103.93, 30001,05340500,09/29/14,1914,29,9,3700,104.78, 30001,05340500,09/30/14,1914,30,9,3280,92.89, 30001,05340500,10/01/14,1914,1,10,3380,95.72, 30001,05340500,10/02/14,1914,2,10,3390,96.00, 30001,05340500,10/03/14,1914,3,10,3210,90.91, 30001,05340500,10/04/14,1914,4,10,1620,45.88, 30001,05340500,10/05/14,1914,5,10,3040,86.09, 30001,05340500,10/06/14,1914,6,10,3190,90.34, 30001,05340500,10/07/14,1914,7,10,3130,88.64, 30001,05340500,10/08/14,1914,8,10,3160,89.49, 30001,05340500,10/09/14,1914,9,10,3170,89.77, 30001,05340500,10/10/14,1914,10,10,3000,84.96, 30001,05340500,10/11/14,1914,11,10,1250,35.40, 30001,05340500,10/12/14,1914,12,10,2910,82.41, 30001,05340500,10/13/14,1914,13,10,3040,86.09, 30001,05340500,10/14/14,1914,14,10,2950,83.54, 30001,05340500,10/15/14,1914,15,10,3030,85.81, 30001,05340500,10/16/14,1914,16,10,3060,86.66, 30001,05340500,10/17/14,1914,17,10,2840,80.43, 30001,05340500,10/18/14,1914,18,10,2280,64.57, 30001,05340500,10/19/14,1914,19,10,3560,100.82, 30001,05340500,10/20/14,1914,20,10,3210,90.91, 30001,05340500,10/21/14,1914,21,10,3100,87.79, 30001,05340500,10/22/14,1914,22,10,3100,87.79, 30001,05340500,10/23/14,1914,23,10,2970,84.11, 30001,05340500,10/24/14,1914,24,10,2690,76.18, 30001,05340500,10/25/14,1914,25,10,1510,42.76, 30001,05340500,10/26/14,1914,26,10,2660,75.33, 30001,05340500,10/27/14,1914,27,10,2890,81.84, 30001,05340500,10/28/14,1914,28,10,2740,77.60, 30001,05340500,10/29/14,1914,29,10,2730,77.31, 30001,05340500,10/30/14,1914,30,10,2700,76.46, 30001,05340500,10/31/14,1914,31,10,2610,73.92, 30001,05340500,11/01/14,1914,1,11,1120,31.72, 30001,05340500,11/02/14,1914,2,11,2790,79.01, 30001,05340500,11/03/14,1914,3,11,2540,71.93, 30001,05340500,11/04/14,1914,4,11,2590,73.35, 30001,05340500,11/05/14,1914,5,11,2580,73.07, 30001,05340500,11/06/14,1914,6,11,2610,73.92, 30001,05340500,11/07/14,1914,7,11,2500,70.80, 30001,05340500,11/08/14,1914,8,11,996,28.21, 30001,05340500,11/09/14,1914,9,11,2600,73.63, 30001,05340500,11/10/14,1914,10,11,2620,74.20, 30001,05340500,11/11/14,1914,11,11,2640,74.76, 30001,05340500,11/12/14,1914,12,11,2750,77.88, 30001,05340500,11/13/14,1914,13,11,2760,78.16, 30001,05340500,11/14/14,1914,14,11,2760,78.16, 30001,05340500,11/15/14,1914,15,11,1160,32.85, 30001,05340500,11/16/14,1914,16,11,2660,75.33, 30001,05340500,11/17/14,1914,17,11,2600,73.63, 30001,05340500,11/18/14,1914,18,11,2370,67.12, 30001,05340500,11/19/14,1914,19,11,1690,47.86, 30001,05340500,11/20/14,1914,20,11,1480,41.91, 30001,05340500,11/21/14,1914,21,11,2280,64.57, 30001,05340500,11/22/14,1914,22,11,1200,33.98, 30001,05340500,11/23/14,1914,23,11,2160,61.17, 30001,05340500,11/24/14,1914,24,11,2200,62.30, 30001,05340500,11/25/14,1914,25,11,2650,75.05, 30001,05340500,11/26/14,1914,26,11,1260,35.68, 30001,05340500,11/27/14,1914,27,11,2410,68.25, 30001,05340500,11/28/14,1914,28,11,2320,65.70, 30001,05340500,11/29/14,1914,29,11,911,25.80, 30001,05340500,11/30/14,1914,30,11,2690,76.18, 30001,05340500,12/01/14,1914,1,12,2790,79.01, 30001,05340500,12/02/14,1914,2,12,2730,77.31, 30001,05340500,12/03/14,1914,3,12,2850,80.71, 30001,05340500,12/04/14,1914,4,12,3040,86.09, 30001,05340500,12/05/14,1914,5,12,2960,83.83, 30001,05340500,12/06/14,1914,6,12,1190,33.70, 30001,05340500,12/07/14,1914,7,12,2540,71.93, 30001,05340500,12/08/14,1914,8,12,2600,73.63, 30001,05340500,12/09/14,1914,9,12,2770,78.45, 30001,05340500,12/10/14,1914,10,12,2300,65.14, 30001,05340500,12/11/14,1914,11,12,1460,41.35, 30001,05340500,12/12/14,1914,12,12,2030,57.49, 30001,05340500,12/13/14,1914,13,12,938,26.56, 30001,05340500,12/14/14,1914,14,12,1300,36.82, 30001,05340500,12/15/14,1914,15,12,1380,39.08, 30001,05340500,12/16/14,1914,16,12,1120,31.72, 30001,05340500,12/17/14,1914,17,12,1390,39.36, 30001,05340500,12/18/14,1914,18,12,1700,48.14, 30001,05340500,12/19/14,1914,19,12,2360,66.84, 30001,05340500,12/20/14,1914,20,12,1210,34.27, 30001,05340500,12/21/14,1914,21,12,1560,44.18, 30001,05340500,12/22/14,1914,22,12,1460,41.35, 30001,05340500,12/23/14,1914,23,12,1840,52.11, 30001,05340500,12/24/14,1914,24,12,2210,62.59, 30001,05340500,12/25/14,1914,25,12,903,25.57, 30001,05340500,12/26/14,1914,26,12,1490,42.20, 30001,05340500,12/27/14,1914,27,12,985,27.90, 30001,05340500,12/28/14,1914,28,12,1450,41.06, 30001,05340500,12/29/14,1914,29,12,1560,44.18, 30001,05340500,12/30/14,1914,30,12,1360,38.52, 30001,05340500,12/31/14,1914,31,12,2210,62.59, 30001,05340500,01/01/15,1915,1,1,1200,33.98, 30001,05340500,01/02/15,1915,2,1,2480,70.23, 30001,05340500,01/03/15,1915,3,1,1080,30.59, 30001,05340500,01/04/15,1915,4,1,2240,63.44, 30001,05340500,01/05/15,1915,5,1,2220,62.87, 30001,05340500,01/06/15,1915,6,1,1560,44.18, 30001,05340500,01/07/15,1915,7,1,2220,62.87, 30001,05340500,01/08/15,1915,8,1,1950,55.22, 30001,05340500,01/09/15,1915,9,1,2460,69.67, 30001,05340500,01/10/15,1915,10,1,1160,32.85, 30001,05340500,01/11/15,1915,11,1,1750,49.56, 30001,05340500,01/12/15,1915,12,1,1750,49.56, 30001,05340500,01/13/15,1915,13,1,1800,50.98, 30001,05340500,01/14/15,1915,14,1,1800,50.98, 30001,05340500,01/15/15,1915,15,1,1970,55.79, 30001,05340500,01/16/15,1915,16,1,2390,67.68, 30001,05340500,01/17/15,1915,17,1,987,27.95, 30001,05340500,01/18/15,1915,18,1,1730,48.99, 30001,05340500,01/19/15,1915,19,1,1760,49.84, 30001,05340500,01/20/15,1915,20,1,1710,48.43, 30001,05340500,01/21/15,1915,21,1,1640,46.44, 30001,05340500,01/22/15,1915,22,1,1420,40.21, 30001,05340500,01/23/15,1915,23,1,2240,63.44, 30001,05340500,01/24/15,1915,24,1,895,25.35, 30001,05340500,01/25/15,1915,25,1,1570,44.46, 30001,05340500,01/26/15,1915,26,1,2030,57.49, 30001,05340500,01/27/15,1915,27,1,1660,47.01, 30001,05340500,01/28/15,1915,28,1,1590,45.03, 30001,05340500,01/29/15,1915,29,1,1700,48.14, 30001,05340500,01/30/15,1915,30,1,2030,57.49, 30001,05340500,01/31/15,1915,31,1,1020,28.89, 30001,05340500,02/01/15,1915,1,2,1310,37.10, 30001,05340500,02/02/15,1915,2,2,1350,38.23, 30001,05340500,02/03/15,1915,3,2,1400,39.65, 30001,05340500,02/04/15,1915,4,2,1500,42.48, 30001,05340500,02/05/15,1915,5,2,1650,46.73, 30001,05340500,02/06/15,1915,6,2,2270,64.29, 30001,05340500,02/07/15,1915,7,2,1020,28.89, 30001,05340500,02/08/15,1915,8,2,1520,43.05, 30001,05340500,02/09/15,1915,9,2,1590,45.03, 30001,05340500,02/10/15,1915,10,2,1600,45.31, 30001,05340500,02/11/15,1915,11,2,1600,45.31, 30001,05340500,02/12/15,1915,12,2,1820,51.54, 30001,05340500,02/13/15,1915,13,2,2360,66.84, 30001,05340500,02/14/15,1915,14,2,952,26.96, 30001,05340500,02/15/15,1915,15,2,1890,53.52, 30001,05340500,02/16/15,1915,16,2,2160,61.17, 30001,05340500,02/17/15,1915,17,2,2060,58.34, 30001,05340500,02/18/15,1915,18,2,1900,53.81, 30001,05340500,02/19/15,1915,19,2,1990,56.36, 30001,05340500,02/20/15,1915,20,2,2040,57.77, 30001,05340500,02/21/15,1915,21,2,899,25.46, 30001,05340500,02/22/15,1915,22,2,2400,67.97, 30001,05340500,02/23/15,1915,23,2,2110,59.76, 30001,05340500,02/24/15,1915,24,2,2200,62.30, 30001,05340500,02/25/15,1915,25,2,2100,59.47, 30001,05340500,02/26/15,1915,26,2,1880,53.24, 30001,05340500,02/27/15,1915,27,2,2090,59.19, 30001,05340500,02/28/15,1915,28,2,1340,37.95, 30001,05340500,03/01/15,1915,1,3,2010,56.92, 30001,05340500,03/02/15,1915,2,3,2010,56.92, 30001,05340500,03/03/15,1915,3,3,1990,56.36, 30001,05340500,03/04/15,1915,4,3,2060,58.34, 30001,05340500,03/05/15,1915,5,3,2030,57.49, 30001,05340500,03/06/15,1915,6,3,2030,57.49, 30001,05340500,03/07/15,1915,7,3,686,19.43, 30001,05340500,03/08/15,1915,8,3,1970,55.79, 30001,05340500,03/09/15,1915,9,3,2260,64.00, 30001,05340500,03/10/15,1915,10,3,2100,59.47, 30001,05340500,03/11/15,1915,11,3,2120,60.04, 30001,05340500,03/12/15,1915,12,3,1950,55.22, 30001,05340500,03/13/15,1915,13,3,1890,53.52, 30001,05340500,03/14/15,1915,14,3,872,24.70, 30001,05340500,03/15/15,1915,15,3,1860,52.68, 30001,05340500,03/16/15,1915,16,3,1960,55.51, 30001,05340500,03/17/15,1915,17,3,2290,64.85, 30001,05340500,03/18/15,1915,18,3,2960,83.83, 30001,05340500,03/19/15,1915,19,3,3180,90.06, 30001,05340500,03/20/15,1915,20,3,2850,80.71, 30001,05340500,03/21/15,1915,21,3,1720,48.71, 30001,05340500,03/22/15,1915,22,3,2160,61.17, 30001,05340500,03/23/15,1915,23,3,2690,76.18, 30001,05340500,03/24/15,1915,24,3,3110,88.08, 30001,05340500,03/25/15,1915,25,3,3750,106.20, 30001,05340500,03/26/15,1915,26,3,3740,105.92, 30001,05340500,03/27/15,1915,27,3,3710,105.07, 30001,05340500,03/28/15,1915,28,3,3580,101.39, 30001,05340500,03/29/15,1915,29,3,2450,69.38, 30001,05340500,03/30/15,1915,30,3,2930,82.98, 30001,05340500,03/31/15,1915,31,3,3020,85.53, 30001,05340500,04/01/15,1915,1,4,2740,77.60, 30001,05340500,04/02/15,1915,2,4,2480,70.23, 30001,05340500,04/03/15,1915,3,4,2930,82.98, 30001,05340500,04/04/15,1915,4,4,3350,94.87, 30001,05340500,04/05/15,1915,5,4,3310,93.74, 30001,05340500,04/06/15,1915,6,4,3890,110.16, 30001,05340500,04/07/15,1915,7,4,4400,124.61, 30001,05340500,04/08/15,1915,8,4,5320,150.66, 30001,05340500,04/09/15,1915,9,4,7740,219.20, 30001,05340500,04/10/15,1915,10,4,7820,221.46, 30001,05340500,04/11/15,1915,11,4,6820,193.14, 30001,05340500,04/12/15,1915,12,4,7310,207.02, 30001,05340500,04/13/15,1915,13,4,8660,245.25, 30001,05340500,04/14/15,1915,14,4,7340,207.87, 30001,05340500,04/15/15,1915,15,4,6610,187.20, 30001,05340500,04/16/15,1915,16,4,6640,188.04, 30001,05340500,04/17/15,1915,17,4,7990,226.28, 30001,05340500,04/18/15,1915,18,4,5930,167.94, 30001,05340500,04/19/15,1915,19,4,6280,177.85, 30001,05340500,04/20/15,1915,20,4,5930,167.94, 30001,05340500,04/21/15,1915,21,4,5980,169.35, 30001,05340500,04/22/15,1915,22,4,6900,195.41, 30001,05340500,04/23/15,1915,23,4,5970,169.07, 30001,05340500,04/24/15,1915,24,4,5570,157.74, 30001,05340500,04/25/15,1915,25,4,7130,201.92, 30001,05340500,04/26/15,1915,26,4,6940,196.54, 30001,05340500,04/27/15,1915,27,4,7860,222.60, 30001,05340500,04/28/15,1915,28,4,9700,274.70, 30001,05340500,04/29/15,1915,29,4,9980,282.63, 30001,05340500,04/30/15,1915,30,4,9330,264.23, 30001,05340500,05/01/15,1915,1,5,7970,225.71, 30001,05340500,05/02/15,1915,2,5,6310,178.70, 30001,05340500,05/03/15,1915,3,5,6870,194.56, 30001,05340500,05/04/15,1915,4,5,7140,202.20, 30001,05340500,05/05/15,1915,5,5,10700,303.02, 30001,05340500,05/06/15,1915,6,5,11400,322.85, 30001,05340500,05/07/15,1915,7,5,11300,320.02, 30001,05340500,05/08/15,1915,8,5,10400,294.53, 30001,05340500,05/09/15,1915,9,5,9580,271.31, 30001,05340500,05/10/15,1915,10,5,9240,261.68, 30001,05340500,05/11/15,1915,11,5,8730,247.23, 30001,05340500,05/12/15,1915,12,5,8490,240.44, 30001,05340500,05/13/15,1915,13,5,7880,223.16, 30001,05340500,05/14/15,1915,14,5,5820,164.82, 30001,05340500,05/15/15,1915,15,5,6480,183.51, 30001,05340500,05/16/15,1915,16,5,6070,171.90, 30001,05340500,05/17/15,1915,17,5,8780,248.65, 30001,05340500,05/18/15,1915,18,5,11200,317.18, 30001,05340500,05/19/15,1915,19,5,12800,362.50, 30001,05340500,05/20/15,1915,20,5,12900,365.33, 30001,05340500,05/21/15,1915,21,5,11600,328.51, 30001,05340500,05/22/15,1915,22,5,11100,314.35, 30001,05340500,05/23/15,1915,23,5,10200,288.86, 30001,05340500,05/24/15,1915,24,5,10100,286.03, 30001,05340500,05/25/15,1915,25,5,9710,274.99, 30001,05340500,05/26/15,1915,26,5,9330,264.23, 30001,05340500,05/27/15,1915,27,5,6250,177.00, 30001,05340500,05/28/15,1915,28,5,8360,236.76, 30001,05340500,05/29/15,1915,29,5,6240,176.72, 30001,05340500,05/30/15,1915,30,5,6520,184.65, 30001,05340500,05/31/15,1915,31,5,4800,135.94, 30001,05340500,06/01/15,1915,1,6,2980,84.39, 30001,05340500,06/02/15,1915,2,6,4200,118.94, 30001,05340500,06/03/15,1915,3,6,3470,98.27, 30001,05340500,06/04/15,1915,4,6,3250,92.04, 30001,05340500,06/05/15,1915,5,6,3300,93.46, 30001,05340500,06/06/15,1915,6,6,3530,99.97, 30001,05340500,06/07/15,1915,7,6,3000,84.96, 30001,05340500,06/08/15,1915,8,6,3610,102.24, 30001,05340500,06/09/15,1915,9,6,4040,114.41, 30001,05340500,06/10/15,1915,10,6,3730,105.63, 30001,05340500,06/11/15,1915,11,6,4490,127.16, 30001,05340500,06/12/15,1915,12,6,5990,169.64, 30001,05340500,06/13/15,1915,13,6,6050,171.34, 30001,05340500,06/14/15,1915,14,6,8130,230.24, 30001,05340500,06/15/15,1915,15,6,9330,264.23, 30001,05340500,06/16/15,1915,16,6,7650,216.65, 30001,05340500,06/17/15,1915,17,6,5980,169.35, 30001,05340500,06/18/15,1915,18,6,7790,220.61, 30001,05340500,06/19/15,1915,19,6,11300,320.02, 30001,05340500,06/20/15,1915,20,6,13500,382.32, 30001,05340500,06/21/15,1915,21,6,13800,390.82, 30001,05340500,06/22/15,1915,22,6,15100,427.63, 30001,05340500,06/23/15,1915,23,6,13600,385.15, 30001,05340500,06/24/15,1915,24,6,13500,382.32, 30001,05340500,06/25/15,1915,25,6,11000,311.52, 30001,05340500,06/26/15,1915,26,6,9090,257.43, 30001,05340500,06/27/15,1915,27,6,11200,317.18, 30001,05340500,06/28/15,1915,28,6,7510,212.68, 30001,05340500,06/29/15,1915,29,6,8330,235.91, 30001,05340500,06/30/15,1915,30,6,6200,175.58, 30001,05340500,07/01/15,1915,1,7,6980,197.67, 30001,05340500,07/02/15,1915,2,7,6480,183.51, 30001,05340500,07/03/15,1915,3,7,5830,165.11, 30001,05340500,07/04/15,1915,4,7,3890,110.16, 30001,05340500,07/05/15,1915,5,7,4320,122.34, 30001,05340500,07/06/15,1915,6,7,4590,129.99, 30001,05340500,07/07/15,1915,7,7,4460,126.31, 30001,05340500,07/08/15,1915,8,7,4490,127.16, 30001,05340500,07/09/15,1915,9,7,3380,95.72, 30001,05340500,07/10/15,1915,10,7,3710,105.07, 30001,05340500,07/11/15,1915,11,7,3040,86.09, 30001,05340500,07/12/15,1915,12,7,3070,86.94, 30001,05340500,07/13/15,1915,13,7,3130,88.64, 30001,05340500,07/14/15,1915,14,7,3850,109.03, 30001,05340500,07/15/15,1915,15,7,3630,102.80, 30001,05340500,07/16/15,1915,16,7,3850,109.03, 30001,05340500,07/17/15,1915,17,7,3780,107.05, 30001,05340500,07/18/15,1915,18,7,3810,107.90, 30001,05340500,07/19/15,1915,19,7,4130,116.96, 30001,05340500,07/20/15,1915,20,7,3430,97.14, 30001,05340500,07/21/15,1915,21,7,3050,86.38, 30001,05340500,07/22/15,1915,22,7,2820,79.86, 30001,05340500,07/23/15,1915,23,7,2800,79.30, 30001,05340500,07/24/15,1915,24,7,2680,75.90, 30001,05340500,07/25/15,1915,25,7,1190,33.70, 30001,05340500,07/26/15,1915,26,7,2780,78.73, 30001,05340500,07/27/15,1915,27,7,2430,68.82, 30001,05340500,07/28/15,1915,28,7,2560,72.50, 30001,05340500,07/29/15,1915,29,7,2580,73.07, 30001,05340500,07/30/15,1915,30,7,2540,71.93, 30001,05340500,07/31/15,1915,31,7,2180,61.74, 30001,05340500,08/01/15,1915,1,8,1160,32.85, 30001,05340500,08/02/15,1915,2,8,2440,69.10, 30001,05340500,08/03/15,1915,3,8,2730,77.31, 30001,05340500,08/04/15,1915,4,8,2740,77.60, 30001,05340500,08/05/15,1915,5,8,2650,75.05, 30001,05340500,08/06/15,1915,6,8,2370,67.12, 30001,05340500,08/07/15,1915,7,8,2370,67.12, 30001,05340500,08/08/15,1915,8,8,1020,28.89, 30001,05340500,08/09/15,1915,9,8,2420,68.53, 30001,05340500,08/10/15,1915,10,8,2670,75.61, 30001,05340500,08/11/15,1915,11,8,2440,69.10, 30001,05340500,08/12/15,1915,12,8,2430,68.82, 30001,05340500,08/13/15,1915,13,8,2200,62.30, 30001,05340500,08/14/15,1915,14,8,2010,56.92, 30001,05340500,08/15/15,1915,15,8,1100,31.15, 30001,05340500,08/16/15,1915,16,8,2200,62.30, 30001,05340500,08/17/15,1915,17,8,2270,64.29, 30001,05340500,08/18/15,1915,18,8,2300,65.14, 30001,05340500,08/19/15,1915,19,8,2320,65.70, 30001,05340500,08/20/15,1915,20,8,2380,67.40, 30001,05340500,08/21/15,1915,21,8,2250,63.72, 30001,05340500,08/22/15,1915,22,8,1240,35.12, 30001,05340500,08/23/15,1915,23,8,2360,66.84, 30001,05340500,08/24/15,1915,24,8,2700,76.46, 30001,05340500,08/25/15,1915,25,8,2740,77.60, 30001,05340500,08/26/15,1915,26,8,1590,45.03, 30001,05340500,08/27/15,1915,27,8,1630,46.16, 30001,05340500,08/28/15,1915,28,8,1700,48.14, 30001,05340500,08/29/15,1915,29,8,1060,30.02, 30001,05340500,08/30/15,1915,30,8,1670,47.29, 30001,05340500,08/31/15,1915,31,8,1630,46.16, 30001,05340500,09/01/15,1915,1,9,1550,43.90, 30001,05340500,09/02/15,1915,2,9,1700,48.14, 30001,05340500,09/03/15,1915,3,9,1760,49.84, 30001,05340500,09/04/15,1915,4,9,1950,55.22, 30001,05340500,09/05/15,1915,5,9,1360,38.52, 30001,05340500,09/06/15,1915,6,9,1370,38.80, 30001,05340500,09/07/15,1915,7,9,1730,48.99, 30001,05340500,09/08/15,1915,8,9,1390,39.36, 30001,05340500,09/09/15,1915,9,9,1410,39.93, 30001,05340500,09/10/15,1915,10,9,1270,35.97, 30001,05340500,09/11/15,1915,11,9,1540,43.61, 30001,05340500,09/12/15,1915,12,9,1440,40.78, 30001,05340500,09/13/15,1915,13,9,1450,41.06, 30001,05340500,09/14/15,1915,14,9,1600,45.31, 30001,05340500,09/15/15,1915,15,9,1680,47.58, 30001,05340500,09/16/15,1915,16,9,1880,53.24, 30001,05340500,09/17/15,1915,17,9,1880,53.24, 30001,05340500,09/18/15,1915,18,9,2210,62.59, 30001,05340500,09/19/15,1915,19,9,1860,52.68, 30001,05340500,09/20/15,1915,20,9,1800,50.98, 30001,05340500,09/21/15,1915,21,9,1870,52.96, 30001,05340500,09/22/15,1915,22,9,2270,64.29, 30001,05340500,09/23/15,1915,23,9,2210,62.59, 30001,05340500,09/24/15,1915,24,9,2240,63.44, 30001,05340500,09/25/15,1915,25,9,2020,57.21, 30001,05340500,09/26/15,1915,26,9,1670,47.29, 30001,05340500,09/27/15,1915,27,9,2220,62.87, 30001,05340500,09/28/15,1915,28,9,2070,58.62, 30001,05340500,09/29/15,1915,29,9,2280,64.57, 30001,05340500,09/30/15,1915,30,9,2330,65.99, 30001,05340500,10/01/15,1915,1,10,2100,59.47, 30001,05340500,10/02/15,1915,2,10,2230,63.15, 30001,05340500,10/03/15,1915,3,10,1940,54.94, 30001,05340500,10/04/15,1915,4,10,2380,67.40, 30001,05340500,10/05/15,1915,5,10,2280,64.57, 30001,05340500,10/06/15,1915,6,10,2560,72.50, 30001,05340500,10/07/15,1915,7,10,2620,74.20, 30001,05340500,10/08/15,1915,8,10,2880,81.56, 30001,05340500,10/09/15,1915,9,10,3180,90.06, 30001,05340500,10/10/15,1915,10,10,4100,116.11, 30001,05340500,10/11/15,1915,11,10,4160,117.81, 30001,05340500,10/12/15,1915,12,10,4010,113.56, 30001,05340500,10/13/15,1915,13,10,4180,118.38, 30001,05340500,10/14/15,1915,14,10,3990,113.00, 30001,05340500,10/15/15,1915,15,10,3390,96.00, 30001,05340500,10/16/15,1915,16,10,3110,88.08, 30001,05340500,10/17/15,1915,17,10,2730,77.31, 30001,05340500,10/18/15,1915,18,10,3550,100.54, 30001,05340500,10/19/15,1915,19,10,3380,95.72, 30001,05340500,10/20/15,1915,20,10,3430,97.14, 30001,05340500,10/21/15,1915,21,10,3980,112.71, 30001,05340500,10/22/15,1915,22,10,3980,112.71, 30001,05340500,10/23/15,1915,23,10,3160,89.49, 30001,05340500,10/24/15,1915,24,10,2070,58.62, 30001,05340500,10/25/15,1915,25,10,2940,83.26, 30001,05340500,10/26/15,1915,26,10,2600,73.63, 30001,05340500,10/27/15,1915,27,10,3240,91.76, 30001,05340500,10/28/15,1915,28,10,3310,93.74, 30001,05340500,10/29/15,1915,29,10,3370,95.44, 30001,05340500,10/30/15,1915,30,10,3080,87.23, 30001,05340500,10/31/15,1915,31,10,1450,41.06, 30001,05340500,11/01/15,1915,1,11,2880,81.56, 30001,05340500,11/02/15,1915,2,11,3210,90.91, 30001,05340500,11/03/15,1915,3,11,3350,94.87, 30001,05340500,11/04/15,1915,4,11,3160,89.49, 30001,05340500,11/05/15,1915,5,11,3200,90.62, 30001,05340500,11/06/15,1915,6,11,2910,82.41, 30001,05340500,11/07/15,1915,7,11,740,20.96, 30001,05340500,11/08/15,1915,8,11,2090,59.19, 30001,05340500,11/09/15,1915,9,11,3090,87.51, 30001,05340500,11/10/15,1915,10,11,4290,121.49, 30001,05340500,11/11/15,1915,11,11,10300,291.70, 30001,05340500,11/12/15,1915,12,11,9630,272.72, 30001,05340500,11/13/15,1915,13,11,10900,308.69, 30001,05340500,11/14/15,1915,14,11,11200,317.18, 30001,05340500,11/15/15,1915,15,11,9890,280.08, 30001,05340500,11/16/15,1915,16,11,9180,259.98, 30001,05340500,11/17/15,1915,17,11,8350,236.47, 30001,05340500,11/18/15,1915,18,11,7970,225.71, 30001,05340500,11/19/15,1915,19,11,7540,213.53, 30001,05340500,11/20/15,1915,20,11,5150,145.85, 30001,05340500,11/21/15,1915,21,11,5740,162.56, 30001,05340500,11/22/15,1915,22,11,5230,148.11, 30001,05340500,11/23/15,1915,23,11,3680,104.22, 30001,05340500,11/24/15,1915,24,11,3540,100.25, 30001,05340500,11/25/15,1915,25,11,4650,131.69, 30001,05340500,11/26/15,1915,26,11,5060,143.30, 30001,05340500,11/27/15,1915,27,11,6380,180.68, 30001,05340500,11/28/15,1915,28,11,3640,103.08, 30001,05340500,11/29/15,1915,29,11,3900,110.45, 30001,05340500,11/30/15,1915,30,11,3630,102.80, 30001,05340500,12/01/15,1915,1,12,3300,93.46, 30001,05340500,12/02/15,1915,2,12,3320,94.02, 30001,05340500,12/03/15,1915,3,12,3060,86.66, 30001,05340500,12/04/15,1915,4,12,3030,85.81, 30001,05340500,12/05/15,1915,5,12,1060,30.02, 30001,05340500,12/06/15,1915,6,12,2960,83.83, 30001,05340500,12/07/15,1915,7,12,3100,87.79, 30001,05340500,12/08/15,1915,8,12,3110,88.08, 30001,05340500,12/09/15,1915,9,12,4230,119.79, 30001,05340500,12/10/15,1915,10,12,4490,127.16, 30001,05340500,12/11/15,1915,11,12,3120,88.36, 30001,05340500,12/12/15,1915,12,12,1210,34.27, 30001,05340500,12/13/15,1915,13,12,2940,83.26, 30001,05340500,12/14/15,1915,14,12,3710,105.07, 30001,05340500,12/15/15,1915,15,12,2070,58.62, 30001,05340500,12/16/15,1915,16,12,2140,60.60, 30001,05340500,12/17/15,1915,17,12,2180,61.74, 30001,05340500,12/18/15,1915,18,12,2490,70.52, 30001,05340500,12/19/15,1915,19,12,1180,33.42, 30001,05340500,12/20/15,1915,20,12,2280,64.57, 30001,05340500,12/21/15,1915,21,12,1880,53.24, 30001,05340500,12/22/15,1915,22,12,1950,55.22, 30001,05340500,12/23/15,1915,23,12,2520,71.37, 30001,05340500,12/24/15,1915,24,12,2720,77.03, 30001,05340500,12/25/15,1915,25,12,1480,41.91, 30001,05340500,12/26/15,1915,26,12,921,26.08, 30001,05340500,12/27/15,1915,27,12,2540,71.93, 30001,05340500,12/28/15,1915,28,12,3050,86.38, 30001,05340500,12/29/15,1915,29,12,2150,60.89, 30001,05340500,12/30/15,1915,30,12,2150,60.89, 30001,05340500,12/31/15,1915,31,12,2900,82.13, 30001,05340500,01/01/16,1916,1,1,1730,48.99, 30001,05340500,01/02/16,1916,2,1,1030,29.17, 30001,05340500,01/03/16,1916,3,1,2380,67.40, 30001,05340500,01/04/16,1916,4,1,2300,65.14, 30001,05340500,01/05/16,1916,5,1,1780,50.41, 30001,05340500,01/06/16,1916,6,1,2090,59.19, 30001,05340500,01/07/16,1916,7,1,2000,56.64, 30001,05340500,01/08/16,1916,8,1,2450,69.38, 30001,05340500,01/09/16,1916,9,1,1490,42.20, 30001,05340500,01/10/16,1916,10,1,1120,31.72, 30001,05340500,01/11/16,1916,11,1,2010,56.92, 30001,05340500,01/12/16,1916,12,1,1780,50.41, 30001,05340500,01/13/16,1916,13,1,1810,51.26, 30001,05340500,01/14/16,1916,14,1,1860,52.68, 30001,05340500,01/15/16,1916,15,1,2090,59.19, 30001,05340500,01/16/16,1916,16,1,1410,39.93, 30001,05340500,01/17/16,1916,17,1,1720,48.71, 30001,05340500,01/18/16,1916,18,1,1640,46.44, 30001,05340500,01/19/16,1916,19,1,1850,52.39, 30001,05340500,01/20/16,1916,20,1,1700,48.14, 30001,05340500,01/21/16,1916,21,1,1680,47.58, 30001,05340500,01/22/16,1916,22,1,2500,70.80, 30001,05340500,01/23/16,1916,23,1,1290,36.53, 30001,05340500,01/24/16,1916,24,1,1620,45.88, 30001,05340500,01/25/16,1916,25,1,1790,50.69, 30001,05340500,01/26/16,1916,26,1,1850,52.39, 30001,05340500,01/27/16,1916,27,1,1860,52.68, 30001,05340500,01/28/16,1916,28,1,1770,50.13, 30001,05340500,01/29/16,1916,29,1,2180,61.74, 30001,05340500,01/30/16,1916,30,1,1520,43.05, 30001,05340500,01/31/16,1916,31,1,1510,42.76, 30001,05340500,02/01/16,1916,1,2,1780,50.41, 30001,05340500,02/02/16,1916,2,2,1870,52.96, 30001,05340500,02/03/16,1916,3,2,2210,62.59, 30001,05340500,02/04/16,1916,4,2,1860,52.68, 30001,05340500,02/05/16,1916,5,2,2340,66.27, 30001,05340500,02/06/16,1916,6,2,1610,45.60, 30001,05340500,02/07/16,1916,7,2,1740,49.28, 30001,05340500,02/08/16,1916,8,2,1910,54.09, 30001,05340500,02/09/16,1916,9,2,1910,54.09, 30001,05340500,02/10/16,1916,10,2,2000,56.64, 30001,05340500,02/11/16,1916,11,2,1940,54.94, 30001,05340500,02/12/16,1916,12,2,2510,71.08, 30001,05340500,02/13/16,1916,13,2,1330,37.67, 30001,05340500,02/14/16,1916,14,2,1610,45.60, 30001,05340500,02/15/16,1916,15,2,1940,54.94, 30001,05340500,02/16/16,1916,16,2,2100,59.47, 30001,05340500,02/17/16,1916,17,2,1890,53.52, 30001,05340500,02/18/16,1916,18,2,1980,56.07, 30001,05340500,02/19/16,1916,19,2,2550,72.22, 30001,05340500,02/20/16,1916,20,2,1520,43.05, 30001,05340500,02/21/16,1916,21,2,2010,56.92, 30001,05340500,02/22/16,1916,22,2,2020,57.21, 30001,05340500,02/23/16,1916,23,2,2210,62.59, 30001,05340500,02/24/16,1916,24,2,2140,60.60, 30001,05340500,02/25/16,1916,25,2,2120,60.04, 30001,05340500,02/26/16,1916,26,2,2550,72.22, 30001,05340500,02/27/16,1916,27,2,1420,40.21, 30001,05340500,02/28/16,1916,28,2,2330,65.99, 30001,05340500,02/29/16,1916,29,2,2000,56.64, 30001,05340500,03/01/16,1916,1,3,2070,58.62, 30001,05340500,03/02/16,1916,2,3,2020,57.21, 30001,05340500,03/03/16,1916,3,3,2040,57.77, 30001,05340500,03/04/16,1916,4,3,3080,87.23, 30001,05340500,03/05/16,1916,5,3,1410,39.93, 30001,05340500,03/06/16,1916,6,3,1330,37.67, 30001,05340500,03/07/16,1916,7,3,1790,50.69, 30001,05340500,03/08/16,1916,8,3,1820,51.54, 30001,05340500,03/09/16,1916,9,3,1840,52.11, 30001,05340500,03/10/16,1916,10,3,1840,52.11, 30001,05340500,03/11/16,1916,11,3,2770,78.45, 30001,05340500,03/12/16,1916,12,3,1190,33.70, 30001,05340500,03/13/16,1916,13,3,1560,44.18, 30001,05340500,03/14/16,1916,14,3,1820,51.54, 30001,05340500,03/15/16,1916,15,3,1920,54.37, 30001,05340500,03/16/16,1916,16,3,1940,54.94, 30001,05340500,03/17/16,1916,17,3,1920,54.37, 30001,05340500,03/18/16,1916,18,3,2320,65.70, 30001,05340500,03/19/16,1916,19,3,1150,32.57, 30001,05340500,03/20/16,1916,20,3,1650,46.73, 30001,05340500,03/21/16,1916,21,3,1960,55.51, 30001,05340500,03/22/16,1916,22,3,2070,58.62, 30001,05340500,03/23/16,1916,23,3,2140,60.60, 30001,05340500,03/24/16,1916,24,3,2300,65.14, 30001,05340500,03/25/16,1916,25,3,3090,87.51, 30001,05340500,03/26/16,1916,26,3,763,21.61, 30001,05340500,03/27/16,1916,27,3,2240,63.44, 30001,05340500,03/28/16,1916,28,3,2590,73.35, 30001,05340500,03/29/16,1916,29,3,3040,86.09, 30001,05340500,03/30/16,1916,30,3,4290,121.49, 30001,05340500,03/31/16,1916,31,3,5030,142.45, 30001,05340500,04/01/16,1916,1,4,8740,247.52, 30001,05340500,04/02/16,1916,2,4,11700,331.34, 30001,05340500,04/03/16,1916,3,4,14800,419.14, 30001,05340500,04/04/16,1916,4,4,16400,464.45, 30001,05340500,04/05/16,1916,5,4,19000,538.08, 30001,05340500,04/06/16,1916,6,4,17900,506.93, 30001,05340500,04/07/16,1916,7,4,18400,521.09, 30001,05340500,04/08/16,1916,8,4,17600,498.43, 30001,05340500,04/09/16,1916,9,4,16300,461.62, 30001,05340500,04/10/16,1916,10,4,15800,447.46, 30001,05340500,04/11/16,1916,11,4,14000,396.48, 30001,05340500,04/12/16,1916,12,4,12700,359.66, 30001,05340500,04/13/16,1916,13,4,13700,387.98, 30001,05340500,04/14/16,1916,14,4,15300,433.30, 30001,05340500,04/15/16,1916,15,4,18200,515.42, 30001,05340500,04/16/16,1916,16,4,20100,569.23, 30001,05340500,04/17/16,1916,17,4,25100,710.83, 30001,05340500,04/18/16,1916,18,4,29600,838.27, 30001,05340500,04/19/16,1916,19,4,29500,835.44, 30001,05340500,04/20/16,1916,20,4,30000,849.60, 30001,05340500,04/21/16,1916,21,4,31600,894.91, 30001,05340500,04/22/16,1916,22,4,35000,991.20, 30001,05340500,04/23/16,1916,23,4,35100,994.03, 30001,05340500,04/24/16,1916,24,4,34500,977.04, 30001,05340500,04/25/16,1916,25,4,31500,892.08, 30001,05340500,04/26/16,1916,26,4,30400,860.93, 30001,05340500,04/27/16,1916,27,4,27800,787.30, 30001,05340500,04/28/16,1916,28,4,26500,750.48, 30001,05340500,04/29/16,1916,29,4,25100,710.83, 30001,05340500,04/30/16,1916,30,4,23200,657.02, 30001,05340500,05/01/16,1916,1,5,20700,586.22, 30001,05340500,05/02/16,1916,2,5,20200,572.06, 30001,05340500,05/03/16,1916,3,5,20000,566.40, 30001,05340500,05/04/16,1916,4,5,19500,552.24, 30001,05340500,05/05/16,1916,5,5,18500,523.92, 30001,05340500,05/06/16,1916,6,5,17500,495.60, 30001,05340500,05/07/16,1916,7,5,17100,484.27, 30001,05340500,05/08/16,1916,8,5,17000,481.44, 30001,05340500,05/09/16,1916,9,5,12400,351.17, 30001,05340500,05/10/16,1916,10,5,12400,351.17, 30001,05340500,05/11/16,1916,11,5,9660,273.57, 30001,05340500,05/12/16,1916,12,5,6100,172.75, 30001,05340500,05/13/16,1916,13,5,5090,144.15, 30001,05340500,05/14/16,1916,14,5,3300,93.46, 30001,05340500,05/15/16,1916,15,5,4920,139.33, 30001,05340500,05/16/16,1916,16,5,8460,239.59, 30001,05340500,05/17/16,1916,17,5,9930,281.22, 30001,05340500,05/18/16,1916,18,5,9650,273.29, 30001,05340500,05/19/16,1916,19,5,9990,282.92, 30001,05340500,05/20/16,1916,20,5,14100,399.31, 30001,05340500,05/21/16,1916,21,5,12300,348.34, 30001,05340500,05/22/16,1916,22,5,12600,356.83, 30001,05340500,05/23/16,1916,23,5,15800,447.46, 30001,05340500,05/24/16,1916,24,5,17800,504.10, 30001,05340500,05/25/16,1916,25,5,18300,518.26, 30001,05340500,05/26/16,1916,26,5,20000,566.40, 30001,05340500,05/27/16,1916,27,5,17700,501.26, 30001,05340500,05/28/16,1916,28,5,16500,467.28, 30001,05340500,05/29/16,1916,29,5,15200,430.46, 30001,05340500,05/30/16,1916,30,5,12700,359.66, 30001,05340500,05/31/16,1916,31,5,12700,359.66, 30001,05340500,06/01/16,1916,1,6,8740,247.52, 30001,05340500,06/02/16,1916,2,6,8600,243.55, 30001,05340500,06/03/16,1916,3,6,8100,229.39, 30001,05340500,06/04/16,1916,4,6,6180,175.02, 30001,05340500,06/05/16,1916,5,6,5630,159.44, 30001,05340500,06/06/16,1916,6,6,4100,116.11, 30001,05340500,06/07/16,1916,7,6,7420,210.13, 30001,05340500,06/08/16,1916,8,6,5340,151.23, 30001,05340500,06/09/16,1916,9,6,6230,176.43, 30001,05340500,06/10/16,1916,10,6,6400,181.25, 30001,05340500,06/11/16,1916,11,6,3820,108.18, 30001,05340500,06/12/16,1916,12,6,5710,161.71, 30001,05340500,06/13/16,1916,13,6,5600,158.59, 30001,05340500,06/14/16,1916,14,6,6330,179.27, 30001,05340500,06/15/16,1916,15,6,6510,184.36, 30001,05340500,06/16/16,1916,16,6,6550,185.50, 30001,05340500,06/17/16,1916,17,6,7500,212.40, 30001,05340500,06/18/16,1916,18,6,6370,180.40, 30001,05340500,06/19/16,1916,19,6,6190,175.30, 30001,05340500,06/20/16,1916,20,6,6430,182.10, 30001,05340500,06/21/16,1916,21,6,5080,143.87, 30001,05340500,06/22/16,1916,22,6,5200,147.26, 30001,05340500,06/23/16,1916,23,6,5570,157.74, 30001,05340500,06/24/16,1916,24,6,5650,160.01, 30001,05340500,06/25/16,1916,25,6,7630,216.08, 30001,05340500,06/26/16,1916,26,6,6430,182.10, 30001,05340500,06/27/16,1916,27,6,6220,176.15, 30001,05340500,06/28/16,1916,28,6,6260,177.28, 30001,05340500,06/29/16,1916,29,6,10200,288.86, 30001,05340500,06/30/16,1916,30,6,17200,487.10, 30001,05340500,07/01/16,1916,1,7,21500,608.88, 30001,05340500,07/02/16,1916,2,7,19300,546.58, 30001,05340500,07/03/16,1916,3,7,19700,557.90, 30001,05340500,07/04/16,1916,4,7,16800,475.78, 30001,05340500,07/05/16,1916,5,7,15700,444.62, 30001,05340500,07/06/16,1916,6,7,12700,359.66, 30001,05340500,07/07/16,1916,7,7,8980,254.31, 30001,05340500,07/08/16,1916,8,7,6450,182.66, 30001,05340500,07/09/16,1916,9,7,8940,253.18, 30001,05340500,07/10/16,1916,10,7,7810,221.18, 30001,05340500,07/11/16,1916,11,7,6080,172.19, 30001,05340500,07/12/16,1916,12,7,4680,132.54, 30001,05340500,07/13/16,1916,13,7,4110,116.40, 30001,05340500,07/14/16,1916,14,7,3880,109.88, 30001,05340500,07/15/16,1916,15,7,4070,115.26, 30001,05340500,07/16/16,1916,16,7,5350,151.51, 30001,05340500,07/17/16,1916,17,7,4190,118.66, 30001,05340500,07/18/16,1916,18,7,3970,112.43, 30001,05340500,07/19/16,1916,19,7,4020,113.85, 30001,05340500,07/20/16,1916,20,7,4010,113.56, 30001,05340500,07/21/16,1916,21,7,3940,111.58, 30001,05340500,07/22/16,1916,22,7,3840,108.75, 30001,05340500,07/23/16,1916,23,7,1740,49.28, 30001,05340500,07/24/16,1916,24,7,3400,96.29, 30001,05340500,07/25/16,1916,25,7,3050,86.38, 30001,05340500,07/26/16,1916,26,7,2900,82.13, 30001,05340500,07/27/16,1916,27,7,3210,90.91, 30001,05340500,07/28/16,1916,28,7,3210,90.91, 30001,05340500,07/29/16,1916,29,7,3060,86.66, 30001,05340500,07/30/16,1916,30,7,2340,66.27, 30001,05340500,07/31/16,1916,31,7,3110,88.08, 30001,05340500,08/01/16,1916,1,8,3220,91.19, 30001,05340500,08/02/16,1916,2,8,3180,90.06, 30001,05340500,08/03/16,1916,3,8,3170,89.77, 30001,05340500,08/04/16,1916,4,8,2550,72.22, 30001,05340500,08/05/16,1916,5,8,2200,62.30, 30001,05340500,08/06/16,1916,6,8,2290,64.85, 30001,05340500,08/07/16,1916,7,8,2670,75.61, 30001,05340500,08/08/16,1916,8,8,3320,94.02, 30001,05340500,08/09/16,1916,9,8,3550,100.54, 30001,05340500,08/10/16,1916,10,8,3350,94.87, 30001,05340500,08/11/16,1916,11,8,3220,91.19, 30001,05340500,08/12/16,1916,12,8,2970,84.11, 30001,05340500,08/13/16,1916,13,8,2260,64.00, 30001,05340500,08/14/16,1916,14,8,2900,82.13, 30001,05340500,08/15/16,1916,15,8,2980,84.39, 30001,05340500,08/16/16,1916,16,8,2980,84.39, 30001,05340500,08/17/16,1916,17,8,2240,63.44, 30001,05340500,08/18/16,1916,18,8,2860,81.00, 30001,05340500,08/19/16,1916,19,8,2570,72.78, 30001,05340500,08/20/16,1916,20,8,2300,65.14, 30001,05340500,08/21/16,1916,21,8,2910,82.41, 30001,05340500,08/22/16,1916,22,8,2950,83.54, 30001,05340500,08/23/16,1916,23,8,2570,72.78, 30001,05340500,08/24/16,1916,24,8,2890,81.84, 30001,05340500,08/25/16,1916,25,8,3200,90.62, 30001,05340500,08/26/16,1916,26,8,3030,85.81, 30001,05340500,08/27/16,1916,27,8,2630,74.48, 30001,05340500,08/28/16,1916,28,8,2980,84.39, 30001,05340500,08/29/16,1916,29,8,2800,79.30, 30001,05340500,08/30/16,1916,30,8,2450,69.38, 30001,05340500,08/31/16,1916,31,8,2460,69.67, 30001,05340500,09/01/16,1916,1,9,2450,69.38, 30001,05340500,09/02/16,1916,2,9,2500,70.80, 30001,05340500,09/03/16,1916,3,9,2340,66.27, 30001,05340500,09/04/16,1916,4,9,2330,65.99, 30001,05340500,09/05/16,1916,5,9,2380,67.40, 30001,05340500,09/06/16,1916,6,9,2500,70.80, 30001,05340500,09/07/16,1916,7,9,3300,93.46, 30001,05340500,09/08/16,1916,8,9,2950,83.54, 30001,05340500,09/09/16,1916,9,9,3090,87.51, 30001,05340500,09/10/16,1916,10,9,2590,73.35, 30001,05340500,09/11/16,1916,11,9,3050,86.38, 30001,05340500,09/12/16,1916,12,9,3740,105.92, 30001,05340500,09/13/16,1916,13,9,3220,91.19, 30001,05340500,09/14/16,1916,14,9,3820,108.18, 30001,05340500,09/15/16,1916,15,9,3230,91.47, 30001,05340500,09/16/16,1916,16,9,3630,102.80, 30001,05340500,09/17/16,1916,17,9,2630,74.48, 30001,05340500,09/18/16,1916,18,9,3530,99.97, 30001,05340500,09/19/16,1916,19,9,3730,105.63, 30001,05340500,09/20/16,1916,20,9,3640,103.08, 30001,05340500,09/21/16,1916,21,9,3300,93.46, 30001,05340500,09/22/16,1916,22,9,3180,90.06, 30001,05340500,09/23/16,1916,23,9,3340,94.59, 30001,05340500,09/24/16,1916,24,9,2500,70.80, 30001,05340500,09/25/16,1916,25,9,3300,93.46, 30001,05340500,09/26/16,1916,26,9,3060,86.66, 30001,05340500,09/27/16,1916,27,9,3060,86.66, 30001,05340500,09/28/16,1916,28,9,3100,87.79, 30001,05340500,09/29/16,1916,29,9,3010,85.24, 30001,05340500,09/30/16,1916,30,9,2590,73.35, 30001,05340500,10/01/16,1916,1,10,2670,75.61, 30001,05340500,10/02/16,1916,2,10,3300,93.46, 30001,05340500,10/03/16,1916,3,10,2780,78.73, 30001,05340500,10/04/16,1916,4,10,3710,105.07, 30001,05340500,10/05/16,1916,5,10,2900,82.13, 30001,05340500,10/06/16,1916,6,10,2900,82.13, 30001,05340500,10/07/16,1916,7,10,3000,84.96, 30001,05340500,10/08/16,1916,8,10,2440,69.10, 30001,05340500,10/09/16,1916,9,10,3040,86.09, 30001,05340500,10/10/16,1916,10,10,2420,68.53, 30001,05340500,10/11/16,1916,11,10,2350,66.55, 30001,05340500,10/12/16,1916,12,10,3000,84.96, 30001,05340500,10/13/16,1916,13,10,2990,84.68, 30001,05340500,10/14/16,1916,14,10,2900,82.13, 30001,05340500,10/15/16,1916,15,10,2360,66.84, 30001,05340500,10/16/16,1916,16,10,2970,84.11, 30001,05340500,10/17/16,1916,17,10,2630,74.48, 30001,05340500,10/18/16,1916,18,10,2870,81.28, 30001,05340500,10/19/16,1916,19,10,3310,93.74, 30001,05340500,10/20/16,1916,20,10,2960,83.83, 30001,05340500,10/21/16,1916,21,10,3320,94.02, 30001,05340500,10/22/16,1916,22,10,2510,71.08, 30001,05340500,10/23/16,1916,23,10,3450,97.70, 30001,05340500,10/24/16,1916,24,10,3580,101.39, 30001,05340500,10/25/16,1916,25,10,3140,88.92, 30001,05340500,10/26/16,1916,26,10,3040,86.09, 30001,05340500,10/27/16,1916,27,10,3140,88.92, 30001,05340500,10/28/16,1916,28,10,3180,90.06, 30001,05340500,10/29/16,1916,29,10,2710,76.75, 30001,05340500,10/30/16,1916,30,10,3380,95.72, 30001,05340500,10/31/16,1916,31,10,3240,91.76, 30001,05340500,11/01/16,1916,1,11,3730,105.63, 30001,05340500,11/02/16,1916,2,11,2740,77.60, 30001,05340500,11/03/16,1916,3,11,2750,77.88, 30001,05340500,11/04/16,1916,4,11,3100,87.79, 30001,05340500,11/05/16,1916,5,11,2550,72.22, 30001,05340500,11/06/16,1916,6,11,2420,68.53, 30001,05340500,11/07/16,1916,7,11,2540,71.93, 30001,05340500,11/08/16,1916,8,11,2810,79.58, 30001,05340500,11/09/16,1916,9,11,2550,72.22, 30001,05340500,11/10/16,1916,10,11,2600,73.63, 30001,05340500,11/11/16,1916,11,11,2510,71.08, 30001,05340500,11/12/16,1916,12,11,2040,57.77, 30001,05340500,11/13/16,1916,13,11,2430,68.82, 30001,05340500,11/14/16,1916,14,11,1900,53.81, 30001,05340500,11/15/16,1916,15,11,1210,34.27, 30001,05340500,11/16/16,1916,16,11,1660,47.01, 30001,05340500,11/17/16,1916,17,11,1890,53.52, 30001,05340500,11/18/16,1916,18,11,2890,81.84, 30001,05340500,11/19/16,1916,19,11,1690,47.86, 30001,05340500,11/20/16,1916,20,11,2420,68.53, 30001,05340500,11/21/16,1916,21,11,2940,83.26, 30001,05340500,11/22/16,1916,22,11,2290,64.85, 30001,05340500,11/23/16,1916,23,11,2300,65.14, 30001,05340500,11/24/16,1916,24,11,2230,63.15, 30001,05340500,11/25/16,1916,25,11,3240,91.76, 30001,05340500,11/26/16,1916,26,11,1390,39.36, 30001,05340500,11/27/16,1916,27,11,1140,32.28, 30001,05340500,11/28/16,1916,28,11,2030,57.49, 30001,05340500,11/29/16,1916,29,11,2620,74.20, 30001,05340500,11/30/16,1916,30,11,2240,63.44, 30001,05340500,12/01/16,1916,1,12,2080,58.91, 30001,05340500,12/02/16,1916,2,12,3040,86.09, 30001,05340500,12/03/16,1916,3,12,1980,56.07, 30001,05340500,12/04/16,1916,4,12,2180,61.74, 30001,05340500,12/05/16,1916,5,12,2190,62.02, 30001,05340500,12/06/16,1916,6,12,2480,70.23, 30001,05340500,12/07/16,1916,7,12,2370,67.12, 30001,05340500,12/08/16,1916,8,12,2250,63.72, 30001,05340500,12/09/16,1916,9,12,2950,83.54, 30001,05340500,12/10/16,1916,10,12,1550,43.90, 30001,05340500,12/11/16,1916,11,12,1360,38.52, 30001,05340500,12/12/16,1916,12,12,1580,44.75, 30001,05340500,12/13/16,1916,13,12,1690,47.86, 30001,05340500,12/14/16,1916,14,12,1360,38.52, 30001,05340500,12/15/16,1916,15,12,1510,42.76, 30001,05340500,12/16/16,1916,16,12,1540,43.61, 30001,05340500,12/17/16,1916,17,12,1490,42.20, 30001,05340500,12/18/16,1916,18,12,1640,46.44, 30001,05340500,12/19/16,1916,19,12,1700,48.14, 30001,05340500,12/20/16,1916,20,12,1730,48.99, 30001,05340500,12/21/16,1916,21,12,1660,47.01, 30001,05340500,12/22/16,1916,22,12,1510,42.76, 30001,05340500,12/23/16,1916,23,12,2300,65.14, 30001,05340500,12/24/16,1916,24,12,1780,50.41, 30001,05340500,12/25/16,1916,25,12,1220,34.55, 30001,05340500,12/26/16,1916,26,12,1690,47.86, 30001,05340500,12/27/16,1916,27,12,1650,46.73, 30001,05340500,12/28/16,1916,28,12,1740,49.28, 30001,05340500,12/29/16,1916,29,12,1720,48.71, 30001,05340500,12/30/16,1916,30,12,2320,65.70, 30001,05340500,12/31/16,1916,31,12,1780,50.41, 30001,05340500,01/01/17,1917,1,1,1120,31.72, 30001,05340500,01/02/17,1917,2,1,1620,45.88, 30001,05340500,01/03/17,1917,3,1,1760,49.84, 30001,05340500,01/04/17,1917,4,1,1640,46.44, 30001,05340500,01/05/17,1917,5,1,1720,48.71, 30001,05340500,01/06/17,1917,6,1,2150,60.89, 30001,05340500,01/07/17,1917,7,1,1440,40.78, 30001,05340500,01/08/17,1917,8,1,1690,47.86, 30001,05340500,01/09/17,1917,9,1,1780,50.41, 30001,05340500,01/10/17,1917,10,1,1650,46.73, 30001,05340500,01/11/17,1917,11,1,1740,49.28, 30001,05340500,01/12/17,1917,12,1,1770,50.13, 30001,05340500,01/13/17,1917,13,1,2080,58.91, 30001,05340500,01/14/17,1917,14,1,1290,36.53, 30001,05340500,01/15/17,1917,15,1,1680,47.58, 30001,05340500,01/16/17,1917,16,1,1680,47.58, 30001,05340500,01/17/17,1917,17,1,1630,46.16, 30001,05340500,01/18/17,1917,18,1,2040,57.77, 30001,05340500,01/19/17,1917,19,1,1570,44.46, 30001,05340500,01/20/17,1917,20,1,1920,54.37, 30001,05340500,01/21/17,1917,21,1,1320,37.38, 30001,05340500,01/22/17,1917,22,1,1600,45.31, 30001,05340500,01/23/17,1917,23,1,1660,47.01, 30001,05340500,01/24/17,1917,24,1,1670,47.29, 30001,05340500,01/25/17,1917,25,1,1620,45.88, 30001,05340500,01/26/17,1917,26,1,1500,42.48, 30001,05340500,01/27/17,1917,27,1,2000,56.64, 30001,05340500,01/28/17,1917,28,1,1280,36.25, 30001,05340500,01/29/17,1917,29,1,2020,57.21, 30001,05340500,01/30/17,1917,30,1,1660,47.01, 30001,05340500,01/31/17,1917,31,1,1720,48.71, 30001,05340500,02/01/17,1917,1,2,1690,47.86, 30001,05340500,02/02/17,1917,2,2,1540,43.61, 30001,05340500,02/03/17,1917,3,2,2090,59.19, 30001,05340500,02/04/17,1917,4,2,1430,40.50, 30001,05340500,02/05/17,1917,5,2,1390,39.36, 30001,05340500,02/06/17,1917,6,2,1600,45.31, 30001,05340500,02/07/17,1917,7,2,1650,46.73, 30001,05340500,02/08/17,1917,8,2,1700,48.14, 30001,05340500,02/09/17,1917,9,2,1590,45.03, 30001,05340500,02/10/17,1917,10,2,2000,56.64, 30001,05340500,02/11/17,1917,11,2,1360,38.52, 30001,05340500,02/12/17,1917,12,2,1600,45.31, 30001,05340500,02/13/17,1917,13,2,1660,47.01, 30001,05340500,02/14/17,1917,14,2,1640,46.44, 30001,05340500,02/15/17,1917,15,2,1680,47.58, 30001,05340500,02/16/17,1917,16,2,1700,48.14, 30001,05340500,02/17/17,1917,17,2,1940,54.94, 30001,05340500,02/18/17,1917,18,2,1450,41.06, 30001,05340500,02/19/17,1917,19,2,1710,48.43, 30001,05340500,02/20/17,1917,20,2,1700,48.14, 30001,05340500,02/21/17,1917,21,2,1760,49.84, 30001,05340500,02/22/17,1917,22,2,1690,47.86, 30001,05340500,02/23/17,1917,23,2,1660,47.01, 30001,05340500,02/24/17,1917,24,2,1940,54.94, 30001,05340500,02/25/17,1917,25,2,1530,43.33, 30001,05340500,02/26/17,1917,26,2,1650,46.73, 30001,05340500,02/27/17,1917,27,2,1660,47.01, 30001,05340500,02/28/17,1917,28,2,1690,47.86, 30001,05340500,03/01/17,1917,1,3,1710,48.43, 30001,05340500,03/02/17,1917,2,3,1710,48.43, 30001,05340500,03/03/17,1917,3,3,1990,56.36, 30001,05340500,03/04/17,1917,4,3,1350,38.23, 30001,05340500,03/05/17,1917,5,3,1740,49.28, 30001,05340500,03/06/17,1917,6,3,1710,48.43, 30001,05340500,03/07/17,1917,7,3,1780,50.41, 30001,05340500,03/08/17,1917,8,3,1780,50.41, 30001,05340500,03/09/17,1917,9,3,1690,47.86, 30001,05340500,03/10/17,1917,10,3,2040,57.77, 30001,05340500,03/11/17,1917,11,3,1510,42.76, 30001,05340500,03/12/17,1917,12,3,1730,48.99, 30001,05340500,03/13/17,1917,13,3,1790,50.69, 30001,05340500,03/14/17,1917,14,3,1750,49.56, 30001,05340500,03/15/17,1917,15,3,1730,48.99, 30001,05340500,03/16/17,1917,16,3,1730,48.99, 30001,05340500,03/17/17,1917,17,3,1890,53.52, 30001,05340500,03/18/17,1917,18,3,1450,41.06, 30001,05340500,03/19/17,1917,19,3,1680,47.58, 30001,05340500,03/20/17,1917,20,3,1800,50.98, 30001,05340500,03/21/17,1917,21,3,1840,52.11, 30001,05340500,03/22/17,1917,22,3,1940,54.94, 30001,05340500,03/23/17,1917,23,3,2220,62.87, 30001,05340500,03/24/17,1917,24,3,2620,74.20, 30001,05340500,03/25/17,1917,25,3,1920,54.37, 30001,05340500,03/26/17,1917,26,3,2450,69.38, 30001,05340500,03/27/17,1917,27,3,2720,77.03, 30001,05340500,03/28/17,1917,28,3,3080,87.23, 30001,05340500,03/29/17,1917,29,3,3170,89.77, 30001,05340500,03/30/17,1917,30,3,3560,100.82, 30001,05340500,03/31/17,1917,31,3,5220,147.83, 30001,05340500,04/01/17,1917,1,4,8220,232.79, 30001,05340500,04/02/17,1917,2,4,9520,269.61, 30001,05340500,04/03/17,1917,3,4,10400,294.53, 30001,05340500,04/04/17,1917,4,4,11000,311.52, 30001,05340500,04/05/17,1917,5,4,17700,501.26, 30001,05340500,04/06/17,1917,6,4,16700,472.94, 30001,05340500,04/07/17,1917,7,4,16400,464.45, 30001,05340500,04/08/17,1917,8,4,11100,314.35, 30001,05340500,04/09/17,1917,9,4,10400,294.53, 30001,05340500,04/10/17,1917,10,4,10200,288.86, 30001,05340500,04/11/17,1917,11,4,11100,314.35, 30001,05340500,04/12/17,1917,12,4,10400,294.53, 30001,05340500,04/13/17,1917,13,4,10200,288.86, 30001,05340500,04/14/17,1917,14,4,8760,248.08, 30001,05340500,04/15/17,1917,15,4,6600,186.91, 30001,05340500,04/16/17,1917,16,4,12500,354.00, 30001,05340500,04/17/17,1917,17,4,8530,241.57, 30001,05340500,04/18/17,1917,18,4,6810,192.86, 30001,05340500,04/19/17,1917,19,4,6940,196.54, 30001,05340500,04/20/17,1917,20,4,7460,211.27, 30001,05340500,04/21/17,1917,21,4,8200,232.22, 30001,05340500,04/22/17,1917,22,4,7260,205.60, 30001,05340500,04/23/17,1917,23,4,8240,233.36, 30001,05340500,04/24/17,1917,24,4,8700,246.38, 30001,05340500,04/25/17,1917,25,4,8860,250.92, 30001,05340500,04/26/17,1917,26,4,8640,244.68, 30001,05340500,04/27/17,1917,27,4,7780,220.33, 30001,05340500,04/28/17,1917,28,4,8550,242.14, 30001,05340500,04/29/17,1917,29,4,6650,188.33, 30001,05340500,04/30/17,1917,30,4,8000,226.56, 30001,05340500,05/01/17,1917,1,5,8600,243.55, 30001,05340500,05/02/17,1917,2,5,8340,236.19, 30001,05340500,05/03/17,1917,3,5,8780,248.65, 30001,05340500,05/04/17,1917,4,5,8160,231.09, 30001,05340500,05/05/17,1917,5,5,8110,229.68, 30001,05340500,05/06/17,1917,6,5,5490,155.48, 30001,05340500,05/07/17,1917,7,5,5480,155.19, 30001,05340500,05/08/17,1917,8,5,6030,170.77, 30001,05340500,05/09/17,1917,9,5,4420,125.17, 30001,05340500,05/10/17,1917,10,5,4950,140.18, 30001,05340500,05/11/17,1917,11,5,4190,118.66, 30001,05340500,05/12/17,1917,12,5,4260,120.64, 30001,05340500,05/13/17,1917,13,5,4220,119.51, 30001,05340500,05/14/17,1917,14,5,4150,117.53, 30001,05340500,05/15/17,1917,15,5,3910,110.73, 30001,05340500,05/16/17,1917,16,5,3940,111.58, 30001,05340500,05/17/17,1917,17,5,4050,114.70, 30001,05340500,05/18/17,1917,18,5,3840,108.75, 30001,05340500,05/19/17,1917,19,5,3840,108.75, 30001,05340500,05/20/17,1917,20,5,2590,73.35, 30001,05340500,05/21/17,1917,21,5,4170,118.09, 30001,05340500,05/22/17,1917,22,5,4080,115.55, 30001,05340500,05/23/17,1917,23,5,4230,119.79, 30001,05340500,05/24/17,1917,24,5,3890,110.16, 30001,05340500,05/25/17,1917,25,5,3840,108.75, 30001,05340500,05/26/17,1917,26,5,3760,106.48, 30001,05340500,05/27/17,1917,27,5,2440,69.10, 30001,05340500,05/28/17,1917,28,5,2670,75.61, 30001,05340500,05/29/17,1917,29,5,3700,104.78, 30001,05340500,05/30/17,1917,30,5,2480,70.23, 30001,05340500,05/31/17,1917,31,5,3640,103.08, 30001,05340500,06/01/17,1917,1,6,3650,103.37, 30001,05340500,06/02/17,1917,2,6,3290,93.17, 30001,05340500,06/03/17,1917,3,6,2590,73.35, 30001,05340500,06/04/17,1917,4,6,3640,103.08, 30001,05340500,06/05/17,1917,5,6,3770,106.77, 30001,05340500,06/06/17,1917,6,6,3800,107.62, 30001,05340500,06/07/17,1917,7,6,3800,107.62, 30001,05340500,06/08/17,1917,8,6,3980,112.71, 30001,05340500,06/09/17,1917,9,6,3790,107.33, 30001,05340500,06/10/17,1917,10,6,2520,71.37, 30001,05340500,06/11/17,1917,11,6,3680,104.22, 30001,05340500,06/12/17,1917,12,6,3880,109.88, 30001,05340500,06/13/17,1917,13,6,3850,109.03, 30001,05340500,06/14/17,1917,14,6,3960,112.15, 30001,05340500,06/15/17,1917,15,6,3930,111.30, 30001,05340500,06/16/17,1917,16,6,3840,108.75, 30001,05340500,06/17/17,1917,17,6,2540,71.93, 30001,05340500,06/18/17,1917,18,6,3680,104.22, 30001,05340500,06/19/17,1917,19,6,3900,110.45, 30001,05340500,06/20/17,1917,20,6,4070,115.26, 30001,05340500,06/21/17,1917,21,6,3870,109.60, 30001,05340500,06/22/17,1917,22,6,3950,111.86, 30001,05340500,06/23/17,1917,23,6,3240,91.76, 30001,05340500,06/24/17,1917,24,6,2480,70.23, 30001,05340500,06/25/17,1917,25,6,3380,95.72, 30001,05340500,06/26/17,1917,26,6,3020,85.53, 30001,05340500,06/27/17,1917,27,6,3600,101.95, 30001,05340500,06/28/17,1917,28,6,3620,102.52, 30001,05340500,06/29/17,1917,29,6,3400,96.29, 30001,05340500,06/30/17,1917,30,6,3350,94.87, 30001,05340500,07/01/17,1917,1,7,2580,73.07, 30001,05340500,07/02/17,1917,2,7,3470,98.27, 30001,05340500,07/03/17,1917,3,7,2950,83.54, 30001,05340500,07/04/17,1917,4,7,2380,67.40, 30001,05340500,07/05/17,1917,5,7,3020,85.53, 30001,05340500,07/06/17,1917,6,7,3330,94.31, 30001,05340500,07/07/17,1917,7,7,3230,91.47, 30001,05340500,07/08/17,1917,8,7,2500,70.80, 30001,05340500,07/09/17,1917,9,7,3600,101.95, 30001,05340500,07/10/17,1917,10,7,3680,104.22, 30001,05340500,07/11/17,1917,11,7,3830,108.47, 30001,05340500,07/12/17,1917,12,7,3680,104.22, 30001,05340500,07/13/17,1917,13,7,3640,103.08, 30001,05340500,07/14/17,1917,14,7,3760,106.48, 30001,05340500,07/15/17,1917,15,7,3030,85.81, 30001,05340500,07/16/17,1917,16,7,3510,99.40, 30001,05340500,07/17/17,1917,17,7,3750,106.20, 30001,05340500,07/18/17,1917,18,7,3760,106.48, 30001,05340500,07/19/17,1917,19,7,3780,107.05, 30001,05340500,07/20/17,1917,20,7,3690,104.50, 30001,05340500,07/21/17,1917,21,7,3750,106.20, 30001,05340500,07/22/17,1917,22,7,3660,103.65, 30001,05340500,07/23/17,1917,23,7,5820,164.82, 30001,05340500,07/24/17,1917,24,7,3870,109.60, 30001,05340500,07/25/17,1917,25,7,4210,119.23, 30001,05340500,07/26/17,1917,26,7,3920,111.01, 30001,05340500,07/27/17,1917,27,7,3920,111.01, 30001,05340500,07/28/17,1917,28,7,3860,109.32, 30001,05340500,07/29/17,1917,29,7,3140,88.92, 30001,05340500,07/30/17,1917,30,7,3790,107.33, 30001,05340500,07/31/17,1917,31,7,4000,113.28, 30001,05340500,08/01/17,1917,1,8,4090,115.83, 30001,05340500,08/02/17,1917,2,8,3760,106.48, 30001,05340500,08/03/17,1917,3,8,2680,75.90, 30001,05340500,08/04/17,1917,4,8,2460,69.67, 30001,05340500,08/05/17,1917,5,8,2640,74.76, 30001,05340500,08/06/17,1917,6,8,2360,66.84, 30001,05340500,08/07/17,1917,7,8,2710,76.75, 30001,05340500,08/08/17,1917,8,8,2790,79.01, 30001,05340500,08/09/17,1917,9,8,2790,79.01, 30001,05340500,08/10/17,1917,10,8,2730,77.31, 30001,05340500,08/11/17,1917,11,8,2740,77.60, 30001,05340500,08/12/17,1917,12,8,2540,71.93, 30001,05340500,08/13/17,1917,13,8,2700,76.46, 30001,05340500,08/14/17,1917,14,8,2680,75.90, 30001,05340500,08/15/17,1917,15,8,2700,76.46, 30001,05340500,08/16/17,1917,16,8,2630,74.48, 30001,05340500,08/17/17,1917,17,8,2500,70.80, 30001,05340500,08/18/17,1917,18,8,2450,69.38, 30001,05340500,08/19/17,1917,19,8,2380,67.40, 30001,05340500,08/20/17,1917,20,8,2230,63.15, 30001,05340500,08/21/17,1917,21,8,2430,68.82, 30001,05340500,08/22/17,1917,22,8,2250,63.72, 30001,05340500,08/23/17,1917,23,8,2150,60.89, 30001,05340500,08/24/17,1917,24,8,2150,60.89, 30001,05340500,08/25/17,1917,25,8,2190,62.02, 30001,05340500,08/26/17,1917,26,8,2210,62.59, 30001,05340500,08/27/17,1917,27,8,2220,62.87, 30001,05340500,08/28/17,1917,28,8,1990,56.36, 30001,05340500,08/29/17,1917,29,8,2070,58.62, 30001,05340500,08/30/17,1917,30,8,2080,58.91, 30001,05340500,08/31/17,1917,31,8,2100,59.47, 30001,05340500,09/01/17,1917,1,9,1980,56.07, 30001,05340500,09/02/17,1917,2,9,2030,57.49, 30001,05340500,09/03/17,1917,3,9,1880,53.24, 30001,05340500,09/04/17,1917,4,9,1970,55.79, 30001,05340500,09/05/17,1917,5,9,2120,60.04, 30001,05340500,09/06/17,1917,6,9,2140,60.60, 30001,05340500,09/07/17,1917,7,9,2220,62.87, 30001,05340500,09/08/17,1917,8,9,2070,58.62, 30001,05340500,09/09/17,1917,9,9,1710,48.43, 30001,05340500,09/10/17,1917,10,9,1830,51.83, 30001,05340500,09/11/17,1917,11,9,1740,49.28, 30001,05340500,09/12/17,1917,12,9,2420,68.53, 30001,05340500,09/13/17,1917,13,9,1800,50.98, 30001,05340500,09/14/17,1917,14,9,2100,59.47, 30001,05340500,09/15/17,1917,15,9,2120,60.04, 30001,05340500,09/16/17,1917,16,9,1930,54.66, 30001,05340500,09/17/17,1917,17,9,2170,61.45, 30001,05340500,09/18/17,1917,18,9,2530,71.65, 30001,05340500,09/19/17,1917,19,9,2700,76.46, 30001,05340500,09/20/17,1917,20,9,2640,74.76, 30001,05340500,09/21/17,1917,21,9,2650,75.05, 30001,05340500,09/22/17,1917,22,9,2580,73.07, 30001,05340500,09/23/17,1917,23,9,2280,64.57, 30001,05340500,09/24/17,1917,24,9,2590,73.35, 30001,05340500,09/25/17,1917,25,9,2760,78.16, 30001,05340500,09/26/17,1917,26,9,2480,70.23, 30001,05340500,09/27/17,1917,27,9,2380,67.40, 30001,05340500,09/28/17,1917,28,9,2510,71.08, 30001,05340500,09/29/17,1917,29,9,2350,66.55, 30001,05340500,09/30/17,1917,30,9,2120,60.04, 30001,05340500,10/01/17,1917,1,10,2170,61.45, 30001,05340500,10/02/17,1917,2,10,2330,65.99, 30001,05340500,10/03/17,1917,3,10,2170,61.45, 30001,05340500,10/04/17,1917,4,10,2260,64.00, 30001,05340500,10/05/17,1917,5,10,2270,64.29, 30001,05340500,10/06/17,1917,6,10,2290,64.85, 30001,05340500,10/07/17,1917,7,10,2000,56.64, 30001,05340500,10/08/17,1917,8,10,2360,66.84, 30001,05340500,10/09/17,1917,9,10,2520,71.37, 30001,05340500,10/10/17,1917,10,10,2200,62.30, 30001,05340500,10/11/17,1917,11,10,2680,75.90, 30001,05340500,10/12/17,1917,12,10,3030,85.81, 30001,05340500,10/13/17,1917,13,10,2870,81.28, 30001,05340500,10/14/17,1917,14,10,2170,61.45, 30001,05340500,10/15/17,1917,15,10,2620,74.20, 30001,05340500,10/16/17,1917,16,10,3240,91.76, 30001,05340500,10/17/17,1917,17,10,3200,90.62, 30001,05340500,10/18/17,1917,18,10,3150,89.21, 30001,05340500,10/19/17,1917,19,10,3130,88.64, 30001,05340500,10/20/17,1917,20,10,3000,84.96, 30001,05340500,10/21/17,1917,21,10,2200,62.30, 30001,05340500,10/22/17,1917,22,10,2970,84.11, 30001,05340500,10/23/17,1917,23,10,3190,90.34, 30001,05340500,10/24/17,1917,24,10,3090,87.51, 30001,05340500,10/25/17,1917,25,10,3230,91.47, 30001,05340500,10/26/17,1917,26,10,3800,107.62, 30001,05340500,10/27/17,1917,27,10,4120,116.68, 30001,05340500,10/28/17,1917,28,10,3450,97.70, 30001,05340500,10/29/17,1917,29,10,4010,113.56, 30001,05340500,10/30/17,1917,30,10,3290,93.17, 30001,05340500,10/31/17,1917,31,10,3210,90.91, 30001,05340500,11/01/17,1917,1,11,3210,90.91, 30001,05340500,11/02/17,1917,2,11,3610,102.24, 30001,05340500,11/03/17,1917,3,11,4010,113.56, 30001,05340500,11/04/17,1917,4,11,2310,65.42, 30001,05340500,11/05/17,1917,5,11,3500,99.12, 30001,05340500,11/06/17,1917,6,11,3440,97.42, 30001,05340500,11/07/17,1917,7,11,3150,89.21, 30001,05340500,11/08/17,1917,8,11,3140,88.92, 30001,05340500,11/09/17,1917,9,11,3200,90.62, 30001,05340500,11/10/17,1917,10,11,3310,93.74, 30001,05340500,11/11/17,1917,11,11,2540,71.93, 30001,05340500,11/12/17,1917,12,11,3070,86.94, 30001,05340500,11/13/17,1917,13,11,3270,92.61, 30001,05340500,11/14/17,1917,14,11,2960,83.83, 30001,05340500,11/15/17,1917,15,11,2710,76.75, 30001,05340500,11/16/17,1917,16,11,2930,82.98, 30001,05340500,11/17/17,1917,17,11,3170,89.77, 30001,05340500,11/18/17,1917,18,11,2870,81.28, 30001,05340500,11/19/17,1917,19,11,2820,79.86, 30001,05340500,11/20/17,1917,20,11,2600,73.63, 30001,05340500,11/21/17,1917,21,11,2700,76.46, 30001,05340500,11/22/17,1917,22,11,3140,88.92, 30001,05340500,11/23/17,1917,23,11,2860,81.00, 30001,05340500,11/24/17,1917,24,11,2970,84.11, 30001,05340500,11/25/17,1917,25,11,2280,64.57, 30001,05340500,11/26/17,1917,26,11,2980,84.39, 30001,05340500,11/27/17,1917,27,11,2770,78.45, 30001,05340500,11/28/17,1917,28,11,2610,73.92, 30001,05340500,11/29/17,1917,29,11,1740,49.28, 30001,05340500,11/30/17,1917,30,11,2170,61.45, 30001,05340500,12/01/17,1917,1,12,2370,67.12, 30001,05340500,12/02/17,1917,2,12,1010,28.60, 30001,05340500,12/03/17,1917,3,12,1640,46.44, 30001,05340500,12/04/17,1917,4,12,1970,55.79, 30001,05340500,12/05/17,1917,5,12,1840,52.11, 30001,05340500,12/06/17,1917,6,12,2150,60.89, 30001,05340500,12/07/17,1917,7,12,2120,60.04, 30001,05340500,12/08/17,1917,8,12,1540,43.61, 30001,05340500,12/09/17,1917,9,12,981,27.78, 30001,05340500,12/10/17,1917,10,12,1740,49.28, 30001,05340500,12/11/17,1917,11,12,1870,52.96, 30001,05340500,12/12/17,1917,12,12,1790,50.69, 30001,05340500,12/13/17,1917,13,12,1470,41.63, 30001,05340500,12/14/17,1917,14,12,1490,42.20, 30001,05340500,12/15/17,1917,15,12,2100,59.47, 30001,05340500,12/16/17,1917,16,12,898,25.43, 30001,05340500,12/17/17,1917,17,12,1630,46.16, 30001,05340500,12/18/17,1917,18,12,1800,50.98, 30001,05340500,12/19/17,1917,19,12,1740,49.28, 30001,05340500,12/20/17,1917,20,12,1880,53.24, 30001,05340500,12/21/17,1917,21,12,1640,46.44, 30001,05340500,12/22/17,1917,22,12,2120,60.04, 30001,05340500,12/23/17,1917,23,12,617,17.47, 30001,05340500,12/24/17,1917,24,12,1540,43.61, 30001,05340500,12/25/17,1917,25,12,467,13.23, 30001,05340500,12/26/17,1917,26,12,1560,44.18, 30001,05340500,12/27/17,1917,27,12,1430,40.50, 30001,05340500,12/28/17,1917,28,12,1400,39.65, 30001,05340500,12/29/17,1917,29,12,1770,50.13, 30001,05340500,12/30/17,1917,30,12,865,24.50, 30001,05340500,12/31/17,1917,31,12,1830,51.83, 30001,05340500,01/01/18,1918,1,1,1440,40.78, 30001,05340500,01/02/18,1918,2,1,1370,38.80, 30001,05340500,01/03/18,1918,3,1,1760,49.84, 30001,05340500,01/04/18,1918,4,1,1380,39.08, 30001,05340500,01/05/18,1918,5,1,1680,47.58, 30001,05340500,01/06/18,1918,6,1,1160,32.85, 30001,05340500,01/07/18,1918,7,1,1500,42.48, 30001,05340500,01/08/18,1918,8,1,1620,45.88, 30001,05340500,01/09/18,1918,9,1,1850,52.39, 30001,05340500,01/10/18,1918,10,1,1610,45.60, 30001,05340500,01/11/18,1918,11,1,1680,47.58, 30001,05340500,01/12/18,1918,12,1,1400,39.65, 30001,05340500,01/13/18,1918,13,1,1310,37.10, 30001,05340500,01/14/18,1918,14,1,1910,54.09, 30001,05340500,01/15/18,1918,15,1,1580,44.75, 30001,05340500,01/16/18,1918,16,1,1750,49.56, 30001,05340500,01/17/18,1918,17,1,1570,44.46, 30001,05340500,01/18/18,1918,18,1,1490,42.20, 30001,05340500,01/19/18,1918,19,1,1700,48.14, 30001,05340500,01/20/18,1918,20,1,1210,34.27, 30001,05340500,01/21/18,1918,21,1,1610,45.60, 30001,05340500,01/22/18,1918,22,1,1540,43.61, 30001,05340500,01/23/18,1918,23,1,1730,48.99, 30001,05340500,01/24/18,1918,24,1,1630,46.16, 30001,05340500,01/25/18,1918,25,1,1560,44.18, 30001,05340500,01/26/18,1918,26,1,1710,48.43, 30001,05340500,01/27/18,1918,27,1,808,22.88, 30001,05340500,01/28/18,1918,28,1,1930,54.66, 30001,05340500,01/29/18,1918,29,1,1500,42.48, 30001,05340500,01/30/18,1918,30,1,1640,46.44, 30001,05340500,01/31/18,1918,31,1,1560,44.18, 30001,05340500,02/01/18,1918,1,2,1580,44.75, 30001,05340500,02/02/18,1918,2,2,1600,45.31, 30001,05340500,02/03/18,1918,3,2,800,22.66, 30001,05340500,02/04/18,1918,4,2,1540,43.61, 30001,05340500,02/05/18,1918,5,2,1930,54.66, 30001,05340500,02/06/18,1918,6,2,1850,52.39, 30001,05340500,02/07/18,1918,7,2,1790,50.69, 30001,05340500,02/08/18,1918,8,2,1700,48.14, 30001,05340500,02/09/18,1918,9,2,1720,48.71, 30001,05340500,02/10/18,1918,10,2,1090,30.87, 30001,05340500,02/11/18,1918,11,2,1930,54.66, 30001,05340500,02/12/18,1918,12,2,2140,60.60, 30001,05340500,02/13/18,1918,13,2,2350,66.55, 30001,05340500,02/14/18,1918,14,2,1470,41.63, 30001,05340500,02/15/18,1918,15,2,1510,42.76, 30001,05340500,02/16/18,1918,16,2,2150,60.89, 30001,05340500,02/17/18,1918,17,2,890,25.20, 30001,05340500,02/18/18,1918,18,2,1980,56.07, 30001,05340500,02/19/18,1918,19,2,1980,56.07, 30001,05340500,02/20/18,1918,20,2,1600,45.31, 30001,05340500,02/21/18,1918,21,2,1680,47.58, 30001,05340500,02/22/18,1918,22,2,1620,45.88, 30001,05340500,02/23/18,1918,23,2,2220,62.87, 30001,05340500,02/24/18,1918,24,2,700,19.82, 30001,05340500,02/25/18,1918,25,2,1690,47.86, 30001,05340500,02/26/18,1918,26,2,1830,51.83, 30001,05340500,02/27/18,1918,27,2,1700,48.14, 30001,05340500,02/28/18,1918,28,2,1860,52.68, 30001,05340500,03/01/18,1918,1,3,1880,53.24, 30001,05340500,03/02/18,1918,2,3,1960,55.51, 30001,05340500,03/03/18,1918,3,3,1260,35.68, 30001,05340500,03/04/18,1918,4,3,2550,72.22, 30001,05340500,03/05/18,1918,5,3,2390,67.68, 30001,05340500,03/06/18,1918,6,3,2000,56.64, 30001,05340500,03/07/18,1918,7,3,2300,65.14, 30001,05340500,03/08/18,1918,8,3,2410,68.25, 30001,05340500,03/09/18,1918,9,3,2220,62.87, 30001,05340500,03/10/18,1918,10,3,1390,39.36, 30001,05340500,03/11/18,1918,11,3,2900,82.13, 30001,05340500,03/12/18,1918,12,3,1970,55.79, 30001,05340500,03/13/18,1918,13,3,2180,61.74, 30001,05340500,03/14/18,1918,14,3,1980,56.07, 30001,05340500,03/15/18,1918,15,3,2080,58.91, 30001,05340500,03/16/18,1918,16,3,1860,52.68, 30001,05340500,03/17/18,1918,17,3,1690,47.86, 30001,05340500,03/18/18,1918,18,3,2910,82.41, 30001,05340500,03/19/18,1918,19,3,3370,95.44, 30001,05340500,03/20/18,1918,20,3,3810,107.90, 30001,05340500,03/21/18,1918,21,3,3490,98.84, 30001,05340500,03/22/18,1918,22,3,3870,109.60, 30001,05340500,03/23/18,1918,23,3,4250,120.36, 30001,05340500,03/24/18,1918,24,3,3100,87.79, 30001,05340500,03/25/18,1918,25,3,5960,168.79, 30001,05340500,03/26/18,1918,26,3,4260,120.64, 30001,05340500,03/27/18,1918,27,3,4360,123.48, 30001,05340500,03/28/18,1918,28,3,4230,119.79, 30001,05340500,03/29/18,1918,29,3,4060,114.98, 30001,05340500,03/30/18,1918,30,3,3870,109.60, 30001,05340500,03/31/18,1918,31,3,1240,35.12, 30001,05340500,04/01/18,1918,1,4,3380,95.72, 30001,05340500,04/02/18,1918,2,4,3980,112.71, 30001,05340500,04/03/18,1918,3,4,3060,86.66, 30001,05340500,04/04/18,1918,4,4,3060,86.66, 30001,05340500,04/05/18,1918,5,4,2940,83.26, 30001,05340500,04/06/18,1918,6,4,3380,95.72, 30001,05340500,04/07/18,1918,7,4,1080,30.59, 30001,05340500,04/08/18,1918,8,4,2800,79.30, 30001,05340500,04/09/18,1918,9,4,3340,94.59, 30001,05340500,04/10/18,1918,10,4,2960,83.83, 30001,05340500,04/11/18,1918,11,4,2880,81.56, 30001,05340500,04/12/18,1918,12,4,3120,88.36, 30001,05340500,04/13/18,1918,13,4,2860,81.00, 30001,05340500,04/14/18,1918,14,4,1230,34.83, 30001,05340500,04/15/18,1918,15,4,2020,57.21, 30001,05340500,04/16/18,1918,16,4,2560,72.50, 30001,05340500,04/17/18,1918,17,4,2430,68.82, 30001,05340500,04/18/18,1918,18,4,2440,69.10, 30001,05340500,04/19/18,1918,19,4,2840,80.43, 30001,05340500,04/20/18,1918,20,4,2750,77.88, 30001,05340500,04/21/18,1918,21,4,1330,37.67, 30001,05340500,04/22/18,1918,22,4,2170,61.45, 30001,05340500,04/23/18,1918,23,4,2280,64.57, 30001,05340500,04/24/18,1918,24,4,2340,66.27, 30001,05340500,04/25/18,1918,25,4,3140,88.92, 30001,05340500,04/26/18,1918,26,4,3300,93.46, 30001,05340500,04/27/18,1918,27,4,2620,74.20, 30001,05340500,04/28/18,1918,28,4,1300,36.82, 30001,05340500,04/29/18,1918,29,4,3180,90.06, 30001,05340500,04/30/18,1918,30,4,2730,77.31, 30001,05340500,05/01/18,1918,1,5,3360,95.16, 30001,05340500,05/02/18,1918,2,5,4220,119.51, 30001,05340500,05/03/18,1918,3,5,4520,128.01, 30001,05340500,05/04/18,1918,4,5,4240,120.08, 30001,05340500,05/05/18,1918,5,5,2020,57.21, 30001,05340500,05/06/18,1918,6,5,3670,103.93, 30001,05340500,05/07/18,1918,7,5,3960,112.15, 30001,05340500,05/08/18,1918,8,5,3050,86.38, 30001,05340500,05/09/18,1918,9,5,3560,100.82, 30001,05340500,05/10/18,1918,10,5,4050,114.70, 30001,05340500,05/11/18,1918,11,5,3900,110.45, 30001,05340500,05/12/18,1918,12,5,2050,58.06, 30001,05340500,05/13/18,1918,13,5,4600,130.27, 30001,05340500,05/14/18,1918,14,5,4170,118.09, 30001,05340500,05/15/18,1918,15,5,4040,114.41, 30001,05340500,05/16/18,1918,16,5,4010,113.56, 30001,05340500,05/17/18,1918,17,5,4180,118.38, 30001,05340500,05/18/18,1918,18,5,4060,114.98, 30001,05340500,05/19/18,1918,19,5,2140,60.60, 30001,05340500,05/20/18,1918,20,5,6580,186.35, 30001,05340500,05/21/18,1918,21,5,7270,205.89, 30001,05340500,05/22/18,1918,22,5,6120,173.32, 30001,05340500,05/23/18,1918,23,5,7710,218.35, 30001,05340500,05/24/18,1918,24,5,7450,210.98, 30001,05340500,05/25/18,1918,25,5,6760,191.44, 30001,05340500,05/26/18,1918,26,5,6340,179.55, 30001,05340500,05/27/18,1918,27,5,7650,216.65, 30001,05340500,05/28/18,1918,28,5,6730,190.59, 30001,05340500,05/29/18,1918,29,5,8580,242.99, 30001,05340500,05/30/18,1918,30,5,7620,215.80, 30001,05340500,05/31/18,1918,31,5,8740,247.52, 30001,05340500,06/01/18,1918,1,6,8920,252.61, 30001,05340500,06/02/18,1918,2,6,8660,245.25, 30001,05340500,06/03/18,1918,3,6,10100,286.03, 30001,05340500,06/04/18,1918,4,6,10100,286.03, 30001,05340500,06/05/18,1918,5,6,8480,240.15, 30001,05340500,06/06/18,1918,6,6,8690,246.10, 30001,05340500,06/07/18,1918,7,6,7720,218.63, 30001,05340500,06/08/18,1918,8,6,6820,193.14, 30001,05340500,06/09/18,1918,9,6,5960,168.79, 30001,05340500,06/10/18,1918,10,6,4920,139.33, 30001,05340500,06/11/18,1918,11,6,4880,138.20, 30001,05340500,06/12/18,1918,12,6,4900,138.77, 30001,05340500,06/13/18,1918,13,6,4820,136.50, 30001,05340500,06/14/18,1918,14,6,4260,120.64, 30001,05340500,06/15/18,1918,15,6,4260,120.64, 30001,05340500,06/16/18,1918,16,6,2560,72.50, 30001,05340500,06/17/18,1918,17,6,3680,104.22, 30001,05340500,06/18/18,1918,18,6,4280,121.21, 30001,05340500,06/19/18,1918,19,6,4310,122.06, 30001,05340500,06/20/18,1918,20,6,3900,110.45, 30001,05340500,06/21/18,1918,21,6,4380,124.04, 30001,05340500,06/22/18,1918,22,6,2100,59.47, 30001,05340500,06/23/18,1918,23,6,1390,39.36, 30001,05340500,06/24/18,1918,24,6,1710,48.43, 30001,05340500,06/25/18,1918,25,6,1630,46.16, 30001,05340500,06/26/18,1918,26,6,2210,62.59, 30001,05340500,06/27/18,1918,27,6,2030,57.49, 30001,05340500,06/28/18,1918,28,6,2080,58.91, 30001,05340500,06/29/18,1918,29,6,1850,52.39, 30001,05340500,06/30/18,1918,30,6,1240,35.12, 30001,05340500,07/01/18,1918,1,7,1700,48.14, 30001,05340500,07/02/18,1918,2,7,1960,55.51, 30001,05340500,07/03/18,1918,3,7,1890,53.52, 30001,05340500,07/04/18,1918,4,7,1400,39.65, 30001,05340500,07/05/18,1918,5,7,2940,83.26, 30001,05340500,07/06/18,1918,6,7,2230,63.15, 30001,05340500,07/07/18,1918,7,7,1340,37.95, 30001,05340500,07/08/18,1918,8,7,1960,55.51, 30001,05340500,07/09/18,1918,9,7,2130,60.32, 30001,05340500,07/10/18,1918,10,7,1920,54.37, 30001,05340500,07/11/18,1918,11,7,2020,57.21, 30001,05340500,07/12/18,1918,12,7,1930,54.66, 30001,05340500,07/13/18,1918,13,7,1750,49.56, 30001,05340500,07/14/18,1918,14,7,1060,30.02, 30001,05340500,07/15/18,1918,15,7,1440,40.78, 30001,05340500,07/16/18,1918,16,7,1820,51.54, 30001,05340500,07/17/18,1918,17,7,1800,50.98, 30001,05340500,07/18/18,1918,18,7,1510,42.76, 30001,05340500,07/19/18,1918,19,7,1690,47.86, 30001,05340500,07/20/18,1918,20,7,1720,48.71, 30001,05340500,07/21/18,1918,21,7,645,18.27, 30001,05340500,07/22/18,1918,22,7,1740,49.28, 30001,05340500,07/23/18,1918,23,7,1640,46.44, 30001,05340500,07/24/18,1918,24,7,1750,49.56, 30001,05340500,07/25/18,1918,25,7,1640,46.44, 30001,05340500,07/26/18,1918,26,7,1590,45.03, 30001,05340500,07/27/18,1918,27,7,2090,59.19, 30001,05340500,07/28/18,1918,28,7,603,17.08, 30001,05340500,07/29/18,1918,29,7,1590,45.03, 30001,05340500,07/30/18,1918,30,7,1930,54.66, 30001,05340500,07/31/18,1918,31,7,1950,55.22, 30001,05340500,08/01/18,1918,1,8,2040,57.77, 30001,05340500,08/02/18,1918,2,8,2550,72.22, 30001,05340500,08/03/18,1918,3,8,1840,52.11, 30001,05340500,08/04/18,1918,4,8,705,19.97, 30001,05340500,08/05/18,1918,5,8,1540,43.61, 30001,05340500,08/06/18,1918,6,8,1640,46.44, 30001,05340500,08/07/18,1918,7,8,1460,41.35, 30001,05340500,08/08/18,1918,8,8,1540,43.61, 30001,05340500,08/09/18,1918,9,8,1600,45.31, 30001,05340500,08/10/18,1918,10,8,1460,41.35, 30001,05340500,08/11/18,1918,11,8,1820,51.54, 30001,05340500,08/12/18,1918,12,8,1660,47.01, 30001,05340500,08/13/18,1918,13,8,2600,73.63, 30001,05340500,08/14/18,1918,14,8,2240,63.44, 30001,05340500,08/15/18,1918,15,8,1730,48.99, 30001,05340500,08/16/18,1918,16,8,1620,45.88, 30001,05340500,08/17/18,1918,17,8,1400,39.65, 30001,05340500,08/18/18,1918,18,8,930,26.34, 30001,05340500,08/19/18,1918,19,8,1220,34.55, 30001,05340500,08/20/18,1918,20,8,1600,45.31, 30001,05340500,08/21/18,1918,21,8,1910,54.09, 30001,05340500,08/22/18,1918,22,8,1560,44.18, 30001,05340500,08/23/18,1918,23,8,2160,61.17, 30001,05340500,08/24/18,1918,24,8,1690,47.86, 30001,05340500,08/25/18,1918,25,8,1190,33.70, 30001,05340500,08/26/18,1918,26,8,1400,39.65, 30001,05340500,08/27/18,1918,27,8,1500,42.48, 30001,05340500,08/28/18,1918,28,8,1390,39.36, 30001,05340500,08/29/18,1918,29,8,2030,57.49, 30001,05340500,08/30/18,1918,30,8,2710,76.75, 30001,05340500,08/31/18,1918,31,8,2260,64.00, 30001,05340500,09/01/18,1918,1,9,1030,29.17, 30001,05340500,09/02/18,1918,2,9,1410,39.93, 30001,05340500,09/03/18,1918,3,9,2560,72.50, 30001,05340500,09/04/18,1918,4,9,2070,58.62, 30001,05340500,09/05/18,1918,5,9,2080,58.91, 30001,05340500,09/06/18,1918,6,9,1900,53.81, 30001,05340500,09/07/18,1918,7,9,1940,54.94, 30001,05340500,09/08/18,1918,8,9,1170,33.13, 30001,05340500,09/09/18,1918,9,9,2320,65.70, 30001,05340500,09/10/18,1918,10,9,1940,54.94, 30001,05340500,09/11/18,1918,11,9,1760,49.84, 30001,05340500,09/12/18,1918,12,9,1920,54.37, 30001,05340500,09/13/18,1918,13,9,1930,54.66, 30001,05340500,09/14/18,1918,14,9,1760,49.84, 30001,05340500,09/15/18,1918,15,9,712,20.16, 30001,05340500,09/16/18,1918,16,9,1650,46.73, 30001,05340500,09/17/18,1918,17,9,1720,48.71, 30001,05340500,09/18/18,1918,18,9,1580,44.75, 30001,05340500,09/19/18,1918,19,9,1770,50.13, 30001,05340500,09/20/18,1918,20,9,1570,44.46, 30001,05340500,09/21/18,1918,21,9,1620,45.88, 30001,05340500,09/22/18,1918,22,9,660,18.69, 30001,05340500,09/23/18,1918,23,9,1550,43.90, 30001,05340500,09/24/18,1918,24,9,2000,56.64, 30001,05340500,09/25/18,1918,25,9,1390,39.36, 30001,05340500,09/26/18,1918,26,9,1280,36.25, 30001,05340500,09/27/18,1918,27,9,1480,41.91, 30001,05340500,09/28/18,1918,28,9,1580,44.75, 30001,05340500,09/29/18,1918,29,9,1020,28.89, 30001,05340500,09/30/18,1918,30,9,1770,50.13, 30001,05340500,10/01/18,1918,1,10,1600,45.31, 30001,05340500,10/02/18,1918,2,10,1430,40.50, 30001,05340500,10/03/18,1918,3,10,1300,36.82, 30001,05340500,10/04/18,1918,4,10,1360,38.52, 30001,05340500,10/05/18,1918,5,10,1540,43.61, 30001,05340500,10/06/18,1918,6,10,726,20.56, 30001,05340500,10/07/18,1918,7,10,1380,39.08, 30001,05340500,10/08/18,1918,8,10,1270,35.97, 30001,05340500,10/09/18,1918,9,10,1180,33.42, 30001,05340500,10/10/18,1918,10,10,1540,43.61, 30001,05340500,10/11/18,1918,11,10,1190,33.70, 30001,05340500,10/12/18,1918,12,10,1890,53.52, 30001,05340500,10/13/18,1918,13,10,1350,38.23, 30001,05340500,10/14/18,1918,14,10,1450,41.06, 30001,05340500,10/15/18,1918,15,10,1560,44.18, 30001,05340500,10/16/18,1918,16,10,1580,44.75, 30001,05340500,10/17/18,1918,17,10,1650,46.73, 30001,05340500,10/18/18,1918,18,10,1590,45.03, 30001,05340500,10/19/18,1918,19,10,1730,48.99, 30001,05340500,10/20/18,1918,20,10,1440,40.78, 30001,05340500,10/21/18,1918,21,10,2040,57.77, 30001,05340500,10/22/18,1918,22,10,1860,52.68, 30001,05340500,10/23/18,1918,23,10,1920,54.37, 30001,05340500,10/24/18,1918,24,10,1580,44.75, 30001,05340500,10/25/18,1918,25,10,1480,41.91, 30001,05340500,10/26/18,1918,26,10,1650,46.73, 30001,05340500,10/27/18,1918,27,10,1950,55.22, 30001,05340500,10/28/18,1918,28,10,1900,53.81, 30001,05340500,10/29/18,1918,29,10,3250,92.04, 30001,05340500,10/30/18,1918,30,10,1930,54.66, 30001,05340500,10/31/18,1918,31,10,3090,87.51, 30001,05340500,11/01/18,1918,1,11,2860,81.00, 30001,05340500,11/02/18,1918,2,11,2170,61.45, 30001,05340500,11/03/18,1918,3,11,1290,36.53, 30001,05340500,11/04/18,1918,4,11,1930,54.66, 30001,05340500,11/05/18,1918,5,11,2110,59.76, 30001,05340500,11/06/18,1918,6,11,3370,95.44, 30001,05340500,11/07/18,1918,7,11,3020,85.53, 30001,05340500,11/08/18,1918,8,11,3770,106.77, 30001,05340500,11/09/18,1918,9,11,3510,99.40, 30001,05340500,11/10/18,1918,10,11,1780,50.41, 30001,05340500,11/11/18,1918,11,11,2180,61.74, 30001,05340500,11/12/18,1918,12,11,3500,99.12, 30001,05340500,11/13/18,1918,13,11,2690,76.18, 30001,05340500,11/14/18,1918,14,11,3020,85.53, 30001,05340500,11/15/18,1918,15,11,3160,89.49, 30001,05340500,11/16/18,1918,16,11,3380,95.72, 30001,05340500,11/17/18,1918,17,11,2280,64.57, 30001,05340500,11/18/18,1918,18,11,2360,66.84, 30001,05340500,11/19/18,1918,19,11,2660,75.33, 30001,05340500,11/20/18,1918,20,11,2740,77.60, 30001,05340500,11/21/18,1918,21,11,2750,77.88, 30001,05340500,11/22/18,1918,22,11,3310,93.74, 30001,05340500,11/23/18,1918,23,11,2530,71.65, 30001,05340500,11/24/18,1918,24,11,1570,44.46, 30001,05340500,11/25/18,1918,25,11,1570,44.46, 30001,05340500,11/26/18,1918,26,11,2410,68.25, 30001,05340500,11/27/18,1918,27,11,3180,90.06, 30001,05340500,11/28/18,1918,28,11,1520,43.05, 30001,05340500,11/29/18,1918,29,11,2710,76.75, 30001,05340500,11/30/18,1918,30,11,2210,62.59, 30001,05340500,12/01/18,1918,1,12,1220,34.55, 30001,05340500,12/02/18,1918,2,12,1800,50.98, 30001,05340500,12/03/18,1918,3,12,1640,46.44, 30001,05340500,12/04/18,1918,4,12,1630,46.16, 30001,05340500,12/05/18,1918,5,12,1280,36.25, 30001,05340500,12/06/18,1918,6,12,1360,38.52, 30001,05340500,12/07/18,1918,7,12,2960,83.83, 30001,05340500,12/08/18,1918,8,12,1520,43.05, 30001,05340500,12/09/18,1918,9,12,2680,75.90, 30001,05340500,12/10/18,1918,10,12,1980,56.07, 30001,05340500,12/11/18,1918,11,12,2170,61.45, 30001,05340500,12/12/18,1918,12,12,2070,58.62, 30001,05340500,12/13/18,1918,13,12,2970,84.11, 30001,05340500,12/14/18,1918,14,12,2100,59.47, 30001,05340500,12/15/18,1918,15,12,2010,56.92, 30001,05340500,12/16/18,1918,16,12,2520,71.37, 30001,05340500,12/17/18,1918,17,12,2250,63.72, 30001,05340500,12/18/18,1918,18,12,2360,66.84, 30001,05340500,12/19/18,1918,19,12,2660,75.33, 30001,05340500,12/20/18,1918,20,12,2770,78.45, 30001,05340500,12/21/18,1918,21,12,3290,93.17, 30001,05340500,12/22/18,1918,22,12,1680,47.58, 30001,05340500,12/23/18,1918,23,12,2710,76.75, 30001,05340500,12/24/18,1918,24,12,3260,92.32, 30001,05340500,12/25/18,1918,25,12,1680,47.58, 30001,05340500,12/26/18,1918,26,12,2260,64.00, 30001,05340500,12/27/18,1918,27,12,2230,63.15, 30001,05340500,12/28/18,1918,28,12,2590,73.35, 30001,05340500,12/29/18,1918,29,12,1720,48.71, 30001,05340500,12/30/18,1918,30,12,2500,70.80, 30001,05340500,12/31/18,1918,31,12,2760,78.16, 30001,05340500,01/01/19,1919,1,1,1610,45.60, 30001,05340500,01/02/19,1919,2,1,2220,62.87, 30001,05340500,01/03/19,1919,3,1,1580,44.75, 30001,05340500,01/04/19,1919,4,1,2470,69.95, 30001,05340500,01/05/19,1919,5,1,1730,48.99, 30001,05340500,01/06/19,1919,6,1,2080,58.91, 30001,05340500,01/07/19,1919,7,1,2020,57.21, 30001,05340500,01/08/19,1919,8,1,2070,58.62, 30001,05340500,01/09/19,1919,9,1,2030,57.49, 30001,05340500,01/10/19,1919,10,1,2300,65.14, 30001,05340500,01/11/19,1919,11,1,2350,66.55, 30001,05340500,01/12/19,1919,12,1,1620,45.88, 30001,05340500,01/13/19,1919,13,1,1770,50.13, 30001,05340500,01/14/19,1919,14,1,1550,43.90, 30001,05340500,01/15/19,1919,15,1,2250,63.72, 30001,05340500,01/16/19,1919,16,1,1890,53.52, 30001,05340500,01/17/19,1919,17,1,2020,57.21, 30001,05340500,01/18/19,1919,18,1,2490,70.52, 30001,05340500,01/19/19,1919,19,1,1660,47.01, 30001,05340500,01/20/19,1919,20,1,1680,47.58, 30001,05340500,01/21/19,1919,21,1,2400,67.97, 30001,05340500,01/22/19,1919,22,1,2570,72.78, 30001,05340500,01/23/19,1919,23,1,2000,56.64, 30001,05340500,01/24/19,1919,24,1,2510,71.08, 30001,05340500,01/25/19,1919,25,1,2210,62.59, 30001,05340500,01/26/19,1919,26,1,1690,47.86, 30001,05340500,01/27/19,1919,27,1,1730,48.99, 30001,05340500,01/28/19,1919,28,1,2150,60.89, 30001,05340500,01/29/19,1919,29,1,1950,55.22, 30001,05340500,01/30/19,1919,30,1,1900,53.81, 30001,05340500,01/31/19,1919,31,1,2010,56.92, 30001,05340500,02/01/19,1919,1,2,2800,79.30, 30001,05340500,02/02/19,1919,2,2,2320,65.70, 30001,05340500,02/03/19,1919,3,2,1660,47.01, 30001,05340500,02/04/19,1919,4,2,1770,50.13, 30001,05340500,02/05/19,1919,5,2,1880,53.24, 30001,05340500,02/06/19,1919,6,2,1970,55.79, 30001,05340500,02/07/19,1919,7,2,1900,53.81, 30001,05340500,02/08/19,1919,8,2,1920,54.37, 30001,05340500,02/09/19,1919,9,2,1260,35.68, 30001,05340500,02/10/19,1919,10,2,1560,44.18, 30001,05340500,02/11/19,1919,11,2,1750,49.56, 30001,05340500,02/12/19,1919,12,2,1690,47.86, 30001,05340500,02/13/19,1919,13,2,1760,49.84, 30001,05340500,02/14/19,1919,14,2,1880,53.24, 30001,05340500,02/15/19,1919,15,2,2010,56.92, 30001,05340500,02/16/19,1919,16,2,1440,40.78, 30001,05340500,02/17/19,1919,17,2,1900,53.81, 30001,05340500,02/18/19,1919,18,2,1810,51.26, 30001,05340500,02/19/19,1919,19,2,1900,53.81, 30001,05340500,02/20/19,1919,20,2,1930,54.66, 30001,05340500,02/21/19,1919,21,2,1950,55.22, 30001,05340500,02/22/19,1919,22,2,2210,62.59, 30001,05340500,02/23/19,1919,23,2,1410,39.93, 30001,05340500,02/24/19,1919,24,2,1970,55.79, 30001,05340500,02/25/19,1919,25,2,1920,54.37, 30001,05340500,02/26/19,1919,26,2,1970,55.79, 30001,05340500,02/27/19,1919,27,2,1740,49.28, 30001,05340500,02/28/19,1919,28,2,2060,58.34, 30001,05340500,03/01/19,1919,1,3,1970,55.79, 30001,05340500,03/02/19,1919,2,3,1200,33.98, 30001,05340500,03/03/19,1919,3,3,2060,58.34, 30001,05340500,03/04/19,1919,4,3,1640,46.44, 30001,05340500,03/05/19,1919,5,3,1830,51.83, 30001,05340500,03/06/19,1919,6,3,1590,45.03, 30001,05340500,03/07/19,1919,7,3,2160,61.17, 30001,05340500,03/08/19,1919,8,3,1910,54.09, 30001,05340500,03/09/19,1919,9,3,1310,37.10, 30001,05340500,03/10/19,1919,10,3,1890,53.52, 30001,05340500,03/11/19,1919,11,3,2090,59.19, 30001,05340500,03/12/19,1919,12,3,3140,88.92, 30001,05340500,03/13/19,1919,13,3,2860,81.00, 30001,05340500,03/14/19,1919,14,3,1790,50.69, 30001,05340500,03/15/19,1919,15,3,2790,79.01, 30001,05340500,03/16/19,1919,16,3,1230,34.83, 30001,05340500,03/17/19,1919,17,3,3290,93.17, 30001,05340500,03/18/19,1919,18,3,2840,80.43, 30001,05340500,03/19/19,1919,19,3,3200,90.62, 30001,05340500,03/20/19,1919,20,3,4130,116.96, 30001,05340500,03/21/19,1919,21,3,4530,128.29, 30001,05340500,03/22/19,1919,22,3,7850,222.31, 30001,05340500,03/23/19,1919,23,3,6930,196.26, 30001,05340500,03/24/19,1919,24,3,7910,224.01, 30001,05340500,03/25/19,1919,25,3,9930,281.22, 30001,05340500,03/26/19,1919,26,3,7740,219.20, 30001,05340500,03/27/19,1919,27,3,13200,373.82, 30001,05340500,03/28/19,1919,28,3,13200,373.82, 30001,05340500,03/29/19,1919,29,3,13000,368.16, 30001,05340500,03/30/19,1919,30,3,10500,297.36, 30001,05340500,03/31/19,1919,31,3,11300,320.02, 30001,05340500,04/01/19,1919,1,4,10200,288.86, 30001,05340500,04/02/19,1919,2,4,10100,286.03, 30001,05340500,04/03/19,1919,3,4,9940,281.50, 30001,05340500,04/04/19,1919,4,4,9640,273.00, 30001,05340500,04/05/19,1919,5,4,9430,267.06, 30001,05340500,04/06/19,1919,6,4,7720,218.63, 30001,05340500,04/07/19,1919,7,4,9240,261.68, 30001,05340500,04/08/19,1919,8,4,9940,281.50, 30001,05340500,04/09/19,1919,9,4,9950,281.78, 30001,05340500,04/10/19,1919,10,4,10000,283.20, 30001,05340500,04/11/19,1919,11,4,14200,402.14, 30001,05340500,04/12/19,1919,12,4,14900,421.97, 30001,05340500,04/13/19,1919,13,4,12900,365.33, 30001,05340500,04/14/19,1919,14,4,14200,402.14, 30001,05340500,04/15/19,1919,15,4,14300,404.98, 30001,05340500,04/16/19,1919,16,4,13900,393.65, 30001,05340500,04/17/19,1919,17,4,13600,385.15, 30001,05340500,04/18/19,1919,18,4,13600,385.15, 30001,05340500,04/19/19,1919,19,4,8540,241.85, 30001,05340500,04/20/19,1919,20,4,6020,170.49, 30001,05340500,04/21/19,1919,21,4,7500,212.40, 30001,05340500,04/22/19,1919,22,4,8600,243.55, 30001,05340500,04/23/19,1919,23,4,6810,192.86, 30001,05340500,04/24/19,1919,24,4,5740,162.56, 30001,05340500,04/25/19,1919,25,4,6980,197.67, 30001,05340500,04/26/19,1919,26,4,7740,219.20, 30001,05340500,04/27/19,1919,27,4,5970,169.07, 30001,05340500,04/28/19,1919,28,4,4820,136.50, 30001,05340500,04/29/19,1919,29,4,5290,149.81, 30001,05340500,04/30/19,1919,30,4,5430,153.78, 30001,05340500,05/01/19,1919,1,5,5720,161.99, 30001,05340500,05/02/19,1919,2,5,4560,129.14, 30001,05340500,05/03/19,1919,3,5,4820,136.50, 30001,05340500,05/04/19,1919,4,5,6840,193.71, 30001,05340500,05/05/19,1919,5,5,4390,124.32, 30001,05340500,05/06/19,1919,6,5,4430,125.46, 30001,05340500,05/07/19,1919,7,5,4630,131.12, 30001,05340500,05/08/19,1919,8,5,5730,162.27, 30001,05340500,05/09/19,1919,9,5,5870,166.24, 30001,05340500,05/10/19,1919,10,5,6950,196.82, 30001,05340500,05/11/19,1919,11,5,6950,196.82, 30001,05340500,05/12/19,1919,12,5,6710,190.03, 30001,05340500,05/13/19,1919,13,5,6620,187.48, 30001,05340500,05/14/19,1919,14,5,4990,141.32, 30001,05340500,05/15/19,1919,15,5,5040,142.73, 30001,05340500,05/16/19,1919,16,5,4800,135.94, 30001,05340500,05/17/19,1919,17,5,4980,141.03, 30001,05340500,05/18/19,1919,18,5,6350,179.83, 30001,05340500,05/19/19,1919,19,5,4600,130.27, 30001,05340500,05/20/19,1919,20,5,4560,129.14, 30001,05340500,05/21/19,1919,21,5,4600,130.27, 30001,05340500,05/22/19,1919,22,5,4590,129.99, 30001,05340500,05/23/19,1919,23,5,4610,130.56, 30001,05340500,05/24/19,1919,24,5,4650,131.69, 30001,05340500,05/25/19,1919,25,5,2490,70.52, 30001,05340500,05/26/19,1919,26,5,3750,106.20, 30001,05340500,05/27/19,1919,27,5,4150,117.53, 30001,05340500,05/28/19,1919,28,5,2630,74.48, 30001,05340500,05/29/19,1919,29,5,2690,76.18, 30001,05340500,05/30/19,1919,30,5,1320,37.38, 30001,05340500,05/31/19,1919,31,5,2330,65.99, 30001,05340500,06/01/19,1919,1,6,1990,56.36, 30001,05340500,06/02/19,1919,2,6,3690,104.50, 30001,05340500,06/03/19,1919,3,6,2580,73.07, 30001,05340500,06/04/19,1919,4,6,2510,71.08, 30001,05340500,06/05/19,1919,5,6,3000,84.96, 30001,05340500,06/06/19,1919,6,6,3390,96.00, 30001,05340500,06/07/19,1919,7,6,2950,83.54, 30001,05340500,06/08/19,1919,8,6,1320,37.38, 30001,05340500,06/09/19,1919,9,6,3050,86.38, 30001,05340500,06/10/19,1919,10,6,3640,103.08, 30001,05340500,06/11/19,1919,11,6,4280,121.21, 30001,05340500,06/12/19,1919,12,6,3860,109.32, 30001,05340500,06/13/19,1919,13,6,3920,111.01, 30001,05340500,06/14/19,1919,14,6,4420,125.17, 30001,05340500,06/15/19,1919,15,6,2540,71.93, 30001,05340500,06/16/19,1919,16,6,4780,135.37, 30001,05340500,06/17/19,1919,17,6,5300,150.10, 30001,05340500,06/18/19,1919,18,6,4080,115.55, 30001,05340500,06/19/19,1919,19,6,4030,114.13, 30001,05340500,06/20/19,1919,20,6,4200,118.94, 30001,05340500,06/21/19,1919,21,6,4260,120.64, 30001,05340500,06/22/19,1919,22,6,3550,100.54, 30001,05340500,06/23/19,1919,23,6,4300,121.78, 30001,05340500,06/24/19,1919,24,6,7270,205.89, 30001,05340500,06/25/19,1919,25,6,8930,252.90, 30001,05340500,06/26/19,1919,26,6,6970,197.39, 30001,05340500,06/27/19,1919,27,6,6530,184.93, 30001,05340500,06/28/19,1919,28,6,6720,190.31, 30001,05340500,06/29/19,1919,29,6,4960,140.47, 30001,05340500,06/30/19,1919,30,6,4380,124.04, 30001,05340500,07/01/19,1919,1,7,4610,130.56, 30001,05340500,07/02/19,1919,2,7,4440,125.74, 30001,05340500,07/03/19,1919,3,7,4190,118.66, 30001,05340500,07/04/19,1919,4,7,2440,69.10, 30001,05340500,07/05/19,1919,5,7,3570,101.10, 30001,05340500,07/06/19,1919,6,7,3190,90.34, 30001,05340500,07/07/19,1919,7,7,4080,115.55, 30001,05340500,07/08/19,1919,8,7,4140,117.24, 30001,05340500,07/09/19,1919,9,7,4130,116.96, 30001,05340500,07/10/19,1919,10,7,4380,124.04, 30001,05340500,07/11/19,1919,11,7,4030,114.13, 30001,05340500,07/12/19,1919,12,7,2900,82.13, 30001,05340500,07/13/19,1919,13,7,1550,43.90, 30001,05340500,07/14/19,1919,14,7,3570,101.10, 30001,05340500,07/15/19,1919,15,7,3590,101.67, 30001,05340500,07/16/19,1919,16,7,2710,76.75, 30001,05340500,07/17/19,1919,17,7,2260,64.00, 30001,05340500,07/18/19,1919,18,7,2300,65.14, 30001,05340500,07/19/19,1919,19,7,2260,64.00, 30001,05340500,07/20/19,1919,20,7,1590,45.03, 30001,05340500,07/21/19,1919,21,7,2520,71.37, 30001,05340500,07/22/19,1919,22,7,1940,54.94, 30001,05340500,07/23/19,1919,23,7,2000,56.64, 30001,05340500,07/24/19,1919,24,7,2160,61.17, 30001,05340500,07/25/19,1919,25,7,1840,52.11, 30001,05340500,07/26/19,1919,26,7,2010,56.92, 30001,05340500,07/27/19,1919,27,7,1410,39.93, 30001,05340500,07/28/19,1919,28,7,1760,49.84, 30001,05340500,07/29/19,1919,29,7,2290,64.85, 30001,05340500,07/30/19,1919,30,7,2330,65.99, 30001,05340500,07/31/19,1919,31,7,2430,68.82, 30001,05340500,08/01/19,1919,1,8,1830,51.83, 30001,05340500,08/02/19,1919,2,8,3300,93.46, 30001,05340500,08/03/19,1919,3,8,2070,58.62, 30001,05340500,08/04/19,1919,4,8,4730,133.95, 30001,05340500,08/05/19,1919,5,8,4270,120.93, 30001,05340500,08/06/19,1919,6,8,4690,132.82, 30001,05340500,08/07/19,1919,7,8,4610,130.56, 30001,05340500,08/08/19,1919,8,8,4200,118.94, 30001,05340500,08/09/19,1919,9,8,6430,182.10, 30001,05340500,08/10/19,1919,10,8,6050,171.34, 30001,05340500,08/11/19,1919,11,8,4480,126.87, 30001,05340500,08/12/19,1919,12,8,4490,127.16, 30001,05340500,08/13/19,1919,13,8,4560,129.14, 30001,05340500,08/14/19,1919,14,8,4470,126.59, 30001,05340500,08/15/19,1919,15,8,4360,123.48, 30001,05340500,08/16/19,1919,16,8,4280,121.21, 30001,05340500,08/17/19,1919,17,8,2470,69.95, 30001,05340500,08/18/19,1919,18,8,3920,111.01, 30001,05340500,08/19/19,1919,19,8,4420,125.17, 30001,05340500,08/20/19,1919,20,8,3060,86.66, 30001,05340500,08/21/19,1919,21,8,3190,90.34, 30001,05340500,08/22/19,1919,22,8,2900,82.13, 30001,05340500,08/23/19,1919,23,8,2840,80.43, 30001,05340500,08/24/19,1919,24,8,2180,61.74, 30001,05340500,08/25/19,1919,25,8,3080,87.23, 30001,05340500,08/26/19,1919,26,8,2450,69.38, 30001,05340500,08/27/19,1919,27,8,2310,65.42, 30001,05340500,08/28/19,1919,28,8,2050,58.06, 30001,05340500,08/29/19,1919,29,8,1880,53.24, 30001,05340500,08/30/19,1919,30,8,2350,66.55, 30001,05340500,08/31/19,1919,31,8,1640,46.44, 30001,05340500,09/01/19,1919,1,9,1390,39.36, 30001,05340500,09/02/19,1919,2,9,2330,65.99, 30001,05340500,09/03/19,1919,3,9,1670,47.29, 30001,05340500,09/04/19,1919,4,9,2080,58.91, 30001,05340500,09/05/19,1919,5,9,2260,64.00, 30001,05340500,09/06/19,1919,6,9,2280,64.57, 30001,05340500,09/07/19,1919,7,9,1210,34.27, 30001,05340500,09/08/19,1919,8,9,2070,58.62, 30001,05340500,09/09/19,1919,9,9,2080,58.91, 30001,05340500,09/10/19,1919,10,9,2360,66.84, 30001,05340500,09/11/19,1919,11,9,2320,65.70, 30001,05340500,09/12/19,1919,12,9,1780,50.41, 30001,05340500,09/13/19,1919,13,9,1660,47.01, 30001,05340500,09/14/19,1919,14,9,1080,30.59, 30001,05340500,09/15/19,1919,15,9,2370,67.12, 30001,05340500,09/16/19,1919,16,9,2240,63.44, 30001,05340500,09/17/19,1919,17,9,2180,61.74, 30001,05340500,09/18/19,1919,18,9,1870,52.96, 30001,05340500,09/19/19,1919,19,9,1520,43.05, 30001,05340500,09/20/19,1919,20,9,2370,67.12, 30001,05340500,09/21/19,1919,21,9,1190,33.70, 30001,05340500,09/22/19,1919,22,9,1740,49.28, 30001,05340500,09/23/19,1919,23,9,1790,50.69, 30001,05340500,09/24/19,1919,24,9,1750,49.56, 30001,05340500,09/25/19,1919,25,9,1770,50.13, 30001,05340500,09/26/19,1919,26,9,2120,60.04, 30001,05340500,09/27/19,1919,27,9,1790,50.69, 30001,05340500,09/28/19,1919,28,9,965,27.33, 30001,05340500,09/29/19,1919,29,9,1680,47.58, 30001,05340500,09/30/19,1919,30,9,2080,58.91, 30001,05340500,10/01/19,1919,1,10,2100,59.47, 30001,05340500,10/02/19,1919,2,10,1970,55.79, 30001,05340500,10/03/19,1919,3,10,2230,63.15, 30001,05340500,10/04/19,1919,4,10,2270,64.29, 30001,05340500,10/05/19,1919,5,10,1390,39.36, 30001,05340500,10/06/19,1919,6,10,2360,66.84, 30001,05340500,10/07/19,1919,7,10,2470,69.95, 30001,05340500,10/08/19,1919,8,10,2110,59.76, 30001,05340500,10/09/19,1919,9,10,2140,60.60, 30001,05340500,10/10/19,1919,10,10,2120,60.04, 30001,05340500,10/11/19,1919,11,10,2130,60.32, 30001,05340500,10/12/19,1919,12,10,4310,122.06, 30001,05340500,10/13/19,1919,13,10,2110,59.76, 30001,05340500,10/14/19,1919,14,10,2180,61.74, 30001,05340500,10/15/19,1919,15,10,2010,56.92, 30001,05340500,10/16/19,1919,16,10,2040,57.77, 30001,05340500,10/17/19,1919,17,10,2220,62.87, 30001,05340500,10/18/19,1919,18,10,1900,53.81, 30001,05340500,10/19/19,1919,19,10,1020,28.89, 30001,05340500,10/20/19,1919,20,10,2280,64.57, 30001,05340500,10/21/19,1919,21,10,2160,61.17, 30001,05340500,10/22/19,1919,22,10,2060,58.34, 30001,05340500,10/23/19,1919,23,10,1950,55.22, 30001,05340500,10/24/19,1919,24,10,2050,58.06, 30001,05340500,10/25/19,1919,25,10,2120,60.04, 30001,05340500,10/26/19,1919,26,10,1210,34.27, 30001,05340500,10/27/19,1919,27,10,2740,77.60, 30001,05340500,10/28/19,1919,28,10,2830,80.15, 30001,05340500,10/29/19,1919,29,10,2250,63.72, 30001,05340500,10/30/19,1919,30,10,2500,70.80, 30001,05340500,10/31/19,1919,31,10,2380,67.40, 30001,05340500,11/01/19,1919,1,11,2630,74.48, 30001,05340500,11/02/19,1919,2,11,234,6.63, 30001,05340500,11/03/19,1919,3,11,2680,75.90, 30001,05340500,11/04/19,1919,4,11,2980,84.39, 30001,05340500,11/05/19,1919,5,11,3000,84.96, 30001,05340500,11/06/19,1919,6,11,3040,86.09, 30001,05340500,11/07/19,1919,7,11,2970,84.11, 30001,05340500,11/08/19,1919,8,11,2870,81.28, 30001,05340500,11/09/19,1919,9,11,1530,43.33, 30001,05340500,11/10/19,1919,10,11,4030,114.13, 30001,05340500,11/11/19,1919,11,11,4650,131.69, 30001,05340500,11/12/19,1919,12,11,4640,131.40, 30001,05340500,11/13/19,1919,13,11,4240,120.08, 30001,05340500,11/14/19,1919,14,11,3170,89.77, 30001,05340500,11/15/19,1919,15,11,4170,118.09, 30001,05340500,11/16/19,1919,16,11,3470,98.27, 30001,05340500,11/17/19,1919,17,11,4130,116.96, 30001,05340500,11/18/19,1919,18,11,4700,133.10, 30001,05340500,11/19/19,1919,19,11,4810,136.22, 30001,05340500,11/20/19,1919,20,11,4780,135.37, 30001,05340500,11/21/19,1919,21,11,4840,137.07, 30001,05340500,11/22/19,1919,22,11,4780,135.37, 30001,05340500,11/23/19,1919,23,11,3460,97.99, 30001,05340500,11/24/19,1919,24,11,4860,137.64, 30001,05340500,11/25/19,1919,25,11,4670,132.25, 30001,05340500,11/26/19,1919,26,11,4710,133.39, 30001,05340500,11/27/19,1919,27,11,2730,77.31, 30001,05340500,11/28/19,1919,28,11,2410,68.25, 30001,05340500,11/29/19,1919,29,11,2430,68.82, 30001,05340500,11/30/19,1919,30,11,1400,39.65, 30001,05340500,12/01/19,1919,1,12,2270,64.29, 30001,05340500,12/02/19,1919,2,12,2380,67.40, 30001,05340500,12/03/19,1919,3,12,3000,84.96, 30001,05340500,12/04/19,1919,4,12,3460,97.99, 30001,05340500,12/05/19,1919,5,12,3060,86.66, 30001,05340500,12/06/19,1919,6,12,3220,91.19, 30001,05340500,12/07/19,1919,7,12,2070,58.62, 30001,05340500,12/08/19,1919,8,12,3190,90.34, 30001,05340500,12/09/19,1919,9,12,2600,73.63, 30001,05340500,12/10/19,1919,10,12,2810,79.58, 30001,05340500,12/11/19,1919,11,12,2840,80.43, 30001,05340500,12/12/19,1919,12,12,2660,75.33, 30001,05340500,12/13/19,1919,13,12,2530,71.65, 30001,05340500,12/14/19,1919,14,12,1920,54.37, 30001,05340500,12/15/19,1919,15,12,2560,72.50, 30001,05340500,12/16/19,1919,16,12,2240,63.44, 30001,05340500,12/17/19,1919,17,12,2090,59.19, 30001,05340500,12/18/19,1919,18,12,1960,55.51, 30001,05340500,12/19/19,1919,19,12,2180,61.74, 30001,05340500,12/20/19,1919,20,12,2340,66.27, 30001,05340500,12/21/19,1919,21,12,2120,60.04, 30001,05340500,12/22/19,1919,22,12,2270,64.29, 30001,05340500,12/23/19,1919,23,12,2320,65.70, 30001,05340500,12/24/19,1919,24,12,2830,80.15, 30001,05340500,12/25/19,1919,25,12,1600,45.31, 30001,05340500,12/26/19,1919,26,12,2440,69.10, 30001,05340500,12/27/19,1919,27,12,2430,68.82, 30001,05340500,12/28/19,1919,28,12,1020,28.89, 30001,05340500,12/29/19,1919,29,12,2780,78.73, 30001,05340500,12/30/19,1919,30,12,2860,81.00, 30001,05340500,12/31/19,1919,31,12,2740,77.60, 30001,05340500,01/01/20,1920,1,1,925,26.20, 30001,05340500,01/02/20,1920,2,1,2650,75.05, 30001,05340500,01/03/20,1920,3,1,2580,73.07, 30001,05340500,01/04/20,1920,4,1,645,18.27, 30001,05340500,01/05/20,1920,5,1,2760,78.16, 30001,05340500,01/06/20,1920,6,1,2120,60.04, 30001,05340500,01/07/20,1920,7,1,2180,61.74, 30001,05340500,01/08/20,1920,8,1,1700,48.14, 30001,05340500,01/09/20,1920,9,1,1800,50.98, 30001,05340500,01/10/20,1920,10,1,2250,63.72, 30001,05340500,01/11/20,1920,11,1,753,21.32, 30001,05340500,01/12/20,1920,12,1,2210,62.59, 30001,05340500,01/13/20,1920,13,1,2040,57.77, 30001,05340500,01/14/20,1920,14,1,2010,56.92, 30001,05340500,01/15/20,1920,15,1,2050,58.06, 30001,05340500,01/16/20,1920,16,1,1980,56.07, 30001,05340500,01/17/20,1920,17,1,2070,58.62, 30001,05340500,01/18/20,1920,18,1,921,26.08, 30001,05340500,01/19/20,1920,19,1,2350,66.55, 30001,05340500,01/20/20,1920,20,1,2230,63.15, 30001,05340500,01/21/20,1920,21,1,1850,52.39, 30001,05340500,01/22/20,1920,22,1,1910,54.09, 30001,05340500,01/23/20,1920,23,1,1790,50.69, 30001,05340500,01/24/20,1920,24,1,1800,50.98, 30001,05340500,01/25/20,1920,25,1,1000,28.32, 30001,05340500,01/26/20,1920,26,1,1780,50.41, 30001,05340500,01/27/20,1920,27,1,1660,47.01, 30001,05340500,01/28/20,1920,28,1,1800,50.98, 30001,05340500,01/29/20,1920,29,1,1950,55.22, 30001,05340500,01/30/20,1920,30,1,2070,58.62, 30001,05340500,01/31/20,1920,31,1,2060,58.34, 30001,05340500,02/01/20,1920,1,2,922,26.11, 30001,05340500,02/02/20,1920,2,2,1830,51.83, 30001,05340500,02/03/20,1920,3,2,2060,58.34, 30001,05340500,02/04/20,1920,4,2,2110,59.76, 30001,05340500,02/05/20,1920,5,2,1900,53.81, 30001,05340500,02/06/20,1920,6,2,2030,57.49, 30001,05340500,02/07/20,1920,7,2,1860,52.68, 30001,05340500,02/08/20,1920,8,2,1180,33.42, 30001,05340500,02/09/20,1920,9,2,2360,66.84, 30001,05340500,02/10/20,1920,10,2,2130,60.32, 30001,05340500,02/11/20,1920,11,2,2040,57.77, 30001,05340500,02/12/20,1920,12,2,1860,52.68, 30001,05340500,02/13/20,1920,13,2,2200,62.30, 30001,05340500,02/14/20,1920,14,2,1790,50.69, 30001,05340500,02/15/20,1920,15,2,1370,38.80, 30001,05340500,02/16/20,1920,16,2,2040,57.77, 30001,05340500,02/17/20,1920,17,2,2240,63.44, 30001,05340500,02/18/20,1920,18,2,2040,57.77, 30001,05340500,02/19/20,1920,19,2,1980,56.07, 30001,05340500,02/20/20,1920,20,2,2000,56.64, 30001,05340500,02/21/20,1920,21,2,1950,55.22, 30001,05340500,02/22/20,1920,22,2,1280,36.25, 30001,05340500,02/23/20,1920,23,2,1690,47.86, 30001,05340500,02/24/20,1920,24,2,2240,63.44, 30001,05340500,02/25/20,1920,25,2,2220,62.87, 30001,05340500,02/26/20,1920,26,2,1970,55.79, 30001,05340500,02/27/20,1920,27,2,1910,54.09, 30001,05340500,02/28/20,1920,28,2,1950,55.22, 30001,05340500,02/29/20,1920,29,2,946,26.79, 30001,05340500,03/01/20,1920,1,3,2050,58.06, 30001,05340500,03/02/20,1920,2,3,2310,65.42, 30001,05340500,03/03/20,1920,3,3,1950,55.22, 30001,05340500,03/04/20,1920,4,3,1830,51.83, 30001,05340500,03/05/20,1920,5,3,1770,50.13, 30001,05340500,03/06/20,1920,6,3,1980,56.07, 30001,05340500,03/07/20,1920,7,3,1050,29.74, 30001,05340500,03/08/20,1920,8,3,2070,58.62, 30001,05340500,03/09/20,1920,9,3,1580,44.75, 30001,05340500,03/10/20,1920,10,3,1900,53.81, 30001,05340500,03/11/20,1920,11,3,2240,63.44, 30001,05340500,03/12/20,1920,12,3,2140,60.60, 30001,05340500,03/13/20,1920,13,3,2360,66.84, 30001,05340500,03/14/20,1920,14,3,1920,54.37, 30001,05340500,03/15/20,1920,15,3,2880,81.56, 30001,05340500,03/16/20,1920,16,3,1980,56.07, 30001,05340500,03/17/20,1920,17,3,3160,89.49, 30001,05340500,03/18/20,1920,18,3,3080,87.23, 30001,05340500,03/19/20,1920,19,3,3250,92.04, 30001,05340500,03/20/20,1920,20,3,3550,100.54, 30001,05340500,03/21/20,1920,21,3,1940,54.94, 30001,05340500,03/22/20,1920,22,3,3510,99.40, 30001,05340500,03/23/20,1920,23,3,7070,200.22, 30001,05340500,03/24/20,1920,24,3,24600,696.67, 30001,05340500,03/25/20,1920,25,3,35500,1005.36, 30001,05340500,03/26/20,1920,26,3,35800,1013.86, 30001,05340500,03/27/20,1920,27,3,34000,962.88, 30001,05340500,03/28/20,1920,28,3,27400,775.97, 30001,05340500,03/29/20,1920,29,3,27300,773.14, 30001,05340500,03/30/20,1920,30,3,25500,722.16, 30001,05340500,03/31/20,1920,31,3,24200,685.34, 30001,05340500,04/01/20,1920,1,4,22000,623.04, 30001,05340500,04/02/20,1920,2,4,21000,594.72, 30001,05340500,04/03/20,1920,3,4,18900,535.25, 30001,05340500,04/04/20,1920,4,4,16500,467.28, 30001,05340500,04/05/20,1920,5,4,15500,438.96, 30001,05340500,04/06/20,1920,6,4,14100,399.31, 30001,05340500,04/07/20,1920,7,4,13400,379.49, 30001,05340500,04/08/20,1920,8,4,11500,325.68, 30001,05340500,04/09/20,1920,9,4,10900,308.69, 30001,05340500,04/10/20,1920,10,4,10600,300.19, 30001,05340500,04/11/20,1920,11,4,10100,286.03, 30001,05340500,04/12/20,1920,12,4,8600,243.55, 30001,05340500,04/13/20,1920,13,4,13000,368.16, 30001,05340500,04/14/20,1920,14,4,5950,168.50, 30001,05340500,04/15/20,1920,15,4,4700,133.10, 30001,05340500,04/16/20,1920,16,4,6110,173.04, 30001,05340500,04/17/20,1920,17,4,6130,173.60, 30001,05340500,04/18/20,1920,18,4,6450,182.66, 30001,05340500,04/19/20,1920,19,4,4980,141.03, 30001,05340500,04/20/20,1920,20,4,5160,146.13, 30001,05340500,04/21/20,1920,21,4,5280,149.53, 30001,05340500,04/22/20,1920,22,4,6060,171.62, 30001,05340500,04/23/20,1920,23,4,6070,171.90, 30001,05340500,04/24/20,1920,24,4,8480,240.15, 30001,05340500,04/25/20,1920,25,4,9390,265.92, 30001,05340500,04/26/20,1920,26,4,8290,234.77, 30001,05340500,04/27/20,1920,27,4,10400,294.53, 30001,05340500,04/28/20,1920,28,4,10600,300.19, 30001,05340500,04/29/20,1920,29,4,4710,133.39, 30001,05340500,04/30/20,1920,30,4,4640,131.40, 30001,05340500,05/01/20,1920,1,5,9370,265.36, 30001,05340500,05/02/20,1920,2,5,8530,241.57, 30001,05340500,05/03/20,1920,3,5,6600,186.91, 30001,05340500,05/04/20,1920,4,5,5450,154.34, 30001,05340500,05/05/20,1920,5,5,4780,135.37, 30001,05340500,05/06/20,1920,6,5,4780,135.37, 30001,05340500,05/07/20,1920,7,5,4780,135.37, 30001,05340500,05/08/20,1920,8,5,4770,135.09, 30001,05340500,05/09/20,1920,9,5,3630,102.80, 30001,05340500,05/10/20,1920,10,5,4210,119.23, 30001,05340500,05/11/20,1920,11,5,6080,172.19, 30001,05340500,05/12/20,1920,12,5,7010,198.52, 30001,05340500,05/13/20,1920,13,5,5060,143.30, 30001,05340500,05/14/20,1920,14,5,6040,171.05, 30001,05340500,05/15/20,1920,15,5,5650,160.01, 30001,05340500,05/16/20,1920,16,5,5390,152.64, 30001,05340500,05/17/20,1920,17,5,5220,147.83, 30001,05340500,05/18/20,1920,18,5,4750,134.52, 30001,05340500,05/19/20,1920,19,5,4890,138.48, 30001,05340500,05/20/20,1920,20,5,6230,176.43, 30001,05340500,05/21/20,1920,21,5,6480,183.51, 30001,05340500,05/22/20,1920,22,5,7680,217.50, 30001,05340500,05/23/20,1920,23,5,9250,261.96, 30001,05340500,05/24/20,1920,24,5,10800,305.86, 30001,05340500,05/25/20,1920,25,5,11100,314.35, 30001,05340500,05/26/20,1920,26,5,10800,305.86, 30001,05340500,05/27/20,1920,27,5,9120,258.28, 30001,05340500,05/28/20,1920,28,5,7300,206.74, 30001,05340500,05/29/20,1920,29,5,6690,189.46, 30001,05340500,05/30/20,1920,30,5,7820,221.46, 30001,05340500,05/31/20,1920,31,5,6400,181.25, 30001,05340500,06/01/20,1920,1,6,6630,187.76, 30001,05340500,06/02/20,1920,2,6,9460,267.91, 30001,05340500,06/03/20,1920,3,6,10700,303.02, 30001,05340500,06/04/20,1920,4,6,10900,308.69, 30001,05340500,06/05/20,1920,5,6,10400,294.53, 30001,05340500,06/06/20,1920,6,6,9280,262.81, 30001,05340500,06/07/20,1920,7,6,7190,203.62, 30001,05340500,06/08/20,1920,8,6,6980,197.67, 30001,05340500,06/09/20,1920,9,6,6820,193.14, 30001,05340500,06/10/20,1920,10,6,6510,184.36, 30001,05340500,06/11/20,1920,11,6,5800,164.26, 30001,05340500,06/12/20,1920,12,6,8670,245.53, 30001,05340500,06/13/20,1920,13,6,9710,274.99, 30001,05340500,06/14/20,1920,14,6,9220,261.11, 30001,05340500,06/15/20,1920,15,6,11000,311.52, 30001,05340500,06/16/20,1920,16,6,11200,317.18, 30001,05340500,06/17/20,1920,17,6,11200,317.18, 30001,05340500,06/18/20,1920,18,6,11200,317.18, 30001,05340500,06/19/20,1920,19,6,9710,274.99, 30001,05340500,06/20/20,1920,20,6,7360,208.44, 30001,05340500,06/21/20,1920,21,6,6090,172.47, 30001,05340500,06/22/20,1920,22,6,4580,129.71, 30001,05340500,06/23/20,1920,23,6,4640,131.40, 30001,05340500,06/24/20,1920,24,6,4810,136.22, 30001,05340500,06/25/20,1920,25,6,4880,138.20, 30001,05340500,06/26/20,1920,26,6,4740,134.24, 30001,05340500,06/27/20,1920,27,6,7070,200.22, 30001,05340500,06/28/20,1920,28,6,10500,297.36, 30001,05340500,06/29/20,1920,29,6,11000,311.52, 30001,05340500,06/30/20,1920,30,6,11500,325.68, 30001,05340500,07/01/20,1920,1,7,11400,322.85, 30001,05340500,07/02/20,1920,2,7,11100,314.35, 30001,05340500,07/03/20,1920,3,7,10900,308.69, 30001,05340500,07/04/20,1920,4,7,9730,275.55, 30001,05340500,07/05/20,1920,5,7,9050,256.30, 30001,05340500,07/06/20,1920,6,7,9740,275.84, 30001,05340500,07/07/20,1920,7,7,6640,188.04, 30001,05340500,07/08/20,1920,8,7,9600,271.87, 30001,05340500,07/09/20,1920,9,7,6900,195.41, 30001,05340500,07/10/20,1920,10,7,8620,244.12, 30001,05340500,07/11/20,1920,11,7,8150,230.81, 30001,05340500,07/12/20,1920,12,7,5440,154.06, 30001,05340500,07/13/20,1920,13,7,5040,142.73, 30001,05340500,07/14/20,1920,14,7,4820,136.50, 30001,05340500,07/15/20,1920,15,7,4910,139.05, 30001,05340500,07/16/20,1920,16,7,4880,138.20, 30001,05340500,07/17/20,1920,17,7,4860,137.64, 30001,05340500,07/18/20,1920,18,7,3540,100.25, 30001,05340500,07/19/20,1920,19,7,4400,124.61, 30001,05340500,07/20/20,1920,20,7,4220,119.51, 30001,05340500,07/21/20,1920,21,7,4120,116.68, 30001,05340500,07/22/20,1920,22,7,3790,107.33, 30001,05340500,07/23/20,1920,23,7,3640,103.08, 30001,05340500,07/24/20,1920,24,7,3230,91.47, 30001,05340500,07/25/20,1920,25,7,2000,56.64, 30001,05340500,07/26/20,1920,26,7,3340,94.59, 30001,05340500,07/27/20,1920,27,7,2830,80.15, 30001,05340500,07/28/20,1920,28,7,2730,77.31, 30001,05340500,07/29/20,1920,29,7,3010,85.24, 30001,05340500,07/30/20,1920,30,7,2730,77.31, 30001,05340500,07/31/20,1920,31,7,3110,88.08, 30001,05340500,08/01/20,1920,1,8,1580,44.75, 30001,05340500,08/02/20,1920,2,8,2610,73.92, 30001,05340500,08/03/20,1920,3,8,2640,74.76, 30001,05340500,08/04/20,1920,4,8,2490,70.52, 30001,05340500,08/05/20,1920,5,8,2230,63.15, 30001,05340500,08/06/20,1920,6,8,2130,60.32, 30001,05340500,08/07/20,1920,7,8,2080,58.91, 30001,05340500,08/08/20,1920,8,8,2220,62.87, 30001,05340500,08/09/20,1920,9,8,2140,60.60, 30001,05340500,08/10/20,1920,10,8,2180,61.74, 30001,05340500,08/11/20,1920,11,8,2270,64.29, 30001,05340500,08/12/20,1920,12,8,1930,54.66, 30001,05340500,08/13/20,1920,13,8,2040,57.77, 30001,05340500,08/14/20,1920,14,8,2180,61.74, 30001,05340500,08/15/20,1920,15,8,1420,40.21, 30001,05340500,08/16/20,1920,16,8,2100,59.47, 30001,05340500,08/17/20,1920,17,8,2250,63.72, 30001,05340500,08/18/20,1920,18,8,2250,63.72, 30001,05340500,08/19/20,1920,19,8,2370,67.12, 30001,05340500,08/20/20,1920,20,8,2420,68.53, 30001,05340500,08/21/20,1920,21,8,1540,43.61, 30001,05340500,08/22/20,1920,22,8,1580,44.75, 30001,05340500,08/23/20,1920,23,8,1980,56.07, 30001,05340500,08/24/20,1920,24,8,2210,62.59, 30001,05340500,08/25/20,1920,25,8,2160,61.17, 30001,05340500,08/26/20,1920,26,8,2160,61.17, 30001,05340500,08/27/20,1920,27,8,1920,54.37, 30001,05340500,08/28/20,1920,28,8,1740,49.28, 30001,05340500,08/29/20,1920,29,8,1620,45.88, 30001,05340500,08/30/20,1920,30,8,2150,60.89, 30001,05340500,08/31/20,1920,31,8,2010,56.92, 30001,05340500,09/01/20,1920,1,9,2100,59.47, 30001,05340500,09/02/20,1920,2,9,1950,55.22, 30001,05340500,09/03/20,1920,3,9,2060,58.34, 30001,05340500,09/04/20,1920,4,9,1780,50.41, 30001,05340500,09/05/20,1920,5,9,1630,46.16, 30001,05340500,09/06/20,1920,6,9,1930,54.66, 30001,05340500,09/07/20,1920,7,9,1900,53.81, 30001,05340500,09/08/20,1920,8,9,1970,55.79, 30001,05340500,09/09/20,1920,9,9,2010,56.92, 30001,05340500,09/10/20,1920,10,9,2080,58.91, 30001,05340500,09/11/20,1920,11,9,1830,51.83, 30001,05340500,09/12/20,1920,12,9,1740,49.28, 30001,05340500,09/13/20,1920,13,9,2280,64.57, 30001,05340500,09/14/20,1920,14,9,2800,79.30, 30001,05340500,09/15/20,1920,15,9,3290,93.17, 30001,05340500,09/16/20,1920,16,9,3250,92.04, 30001,05340500,09/17/20,1920,17,9,2120,60.04, 30001,05340500,09/18/20,1920,18,9,1680,47.58, 30001,05340500,09/19/20,1920,19,9,1000,28.32, 30001,05340500,09/20/20,1920,20,9,3330,94.31, 30001,05340500,09/21/20,1920,21,9,4200,118.94, 30001,05340500,09/22/20,1920,22,9,2780,78.73, 30001,05340500,09/23/20,1920,23,9,2720,77.03, 30001,05340500,09/24/20,1920,24,9,2390,67.68, 30001,05340500,09/25/20,1920,25,9,2200,62.30, 30001,05340500,09/26/20,1920,26,9,2480,70.23, 30001,05340500,09/27/20,1920,27,9,2420,68.53, 30001,05340500,09/28/20,1920,28,9,2320,65.70, 30001,05340500,09/29/20,1920,29,9,2350,66.55, 30001,05340500,09/30/20,1920,30,9,2330,65.99, 30001,05340500,10/01/20,1920,1,10,2120,60.04, 30001,05340500,10/02/20,1920,2,10,2730,77.31, 30001,05340500,10/03/20,1920,3,10,2320,65.70, 30001,05340500,10/04/20,1920,4,10,2210,62.59, 30001,05340500,10/05/20,1920,5,10,1830,51.83, 30001,05340500,10/06/20,1920,6,10,2070,58.62, 30001,05340500,10/07/20,1920,7,10,1850,52.39, 30001,05340500,10/08/20,1920,8,10,1740,49.28, 30001,05340500,10/09/20,1920,9,10,2080,58.91, 30001,05340500,10/10/20,1920,10,10,2760,78.16, 30001,05340500,10/11/20,1920,11,10,2240,63.44, 30001,05340500,10/12/20,1920,12,10,2050,58.06, 30001,05340500,10/13/20,1920,13,10,2090,59.19, 30001,05340500,10/14/20,1920,14,10,2200,62.30, 30001,05340500,10/15/20,1920,15,10,2640,74.76, 30001,05340500,10/16/20,1920,16,10,3800,107.62, 30001,05340500,10/17/20,1920,17,10,1500,42.48, 30001,05340500,10/18/20,1920,18,10,3160,89.49, 30001,05340500,10/19/20,1920,19,10,4200,118.94, 30001,05340500,10/20/20,1920,20,10,4120,116.68, 30001,05340500,10/21/20,1920,21,10,4630,131.12, 30001,05340500,10/22/20,1920,22,10,4900,138.77, 30001,05340500,10/23/20,1920,23,10,4840,137.07, 30001,05340500,10/24/20,1920,24,10,4090,115.83, 30001,05340500,10/25/20,1920,25,10,3800,107.62, 30001,05340500,10/26/20,1920,26,10,4680,132.54, 30001,05340500,10/27/20,1920,27,10,4820,136.50, 30001,05340500,10/28/20,1920,28,10,3680,104.22, 30001,05340500,10/29/20,1920,29,10,3510,99.40, 30001,05340500,10/30/20,1920,30,10,3560,100.82, 30001,05340500,10/31/20,1920,31,10,2040,57.77, 30001,05340500,11/01/20,1920,1,11,3330,94.31, 30001,05340500,11/02/20,1920,2,11,3480,98.55, 30001,05340500,11/03/20,1920,3,11,3900,110.45, 30001,05340500,11/04/20,1920,4,11,3990,113.00, 30001,05340500,11/05/20,1920,5,11,3730,105.63, 30001,05340500,11/06/20,1920,6,11,3720,105.35, 30001,05340500,11/07/20,1920,7,11,3340,94.59, 30001,05340500,11/08/20,1920,8,11,3580,101.39, 30001,05340500,11/09/20,1920,9,11,4190,118.66, 30001,05340500,11/10/20,1920,10,11,3940,111.58, 30001,05340500,11/11/20,1920,11,11,2980,84.39, 30001,05340500,11/12/20,1920,12,11,2880,81.56, 30001,05340500,11/13/20,1920,13,11,2250,63.72, 30001,05340500,11/14/20,1920,14,11,878,24.86, 30001,05340500,11/15/20,1920,15,11,2420,68.53, 30001,05340500,11/16/20,1920,16,11,2400,67.97, 30001,05340500,11/17/20,1920,17,11,2500,70.80, 30001,05340500,11/18/20,1920,18,11,2770,78.45, 30001,05340500,11/19/20,1920,19,11,3280,92.89, 30001,05340500,11/20/20,1920,20,11,2740,77.60, 30001,05340500,11/21/20,1920,21,11,2700,76.46, 30001,05340500,11/22/20,1920,22,11,3460,97.99, 30001,05340500,11/23/20,1920,23,11,3140,88.92, 30001,05340500,11/24/20,1920,24,11,2460,69.67, 30001,05340500,11/25/20,1920,25,11,3490,98.84, 30001,05340500,11/26/20,1920,26,11,3620,102.52, 30001,05340500,11/27/20,1920,27,11,3470,98.27, 30001,05340500,11/28/20,1920,28,11,2360,66.84, 30001,05340500,11/29/20,1920,29,11,3580,101.39, 30001,05340500,11/30/20,1920,30,11,3710,105.07, 30001,05340500,12/01/20,1920,1,12,3670,103.93, 30001,05340500,12/02/20,1920,2,12,3610,102.24, 30001,05340500,12/03/20,1920,3,12,3480,98.55, 30001,05340500,12/04/20,1920,4,12,2780,78.73, 30001,05340500,12/05/20,1920,5,12,2270,64.29, 30001,05340500,12/06/20,1920,6,12,3480,98.55, 30001,05340500,12/07/20,1920,7,12,3580,101.39, 30001,05340500,12/08/20,1920,8,12,3000,84.96, 30001,05340500,12/09/20,1920,9,12,2130,60.32, 30001,05340500,12/10/20,1920,10,12,3210,90.91, 30001,05340500,12/11/20,1920,11,12,3010,85.24, 30001,05340500,12/12/20,1920,12,12,1150,32.57, 30001,05340500,12/13/20,1920,13,12,2690,76.18, 30001,05340500,12/14/20,1920,14,12,3280,92.89, 30001,05340500,12/15/20,1920,15,12,2580,73.07, 30001,05340500,12/16/20,1920,16,12,2690,76.18, 30001,05340500,12/17/20,1920,17,12,2260,64.00, 30001,05340500,12/18/20,1920,18,12,1730,48.99, 30001,05340500,12/19/20,1920,19,12,703,19.91, 30001,05340500,12/20/20,1920,20,12,1760,49.84, 30001,05340500,12/21/20,1920,21,12,1770,50.13, 30001,05340500,12/22/20,1920,22,12,1980,56.07, 30001,05340500,12/23/20,1920,23,12,1730,48.99, 30001,05340500,12/24/20,1920,24,12,1470,41.63, 30001,05340500,12/25/20,1920,25,12,1030,29.17, 30001,05340500,12/26/20,1920,26,12,1090,30.87, 30001,05340500,12/27/20,1920,27,12,2050,58.06, 30001,05340500,12/28/20,1920,28,12,2050,58.06, 30001,05340500,12/29/20,1920,29,12,3030,85.81, 30001,05340500,12/30/20,1920,30,12,2920,82.69, 30001,05340500,12/31/20,1920,31,12,2330,65.99, 30001,05340500,01/01/21,1921,1,1,1020,28.89, 30001,05340500,01/02/21,1921,2,1,1630,46.16, 30001,05340500,01/03/21,1921,3,1,2480,70.23, 30001,05340500,01/04/21,1921,4,1,2600,73.63, 30001,05340500,01/05/21,1921,5,1,2360,66.84, 30001,05340500,01/06/21,1921,6,1,2390,67.68, 30001,05340500,01/07/21,1921,7,1,2320,65.70, 30001,05340500,01/08/21,1921,8,1,2580,73.07, 30001,05340500,01/09/21,1921,9,1,1100,31.15, 30001,05340500,01/10/21,1921,10,1,2440,69.10, 30001,05340500,01/11/21,1921,11,1,2100,59.47, 30001,05340500,01/12/21,1921,12,1,1760,49.84, 30001,05340500,01/13/21,1921,13,1,2180,61.74, 30001,05340500,01/14/21,1921,14,1,2170,61.45, 30001,05340500,01/15/21,1921,15,1,1360,38.52, 30001,05340500,01/16/21,1921,16,1,1260,35.68, 30001,05340500,01/17/21,1921,17,1,2340,66.27, 30001,05340500,01/18/21,1921,18,1,2060,58.34, 30001,05340500,01/19/21,1921,19,1,2100,59.47, 30001,05340500,01/20/21,1921,20,1,1470,41.63, 30001,05340500,01/21/21,1921,21,1,1870,52.96, 30001,05340500,01/22/21,1921,22,1,1620,45.88, 30001,05340500,01/23/21,1921,23,1,1340,37.95, 30001,05340500,01/24/21,1921,24,1,1680,47.58, 30001,05340500,01/25/21,1921,25,1,2390,67.68, 30001,05340500,01/26/21,1921,26,1,2590,73.35, 30001,05340500,01/27/21,1921,27,1,2090,59.19, 30001,05340500,01/28/21,1921,28,1,2150,60.89, 30001,05340500,01/29/21,1921,29,1,1560,44.18, 30001,05340500,01/30/21,1921,30,1,839,23.76, 30001,05340500,01/31/21,1921,31,1,2170,61.45, 30001,05340500,02/01/21,1921,1,2,2290,64.85, 30001,05340500,02/02/21,1921,2,2,2350,66.55, 30001,05340500,02/03/21,1921,3,2,2180,61.74, 30001,05340500,02/04/21,1921,4,2,1830,51.83, 30001,05340500,02/05/21,1921,5,2,1190,33.70, 30001,05340500,02/06/21,1921,6,2,2070,58.62, 30001,05340500,02/07/21,1921,7,2,1850,52.39, 30001,05340500,02/08/21,1921,8,2,2160,61.17, 30001,05340500,02/09/21,1921,9,2,2240,63.44, 30001,05340500,02/10/21,1921,10,2,2080,58.91, 30001,05340500,02/11/21,1921,11,2,1930,54.66, 30001,05340500,02/12/21,1921,12,2,1350,38.23, 30001,05340500,02/13/21,1921,13,2,1290,36.53, 30001,05340500,02/14/21,1921,14,2,1940,54.94, 30001,05340500,02/15/21,1921,15,2,2210,62.59, 30001,05340500,02/16/21,1921,16,2,2340,66.27, 30001,05340500,02/17/21,1921,17,2,2140,60.60, 30001,05340500,02/18/21,1921,18,2,2290,64.85, 30001,05340500,02/19/21,1921,19,2,1730,48.99, 30001,05340500,02/20/21,1921,20,2,1410,39.93, 30001,05340500,02/21/21,1921,21,2,2630,74.48, 30001,05340500,02/22/21,1921,22,2,2050,58.06, 30001,05340500,02/23/21,1921,23,2,1720,48.71, 30001,05340500,02/24/21,1921,24,2,2150,60.89, 30001,05340500,02/25/21,1921,25,2,2230,63.15, 30001,05340500,02/26/21,1921,26,2,1610,45.60, 30001,05340500,02/27/21,1921,27,2,1470,41.63, 30001,05340500,02/28/21,1921,28,2,2380,67.40, 30001,05340500,03/01/21,1921,1,3,2320,65.70, 30001,05340500,03/02/21,1921,2,3,2400,67.97, 30001,05340500,03/03/21,1921,3,3,2020,57.21, 30001,05340500,03/04/21,1921,4,3,2320,65.70, 30001,05340500,03/05/21,1921,5,3,2880,81.56, 30001,05340500,03/06/21,1921,6,3,1220,34.55, 30001,05340500,03/07/21,1921,7,3,2050,58.06, 30001,05340500,03/08/21,1921,8,3,2370,67.12, 30001,05340500,03/09/21,1921,9,3,2520,71.37, 30001,05340500,03/10/21,1921,10,3,2510,71.08, 30001,05340500,03/11/21,1921,11,3,2420,68.53, 30001,05340500,03/12/21,1921,12,3,2120,60.04, 30001,05340500,03/13/21,1921,13,3,1610,45.60, 30001,05340500,03/14/21,1921,14,3,2560,72.50, 30001,05340500,03/15/21,1921,15,3,2520,71.37, 30001,05340500,03/16/21,1921,16,3,2480,70.23, 30001,05340500,03/17/21,1921,17,3,2520,71.37, 30001,05340500,03/18/21,1921,18,3,2740,77.60, 30001,05340500,03/19/21,1921,19,3,3370,95.44, 30001,05340500,03/20/21,1921,20,3,2470,69.95, 30001,05340500,03/21/21,1921,21,3,3260,92.32, 30001,05340500,03/22/21,1921,22,3,3030,85.81, 30001,05340500,03/23/21,1921,23,3,3560,100.82, 30001,05340500,03/24/21,1921,24,3,3600,101.95, 30001,05340500,03/25/21,1921,25,3,3490,98.84, 30001,05340500,03/26/21,1921,26,3,3040,86.09, 30001,05340500,03/27/21,1921,27,3,2560,72.50, 30001,05340500,03/28/21,1921,28,3,3530,99.97, 30001,05340500,03/29/21,1921,29,3,4200,118.94, 30001,05340500,03/30/21,1921,30,3,4690,132.82, 30001,05340500,03/31/21,1921,31,3,4830,136.79, 30001,05340500,04/01/21,1921,1,4,5210,147.55, 30001,05340500,04/02/21,1921,2,4,5370,152.08, 30001,05340500,04/03/21,1921,3,4,4530,128.29, 30001,05340500,04/04/21,1921,4,4,4140,117.24, 30001,05340500,04/05/21,1921,5,4,4860,137.64, 30001,05340500,04/06/21,1921,6,4,6510,184.36, 30001,05340500,04/07/21,1921,7,4,7610,215.52, 30001,05340500,04/08/21,1921,8,4,10400,294.53, 30001,05340500,04/09/21,1921,9,4,11500,325.68, 30001,05340500,04/10/21,1921,10,4,11400,322.85, 30001,05340500,04/11/21,1921,11,4,8660,245.25, 30001,05340500,04/12/21,1921,12,4,8870,251.20, 30001,05340500,04/13/21,1921,13,4,8030,227.41, 30001,05340500,04/14/21,1921,14,4,8520,241.29, 30001,05340500,04/15/21,1921,15,4,8430,238.74, 30001,05340500,04/16/21,1921,16,4,7350,208.15, 30001,05340500,04/17/21,1921,17,4,6660,188.61, 30001,05340500,04/18/21,1921,18,4,5860,165.96, 30001,05340500,04/19/21,1921,19,4,4320,122.34, 30001,05340500,04/20/21,1921,20,4,4460,126.31, 30001,05340500,04/21/21,1921,21,4,4370,123.76, 30001,05340500,04/22/21,1921,22,4,4480,126.87, 30001,05340500,04/23/21,1921,23,4,4480,126.87, 30001,05340500,04/24/21,1921,24,4,5000,141.60, 30001,05340500,04/25/21,1921,25,4,5320,150.66, 30001,05340500,04/26/21,1921,26,4,5460,154.63, 30001,05340500,04/27/21,1921,27,4,4500,127.44, 30001,05340500,04/28/21,1921,28,4,4500,127.44, 30001,05340500,04/29/21,1921,29,4,5700,161.42, 30001,05340500,04/30/21,1921,30,4,6320,178.98, 30001,05340500,05/01/21,1921,1,5,6250,177.00, 30001,05340500,05/02/21,1921,2,5,5540,156.89, 30001,05340500,05/03/21,1921,3,5,5800,164.26, 30001,05340500,05/04/21,1921,4,5,5240,148.40, 30001,05340500,05/05/21,1921,5,5,5830,165.11, 30001,05340500,05/06/21,1921,6,5,4560,129.14, 30001,05340500,05/07/21,1921,7,5,4380,124.04, 30001,05340500,05/08/21,1921,8,5,2960,83.83, 30001,05340500,05/09/21,1921,9,5,4710,133.39, 30001,05340500,05/10/21,1921,10,5,4390,124.32, 30001,05340500,05/11/21,1921,11,5,4450,126.02, 30001,05340500,05/12/21,1921,12,5,4520,128.01, 30001,05340500,05/13/21,1921,13,5,4250,120.36, 30001,05340500,05/14/21,1921,14,5,2160,61.17, 30001,05340500,05/15/21,1921,15,5,2220,62.87, 30001,05340500,05/16/21,1921,16,5,3500,99.12, 30001,05340500,05/17/21,1921,17,5,4410,124.89, 30001,05340500,05/18/21,1921,18,5,3940,111.58, 30001,05340500,05/19/21,1921,19,5,3950,111.86, 30001,05340500,05/20/21,1921,20,5,4020,113.85, 30001,05340500,05/21/21,1921,21,5,3070,86.94, 30001,05340500,05/22/21,1921,22,5,2280,64.57, 30001,05340500,05/23/21,1921,23,5,3530,99.97, 30001,05340500,05/24/21,1921,24,5,4370,123.76, 30001,05340500,05/25/21,1921,25,5,4080,115.55, 30001,05340500,05/26/21,1921,26,5,3510,99.40, 30001,05340500,05/27/21,1921,27,5,3500,99.12, 30001,05340500,05/28/21,1921,28,5,3390,96.00, 30001,05340500,05/29/21,1921,29,5,1940,54.94, 30001,05340500,05/30/21,1921,30,5,1640,46.44, 30001,05340500,05/31/21,1921,31,5,2960,83.83, 30001,05340500,06/01/21,1921,1,6,3510,99.40, 30001,05340500,06/02/21,1921,2,6,4360,123.48, 30001,05340500,06/03/21,1921,3,6,4400,124.61, 30001,05340500,06/04/21,1921,4,6,4390,124.32, 30001,05340500,06/05/21,1921,5,6,2830,80.15, 30001,05340500,06/06/21,1921,6,6,3590,101.67, 30001,05340500,06/07/21,1921,7,6,4310,122.06, 30001,05340500,06/08/21,1921,8,6,4260,120.64, 30001,05340500,06/09/21,1921,9,6,5440,154.06, 30001,05340500,06/10/21,1921,10,6,8410,238.17, 30001,05340500,06/11/21,1921,11,6,7950,225.14, 30001,05340500,06/12/21,1921,12,6,4370,123.76, 30001,05340500,06/13/21,1921,13,6,4890,138.48, 30001,05340500,06/14/21,1921,14,6,4490,127.16, 30001,05340500,06/15/21,1921,15,6,4500,127.44, 30001,05340500,06/16/21,1921,16,6,4510,127.72, 30001,05340500,06/17/21,1921,17,6,4380,124.04, 30001,05340500,06/18/21,1921,18,6,4100,116.11, 30001,05340500,06/19/21,1921,19,6,2030,57.49, 30001,05340500,06/20/21,1921,20,6,3400,96.29, 30001,05340500,06/21/21,1921,21,6,2840,80.43, 30001,05340500,06/22/21,1921,22,6,2350,66.55, 30001,05340500,06/23/21,1921,23,6,2250,63.72, 30001,05340500,06/24/21,1921,24,6,2050,58.06, 30001,05340500,06/25/21,1921,25,6,2420,68.53, 30001,05340500,06/26/21,1921,26,6,1600,45.31, 30001,05340500,06/27/21,1921,27,6,1890,53.52, 30001,05340500,06/28/21,1921,28,6,2260,64.00, 30001,05340500,06/29/21,1921,29,6,1690,47.86, 30001,05340500,06/30/21,1921,30,6,1780,50.41, 30001,05340500,07/01/21,1921,1,7,1660,47.01, 30001,05340500,07/02/21,1921,2,7,1530,43.33, 30001,05340500,07/03/21,1921,3,7,1420,40.21, 30001,05340500,07/04/21,1921,4,7,1710,48.43, 30001,05340500,07/05/21,1921,5,7,1510,42.76, 30001,05340500,07/06/21,1921,6,7,2140,60.60, 30001,05340500,07/07/21,1921,7,7,2340,66.27, 30001,05340500,07/08/21,1921,8,7,1990,56.36, 30001,05340500,07/09/21,1921,9,7,2150,60.89, 30001,05340500,07/10/21,1921,10,7,1590,45.03, 30001,05340500,07/11/21,1921,11,7,1980,56.07, 30001,05340500,07/12/21,1921,12,7,1640,46.44, 30001,05340500,07/13/21,1921,13,7,1990,56.36, 30001,05340500,07/14/21,1921,14,7,2720,77.03, 30001,05340500,07/15/21,1921,15,7,1550,43.90, 30001,05340500,07/16/21,1921,16,7,1790,50.69, 30001,05340500,07/17/21,1921,17,7,1580,44.75, 30001,05340500,07/18/21,1921,18,7,1980,56.07, 30001,05340500,07/19/21,1921,19,7,2000,56.64, 30001,05340500,07/20/21,1921,20,7,2060,58.34, 30001,05340500,07/21/21,1921,21,7,1800,50.98, 30001,05340500,07/22/21,1921,22,7,1740,49.28, 30001,05340500,07/23/21,1921,23,7,1680,47.58, 30001,05340500,07/24/21,1921,24,7,1640,46.44, 30001,05340500,07/25/21,1921,25,7,1840,52.11, 30001,05340500,07/26/21,1921,26,7,1810,51.26, 30001,05340500,07/27/21,1921,27,7,1890,53.52, 30001,05340500,07/28/21,1921,28,7,1680,47.58, 30001,05340500,07/29/21,1921,29,7,1820,51.54, 30001,05340500,07/30/21,1921,30,7,1620,45.88, 30001,05340500,07/31/21,1921,31,7,1710,48.43, 30001,05340500,08/01/21,1921,1,8,2100,59.47, 30001,05340500,08/02/21,1921,2,8,1440,40.78, 30001,05340500,08/03/21,1921,3,8,1940,54.94, 30001,05340500,08/04/21,1921,4,8,1860,52.68, 30001,05340500,08/05/21,1921,5,8,1740,49.28, 30001,05340500,08/06/21,1921,6,8,1880,53.24, 30001,05340500,08/07/21,1921,7,8,1170,33.13, 30001,05340500,08/08/21,1921,8,8,1820,51.54, 30001,05340500,08/09/21,1921,9,8,2280,64.57, 30001,05340500,08/10/21,1921,10,8,1720,48.71, 30001,05340500,08/11/21,1921,11,8,1300,36.82, 30001,05340500,08/12/21,1921,12,8,1680,47.58, 30001,05340500,08/13/21,1921,13,8,1540,43.61, 30001,05340500,08/14/21,1921,14,8,1540,43.61, 30001,05340500,08/15/21,1921,15,8,1940,54.94, 30001,05340500,08/16/21,1921,16,8,1940,54.94, 30001,05340500,08/17/21,1921,17,8,1800,50.98, 30001,05340500,08/18/21,1921,18,8,1730,48.99, 30001,05340500,08/19/21,1921,19,8,1770,50.13, 30001,05340500,08/20/21,1921,20,8,1440,40.78, 30001,05340500,08/21/21,1921,21,8,1220,34.55, 30001,05340500,08/22/21,1921,22,8,2010,56.92, 30001,05340500,08/23/21,1921,23,8,2130,60.32, 30001,05340500,08/24/21,1921,24,8,1520,43.05, 30001,05340500,08/25/21,1921,25,8,1720,48.71, 30001,05340500,08/26/21,1921,26,8,2200,62.30, 30001,05340500,08/27/21,1921,27,8,1460,41.35, 30001,05340500,08/28/21,1921,28,8,1700,48.14, 30001,05340500,08/29/21,1921,29,8,1680,47.58, 30001,05340500,08/30/21,1921,30,8,1890,53.52, 30001,05340500,08/31/21,1921,31,8,1180,33.42, 30001,05340500,09/01/21,1921,1,9,2170,61.45, 30001,05340500,09/02/21,1921,2,9,1590,45.03, 30001,05340500,09/03/21,1921,3,9,1800,50.98, 30001,05340500,09/04/21,1921,4,9,1660,47.01, 30001,05340500,09/05/21,1921,5,9,1520,43.05, 30001,05340500,09/06/21,1921,6,9,2000,56.64, 30001,05340500,09/07/21,1921,7,9,2440,69.10, 30001,05340500,09/08/21,1921,8,9,1630,46.16, 30001,05340500,09/09/21,1921,9,9,1610,45.60, 30001,05340500,09/10/21,1921,10,9,1530,43.33, 30001,05340500,09/11/21,1921,11,9,1400,39.65, 30001,05340500,09/12/21,1921,12,9,2040,57.77, 30001,05340500,09/13/21,1921,13,9,1880,53.24, 30001,05340500,09/14/21,1921,14,9,1820,51.54, 30001,05340500,09/15/21,1921,15,9,1860,52.68, 30001,05340500,09/16/21,1921,16,9,2440,69.10, 30001,05340500,09/17/21,1921,17,9,1860,52.68, 30001,05340500,09/18/21,1921,18,9,1240,35.12, 30001,05340500,09/19/21,1921,19,9,2410,68.25, 30001,05340500,09/20/21,1921,20,9,2700,76.46, 30001,05340500,09/21/21,1921,21,9,2840,80.43, 30001,05340500,09/22/21,1921,22,9,2770,78.45, 30001,05340500,09/23/21,1921,23,9,2950,83.54, 30001,05340500,09/24/21,1921,24,9,2860,81.00, 30001,05340500,09/25/21,1921,25,9,1880,53.24, 30001,05340500,09/26/21,1921,26,9,2620,74.20, 30001,05340500,09/27/21,1921,27,9,2700,76.46, 30001,05340500,09/28/21,1921,28,9,2630,74.48, 30001,05340500,09/29/21,1921,29,9,2320,65.70, 30001,05340500,09/30/21,1921,30,9,2680,75.90, 30001,05340500,10/01/21,1921,1,10,1720,48.71, 30001,05340500,10/02/21,1921,2,10,1380,39.08, 30001,05340500,10/03/21,1921,3,10,2270,64.29, 30001,05340500,10/04/21,1921,4,10,2200,62.30, 30001,05340500,10/05/21,1921,5,10,2190,62.02, 30001,05340500,10/06/21,1921,6,10,2160,61.17, 30001,05340500,10/07/21,1921,7,10,1980,56.07, 30001,05340500,10/08/21,1921,8,10,1520,43.05, 30001,05340500,10/09/21,1921,9,10,2500,70.80, 30001,05340500,10/10/21,1921,10,10,1380,39.08, 30001,05340500,10/11/21,1921,11,10,2130,60.32, 30001,05340500,10/12/21,1921,12,10,1870,52.96, 30001,05340500,10/13/21,1921,13,10,1810,51.26, 30001,05340500,10/14/21,1921,14,10,2130,60.32, 30001,05340500,10/15/21,1921,15,10,1220,34.55, 30001,05340500,10/16/21,1921,16,10,1430,40.50, 30001,05340500,10/17/21,1921,17,10,2030,57.49, 30001,05340500,10/18/21,1921,18,10,2590,73.35, 30001,05340500,10/19/21,1921,19,10,1770,50.13, 30001,05340500,10/20/21,1921,20,10,1620,45.88, 30001,05340500,10/21/21,1921,21,10,1860,52.68, 30001,05340500,10/22/21,1921,22,10,1550,43.90, 30001,05340500,10/23/21,1921,23,10,930,26.34, 30001,05340500,10/24/21,1921,24,10,2640,74.76, 30001,05340500,10/25/21,1921,25,10,2020,57.21, 30001,05340500,10/26/21,1921,26,10,1530,43.33, 30001,05340500,10/27/21,1921,27,10,1950,55.22, 30001,05340500,10/28/21,1921,28,10,1860,52.68, 30001,05340500,10/29/21,1921,29,10,1790,50.69, 30001,05340500,10/30/21,1921,30,10,790,22.37, 30001,05340500,10/31/21,1921,31,10,2070,58.62, 30001,05340500,11/01/21,1921,1,11,1860,52.68, 30001,05340500,11/02/21,1921,2,11,2070,58.62, 30001,05340500,11/03/21,1921,3,11,2070,58.62, 30001,05340500,11/04/21,1921,4,11,1820,51.54, 30001,05340500,11/05/21,1921,5,11,1650,46.73, 30001,05340500,11/06/21,1921,6,11,1020,28.89, 30001,05340500,11/07/21,1921,7,11,2230,63.15, 30001,05340500,11/08/21,1921,8,11,2080,58.91, 30001,05340500,11/09/21,1921,9,11,1910,54.09, 30001,05340500,11/10/21,1921,10,11,1600,45.31, 30001,05340500,11/11/21,1921,11,11,870,24.64, 30001,05340500,11/12/21,1921,12,11,1350,38.23, 30001,05340500,11/13/21,1921,13,11,760,21.52, 30001,05340500,11/14/21,1921,14,11,1380,39.08, 30001,05340500,11/15/21,1921,15,11,2040,57.77, 30001,05340500,11/16/21,1921,16,11,1290,36.53, 30001,05340500,11/17/21,1921,17,11,1100,31.15, 30001,05340500,11/18/21,1921,18,11,1220,34.55, 30001,05340500,11/19/21,1921,19,11,1470,41.63, 30001,05340500,11/20/21,1921,20,11,1130,32.00, 30001,05340500,11/21/21,1921,21,11,1380,39.08, 30001,05340500,11/22/21,1921,22,11,1410,39.93, 30001,05340500,11/23/21,1921,23,11,1700,48.14, 30001,05340500,11/24/21,1921,24,11,1190,33.70, 30001,05340500,11/25/21,1921,25,11,1980,56.07, 30001,05340500,11/26/21,1921,26,11,1700,48.14, 30001,05340500,11/27/21,1921,27,11,780,22.09, 30001,05340500,11/28/21,1921,28,11,2150,60.89, 30001,05340500,11/29/21,1921,29,11,2330,65.99, 30001,05340500,11/30/21,1921,30,11,1920,54.37, 30001,05340500,12/01/21,1921,1,12,2180,61.74, 30001,05340500,12/02/21,1921,2,12,1810,51.26, 30001,05340500,12/03/21,1921,3,12,1550,43.90, 30001,05340500,12/04/21,1921,4,12,1300,36.82, 30001,05340500,12/05/21,1921,5,12,1800,50.98, 30001,05340500,12/06/21,1921,6,12,1840,52.11, 30001,05340500,12/07/21,1921,7,12,2000,56.64, 30001,05340500,12/08/21,1921,8,12,1520,43.05, 30001,05340500,12/09/21,1921,9,12,1790,50.69, 30001,05340500,12/10/21,1921,10,12,1560,44.18, 30001,05340500,12/11/21,1921,11,12,1830,51.83, 30001,05340500,12/12/21,1921,12,12,2030,57.49, 30001,05340500,12/13/21,1921,13,12,1560,44.18, 30001,05340500,12/14/21,1921,14,12,1760,49.84, 30001,05340500,12/15/21,1921,15,12,1920,54.37, 30001,05340500,12/16/21,1921,16,12,1890,53.52, 30001,05340500,12/17/21,1921,17,12,1670,47.29, 30001,05340500,12/18/21,1921,18,12,1910,54.09, 30001,05340500,12/19/21,1921,19,12,1830,51.83, 30001,05340500,12/20/21,1921,20,12,2320,65.70, 30001,05340500,12/21/21,1921,21,12,2520,71.37, 30001,05340500,12/22/21,1921,22,12,1930,54.66, 30001,05340500,12/23/21,1921,23,12,1960,55.51, 30001,05340500,12/24/21,1921,24,12,990,28.04, 30001,05340500,12/25/21,1921,25,12,1520,43.05, 30001,05340500,12/26/21,1921,26,12,940,26.62, 30001,05340500,12/27/21,1921,27,12,1680,47.58, 30001,05340500,12/28/21,1921,28,12,1810,51.26, 30001,05340500,12/29/21,1921,29,12,1630,46.16, 30001,05340500,12/30/21,1921,30,12,1380,39.08, 30001,05340500,12/31/21,1921,31,12,1540,43.61, 30001,05340500,01/01/22,1922,1,1,1100,31.15, 30001,05340500,01/02/22,1922,2,1,1270,35.97, 30001,05340500,01/03/22,1922,3,1,1540,43.61, 30001,05340500,01/04/22,1922,4,1,1590,45.03, 30001,05340500,01/05/22,1922,5,1,1500,42.48, 30001,05340500,01/06/22,1922,6,1,1740,49.28, 30001,05340500,01/07/22,1922,7,1,1590,45.03, 30001,05340500,01/08/22,1922,8,1,1180,33.42, 30001,05340500,01/09/22,1922,9,1,1720,48.71, 30001,05340500,01/10/22,1922,10,1,1800,50.98, 30001,05340500,01/11/22,1922,11,1,1750,49.56, 30001,05340500,01/12/22,1922,12,1,1850,52.39, 30001,05340500,01/13/22,1922,13,1,1620,45.88, 30001,05340500,01/14/22,1922,14,1,1540,43.61, 30001,05340500,01/15/22,1922,15,1,940,26.62, 30001,05340500,01/16/22,1922,16,1,1750,49.56, 30001,05340500,01/17/22,1922,17,1,1680,47.58, 30001,05340500,01/18/22,1922,18,1,1710,48.43, 30001,05340500,01/19/22,1922,19,1,1710,48.43, 30001,05340500,01/20/22,1922,20,1,1870,52.96, 30001,05340500,01/21/22,1922,21,1,1480,41.91, 30001,05340500,01/22/22,1922,22,1,800,22.66, 30001,05340500,01/23/22,1922,23,1,1510,42.76, 30001,05340500,01/24/22,1922,24,1,1260,35.68, 30001,05340500,01/25/22,1922,25,1,1810,51.26, 30001,05340500,01/26/22,1922,26,1,1510,42.76, 30001,05340500,01/27/22,1922,27,1,1610,45.60, 30001,05340500,01/28/22,1922,28,1,1390,39.36, 30001,05340500,01/29/22,1922,29,1,1080,30.59, 30001,05340500,01/30/22,1922,30,1,1590,45.03, 30001,05340500,01/31/22,1922,31,1,1400,39.65, 30001,05340500,02/01/22,1922,1,2,2480,70.23, 30001,05340500,02/02/22,1922,2,2,1560,44.18, 30001,05340500,02/03/22,1922,3,2,1440,40.78, 30001,05340500,02/04/22,1922,4,2,1520,43.05, 30001,05340500,02/05/22,1922,5,2,1720,48.71, 30001,05340500,02/06/22,1922,6,2,1750,49.56, 30001,05340500,02/07/22,1922,7,2,1800,50.98, 30001,05340500,02/08/22,1922,8,2,1620,45.88, 30001,05340500,02/09/22,1922,9,2,1590,45.03, 30001,05340500,02/10/22,1922,10,2,1360,38.52, 30001,05340500,02/11/22,1922,11,2,890,25.20, 30001,05340500,02/12/22,1922,12,2,1100,31.15, 30001,05340500,02/13/22,1922,13,2,1460,41.35, 30001,05340500,02/14/22,1922,14,2,1060,30.02, 30001,05340500,02/15/22,1922,15,2,1820,51.54, 30001,05340500,02/16/22,1922,16,2,1880,53.24, 30001,05340500,02/17/22,1922,17,2,1310,37.10, 30001,05340500,02/18/22,1922,18,2,2230,63.15, 30001,05340500,02/19/22,1922,19,2,1330,37.67, 30001,05340500,02/20/22,1922,20,2,1630,46.16, 30001,05340500,02/21/22,1922,21,2,1730,48.99, 30001,05340500,02/22/22,1922,22,2,1580,44.75, 30001,05340500,02/23/22,1922,23,2,1430,40.50, 30001,05340500,02/24/22,1922,24,2,1570,44.46, 30001,05340500,02/25/22,1922,25,2,1700,48.14, 30001,05340500,02/26/22,1922,26,2,1280,36.25, 30001,05340500,02/27/22,1922,27,2,1260,35.68, 30001,05340500,02/28/22,1922,28,2,1340,37.95, 30001,05340500,03/01/22,1922,1,3,1410,39.93, 30001,05340500,03/02/22,1922,2,3,1520,43.05, 30001,05340500,03/03/22,1922,3,3,1600,45.31, 30001,05340500,03/04/22,1922,4,3,2150,60.89, 30001,05340500,03/05/22,1922,5,3,1250,35.40, 30001,05340500,03/06/22,1922,6,3,1850,52.39, 30001,05340500,03/07/22,1922,7,3,2160,61.17, 30001,05340500,03/08/22,1922,8,3,2070,58.62, 30001,05340500,03/09/22,1922,9,3,1760,49.84, 30001,05340500,03/10/22,1922,10,3,1870,52.96, 30001,05340500,03/11/22,1922,11,3,2400,67.97, 30001,05340500,03/12/22,1922,12,3,1720,48.71, 30001,05340500,03/13/22,1922,13,3,2500,70.80, 30001,05340500,03/14/22,1922,14,3,2400,67.97, 30001,05340500,03/15/22,1922,15,3,2460,69.67, 30001,05340500,03/16/22,1922,16,3,2660,75.33, 30001,05340500,03/17/22,1922,17,3,2700,76.46, 30001,05340500,03/18/22,1922,18,3,2130,60.32, 30001,05340500,03/19/22,1922,19,3,1830,51.83, 30001,05340500,03/20/22,1922,20,3,4070,115.26, 30001,05340500,03/21/22,1922,21,3,5210,147.55, 30001,05340500,03/22/22,1922,22,3,4290,121.49, 30001,05340500,03/23/22,1922,23,3,4540,128.57, 30001,05340500,03/24/22,1922,24,3,5340,151.23, 30001,05340500,03/25/22,1922,25,3,5690,161.14, 30001,05340500,03/26/22,1922,26,3,6750,191.16, 30001,05340500,03/27/22,1922,27,3,7290,206.45, 30001,05340500,03/28/22,1922,28,3,9340,264.51, 30001,05340500,03/29/22,1922,29,3,9750,276.12, 30001,05340500,03/30/22,1922,30,3,10900,308.69, 30001,05340500,03/31/22,1922,31,3,10900,308.69, 30001,05340500,04/01/22,1922,1,4,13600,385.15, 30001,05340500,04/02/22,1922,2,4,12100,342.67, 30001,05340500,04/03/22,1922,3,4,11200,317.18, 30001,05340500,04/04/22,1922,4,4,15100,427.63, 30001,05340500,04/05/22,1922,5,4,15200,430.46, 30001,05340500,04/06/22,1922,6,4,14900,421.97, 30001,05340500,04/07/22,1922,7,4,17500,495.60, 30001,05340500,04/08/22,1922,8,4,17700,501.26, 30001,05340500,04/09/22,1922,9,4,18400,521.09, 30001,05340500,04/10/22,1922,10,4,18600,526.75, 30001,05340500,04/11/22,1922,11,4,18600,526.75, 30001,05340500,04/12/22,1922,12,4,17100,484.27, 30001,05340500,04/13/22,1922,13,4,16100,455.95, 30001,05340500,04/14/22,1922,14,4,15100,427.63, 30001,05340500,04/15/22,1922,15,4,14800,419.14, 30001,05340500,04/16/22,1922,16,4,11500,325.68, 30001,05340500,04/17/22,1922,17,4,11700,331.34, 30001,05340500,04/18/22,1922,18,4,11100,314.35, 30001,05340500,04/19/22,1922,19,4,10400,294.53, 30001,05340500,04/20/22,1922,20,4,10500,297.36, 30001,05340500,04/21/22,1922,21,4,10400,294.53, 30001,05340500,04/22/22,1922,22,4,10400,294.53, 30001,05340500,04/23/22,1922,23,4,10500,297.36, 30001,05340500,04/24/22,1922,24,4,11400,322.85, 30001,05340500,04/25/22,1922,25,4,10500,297.36, 30001,05340500,04/26/22,1922,26,4,8720,246.95, 30001,05340500,04/27/22,1922,27,4,9420,266.77, 30001,05340500,04/28/22,1922,28,4,7440,210.70, 30001,05340500,04/29/22,1922,29,4,6840,193.71, 30001,05340500,04/30/22,1922,30,4,7000,198.24, 30001,05340500,05/01/22,1922,1,5,6880,194.84, 30001,05340500,05/02/22,1922,2,5,6100,172.75, 30001,05340500,05/03/22,1922,3,5,6000,169.92, 30001,05340500,05/04/22,1922,4,5,6140,173.88, 30001,05340500,05/05/22,1922,5,5,6900,195.41, 30001,05340500,05/06/22,1922,6,5,10100,286.03, 30001,05340500,05/07/22,1922,7,5,10400,294.53, 30001,05340500,05/08/22,1922,8,5,8140,230.52, 30001,05340500,05/09/22,1922,9,5,7990,226.28, 30001,05340500,05/10/22,1922,10,5,8020,227.13, 30001,05340500,05/11/22,1922,11,5,9720,275.27, 30001,05340500,05/12/22,1922,12,5,9780,276.97, 30001,05340500,05/13/22,1922,13,5,9660,273.57, 30001,05340500,05/14/22,1922,14,5,5540,156.89, 30001,05340500,05/15/22,1922,15,5,4960,140.47, 30001,05340500,05/16/22,1922,16,5,4520,128.01, 30001,05340500,05/17/22,1922,17,5,4380,124.04, 30001,05340500,05/18/22,1922,18,5,4300,121.78, 30001,05340500,05/19/22,1922,19,5,4700,133.10, 30001,05340500,05/20/22,1922,20,5,5060,143.30, 30001,05340500,05/21/22,1922,21,5,3350,94.87, 30001,05340500,05/22/22,1922,22,5,4040,114.41, 30001,05340500,05/23/22,1922,23,5,4430,125.46, 30001,05340500,05/24/22,1922,24,5,4340,122.91, 30001,05340500,05/25/22,1922,25,5,4140,117.24, 30001,05340500,05/26/22,1922,26,5,4160,117.81, 30001,05340500,05/27/22,1922,27,5,4170,118.09, 30001,05340500,05/28/22,1922,28,5,3880,109.88, 30001,05340500,05/29/22,1922,29,5,3580,101.39, 30001,05340500,05/30/22,1922,30,5,2850,80.71, 30001,05340500,05/31/22,1922,31,5,3140,88.92, 30001,05340500,06/01/22,1922,1,6,3000,84.96, 30001,05340500,06/02/22,1922,2,6,2860,81.00, 30001,05340500,06/03/22,1922,3,6,2580,73.07, 30001,05340500,06/04/22,1922,4,6,2380,67.40, 30001,05340500,06/05/22,1922,5,6,2240,63.44, 30001,05340500,06/06/22,1922,6,6,2180,61.74, 30001,05340500,06/07/22,1922,7,6,2140,60.60, 30001,05340500,06/08/22,1922,8,6,2130,60.32, 30001,05340500,06/09/22,1922,9,6,1870,52.96, 30001,05340500,06/10/22,1922,10,6,2290,64.85, 30001,05340500,06/11/22,1922,11,6,1560,44.18, 30001,05340500,06/12/22,1922,12,6,2260,64.00, 30001,05340500,06/13/22,1922,13,6,2180,61.74, 30001,05340500,06/14/22,1922,14,6,2390,67.68, 30001,05340500,06/15/22,1922,15,6,2250,63.72, 30001,05340500,06/16/22,1922,16,6,3280,92.89, 30001,05340500,06/17/22,1922,17,6,3700,104.78, 30001,05340500,06/18/22,1922,18,6,3360,95.16, 30001,05340500,06/19/22,1922,19,6,3600,101.95, 30001,05340500,06/20/22,1922,20,6,3890,110.16, 30001,05340500,06/21/22,1922,21,6,4100,116.11, 30001,05340500,06/22/22,1922,22,6,3960,112.15, 30001,05340500,06/23/22,1922,23,6,3880,109.88, 30001,05340500,06/24/22,1922,24,6,4020,113.85, 30001,05340500,06/25/22,1922,25,6,3030,85.81, 30001,05340500,06/26/22,1922,26,6,3370,95.44, 30001,05340500,06/27/22,1922,27,6,3530,99.97, 30001,05340500,06/28/22,1922,28,6,3150,89.21, 30001,05340500,06/29/22,1922,29,6,2740,77.60, 30001,05340500,06/30/22,1922,30,6,2700,76.46, 30001,05340500,07/01/22,1922,1,7,2460,69.67, 30001,05340500,07/02/22,1922,2,7,1510,42.76, 30001,05340500,07/03/22,1922,3,7,1850,52.39, 30001,05340500,07/04/22,1922,4,7,1920,54.37, 30001,05340500,07/05/22,1922,5,7,2480,70.23, 30001,05340500,07/06/22,1922,6,7,2800,79.30, 30001,05340500,07/07/22,1922,7,7,2210,62.59, 30001,05340500,07/08/22,1922,8,7,1990,56.36, 30001,05340500,07/09/22,1922,9,7,2620,74.20, 30001,05340500,07/10/22,1922,10,7,2190,62.02, 30001,05340500,07/11/22,1922,11,7,2460,69.67, 30001,05340500,07/12/22,1922,12,7,2460,69.67, 30001,05340500,07/13/22,1922,13,7,2860,81.00, 30001,05340500,07/14/22,1922,14,7,2770,78.45, 30001,05340500,07/15/22,1922,15,7,2440,69.10, 30001,05340500,07/16/22,1922,16,7,2640,74.76, 30001,05340500,07/17/22,1922,17,7,2360,66.84, 30001,05340500,07/18/22,1922,18,7,2690,76.18, 30001,05340500,07/19/22,1922,19,7,2450,69.38, 30001,05340500,07/20/22,1922,20,7,2800,79.30, 30001,05340500,07/21/22,1922,21,7,2230,63.15, 30001,05340500,07/22/22,1922,22,7,2130,60.32, 30001,05340500,07/23/22,1922,23,7,3250,92.04, 30001,05340500,07/24/22,1922,24,7,1750,49.56, 30001,05340500,07/25/22,1922,25,7,2170,61.45, 30001,05340500,07/26/22,1922,26,7,1770,50.13, 30001,05340500,07/27/22,1922,27,7,2060,58.34, 30001,05340500,07/28/22,1922,28,7,2140,60.60, 30001,05340500,07/29/22,1922,29,7,2020,57.21, 30001,05340500,07/30/22,1922,30,7,2010,56.92, 30001,05340500,07/31/22,1922,31,7,1960,55.51, 30001,05340500,08/01/22,1922,1,8,2220,62.87, 30001,05340500,08/02/22,1922,2,8,1920,54.37, 30001,05340500,08/03/22,1922,3,8,1780,50.41, 30001,05340500,08/04/22,1922,4,8,1720,48.71, 30001,05340500,08/05/22,1922,5,8,1840,52.11, 30001,05340500,08/06/22,1922,6,8,1770,50.13, 30001,05340500,08/07/22,1922,7,8,1850,52.39, 30001,05340500,08/08/22,1922,8,8,1680,47.58, 30001,05340500,08/09/22,1922,9,8,1740,49.28, 30001,05340500,08/10/22,1922,10,8,1540,43.61, 30001,05340500,08/11/22,1922,11,8,1660,47.01, 30001,05340500,08/12/22,1922,12,8,1980,56.07, 30001,05340500,08/13/22,1922,13,8,1820,51.54, 30001,05340500,08/14/22,1922,14,8,1580,44.75, 30001,05340500,08/15/22,1922,15,8,1820,51.54, 30001,05340500,08/16/22,1922,16,8,1920,54.37, 30001,05340500,08/17/22,1922,17,8,1760,49.84, 30001,05340500,08/18/22,1922,18,8,1620,45.88, 30001,05340500,08/19/22,1922,19,8,1300,36.82, 30001,05340500,08/20/22,1922,20,8,2180,61.74, 30001,05340500,08/21/22,1922,21,8,1920,54.37, 30001,05340500,08/22/22,1922,22,8,1400,39.65, 30001,05340500,08/23/22,1922,23,8,1320,37.38, 30001,05340500,08/24/22,1922,24,8,1440,40.78, 30001,05340500,08/25/22,1922,25,8,1260,35.68, 30001,05340500,08/26/22,1922,26,8,1360,38.52, 30001,05340500,08/27/22,1922,27,8,1360,38.52, 30001,05340500,08/28/22,1922,28,8,1280,36.25, 30001,05340500,08/29/22,1922,29,8,1500,42.48, 30001,05340500,08/30/22,1922,30,8,1540,43.61, 30001,05340500,08/31/22,1922,31,8,920,26.05, 30001,05340500,09/01/22,1922,1,9,1670,47.29, 30001,05340500,09/02/22,1922,2,9,1470,41.63, 30001,05340500,09/03/22,1922,3,9,1820,51.54, 30001,05340500,09/04/22,1922,4,9,1140,32.28, 30001,05340500,09/05/22,1922,5,9,1720,48.71, 30001,05340500,09/06/22,1922,6,9,1650,46.73, 30001,05340500,09/07/22,1922,7,9,1690,47.86, 30001,05340500,09/08/22,1922,8,9,1810,51.26, 30001,05340500,09/09/22,1922,9,9,1880,53.24, 30001,05340500,09/10/22,1922,10,9,1950,55.22, 30001,05340500,09/11/22,1922,11,9,1930,54.66, 30001,05340500,09/12/22,1922,12,9,1780,50.41, 30001,05340500,09/13/22,1922,13,9,1790,50.69, 30001,05340500,09/14/22,1922,14,9,1560,44.18, 30001,05340500,09/15/22,1922,15,9,1700,48.14, 30001,05340500,09/16/22,1922,16,9,1900,53.81, 30001,05340500,09/17/22,1922,17,9,1500,42.48, 30001,05340500,09/18/22,1922,18,9,1880,53.24, 30001,05340500,09/19/22,1922,19,9,1960,55.51, 30001,05340500,09/20/22,1922,20,9,2250,63.72, 30001,05340500,09/21/22,1922,21,9,2500,70.80, 30001,05340500,09/22/22,1922,22,9,2320,65.70, 30001,05340500,09/23/22,1922,23,9,1300,36.82, 30001,05340500,09/24/22,1922,24,9,1410,39.93, 30001,05340500,09/25/22,1922,25,9,1560,44.18, 30001,05340500,09/26/22,1922,26,9,1540,43.61, 30001,05340500,09/27/22,1922,27,9,1690,47.86, 30001,05340500,09/28/22,1922,28,9,1660,47.01, 30001,05340500,09/29/22,1922,29,9,1860,52.68, 30001,05340500,09/30/22,1922,30,9,1620,45.88, 30001,05340500,10/01/22,1922,1,10,1540,43.61, 30001,05340500,10/02/22,1922,2,10,1900,53.81, 30001,05340500,10/03/22,1922,3,10,1620,45.88, 30001,05340500,10/04/22,1922,4,10,1810,51.26, 30001,05340500,10/05/22,1922,5,10,1260,35.68, 30001,05340500,10/06/22,1922,6,10,2080,58.91, 30001,05340500,10/07/22,1922,7,10,1240,35.12, 30001,05340500,10/08/22,1922,8,10,1600,45.31, 30001,05340500,10/09/22,1922,9,10,1540,43.61, 30001,05340500,10/10/22,1922,10,10,1770,50.13, 30001,05340500,10/11/22,1922,11,10,1860,52.68, 30001,05340500,10/12/22,1922,12,10,1260,35.68, 30001,05340500,10/13/22,1922,13,10,1420,40.21, 30001,05340500,10/14/22,1922,14,10,1280,36.25, 30001,05340500,10/15/22,1922,15,10,1460,41.35, 30001,05340500,10/16/22,1922,16,10,1810,51.26, 30001,05340500,10/17/22,1922,17,10,1680,47.58, 30001,05340500,10/18/22,1922,18,10,1620,45.88, 30001,05340500,10/19/22,1922,19,10,1740,49.28, 30001,05340500,10/20/22,1922,20,10,1640,46.44, 30001,05340500,10/21/22,1922,21,10,1360,38.52, 30001,05340500,10/22/22,1922,22,10,1560,44.18, 30001,05340500,10/23/22,1922,23,10,1760,49.84, 30001,05340500,10/24/22,1922,24,10,2240,63.44, 30001,05340500,10/25/22,1922,25,10,1760,49.84, 30001,05340500,10/26/22,1922,26,10,1560,44.18, 30001,05340500,10/27/22,1922,27,10,1620,45.88, 30001,05340500,10/28/22,1922,28,10,1240,35.12, 30001,05340500,10/29/22,1922,29,10,1460,41.35, 30001,05340500,10/30/22,1922,30,10,1840,52.11, 30001,05340500,10/31/22,1922,31,10,2070,58.62, 30001,05340500,11/01/22,1922,1,11,2200,62.30, 30001,05340500,11/02/22,1922,2,11,1840,52.11, 30001,05340500,11/03/22,1922,3,11,2960,83.83, 30001,05340500,11/04/22,1922,4,11,1940,54.94, 30001,05340500,11/05/22,1922,5,11,1080,30.59, 30001,05340500,11/06/22,1922,6,11,2000,56.64, 30001,05340500,11/07/22,1922,7,11,1970,55.79, 30001,05340500,11/08/22,1922,8,11,2020,57.21, 30001,05340500,11/09/22,1922,9,11,1220,34.55, 30001,05340500,11/10/22,1922,10,11,1380,39.08, 30001,05340500,11/11/22,1922,11,11,2470,69.95, 30001,05340500,11/12/22,1922,12,11,1240,35.12, 30001,05340500,11/13/22,1922,13,11,1820,51.54, 30001,05340500,11/14/22,1922,14,11,2160,61.17, 30001,05340500,11/15/22,1922,15,11,1880,53.24, 30001,05340500,11/16/22,1922,16,11,1550,43.90, 30001,05340500,11/17/22,1922,17,11,2260,64.00, 30001,05340500,11/18/22,1922,18,11,2330,65.99, 30001,05340500,11/19/22,1922,19,11,1640,46.44, 30001,05340500,11/20/22,1922,20,11,2120,60.04, 30001,05340500,11/21/22,1922,21,11,2080,58.91, 30001,05340500,11/22/22,1922,22,11,2560,72.50, 30001,05340500,11/23/22,1922,23,11,2670,75.61, 30001,05340500,11/24/22,1922,24,11,2620,74.20, 30001,05340500,11/25/22,1922,25,11,1460,41.35, 30001,05340500,11/26/22,1922,26,11,3300,93.46, 30001,05340500,11/27/22,1922,27,11,1940,54.94, 30001,05340500,11/28/22,1922,28,11,1530,43.33, 30001,05340500,11/29/22,1922,29,11,1940,54.94, 30001,05340500,11/30/22,1922,30,11,1320,37.38, 30001,05340500,12/01/22,1922,1,12,2090,59.19, 30001,05340500,12/02/22,1922,2,12,2020,57.21, 30001,05340500,12/03/22,1922,3,12,1740,49.28, 30001,05340500,12/04/22,1922,4,12,1930,54.66, 30001,05340500,12/05/22,1922,5,12,2060,58.34, 30001,05340500,12/06/22,1922,6,12,2060,58.34, 30001,05340500,12/07/22,1922,7,12,1760,49.84, 30001,05340500,12/08/22,1922,8,12,1560,44.18, 30001,05340500,12/09/22,1922,9,12,1520,43.05, 30001,05340500,12/10/22,1922,10,12,1450,41.06, 30001,05340500,12/11/22,1922,11,12,1630,46.16, 30001,05340500,12/12/22,1922,12,12,1300,36.82, 30001,05340500,12/13/22,1922,13,12,1600,45.31, 30001,05340500,12/14/22,1922,14,12,1700,48.14, 30001,05340500,12/15/22,1922,15,12,1680,47.58, 30001,05340500,12/16/22,1922,16,12,1560,44.18, 30001,05340500,12/17/22,1922,17,12,1800,50.98, 30001,05340500,12/18/22,1922,18,12,1720,48.71, 30001,05340500,12/19/22,1922,19,12,1700,48.14, 30001,05340500,12/20/22,1922,20,12,1580,44.75, 30001,05340500,12/21/22,1922,21,12,1670,47.29, 30001,05340500,12/22/22,1922,22,12,1660,47.01, 30001,05340500,12/23/22,1922,23,12,1820,51.54, 30001,05340500,12/24/22,1922,24,12,1640,46.44, 30001,05340500,12/25/22,1922,25,12,1720,48.71, 30001,05340500,12/26/22,1922,26,12,1820,51.54, 30001,05340500,12/27/22,1922,27,12,2180,61.74, 30001,05340500,12/28/22,1922,28,12,1990,56.36, 30001,05340500,12/29/22,1922,29,12,2050,58.06, 30001,05340500,12/30/22,1922,30,12,1820,51.54, 30001,05340500,12/31/22,1922,31,12,1360,38.52, 30001,05340500,01/01/23,1923,1,1,1320,37.38, 30001,05340500,01/02/23,1923,2,1,2310,65.42, 30001,05340500,01/03/23,1923,3,1,2180,61.74, 30001,05340500,01/04/23,1923,4,1,1600,45.31, 30001,05340500,01/05/23,1923,5,1,1680,47.58, 30001,05340500,01/06/23,1923,6,1,1690,47.86, 30001,05340500,01/07/23,1923,7,1,1560,44.18, 30001,05340500,01/08/23,1923,8,1,2000,56.64, 30001,05340500,01/09/23,1923,9,1,1860,52.68, 30001,05340500,01/10/23,1923,10,1,1880,53.24, 30001,05340500,01/11/23,1923,11,1,1520,43.05, 30001,05340500,01/12/23,1923,12,1,1580,44.75, 30001,05340500,01/13/23,1923,13,1,1770,50.13, 30001,05340500,01/14/23,1923,14,1,1740,49.28, 30001,05340500,01/15/23,1923,15,1,1420,40.21, 30001,05340500,01/16/23,1923,16,1,1730,48.99, 30001,05340500,01/17/23,1923,17,1,1920,54.37, 30001,05340500,01/18/23,1923,18,1,1740,49.28, 30001,05340500,01/19/23,1923,19,1,2060,58.34, 30001,05340500,01/20/23,1923,20,1,1340,37.95, 30001,05340500,01/21/23,1923,21,1,1500,42.48, 30001,05340500,01/22/23,1923,22,1,1600,45.31, 30001,05340500,01/23/23,1923,23,1,2020,57.21, 30001,05340500,01/24/23,1923,24,1,1680,47.58, 30001,05340500,01/25/23,1923,25,1,1960,55.51, 30001,05340500,01/26/23,1923,26,1,1540,43.61, 30001,05340500,01/27/23,1923,27,1,1440,40.78, 30001,05340500,01/28/23,1923,28,1,1510,42.76, 30001,05340500,01/29/23,1923,29,1,1520,43.05, 30001,05340500,01/30/23,1923,30,1,2120,60.04, 30001,05340500,01/31/23,1923,31,1,1300,36.82, 30001,05340500,02/01/23,1923,1,2,1480,41.91, 30001,05340500,02/02/23,1923,2,2,1640,46.44, 30001,05340500,02/03/23,1923,3,2,1540,43.61, 30001,05340500,02/04/23,1923,4,2,1680,47.58, 30001,05340500,02/05/23,1923,5,2,1580,44.75, 30001,05340500,02/06/23,1923,6,2,1820,51.54, 30001,05340500,02/07/23,1923,7,2,1740,49.28, 30001,05340500,02/08/23,1923,8,2,1640,46.44, 30001,05340500,02/09/23,1923,9,2,1240,35.12, 30001,05340500,02/10/23,1923,10,2,1680,47.58, 30001,05340500,02/11/23,1923,11,2,1520,43.05, 30001,05340500,02/12/23,1923,12,2,1480,41.91, 30001,05340500,02/13/23,1923,13,2,1960,55.51, 30001,05340500,02/14/23,1923,14,2,1480,41.91, 30001,05340500,02/15/23,1923,15,2,1530,43.33, 30001,05340500,02/16/23,1923,16,2,1500,42.48, 30001,05340500,02/17/23,1923,17,2,1400,39.65, 30001,05340500,02/18/23,1923,18,2,1940,54.94, 30001,05340500,02/19/23,1923,19,2,1340,37.95, 30001,05340500,02/20/23,1923,20,2,1620,45.88, 30001,05340500,02/21/23,1923,21,2,1420,40.21, 30001,05340500,02/22/23,1923,22,2,1200,33.98, 30001,05340500,02/23/23,1923,23,2,1540,43.61, 30001,05340500,02/24/23,1923,24,2,1500,42.48, 30001,05340500,02/25/23,1923,25,2,1820,51.54, 30001,05340500,02/26/23,1923,26,2,1980,56.07, 30001,05340500,02/27/23,1923,27,2,1860,52.68, 30001,05340500,02/28/23,1923,28,2,1760,49.84, 30001,05340500,03/01/23,1923,1,3,1820,51.54, 30001,05340500,03/02/23,1923,2,3,2240,63.44, 30001,05340500,03/03/23,1923,3,3,1440,40.78, 30001,05340500,03/04/23,1923,4,3,1780,50.41, 30001,05340500,03/05/23,1923,5,3,1600,45.31, 30001,05340500,03/06/23,1923,6,3,2320,65.70, 30001,05340500,03/07/23,1923,7,3,1920,54.37, 30001,05340500,03/08/23,1923,8,3,2080,58.91, 30001,05340500,03/09/23,1923,9,3,2200,62.30, 30001,05340500,03/10/23,1923,10,3,1880,53.24, 30001,05340500,03/11/23,1923,11,3,2600,73.63, 30001,05340500,03/12/23,1923,12,3,1860,52.68, 30001,05340500,03/13/23,1923,13,3,2120,60.04, 30001,05340500,03/14/23,1923,14,3,2070,58.62, 30001,05340500,03/15/23,1923,15,3,1900,53.81, 30001,05340500,03/16/23,1923,16,3,1920,54.37, 30001,05340500,03/17/23,1923,17,3,2160,61.17, 30001,05340500,03/18/23,1923,18,3,1900,53.81, 30001,05340500,03/19/23,1923,19,3,2040,57.77, 30001,05340500,03/20/23,1923,20,3,1860,52.68, 30001,05340500,03/21/23,1923,21,3,1740,49.28, 30001,05340500,03/22/23,1923,22,3,1830,51.83, 30001,05340500,03/23/23,1923,23,3,1980,56.07, 30001,05340500,03/24/23,1923,24,3,1480,41.91, 30001,05340500,03/25/23,1923,25,3,1640,46.44, 30001,05340500,03/26/23,1923,26,3,1920,54.37, 30001,05340500,03/27/23,1923,27,3,2280,64.57, 30001,05340500,03/28/23,1923,28,3,1600,45.31, 30001,05340500,03/29/23,1923,29,3,1440,40.78, 30001,05340500,03/30/23,1923,30,3,1590,45.03, 30001,05340500,03/31/23,1923,31,3,1760,49.84, 30001,05340500,04/01/23,1923,1,4,1680,47.58, 30001,05340500,04/02/23,1923,2,4,1880,53.24, 30001,05340500,04/03/23,1923,3,4,1600,45.31, 30001,05340500,04/04/23,1923,4,4,2080,58.91, 30001,05340500,04/05/23,1923,5,4,2160,61.17, 30001,05340500,04/06/23,1923,6,4,2900,82.13, 30001,05340500,04/07/23,1923,7,4,2460,69.67, 30001,05340500,04/08/23,1923,8,4,1620,45.88, 30001,05340500,04/09/23,1923,9,4,2520,71.37, 30001,05340500,04/10/23,1923,10,4,2680,75.90, 30001,05340500,04/11/23,1923,11,4,2320,65.70, 30001,05340500,04/12/23,1923,12,4,3760,106.48, 30001,05340500,04/13/23,1923,13,4,3640,103.08, 30001,05340500,04/14/23,1923,14,4,4800,135.94, 30001,05340500,04/15/23,1923,15,4,4350,123.19, 30001,05340500,04/16/23,1923,16,4,5200,147.26, 30001,05340500,04/17/23,1923,17,4,5800,164.26, 30001,05340500,04/18/23,1923,18,4,6060,171.62, 30001,05340500,04/19/23,1923,19,4,5420,153.49, 30001,05340500,04/20/23,1923,20,4,6320,178.98, 30001,05340500,04/21/23,1923,21,4,6240,176.72, 30001,05340500,04/22/23,1923,22,4,5080,143.87, 30001,05340500,04/23/23,1923,23,4,5980,169.35, 30001,05340500,04/24/23,1923,24,4,6620,187.48, 30001,05340500,04/25/23,1923,25,4,6940,196.54, 30001,05340500,04/26/23,1923,26,4,7280,206.17, 30001,05340500,04/27/23,1923,27,4,7860,222.60, 30001,05340500,04/28/23,1923,28,4,8880,251.48, 30001,05340500,04/29/23,1923,29,4,6600,186.91, 30001,05340500,04/30/23,1923,30,4,6330,179.27, 30001,05340500,05/01/23,1923,1,5,5640,159.72, 30001,05340500,05/02/23,1923,2,5,6040,171.05, 30001,05340500,05/03/23,1923,3,5,6500,184.08, 30001,05340500,05/04/23,1923,4,5,5260,148.96, 30001,05340500,05/05/23,1923,5,5,6360,180.12, 30001,05340500,05/06/23,1923,6,5,8520,241.29, 30001,05340500,05/07/23,1923,7,5,7240,205.04, 30001,05340500,05/08/23,1923,8,5,5800,164.26, 30001,05340500,05/09/23,1923,9,5,5400,152.93, 30001,05340500,05/10/23,1923,10,5,4800,135.94, 30001,05340500,05/11/23,1923,11,5,4900,138.77, 30001,05340500,05/12/23,1923,12,5,4820,136.50, 30001,05340500,05/13/23,1923,13,5,4400,124.61, 30001,05340500,05/14/23,1923,14,5,4860,137.64, 30001,05340500,05/15/23,1923,15,5,4220,119.51, 30001,05340500,05/16/23,1923,16,5,4620,130.84, 30001,05340500,05/17/23,1923,17,5,4440,125.74, 30001,05340500,05/18/23,1923,18,5,3460,97.99, 30001,05340500,05/19/23,1923,19,5,3960,112.15, 30001,05340500,05/20/23,1923,20,5,2980,84.39, 30001,05340500,05/21/23,1923,21,5,3820,108.18, 30001,05340500,05/22/23,1923,22,5,5320,150.66, 30001,05340500,05/23/23,1923,23,5,4940,139.90, 30001,05340500,05/24/23,1923,24,5,4840,137.07, 30001,05340500,05/25/23,1923,25,5,4800,135.94, 30001,05340500,05/26/23,1923,26,5,4780,135.37, 30001,05340500,05/27/23,1923,27,5,4300,121.78, 30001,05340500,05/28/23,1923,28,5,4680,132.54, 30001,05340500,05/29/23,1923,29,5,4200,118.94, 30001,05340500,05/30/23,1923,30,5,2780,78.73, 30001,05340500,05/31/23,1923,31,5,2960,83.83, 30001,05340500,06/01/23,1923,1,6,2380,67.40, 30001,05340500,06/02/23,1923,2,6,1920,54.37, 30001,05340500,06/03/23,1923,3,6,2080,58.91, 30001,05340500,06/04/23,1923,4,6,2560,72.50, 30001,05340500,06/05/23,1923,5,6,2720,77.03, 30001,05340500,06/06/23,1923,6,6,2860,81.00, 30001,05340500,06/07/23,1923,7,6,2420,68.53, 30001,05340500,06/08/23,1923,8,6,1720,48.71, 30001,05340500,06/09/23,1923,9,6,1760,49.84, 30001,05340500,06/10/23,1923,10,6,1800,50.98, 30001,05340500,06/11/23,1923,11,6,2480,70.23, 30001,05340500,06/12/23,1923,12,6,2420,68.53, 30001,05340500,06/13/23,1923,13,6,2220,62.87, 30001,05340500,06/14/23,1923,14,6,2120,60.04, 30001,05340500,06/15/23,1923,15,6,2200,62.30, 30001,05340500,06/16/23,1923,16,6,1660,47.01, 30001,05340500,06/17/23,1923,17,6,1940,54.94, 30001,05340500,06/18/23,1923,18,6,1800,50.98, 30001,05340500,06/19/23,1923,19,6,1990,56.36, 30001,05340500,06/20/23,1923,20,6,1580,44.75, 30001,05340500,06/21/23,1923,21,6,1920,54.37, 30001,05340500,06/22/23,1923,22,6,2040,57.77, 30001,05340500,06/23/23,1923,23,6,2140,60.60, 30001,05340500,06/24/23,1923,24,6,1700,48.14, 30001,05340500,06/25/23,1923,25,6,3020,85.53, 30001,05340500,06/26/23,1923,26,6,3100,87.79, 30001,05340500,06/27/23,1923,27,6,4700,133.10, 30001,05340500,06/28/23,1923,28,6,5000,141.60, 30001,05340500,06/29/23,1923,29,6,5580,158.03, 30001,05340500,06/30/23,1923,30,6,4900,138.77, 30001,05340500,07/01/23,1923,1,7,3580,101.39, 30001,05340500,07/02/23,1923,2,7,3570,101.10, 30001,05340500,07/03/23,1923,3,7,4030,114.13, 30001,05340500,07/04/23,1923,4,7,4420,125.17, 30001,05340500,07/05/23,1923,5,7,3760,106.48, 30001,05340500,07/06/23,1923,6,7,3820,108.18, 30001,05340500,07/07/23,1923,7,7,3860,109.32, 30001,05340500,07/08/23,1923,8,7,3160,89.49, 30001,05340500,07/09/23,1923,9,7,3780,107.05, 30001,05340500,07/10/23,1923,10,7,3960,112.15, 30001,05340500,07/11/23,1923,11,7,5540,156.89, 30001,05340500,07/12/23,1923,12,7,5200,147.26, 30001,05340500,07/13/23,1923,13,7,5140,145.56, 30001,05340500,07/14/23,1923,14,7,4620,130.84, 30001,05340500,07/15/23,1923,15,7,3500,99.12, 30001,05340500,07/16/23,1923,16,7,4700,133.10, 30001,05340500,07/17/23,1923,17,7,4160,117.81, 30001,05340500,07/18/23,1923,18,7,3500,99.12, 30001,05340500,07/19/23,1923,19,7,3380,95.72, 30001,05340500,07/20/23,1923,20,7,2980,84.39, 30001,05340500,07/21/23,1923,21,7,2520,71.37, 30001,05340500,07/22/23,1923,22,7,2340,66.27, 30001,05340500,07/23/23,1923,23,7,2820,79.86, 30001,05340500,07/24/23,1923,24,7,2480,70.23, 30001,05340500,07/25/23,1923,25,7,3060,86.66, 30001,05340500,07/26/23,1923,26,7,2840,80.43, 30001,05340500,07/27/23,1923,27,7,2940,83.26, 30001,05340500,07/28/23,1923,28,7,2300,65.14, 30001,05340500,07/29/23,1923,29,7,2300,65.14, 30001,05340500,07/30/23,1923,30,7,2640,74.76, 30001,05340500,07/31/23,1923,31,7,2280,64.57, 30001,05340500,08/01/23,1923,1,8,2600,73.63, 30001,05340500,08/02/23,1923,2,8,2020,57.21, 30001,05340500,08/03/23,1923,3,8,2100,59.47, 30001,05340500,08/04/23,1923,4,8,2180,61.74, 30001,05340500,08/05/23,1923,5,8,2080,58.91, 30001,05340500,08/06/23,1923,6,8,2160,61.17, 30001,05340500,08/07/23,1923,7,8,1960,55.51, 30001,05340500,08/08/23,1923,8,8,1840,52.11, 30001,05340500,08/09/23,1923,9,8,1700,48.14, 30001,05340500,08/10/23,1923,10,8,2020,57.21, 30001,05340500,08/11/23,1923,11,8,1720,48.71, 30001,05340500,08/12/23,1923,12,8,1600,45.31, 30001,05340500,08/13/23,1923,13,8,1700,48.14, 30001,05340500,08/14/23,1923,14,8,1900,53.81, 30001,05340500,08/15/23,1923,15,8,1800,50.98, 30001,05340500,08/16/23,1923,16,8,1480,41.91, 30001,05340500,08/17/23,1923,17,8,1440,40.78, 30001,05340500,08/18/23,1923,18,8,1330,37.67, 30001,05340500,08/19/23,1923,19,8,1700,48.14, 30001,05340500,08/20/23,1923,20,8,2020,57.21, 30001,05340500,08/21/23,1923,21,8,1300,36.82, 30001,05340500,08/22/23,1923,22,8,1680,47.58, 30001,05340500,08/23/23,1923,23,8,1400,39.65, 30001,05340500,08/24/23,1923,24,8,1600,45.31, 30001,05340500,08/25/23,1923,25,8,1500,42.48, 30001,05340500,08/26/23,1923,26,8,1820,51.54, 30001,05340500,08/27/23,1923,27,8,1600,45.31, 30001,05340500,08/28/23,1923,28,8,1560,44.18, 30001,05340500,08/29/23,1923,29,8,1540,43.61, 30001,05340500,08/30/23,1923,30,8,1760,49.84, 30001,05340500,08/31/23,1923,31,8,1660,47.01, 30001,05340500,09/01/23,1923,1,9,1600,45.31, 30001,05340500,09/02/23,1923,2,9,1420,40.21, 30001,05340500,09/03/23,1923,3,9,1420,40.21, 30001,05340500,09/04/23,1923,4,9,1950,55.22, 30001,05340500,09/05/23,1923,5,9,1720,48.71, 30001,05340500,09/06/23,1923,6,9,1590,45.03, 30001,05340500,09/07/23,1923,7,9,1740,49.28, 30001,05340500,09/08/23,1923,8,9,1560,44.18, 30001,05340500,09/09/23,1923,9,9,1700,48.14, 30001,05340500,09/10/23,1923,10,9,1680,47.58, 30001,05340500,09/11/23,1923,11,9,1820,51.54, 30001,05340500,09/12/23,1923,12,9,1740,49.28, 30001,05340500,09/13/23,1923,13,9,1520,43.05, 30001,05340500,09/14/23,1923,14,9,1720,48.71, 30001,05340500,09/15/23,1923,15,9,1640,46.44, 30001,05340500,09/16/23,1923,16,9,1520,43.05, 30001,05340500,09/17/23,1923,17,9,1840,52.11, 30001,05340500,09/18/23,1923,18,9,1480,41.91, 30001,05340500,09/19/23,1923,19,9,1620,45.88, 30001,05340500,09/20/23,1923,20,9,1460,41.35, 30001,05340500,09/21/23,1923,21,9,1700,48.14, 30001,05340500,09/22/23,1923,22,9,1740,49.28, 30001,05340500,09/23/23,1923,23,9,1400,39.65, 30001,05340500,09/24/23,1923,24,9,1420,40.21, 30001,05340500,09/25/23,1923,25,9,1700,48.14, 30001,05340500,09/26/23,1923,26,9,1460,41.35, 30001,05340500,09/27/23,1923,27,9,1840,52.11, 30001,05340500,09/28/23,1923,28,9,1760,49.84, 30001,05340500,09/29/23,1923,29,9,1660,47.01, 30001,05340500,09/30/23,1923,30,9,1900,53.81, 30001,05340500,10/01/23,1923,1,10,1700,48.14, 30001,05340500,10/02/23,1923,2,10,1740,49.28, 30001,05340500,10/03/23,1923,3,10,1440,40.78, 30001,05340500,10/04/23,1923,4,10,1700,48.14, 30001,05340500,10/05/23,1923,5,10,1580,44.75, 30001,05340500,10/06/23,1923,6,10,1780,50.41, 30001,05340500,10/07/23,1923,7,10,1740,49.28, 30001,05340500,10/08/23,1923,8,10,1700,48.14, 30001,05340500,10/09/23,1923,9,10,1680,47.58, 30001,05340500,10/10/23,1923,10,10,1650,46.73, 30001,05340500,10/11/23,1923,11,10,1720,48.71, 30001,05340500,10/12/23,1923,12,10,1980,56.07, 30001,05340500,10/13/23,1923,13,10,1010,28.60, 30001,05340500,10/14/23,1923,14,10,1740,49.28, 30001,05340500,10/15/23,1923,15,10,1800,50.98, 30001,05340500,10/16/23,1923,16,10,1620,45.88, 30001,05340500,10/17/23,1923,17,10,1420,40.21, 30001,05340500,10/18/23,1923,18,10,1640,46.44, 30001,05340500,10/19/23,1923,19,10,1530,43.33, 30001,05340500,10/20/23,1923,20,10,1980,56.07, 30001,05340500,10/21/23,1923,21,10,1580,44.75, 30001,05340500,10/22/23,1923,22,10,1620,45.88, 30001,05340500,10/23/23,1923,23,10,1430,40.50, 30001,05340500,10/24/23,1923,24,10,1940,54.94, 30001,05340500,10/25/23,1923,25,10,1640,46.44, 30001,05340500,10/26/23,1923,26,10,1870,52.96, 30001,05340500,10/27/23,1923,27,10,1650,46.73, 30001,05340500,10/28/23,1923,28,10,1500,42.48, 30001,05340500,10/29/23,1923,29,10,1710,48.43, 30001,05340500,10/30/23,1923,30,10,1340,37.95, 30001,05340500,10/31/23,1923,31,10,1760,49.84, 30001,05340500,11/01/23,1923,1,11,1420,40.21, 30001,05340500,11/02/23,1923,2,11,1680,47.58, 30001,05340500,11/03/23,1923,3,11,1760,49.84, 30001,05340500,11/04/23,1923,4,11,1460,41.35, 30001,05340500,11/05/23,1923,5,11,1660,47.01, 30001,05340500,11/06/23,1923,6,11,1580,44.75, 30001,05340500,11/07/23,1923,7,11,1700,48.14, 30001,05340500,11/08/23,1923,8,11,1760,49.84, 30001,05340500,11/09/23,1923,9,11,1450,41.06, 30001,05340500,11/10/23,1923,10,11,1400,39.65, 30001,05340500,11/11/23,1923,11,11,1580,44.75, 30001,05340500,11/12/23,1923,12,11,1540,43.61, 30001,05340500,11/13/23,1923,13,11,1860,52.68, 30001,05340500,11/14/23,1923,14,11,1740,49.28, 30001,05340500,11/15/23,1923,15,11,1620,45.88, 30001,05340500,11/16/23,1923,16,11,1720,48.71, 30001,05340500,11/17/23,1923,17,11,1620,45.88, 30001,05340500,11/18/23,1923,18,11,1740,49.28, 30001,05340500,11/19/23,1923,19,11,1660,47.01, 30001,05340500,11/20/23,1923,20,11,1680,47.58, 30001,05340500,11/21/23,1923,21,11,1580,44.75, 30001,05340500,11/22/23,1923,22,11,1660,47.01, 30001,05340500,11/23/23,1923,23,11,2180,61.74, 30001,05340500,11/24/23,1923,24,11,1780,50.41, 30001,05340500,11/25/23,1923,25,11,1820,51.54, 30001,05340500,11/26/23,1923,26,11,2040,57.77, 30001,05340500,11/27/23,1923,27,11,1940,54.94, 30001,05340500,11/28/23,1923,28,11,1460,41.35, 30001,05340500,11/29/23,1923,29,11,1580,44.75, 30001,05340500,11/30/23,1923,30,11,1540,43.61, 30001,05340500,12/01/23,1923,1,12,2040,57.77, 30001,05340500,12/02/23,1923,2,12,2060,58.34, 30001,05340500,12/03/23,1923,3,12,1920,54.37, 30001,05340500,12/04/23,1923,4,12,1670,47.29, 30001,05340500,12/05/23,1923,5,12,1820,51.54, 30001,05340500,12/06/23,1923,6,12,1880,53.24, 30001,05340500,12/07/23,1923,7,12,1680,47.58, 30001,05340500,12/08/23,1923,8,12,1700,48.14, 30001,05340500,12/09/23,1923,9,12,1390,39.36, 30001,05340500,12/10/23,1923,10,12,1680,47.58, 30001,05340500,12/11/23,1923,11,12,1620,45.88, 30001,05340500,12/12/23,1923,12,12,1400,39.65, 30001,05340500,12/13/23,1923,13,12,1580,44.75, 30001,05340500,12/14/23,1923,14,12,1630,46.16, 30001,05340500,12/15/23,1923,15,12,1640,46.44, 30001,05340500,12/16/23,1923,16,12,1250,35.40, 30001,05340500,12/17/23,1923,17,12,1640,46.44, 30001,05340500,12/18/23,1923,18,12,1600,45.31, 30001,05340500,12/19/23,1923,19,12,1580,44.75, 30001,05340500,12/20/23,1923,20,12,1980,56.07, 30001,05340500,12/21/23,1923,21,12,2660,75.33, 30001,05340500,12/22/23,1923,22,12,2300,65.14, 30001,05340500,12/23/23,1923,23,12,1600,45.31, 30001,05340500,12/24/23,1923,24,12,1990,56.36, 30001,05340500,12/25/23,1923,25,12,1470,41.63, 30001,05340500,12/26/23,1923,26,12,1960,55.51, 30001,05340500,12/27/23,1923,27,12,2600,73.63, 30001,05340500,12/28/23,1923,28,12,2220,62.87, 30001,05340500,12/29/23,1923,29,12,2700,76.46, 30001,05340500,12/30/23,1923,30,12,1100,31.15, 30001,05340500,12/31/23,1923,31,12,2020,57.21, 30001,05340500,01/01/24,1924,1,1,1100,31.15, 30001,05340500,01/02/24,1924,2,1,1360,38.52, 30001,05340500,01/03/24,1924,3,1,1540,43.61, 30001,05340500,01/04/24,1924,4,1,1340,37.95, 30001,05340500,01/05/24,1924,5,1,1350,38.23, 30001,05340500,01/06/24,1924,6,1,1480,41.91, 30001,05340500,01/07/24,1924,7,1,1520,43.05, 30001,05340500,01/08/24,1924,8,1,1660,47.01, 30001,05340500,01/09/24,1924,9,1,1980,56.07, 30001,05340500,01/10/24,1924,10,1,1520,43.05, 30001,05340500,01/11/24,1924,11,1,1380,39.08, 30001,05340500,01/12/24,1924,12,1,2080,58.91, 30001,05340500,01/13/24,1924,13,1,1320,37.38, 30001,05340500,01/14/24,1924,14,1,1300,36.82, 30001,05340500,01/15/24,1924,15,1,1430,40.50, 30001,05340500,01/16/24,1924,16,1,1560,44.18, 30001,05340500,01/17/24,1924,17,1,1480,41.91, 30001,05340500,01/18/24,1924,18,1,1300,36.82, 30001,05340500,01/19/24,1924,19,1,1700,48.14, 30001,05340500,01/20/24,1924,20,1,695,19.68, 30001,05340500,01/21/24,1924,21,1,1480,41.91, 30001,05340500,01/22/24,1924,22,1,1320,37.38, 30001,05340500,01/23/24,1924,23,1,1350,38.23, 30001,05340500,01/24/24,1924,24,1,1340,37.95, 30001,05340500,01/25/24,1924,25,1,1120,31.72, 30001,05340500,01/26/24,1924,26,1,1520,43.05, 30001,05340500,01/27/24,1924,27,1,2240,63.44, 30001,05340500,01/28/24,1924,28,1,1260,35.68, 30001,05340500,01/29/24,1924,29,1,1300,36.82, 30001,05340500,01/30/24,1924,30,1,1300,36.82, 30001,05340500,01/31/24,1924,31,1,1420,40.21, 30001,05340500,02/01/24,1924,1,2,1340,37.95, 30001,05340500,02/02/24,1924,2,2,1300,36.82, 30001,05340500,02/03/24,1924,3,2,1200,33.98, 30001,05340500,02/04/24,1924,4,2,1360,38.52, 30001,05340500,02/05/24,1924,5,2,1160,32.85, 30001,05340500,02/06/24,1924,6,2,1540,43.61, 30001,05340500,02/07/24,1924,7,2,1480,41.91, 30001,05340500,02/08/24,1924,8,2,1440,40.78, 30001,05340500,02/09/24,1924,9,2,1800,50.98, 30001,05340500,02/10/24,1924,10,2,1100,31.15, 30001,05340500,02/11/24,1924,11,2,1520,43.05, 30001,05340500,02/12/24,1924,12,2,1260,35.68, 30001,05340500,02/13/24,1924,13,2,1240,35.12, 30001,05340500,02/14/24,1924,14,2,1880,53.24, 30001,05340500,02/15/24,1924,15,2,1240,35.12, 30001,05340500,02/16/24,1924,16,2,1760,49.84, 30001,05340500,02/17/24,1924,17,2,970,27.47, 30001,05340500,02/18/24,1924,18,2,1700,48.14, 30001,05340500,02/19/24,1924,19,2,1280,36.25, 30001,05340500,02/20/24,1924,20,2,1600,45.31, 30001,05340500,02/21/24,1924,21,2,1600,45.31, 30001,05340500,02/22/24,1924,22,2,1480,41.91, 30001,05340500,02/23/24,1924,23,2,1480,41.91, 30001,05340500,02/24/24,1924,24,2,855,24.21, 30001,05340500,02/25/24,1924,25,2,1580,44.75, 30001,05340500,02/26/24,1924,26,2,1820,51.54, 30001,05340500,02/27/24,1924,27,2,1640,46.44, 30001,05340500,02/28/24,1924,28,2,1500,42.48, 30001,05340500,02/29/24,1924,29,2,1420,40.21, 30001,05340500,03/01/24,1924,1,3,1900,53.81, 30001,05340500,03/02/24,1924,2,3,595,16.85, 30001,05340500,03/03/24,1924,3,3,1880,53.24, 30001,05340500,03/04/24,1924,4,3,1680,47.58, 30001,05340500,03/05/24,1924,5,3,1640,46.44, 30001,05340500,03/06/24,1924,6,3,1640,46.44, 30001,05340500,03/07/24,1924,7,3,1640,46.44, 30001,05340500,03/08/24,1924,8,3,1780,50.41, 30001,05340500,03/09/24,1924,9,3,805,22.80, 30001,05340500,03/10/24,1924,10,3,1980,56.07, 30001,05340500,03/11/24,1924,11,3,1840,52.11, 30001,05340500,03/12/24,1924,12,3,1620,45.88, 30001,05340500,03/13/24,1924,13,3,1780,50.41, 30001,05340500,03/14/24,1924,14,3,1680,47.58, 30001,05340500,03/15/24,1924,15,3,1460,41.35, 30001,05340500,03/16/24,1924,16,3,895,25.35, 30001,05340500,03/17/24,1924,17,3,1920,54.37, 30001,05340500,03/18/24,1924,18,3,1960,55.51, 30001,05340500,03/19/24,1924,19,3,1640,46.44, 30001,05340500,03/20/24,1924,20,3,1660,47.01, 30001,05340500,03/21/24,1924,21,3,1580,44.75, 30001,05340500,03/22/24,1924,22,3,1960,55.51, 30001,05340500,03/23/24,1924,23,3,1080,30.59, 30001,05340500,03/24/24,1924,24,3,2300,65.14, 30001,05340500,03/25/24,1924,25,3,2320,65.70, 30001,05340500,03/26/24,1924,26,3,2280,64.57, 30001,05340500,03/27/24,1924,27,3,2120,60.04, 30001,05340500,03/28/24,1924,28,3,2080,58.91, 30001,05340500,03/29/24,1924,29,3,2060,58.34, 30001,05340500,03/30/24,1924,30,3,1430,40.50, 30001,05340500,03/31/24,1924,31,3,1860,52.68, 30001,05340500,04/01/24,1924,1,4,1720,48.71, 30001,05340500,04/02/24,1924,2,4,1740,49.28, 30001,05340500,04/03/24,1924,3,4,1980,56.07, 30001,05340500,04/04/24,1924,4,4,3140,88.92, 30001,05340500,04/05/24,1924,5,4,2080,58.91, 30001,05340500,04/06/24,1924,6,4,955,27.05, 30001,05340500,04/07/24,1924,7,4,3820,108.18, 30001,05340500,04/08/24,1924,8,4,3460,97.99, 30001,05340500,04/09/24,1924,9,4,3180,90.06, 30001,05340500,04/10/24,1924,10,4,3240,91.76, 30001,05340500,04/11/24,1924,11,4,3300,93.46, 30001,05340500,04/12/24,1924,12,4,2540,71.93, 30001,05340500,04/13/24,1924,13,4,1350,38.23, 30001,05340500,04/14/24,1924,14,4,4040,114.41, 30001,05340500,04/15/24,1924,15,4,4360,123.48, 30001,05340500,04/16/24,1924,16,4,3620,102.52, 30001,05340500,04/17/24,1924,17,4,2500,70.80, 30001,05340500,04/18/24,1924,18,4,2890,81.84, 30001,05340500,04/19/24,1924,19,4,2720,77.03, 30001,05340500,04/20/24,1924,20,4,3420,96.85, 30001,05340500,04/21/24,1924,21,4,3980,112.71, 30001,05340500,04/22/24,1924,22,4,3040,86.09, 30001,05340500,04/23/24,1924,23,4,3460,97.99, 30001,05340500,04/24/24,1924,24,4,3240,91.76, 30001,05340500,04/25/24,1924,25,4,3160,89.49, 30001,05340500,04/26/24,1924,26,4,4260,120.64, 30001,05340500,04/27/24,1924,27,4,4780,135.37, 30001,05340500,04/28/24,1924,28,4,5740,162.56, 30001,05340500,04/29/24,1924,29,4,5620,159.16, 30001,05340500,04/30/24,1924,30,4,6460,182.95, 30001,05340500,05/01/24,1924,1,5,6060,171.62, 30001,05340500,05/02/24,1924,2,5,5640,159.72, 30001,05340500,05/03/24,1924,3,5,5340,151.23, 30001,05340500,05/04/24,1924,4,5,4320,122.34, 30001,05340500,05/05/24,1924,5,5,4770,135.09, 30001,05340500,05/06/24,1924,6,5,4740,134.24, 30001,05340500,05/07/24,1924,7,5,3840,108.75, 30001,05340500,05/08/24,1924,8,5,4180,118.38, 30001,05340500,05/09/24,1924,9,5,4880,138.20, 30001,05340500,05/10/24,1924,10,5,5040,142.73, 30001,05340500,05/11/24,1924,11,5,6220,176.15, 30001,05340500,05/12/24,1924,12,5,8280,234.49, 30001,05340500,05/13/24,1924,13,5,8880,251.48, 30001,05340500,05/14/24,1924,14,5,9420,266.77, 30001,05340500,05/15/24,1924,15,5,9800,277.54, 30001,05340500,05/16/24,1924,16,5,8420,238.45, 30001,05340500,05/17/24,1924,17,5,7660,216.93, 30001,05340500,05/18/24,1924,18,5,7720,218.63, 30001,05340500,05/19/24,1924,19,5,5780,163.69, 30001,05340500,05/20/24,1924,20,5,5660,160.29, 30001,05340500,05/21/24,1924,21,5,5280,149.53, 30001,05340500,05/22/24,1924,22,5,4700,133.10, 30001,05340500,05/23/24,1924,23,5,4400,124.61, 30001,05340500,05/24/24,1924,24,5,4420,125.17, 30001,05340500,05/25/24,1924,25,5,4500,127.44, 30001,05340500,05/26/24,1924,26,5,4140,117.24, 30001,05340500,05/27/24,1924,27,5,4120,116.68, 30001,05340500,05/28/24,1924,28,5,3580,101.39, 30001,05340500,05/29/24,1924,29,5,3440,97.42, 30001,05340500,05/30/24,1924,30,5,3360,95.16, 30001,05340500,05/31/24,1924,31,5,3500,99.12, 30001,05340500,06/01/24,1924,1,6,2550,72.22, 30001,05340500,06/02/24,1924,2,6,2920,82.69, 30001,05340500,06/03/24,1924,3,6,2940,83.26, 30001,05340500,06/04/24,1924,4,6,2540,71.93, 30001,05340500,06/05/24,1924,5,6,2660,75.33, 30001,05340500,06/06/24,1924,6,6,2680,75.90, 30001,05340500,06/07/24,1924,7,6,3000,84.96, 30001,05340500,06/08/24,1924,8,6,2420,68.53, 30001,05340500,06/09/24,1924,9,6,2700,76.46, 30001,05340500,06/10/24,1924,10,6,2660,75.33, 30001,05340500,06/11/24,1924,11,6,2680,75.90, 30001,05340500,06/12/24,1924,12,6,2700,76.46, 30001,05340500,06/13/24,1924,13,6,2660,75.33, 30001,05340500,06/14/24,1924,14,6,2540,71.93, 30001,05340500,06/15/24,1924,15,6,2720,77.03, 30001,05340500,06/16/24,1924,16,6,2540,71.93, 30001,05340500,06/17/24,1924,17,6,2380,67.40, 30001,05340500,06/18/24,1924,18,6,2220,62.87, 30001,05340500,06/19/24,1924,19,6,2600,73.63, 30001,05340500,06/20/24,1924,20,6,2400,67.97, 30001,05340500,06/21/24,1924,21,6,2540,71.93, 30001,05340500,06/22/24,1924,22,6,2420,68.53, 30001,05340500,06/23/24,1924,23,6,3180,90.06, 30001,05340500,06/24/24,1924,24,6,2340,66.27, 30001,05340500,06/25/24,1924,25,6,2600,73.63, 30001,05340500,06/26/24,1924,26,6,2400,67.97, 30001,05340500,06/27/24,1924,27,6,2380,67.40, 30001,05340500,06/28/24,1924,28,6,2440,69.10, 30001,05340500,06/29/24,1924,29,6,2480,70.23, 30001,05340500,06/30/24,1924,30,6,2440,69.10, 30001,05340500,07/01/24,1924,1,7,2150,60.89, 30001,05340500,07/02/24,1924,2,7,2400,67.97, 30001,05340500,07/03/24,1924,3,7,2370,67.12, 30001,05340500,07/04/24,1924,4,7,2550,72.22, 30001,05340500,07/05/24,1924,5,7,2120,60.04, 30001,05340500,07/06/24,1924,6,7,2040,57.77, 30001,05340500,07/07/24,1924,7,7,1950,55.22, 30001,05340500,07/08/24,1924,8,7,2010,56.92, 30001,05340500,07/09/24,1924,9,7,1870,52.96, 30001,05340500,07/10/24,1924,10,7,1870,52.96, 30001,05340500,07/11/24,1924,11,7,1810,51.26, 30001,05340500,07/12/24,1924,12,7,1880,53.24, 30001,05340500,07/13/24,1924,13,7,1940,54.94, 30001,05340500,07/14/24,1924,14,7,2030,57.49, 30001,05340500,07/15/24,1924,15,7,1720,48.71, 30001,05340500,07/16/24,1924,16,7,1700,48.14, 30001,05340500,07/17/24,1924,17,7,1800,50.98, 30001,05340500,07/18/24,1924,18,7,1730,48.99, 30001,05340500,07/19/24,1924,19,7,1420,40.21, 30001,05340500,07/20/24,1924,20,7,1520,43.05, 30001,05340500,07/21/24,1924,21,7,1520,43.05, 30001,05340500,07/22/24,1924,22,7,1830,51.83, 30001,05340500,07/23/24,1924,23,7,1730,48.99, 30001,05340500,07/24/24,1924,24,7,1760,49.84, 30001,05340500,07/25/24,1924,25,7,1820,51.54, 30001,05340500,07/26/24,1924,26,7,1700,48.14, 30001,05340500,07/27/24,1924,27,7,1610,45.60, 30001,05340500,07/28/24,1924,28,7,1640,46.44, 30001,05340500,07/29/24,1924,29,7,1530,43.33, 30001,05340500,07/30/24,1924,30,7,1880,53.24, 30001,05340500,07/31/24,1924,31,7,1680,47.58, 30001,05340500,08/01/24,1924,1,8,1830,51.83, 30001,05340500,08/02/24,1924,2,8,2090,59.19, 30001,05340500,08/03/24,1924,3,8,2660,75.33, 30001,05340500,08/04/24,1924,4,8,3550,100.54, 30001,05340500,08/05/24,1924,5,8,4940,139.90, 30001,05340500,08/06/24,1924,6,8,6070,171.90, 30001,05340500,08/07/24,1924,7,8,6470,183.23, 30001,05340500,08/08/24,1924,8,8,6480,183.51, 30001,05340500,08/09/24,1924,9,8,6200,175.58, 30001,05340500,08/10/24,1924,10,8,6570,186.06, 30001,05340500,08/11/24,1924,11,8,6360,180.12, 30001,05340500,08/12/24,1924,12,8,5790,163.97, 30001,05340500,08/13/24,1924,13,8,4900,138.77, 30001,05340500,08/14/24,1924,14,8,4400,124.61, 30001,05340500,08/15/24,1924,15,8,4860,137.64, 30001,05340500,08/16/24,1924,16,8,3990,113.00, 30001,05340500,08/17/24,1924,17,8,2530,71.65, 30001,05340500,08/18/24,1924,18,8,3040,86.09, 30001,05340500,08/19/24,1924,19,8,3120,88.36, 30001,05340500,08/20/24,1924,20,8,2610,73.92, 30001,05340500,08/21/24,1924,21,8,3310,93.74, 30001,05340500,08/22/24,1924,22,8,2650,75.05, 30001,05340500,08/23/24,1924,23,8,4090,115.83, 30001,05340500,08/24/24,1924,24,8,3780,107.05, 30001,05340500,08/25/24,1924,25,8,4630,131.12, 30001,05340500,08/26/24,1924,26,8,3900,110.45, 30001,05340500,08/27/24,1924,27,8,3750,106.20, 30001,05340500,08/28/24,1924,28,8,3820,108.18, 30001,05340500,08/29/24,1924,29,8,3580,101.39, 30001,05340500,08/30/24,1924,30,8,2690,76.18, 30001,05340500,08/31/24,1924,31,8,2230,63.15, 30001,05340500,09/01/24,1924,1,9,2350,66.55, 30001,05340500,09/02/24,1924,2,9,2300,65.14, 30001,05340500,09/03/24,1924,3,9,2730,77.31, 30001,05340500,09/04/24,1924,4,9,2630,74.48, 30001,05340500,09/05/24,1924,5,9,2460,69.67, 30001,05340500,09/06/24,1924,6,9,2490,70.52, 30001,05340500,09/07/24,1924,7,9,2380,67.40, 30001,05340500,09/08/24,1924,8,9,2220,62.87, 30001,05340500,09/09/24,1924,9,9,2330,65.99, 30001,05340500,09/10/24,1924,10,9,2340,66.27, 30001,05340500,09/11/24,1924,11,9,2130,60.32, 30001,05340500,09/12/24,1924,12,9,2230,63.15, 30001,05340500,09/13/24,1924,13,9,2860,81.00, 30001,05340500,09/14/24,1924,14,9,1960,55.51, 30001,05340500,09/15/24,1924,15,9,2710,76.75, 30001,05340500,09/16/24,1924,16,9,2340,66.27, 30001,05340500,09/17/24,1924,17,9,2470,69.95, 30001,05340500,09/18/24,1924,18,9,2240,63.44, 30001,05340500,09/19/24,1924,19,9,2240,63.44, 30001,05340500,09/20/24,1924,20,9,2250,63.72, 30001,05340500,09/21/24,1924,21,9,2300,65.14, 30001,05340500,09/22/24,1924,22,9,2500,70.80, 30001,05340500,09/23/24,1924,23,9,4480,126.87, 30001,05340500,09/24/24,1924,24,9,4300,121.78, 30001,05340500,09/25/24,1924,25,9,5080,143.87, 30001,05340500,09/26/24,1924,26,9,5160,146.13, 30001,05340500,09/27/24,1924,27,9,4640,131.40, 30001,05340500,09/28/24,1924,28,9,4440,125.74, 30001,05340500,09/29/24,1924,29,9,6150,174.17, 30001,05340500,09/30/24,1924,30,9,7640,216.36, 30001,05340500,10/01/24,1924,1,10,6820,193.14, 30001,05340500,10/02/24,1924,2,10,5800,164.26, 30001,05340500,10/03/24,1924,3,10,5680,160.86, 30001,05340500,10/04/24,1924,4,10,5160,146.13, 30001,05340500,10/05/24,1924,5,10,3730,105.63, 30001,05340500,10/06/24,1924,6,10,5420,153.49, 30001,05340500,10/07/24,1924,7,10,4420,125.17, 30001,05340500,10/08/24,1924,8,10,4220,119.51, 30001,05340500,10/09/24,1924,9,10,4480,126.87, 30001,05340500,10/10/24,1924,10,10,4380,124.04, 30001,05340500,10/11/24,1924,11,10,3690,104.50, 30001,05340500,10/12/24,1924,12,10,2480,70.23, 30001,05340500,10/13/24,1924,13,10,3700,104.78, 30001,05340500,10/14/24,1924,14,10,3870,109.60, 30001,05340500,10/15/24,1924,15,10,3730,105.63, 30001,05340500,10/16/24,1924,16,10,3790,107.33, 30001,05340500,10/17/24,1924,17,10,3780,107.05, 30001,05340500,10/18/24,1924,18,10,3710,105.07, 30001,05340500,10/19/24,1924,19,10,2690,76.18, 30001,05340500,10/20/24,1924,20,10,3580,101.39, 30001,05340500,10/21/24,1924,21,10,3350,94.87, 30001,05340500,10/22/24,1924,22,10,3260,92.32, 30001,05340500,10/23/24,1924,23,10,2670,75.61, 30001,05340500,10/24/24,1924,24,10,2430,68.82, 30001,05340500,10/25/24,1924,25,10,3060,86.66, 30001,05340500,10/26/24,1924,26,10,1730,48.99, 30001,05340500,10/27/24,1924,27,10,2900,82.13, 30001,05340500,10/28/24,1924,28,10,2550,72.22, 30001,05340500,10/29/24,1924,29,10,2600,73.63, 30001,05340500,10/30/24,1924,30,10,2620,74.20, 30001,05340500,10/31/24,1924,31,10,2660,75.33, 30001,05340500,11/01/24,1924,1,11,2630,74.48, 30001,05340500,11/02/24,1924,2,11,1930,54.66, 30001,05340500,11/03/24,1924,3,11,2890,81.84, 30001,05340500,11/04/24,1924,4,11,2780,78.73, 30001,05340500,11/05/24,1924,5,11,2880,81.56, 30001,05340500,11/06/24,1924,6,11,2660,75.33, 30001,05340500,11/07/24,1924,7,11,2500,70.80, 30001,05340500,11/08/24,1924,8,11,2500,70.80, 30001,05340500,11/09/24,1924,9,11,1600,45.31, 30001,05340500,11/10/24,1924,10,11,2620,74.20, 30001,05340500,11/11/24,1924,11,11,2540,71.93, 30001,05340500,11/12/24,1924,12,11,2530,71.65, 30001,05340500,11/13/24,1924,13,11,2540,71.93, 30001,05340500,11/14/24,1924,14,11,2700,76.46, 30001,05340500,11/15/24,1924,15,11,3190,90.34, 30001,05340500,11/16/24,1924,16,11,1220,34.55, 30001,05340500,11/17/24,1924,17,11,2680,75.90, 30001,05340500,11/18/24,1924,18,11,2470,69.95, 30001,05340500,11/19/24,1924,19,11,2660,75.33, 30001,05340500,11/20/24,1924,20,11,2620,74.20, 30001,05340500,11/21/24,1924,21,11,2920,82.69, 30001,05340500,11/22/24,1924,22,11,3080,87.23, 30001,05340500,11/23/24,1924,23,11,1200,33.98, 30001,05340500,11/24/24,1924,24,11,3030,85.81, 30001,05340500,11/25/24,1924,25,11,2390,67.68, 30001,05340500,11/26/24,1924,26,11,2800,79.30, 30001,05340500,11/27/24,1924,27,11,635,17.98, 30001,05340500,11/28/24,1924,28,11,2640,74.76, 30001,05340500,11/29/24,1924,29,11,2500,70.80, 30001,05340500,11/30/24,1924,30,11,770,21.81, 30001,05340500,12/01/24,1924,1,12,1350,38.23, 30001,05340500,12/02/24,1924,2,12,1190,33.70, 30001,05340500,12/03/24,1924,3,12,1600,45.31, 30001,05340500,12/04/24,1924,4,12,2060,58.34, 30001,05340500,12/05/24,1924,5,12,1960,55.51, 30001,05340500,12/06/24,1924,6,12,2570,72.78, 30001,05340500,12/07/24,1924,7,12,517,14.64, 30001,05340500,12/08/24,1924,8,12,2410,68.25, 30001,05340500,12/09/24,1924,9,12,2330,65.99, 30001,05340500,12/10/24,1924,10,12,2360,66.84, 30001,05340500,12/11/24,1924,11,12,1740,49.28, 30001,05340500,12/12/24,1924,12,12,1630,46.16, 30001,05340500,12/13/24,1924,13,12,2540,71.93, 30001,05340500,12/14/24,1924,14,12,561,15.89, 30001,05340500,12/15/24,1924,15,12,1990,56.36, 30001,05340500,12/16/24,1924,16,12,2090,59.19, 30001,05340500,12/17/24,1924,17,12,1970,55.79, 30001,05340500,12/18/24,1924,18,12,1680,47.58, 30001,05340500,12/19/24,1924,19,12,1580,44.75, 30001,05340500,12/20/24,1924,20,12,1790,50.69, 30001,05340500,12/21/24,1924,21,12,839,23.76, 30001,05340500,12/22/24,1924,22,12,1900,53.81, 30001,05340500,12/23/24,1924,23,12,1800,50.98, 30001,05340500,12/24/24,1924,24,12,1410,39.93, 30001,05340500,12/25/24,1924,25,12,817,23.14, 30001,05340500,12/26/24,1924,26,12,1540,43.61, 30001,05340500,12/27/24,1924,27,12,1730,48.99, 30001,05340500,12/28/24,1924,28,12,809,22.91, 30001,05340500,12/29/24,1924,29,12,1340,37.95, 30001,05340500,12/30/24,1924,30,12,1700,48.14, 30001,05340500,12/31/24,1924,31,12,1300,36.82, 30001,05340500,01/01/25,1925,1,1,778,22.03, 30001,05340500,01/02/25,1925,2,1,1100,31.15, 30001,05340500,01/03/25,1925,3,1,1520,43.05, 30001,05340500,01/04/25,1925,4,1,613,17.36, 30001,05340500,01/05/25,1925,5,1,1300,36.82, 30001,05340500,01/06/25,1925,6,1,1170,33.13, 30001,05340500,01/07/25,1925,7,1,1210,34.27, 30001,05340500,01/08/25,1925,8,1,1420,40.21, 30001,05340500,01/09/25,1925,9,1,1480,41.91, 30001,05340500,01/10/25,1925,10,1,1400,39.65, 30001,05340500,01/11/25,1925,11,1,592,16.77, 30001,05340500,01/12/25,1925,12,1,1730,48.99, 30001,05340500,01/13/25,1925,13,1,1760,49.84, 30001,05340500,01/14/25,1925,14,1,1280,36.25, 30001,05340500,01/15/25,1925,15,1,1440,40.78, 30001,05340500,01/16/25,1925,16,1,988,27.98, 30001,05340500,01/17/25,1925,17,1,1570,44.46, 30001,05340500,01/18/25,1925,18,1,889,25.18, 30001,05340500,01/19/25,1925,19,1,1550,43.90, 30001,05340500,01/20/25,1925,20,1,1590,45.03, 30001,05340500,01/21/25,1925,21,1,1480,41.91, 30001,05340500,01/22/25,1925,22,1,1430,40.50, 30001,05340500,01/23/25,1925,23,1,1400,39.65, 30001,05340500,01/24/25,1925,24,1,1590,45.03, 30001,05340500,01/25/25,1925,25,1,940,26.62, 30001,05340500,01/26/25,1925,26,1,1500,42.48, 30001,05340500,01/27/25,1925,27,1,1630,46.16, 30001,05340500,01/28/25,1925,28,1,1520,43.05, 30001,05340500,01/29/25,1925,29,1,1620,45.88, 30001,05340500,01/30/25,1925,30,1,1240,35.12, 30001,05340500,01/31/25,1925,31,1,1540,43.61, 30001,05340500,02/01/25,1925,1,2,779,22.06, 30001,05340500,02/02/25,1925,2,2,1440,40.78, 30001,05340500,02/03/25,1925,3,2,1600,45.31, 30001,05340500,02/04/25,1925,4,2,1460,41.35, 30001,05340500,02/05/25,1925,5,2,1470,41.63, 30001,05340500,02/06/25,1925,6,2,1470,41.63, 30001,05340500,02/07/25,1925,7,2,1720,48.71, 30001,05340500,02/08/25,1925,8,2,472,13.37, 30001,05340500,02/09/25,1925,9,2,1880,53.24, 30001,05340500,02/10/25,1925,10,2,1650,46.73, 30001,05340500,02/11/25,1925,11,2,1650,46.73, 30001,05340500,02/12/25,1925,12,2,1740,49.28, 30001,05340500,02/13/25,1925,13,2,1560,44.18, 30001,05340500,02/14/25,1925,14,2,2000,56.64, 30001,05340500,02/15/25,1925,15,2,649,18.38, 30001,05340500,02/16/25,1925,16,2,2110,59.76, 30001,05340500,02/17/25,1925,17,2,2130,60.32, 30001,05340500,02/18/25,1925,18,2,1740,49.28, 30001,05340500,02/19/25,1925,19,2,1670,47.29, 30001,05340500,02/20/25,1925,20,2,1480,41.91, 30001,05340500,02/21/25,1925,21,2,1530,43.33, 30001,05340500,02/22/25,1925,22,2,549,15.55, 30001,05340500,02/23/25,1925,23,2,1600,45.31, 30001,05340500,02/24/25,1925,24,2,1610,45.60, 30001,05340500,02/25/25,1925,25,2,1420,40.21, 30001,05340500,02/26/25,1925,26,2,1420,40.21, 30001,05340500,02/27/25,1925,27,2,1520,43.05, 30001,05340500,02/28/25,1925,28,2,1700,48.14, 30001,05340500,03/01/25,1925,1,3,633,17.93, 30001,05340500,03/02/25,1925,2,3,1600,45.31, 30001,05340500,03/03/25,1925,3,3,1530,43.33, 30001,05340500,03/04/25,1925,4,3,1450,41.06, 30001,05340500,03/05/25,1925,5,3,1450,41.06, 30001,05340500,03/06/25,1925,6,3,1370,38.80, 30001,05340500,03/07/25,1925,7,3,1790,50.69, 30001,05340500,03/08/25,1925,8,3,616,17.45, 30001,05340500,03/09/25,1925,9,3,2060,58.34, 30001,05340500,03/10/25,1925,10,3,2610,73.92, 30001,05340500,03/11/25,1925,11,3,2770,78.45, 30001,05340500,03/12/25,1925,12,3,2500,70.80, 30001,05340500,03/13/25,1925,13,3,2800,79.30, 30001,05340500,03/14/25,1925,14,3,2980,84.39, 30001,05340500,03/15/25,1925,15,3,1400,39.65, 30001,05340500,03/16/25,1925,16,3,2920,82.69, 30001,05340500,03/17/25,1925,17,3,2920,82.69, 30001,05340500,03/18/25,1925,18,3,2440,69.10, 30001,05340500,03/19/25,1925,19,3,2610,73.92, 30001,05340500,03/20/25,1925,20,3,2880,81.56, 30001,05340500,03/21/25,1925,21,3,2950,83.54, 30001,05340500,03/22/25,1925,22,3,1510,42.76, 30001,05340500,03/23/25,1925,23,3,3450,97.70, 30001,05340500,03/24/25,1925,24,3,3180,90.06, 30001,05340500,03/25/25,1925,25,3,2520,71.37, 30001,05340500,03/26/25,1925,26,3,3010,85.24, 30001,05340500,03/27/25,1925,27,3,5140,145.56, 30001,05340500,03/28/25,1925,28,3,5340,151.23, 30001,05340500,03/29/25,1925,29,3,5310,150.38, 30001,05340500,03/30/25,1925,30,3,5700,161.42, 30001,05340500,03/31/25,1925,31,3,3890,110.16, 30001,05340500,04/01/25,1925,1,4,3620,102.52, 30001,05340500,04/02/25,1925,2,4,4610,130.56, 30001,05340500,04/03/25,1925,3,4,4210,119.23, 30001,05340500,04/04/25,1925,4,4,4090,115.83, 30001,05340500,04/05/25,1925,5,4,2900,82.13, 30001,05340500,04/06/25,1925,6,4,3350,94.87, 30001,05340500,04/07/25,1925,7,4,4100,116.11, 30001,05340500,04/08/25,1925,8,4,4940,139.90, 30001,05340500,04/09/25,1925,9,4,3850,109.03, 30001,05340500,04/10/25,1925,10,4,3010,85.24, 30001,05340500,04/11/25,1925,11,4,3650,103.37, 30001,05340500,04/12/25,1925,12,4,2780,78.73, 30001,05340500,04/13/25,1925,13,4,3320,94.02, 30001,05340500,04/14/25,1925,14,4,3050,86.38, 30001,05340500,04/15/25,1925,15,4,2990,84.68, 30001,05340500,04/16/25,1925,16,4,2850,80.71, 30001,05340500,04/17/25,1925,17,4,3180,90.06, 30001,05340500,04/18/25,1925,18,4,2970,84.11, 30001,05340500,04/19/25,1925,19,4,2740,77.60, 30001,05340500,04/20/25,1925,20,4,2990,84.68, 30001,05340500,04/21/25,1925,21,4,3310,93.74, 30001,05340500,04/22/25,1925,22,4,3820,108.18, 30001,05340500,04/23/25,1925,23,4,4760,134.80, 30001,05340500,04/24/25,1925,24,4,5000,141.60, 30001,05340500,04/25/25,1925,25,4,4740,134.24, 30001,05340500,04/26/25,1925,26,4,5860,165.96, 30001,05340500,04/27/25,1925,27,4,5520,156.33, 30001,05340500,04/28/25,1925,28,4,5400,152.93, 30001,05340500,04/29/25,1925,29,4,4880,138.20, 30001,05340500,04/30/25,1925,30,4,4950,140.18, 30001,05340500,05/01/25,1925,1,5,4230,119.79, 30001,05340500,05/02/25,1925,2,5,4400,124.61, 30001,05340500,05/03/25,1925,3,5,2400,67.97, 30001,05340500,05/04/25,1925,4,5,5030,142.45, 30001,05340500,05/05/25,1925,5,5,5330,150.95, 30001,05340500,05/06/25,1925,6,5,3930,111.30, 30001,05340500,05/07/25,1925,7,5,3320,94.02, 30001,05340500,05/08/25,1925,8,5,3200,90.62, 30001,05340500,05/09/25,1925,9,5,2960,83.83, 30001,05340500,05/10/25,1925,10,5,1670,47.29, 30001,05340500,05/11/25,1925,11,5,2720,77.03, 30001,05340500,05/12/25,1925,12,5,2640,74.76, 30001,05340500,05/13/25,1925,13,5,2930,82.98, 30001,05340500,05/14/25,1925,14,5,2410,68.25, 30001,05340500,05/15/25,1925,15,5,2540,71.93, 30001,05340500,05/16/25,1925,16,5,2100,59.47, 30001,05340500,05/17/25,1925,17,5,1370,38.80, 30001,05340500,05/18/25,1925,18,5,2400,67.97, 30001,05340500,05/19/25,1925,19,5,2460,69.67, 30001,05340500,05/20/25,1925,20,5,2670,75.61, 30001,05340500,05/21/25,1925,21,5,2630,74.48, 30001,05340500,05/22/25,1925,22,5,2170,61.45, 30001,05340500,05/23/25,1925,23,5,2470,69.95, 30001,05340500,05/24/25,1925,24,5,1300,36.82, 30001,05340500,05/25/25,1925,25,5,2240,63.44, 30001,05340500,05/26/25,1925,26,5,2350,66.55, 30001,05340500,05/27/25,1925,27,5,2600,73.63, 30001,05340500,05/28/25,1925,28,5,3030,85.81, 30001,05340500,05/29/25,1925,29,5,2270,64.29, 30001,05340500,05/30/25,1925,30,5,1350,38.23, 30001,05340500,05/31/25,1925,31,5,1460,41.35, 30001,05340500,06/01/25,1925,1,6,3310,93.74, 30001,05340500,06/02/25,1925,2,6,2940,83.26, 30001,05340500,06/03/25,1925,3,6,3190,90.34, 30001,05340500,06/04/25,1925,4,6,2600,73.63, 30001,05340500,06/05/25,1925,5,6,3390,96.00, 30001,05340500,06/06/25,1925,6,6,2340,66.27, 30001,05340500,06/07/25,1925,7,6,1030,29.17, 30001,05340500,06/08/25,1925,8,6,2920,82.69, 30001,05340500,06/09/25,1925,9,6,3110,88.08, 30001,05340500,06/10/25,1925,10,6,3490,98.84, 30001,05340500,06/11/25,1925,11,6,3540,100.25, 30001,05340500,06/12/25,1925,12,6,2890,81.84, 30001,05340500,06/13/25,1925,13,6,1930,54.66, 30001,05340500,06/14/25,1925,14,6,913,25.86, 30001,05340500,06/15/25,1925,15,6,2540,71.93, 30001,05340500,06/16/25,1925,16,6,3070,86.94, 30001,05340500,06/17/25,1925,17,6,2740,77.60, 30001,05340500,06/18/25,1925,18,6,2570,72.78, 30001,05340500,06/19/25,1925,19,6,2600,73.63, 30001,05340500,06/20/25,1925,20,6,1510,42.76, 30001,05340500,06/21/25,1925,21,6,794,22.49, 30001,05340500,06/22/25,1925,22,6,2080,58.91, 30001,05340500,06/23/25,1925,23,6,2020,57.21, 30001,05340500,06/24/25,1925,24,6,1890,53.52, 30001,05340500,06/25/25,1925,25,6,1820,51.54, 30001,05340500,06/26/25,1925,26,6,1860,52.68, 30001,05340500,06/27/25,1925,27,6,2330,65.99, 30001,05340500,06/28/25,1925,28,6,1590,45.03, 30001,05340500,06/29/25,1925,29,6,2260,64.00, 30001,05340500,06/30/25,1925,30,6,2030,57.49, 30001,05340500,07/01/25,1925,1,7,2060,58.34, 30001,05340500,07/02/25,1925,2,7,1910,54.09, 30001,05340500,07/03/25,1925,3,7,1740,49.28, 30001,05340500,07/04/25,1925,4,7,1370,38.80, 30001,05340500,07/05/25,1925,5,7,1260,35.68, 30001,05340500,07/06/25,1925,6,7,2040,57.77, 30001,05340500,07/07/25,1925,7,7,2300,65.14, 30001,05340500,07/08/25,1925,8,7,2560,72.50, 30001,05340500,07/09/25,1925,9,7,3440,97.42, 30001,05340500,07/10/25,1925,10,7,3000,84.96, 30001,05340500,07/11/25,1925,11,7,2250,63.72, 30001,05340500,07/12/25,1925,12,7,1300,36.82, 30001,05340500,07/13/25,1925,13,7,3180,90.06, 30001,05340500,07/14/25,1925,14,7,3550,100.54, 30001,05340500,07/15/25,1925,15,7,3520,99.69, 30001,05340500,07/16/25,1925,16,7,3220,91.19, 30001,05340500,07/17/25,1925,17,7,2200,62.30, 30001,05340500,07/18/25,1925,18,7,2140,60.60, 30001,05340500,07/19/25,1925,19,7,911,25.80, 30001,05340500,07/20/25,1925,20,7,2440,69.10, 30001,05340500,07/21/25,1925,21,7,2320,65.70, 30001,05340500,07/22/25,1925,22,7,2140,60.60, 30001,05340500,07/23/25,1925,23,7,2000,56.64, 30001,05340500,07/24/25,1925,24,7,1960,55.51, 30001,05340500,07/25/25,1925,25,7,1690,47.86, 30001,05340500,07/26/25,1925,26,7,1010,28.60, 30001,05340500,07/27/25,1925,27,7,2320,65.70, 30001,05340500,07/28/25,1925,28,7,2390,67.68, 30001,05340500,07/29/25,1925,29,7,1990,56.36, 30001,05340500,07/30/25,1925,30,7,1980,56.07, 30001,05340500,07/31/25,1925,31,7,1970,55.79, 30001,05340500,08/01/25,1925,1,8,1560,44.18, 30001,05340500,08/02/25,1925,2,8,1020,28.89, 30001,05340500,08/03/25,1925,3,8,2450,69.38, 30001,05340500,08/04/25,1925,4,8,1870,52.96, 30001,05340500,08/05/25,1925,5,8,1610,45.60, 30001,05340500,08/06/25,1925,6,8,1450,41.06, 30001,05340500,08/07/25,1925,7,8,1430,40.50, 30001,05340500,08/08/25,1925,8,8,1270,35.97, 30001,05340500,08/09/25,1925,9,8,1100,31.15, 30001,05340500,08/10/25,1925,10,8,1600,45.31, 30001,05340500,08/11/25,1925,11,8,1630,46.16, 30001,05340500,08/12/25,1925,12,8,1510,42.76, 30001,05340500,08/13/25,1925,13,8,1470,41.63, 30001,05340500,08/14/25,1925,14,8,1490,42.20, 30001,05340500,08/15/25,1925,15,8,1240,35.12, 30001,05340500,08/16/25,1925,16,8,954,27.02, 30001,05340500,08/17/25,1925,17,8,1490,42.20, 30001,05340500,08/18/25,1925,18,8,1570,44.46, 30001,05340500,08/19/25,1925,19,8,1330,37.67, 30001,05340500,08/20/25,1925,20,8,1240,35.12, 30001,05340500,08/21/25,1925,21,8,1220,34.55, 30001,05340500,08/22/25,1925,22,8,1240,35.12, 30001,05340500,08/23/25,1925,23,8,1190,33.70, 30001,05340500,08/24/25,1925,24,8,1210,34.27, 30001,05340500,08/25/25,1925,25,8,1260,35.68, 30001,05340500,08/26/25,1925,26,8,913,25.86, 30001,05340500,08/27/25,1925,27,8,1000,28.32, 30001,05340500,08/28/25,1925,28,8,1060,30.02, 30001,05340500,08/29/25,1925,29,8,1100,31.15, 30001,05340500,08/30/25,1925,30,8,1010,28.60, 30001,05340500,08/31/25,1925,31,8,1560,44.18, 30001,05340500,09/01/25,1925,1,9,1480,41.91, 30001,05340500,09/02/25,1925,2,9,1260,35.68, 30001,05340500,09/03/25,1925,3,9,1300,36.82, 30001,05340500,09/04/25,1925,4,9,1530,43.33, 30001,05340500,09/05/25,1925,5,9,1430,40.50, 30001,05340500,09/06/25,1925,6,9,1650,46.73, 30001,05340500,09/07/25,1925,7,9,1590,45.03, 30001,05340500,09/08/25,1925,8,9,1640,46.44, 30001,05340500,09/09/25,1925,9,9,1500,42.48, 30001,05340500,09/10/25,1925,10,9,1450,41.06, 30001,05340500,09/11/25,1925,11,9,1440,40.78, 30001,05340500,09/12/25,1925,12,9,1440,40.78, 30001,05340500,09/13/25,1925,13,9,1340,37.95, 30001,05340500,09/14/25,1925,14,9,1600,45.31, 30001,05340500,09/15/25,1925,15,9,1440,40.78, 30001,05340500,09/16/25,1925,16,9,1490,42.20, 30001,05340500,09/17/25,1925,17,9,1410,39.93, 30001,05340500,09/18/25,1925,18,9,1440,40.78, 30001,05340500,09/19/25,1925,19,9,1290,36.53, 30001,05340500,09/20/25,1925,20,9,615,17.42, 30001,05340500,09/21/25,1925,21,9,1390,39.36, 30001,05340500,09/22/25,1925,22,9,1640,46.44, 30001,05340500,09/23/25,1925,23,9,1550,43.90, 30001,05340500,09/24/25,1925,24,9,1520,43.05, 30001,05340500,09/25/25,1925,25,9,1270,35.97, 30001,05340500,09/26/25,1925,26,9,1500,42.48, 30001,05340500,09/27/25,1925,27,9,776,21.98, 30001,05340500,09/28/25,1925,28,9,1550,43.90, 30001,05340500,09/29/25,1925,29,9,1780,50.41, 30001,05340500,09/30/25,1925,30,9,3130,88.64, 30001,05340500,10/01/25,1925,1,10,1290,36.53, 30001,05340500,10/02/25,1925,2,10,1170,33.13, 30001,05340500,10/03/25,1925,3,10,1460,41.35, 30001,05340500,10/04/25,1925,4,10,1130,32.00, 30001,05340500,10/05/25,1925,5,10,1670,47.29, 30001,05340500,10/06/25,1925,6,10,1700,48.14, 30001,05340500,10/07/25,1925,7,10,1650,46.73, 30001,05340500,10/08/25,1925,8,10,2030,57.49, 30001,05340500,10/09/25,1925,9,10,1900,53.81, 30001,05340500,10/10/25,1925,10,10,1540,43.61, 30001,05340500,10/11/25,1925,11,10,1120,31.72, 30001,05340500,10/12/25,1925,12,10,1760,49.84, 30001,05340500,10/13/25,1925,13,10,1800,50.98, 30001,05340500,10/14/25,1925,14,10,1730,48.99, 30001,05340500,10/15/25,1925,15,10,1600,45.31, 30001,05340500,10/16/25,1925,16,10,1680,47.58, 30001,05340500,10/17/25,1925,17,10,1420,40.21, 30001,05340500,10/18/25,1925,18,10,1120,31.72, 30001,05340500,10/19/25,1925,19,10,1720,48.71, 30001,05340500,10/20/25,1925,20,10,1780,50.41, 30001,05340500,10/21/25,1925,21,10,1590,45.03, 30001,05340500,10/22/25,1925,22,10,1720,48.71, 30001,05340500,10/23/25,1925,23,10,1560,44.18, 30001,05340500,10/24/25,1925,24,10,1540,43.61, 30001,05340500,10/25/25,1925,25,10,1190,33.70, 30001,05340500,10/26/25,1925,26,10,1640,46.44, 30001,05340500,10/27/25,1925,27,10,1950,55.22, 30001,05340500,10/28/25,1925,28,10,1580,44.75, 30001,05340500,10/29/25,1925,29,10,1240,35.12, 30001,05340500,10/30/25,1925,30,10,1460,41.35, 30001,05340500,10/31/25,1925,31,10,964,27.30, 30001,05340500,11/01/25,1925,1,11,915,25.91, 30001,05340500,11/02/25,1925,2,11,1440,40.78, 30001,05340500,11/03/25,1925,3,11,1620,45.88, 30001,05340500,11/04/25,1925,4,11,1680,47.58, 30001,05340500,11/05/25,1925,5,11,1700,48.14, 30001,05340500,11/06/25,1925,6,11,1620,45.88, 30001,05340500,11/07/25,1925,7,11,1280,36.25, 30001,05340500,11/08/25,1925,8,11,982,27.81, 30001,05340500,11/09/25,1925,9,11,1460,41.35, 30001,05340500,11/10/25,1925,10,11,1420,40.21, 30001,05340500,11/11/25,1925,11,11,1560,44.18, 30001,05340500,11/12/25,1925,12,11,1560,44.18, 30001,05340500,11/13/25,1925,13,11,1760,49.84, 30001,05340500,11/14/25,1925,14,11,1970,55.79, 30001,05340500,11/15/25,1925,15,11,795,22.51, 30001,05340500,11/16/25,1925,16,11,2210,62.59, 30001,05340500,11/17/25,1925,17,11,1820,51.54, 30001,05340500,11/18/25,1925,18,11,1790,50.69, 30001,05340500,11/19/25,1925,19,11,1870,52.96, 30001,05340500,11/20/25,1925,20,11,1790,50.69, 30001,05340500,11/21/25,1925,21,11,1730,48.99, 30001,05340500,11/22/25,1925,22,11,619,17.53, 30001,05340500,11/23/25,1925,23,11,1690,47.86, 30001,05340500,11/24/25,1925,24,11,1530,43.33, 30001,05340500,11/25/25,1925,25,11,1270,35.97, 30001,05340500,11/26/25,1925,26,11,580,16.43, 30001,05340500,11/27/25,1925,27,11,1570,44.46, 30001,05340500,11/28/25,1925,28,11,1530,43.33, 30001,05340500,11/29/25,1925,29,11,539,15.26, 30001,05340500,11/30/25,1925,30,11,1470,41.63, 30001,05340500,12/01/25,1925,1,12,1250,35.40, 30001,05340500,12/02/25,1925,2,12,1270,35.97, 30001,05340500,12/03/25,1925,3,12,1600,45.31, 30001,05340500,12/04/25,1925,4,12,1440,40.78, 30001,05340500,12/05/25,1925,5,12,1580,44.75, 30001,05340500,12/06/25,1925,6,12,704,19.94, 30001,05340500,12/07/25,1925,7,12,1350,38.23, 30001,05340500,12/08/25,1925,8,12,1300,36.82, 30001,05340500,12/09/25,1925,9,12,1500,42.48, 30001,05340500,12/10/25,1925,10,12,1460,41.35, 30001,05340500,12/11/25,1925,11,12,1390,39.36, 30001,05340500,12/12/25,1925,12,12,1600,45.31, 30001,05340500,12/13/25,1925,13,12,499,14.13, 30001,05340500,12/14/25,1925,14,12,1860,52.68, 30001,05340500,12/15/25,1925,15,12,1660,47.01, 30001,05340500,12/16/25,1925,16,12,1720,48.71, 30001,05340500,12/17/25,1925,17,12,1600,45.31, 30001,05340500,12/18/25,1925,18,12,1510,42.76, 30001,05340500,12/19/25,1925,19,12,1280,36.25, 30001,05340500,12/20/25,1925,20,12,864,24.47, 30001,05340500,12/21/25,1925,21,12,1530,43.33, 30001,05340500,12/22/25,1925,22,12,1500,42.48, 30001,05340500,12/23/25,1925,23,12,1580,44.75, 30001,05340500,12/24/25,1925,24,12,1280,36.25, 30001,05340500,12/25/25,1925,25,12,690,19.54, 30001,05340500,12/26/25,1925,26,12,1440,40.78, 30001,05340500,12/27/25,1925,27,12,891,25.23, 30001,05340500,12/28/25,1925,28,12,1630,46.16, 30001,05340500,12/29/25,1925,29,12,1340,37.95, 30001,05340500,12/30/25,1925,30,12,1350,38.23, 30001,05340500,12/31/25,1925,31,12,1180,33.42, 30001,05340500,01/01/26,1926,1,1,755,21.38, 30001,05340500,01/02/26,1926,2,1,1090,30.87, 30001,05340500,01/03/26,1926,3,1,781,22.12, 30001,05340500,01/04/26,1926,4,1,1220,34.55, 30001,05340500,01/05/26,1926,5,1,1330,37.67, 30001,05340500,01/06/26,1926,6,1,1390,39.36, 30001,05340500,01/07/26,1926,7,1,1310,37.10, 30001,05340500,01/08/26,1926,8,1,1210,34.27, 30001,05340500,01/09/26,1926,9,1,1250,35.40, 30001,05340500,01/10/26,1926,10,1,595,16.85, 30001,05340500,01/11/26,1926,11,1,1380,39.08, 30001,05340500,01/12/26,1926,12,1,1400,39.65, 30001,05340500,01/13/26,1926,13,1,1130,32.00, 30001,05340500,01/14/26,1926,14,1,1260,35.68, 30001,05340500,01/15/26,1926,15,1,1290,36.53, 30001,05340500,01/16/26,1926,16,1,1350,38.23, 30001,05340500,01/17/26,1926,17,1,608,17.22, 30001,05340500,01/18/26,1926,18,1,1330,37.67, 30001,05340500,01/19/26,1926,19,1,1290,36.53, 30001,05340500,01/20/26,1926,20,1,1320,37.38, 30001,05340500,01/21/26,1926,21,1,1320,37.38, 30001,05340500,01/22/26,1926,22,1,1270,35.97, 30001,05340500,01/23/26,1926,23,1,1360,38.52, 30001,05340500,01/24/26,1926,24,1,641,18.15, 30001,05340500,01/25/26,1926,25,1,1200,33.98, 30001,05340500,01/26/26,1926,26,1,1390,39.36, 30001,05340500,01/27/26,1926,27,1,1380,39.08, 30001,05340500,01/28/26,1926,28,1,1160,32.85, 30001,05340500,01/29/26,1926,29,1,1230,34.83, 30001,05340500,01/30/26,1926,30,1,1200,33.98, 30001,05340500,01/31/26,1926,31,1,771,21.83, 30001,05340500,02/01/26,1926,1,2,1340,37.95, 30001,05340500,02/02/26,1926,2,2,1220,34.55, 30001,05340500,02/03/26,1926,3,2,1170,33.13, 30001,05340500,02/04/26,1926,4,2,1270,35.97, 30001,05340500,02/05/26,1926,5,2,1170,33.13, 30001,05340500,02/06/26,1926,6,2,1220,34.55, 30001,05340500,02/07/26,1926,7,2,825,23.36, 30001,05340500,02/08/26,1926,8,2,1420,40.21, 30001,05340500,02/09/26,1926,9,2,1320,37.38, 30001,05340500,02/10/26,1926,10,2,1260,35.68, 30001,05340500,02/11/26,1926,11,2,1330,37.67, 30001,05340500,02/12/26,1926,12,2,1270,35.97, 30001,05340500,02/13/26,1926,13,2,1260,35.68, 30001,05340500,02/14/26,1926,14,2,966,27.36, 30001,05340500,02/15/26,1926,15,2,1460,41.35, 30001,05340500,02/16/26,1926,16,2,1540,43.61, 30001,05340500,02/17/26,1926,17,2,1520,43.05, 30001,05340500,02/18/26,1926,18,2,1500,42.48, 30001,05340500,02/19/26,1926,19,2,1440,40.78, 30001,05340500,02/20/26,1926,20,2,1510,42.76, 30001,05340500,02/21/26,1926,21,2,786,22.26, 30001,05340500,02/22/26,1926,22,2,1660,47.01, 30001,05340500,02/23/26,1926,23,2,1570,44.46, 30001,05340500,02/24/26,1926,24,2,1490,42.20, 30001,05340500,02/25/26,1926,25,2,1410,39.93, 30001,05340500,02/26/26,1926,26,2,1420,40.21, 30001,05340500,02/27/26,1926,27,2,1500,42.48, 30001,05340500,02/28/26,1926,28,2,741,20.99, 30001,05340500,03/01/26,1926,1,3,1610,45.60, 30001,05340500,03/02/26,1926,2,3,1510,42.76, 30001,05340500,03/03/26,1926,3,3,1430,40.50, 30001,05340500,03/04/26,1926,4,3,1580,44.75, 30001,05340500,03/05/26,1926,5,3,1380,39.08, 30001,05340500,03/06/26,1926,6,3,1690,47.86, 30001,05340500,03/07/26,1926,7,3,572,16.20, 30001,05340500,03/08/26,1926,8,3,1530,43.33, 30001,05340500,03/09/26,1926,9,3,1450,41.06, 30001,05340500,03/10/26,1926,10,3,1470,41.63, 30001,05340500,03/11/26,1926,11,3,1470,41.63, 30001,05340500,03/12/26,1926,12,3,1230,34.83, 30001,05340500,03/13/26,1926,13,3,1510,42.76, 30001,05340500,03/14/26,1926,14,3,793,22.46, 30001,05340500,03/15/26,1926,15,3,1430,40.50, 30001,05340500,03/16/26,1926,16,3,1470,41.63, 30001,05340500,03/17/26,1926,17,3,1460,41.35, 30001,05340500,03/18/26,1926,18,3,1500,42.48, 30001,05340500,03/19/26,1926,19,3,1930,54.66, 30001,05340500,03/20/26,1926,20,3,1950,55.22, 30001,05340500,03/21/26,1926,21,3,2260,64.00, 30001,05340500,03/22/26,1926,22,3,3790,107.33, 30001,05340500,03/23/26,1926,23,3,3300,93.46, 30001,05340500,03/24/26,1926,24,3,3810,107.90, 30001,05340500,03/25/26,1926,25,3,4720,133.67, 30001,05340500,03/26/26,1926,26,3,4510,127.72, 30001,05340500,03/27/26,1926,27,3,4080,115.55, 30001,05340500,03/28/26,1926,28,3,2020,57.21, 30001,05340500,03/29/26,1926,29,3,4370,123.76, 30001,05340500,03/30/26,1926,30,3,5140,145.56, 30001,05340500,03/31/26,1926,31,3,4900,138.77, 30001,05340500,04/01/26,1926,1,4,4030,114.13, 30001,05340500,04/02/26,1926,2,4,4400,124.61, 30001,05340500,04/03/26,1926,3,4,4370,123.76, 30001,05340500,04/04/26,1926,4,4,1860,52.68, 30001,05340500,04/05/26,1926,5,4,3680,104.22, 30001,05340500,04/06/26,1926,6,4,3240,91.76, 30001,05340500,04/07/26,1926,7,4,2870,81.28, 30001,05340500,04/08/26,1926,8,4,3010,85.24, 30001,05340500,04/09/26,1926,9,4,3280,92.89, 30001,05340500,04/10/26,1926,10,4,3400,96.29, 30001,05340500,04/11/26,1926,11,4,1370,38.80, 30001,05340500,04/12/26,1926,12,4,4210,119.23, 30001,05340500,04/13/26,1926,13,4,5500,155.76, 30001,05340500,04/14/26,1926,14,4,4380,124.04, 30001,05340500,04/15/26,1926,15,4,3970,112.43, 30001,05340500,04/16/26,1926,16,4,3990,113.00, 30001,05340500,04/17/26,1926,17,4,4020,113.85, 30001,05340500,04/18/26,1926,18,4,2330,65.99, 30001,05340500,04/19/26,1926,19,4,3860,109.32, 30001,05340500,04/20/26,1926,20,4,3970,112.43, 30001,05340500,04/21/26,1926,21,4,4100,116.11, 30001,05340500,04/22/26,1926,22,4,3930,111.30, 30001,05340500,04/23/26,1926,23,4,3840,108.75, 30001,05340500,04/24/26,1926,24,4,3820,108.18, 30001,05340500,04/25/26,1926,25,4,2270,64.29, 30001,05340500,04/26/26,1926,26,4,3970,112.43, 30001,05340500,04/27/26,1926,27,4,4260,120.64, 30001,05340500,04/28/26,1926,28,4,4050,114.70, 30001,05340500,04/29/26,1926,29,4,3940,111.58, 30001,05340500,04/30/26,1926,30,4,3870,109.60, 30001,05340500,05/01/26,1926,1,5,3980,112.71, 30001,05340500,05/02/26,1926,2,5,1720,48.71, 30001,05340500,05/03/26,1926,3,5,3410,96.57, 30001,05340500,05/04/26,1926,4,5,3400,96.29, 30001,05340500,05/05/26,1926,5,5,3540,100.25, 30001,05340500,05/06/26,1926,6,5,3380,95.72, 30001,05340500,05/07/26,1926,7,5,2900,82.13, 30001,05340500,05/08/26,1926,8,5,2760,78.16, 30001,05340500,05/09/26,1926,9,5,1710,48.43, 30001,05340500,05/10/26,1926,10,5,3410,96.57, 30001,05340500,05/11/26,1926,11,5,2930,82.98, 30001,05340500,05/12/26,1926,12,5,2810,79.58, 30001,05340500,05/13/26,1926,13,5,3180,90.06, 30001,05340500,05/14/26,1926,14,5,2500,70.80, 30001,05340500,05/15/26,1926,15,5,2460,69.67, 30001,05340500,05/16/26,1926,16,5,1690,47.86, 30001,05340500,05/17/26,1926,17,5,2650,75.05, 30001,05340500,05/18/26,1926,18,5,2340,66.27, 30001,05340500,05/19/26,1926,19,5,2380,67.40, 30001,05340500,05/20/26,1926,20,5,2450,69.38, 30001,05340500,05/21/26,1926,21,5,2330,65.99, 30001,05340500,05/22/26,1926,22,5,2110,59.76, 30001,05340500,05/23/26,1926,23,5,1930,54.66, 30001,05340500,05/24/26,1926,24,5,2140,60.60, 30001,05340500,05/25/26,1926,25,5,2120,60.04, 30001,05340500,05/26/26,1926,26,5,2760,78.16, 30001,05340500,05/27/26,1926,27,5,2100,59.47, 30001,05340500,05/28/26,1926,28,5,2030,57.49, 30001,05340500,05/29/26,1926,29,5,2480,70.23, 30001,05340500,05/30/26,1926,30,5,1750,49.56, 30001,05340500,05/31/26,1926,31,5,1560,44.18, 30001,05340500,06/01/26,1926,1,6,2590,73.35, 30001,05340500,06/02/26,1926,2,6,2220,62.87, 30001,05340500,06/03/26,1926,3,6,2160,61.17, 30001,05340500,06/04/26,1926,4,6,2130,60.32, 30001,05340500,06/05/26,1926,5,6,2200,62.30, 30001,05340500,06/06/26,1926,6,6,1960,55.51, 30001,05340500,06/07/26,1926,7,6,1990,56.36, 30001,05340500,06/08/26,1926,8,6,1540,43.61, 30001,05340500,06/09/26,1926,9,6,1800,50.98, 30001,05340500,06/10/26,1926,10,6,1680,47.58, 30001,05340500,06/11/26,1926,11,6,1880,53.24, 30001,05340500,06/12/26,1926,12,6,2070,58.62, 30001,05340500,06/13/26,1926,13,6,2050,58.06, 30001,05340500,06/14/26,1926,14,6,1550,43.90, 30001,05340500,06/15/26,1926,15,6,1910,54.09, 30001,05340500,06/16/26,1926,16,6,1810,51.26, 30001,05340500,06/17/26,1926,17,6,2050,58.06, 30001,05340500,06/18/26,1926,18,6,1880,53.24, 30001,05340500,06/19/26,1926,19,6,2050,58.06, 30001,05340500,06/20/26,1926,20,6,2100,59.47, 30001,05340500,06/21/26,1926,21,6,2710,76.75, 30001,05340500,06/22/26,1926,22,6,2820,79.86, 30001,05340500,06/23/26,1926,23,6,3180,90.06, 30001,05340500,06/24/26,1926,24,6,4090,115.83, 30001,05340500,06/25/26,1926,25,6,4100,116.11, 30001,05340500,06/26/26,1926,26,6,3020,85.53, 30001,05340500,06/27/26,1926,27,6,1840,52.11, 30001,05340500,06/28/26,1926,28,6,2860,81.00, 30001,05340500,06/29/26,1926,29,6,3140,88.92, 30001,05340500,06/30/26,1926,30,6,3160,89.49, 30001,05340500,07/01/26,1926,1,7,2700,76.46, 30001,05340500,07/02/26,1926,2,7,2570,72.78, 30001,05340500,07/03/26,1926,3,7,2080,58.91, 30001,05340500,07/04/26,1926,4,7,1670,47.29, 30001,05340500,07/05/26,1926,5,7,1560,44.18, 30001,05340500,07/06/26,1926,6,7,1690,47.86, 30001,05340500,07/07/26,1926,7,7,1580,44.75, 30001,05340500,07/08/26,1926,8,7,1620,45.88, 30001,05340500,07/09/26,1926,9,7,1630,46.16, 30001,05340500,07/10/26,1926,10,7,1670,47.29, 30001,05340500,07/11/26,1926,11,7,1490,42.20, 30001,05340500,07/12/26,1926,12,7,1970,55.79, 30001,05340500,07/13/26,1926,13,7,1810,51.26, 30001,05340500,07/14/26,1926,14,7,1820,51.54, 30001,05340500,07/15/26,1926,15,7,1740,49.28, 30001,05340500,07/16/26,1926,16,7,1660,47.01, 30001,05340500,07/17/26,1926,17,7,1840,52.11, 30001,05340500,07/18/26,1926,18,7,1560,44.18, 30001,05340500,07/19/26,1926,19,7,1680,47.58, 30001,05340500,07/20/26,1926,20,7,1410,39.93, 30001,05340500,07/21/26,1926,21,7,1560,44.18, 30001,05340500,07/22/26,1926,22,7,1630,46.16, 30001,05340500,07/23/26,1926,23,7,1540,43.61, 30001,05340500,07/24/26,1926,24,7,1550,43.90, 30001,05340500,07/25/26,1926,25,7,1360,38.52, 30001,05340500,07/26/26,1926,26,7,1510,42.76, 30001,05340500,07/27/26,1926,27,7,1540,43.61, 30001,05340500,07/28/26,1926,28,7,1550,43.90, 30001,05340500,07/29/26,1926,29,7,1530,43.33, 30001,05340500,07/30/26,1926,30,7,1630,46.16, 30001,05340500,07/31/26,1926,31,7,1530,43.33, 30001,05340500,08/01/26,1926,1,8,1380,39.08, 30001,05340500,08/02/26,1926,2,8,1230,34.83, 30001,05340500,08/03/26,1926,3,8,1430,40.50, 30001,05340500,08/04/26,1926,4,8,1520,43.05, 30001,05340500,08/05/26,1926,5,8,1320,37.38, 30001,05340500,08/06/26,1926,6,8,1630,46.16, 30001,05340500,08/07/26,1926,7,8,1570,44.46, 30001,05340500,08/08/26,1926,8,8,1510,42.76, 30001,05340500,08/09/26,1926,9,8,1730,48.99, 30001,05340500,08/10/26,1926,10,8,1660,47.01, 30001,05340500,08/11/26,1926,11,8,1620,45.88, 30001,05340500,08/12/26,1926,12,8,1680,47.58, 30001,05340500,08/13/26,1926,13,8,1570,44.46, 30001,05340500,08/14/26,1926,14,8,1620,45.88, 30001,05340500,08/15/26,1926,15,8,1600,45.31, 30001,05340500,08/16/26,1926,16,8,1770,50.13, 30001,05340500,08/17/26,1926,17,8,1690,47.86, 30001,05340500,08/18/26,1926,18,8,1880,53.24, 30001,05340500,08/19/26,1926,19,8,2490,70.52, 30001,05340500,08/20/26,1926,20,8,3600,101.95, 30001,05340500,08/21/26,1926,21,8,3170,89.77, 30001,05340500,08/22/26,1926,22,8,1220,34.55, 30001,05340500,08/23/26,1926,23,8,3990,113.00, 30001,05340500,08/24/26,1926,24,8,3510,99.40, 30001,05340500,08/25/26,1926,25,8,3250,92.04, 30001,05340500,08/26/26,1926,26,8,2740,77.60, 30001,05340500,08/27/26,1926,27,8,2700,76.46, 30001,05340500,08/28/26,1926,28,8,2360,66.84, 30001,05340500,08/29/26,1926,29,8,1490,42.20, 30001,05340500,08/30/26,1926,30,8,2550,72.22, 30001,05340500,08/31/26,1926,31,8,2180,61.74, 30001,05340500,09/01/26,1926,1,9,1940,54.94, 30001,05340500,09/02/26,1926,2,9,2010,56.92, 30001,05340500,09/03/26,1926,3,9,3050,86.38, 30001,05340500,09/04/26,1926,4,9,3070,86.94, 30001,05340500,09/05/26,1926,5,9,1360,38.52, 30001,05340500,09/06/26,1926,6,9,1350,38.23, 30001,05340500,09/07/26,1926,7,9,3190,90.34, 30001,05340500,09/08/26,1926,8,9,3300,93.46, 30001,05340500,09/09/26,1926,9,9,3040,86.09, 30001,05340500,09/10/26,1926,10,9,3820,108.18, 30001,05340500,09/11/26,1926,11,9,3630,102.80, 30001,05340500,09/12/26,1926,12,9,1250,35.40, 30001,05340500,09/13/26,1926,13,9,3860,109.32, 30001,05340500,09/14/26,1926,14,9,4070,115.26, 30001,05340500,09/15/26,1926,15,9,3860,109.32, 30001,05340500,09/16/26,1926,16,9,3560,100.82, 30001,05340500,09/17/26,1926,17,9,3870,109.60, 30001,05340500,09/18/26,1926,18,9,4550,128.86, 30001,05340500,09/19/26,1926,19,9,3510,99.40, 30001,05340500,09/20/26,1926,20,9,4600,130.27, 30001,05340500,09/21/26,1926,21,9,5880,166.52, 30001,05340500,09/22/26,1926,22,9,6140,173.88, 30001,05340500,09/23/26,1926,23,9,5440,154.06, 30001,05340500,09/24/26,1926,24,9,5420,153.49, 30001,05340500,09/25/26,1926,25,9,5350,151.51, 30001,05340500,09/26/26,1926,26,9,4140,117.24, 30001,05340500,09/27/26,1926,27,9,5910,167.37, 30001,05340500,09/28/26,1926,28,9,5870,166.24, 30001,05340500,09/29/26,1926,29,9,5090,144.15, 30001,05340500,09/30/26,1926,30,9,4910,139.05, 30001,05340500,10/01/26,1926,1,10,4640,131.40, 30001,05340500,10/02/26,1926,2,10,4000,113.28, 30001,05340500,10/03/26,1926,3,10,5290,149.81, 30001,05340500,10/04/26,1926,4,10,7860,222.60, 30001,05340500,10/05/26,1926,5,10,6920,195.97, 30001,05340500,10/06/26,1926,6,10,6920,195.97, 30001,05340500,10/07/26,1926,7,10,6790,192.29, 30001,05340500,10/08/26,1926,8,10,7110,201.36, 30001,05340500,10/09/26,1926,9,10,6850,193.99, 30001,05340500,10/10/26,1926,10,10,4650,131.69, 30001,05340500,10/11/26,1926,11,10,6350,179.83, 30001,05340500,10/12/26,1926,12,10,5920,167.65, 30001,05340500,10/13/26,1926,13,10,5180,146.70, 30001,05340500,10/14/26,1926,14,10,5120,145.00, 30001,05340500,10/15/26,1926,15,10,4900,138.77, 30001,05340500,10/16/26,1926,16,10,4920,139.33, 30001,05340500,10/17/26,1926,17,10,2910,82.41, 30001,05340500,10/18/26,1926,18,10,5110,144.72, 30001,05340500,10/19/26,1926,19,10,4940,139.90, 30001,05340500,10/20/26,1926,20,10,4830,136.79, 30001,05340500,10/21/26,1926,21,10,4600,130.27, 30001,05340500,10/22/26,1926,22,10,4600,130.27, 30001,05340500,10/23/26,1926,23,10,3850,109.03, 30001,05340500,10/24/26,1926,24,10,1710,48.43, 30001,05340500,10/25/26,1926,25,10,4600,130.27, 30001,05340500,10/26/26,1926,26,10,4800,135.94, 30001,05340500,10/27/26,1926,27,10,4710,133.39, 30001,05340500,10/28/26,1926,28,10,3730,105.63, 30001,05340500,10/29/26,1926,29,10,3050,86.38, 30001,05340500,10/30/26,1926,30,10,3130,88.64, 30001,05340500,10/31/26,1926,31,10,2420,68.53, 30001,05340500,11/01/26,1926,1,11,2860,81.00, 30001,05340500,11/02/26,1926,2,11,3080,87.23, 30001,05340500,11/03/26,1926,3,11,2870,81.28, 30001,05340500,11/04/26,1926,4,11,3180,90.06, 30001,05340500,11/05/26,1926,5,11,2900,82.13, 30001,05340500,11/06/26,1926,6,11,3040,86.09, 30001,05340500,11/07/26,1926,7,11,1630,46.16, 30001,05340500,11/08/26,1926,8,11,3050,86.38, 30001,05340500,11/09/26,1926,9,11,3420,96.85, 30001,05340500,11/10/26,1926,10,11,3570,101.10, 30001,05340500,11/11/26,1926,11,11,3470,98.27, 30001,05340500,11/12/26,1926,12,11,3220,91.19, 30001,05340500,11/13/26,1926,13,11,2650,75.05, 30001,05340500,11/14/26,1926,14,11,668,18.92, 30001,05340500,11/15/26,1926,15,11,3320,94.02, 30001,05340500,11/16/26,1926,16,11,5670,160.57, 30001,05340500,11/17/26,1926,17,11,5620,159.16, 30001,05340500,11/18/26,1926,18,11,5940,168.22, 30001,05340500,11/19/26,1926,19,11,3970,112.43, 30001,05340500,11/20/26,1926,20,11,4530,128.29, 30001,05340500,11/21/26,1926,21,11,2840,80.43, 30001,05340500,11/22/26,1926,22,11,5000,141.60, 30001,05340500,11/23/26,1926,23,11,4670,132.25, 30001,05340500,11/24/26,1926,24,11,4720,133.67, 30001,05340500,11/25/26,1926,25,11,2560,72.50, 30001,05340500,11/26/26,1926,26,11,4500,127.44, 30001,05340500,11/27/26,1926,27,11,3630,102.80, 30001,05340500,11/28/26,1926,28,11,1780,50.41, 30001,05340500,11/29/26,1926,29,11,3300,93.46, 30001,05340500,11/30/26,1926,30,11,3060,86.66, 30001,05340500,12/01/26,1926,1,12,2770,78.45, 30001,05340500,12/02/26,1926,2,12,2860,81.00, 30001,05340500,12/03/26,1926,3,12,2660,75.33, 30001,05340500,12/04/26,1926,4,12,2710,76.75, 30001,05340500,12/05/26,1926,5,12,1570,44.46, 30001,05340500,12/06/26,1926,6,12,2920,82.69, 30001,05340500,12/07/26,1926,7,12,2820,79.86, 30001,05340500,12/08/26,1926,8,12,2740,77.60, 30001,05340500,12/09/26,1926,9,12,2420,68.53, 30001,05340500,12/10/26,1926,10,12,2600,73.63, 30001,05340500,12/11/26,1926,11,12,2510,71.08, 30001,05340500,12/12/26,1926,12,12,1450,41.06, 30001,05340500,12/13/26,1926,13,12,2660,75.33, 30001,05340500,12/14/26,1926,14,12,2970,84.11, 30001,05340500,12/15/26,1926,15,12,2620,74.20, 30001,05340500,12/16/26,1926,16,12,2500,70.80, 30001,05340500,12/17/26,1926,17,12,2480,70.23, 30001,05340500,12/18/26,1926,18,12,2880,81.56, 30001,05340500,12/19/26,1926,19,12,1080,30.59, 30001,05340500,12/20/26,1926,20,12,2500,70.80, 30001,05340500,12/21/26,1926,21,12,2440,69.10, 30001,05340500,12/22/26,1926,22,12,2460,69.67, 30001,05340500,12/23/26,1926,23,12,2380,67.40, 30001,05340500,12/24/26,1926,24,12,2330,65.99, 30001,05340500,12/25/26,1926,25,12,1700,48.14, 30001,05340500,12/26/26,1926,26,12,1890,53.52, 30001,05340500,12/27/26,1926,27,12,2360,66.84, 30001,05340500,12/28/26,1926,28,12,1970,55.79, 30001,05340500,12/29/26,1926,29,12,2330,65.99, 30001,05340500,12/30/26,1926,30,12,2150,60.89, 30001,05340500,12/31/26,1926,31,12,2420,68.53, 30001,05340500,01/01/27,1927,1,1,1540,43.61, 30001,05340500,01/02/27,1927,2,1,1870,52.96, 30001,05340500,01/03/27,1927,3,1,2570,72.78, 30001,05340500,01/04/27,1927,4,1,2640,74.76, 30001,05340500,01/05/27,1927,5,1,2320,65.70, 30001,05340500,01/06/27,1927,6,1,2260,64.00, 30001,05340500,01/07/27,1927,7,1,2240,63.44, 30001,05340500,01/08/27,1927,8,1,2570,72.78, 30001,05340500,01/09/27,1927,9,1,1160,32.85, 30001,05340500,01/10/27,1927,10,1,2600,73.63, 30001,05340500,01/11/27,1927,11,1,2230,63.15, 30001,05340500,01/12/27,1927,12,1,2400,67.97, 30001,05340500,01/13/27,1927,13,1,2230,63.15, 30001,05340500,01/14/27,1927,14,1,2100,59.47, 30001,05340500,01/15/27,1927,15,1,2150,60.89, 30001,05340500,01/16/27,1927,16,1,1190,33.70, 30001,05340500,01/17/27,1927,17,1,2310,65.42, 30001,05340500,01/18/27,1927,18,1,2030,57.49, 30001,05340500,01/19/27,1927,19,1,1990,56.36, 30001,05340500,01/20/27,1927,20,1,1670,47.29, 30001,05340500,01/21/27,1927,21,1,1790,50.69, 30001,05340500,01/22/27,1927,22,1,2010,56.92, 30001,05340500,01/23/27,1927,23,1,1050,29.74, 30001,05340500,01/24/27,1927,24,1,1950,55.22, 30001,05340500,01/25/27,1927,25,1,1820,51.54, 30001,05340500,01/26/27,1927,26,1,1890,53.52, 30001,05340500,01/27/27,1927,27,1,1790,50.69, 30001,05340500,01/28/27,1927,28,1,1650,46.73, 30001,05340500,01/29/27,1927,29,1,2010,56.92, 30001,05340500,01/30/27,1927,30,1,1050,29.74, 30001,05340500,01/31/27,1927,31,1,1840,52.11, 30001,05340500,02/01/27,1927,1,2,1870,52.96, 30001,05340500,02/02/27,1927,2,2,1850,52.39, 30001,05340500,02/03/27,1927,3,2,1730,48.99, 30001,05340500,02/04/27,1927,4,2,1770,50.13, 30001,05340500,02/05/27,1927,5,2,2050,58.06, 30001,05340500,02/06/27,1927,6,2,1050,29.74, 30001,05340500,02/07/27,1927,7,2,2020,57.21, 30001,05340500,02/08/27,1927,8,2,1960,55.51, 30001,05340500,02/09/27,1927,9,2,1880,53.24, 30001,05340500,02/10/27,1927,10,2,1810,51.26, 30001,05340500,02/11/27,1927,11,2,1920,54.37, 30001,05340500,02/12/27,1927,12,2,1690,47.86, 30001,05340500,02/13/27,1927,13,2,1310,37.10, 30001,05340500,02/14/27,1927,14,2,2090,59.19, 30001,05340500,02/15/27,1927,15,2,2120,60.04, 30001,05340500,02/16/27,1927,16,2,1400,39.65, 30001,05340500,02/17/27,1927,17,2,1480,41.91, 30001,05340500,02/18/27,1927,18,2,1720,48.71, 30001,05340500,02/19/27,1927,19,2,1680,47.58, 30001,05340500,02/20/27,1927,20,2,1380,39.08, 30001,05340500,02/21/27,1927,21,2,1940,54.94, 30001,05340500,02/22/27,1927,22,2,2070,58.62, 30001,05340500,02/23/27,1927,23,2,1960,55.51, 30001,05340500,02/24/27,1927,24,2,1920,54.37, 30001,05340500,02/25/27,1927,25,2,2210,62.59, 30001,05340500,02/26/27,1927,26,2,2590,73.35, 30001,05340500,02/27/27,1927,27,2,1080,30.59, 30001,05340500,02/28/27,1927,28,2,2580,73.07, 30001,05340500,03/01/27,1927,1,3,2290,64.85, 30001,05340500,03/02/27,1927,2,3,2080,58.91, 30001,05340500,03/03/27,1927,3,3,2060,58.34, 30001,05340500,03/04/27,1927,4,3,2260,64.00, 30001,05340500,03/05/27,1927,5,3,2890,81.84, 30001,05340500,03/06/27,1927,6,3,903,25.57, 30001,05340500,03/07/27,1927,7,3,3060,86.66, 30001,05340500,03/08/27,1927,8,3,2910,82.41, 30001,05340500,03/09/27,1927,9,3,3030,85.81, 30001,05340500,03/10/27,1927,10,3,3040,86.09, 30001,05340500,03/11/27,1927,11,3,3610,102.24, 30001,05340500,03/12/27,1927,12,3,3910,110.73, 30001,05340500,03/13/27,1927,13,3,6590,186.63, 30001,05340500,03/14/27,1927,14,3,10500,297.36, 30001,05340500,03/15/27,1927,15,3,12300,348.34, 30001,05340500,03/16/27,1927,16,3,14900,421.97, 30001,05340500,03/17/27,1927,17,3,25200,713.66, 30001,05340500,03/18/27,1927,18,3,27600,781.63, 30001,05340500,03/19/27,1927,19,3,27100,767.47, 30001,05340500,03/20/27,1927,20,3,24100,682.51, 30001,05340500,03/21/27,1927,21,3,20700,586.22, 30001,05340500,03/22/27,1927,22,3,17100,484.27, 30001,05340500,03/23/27,1927,23,3,16700,472.94, 30001,05340500,03/24/27,1927,24,3,15000,424.80, 30001,05340500,03/25/27,1927,25,3,12900,365.33, 30001,05340500,03/26/27,1927,26,3,12100,342.67, 30001,05340500,03/27/27,1927,27,3,10600,300.19, 30001,05340500,03/28/27,1927,28,3,8260,233.92, 30001,05340500,03/29/27,1927,29,3,6700,189.74, 30001,05340500,03/30/27,1927,30,3,7320,207.30, 30001,05340500,03/31/27,1927,31,3,7750,219.48, 30001,05340500,04/01/27,1927,1,4,9610,272.16, 30001,05340500,04/02/27,1927,2,4,10500,297.36, 30001,05340500,04/03/27,1927,3,4,11400,322.85, 30001,05340500,04/04/27,1927,4,4,9770,276.69, 30001,05340500,04/05/27,1927,5,4,10700,303.02, 30001,05340500,04/06/27,1927,6,4,13200,373.82, 30001,05340500,04/07/27,1927,7,4,15900,450.29, 30001,05340500,04/08/27,1927,8,4,17900,506.93, 30001,05340500,04/09/27,1927,9,4,16800,475.78, 30001,05340500,04/10/27,1927,10,4,15000,424.80, 30001,05340500,04/11/27,1927,11,4,12700,359.66, 30001,05340500,04/12/27,1927,12,4,12200,345.50, 30001,05340500,04/13/27,1927,13,4,11100,314.35, 30001,05340500,04/14/27,1927,14,4,9980,282.63, 30001,05340500,04/15/27,1927,15,4,9520,269.61, 30001,05340500,04/16/27,1927,16,4,8910,252.33, 30001,05340500,04/17/27,1927,17,4,10400,294.53, 30001,05340500,04/18/27,1927,18,4,8680,245.82, 30001,05340500,04/19/27,1927,19,4,9500,269.04, 30001,05340500,04/20/27,1927,20,4,16900,478.61, 30001,05340500,04/21/27,1927,21,4,20800,589.06, 30001,05340500,04/22/27,1927,22,4,21700,614.54, 30001,05340500,04/23/27,1927,23,4,19700,557.90, 30001,05340500,04/24/27,1927,24,4,16800,475.78, 30001,05340500,04/25/27,1927,25,4,12500,354.00, 30001,05340500,04/26/27,1927,26,4,10300,291.70, 30001,05340500,04/27/27,1927,27,4,9230,261.39, 30001,05340500,04/28/27,1927,28,4,8510,241.00, 30001,05340500,04/29/27,1927,29,4,7780,220.33, 30001,05340500,04/30/27,1927,30,4,7190,203.62, 30001,05340500,05/01/27,1927,1,5,7270,205.89, 30001,05340500,05/02/27,1927,2,5,6520,184.65, 30001,05340500,05/03/27,1927,3,5,5560,157.46, 30001,05340500,05/04/27,1927,4,5,5840,165.39, 30001,05340500,05/05/27,1927,5,5,4970,140.75, 30001,05340500,05/06/27,1927,6,5,4910,139.05, 30001,05340500,05/07/27,1927,7,5,4830,136.79, 30001,05340500,05/08/27,1927,8,5,1840,52.11, 30001,05340500,05/09/27,1927,9,5,5570,157.74, 30001,05340500,05/10/27,1927,10,5,5630,159.44, 30001,05340500,05/11/27,1927,11,5,6160,174.45, 30001,05340500,05/12/27,1927,12,5,5260,148.96, 30001,05340500,05/13/27,1927,13,5,5820,164.82, 30001,05340500,05/14/27,1927,14,5,6400,181.25, 30001,05340500,05/15/27,1927,15,5,3340,94.59, 30001,05340500,05/16/27,1927,16,5,6100,172.75, 30001,05340500,05/17/27,1927,17,5,6000,169.92, 30001,05340500,05/18/27,1927,18,5,4200,118.94, 30001,05340500,05/19/27,1927,19,5,4020,113.85, 30001,05340500,05/20/27,1927,20,5,5750,162.84, 30001,05340500,05/21/27,1927,21,5,6540,185.21, 30001,05340500,05/22/27,1927,22,5,6670,188.89, 30001,05340500,05/23/27,1927,23,5,8880,251.48, 30001,05340500,05/24/27,1927,24,5,9030,255.73, 30001,05340500,05/25/27,1927,25,5,9440,267.34, 30001,05340500,05/26/27,1927,26,5,9170,259.69, 30001,05340500,05/27/27,1927,27,5,8850,250.63, 30001,05340500,05/28/27,1927,28,5,8210,232.51, 30001,05340500,05/29/27,1927,29,5,7850,222.31, 30001,05340500,05/30/27,1927,30,5,5820,164.82, 30001,05340500,05/31/27,1927,31,5,6860,194.28, 30001,05340500,06/01/27,1927,1,6,6200,175.58, 30001,05340500,06/02/27,1927,2,6,5010,141.88, 30001,05340500,06/03/27,1927,3,6,5910,167.37, 30001,05340500,06/04/27,1927,4,6,5970,169.07, 30001,05340500,06/05/27,1927,5,6,2710,76.75, 30001,05340500,06/06/27,1927,6,6,4900,138.77, 30001,05340500,06/07/27,1927,7,6,5360,151.80, 30001,05340500,06/08/27,1927,8,6,5560,157.46, 30001,05340500,06/09/27,1927,9,6,5200,147.26, 30001,05340500,06/10/27,1927,10,6,5840,165.39, 30001,05340500,06/11/27,1927,11,6,4280,121.21, 30001,05340500,06/12/27,1927,12,6,3840,108.75, 30001,05340500,06/13/27,1927,13,6,5530,156.61, 30001,05340500,06/14/27,1927,14,6,6040,171.05, 30001,05340500,06/15/27,1927,15,6,5150,145.85, 30001,05340500,06/16/27,1927,16,6,5820,164.82, 30001,05340500,06/17/27,1927,17,6,6160,174.45, 30001,05340500,06/18/27,1927,18,6,5230,148.11, 30001,05340500,06/19/27,1927,19,6,1980,56.07, 30001,05340500,06/20/27,1927,20,6,3240,91.76, 30001,05340500,06/21/27,1927,21,6,4740,134.24, 30001,05340500,06/22/27,1927,22,6,6450,182.66, 30001,05340500,06/23/27,1927,23,6,5880,166.52, 30001,05340500,06/24/27,1927,24,6,6580,186.35, 30001,05340500,06/25/27,1927,25,6,7580,214.67, 30001,05340500,06/26/27,1927,26,6,7260,205.60, 30001,05340500,06/27/27,1927,27,6,6510,184.36, 30001,05340500,06/28/27,1927,28,6,6480,183.51, 30001,05340500,06/29/27,1927,29,6,6580,186.35, 30001,05340500,06/30/27,1927,30,6,5100,144.43, 30001,05340500,07/01/27,1927,1,7,5770,163.41, 30001,05340500,07/02/27,1927,2,7,5120,145.00, 30001,05340500,07/03/27,1927,3,7,2700,76.46, 30001,05340500,07/04/27,1927,4,7,2210,62.59, 30001,05340500,07/05/27,1927,5,7,4900,138.77, 30001,05340500,07/06/27,1927,6,7,3970,112.43, 30001,05340500,07/07/27,1927,7,7,2900,82.13, 30001,05340500,07/08/27,1927,8,7,2610,73.92, 30001,05340500,07/09/27,1927,9,7,2860,81.00, 30001,05340500,07/10/27,1927,10,7,1570,44.46, 30001,05340500,07/11/27,1927,11,7,3170,89.77, 30001,05340500,07/12/27,1927,12,7,3230,91.47, 30001,05340500,07/13/27,1927,13,7,3460,97.99, 30001,05340500,07/14/27,1927,14,7,2970,84.11, 30001,05340500,07/15/27,1927,15,7,2890,81.84, 30001,05340500,07/16/27,1927,16,7,2870,81.28, 30001,05340500,07/17/27,1927,17,7,1860,52.68, 30001,05340500,07/18/27,1927,18,7,4060,114.98, 30001,05340500,07/19/27,1927,19,7,6800,192.58, 30001,05340500,07/20/27,1927,20,7,7710,218.35, 30001,05340500,07/21/27,1927,21,7,5850,165.67, 30001,05340500,07/22/27,1927,22,7,5170,146.41, 30001,05340500,07/23/27,1927,23,7,3550,100.54, 30001,05340500,07/24/27,1927,24,7,3390,96.00, 30001,05340500,07/25/27,1927,25,7,4580,129.71, 30001,05340500,07/26/27,1927,26,7,5200,147.26, 30001,05340500,07/27/27,1927,27,7,4040,114.41, 30001,05340500,07/28/27,1927,28,7,3080,87.23, 30001,05340500,07/29/27,1927,29,7,3400,96.29, 30001,05340500,07/30/27,1927,30,7,3690,104.50, 30001,05340500,07/31/27,1927,31,7,1490,42.20, 30001,05340500,08/01/27,1927,1,8,2390,67.68, 30001,05340500,08/02/27,1927,2,8,2580,73.07, 30001,05340500,08/03/27,1927,3,8,2370,67.12, 30001,05340500,08/04/27,1927,4,8,2240,63.44, 30001,05340500,08/05/27,1927,5,8,2250,63.72, 30001,05340500,08/06/27,1927,6,8,2240,63.44, 30001,05340500,08/07/27,1927,7,8,1710,48.43, 30001,05340500,08/08/27,1927,8,8,2450,69.38, 30001,05340500,08/09/27,1927,9,8,2000,56.64, 30001,05340500,08/10/27,1927,10,8,2020,57.21, 30001,05340500,08/11/27,1927,11,8,2110,59.76, 30001,05340500,08/12/27,1927,12,8,1960,55.51, 30001,05340500,08/13/27,1927,13,8,1800,50.98, 30001,05340500,08/14/27,1927,14,8,1580,44.75, 30001,05340500,08/15/27,1927,15,8,2070,58.62, 30001,05340500,08/16/27,1927,16,8,1940,54.94, 30001,05340500,08/17/27,1927,17,8,1980,56.07, 30001,05340500,08/18/27,1927,18,8,2040,57.77, 30001,05340500,08/19/27,1927,19,8,2080,58.91, 30001,05340500,08/20/27,1927,20,8,2140,60.60, 30001,05340500,08/21/27,1927,21,8,1420,40.21, 30001,05340500,08/22/27,1927,22,8,2570,72.78, 30001,05340500,08/23/27,1927,23,8,2030,57.49, 30001,05340500,08/24/27,1927,24,8,2040,57.77, 30001,05340500,08/25/27,1927,25,8,1620,45.88, 30001,05340500,08/26/27,1927,26,8,1940,54.94, 30001,05340500,08/27/27,1927,27,8,1770,50.13, 30001,05340500,08/28/27,1927,28,8,1030,29.17, 30001,05340500,08/29/27,1927,29,8,2180,61.74, 30001,05340500,08/30/27,1927,30,8,1890,53.52, 30001,05340500,08/31/27,1927,31,8,1860,52.68, 30001,05340500,09/01/27,1927,1,9,1770,50.13, 30001,05340500,09/02/27,1927,2,9,1730,48.99, 30001,05340500,09/03/27,1927,3,9,2120,60.04, 30001,05340500,09/04/27,1927,4,9,1620,45.88, 30001,05340500,09/05/27,1927,5,9,1160,32.85, 30001,05340500,09/06/27,1927,6,9,2560,72.50, 30001,05340500,09/07/27,1927,7,9,1720,48.71, 30001,05340500,09/08/27,1927,8,9,2200,62.30, 30001,05340500,09/09/27,1927,9,9,2320,65.70, 30001,05340500,09/10/27,1927,10,9,3320,94.02, 30001,05340500,09/11/27,1927,11,9,1260,35.68, 30001,05340500,09/12/27,1927,12,9,2610,73.92, 30001,05340500,09/13/27,1927,13,9,2620,74.20, 30001,05340500,09/14/27,1927,14,9,2620,74.20, 30001,05340500,09/15/27,1927,15,9,2370,67.12, 30001,05340500,09/16/27,1927,16,9,2280,64.57, 30001,05340500,09/17/27,1927,17,9,2320,65.70, 30001,05340500,09/18/27,1927,18,9,1340,37.95, 30001,05340500,09/19/27,1927,19,9,2970,84.11, 30001,05340500,09/20/27,1927,20,9,2130,60.32, 30001,05340500,09/21/27,1927,21,9,1960,55.51, 30001,05340500,09/22/27,1927,22,9,1940,54.94, 30001,05340500,09/23/27,1927,23,9,1660,47.01, 30001,05340500,09/24/27,1927,24,9,1950,55.22, 30001,05340500,09/25/27,1927,25,9,1360,38.52, 30001,05340500,09/26/27,1927,26,9,2280,64.57, 30001,05340500,09/27/27,1927,27,9,1960,55.51, 30001,05340500,09/28/27,1927,28,9,1730,48.99, 30001,05340500,09/29/27,1927,29,9,1910,54.09, 30001,05340500,09/30/27,1927,30,9,2060,58.34, 30001,05340500,10/01/27,1927,1,10,2000,56.64, 30001,05340500,10/02/27,1927,2,10,1240,35.12, 30001,05340500,10/03/27,1927,3,10,2420,68.53, 30001,05340500,10/04/27,1927,4,10,2360,66.84, 30001,05340500,10/05/27,1927,5,10,2280,64.57, 30001,05340500,10/06/27,1927,6,10,2270,64.29, 30001,05340500,10/07/27,1927,7,10,2230,63.15, 30001,05340500,10/08/27,1927,8,10,2360,66.84, 30001,05340500,10/09/27,1927,9,10,1460,41.35, 30001,05340500,10/10/27,1927,10,10,2480,70.23, 30001,05340500,10/11/27,1927,11,10,2430,68.82, 30001,05340500,10/12/27,1927,12,10,2540,71.93, 30001,05340500,10/13/27,1927,13,10,2180,61.74, 30001,05340500,10/14/27,1927,14,10,2680,75.90, 30001,05340500,10/15/27,1927,15,10,2540,71.93, 30001,05340500,10/16/27,1927,16,10,1120,31.72, 30001,05340500,10/17/27,1927,17,10,3160,89.49, 30001,05340500,10/18/27,1927,18,10,2000,56.64, 30001,05340500,10/19/27,1927,19,10,2070,58.62, 30001,05340500,10/20/27,1927,20,10,2120,60.04, 30001,05340500,10/21/27,1927,21,10,2050,58.06, 30001,05340500,10/22/27,1927,22,10,2430,68.82, 30001,05340500,10/23/27,1927,23,10,1730,48.99, 30001,05340500,10/24/27,1927,24,10,2220,62.87, 30001,05340500,10/25/27,1927,25,10,1980,56.07, 30001,05340500,10/26/27,1927,26,10,2180,61.74, 30001,05340500,10/27/27,1927,27,10,2020,57.21, 30001,05340500,10/28/27,1927,28,10,2100,59.47, 30001,05340500,10/29/27,1927,29,10,2210,62.59, 30001,05340500,10/30/27,1927,30,10,1690,47.86, 30001,05340500,10/31/27,1927,31,10,2450,69.38, 30001,05340500,11/01/27,1927,1,11,2710,76.75, 30001,05340500,11/02/27,1927,2,11,2090,59.19, 30001,05340500,11/03/27,1927,3,11,2300,65.14, 30001,05340500,11/04/27,1927,4,11,2390,67.68, 30001,05340500,11/05/27,1927,5,11,2800,79.30, 30001,05340500,11/06/27,1927,6,11,1810,51.26, 30001,05340500,11/07/27,1927,7,11,2270,64.29, 30001,05340500,11/08/27,1927,8,11,2260,64.00, 30001,05340500,11/09/27,1927,9,11,2220,62.87, 30001,05340500,11/10/27,1927,10,11,2420,68.53, 30001,05340500,11/11/27,1927,11,11,2280,64.57, 30001,05340500,11/12/27,1927,12,11,2270,64.29, 30001,05340500,11/13/27,1927,13,11,640,18.12, 30001,05340500,11/14/27,1927,14,11,2300,65.14, 30001,05340500,11/15/27,1927,15,11,1800,50.98, 30001,05340500,11/16/27,1927,16,11,1660,47.01, 30001,05340500,11/17/27,1927,17,11,559,15.83, 30001,05340500,11/18/27,1927,18,11,1670,47.29, 30001,05340500,11/19/27,1927,19,11,2040,57.77, 30001,05340500,11/20/27,1927,20,11,564,15.97, 30001,05340500,11/21/27,1927,21,11,2380,67.40, 30001,05340500,11/22/27,1927,22,11,2380,67.40, 30001,05340500,11/23/27,1927,23,11,2550,72.22, 30001,05340500,11/24/27,1927,24,11,1540,43.61, 30001,05340500,11/25/27,1927,25,11,3740,105.92, 30001,05340500,11/26/27,1927,26,11,2960,83.83, 30001,05340500,11/27/27,1927,27,11,1130,32.00, 30001,05340500,11/28/27,1927,28,11,2560,72.50, 30001,05340500,11/29/27,1927,29,11,2630,74.48, 30001,05340500,11/30/27,1927,30,11,2520,71.37, 30001,05340500,12/01/27,1927,1,12,2490,70.52, 30001,05340500,12/02/27,1927,2,12,2220,62.87, 30001,05340500,12/03/27,1927,3,12,1980,56.07, 30001,05340500,12/04/27,1927,4,12,7290,206.45, 30001,05340500,12/05/27,1927,5,12,1980,56.07, 30001,05340500,12/06/27,1927,6,12,2060,58.34, 30001,05340500,12/07/27,1927,7,12,2180,61.74, 30001,05340500,12/08/27,1927,8,12,1880,53.24, 30001,05340500,12/09/27,1927,9,12,1840,52.11, 30001,05340500,12/10/27,1927,10,12,1860,52.68, 30001,05340500,12/11/27,1927,11,12,819,23.19, 30001,05340500,12/12/27,1927,12,12,2270,64.29, 30001,05340500,12/13/27,1927,13,12,1890,53.52, 30001,05340500,12/14/27,1927,14,12,1870,52.96, 30001,05340500,12/15/27,1927,15,12,1910,54.09, 30001,05340500,12/16/27,1927,16,12,1920,54.37, 30001,05340500,12/17/27,1927,17,12,2130,60.32, 30001,05340500,12/18/27,1927,18,12,871,24.67, 30001,05340500,12/19/27,1927,19,12,2470,69.95, 30001,05340500,12/20/27,1927,20,12,2560,72.50, 30001,05340500,12/21/27,1927,21,12,1860,52.68, 30001,05340500,12/22/27,1927,22,12,1900,53.81, 30001,05340500,12/23/27,1927,23,12,1910,54.09, 30001,05340500,12/24/27,1927,24,12,2210,62.59, 30001,05340500,12/25/27,1927,25,12,1360,38.52, 30001,05340500,12/26/27,1927,26,12,1390,39.36, 30001,05340500,12/27/27,1927,27,12,2430,68.82, 30001,05340500,12/28/27,1927,28,12,2460,69.67, 30001,05340500,12/29/27,1927,29,12,2040,57.77, 30001,05340500,12/30/27,1927,30,12,2060,58.34, 30001,05340500,12/31/27,1927,31,12,2120,60.04, 30001,05340500,01/01/28,1928,1,1,1540,43.61, 30001,05340500,01/02/28,1928,2,1,1420,40.21, 30001,05340500,01/03/28,1928,3,1,2300,65.14, 30001,05340500,01/04/28,1928,4,1,2170,61.45, 30001,05340500,01/05/28,1928,5,1,1720,48.71, 30001,05340500,01/06/28,1928,6,1,1840,52.11, 30001,05340500,01/07/28,1928,7,1,1590,45.03, 30001,05340500,01/08/28,1928,8,1,992,28.09, 30001,05340500,01/09/28,1928,9,1,2360,66.84, 30001,05340500,01/10/28,1928,10,1,2130,60.32, 30001,05340500,01/11/28,1928,11,1,1860,52.68, 30001,05340500,01/12/28,1928,12,1,1730,48.99, 30001,05340500,01/13/28,1928,13,1,1710,48.43, 30001,05340500,01/14/28,1928,14,1,2160,61.17, 30001,05340500,01/15/28,1928,15,1,800,22.66, 30001,05340500,01/16/28,1928,16,1,2410,68.25, 30001,05340500,01/17/28,1928,17,1,2420,68.53, 30001,05340500,01/18/28,1928,18,1,2080,58.91, 30001,05340500,01/19/28,1928,19,1,2220,62.87, 30001,05340500,01/20/28,1928,20,1,2020,57.21, 30001,05340500,01/21/28,1928,21,1,2390,67.68, 30001,05340500,01/22/28,1928,22,1,950,26.90, 30001,05340500,01/23/28,1928,23,1,2120,60.04, 30001,05340500,01/24/28,1928,24,1,2060,58.34, 30001,05340500,01/25/28,1928,25,1,1850,52.39, 30001,05340500,01/26/28,1928,26,1,1900,53.81, 30001,05340500,01/27/28,1928,27,1,2120,60.04, 30001,05340500,01/28/28,1928,28,1,2040,57.77, 30001,05340500,01/29/28,1928,29,1,826,23.39, 30001,05340500,01/30/28,1928,30,1,2080,58.91, 30001,05340500,01/31/28,1928,31,1,1880,53.24, 30001,05340500,02/01/28,1928,1,2,1830,51.83, 30001,05340500,02/02/28,1928,2,2,1710,48.43, 30001,05340500,02/03/28,1928,3,2,1740,49.28, 30001,05340500,02/04/28,1928,4,2,1780,50.41, 30001,05340500,02/05/28,1928,5,2,873,24.72, 30001,05340500,02/06/28,1928,6,2,2130,60.32, 30001,05340500,02/07/28,1928,7,2,1840,52.11, 30001,05340500,02/08/28,1928,8,2,1840,52.11, 30001,05340500,02/09/28,1928,9,2,1800,50.98, 30001,05340500,02/10/28,1928,10,2,2190,62.02, 30001,05340500,02/11/28,1928,11,2,2060,58.34, 30001,05340500,02/12/28,1928,12,2,347,9.83, 30001,05340500,02/13/28,1928,13,2,2380,67.40, 30001,05340500,02/14/28,1928,14,2,2120,60.04, 30001,05340500,02/15/28,1928,15,2,2330,65.99, 30001,05340500,02/16/28,1928,16,2,2210,62.59, 30001,05340500,02/17/28,1928,17,2,1960,55.51, 30001,05340500,02/18/28,1928,18,2,2290,64.85, 30001,05340500,02/19/28,1928,19,2,478,13.54, 30001,05340500,02/20/28,1928,20,2,2540,71.93, 30001,05340500,02/21/28,1928,21,2,2630,74.48, 30001,05340500,02/22/28,1928,22,2,2070,58.62, 30001,05340500,02/23/28,1928,23,2,1880,53.24, 30001,05340500,02/24/28,1928,24,2,2050,58.06, 30001,05340500,02/25/28,1928,25,2,1920,54.37, 30001,05340500,02/26/28,1928,26,2,464,13.14, 30001,05340500,02/27/28,1928,27,2,2410,68.25, 30001,05340500,02/28/28,1928,28,2,2160,61.17, 30001,05340500,02/29/28,1928,29,2,2010,56.92, 30001,05340500,03/01/28,1928,1,3,1900,53.81, 30001,05340500,03/02/28,1928,2,3,1930,54.66, 30001,05340500,03/03/28,1928,3,3,1880,53.24, 30001,05340500,03/04/28,1928,4,3,520,14.73, 30001,05340500,03/05/28,1928,5,3,2310,65.42, 30001,05340500,03/06/28,1928,6,3,2290,64.85, 30001,05340500,03/07/28,1928,7,3,1900,53.81, 30001,05340500,03/08/28,1928,8,3,1760,49.84, 30001,05340500,03/09/28,1928,9,3,1360,38.52, 30001,05340500,03/10/28,1928,10,3,1940,54.94, 30001,05340500,03/11/28,1928,11,3,559,15.83, 30001,05340500,03/12/28,1928,12,3,2730,77.31, 30001,05340500,03/13/28,1928,13,3,2030,57.49, 30001,05340500,03/14/28,1928,14,3,2040,57.77, 30001,05340500,03/15/28,1928,15,3,1670,47.29, 30001,05340500,03/16/28,1928,16,3,2030,57.49, 30001,05340500,03/17/28,1928,17,3,2120,60.04, 30001,05340500,03/18/28,1928,18,3,1040,29.45, 30001,05340500,03/19/28,1928,19,3,2490,70.52, 30001,05340500,03/20/28,1928,20,3,2890,81.84, 30001,05340500,03/21/28,1928,21,3,2990,84.68, 30001,05340500,03/22/28,1928,22,3,4140,117.24, 30001,05340500,03/23/28,1928,23,3,6310,178.70, 30001,05340500,03/24/28,1928,24,3,5830,165.11, 30001,05340500,03/25/28,1928,25,3,14700,416.30, 30001,05340500,03/26/28,1928,26,3,18300,518.26, 30001,05340500,03/27/28,1928,27,3,20800,589.06, 30001,05340500,03/28/28,1928,28,3,21400,606.05, 30001,05340500,03/29/28,1928,29,3,21700,614.54, 30001,05340500,03/30/28,1928,30,3,21800,617.38, 30001,05340500,03/31/28,1928,31,3,19900,563.57, 30001,05340500,04/01/28,1928,1,4,17900,506.93, 30001,05340500,04/02/28,1928,2,4,16400,464.45, 30001,05340500,04/03/28,1928,3,4,14700,416.30, 30001,05340500,04/04/28,1928,4,4,12600,356.83, 30001,05340500,04/05/28,1928,5,4,13200,373.82, 30001,05340500,04/06/28,1928,6,4,13500,382.32, 30001,05340500,04/07/28,1928,7,4,14000,396.48, 30001,05340500,04/08/28,1928,8,4,17200,487.10, 30001,05340500,04/09/28,1928,9,4,11200,317.18, 30001,05340500,04/10/28,1928,10,4,9730,275.55, 30001,05340500,04/11/28,1928,11,4,9820,278.10, 30001,05340500,04/12/28,1928,12,4,10000,283.20, 30001,05340500,04/13/28,1928,13,4,9310,263.66, 30001,05340500,04/14/28,1928,14,4,9700,274.70, 30001,05340500,04/15/28,1928,15,4,8590,243.27, 30001,05340500,04/16/28,1928,16,4,5900,167.09, 30001,05340500,04/17/28,1928,17,4,6700,189.74, 30001,05340500,04/18/28,1928,18,4,6780,192.01, 30001,05340500,04/19/28,1928,19,4,7750,219.48, 30001,05340500,04/20/28,1928,20,4,8160,231.09, 30001,05340500,04/21/28,1928,21,4,9310,263.66, 30001,05340500,04/22/28,1928,22,4,12200,345.50, 30001,05340500,04/23/28,1928,23,4,9890,280.08, 30001,05340500,04/24/28,1928,24,4,10100,286.03, 30001,05340500,04/25/28,1928,25,4,11600,328.51, 30001,05340500,04/26/28,1928,26,4,10000,283.20, 30001,05340500,04/27/28,1928,27,4,9130,258.56, 30001,05340500,04/28/28,1928,28,4,7930,224.58, 30001,05340500,04/29/28,1928,29,4,8240,233.36, 30001,05340500,04/30/28,1928,30,4,7900,223.73, 30001,05340500,05/01/28,1928,1,5,6920,195.97, 30001,05340500,05/02/28,1928,2,5,6990,197.96, 30001,05340500,05/03/28,1928,3,5,6860,194.28, 30001,05340500,05/04/28,1928,4,5,9640,273.00, 30001,05340500,05/05/28,1928,5,5,11400,322.85, 30001,05340500,05/06/28,1928,6,5,13100,370.99, 30001,05340500,05/07/28,1928,7,5,10800,305.86, 30001,05340500,05/08/28,1928,8,5,9180,259.98, 30001,05340500,05/09/28,1928,9,5,9060,256.58, 30001,05340500,05/10/28,1928,10,5,8580,242.99, 30001,05340500,05/11/28,1928,11,5,7910,224.01, 30001,05340500,05/12/28,1928,12,5,7370,208.72, 30001,05340500,05/13/28,1928,13,5,6560,185.78, 30001,05340500,05/14/28,1928,14,5,5480,155.19, 30001,05340500,05/15/28,1928,15,5,5840,165.39, 30001,05340500,05/16/28,1928,16,5,5010,141.88, 30001,05340500,05/17/28,1928,17,5,5430,153.78, 30001,05340500,05/18/28,1928,18,5,5230,148.11, 30001,05340500,05/19/28,1928,19,5,3940,111.58, 30001,05340500,05/20/28,1928,20,5,1900,53.81, 30001,05340500,05/21/28,1928,21,5,3570,101.10, 30001,05340500,05/22/28,1928,22,5,3900,110.45, 30001,05340500,05/23/28,1928,23,5,3950,111.86, 30001,05340500,05/24/28,1928,24,5,4150,117.53, 30001,05340500,05/25/28,1928,25,5,4500,127.44, 30001,05340500,05/26/28,1928,26,5,2980,84.39, 30001,05340500,05/27/28,1928,27,5,2600,73.63, 30001,05340500,05/28/28,1928,28,5,3660,103.65, 30001,05340500,05/29/28,1928,29,5,3700,104.78, 30001,05340500,05/30/28,1928,30,5,1640,46.44, 30001,05340500,05/31/28,1928,31,5,3050,86.38, 30001,05340500,06/01/28,1928,1,6,2640,74.76, 30001,05340500,06/02/28,1928,2,6,2030,57.49, 30001,05340500,06/03/28,1928,3,6,1040,29.45, 30001,05340500,06/04/28,1928,4,6,2440,69.10, 30001,05340500,06/05/28,1928,5,6,2210,62.59, 30001,05340500,06/06/28,1928,6,6,2520,71.37, 30001,05340500,06/07/28,1928,7,6,2500,70.80, 30001,05340500,06/08/28,1928,8,6,2480,70.23, 30001,05340500,06/09/28,1928,9,6,2060,58.34, 30001,05340500,06/10/28,1928,10,6,1200,33.98, 30001,05340500,06/11/28,1928,11,6,2460,69.67, 30001,05340500,06/12/28,1928,12,6,2850,80.71, 30001,05340500,06/13/28,1928,13,6,2590,73.35, 30001,05340500,06/14/28,1928,14,6,2460,69.67, 30001,05340500,06/15/28,1928,15,6,2430,68.82, 30001,05340500,06/16/28,1928,16,6,2590,73.35, 30001,05340500,06/17/28,1928,17,6,1200,33.98, 30001,05340500,06/18/28,1928,18,6,2800,79.30, 30001,05340500,06/19/28,1928,19,6,3690,104.50, 30001,05340500,06/20/28,1928,20,6,3520,99.69, 30001,05340500,06/21/28,1928,21,6,4170,118.09, 30001,05340500,06/22/28,1928,22,6,4430,125.46, 30001,05340500,06/23/28,1928,23,6,5890,166.80, 30001,05340500,06/24/28,1928,24,6,2750,77.88, 30001,05340500,06/25/28,1928,25,6,5660,160.29, 30001,05340500,06/26/28,1928,26,6,4410,124.89, 30001,05340500,06/27/28,1928,27,6,4410,124.89, 30001,05340500,06/28/28,1928,28,6,4390,124.32, 30001,05340500,06/29/28,1928,29,6,4250,120.36, 30001,05340500,06/30/28,1928,30,6,6320,178.98, 30001,05340500,07/01/28,1928,1,7,2800,79.30, 30001,05340500,07/02/28,1928,2,7,626,17.73, 30001,05340500,07/03/28,1928,3,7,3260,92.32, 30001,05340500,07/04/28,1928,4,7,2780,78.73, 30001,05340500,07/05/28,1928,5,7,3590,101.67, 30001,05340500,07/06/28,1928,6,7,5480,155.19, 30001,05340500,07/07/28,1928,7,7,3300,93.46, 30001,05340500,07/08/28,1928,8,7,2070,58.62, 30001,05340500,07/09/28,1928,9,7,4570,129.42, 30001,05340500,07/10/28,1928,10,7,5850,165.67, 30001,05340500,07/11/28,1928,11,7,6110,173.04, 30001,05340500,07/12/28,1928,12,7,5960,168.79, 30001,05340500,07/13/28,1928,13,7,6550,185.50, 30001,05340500,07/14/28,1928,14,7,4360,123.48, 30001,05340500,07/15/28,1928,15,7,1600,45.31, 30001,05340500,07/16/28,1928,16,7,3900,110.45, 30001,05340500,07/17/28,1928,17,7,4290,121.49, 30001,05340500,07/18/28,1928,18,7,4940,139.90, 30001,05340500,07/19/28,1928,19,7,3330,94.31, 30001,05340500,07/20/28,1928,20,7,3950,111.86, 30001,05340500,07/21/28,1928,21,7,5750,162.84, 30001,05340500,07/22/28,1928,22,7,7000,198.24, 30001,05340500,07/23/28,1928,23,7,6180,175.02, 30001,05340500,07/24/28,1928,24,7,7330,207.59, 30001,05340500,07/25/28,1928,25,7,7310,207.02, 30001,05340500,07/26/28,1928,26,7,6770,191.73, 30001,05340500,07/27/28,1928,27,7,6120,173.32, 30001,05340500,07/28/28,1928,28,7,4030,114.13, 30001,05340500,07/29/28,1928,29,7,1900,53.81, 30001,05340500,07/30/28,1928,30,7,3430,97.14, 30001,05340500,07/31/28,1928,31,7,3680,104.22, 30001,05340500,08/01/28,1928,1,8,3920,111.01, 30001,05340500,08/02/28,1928,2,8,3690,104.50, 30001,05340500,08/03/28,1928,3,8,3690,104.50, 30001,05340500,08/04/28,1928,4,8,3040,86.09, 30001,05340500,08/05/28,1928,5,8,1880,53.24, 30001,05340500,08/06/28,1928,6,8,3150,89.21, 30001,05340500,08/07/28,1928,7,8,2420,68.53, 30001,05340500,08/08/28,1928,8,8,2650,75.05, 30001,05340500,08/09/28,1928,9,8,2600,73.63, 30001,05340500,08/10/28,1928,10,8,2420,68.53, 30001,05340500,08/11/28,1928,11,8,3070,86.94, 30001,05340500,08/12/28,1928,12,8,1310,37.10, 30001,05340500,08/13/28,1928,13,8,2980,84.39, 30001,05340500,08/14/28,1928,14,8,2750,77.88, 30001,05340500,08/15/28,1928,15,8,2810,79.58, 30001,05340500,08/16/28,1928,16,8,2420,68.53, 30001,05340500,08/17/28,1928,17,8,2450,69.38, 30001,05340500,08/18/28,1928,18,8,1920,54.37, 30001,05340500,08/19/28,1928,19,8,1030,29.17, 30001,05340500,08/20/28,1928,20,8,3520,99.69, 30001,05340500,08/21/28,1928,21,8,3190,90.34, 30001,05340500,08/22/28,1928,22,8,2610,73.92, 30001,05340500,08/23/28,1928,23,8,2260,64.00, 30001,05340500,08/24/28,1928,24,8,2570,72.78, 30001,05340500,08/25/28,1928,25,8,2670,75.61, 30001,05340500,08/26/28,1928,26,8,875,24.78, 30001,05340500,08/27/28,1928,27,8,2640,74.76, 30001,05340500,08/28/28,1928,28,8,3470,98.27, 30001,05340500,08/29/28,1928,29,8,3510,99.40, 30001,05340500,08/30/28,1928,30,8,3300,93.46, 30001,05340500,08/31/28,1928,31,8,3140,88.92, 30001,05340500,09/01/28,1928,1,9,3040,86.09, 30001,05340500,09/02/28,1928,2,9,1790,50.69, 30001,05340500,09/03/28,1928,3,9,2050,58.06, 30001,05340500,09/04/28,1928,4,9,3910,110.73, 30001,05340500,09/05/28,1928,5,9,3660,103.65, 30001,05340500,09/06/28,1928,6,9,3440,97.42, 30001,05340500,09/07/28,1928,7,9,2970,84.11, 30001,05340500,09/08/28,1928,8,9,2200,62.30, 30001,05340500,09/09/28,1928,9,9,1120,31.72, 30001,05340500,09/10/28,1928,10,9,3150,89.21, 30001,05340500,09/11/28,1928,11,9,2780,78.73, 30001,05340500,09/12/28,1928,12,9,3430,97.14, 30001,05340500,09/13/28,1928,13,9,3720,105.35, 30001,05340500,09/14/28,1928,14,9,4430,125.46, 30001,05340500,09/15/28,1928,15,9,4980,141.03, 30001,05340500,09/16/28,1928,16,9,8520,241.29, 30001,05340500,09/17/28,1928,17,9,9080,257.15, 30001,05340500,09/18/28,1928,18,9,9240,261.68, 30001,05340500,09/19/28,1928,19,9,10300,291.70, 30001,05340500,09/20/28,1928,20,9,9540,270.17, 30001,05340500,09/21/28,1928,21,9,9490,268.76, 30001,05340500,09/22/28,1928,22,9,9150,259.13, 30001,05340500,09/23/28,1928,23,9,9160,259.41, 30001,05340500,09/24/28,1928,24,9,7350,208.15, 30001,05340500,09/25/28,1928,25,9,7260,205.60, 30001,05340500,09/26/28,1928,26,9,7120,201.64, 30001,05340500,09/27/28,1928,27,9,6700,189.74, 30001,05340500,09/28/28,1928,28,9,7100,201.07, 30001,05340500,09/29/28,1928,29,9,5500,155.76, 30001,05340500,09/30/28,1928,30,9,3200,90.62, 30001,05340500,10/01/28,1928,1,10,3170,89.77, 30001,05340500,10/02/28,1928,2,10,4110,116.40, 30001,05340500,10/03/28,1928,3,10,4340,122.91, 30001,05340500,10/04/28,1928,4,10,4140,117.24, 30001,05340500,10/05/28,1928,5,10,4040,114.41, 30001,05340500,10/06/28,1928,6,10,3740,105.92, 30001,05340500,10/07/28,1928,7,10,3270,92.61, 30001,05340500,10/08/28,1928,8,10,4740,134.24, 30001,05340500,10/09/28,1928,9,10,4220,119.51, 30001,05340500,10/10/28,1928,10,10,4240,120.08, 30001,05340500,10/11/28,1928,11,10,3910,110.73, 30001,05340500,10/12/28,1928,12,10,4100,116.11, 30001,05340500,10/13/28,1928,13,10,4170,118.09, 30001,05340500,10/14/28,1928,14,10,2280,64.57, 30001,05340500,10/15/28,1928,15,10,3840,108.75, 30001,05340500,10/16/28,1928,16,10,4890,138.48, 30001,05340500,10/17/28,1928,17,10,6440,182.38, 30001,05340500,10/18/28,1928,18,10,6490,183.80, 30001,05340500,10/19/28,1928,19,10,9370,265.36, 30001,05340500,10/20/28,1928,20,10,8910,252.33, 30001,05340500,10/21/28,1928,21,10,9420,266.77, 30001,05340500,10/22/28,1928,22,10,9100,257.71, 30001,05340500,10/23/28,1928,23,10,8360,236.76, 30001,05340500,10/24/28,1928,24,10,8200,232.22, 30001,05340500,10/25/28,1928,25,10,8360,236.76, 30001,05340500,10/26/28,1928,26,10,7700,218.06, 30001,05340500,10/27/28,1928,27,10,7450,210.98, 30001,05340500,10/28/28,1928,28,10,7140,202.20, 30001,05340500,10/29/28,1928,29,10,6500,184.08, 30001,05340500,10/30/28,1928,30,10,6810,192.86, 30001,05340500,10/31/28,1928,31,10,6230,176.43, 30001,05340500,11/01/28,1928,1,11,5830,165.11, 30001,05340500,11/02/28,1928,2,11,5750,162.84, 30001,05340500,11/03/28,1928,3,11,4370,123.76, 30001,05340500,11/04/28,1928,4,11,4200,118.94, 30001,05340500,11/05/28,1928,5,11,4350,123.19, 30001,05340500,11/06/28,1928,6,11,4390,124.32, 30001,05340500,11/07/28,1928,7,11,3830,108.47, 30001,05340500,11/08/28,1928,8,11,4010,113.56, 30001,05340500,11/09/28,1928,9,11,3980,112.71, 30001,05340500,11/10/28,1928,10,11,3490,98.84, 30001,05340500,11/11/28,1928,11,11,1660,47.01, 30001,05340500,11/12/28,1928,12,11,4780,135.37, 30001,05340500,11/13/28,1928,13,11,4380,124.04, 30001,05340500,11/14/28,1928,14,11,4220,119.51, 30001,05340500,11/15/28,1928,15,11,4110,116.40, 30001,05340500,11/16/28,1928,16,11,3810,107.90, 30001,05340500,11/17/28,1928,17,11,4230,119.79, 30001,05340500,11/18/28,1928,18,11,3520,99.69, 30001,05340500,11/19/28,1928,19,11,3600,101.95, 30001,05340500,11/20/28,1928,20,11,3810,107.90, 30001,05340500,11/21/28,1928,21,11,3730,105.63, 30001,05340500,11/22/28,1928,22,11,3440,97.42, 30001,05340500,11/23/28,1928,23,11,3660,103.65, 30001,05340500,11/24/28,1928,24,11,3850,109.03, 30001,05340500,11/25/28,1928,25,11,4000,113.28, 30001,05340500,11/26/28,1928,26,11,1980,56.07, 30001,05340500,11/27/28,1928,27,11,2400,67.97, 30001,05340500,11/28/28,1928,28,11,3440,97.42, 30001,05340500,11/29/28,1928,29,11,3010,85.24, 30001,05340500,11/30/28,1928,30,11,3080,87.23, 30001,05340500,12/01/28,1928,1,12,2660,75.33, 30001,05340500,12/02/28,1928,2,12,1420,40.21, 30001,05340500,12/03/28,1928,3,12,3280,92.89, 30001,05340500,12/04/28,1928,4,12,2920,82.69, 30001,05340500,12/05/28,1928,5,12,2680,75.90, 30001,05340500,12/06/28,1928,6,12,1930,54.66, 30001,05340500,12/07/28,1928,7,12,1810,51.26, 30001,05340500,12/08/28,1928,8,12,1750,49.56, 30001,05340500,12/09/28,1928,9,12,841,23.82, 30001,05340500,12/10/28,1928,10,12,2690,76.18, 30001,05340500,12/11/28,1928,11,12,2720,77.03, 30001,05340500,12/12/28,1928,12,12,2580,73.07, 30001,05340500,12/13/28,1928,13,12,2650,75.05, 30001,05340500,12/14/28,1928,14,12,3430,97.14, 30001,05340500,12/15/28,1928,15,12,3460,97.99, 30001,05340500,12/16/28,1928,16,12,2110,59.76, 30001,05340500,12/17/28,1928,17,12,3620,102.52, 30001,05340500,12/18/28,1928,18,12,3580,101.39, 30001,05340500,12/19/28,1928,19,12,3930,111.30, 30001,05340500,12/20/28,1928,20,12,3900,110.45, 30001,05340500,12/21/28,1928,21,12,3100,87.79, 30001,05340500,12/22/28,1928,22,12,1970,55.79, 30001,05340500,12/23/28,1928,23,12,840,23.79, 30001,05340500,12/24/28,1928,24,12,2750,77.88, 30001,05340500,12/25/28,1928,25,12,1290,36.53, 30001,05340500,12/26/28,1928,26,12,4390,124.32, 30001,05340500,12/27/28,1928,27,12,2790,79.01, 30001,05340500,12/28/28,1928,28,12,3190,90.34, 30001,05340500,12/29/28,1928,29,12,2520,71.37, 30001,05340500,12/30/28,1928,30,12,870,24.64, 30001,05340500,12/31/28,1928,31,12,3080,87.23, 30001,05340500,01/01/29,1929,1,1,1350,38.23, 30001,05340500,01/02/29,1929,2,1,3390,96.00, 30001,05340500,01/03/29,1929,3,1,2820,79.86, 30001,05340500,01/04/29,1929,4,1,2000,56.64, 30001,05340500,01/05/29,1929,5,1,2250,63.72, 30001,05340500,01/06/29,1929,6,1,588,16.65, 30001,05340500,01/07/29,1929,7,1,2310,65.42, 30001,05340500,01/08/29,1929,8,1,2170,61.45, 30001,05340500,01/09/29,1929,9,1,2490,70.52, 30001,05340500,01/10/29,1929,10,1,2250,63.72, 30001,05340500,01/11/29,1929,11,1,2080,58.91, 30001,05340500,01/12/29,1929,12,1,1990,56.36, 30001,05340500,01/13/29,1929,13,1,497,14.08, 30001,05340500,01/14/29,1929,14,1,2430,68.82, 30001,05340500,01/15/29,1929,15,1,2250,63.72, 30001,05340500,01/16/29,1929,16,1,2240,63.44, 30001,05340500,01/17/29,1929,17,1,2340,66.27, 30001,05340500,01/18/29,1929,18,1,2040,57.77, 30001,05340500,01/19/29,1929,19,1,2160,61.17, 30001,05340500,01/20/29,1929,20,1,405,11.47, 30001,05340500,01/21/29,1929,21,1,2640,74.76, 30001,05340500,01/22/29,1929,22,1,2420,68.53, 30001,05340500,01/23/29,1929,23,1,2320,65.70, 30001,05340500,01/24/29,1929,24,1,2110,59.76, 30001,05340500,01/25/29,1929,25,1,2300,65.14, 30001,05340500,01/26/29,1929,26,1,1990,56.36, 30001,05340500,01/27/29,1929,27,1,260,7.36, 30001,05340500,01/28/29,1929,28,1,2460,69.67, 30001,05340500,01/29/29,1929,29,1,1920,54.37, 30001,05340500,01/30/29,1929,30,1,2070,58.62, 30001,05340500,01/31/29,1929,31,1,1880,53.24, 30001,05340500,02/01/29,1929,1,2,1960,55.51, 30001,05340500,02/02/29,1929,2,2,2070,58.62, 30001,05340500,02/03/29,1929,3,2,262,7.42, 30001,05340500,02/04/29,1929,4,2,2360,66.84, 30001,05340500,02/05/29,1929,5,2,2450,69.38, 30001,05340500,02/06/29,1929,6,2,2190,62.02, 30001,05340500,02/07/29,1929,7,2,2040,57.77, 30001,05340500,02/08/29,1929,8,2,2410,68.25, 30001,05340500,02/09/29,1929,9,2,1860,52.68, 30001,05340500,02/10/29,1929,10,2,806,22.83, 30001,05340500,02/11/29,1929,11,2,2400,67.97, 30001,05340500,02/12/29,1929,12,2,2710,76.75, 30001,05340500,02/13/29,1929,13,2,2340,66.27, 30001,05340500,02/14/29,1929,14,2,2230,63.15, 30001,05340500,02/15/29,1929,15,2,2040,57.77, 30001,05340500,02/16/29,1929,16,2,2070,58.62, 30001,05340500,02/17/29,1929,17,2,270,7.65, 30001,05340500,02/18/29,1929,18,2,2380,67.40, 30001,05340500,02/19/29,1929,19,2,2390,67.68, 30001,05340500,02/20/29,1929,20,2,2540,71.93, 30001,05340500,02/21/29,1929,21,2,2290,64.85, 30001,05340500,02/22/29,1929,22,2,2130,60.32, 30001,05340500,02/23/29,1929,23,2,2100,59.47, 30001,05340500,02/24/29,1929,24,2,275,7.79, 30001,05340500,02/25/29,1929,25,2,2550,72.22, 30001,05340500,02/26/29,1929,26,2,2380,67.40, 30001,05340500,02/27/29,1929,27,2,2760,78.16, 30001,05340500,02/28/29,1929,28,2,2010,56.92, 30001,05340500,03/01/29,1929,1,3,2010,56.92, 30001,05340500,03/02/29,1929,2,3,2340,66.27, 30001,05340500,03/03/29,1929,3,3,204,5.78, 30001,05340500,03/04/29,1929,4,3,2560,72.50, 30001,05340500,03/05/29,1929,5,3,2200,62.30, 30001,05340500,03/06/29,1929,6,3,2280,64.57, 30001,05340500,03/07/29,1929,7,3,2350,66.55, 30001,05340500,03/08/29,1929,8,3,2370,67.12, 30001,05340500,03/09/29,1929,9,3,1860,52.68, 30001,05340500,03/10/29,1929,10,3,179,5.07, 30001,05340500,03/11/29,1929,11,3,3170,89.77, 30001,05340500,03/12/29,1929,12,3,2900,82.13, 30001,05340500,03/13/29,1929,13,3,2930,82.98, 30001,05340500,03/14/29,1929,14,3,3340,94.59, 30001,05340500,03/15/29,1929,15,3,3630,102.80, 30001,05340500,03/16/29,1929,16,3,6190,175.30, 30001,05340500,03/17/29,1929,17,3,12500,354.00, 30001,05340500,03/18/29,1929,18,3,15500,438.96, 30001,05340500,03/19/29,1929,19,3,12700,359.66, 30001,05340500,03/20/29,1929,20,3,13400,379.49, 30001,05340500,03/21/29,1929,21,3,14900,421.97, 30001,05340500,03/22/29,1929,22,3,15800,447.46, 30001,05340500,03/23/29,1929,23,3,14400,407.81, 30001,05340500,03/24/29,1929,24,3,14600,413.47, 30001,05340500,03/25/29,1929,25,3,13300,376.66, 30001,05340500,03/26/29,1929,26,3,13800,390.82, 30001,05340500,03/27/29,1929,27,3,14500,410.64, 30001,05340500,03/28/29,1929,28,3,15900,450.29, 30001,05340500,03/29/29,1929,29,3,15800,447.46, 30001,05340500,03/30/29,1929,30,3,16200,458.78, 30001,05340500,03/31/29,1929,31,3,16600,470.11, 30001,05340500,04/01/29,1929,1,4,16900,478.61, 30001,05340500,04/02/29,1929,2,4,16900,478.61, 30001,05340500,04/03/29,1929,3,4,16200,458.78, 30001,05340500,04/04/29,1929,4,4,14300,404.98, 30001,05340500,04/05/29,1929,5,4,13700,387.98, 30001,05340500,04/06/29,1929,6,4,11700,331.34, 30001,05340500,04/07/29,1929,7,4,14500,410.64, 30001,05340500,04/08/29,1929,8,4,15600,441.79, 30001,05340500,04/09/29,1929,9,4,14600,413.47, 30001,05340500,04/10/29,1929,10,4,13900,393.65, 30001,05340500,04/11/29,1929,11,4,14100,399.31, 30001,05340500,04/12/29,1929,12,4,12100,342.67, 30001,05340500,04/13/29,1929,13,4,12900,365.33, 30001,05340500,04/14/29,1929,14,4,10600,300.19, 30001,05340500,04/15/29,1929,15,4,8150,230.81, 30001,05340500,04/16/29,1929,16,4,11200,317.18, 30001,05340500,04/17/29,1929,17,4,11500,325.68, 30001,05340500,04/18/29,1929,18,4,12700,359.66, 30001,05340500,04/19/29,1929,19,4,12600,356.83, 30001,05340500,04/20/29,1929,20,4,10800,305.86, 30001,05340500,04/21/29,1929,21,4,11900,337.01, 30001,05340500,04/22/29,1929,22,4,7740,219.20, 30001,05340500,04/23/29,1929,23,4,8500,240.72, 30001,05340500,04/24/29,1929,24,4,7700,218.06, 30001,05340500,04/25/29,1929,25,4,7400,209.57, 30001,05340500,04/26/29,1929,26,4,7590,214.95, 30001,05340500,04/27/29,1929,27,4,6990,197.96, 30001,05340500,04/28/29,1929,28,4,6280,177.85, 30001,05340500,04/29/29,1929,29,4,6960,197.11, 30001,05340500,04/30/29,1929,30,4,6410,181.53, 30001,05340500,05/01/29,1929,1,5,6800,192.58, 30001,05340500,05/02/29,1929,2,5,5930,167.94, 30001,05340500,05/03/29,1929,3,5,4720,133.67, 30001,05340500,05/04/29,1929,4,5,3250,92.04, 30001,05340500,05/05/29,1929,5,5,3170,89.77, 30001,05340500,05/06/29,1929,6,5,3910,110.73, 30001,05340500,05/07/29,1929,7,5,4280,121.21, 30001,05340500,05/08/29,1929,8,5,4360,123.48, 30001,05340500,05/09/29,1929,9,5,4490,127.16, 30001,05340500,05/10/29,1929,10,5,4650,131.69, 30001,05340500,05/11/29,1929,11,5,3770,106.77, 30001,05340500,05/12/29,1929,12,5,3070,86.94, 30001,05340500,05/13/29,1929,13,5,3500,99.12, 30001,05340500,05/14/29,1929,14,5,3450,97.70, 30001,05340500,05/15/29,1929,15,5,3290,93.17, 30001,05340500,05/16/29,1929,16,5,3310,93.74, 30001,05340500,05/17/29,1929,17,5,4180,118.38, 30001,05340500,05/18/29,1929,18,5,4600,130.27, 30001,05340500,05/19/29,1929,19,5,3550,100.54, 30001,05340500,05/20/29,1929,20,5,3600,101.95, 30001,05340500,05/21/29,1929,21,5,3290,93.17, 30001,05340500,05/22/29,1929,22,5,4200,118.94, 30001,05340500,05/23/29,1929,23,5,3370,95.44, 30001,05340500,05/24/29,1929,24,5,3520,99.69, 30001,05340500,05/25/29,1929,25,5,3250,92.04, 30001,05340500,05/26/29,1929,26,5,4060,114.98, 30001,05340500,05/27/29,1929,27,5,4060,114.98, 30001,05340500,05/28/29,1929,28,5,2880,81.56, 30001,05340500,05/29/29,1929,29,5,3040,86.09, 30001,05340500,05/30/29,1929,30,5,2580,73.07, 30001,05340500,05/31/29,1929,31,5,3740,105.92, 30001,05340500,06/01/29,1929,1,6,3470,98.27, 30001,05340500,06/02/29,1929,2,6,2500,70.80, 30001,05340500,06/03/29,1929,3,6,3680,104.22, 30001,05340500,06/04/29,1929,4,6,3320,94.02, 30001,05340500,06/05/29,1929,5,6,2690,76.18, 30001,05340500,06/06/29,1929,6,6,2620,74.20, 30001,05340500,06/07/29,1929,7,6,2650,75.05, 30001,05340500,06/08/29,1929,8,6,2490,70.52, 30001,05340500,06/09/29,1929,9,6,2460,69.67, 30001,05340500,06/10/29,1929,10,6,2190,62.02, 30001,05340500,06/11/29,1929,11,6,2400,67.97, 30001,05340500,06/12/29,1929,12,6,3050,86.38, 30001,05340500,06/13/29,1929,13,6,2470,69.95, 30001,05340500,06/14/29,1929,14,6,2520,71.37, 30001,05340500,06/15/29,1929,15,6,2120,60.04, 30001,05340500,06/16/29,1929,16,6,2020,57.21, 30001,05340500,06/17/29,1929,17,6,2480,70.23, 30001,05340500,06/18/29,1929,18,6,2410,68.25, 30001,05340500,06/19/29,1929,19,6,2230,63.15, 30001,05340500,06/20/29,1929,20,6,2180,61.74, 30001,05340500,06/21/29,1929,21,6,2530,71.65, 30001,05340500,06/22/29,1929,22,6,2100,59.47, 30001,05340500,06/23/29,1929,23,6,2640,74.76, 30001,05340500,06/24/29,1929,24,6,2140,60.60, 30001,05340500,06/25/29,1929,25,6,2190,62.02, 30001,05340500,06/26/29,1929,26,6,2050,58.06, 30001,05340500,06/27/29,1929,27,6,2120,60.04, 30001,05340500,06/28/29,1929,28,6,2820,79.86, 30001,05340500,06/29/29,1929,29,6,1970,55.79, 30001,05340500,06/30/29,1929,30,6,1310,37.10, 30001,05340500,07/01/29,1929,1,7,3200,90.62, 30001,05340500,07/02/29,1929,2,7,3350,94.87, 30001,05340500,07/03/29,1929,3,7,3480,98.55, 30001,05340500,07/04/29,1929,4,7,2730,77.31, 30001,05340500,07/05/29,1929,5,7,2710,76.75, 30001,05340500,07/06/29,1929,6,7,2400,67.97, 30001,05340500,07/07/29,1929,7,7,1640,46.44, 30001,05340500,07/08/29,1929,8,7,3200,90.62, 30001,05340500,07/09/29,1929,9,7,2640,74.76, 30001,05340500,07/10/29,1929,10,7,2610,73.92, 30001,05340500,07/11/29,1929,11,7,2610,73.92, 30001,05340500,07/12/29,1929,12,7,1910,54.09, 30001,05340500,07/13/29,1929,13,7,2140,60.60, 30001,05340500,07/14/29,1929,14,7,1230,34.83, 30001,05340500,07/15/29,1929,15,7,3390,96.00, 30001,05340500,07/16/29,1929,16,7,2940,83.26, 30001,05340500,07/17/29,1929,17,7,2930,82.98, 30001,05340500,07/18/29,1929,18,7,2930,82.98, 30001,05340500,07/19/29,1929,19,7,3050,86.38, 30001,05340500,07/20/29,1929,20,7,2740,77.60, 30001,05340500,07/21/29,1929,21,7,1750,49.56, 30001,05340500,07/22/29,1929,22,7,2200,62.30, 30001,05340500,07/23/29,1929,23,7,2360,66.84, 30001,05340500,07/24/29,1929,24,7,2070,58.62, 30001,05340500,07/25/29,1929,25,7,2030,57.49, 30001,05340500,07/26/29,1929,26,7,1740,49.28, 30001,05340500,07/27/29,1929,27,7,2240,63.44, 30001,05340500,07/28/29,1929,28,7,1630,46.16, 30001,05340500,07/29/29,1929,29,7,1560,44.18, 30001,05340500,07/30/29,1929,30,7,1390,39.36, 30001,05340500,07/31/29,1929,31,7,1590,45.03, 30001,05340500,08/01/29,1929,1,8,1570,44.46, 30001,05340500,08/02/29,1929,2,8,1440,40.78, 30001,05340500,08/03/29,1929,3,8,1600,45.31, 30001,05340500,08/04/29,1929,4,8,1240,35.12, 30001,05340500,08/05/29,1929,5,8,1250,35.40, 30001,05340500,08/06/29,1929,6,8,1380,39.08, 30001,05340500,08/07/29,1929,7,8,1490,42.20, 30001,05340500,08/08/29,1929,8,8,1510,42.76, 30001,05340500,08/09/29,1929,9,8,1710,48.43, 30001,05340500,08/10/29,1929,10,8,1760,49.84, 30001,05340500,08/11/29,1929,11,8,1450,41.06, 30001,05340500,08/12/29,1929,12,8,1660,47.01, 30001,05340500,08/13/29,1929,13,8,1870,52.96, 30001,05340500,08/14/29,1929,14,8,1760,49.84, 30001,05340500,08/15/29,1929,15,8,1710,48.43, 30001,05340500,08/16/29,1929,16,8,1710,48.43, 30001,05340500,08/17/29,1929,17,8,1940,54.94, 30001,05340500,08/18/29,1929,18,8,1300,36.82, 30001,05340500,08/19/29,1929,19,8,1710,48.43, 30001,05340500,08/20/29,1929,20,8,1780,50.41, 30001,05340500,08/21/29,1929,21,8,1680,47.58, 30001,05340500,08/22/29,1929,22,8,1530,43.33, 30001,05340500,08/23/29,1929,23,8,1500,42.48, 30001,05340500,08/24/29,1929,24,8,1570,44.46, 30001,05340500,08/25/29,1929,25,8,1260,35.68, 30001,05340500,08/26/29,1929,26,8,1620,45.88, 30001,05340500,08/27/29,1929,27,8,1490,42.20, 30001,05340500,08/28/29,1929,28,8,1360,38.52, 30001,05340500,08/29/29,1929,29,8,1390,39.36, 30001,05340500,08/30/29,1929,30,8,1440,40.78, 30001,05340500,08/31/29,1929,31,8,1570,44.46, 30001,05340500,09/01/29,1929,1,9,1460,41.35, 30001,05340500,09/02/29,1929,2,9,1300,36.82, 30001,05340500,09/03/29,1929,3,9,1230,34.83, 30001,05340500,09/04/29,1929,4,9,1300,36.82, 30001,05340500,09/05/29,1929,5,9,1420,40.21, 30001,05340500,09/06/29,1929,6,9,1440,40.78, 30001,05340500,09/07/29,1929,7,9,1230,34.83, 30001,05340500,09/08/29,1929,8,9,1350,38.23, 30001,05340500,09/09/29,1929,9,9,1580,44.75, 30001,05340500,09/10/29,1929,10,9,1660,47.01, 30001,05340500,09/11/29,1929,11,9,2200,62.30, 30001,05340500,09/12/29,1929,12,9,2330,65.99, 30001,05340500,09/13/29,1929,13,9,2760,78.16, 30001,05340500,09/14/29,1929,14,9,2260,64.00, 30001,05340500,09/15/29,1929,15,9,1690,47.86, 30001,05340500,09/16/29,1929,16,9,2730,77.31, 30001,05340500,09/17/29,1929,17,9,2580,73.07, 30001,05340500,09/18/29,1929,18,9,2300,65.14, 30001,05340500,09/19/29,1929,19,9,2680,75.90, 30001,05340500,09/20/29,1929,20,9,2320,65.70, 30001,05340500,09/21/29,1929,21,9,2260,64.00, 30001,05340500,09/22/29,1929,22,9,1680,47.58, 30001,05340500,09/23/29,1929,23,9,2170,61.45, 30001,05340500,09/24/29,1929,24,9,2160,61.17, 30001,05340500,09/25/29,1929,25,9,2330,65.99, 30001,05340500,09/26/29,1929,26,9,2210,62.59, 30001,05340500,09/27/29,1929,27,9,2540,71.93, 30001,05340500,09/28/29,1929,28,9,2560,72.50, 30001,05340500,09/29/29,1929,29,9,2190,62.02, 30001,05340500,09/30/29,1929,30,9,2740,77.60, 30001,05340500,10/01/29,1929,1,10,3420,96.85, 30001,05340500,10/02/29,1929,2,10,2400,67.97, 30001,05340500,10/03/29,1929,3,10,2610,73.92, 30001,05340500,10/04/29,1929,4,10,2370,67.12, 30001,05340500,10/05/29,1929,5,10,2510,71.08, 30001,05340500,10/06/29,1929,6,10,2220,62.87, 30001,05340500,10/07/29,1929,7,10,2290,64.85, 30001,05340500,10/08/29,1929,8,10,3040,86.09, 30001,05340500,10/09/29,1929,9,10,2580,73.07, 30001,05340500,10/10/29,1929,10,10,2660,75.33, 30001,05340500,10/11/29,1929,11,10,2740,77.60, 30001,05340500,10/12/29,1929,12,10,2610,73.92, 30001,05340500,10/13/29,1929,13,10,1990,56.36, 30001,05340500,10/14/29,1929,14,10,2330,65.99, 30001,05340500,10/15/29,1929,15,10,2470,69.95, 30001,05340500,10/16/29,1929,16,10,2590,73.35, 30001,05340500,10/17/29,1929,17,10,2520,71.37, 30001,05340500,10/18/29,1929,18,10,2580,73.07, 30001,05340500,10/19/29,1929,19,10,2660,75.33, 30001,05340500,10/20/29,1929,20,10,2010,56.92, 30001,05340500,10/21/29,1929,21,10,3140,88.92, 30001,05340500,10/22/29,1929,22,10,3420,96.85, 30001,05340500,10/23/29,1929,23,10,3520,99.69, 30001,05340500,10/24/29,1929,24,10,2210,62.59, 30001,05340500,10/25/29,1929,25,10,2430,68.82, 30001,05340500,10/26/29,1929,26,10,2400,67.97, 30001,05340500,10/27/29,1929,27,10,1700,48.14, 30001,05340500,10/28/29,1929,28,10,2120,60.04, 30001,05340500,10/29/29,1929,29,10,2160,61.17, 30001,05340500,10/30/29,1929,30,10,2620,74.20, 30001,05340500,10/31/29,1929,31,10,2370,67.12, 30001,05340500,11/01/29,1929,1,11,2240,63.44, 30001,05340500,11/02/29,1929,2,11,2550,72.22, 30001,05340500,11/03/29,1929,3,11,1050,29.74, 30001,05340500,11/04/29,1929,4,11,2970,84.11, 30001,05340500,11/05/29,1929,5,11,3300,93.46, 30001,05340500,11/06/29,1929,6,11,3120,88.36, 30001,05340500,11/07/29,1929,7,11,2940,83.26, 30001,05340500,11/08/29,1929,8,11,3030,85.81, 30001,05340500,11/09/29,1929,9,11,2880,81.56, 30001,05340500,11/10/29,1929,10,11,1990,56.36, 30001,05340500,11/11/29,1929,11,11,3450,97.70, 30001,05340500,11/12/29,1929,12,11,3050,86.38, 30001,05340500,11/13/29,1929,13,11,3000,84.96, 30001,05340500,11/14/29,1929,14,11,2840,80.43, 30001,05340500,11/15/29,1929,15,11,2850,80.71, 30001,05340500,11/16/29,1929,16,11,2610,73.92, 30001,05340500,11/17/29,1929,17,11,1840,52.11, 30001,05340500,11/18/29,1929,18,11,3080,87.23, 30001,05340500,11/19/29,1929,19,11,2980,84.39, 30001,05340500,11/20/29,1929,20,11,2850,80.71, 30001,05340500,11/21/29,1929,21,11,2710,76.75, 30001,05340500,11/22/29,1929,22,11,1320,37.38, 30001,05340500,11/23/29,1929,23,11,1110,31.44, 30001,05340500,11/24/29,1929,24,11,533,15.09, 30001,05340500,11/25/29,1929,25,11,1960,55.51, 30001,05340500,11/26/29,1929,26,11,1980,56.07, 30001,05340500,11/27/29,1929,27,11,2040,57.77, 30001,05340500,11/28/29,1929,28,11,1130,32.00, 30001,05340500,11/29/29,1929,29,11,2470,69.95, 30001,05340500,11/30/29,1929,30,11,2450,69.38, 30001,05340500,12/01/29,1929,1,12,673,19.06, 30001,05340500,12/02/29,1929,2,12,1770,50.13, 30001,05340500,12/03/29,1929,3,12,2170,61.45, 30001,05340500,12/04/29,1929,4,12,2300,65.14, 30001,05340500,12/05/29,1929,5,12,1870,52.96, 30001,05340500,12/06/29,1929,6,12,2080,58.91, 30001,05340500,12/07/29,1929,7,12,2000,56.64, 30001,05340500,12/08/29,1929,8,12,651,18.44, 30001,05340500,12/09/29,1929,9,12,2190,62.02, 30001,05340500,12/10/29,1929,10,12,2410,68.25, 30001,05340500,12/11/29,1929,11,12,2160,61.17, 30001,05340500,12/12/29,1929,12,12,2080,58.91, 30001,05340500,12/13/29,1929,13,12,2030,57.49, 30001,05340500,12/14/29,1929,14,12,1950,55.22, 30001,05340500,12/15/29,1929,15,12,607,17.19, 30001,05340500,12/16/29,1929,16,12,2280,64.57, 30001,05340500,12/17/29,1929,17,12,2320,65.70, 30001,05340500,12/18/29,1929,18,12,2160,61.17, 30001,05340500,12/19/29,1929,19,12,1990,56.36, 30001,05340500,12/20/29,1929,20,12,1930,54.66, 30001,05340500,12/21/29,1929,21,12,1940,54.94, 30001,05340500,12/22/29,1929,22,12,452,12.80, 30001,05340500,12/23/29,1929,23,12,2360,66.84, 30001,05340500,12/24/29,1929,24,12,2110,59.76, 30001,05340500,12/25/29,1929,25,12,552,15.63, 30001,05340500,12/26/29,1929,26,12,2250,63.72, 30001,05340500,12/27/29,1929,27,12,2310,65.42, 30001,05340500,12/28/29,1929,28,12,2280,64.57, 30001,05340500,12/29/29,1929,29,12,427,12.09, 30001,05340500,12/30/29,1929,30,12,2460,69.67, 30001,05340500,12/31/29,1929,31,12,2460,69.67, 30001,05340500,01/01/30,1930,1,1,741,20.99, 30001,05340500,01/02/30,1930,2,1,2320,65.70, 30001,05340500,01/03/30,1930,3,1,2220,62.87, 30001,05340500,01/04/30,1930,4,1,2140,60.60, 30001,05340500,01/05/30,1930,5,1,649,18.38, 30001,05340500,01/06/30,1930,6,1,2410,68.25, 30001,05340500,01/07/30,1930,7,1,2400,67.97, 30001,05340500,01/08/30,1930,8,1,2140,60.60, 30001,05340500,01/09/30,1930,9,1,2010,56.92, 30001,05340500,01/10/30,1930,10,1,1850,52.39, 30001,05340500,01/11/30,1930,11,1,1660,47.01, 30001,05340500,01/12/30,1930,12,1,404,11.44, 30001,05340500,01/13/30,1930,13,1,2100,59.47, 30001,05340500,01/14/30,1930,14,1,1890,53.52, 30001,05340500,01/15/30,1930,15,1,1940,54.94, 30001,05340500,01/16/30,1930,16,1,1720,48.71, 30001,05340500,01/17/30,1930,17,1,1560,44.18, 30001,05340500,01/18/30,1930,18,1,1430,40.50, 30001,05340500,01/19/30,1930,19,1,676,19.14, 30001,05340500,01/20/30,1930,20,1,1890,53.52, 30001,05340500,01/21/30,1930,21,1,1910,54.09, 30001,05340500,01/22/30,1930,22,1,1850,52.39, 30001,05340500,01/23/30,1930,23,1,1670,47.29, 30001,05340500,01/24/30,1930,24,1,1640,46.44, 30001,05340500,01/25/30,1930,25,1,1750,49.56, 30001,05340500,01/26/30,1930,26,1,683,19.34, 30001,05340500,01/27/30,1930,27,1,1840,52.11, 30001,05340500,01/28/30,1930,28,1,1860,52.68, 30001,05340500,01/29/30,1930,29,1,1780,50.41, 30001,05340500,01/30/30,1930,30,1,1610,45.60, 30001,05340500,01/31/30,1930,31,1,1670,47.29, 30001,05340500,02/01/30,1930,1,2,1640,46.44, 30001,05340500,02/02/30,1930,2,2,509,14.41, 30001,05340500,02/03/30,1930,3,2,1760,49.84, 30001,05340500,02/04/30,1930,4,2,1830,51.83, 30001,05340500,02/05/30,1930,5,2,1730,48.99, 30001,05340500,02/06/30,1930,6,2,1830,51.83, 30001,05340500,02/07/30,1930,7,2,1830,51.83, 30001,05340500,02/08/30,1930,8,2,1880,53.24, 30001,05340500,02/09/30,1930,9,2,524,14.84, 30001,05340500,02/10/30,1930,10,2,2000,56.64, 30001,05340500,02/11/30,1930,11,2,1950,55.22, 30001,05340500,02/12/30,1930,12,2,1870,52.96, 30001,05340500,02/13/30,1930,13,2,1820,51.54, 30001,05340500,02/14/30,1930,14,2,1860,52.68, 30001,05340500,02/15/30,1930,15,2,1860,52.68, 30001,05340500,02/16/30,1930,16,2,426,12.06, 30001,05340500,02/17/30,1930,17,2,1960,55.51, 30001,05340500,02/18/30,1930,18,2,2050,58.06, 30001,05340500,02/19/30,1930,19,2,1860,52.68, 30001,05340500,02/20/30,1930,20,2,1920,54.37, 30001,05340500,02/21/30,1930,21,2,2550,72.22, 30001,05340500,02/22/30,1930,22,2,3260,92.32, 30001,05340500,02/23/30,1930,23,2,2460,69.67, 30001,05340500,02/24/30,1930,24,2,3870,109.60, 30001,05340500,02/25/30,1930,25,2,4120,116.68, 30001,05340500,02/26/30,1930,26,2,4760,134.80, 30001,05340500,02/27/30,1930,27,2,4460,126.31, 30001,05340500,02/28/30,1930,28,2,4360,123.48, 30001,05340500,03/01/30,1930,1,3,3490,98.84, 30001,05340500,03/02/30,1930,2,3,2030,57.49, 30001,05340500,03/03/30,1930,3,3,2920,82.69, 30001,05340500,03/04/30,1930,4,3,3160,89.49, 30001,05340500,03/05/30,1930,5,3,3720,105.35, 30001,05340500,03/06/30,1930,6,3,3240,91.76, 30001,05340500,03/07/30,1930,7,3,3520,99.69, 30001,05340500,03/08/30,1930,8,3,2670,75.61, 30001,05340500,03/09/30,1930,9,3,1240,35.12, 30001,05340500,03/10/30,1930,10,3,3430,97.14, 30001,05340500,03/11/30,1930,11,3,3200,90.62, 30001,05340500,03/12/30,1930,12,3,3330,94.31, 30001,05340500,03/13/30,1930,13,3,3510,99.40, 30001,05340500,03/14/30,1930,14,3,3200,90.62, 30001,05340500,03/15/30,1930,15,3,3100,87.79, 30001,05340500,03/16/30,1930,16,3,1100,31.15, 30001,05340500,03/17/30,1930,17,3,3710,105.07, 30001,05340500,03/18/30,1930,18,3,4350,123.19, 30001,05340500,03/19/30,1930,19,3,4300,121.78, 30001,05340500,03/20/30,1930,20,3,4480,126.87, 30001,05340500,03/21/30,1930,21,3,4720,133.67, 30001,05340500,03/22/30,1930,22,3,3640,103.08, 30001,05340500,03/23/30,1930,23,3,632,17.90, 30001,05340500,03/24/30,1930,24,3,3880,109.88, 30001,05340500,03/25/30,1930,25,3,3340,94.59, 30001,05340500,03/26/30,1930,26,3,2900,82.13, 30001,05340500,03/27/30,1930,27,3,3340,94.59, 30001,05340500,03/28/30,1930,28,3,3080,87.23, 30001,05340500,03/29/30,1930,29,3,2130,60.32, 30001,05340500,03/30/30,1930,30,3,940,26.62, 30001,05340500,03/31/30,1930,31,3,2520,71.37, 30001,05340500,04/01/30,1930,1,4,2790,79.01, 30001,05340500,04/02/30,1930,2,4,2700,76.46, 30001,05340500,04/03/30,1930,3,4,2670,75.61, 30001,05340500,04/04/30,1930,4,4,2590,73.35, 30001,05340500,04/05/30,1930,5,4,2400,67.97, 30001,05340500,04/06/30,1930,6,4,2000,56.64, 30001,05340500,04/07/30,1930,7,4,2820,79.86, 30001,05340500,04/08/30,1930,8,4,2970,84.11, 30001,05340500,04/09/30,1930,9,4,3470,98.27, 30001,05340500,04/10/30,1930,10,4,3940,111.58, 30001,05340500,04/11/30,1930,11,4,3830,108.47, 30001,05340500,04/12/30,1930,12,4,4140,117.24, 30001,05340500,04/13/30,1930,13,4,2460,69.67, 30001,05340500,04/14/30,1930,14,4,3960,112.15, 30001,05340500,04/15/30,1930,15,4,3860,109.32, 30001,05340500,04/16/30,1930,16,4,3860,109.32, 30001,05340500,04/17/30,1930,17,4,3290,93.17, 30001,05340500,04/18/30,1930,18,4,3820,108.18, 30001,05340500,04/19/30,1930,19,4,3800,107.62, 30001,05340500,04/20/30,1930,20,4,2100,59.47, 30001,05340500,04/21/30,1930,21,4,3230,91.47, 30001,05340500,04/22/30,1930,22,4,3920,111.01, 30001,05340500,04/23/30,1930,23,4,3700,104.78, 30001,05340500,04/24/30,1930,24,4,3710,105.07, 30001,05340500,04/25/30,1930,25,4,3640,103.08, 30001,05340500,04/26/30,1930,26,4,3470,98.27, 30001,05340500,04/27/30,1930,27,4,2120,60.04, 30001,05340500,04/28/30,1930,28,4,3310,93.74, 30001,05340500,04/29/30,1930,29,4,3290,93.17, 30001,05340500,04/30/30,1930,30,4,3510,99.40, 30001,05340500,05/01/30,1930,1,5,3150,89.21, 30001,05340500,05/02/30,1930,2,5,3920,111.01, 30001,05340500,05/03/30,1930,3,5,3360,95.16, 30001,05340500,05/04/30,1930,4,5,3260,92.32, 30001,05340500,05/05/30,1930,5,5,5060,143.30, 30001,05340500,05/06/30,1930,6,5,5010,141.88, 30001,05340500,05/07/30,1930,7,5,5740,162.56, 30001,05340500,05/08/30,1930,8,5,6520,184.65, 30001,05340500,05/09/30,1930,9,5,7200,203.90, 30001,05340500,05/10/30,1930,10,5,7010,198.52, 30001,05340500,05/11/30,1930,11,5,8060,228.26, 30001,05340500,05/12/30,1930,12,5,10000,283.20, 30001,05340500,05/13/30,1930,13,5,12700,359.66, 30001,05340500,05/14/30,1930,14,5,14600,413.47, 30001,05340500,05/15/30,1930,15,5,16600,470.11, 30001,05340500,05/16/30,1930,16,5,17500,495.60, 30001,05340500,05/17/30,1930,17,5,16500,467.28, 30001,05340500,05/18/30,1930,18,5,15600,441.79, 30001,05340500,05/19/30,1930,19,5,10400,294.53, 30001,05340500,05/20/30,1930,20,5,9190,260.26, 30001,05340500,05/21/30,1930,21,5,7890,223.44, 30001,05340500,05/22/30,1930,22,5,7420,210.13, 30001,05340500,05/23/30,1930,23,5,7290,206.45, 30001,05340500,05/24/30,1930,24,5,7050,199.66, 30001,05340500,05/25/30,1930,25,5,3880,109.88, 30001,05340500,05/26/30,1930,26,5,5020,142.17, 30001,05340500,05/27/30,1930,27,5,5930,167.94, 30001,05340500,05/28/30,1930,28,5,4510,127.72, 30001,05340500,05/29/30,1930,29,5,3800,107.62, 30001,05340500,05/30/30,1930,30,5,2510,71.08, 30001,05340500,05/31/30,1930,31,5,2610,73.92, 30001,05340500,06/01/30,1930,1,6,2100,59.47, 30001,05340500,06/02/30,1930,2,6,3200,90.62, 30001,05340500,06/03/30,1930,3,6,3100,87.79, 30001,05340500,06/04/30,1930,4,6,3470,98.27, 30001,05340500,06/05/30,1930,5,6,5520,156.33, 30001,05340500,06/06/30,1930,6,6,5380,152.36, 30001,05340500,06/07/30,1930,7,6,5540,156.89, 30001,05340500,06/08/30,1930,8,6,6220,176.15, 30001,05340500,06/09/30,1930,9,6,6010,170.20, 30001,05340500,06/10/30,1930,10,6,6180,175.02, 30001,05340500,06/11/30,1930,11,6,5210,147.55, 30001,05340500,06/12/30,1930,12,6,4720,133.67, 30001,05340500,06/13/30,1930,13,6,5310,150.38, 30001,05340500,06/14/30,1930,14,6,3360,95.16, 30001,05340500,06/15/30,1930,15,6,1590,45.03, 30001,05340500,06/16/30,1930,16,6,4340,122.91, 30001,05340500,06/17/30,1930,17,6,4280,121.21, 30001,05340500,06/18/30,1930,18,6,3860,109.32, 30001,05340500,06/19/30,1930,19,6,3860,109.32, 30001,05340500,06/20/30,1930,20,6,4230,119.79, 30001,05340500,06/21/30,1930,21,6,4200,118.94, 30001,05340500,06/22/30,1930,22,6,1970,55.79, 30001,05340500,06/23/30,1930,23,6,3760,106.48, 30001,05340500,06/24/30,1930,24,6,3610,102.24, 30001,05340500,06/25/30,1930,25,6,3810,107.90, 30001,05340500,06/26/30,1930,26,6,3410,96.57, 30001,05340500,06/27/30,1930,27,6,3120,88.36, 30001,05340500,06/28/30,1930,28,6,2400,67.97, 30001,05340500,06/29/30,1930,29,6,1840,52.11, 30001,05340500,06/30/30,1930,30,6,2930,82.98, 30001,05340500,07/01/30,1930,1,7,2930,82.98, 30001,05340500,07/02/30,1930,2,7,3150,89.21, 30001,05340500,07/03/30,1930,3,7,3070,86.94, 30001,05340500,07/04/30,1930,4,7,1820,51.54, 30001,05340500,07/05/30,1930,5,7,1860,52.68, 30001,05340500,07/06/30,1930,6,7,1840,52.11, 30001,05340500,07/07/30,1930,7,7,2810,79.58, 30001,05340500,07/08/30,1930,8,7,2580,73.07, 30001,05340500,07/09/30,1930,9,7,2270,64.29, 30001,05340500,07/10/30,1930,10,7,2240,63.44, 30001,05340500,07/11/30,1930,11,7,2110,59.76, 30001,05340500,07/12/30,1930,12,7,1710,48.43, 30001,05340500,07/13/30,1930,13,7,1610,45.60, 30001,05340500,07/14/30,1930,14,7,1630,46.16, 30001,05340500,07/15/30,1930,15,7,1610,45.60, 30001,05340500,07/16/30,1930,16,7,1600,45.31, 30001,05340500,07/17/30,1930,17,7,1600,45.31, 30001,05340500,07/18/30,1930,18,7,1600,45.31, 30001,05340500,07/19/30,1930,19,7,1600,45.31, 30001,05340500,07/20/30,1930,20,7,1610,45.60, 30001,05340500,07/21/30,1930,21,7,1480,41.91, 30001,05340500,07/22/30,1930,22,7,1510,42.76, 30001,05340500,07/23/30,1930,23,7,1440,40.78, 30001,05340500,07/24/30,1930,24,7,1520,43.05, 30001,05340500,07/25/30,1930,25,7,1660,47.01, 30001,05340500,07/26/30,1930,26,7,1600,45.31, 30001,05340500,07/27/30,1930,27,7,1750,49.56, 30001,05340500,07/28/30,1930,28,7,1830,51.83, 30001,05340500,07/29/30,1930,29,7,1600,45.31, 30001,05340500,07/30/30,1930,30,7,1600,45.31, 30001,05340500,07/31/30,1930,31,7,1600,45.31, 30001,05340500,08/01/30,1930,1,8,1600,45.31, 30001,05340500,08/02/30,1930,2,8,1610,45.60, 30001,05340500,08/03/30,1930,3,8,1600,45.31, 30001,05340500,08/04/30,1930,4,8,1610,45.60, 30001,05340500,08/05/30,1930,5,8,1600,45.31, 30001,05340500,08/06/30,1930,6,8,1500,42.48, 30001,05340500,08/07/30,1930,7,8,1370,38.80, 30001,05340500,08/08/30,1930,8,8,1320,37.38, 30001,05340500,08/09/30,1930,9,8,1300,36.82, 30001,05340500,08/10/30,1930,10,8,1300,36.82, 30001,05340500,08/11/30,1930,11,8,1260,35.68, 30001,05340500,08/12/30,1930,12,8,1150,32.57, 30001,05340500,08/13/30,1930,13,8,1140,32.28, 30001,05340500,08/14/30,1930,14,8,1120,31.72, 30001,05340500,08/15/30,1930,15,8,1220,34.55, 30001,05340500,08/16/30,1930,16,8,1200,33.98, 30001,05340500,08/17/30,1930,17,8,1160,32.85, 30001,05340500,08/18/30,1930,18,8,1160,32.85, 30001,05340500,08/19/30,1930,19,8,1120,31.72, 30001,05340500,08/20/30,1930,20,8,1100,31.15, 30001,05340500,08/21/30,1930,21,8,1030,29.17, 30001,05340500,08/22/30,1930,22,8,1050,29.74, 30001,05340500,08/23/30,1930,23,8,1080,30.59, 30001,05340500,08/24/30,1930,24,8,1080,30.59, 30001,05340500,08/25/30,1930,25,8,1110,31.44, 30001,05340500,08/26/30,1930,26,8,1060,30.02, 30001,05340500,08/27/30,1930,27,8,1030,29.17, 30001,05340500,08/28/30,1930,28,8,1030,29.17, 30001,05340500,08/29/30,1930,29,8,1100,31.15, 30001,05340500,08/30/30,1930,30,8,1120,31.72, 30001,05340500,08/31/30,1930,31,8,1100,31.15, 30001,05340500,09/01/30,1930,1,9,1140,32.28, 30001,05340500,09/02/30,1930,2,9,1160,32.85, 30001,05340500,09/03/30,1930,3,9,1100,31.15, 30001,05340500,09/04/30,1930,4,9,1060,30.02, 30001,05340500,09/05/30,1930,5,9,1190,33.70, 30001,05340500,09/06/30,1930,6,9,1140,32.28, 30001,05340500,09/07/30,1930,7,9,1170,33.13, 30001,05340500,09/08/30,1930,8,9,1160,32.85, 30001,05340500,09/09/30,1930,9,9,1140,32.28, 30001,05340500,09/10/30,1930,10,9,1160,32.85, 30001,05340500,09/11/30,1930,11,9,1140,32.28, 30001,05340500,09/12/30,1930,12,9,1320,37.38, 30001,05340500,09/13/30,1930,13,9,1480,41.91, 30001,05340500,09/14/30,1930,14,9,1400,39.65, 30001,05340500,09/15/30,1930,15,9,1410,39.93, 30001,05340500,09/16/30,1930,16,9,1400,39.65, 30001,05340500,09/17/30,1930,17,9,1290,36.53, 30001,05340500,09/18/30,1930,18,9,1310,37.10, 30001,05340500,09/19/30,1930,19,9,1480,41.91, 30001,05340500,09/20/30,1930,20,9,1320,37.38, 30001,05340500,09/21/30,1930,21,9,1320,37.38, 30001,05340500,09/22/30,1930,22,9,1280,36.25, 30001,05340500,09/23/30,1930,23,9,1200,33.98, 30001,05340500,09/24/30,1930,24,9,1390,39.36, 30001,05340500,09/25/30,1930,25,9,1410,39.93, 30001,05340500,09/26/30,1930,26,9,1630,46.16, 30001,05340500,09/27/30,1930,27,9,1630,46.16, 30001,05340500,09/28/30,1930,28,9,1640,46.44, 30001,05340500,09/29/30,1930,29,9,1630,46.16, 30001,05340500,09/30/30,1930,30,9,1640,46.44, 30001,05340500,10/01/30,1930,1,10,1640,46.44, 30001,05340500,10/02/30,1930,2,10,1640,46.44, 30001,05340500,10/03/30,1930,3,10,1640,46.44, 30001,05340500,10/04/30,1930,4,10,1640,46.44, 30001,05340500,10/05/30,1930,5,10,1640,46.44, 30001,05340500,10/06/30,1930,6,10,1640,46.44, 30001,05340500,10/07/30,1930,7,10,1920,54.37, 30001,05340500,10/08/30,1930,8,10,2110,59.76, 30001,05340500,10/09/30,1930,9,10,2190,62.02, 30001,05340500,10/10/30,1930,10,10,2660,75.33, 30001,05340500,10/11/30,1930,11,10,2010,56.92, 30001,05340500,10/12/30,1930,12,10,1700,48.14, 30001,05340500,10/13/30,1930,13,10,1680,47.58, 30001,05340500,10/14/30,1930,14,10,1680,47.58, 30001,05340500,10/15/30,1930,15,10,1640,46.44, 30001,05340500,10/16/30,1930,16,10,1940,54.94, 30001,05340500,10/17/30,1930,17,10,1880,53.24, 30001,05340500,10/18/30,1930,18,10,1970,55.79, 30001,05340500,10/19/30,1930,19,10,1890,53.52, 30001,05340500,10/20/30,1930,20,10,1820,51.54, 30001,05340500,10/21/30,1930,21,10,2010,56.92, 30001,05340500,10/22/30,1930,22,10,1740,49.28, 30001,05340500,10/23/30,1930,23,10,2160,61.17, 30001,05340500,10/24/30,1930,24,10,2040,57.77, 30001,05340500,10/25/30,1930,25,10,2260,64.00, 30001,05340500,10/26/30,1930,26,10,1810,51.26, 30001,05340500,10/27/30,1930,27,10,1980,56.07, 30001,05340500,10/28/30,1930,28,10,2050,58.06, 30001,05340500,10/29/30,1930,29,10,2040,57.77, 30001,05340500,10/30/30,1930,30,10,1970,55.79, 30001,05340500,10/31/30,1930,31,10,1990,56.36, 30001,05340500,11/01/30,1930,1,11,1840,52.11, 30001,05340500,11/02/30,1930,2,11,1700,48.14, 30001,05340500,11/03/30,1930,3,11,2020,57.21, 30001,05340500,11/04/30,1930,4,11,2120,60.04, 30001,05340500,11/05/30,1930,5,11,1760,49.84, 30001,05340500,11/06/30,1930,6,11,1870,52.96, 30001,05340500,11/07/30,1930,7,11,1750,49.56, 30001,05340500,11/08/30,1930,8,11,1670,47.29, 30001,05340500,11/09/30,1930,9,11,1780,50.41, 30001,05340500,11/10/30,1930,10,11,1850,52.39, 30001,05340500,11/11/30,1930,11,11,1860,52.68, 30001,05340500,11/12/30,1930,12,11,1880,53.24, 30001,05340500,11/13/30,1930,13,11,1680,47.58, 30001,05340500,11/14/30,1930,14,11,1870,52.96, 30001,05340500,11/15/30,1930,15,11,2010,56.92, 30001,05340500,11/16/30,1930,16,11,1670,47.29, 30001,05340500,11/17/30,1930,17,11,2110,59.76, 30001,05340500,11/18/30,1930,18,11,2360,66.84, 30001,05340500,11/19/30,1930,19,11,2180,61.74, 30001,05340500,11/20/30,1930,20,11,3610,102.24, 30001,05340500,11/21/30,1930,21,11,3020,85.53, 30001,05340500,11/22/30,1930,22,11,3670,103.93, 30001,05340500,11/23/30,1930,23,11,2100,59.47, 30001,05340500,11/24/30,1930,24,11,2790,79.01, 30001,05340500,11/25/30,1930,25,11,2740,77.60, 30001,05340500,11/26/30,1930,26,11,2800,79.30, 30001,05340500,11/27/30,1930,27,11,902,25.54, 30001,05340500,11/28/30,1930,28,11,1980,56.07, 30001,05340500,11/29/30,1930,29,11,1470,41.63, 30001,05340500,11/30/30,1930,30,11,832,23.56, 30001,05340500,12/01/30,1930,1,12,1910,54.09, 30001,05340500,12/02/30,1930,2,12,1840,52.11, 30001,05340500,12/03/30,1930,3,12,1860,52.68, 30001,05340500,12/04/30,1930,4,12,2000,56.64, 30001,05340500,12/05/30,1930,5,12,1880,53.24, 30001,05340500,12/06/30,1930,6,12,2260,64.00, 30001,05340500,12/07/30,1930,7,12,916,25.94, 30001,05340500,12/08/30,1930,8,12,2040,57.77, 30001,05340500,12/09/30,1930,9,12,2110,59.76, 30001,05340500,12/10/30,1930,10,12,2090,59.19, 30001,05340500,12/11/30,1930,11,12,2360,66.84, 30001,05340500,12/12/30,1930,12,12,2130,60.32, 30001,05340500,12/13/30,1930,13,12,1690,47.86, 30001,05340500,12/14/30,1930,14,12,1040,29.45, 30001,05340500,12/15/30,1930,15,12,2150,60.89, 30001,05340500,12/16/30,1930,16,12,2130,60.32, 30001,05340500,12/17/30,1930,17,12,2420,68.53, 30001,05340500,12/18/30,1930,18,12,2080,58.91, 30001,05340500,12/19/30,1930,19,12,1690,47.86, 30001,05340500,12/20/30,1930,20,12,1640,46.44, 30001,05340500,12/21/30,1930,21,12,771,21.83, 30001,05340500,12/22/30,1930,22,12,1830,51.83, 30001,05340500,12/23/30,1930,23,12,2200,62.30, 30001,05340500,12/24/30,1930,24,12,1780,50.41, 30001,05340500,12/25/30,1930,25,12,851,24.10, 30001,05340500,12/26/30,1930,26,12,1830,51.83, 30001,05340500,12/27/30,1930,27,12,1830,51.83, 30001,05340500,12/28/30,1930,28,12,960,27.19, 30001,05340500,12/29/30,1930,29,12,1990,56.36, 30001,05340500,12/30/30,1930,30,12,2000,56.64, 30001,05340500,12/31/30,1930,31,12,2010,56.92, 30001,05340500,01/01/31,1931,1,1,849,24.04, 30001,05340500,01/02/31,1931,2,1,1950,55.22, 30001,05340500,01/03/31,1931,3,1,1820,51.54, 30001,05340500,01/04/31,1931,4,1,755,21.38, 30001,05340500,01/05/31,1931,5,1,2000,56.64, 30001,05340500,01/06/31,1931,6,1,1780,50.41, 30001,05340500,01/07/31,1931,7,1,1800,50.98, 30001,05340500,01/08/31,1931,8,1,1760,49.84, 30001,05340500,01/09/31,1931,9,1,1660,47.01, 30001,05340500,01/10/31,1931,10,1,1660,47.01, 30001,05340500,01/11/31,1931,11,1,783,22.17, 30001,05340500,01/12/31,1931,12,1,1770,50.13, 30001,05340500,01/13/31,1931,13,1,1770,50.13, 30001,05340500,01/14/31,1931,14,1,1700,48.14, 30001,05340500,01/15/31,1931,15,1,1750,49.56, 30001,05340500,01/16/31,1931,16,1,1830,51.83, 30001,05340500,01/17/31,1931,17,1,1530,43.33, 30001,05340500,01/18/31,1931,18,1,794,22.49, 30001,05340500,01/19/31,1931,19,1,1770,50.13, 30001,05340500,01/20/31,1931,20,1,1790,50.69, 30001,05340500,01/21/31,1931,21,1,1800,50.98, 30001,05340500,01/22/31,1931,22,1,1730,48.99, 30001,05340500,01/23/31,1931,23,1,1550,43.90, 30001,05340500,01/24/31,1931,24,1,1330,37.67, 30001,05340500,01/25/31,1931,25,1,738,20.90, 30001,05340500,01/26/31,1931,26,1,1730,48.99, 30001,05340500,01/27/31,1931,27,1,1730,48.99, 30001,05340500,01/28/31,1931,28,1,1650,46.73, 30001,05340500,01/29/31,1931,29,1,1660,47.01, 30001,05340500,01/30/31,1931,30,1,1630,46.16, 30001,05340500,01/31/31,1931,31,1,1360,38.52, 30001,05340500,02/01/31,1931,1,2,909,25.74, 30001,05340500,02/02/31,1931,2,2,1840,52.11, 30001,05340500,02/03/31,1931,3,2,1710,48.43, 30001,05340500,02/04/31,1931,4,2,1740,49.28, 30001,05340500,02/05/31,1931,5,2,1590,45.03, 30001,05340500,02/06/31,1931,6,2,1620,45.88, 30001,05340500,02/07/31,1931,7,2,1840,52.11, 30001,05340500,02/08/31,1931,8,2,955,27.05, 30001,05340500,02/09/31,1931,9,2,1900,53.81, 30001,05340500,02/10/31,1931,10,2,1900,53.81, 30001,05340500,02/11/31,1931,11,2,1860,52.68, 30001,05340500,02/12/31,1931,12,2,1770,50.13, 30001,05340500,02/13/31,1931,13,2,1790,50.69, 30001,05340500,02/14/31,1931,14,2,1770,50.13, 30001,05340500,02/15/31,1931,15,2,1010,28.60, 30001,05340500,02/16/31,1931,16,2,1720,48.71, 30001,05340500,02/17/31,1931,17,2,1890,53.52, 30001,05340500,02/18/31,1931,18,2,2290,64.85, 30001,05340500,02/19/31,1931,19,2,2220,62.87, 30001,05340500,02/20/31,1931,20,2,2080,58.91, 30001,05340500,02/21/31,1931,21,2,1550,43.90, 30001,05340500,02/22/31,1931,22,2,622,17.62, 30001,05340500,02/23/31,1931,23,2,1700,48.14, 30001,05340500,02/24/31,1931,24,2,2100,59.47, 30001,05340500,02/25/31,1931,25,2,2120,60.04, 30001,05340500,02/26/31,1931,26,2,1960,55.51, 30001,05340500,02/27/31,1931,27,2,2180,61.74, 30001,05340500,02/28/31,1931,28,2,1440,40.78, 30001,05340500,03/01/31,1931,1,3,813,23.02, 30001,05340500,03/02/31,1931,2,3,1990,56.36, 30001,05340500,03/03/31,1931,3,3,2220,62.87, 30001,05340500,03/04/31,1931,4,3,2060,58.34, 30001,05340500,03/05/31,1931,5,3,2100,59.47, 30001,05340500,03/06/31,1931,6,3,2100,59.47, 30001,05340500,03/07/31,1931,7,3,1870,52.96, 30001,05340500,03/08/31,1931,8,3,801,22.68, 30001,05340500,03/09/31,1931,9,3,1940,54.94, 30001,05340500,03/10/31,1931,10,3,2110,59.76, 30001,05340500,03/11/31,1931,11,3,2060,58.34, 30001,05340500,03/12/31,1931,12,3,2080,58.91, 30001,05340500,03/13/31,1931,13,3,2210,62.59, 30001,05340500,03/14/31,1931,14,3,1960,55.51, 30001,05340500,03/15/31,1931,15,3,888,25.15, 30001,05340500,03/16/31,1931,16,3,1970,55.79, 30001,05340500,03/17/31,1931,17,3,2360,66.84, 30001,05340500,03/18/31,1931,18,3,2260,64.00, 30001,05340500,03/19/31,1931,19,3,1960,55.51, 30001,05340500,03/20/31,1931,20,3,1920,54.37, 30001,05340500,03/21/31,1931,21,3,2660,75.33, 30001,05340500,03/22/31,1931,22,3,1260,35.68, 30001,05340500,03/23/31,1931,23,3,2660,75.33, 30001,05340500,03/24/31,1931,24,3,3090,87.51, 30001,05340500,03/25/31,1931,25,3,3880,109.88, 30001,05340500,03/26/31,1931,26,3,4170,118.09, 30001,05340500,03/27/31,1931,27,3,3310,93.74, 30001,05340500,03/28/31,1931,28,3,2990,84.68, 30001,05340500,03/29/31,1931,29,3,1350,38.23, 30001,05340500,03/30/31,1931,30,3,2930,82.98, 30001,05340500,03/31/31,1931,31,3,2610,73.92, 30001,05340500,04/01/31,1931,1,4,3090,87.51, 30001,05340500,04/02/31,1931,2,4,3140,88.92, 30001,05340500,04/03/31,1931,3,4,2480,70.23, 30001,05340500,04/04/31,1931,4,4,2620,74.20, 30001,05340500,04/05/31,1931,5,4,1690,47.86, 30001,05340500,04/06/31,1931,6,4,2340,66.27, 30001,05340500,04/07/31,1931,7,4,2440,69.10, 30001,05340500,04/08/31,1931,8,4,2280,64.57, 30001,05340500,04/09/31,1931,9,4,2480,70.23, 30001,05340500,04/10/31,1931,10,4,2490,70.52, 30001,05340500,04/11/31,1931,11,4,2420,68.53, 30001,05340500,04/12/31,1931,12,4,1600,45.31, 30001,05340500,04/13/31,1931,13,4,2720,77.03, 30001,05340500,04/14/31,1931,14,4,2780,78.73, 30001,05340500,04/15/31,1931,15,4,2790,79.01, 30001,05340500,04/16/31,1931,16,4,2630,74.48, 30001,05340500,04/17/31,1931,17,4,2500,70.80, 30001,05340500,04/18/31,1931,18,4,2300,65.14, 30001,05340500,04/19/31,1931,19,4,1600,45.31, 30001,05340500,04/20/31,1931,20,4,2730,77.31, 30001,05340500,04/21/31,1931,21,4,3410,96.57, 30001,05340500,04/22/31,1931,22,4,2980,84.39, 30001,05340500,04/23/31,1931,23,4,2870,81.28, 30001,05340500,04/24/31,1931,24,4,2870,81.28, 30001,05340500,04/25/31,1931,25,4,3170,89.77, 30001,05340500,04/26/31,1931,26,4,2000,56.64, 30001,05340500,04/27/31,1931,27,4,3180,90.06, 30001,05340500,04/28/31,1931,28,4,3070,86.94, 30001,05340500,04/29/31,1931,29,4,3160,89.49, 30001,05340500,04/30/31,1931,30,4,2880,81.56, 30001,05340500,05/01/31,1931,1,5,3110,88.08, 30001,05340500,05/02/31,1931,2,5,2250,63.72, 30001,05340500,05/03/31,1931,3,5,1640,46.44, 30001,05340500,05/04/31,1931,4,5,2470,69.95, 30001,05340500,05/05/31,1931,5,5,2600,73.63, 30001,05340500,05/06/31,1931,6,5,2550,72.22, 30001,05340500,05/07/31,1931,7,5,2530,71.65, 30001,05340500,05/08/31,1931,8,5,2360,66.84, 30001,05340500,05/09/31,1931,9,5,2370,67.12, 30001,05340500,05/10/31,1931,10,5,1660,47.01, 30001,05340500,05/11/31,1931,11,5,2660,75.33, 30001,05340500,05/12/31,1931,12,5,2700,76.46, 30001,05340500,05/13/31,1931,13,5,2830,80.15, 30001,05340500,05/14/31,1931,14,5,2780,78.73, 30001,05340500,05/15/31,1931,15,5,2980,84.39, 30001,05340500,05/16/31,1931,16,5,2860,81.00, 30001,05340500,05/17/31,1931,17,5,1890,53.52, 30001,05340500,05/18/31,1931,18,5,3210,90.91, 30001,05340500,05/19/31,1931,19,5,3070,86.94, 30001,05340500,05/20/31,1931,20,5,3130,88.64, 30001,05340500,05/21/31,1931,21,5,2470,69.95, 30001,05340500,05/22/31,1931,22,5,2580,73.07, 30001,05340500,05/23/31,1931,23,5,2260,64.00, 30001,05340500,05/24/31,1931,24,5,1710,48.43, 30001,05340500,05/25/31,1931,25,5,2380,67.40, 30001,05340500,05/26/31,1931,26,5,2390,67.68, 30001,05340500,05/27/31,1931,27,5,2280,64.57, 30001,05340500,05/28/31,1931,28,5,2390,67.68, 30001,05340500,05/29/31,1931,29,5,3060,86.66, 30001,05340500,05/30/31,1931,30,5,4120,116.68, 30001,05340500,05/31/31,1931,31,5,2060,58.34, 30001,05340500,06/01/31,1931,1,6,3050,86.38, 30001,05340500,06/02/31,1931,2,6,3630,102.80, 30001,05340500,06/03/31,1931,3,6,3410,96.57, 30001,05340500,06/04/31,1931,4,6,4070,115.26, 30001,05340500,06/05/31,1931,5,6,3460,97.99, 30001,05340500,06/06/31,1931,6,6,3420,96.85, 30001,05340500,06/07/31,1931,7,6,1690,47.86, 30001,05340500,06/08/31,1931,8,6,3490,98.84, 30001,05340500,06/09/31,1931,9,6,3610,102.24, 30001,05340500,06/10/31,1931,10,6,3990,113.00, 30001,05340500,06/11/31,1931,11,6,3020,85.53, 30001,05340500,06/12/31,1931,12,6,3980,112.71, 30001,05340500,06/13/31,1931,13,6,5260,148.96, 30001,05340500,06/14/31,1931,14,6,7760,219.76, 30001,05340500,06/15/31,1931,15,6,7860,222.60, 30001,05340500,06/16/31,1931,16,6,8890,251.76, 30001,05340500,06/17/31,1931,17,6,6290,178.13, 30001,05340500,06/18/31,1931,18,6,5910,167.37, 30001,05340500,06/19/31,1931,19,6,6140,173.88, 30001,05340500,06/20/31,1931,20,6,5840,165.39, 30001,05340500,06/21/31,1931,21,6,4880,138.20, 30001,05340500,06/22/31,1931,22,6,5430,153.78, 30001,05340500,06/23/31,1931,23,6,8610,243.84, 30001,05340500,06/24/31,1931,24,6,14400,407.81, 30001,05340500,06/25/31,1931,25,6,15300,433.30, 30001,05340500,06/26/31,1931,26,6,16600,470.11, 30001,05340500,06/27/31,1931,27,6,12500,354.00, 30001,05340500,06/28/31,1931,28,6,8360,236.76, 30001,05340500,06/29/31,1931,29,6,9160,259.41, 30001,05340500,06/30/31,1931,30,6,7190,203.62, 30001,05340500,07/01/31,1931,1,7,7520,212.97, 30001,05340500,07/02/31,1931,2,7,6290,178.13, 30001,05340500,07/03/31,1931,3,7,5860,165.96, 30001,05340500,07/04/31,1931,4,7,4180,118.38, 30001,05340500,07/05/31,1931,5,7,2580,73.07, 30001,05340500,07/06/31,1931,6,7,4550,128.86, 30001,05340500,07/07/31,1931,7,7,3720,105.35, 30001,05340500,07/08/31,1931,8,7,2740,77.60, 30001,05340500,07/09/31,1931,9,7,2380,67.40, 30001,05340500,07/10/31,1931,10,7,2610,73.92, 30001,05340500,07/11/31,1931,11,7,2570,72.78, 30001,05340500,07/12/31,1931,12,7,1940,54.94, 30001,05340500,07/13/31,1931,13,7,2610,73.92, 30001,05340500,07/14/31,1931,14,7,2530,71.65, 30001,05340500,07/15/31,1931,15,7,2350,66.55, 30001,05340500,07/16/31,1931,16,7,2200,62.30, 30001,05340500,07/17/31,1931,17,7,2040,57.77, 30001,05340500,07/18/31,1931,18,7,1600,45.31, 30001,05340500,07/19/31,1931,19,7,1600,45.31, 30001,05340500,07/20/31,1931,20,7,1670,47.29, 30001,05340500,07/21/31,1931,21,7,1600,45.31, 30001,05340500,07/22/31,1931,22,7,1600,45.31, 30001,05340500,07/23/31,1931,23,7,1600,45.31, 30001,05340500,07/24/31,1931,24,7,1340,37.95, 30001,05340500,07/25/31,1931,25,7,1360,38.52, 30001,05340500,07/26/31,1931,26,7,1300,36.82, 30001,05340500,07/27/31,1931,27,7,1220,34.55, 30001,05340500,07/28/31,1931,28,7,1190,33.70, 30001,05340500,07/29/31,1931,29,7,1300,36.82, 30001,05340500,07/30/31,1931,30,7,1270,35.97, 30001,05340500,07/31/31,1931,31,7,1250,35.40, 30001,05340500,08/01/31,1931,1,8,1280,36.25, 30001,05340500,08/02/31,1931,2,8,1600,45.31, 30001,05340500,08/03/31,1931,3,8,1340,37.95, 30001,05340500,08/04/31,1931,4,8,1580,44.75, 30001,05340500,08/05/31,1931,5,8,1610,45.60, 30001,05340500,08/06/31,1931,6,8,1880,53.24, 30001,05340500,08/07/31,1931,7,8,2020,57.21, 30001,05340500,08/08/31,1931,8,8,1900,53.81, 30001,05340500,08/09/31,1931,9,8,1600,45.31, 30001,05340500,08/10/31,1931,10,8,1800,50.98, 30001,05340500,08/11/31,1931,11,8,1830,51.83, 30001,05340500,08/12/31,1931,12,8,1800,50.98, 30001,05340500,08/13/31,1931,13,8,1920,54.37, 30001,05340500,08/14/31,1931,14,8,1750,49.56, 30001,05340500,08/15/31,1931,15,8,1720,48.71, 30001,05340500,08/16/31,1931,16,8,1620,45.88, 30001,05340500,08/17/31,1931,17,8,1600,45.31, 30001,05340500,08/18/31,1931,18,8,1550,43.90, 30001,05340500,08/19/31,1931,19,8,1400,39.65, 30001,05340500,08/20/31,1931,20,8,1400,39.65, 30001,05340500,08/21/31,1931,21,8,1290,36.53, 30001,05340500,08/22/31,1931,22,8,1270,35.97, 30001,05340500,08/23/31,1931,23,8,1220,34.55, 30001,05340500,08/24/31,1931,24,8,1420,40.21, 30001,05340500,08/25/31,1931,25,8,1220,34.55, 30001,05340500,08/26/31,1931,26,8,1230,34.83, 30001,05340500,08/27/31,1931,27,8,1200,33.98, 30001,05340500,08/28/31,1931,28,8,1230,34.83, 30001,05340500,08/29/31,1931,29,8,1230,34.83, 30001,05340500,08/30/31,1931,30,8,1190,33.70, 30001,05340500,08/31/31,1931,31,8,1400,39.65, 30001,05340500,09/01/31,1931,1,9,1310,37.10, 30001,05340500,09/02/31,1931,2,9,1330,37.67, 30001,05340500,09/03/31,1931,3,9,1280,36.25, 30001,05340500,09/04/31,1931,4,9,1430,40.50, 30001,05340500,09/05/31,1931,5,9,1250,35.40, 30001,05340500,09/06/31,1931,6,9,1220,34.55, 30001,05340500,09/07/31,1931,7,9,1190,33.70, 30001,05340500,09/08/31,1931,8,9,1200,33.98, 30001,05340500,09/09/31,1931,9,9,1240,35.12, 30001,05340500,09/10/31,1931,10,9,1270,35.97, 30001,05340500,09/11/31,1931,11,9,1290,36.53, 30001,05340500,09/12/31,1931,12,9,1210,34.27, 30001,05340500,09/13/31,1931,13,9,1320,37.38, 30001,05340500,09/14/31,1931,14,9,1240,35.12, 30001,05340500,09/15/31,1931,15,9,1250,35.40, 30001,05340500,09/16/31,1931,16,9,1290,36.53, 30001,05340500,09/17/31,1931,17,9,1220,34.55, 30001,05340500,09/18/31,1931,18,9,1370,38.80, 30001,05340500,09/19/31,1931,19,9,1320,37.38, 30001,05340500,09/20/31,1931,20,9,1360,38.52, 30001,05340500,09/21/31,1931,21,9,1650,46.73, 30001,05340500,09/22/31,1931,22,9,1520,43.05, 30001,05340500,09/23/31,1931,23,9,1560,44.18, 30001,05340500,09/24/31,1931,24,9,1600,45.31, 30001,05340500,09/25/31,1931,25,9,1600,45.31, 30001,05340500,09/26/31,1931,26,9,1600,45.31, 30001,05340500,09/27/31,1931,27,9,1600,45.31, 30001,05340500,09/28/31,1931,28,9,1600,45.31, 30001,05340500,09/29/31,1931,29,9,1610,45.60, 30001,05340500,09/30/31,1931,30,9,1600,45.31, 30001,05340500,10/01/31,1931,1,10,1600,45.31, 30001,05340500,10/02/31,1931,2,10,1600,45.31, 30001,05340500,10/03/31,1931,3,10,1600,45.31, 30001,05340500,10/04/31,1931,4,10,1530,43.33, 30001,05340500,10/05/31,1931,5,10,1600,45.31, 30001,05340500,10/06/31,1931,6,10,1600,45.31, 30001,05340500,10/07/31,1931,7,10,1680,47.58, 30001,05340500,10/08/31,1931,8,10,1550,43.90, 30001,05340500,10/09/31,1931,9,10,1600,45.31, 30001,05340500,10/10/31,1931,10,10,1600,45.31, 30001,05340500,10/11/31,1931,11,10,1600,45.31, 30001,05340500,10/12/31,1931,12,10,1630,46.16, 30001,05340500,10/13/31,1931,13,10,1650,46.73, 30001,05340500,10/14/31,1931,14,10,1600,45.31, 30001,05340500,10/15/31,1931,15,10,1600,45.31, 30001,05340500,10/16/31,1931,16,10,1600,45.31, 30001,05340500,10/17/31,1931,17,10,1600,45.31, 30001,05340500,10/18/31,1931,18,10,1600,45.31, 30001,05340500,10/19/31,1931,19,10,1730,48.99, 30001,05340500,10/20/31,1931,20,10,1610,45.60, 30001,05340500,10/21/31,1931,21,10,1680,47.58, 30001,05340500,10/22/31,1931,22,10,1950,55.22, 30001,05340500,10/23/31,1931,23,10,1870,52.96, 30001,05340500,10/24/31,1931,24,10,1760,49.84, 30001,05340500,10/25/31,1931,25,10,1600,45.31, 30001,05340500,10/26/31,1931,26,10,1900,53.81, 30001,05340500,10/27/31,1931,27,10,1960,55.51, 30001,05340500,10/28/31,1931,28,10,1820,51.54, 30001,05340500,10/29/31,1931,29,10,1890,53.52, 30001,05340500,10/30/31,1931,30,10,1930,54.66, 30001,05340500,10/31/31,1931,31,10,1960,55.51, 30001,05340500,11/01/31,1931,1,11,1650,46.73, 30001,05340500,11/02/31,1931,2,11,2940,83.26, 30001,05340500,11/03/31,1931,3,11,4020,113.85, 30001,05340500,11/04/31,1931,4,11,3050,86.38, 30001,05340500,11/05/31,1931,5,11,2190,62.02, 30001,05340500,11/06/31,1931,6,11,2030,57.49, 30001,05340500,11/07/31,1931,7,11,2240,63.44, 30001,05340500,11/08/31,1931,8,11,1860,52.68, 30001,05340500,11/09/31,1931,9,11,2080,58.91, 30001,05340500,11/10/31,1931,10,11,2240,63.44, 30001,05340500,11/11/31,1931,11,11,1940,54.94, 30001,05340500,11/12/31,1931,12,11,1970,55.79, 30001,05340500,11/13/31,1931,13,11,1970,55.79, 30001,05340500,11/14/31,1931,14,11,2750,77.88, 30001,05340500,11/15/31,1931,15,11,1460,41.35, 30001,05340500,11/16/31,1931,16,11,2140,60.60, 30001,05340500,11/17/31,1931,17,11,3060,86.66, 30001,05340500,11/18/31,1931,18,11,2750,77.88, 30001,05340500,11/19/31,1931,19,11,3580,101.39, 30001,05340500,11/20/31,1931,20,11,3030,85.81, 30001,05340500,11/21/31,1931,21,11,3710,105.07, 30001,05340500,11/22/31,1931,22,11,1880,53.24, 30001,05340500,11/23/31,1931,23,11,4660,131.97, 30001,05340500,11/24/31,1931,24,11,5230,148.11, 30001,05340500,11/25/31,1931,25,11,5660,160.29, 30001,05340500,11/26/31,1931,26,11,5650,160.01, 30001,05340500,11/27/31,1931,27,11,5960,168.79, 30001,05340500,11/28/31,1931,28,11,4100,116.11, 30001,05340500,11/29/31,1931,29,11,2080,58.91, 30001,05340500,11/30/31,1931,30,11,2450,69.38, 30001,05340500,12/01/31,1931,1,12,3360,95.16, 30001,05340500,12/02/31,1931,2,12,3300,93.46, 30001,05340500,12/03/31,1931,3,12,3170,89.77, 30001,05340500,12/04/31,1931,4,12,3080,87.23, 30001,05340500,12/05/31,1931,5,12,2750,77.88, 30001,05340500,12/06/31,1931,6,12,1300,36.82, 30001,05340500,12/07/31,1931,7,12,2260,64.00, 30001,05340500,12/08/31,1931,8,12,1950,55.22, 30001,05340500,12/09/31,1931,9,12,1880,53.24, 30001,05340500,12/10/31,1931,10,12,1460,41.35, 30001,05340500,12/11/31,1931,11,12,2340,66.27, 30001,05340500,12/12/31,1931,12,12,2700,76.46, 30001,05340500,12/13/31,1931,13,12,1290,36.53, 30001,05340500,12/14/31,1931,14,12,2800,79.30, 30001,05340500,12/15/31,1931,15,12,2720,77.03, 30001,05340500,12/16/31,1931,16,12,2720,77.03, 30001,05340500,12/17/31,1931,17,12,2500,70.80, 30001,05340500,12/18/31,1931,18,12,1990,56.36, 30001,05340500,12/19/31,1931,19,12,2110,59.76, 30001,05340500,12/20/31,1931,20,12,825,23.36, 30001,05340500,12/21/31,1931,21,12,2540,71.93, 30001,05340500,12/22/31,1931,22,12,2820,79.86, 30001,05340500,12/23/31,1931,23,12,2920,82.69, 30001,05340500,12/24/31,1931,24,12,2200,62.30, 30001,05340500,12/25/31,1931,25,12,599,16.96, 30001,05340500,12/26/31,1931,26,12,2820,79.86, 30001,05340500,12/27/31,1931,27,12,1320,37.38, 30001,05340500,12/28/31,1931,28,12,2920,82.69, 30001,05340500,12/29/31,1931,29,12,2830,80.15, 30001,05340500,12/30/31,1931,30,12,2680,75.90, 30001,05340500,12/31/31,1931,31,12,2350,66.55, 30001,05340500,01/01/32,1932,1,1,947,26.82, 30001,05340500,01/02/32,1932,2,1,2160,61.17, 30001,05340500,01/03/32,1932,3,1,664,18.80, 30001,05340500,01/04/32,1932,4,1,2060,58.34, 30001,05340500,01/05/32,1932,5,1,1850,52.39, 30001,05340500,01/06/32,1932,6,1,1780,50.41, 30001,05340500,01/07/32,1932,7,1,1900,53.81, 30001,05340500,01/08/32,1932,8,1,1480,41.91, 30001,05340500,01/09/32,1932,9,1,1910,54.09, 30001,05340500,01/10/32,1932,10,1,419,11.87, 30001,05340500,01/11/32,1932,11,1,2060,58.34, 30001,05340500,01/12/32,1932,12,1,2090,59.19, 30001,05340500,01/13/32,1932,13,1,2310,65.42, 30001,05340500,01/14/32,1932,14,1,2120,60.04, 30001,05340500,01/15/32,1932,15,1,1980,56.07, 30001,05340500,01/16/32,1932,16,1,2400,67.97, 30001,05340500,01/17/32,1932,17,1,746,21.13, 30001,05340500,01/18/32,1932,18,1,2030,57.49, 30001,05340500,01/19/32,1932,19,1,2090,59.19, 30001,05340500,01/20/32,1932,20,1,2180,61.74, 30001,05340500,01/21/32,1932,21,1,2340,66.27, 30001,05340500,01/22/32,1932,22,1,2100,59.47, 30001,05340500,01/23/32,1932,23,1,2080,58.91, 30001,05340500,01/24/32,1932,24,1,583,16.51, 30001,05340500,01/25/32,1932,25,1,2080,58.91, 30001,05340500,01/26/32,1932,26,1,2230,63.15, 30001,05340500,01/27/32,1932,27,1,1930,54.66, 30001,05340500,01/28/32,1932,28,1,1980,56.07, 30001,05340500,01/29/32,1932,29,1,1800,50.98, 30001,05340500,01/30/32,1932,30,1,401,11.36, 30001,05340500,01/31/32,1932,31,1,1900,53.81, 30001,05340500,02/01/32,1932,1,2,2140,60.60, 30001,05340500,02/02/32,1932,2,2,1860,52.68, 30001,05340500,02/03/32,1932,3,2,1540,43.61, 30001,05340500,02/04/32,1932,4,2,1550,43.90, 30001,05340500,02/05/32,1932,5,2,1460,41.35, 30001,05340500,02/06/32,1932,6,2,1540,43.61, 30001,05340500,02/07/32,1932,7,2,647,18.32, 30001,05340500,02/08/32,1932,8,2,1580,44.75, 30001,05340500,02/09/32,1932,9,2,1780,50.41, 30001,05340500,02/10/32,1932,10,2,1650,46.73, 30001,05340500,02/11/32,1932,11,2,1610,45.60, 30001,05340500,02/12/32,1932,12,2,2150,60.89, 30001,05340500,02/13/32,1932,13,2,916,25.94, 30001,05340500,02/14/32,1932,14,2,423,11.98, 30001,05340500,02/15/32,1932,15,2,2120,60.04, 30001,05340500,02/16/32,1932,16,2,1720,48.71, 30001,05340500,02/17/32,1932,17,2,1580,44.75, 30001,05340500,02/18/32,1932,18,2,1470,41.63, 30001,05340500,02/19/32,1932,19,2,1500,42.48, 30001,05340500,02/20/32,1932,20,2,1570,44.46, 30001,05340500,02/21/32,1932,21,2,412,11.67, 30001,05340500,02/22/32,1932,22,2,1790,50.69, 30001,05340500,02/23/32,1932,23,2,1470,41.63, 30001,05340500,02/24/32,1932,24,2,1460,41.35, 30001,05340500,02/25/32,1932,25,2,1860,52.68, 30001,05340500,02/26/32,1932,26,2,1790,50.69, 30001,05340500,02/27/32,1932,27,2,2030,57.49, 30001,05340500,02/28/32,1932,28,2,596,16.88, 30001,05340500,02/29/32,1932,29,2,2400,67.97, 30001,05340500,03/01/32,1932,1,3,2670,75.61, 30001,05340500,03/02/32,1932,2,3,2480,70.23, 30001,05340500,03/03/32,1932,3,3,2990,84.68, 30001,05340500,03/04/32,1932,4,3,2340,66.27, 30001,05340500,03/05/32,1932,5,3,2180,61.74, 30001,05340500,03/06/32,1932,6,3,1190,33.70, 30001,05340500,03/07/32,1932,7,3,2730,77.31, 30001,05340500,03/08/32,1932,8,3,1920,54.37, 30001,05340500,03/09/32,1932,9,3,1860,52.68, 30001,05340500,03/10/32,1932,10,3,1980,56.07, 30001,05340500,03/11/32,1932,11,3,1860,52.68, 30001,05340500,03/12/32,1932,12,3,875,24.78, 30001,05340500,03/13/32,1932,13,3,1040,29.45, 30001,05340500,03/14/32,1932,14,3,2620,74.20, 30001,05340500,03/15/32,1932,15,3,1740,49.28, 30001,05340500,03/16/32,1932,16,3,1600,45.31, 30001,05340500,03/17/32,1932,17,3,1580,44.75, 30001,05340500,03/18/32,1932,18,3,1660,47.01, 30001,05340500,03/19/32,1932,19,3,1660,47.01, 30001,05340500,03/20/32,1932,20,3,693,19.63, 30001,05340500,03/21/32,1932,21,3,2220,62.87, 30001,05340500,03/22/32,1932,22,3,1560,44.18, 30001,05340500,03/23/32,1932,23,3,1690,47.86, 30001,05340500,03/24/32,1932,24,3,1570,44.46, 30001,05340500,03/25/32,1932,25,3,1470,41.63, 30001,05340500,03/26/32,1932,26,3,1780,50.41, 30001,05340500,03/27/32,1932,27,3,632,17.90, 30001,05340500,03/28/32,1932,28,3,2260,64.00, 30001,05340500,03/29/32,1932,29,3,2280,64.57, 30001,05340500,03/30/32,1932,30,3,2490,70.52, 30001,05340500,03/31/32,1932,31,3,2630,74.48, 30001,05340500,04/01/32,1932,1,4,2350,66.55, 30001,05340500,04/02/32,1932,2,4,2660,75.33, 30001,05340500,04/03/32,1932,3,4,1960,55.51, 30001,05340500,04/04/32,1932,4,4,3310,93.74, 30001,05340500,04/05/32,1932,5,4,3180,90.06, 30001,05340500,04/06/32,1932,6,4,3440,97.42, 30001,05340500,04/07/32,1932,7,4,5190,146.98, 30001,05340500,04/08/32,1932,8,4,10400,294.53, 30001,05340500,04/09/32,1932,9,4,18200,515.42, 30001,05340500,04/10/32,1932,10,4,18500,523.92, 30001,05340500,04/11/32,1932,11,4,16600,470.11, 30001,05340500,04/12/32,1932,12,4,14300,404.98, 30001,05340500,04/13/32,1932,13,4,11200,317.18, 30001,05340500,04/14/32,1932,14,4,10400,294.53, 30001,05340500,04/15/32,1932,15,4,8100,229.39, 30001,05340500,04/16/32,1932,16,4,8400,237.89, 30001,05340500,04/17/32,1932,17,4,7510,212.68, 30001,05340500,04/18/32,1932,18,4,7200,203.90, 30001,05340500,04/19/32,1932,19,4,6640,188.04, 30001,05340500,04/20/32,1932,20,4,5980,169.35, 30001,05340500,04/21/32,1932,21,4,6420,181.81, 30001,05340500,04/22/32,1932,22,4,5950,168.50, 30001,05340500,04/23/32,1932,23,4,4860,137.64, 30001,05340500,04/24/32,1932,24,4,2100,59.47, 30001,05340500,04/25/32,1932,25,4,4720,133.67, 30001,05340500,04/26/32,1932,26,4,4270,120.93, 30001,05340500,04/27/32,1932,27,4,4290,121.49, 30001,05340500,04/28/32,1932,28,4,4560,129.14, 30001,05340500,04/29/32,1932,29,4,4250,120.36, 30001,05340500,04/30/32,1932,30,4,3880,109.88, 30001,05340500,05/01/32,1932,1,5,2540,71.93, 30001,05340500,05/02/32,1932,2,5,4010,113.56, 30001,05340500,05/03/32,1932,3,5,4250,120.36, 30001,05340500,05/04/32,1932,4,5,4250,120.36, 30001,05340500,05/05/32,1932,5,5,4190,118.66, 30001,05340500,05/06/32,1932,6,5,4060,114.98, 30001,05340500,05/07/32,1932,7,5,3690,104.50, 30001,05340500,05/08/32,1932,8,5,3200,90.62, 30001,05340500,05/09/32,1932,9,5,6490,183.80, 30001,05340500,05/10/32,1932,10,5,13400,379.49, 30001,05340500,05/11/32,1932,11,5,13200,373.82, 30001,05340500,05/12/32,1932,12,5,11400,322.85, 30001,05340500,05/13/32,1932,13,5,9200,260.54, 30001,05340500,05/14/32,1932,14,5,8020,227.13, 30001,05340500,05/15/32,1932,15,5,7660,216.93, 30001,05340500,05/16/32,1932,16,5,7080,200.51, 30001,05340500,05/17/32,1932,17,5,6750,191.16, 30001,05340500,05/18/32,1932,18,5,5000,141.60, 30001,05340500,05/19/32,1932,19,5,6790,192.29, 30001,05340500,05/20/32,1932,20,5,5440,154.06, 30001,05340500,05/21/32,1932,21,5,5570,157.74, 30001,05340500,05/22/32,1932,22,5,4580,129.71, 30001,05340500,05/23/32,1932,23,5,3840,108.75, 30001,05340500,05/24/32,1932,24,5,3380,95.72, 30001,05340500,05/25/32,1932,25,5,2980,84.39, 30001,05340500,05/26/32,1932,26,5,3310,93.74, 30001,05340500,05/27/32,1932,27,5,2890,81.84, 30001,05340500,05/28/32,1932,28,5,3370,95.44, 30001,05340500,05/29/32,1932,29,5,2970,84.11, 30001,05340500,05/30/32,1932,30,5,3900,110.45, 30001,05340500,05/31/32,1932,31,5,3770,106.77, 30001,05340500,06/01/32,1932,1,6,3800,107.62, 30001,05340500,06/02/32,1932,2,6,3690,104.50, 30001,05340500,06/03/32,1932,3,6,3660,103.65, 30001,05340500,06/04/32,1932,4,6,3590,101.67, 30001,05340500,06/05/32,1932,5,6,2960,83.83, 30001,05340500,06/06/32,1932,6,6,3610,102.24, 30001,05340500,06/07/32,1932,7,6,4020,113.85, 30001,05340500,06/08/32,1932,8,6,3480,98.55, 30001,05340500,06/09/32,1932,9,6,2890,81.84, 30001,05340500,06/10/32,1932,10,6,2500,70.80, 30001,05340500,06/11/32,1932,11,6,2140,60.60, 30001,05340500,06/12/32,1932,12,6,1760,49.84, 30001,05340500,06/13/32,1932,13,6,2540,71.93, 30001,05340500,06/14/32,1932,14,6,2180,61.74, 30001,05340500,06/15/32,1932,15,6,2030,57.49, 30001,05340500,06/16/32,1932,16,6,1960,55.51, 30001,05340500,06/17/32,1932,17,6,1710,48.43, 30001,05340500,06/18/32,1932,18,6,1730,48.99, 30001,05340500,06/19/32,1932,19,6,1620,45.88, 30001,05340500,06/20/32,1932,20,6,1700,48.14, 30001,05340500,06/21/32,1932,21,6,1770,50.13, 30001,05340500,06/22/32,1932,22,6,1620,45.88, 30001,05340500,06/23/32,1932,23,6,1690,47.86, 30001,05340500,06/24/32,1932,24,6,1480,41.91, 30001,05340500,06/25/32,1932,25,6,1490,42.20, 30001,05340500,06/26/32,1932,26,6,1370,38.80, 30001,05340500,06/27/32,1932,27,6,1440,40.78, 30001,05340500,06/28/32,1932,28,6,1290,36.53, 30001,05340500,06/29/32,1932,29,6,1360,38.52, 30001,05340500,06/30/32,1932,30,6,1350,38.23, 30001,05340500,07/01/32,1932,1,7,1310,37.10, 30001,05340500,07/02/32,1932,2,7,1180,33.42, 30001,05340500,07/03/32,1932,3,7,1370,38.80, 30001,05340500,07/04/32,1932,4,7,1350,38.23, 30001,05340500,07/05/32,1932,5,7,1350,38.23, 30001,05340500,07/06/32,1932,6,7,1440,40.78, 30001,05340500,07/07/32,1932,7,7,1440,40.78, 30001,05340500,07/08/32,1932,8,7,1310,37.10, 30001,05340500,07/09/32,1932,9,7,1310,37.10, 30001,05340500,07/10/32,1932,10,7,1330,37.67, 30001,05340500,07/11/32,1932,11,7,1270,35.97, 30001,05340500,07/12/32,1932,12,7,1200,33.98, 30001,05340500,07/13/32,1932,13,7,1250,35.40, 30001,05340500,07/14/32,1932,14,7,1390,39.36, 30001,05340500,07/15/32,1932,15,7,1530,43.33, 30001,05340500,07/16/32,1932,16,7,1480,41.91, 30001,05340500,07/17/32,1932,17,7,1370,38.80, 30001,05340500,07/18/32,1932,18,7,1380,39.08, 30001,05340500,07/19/32,1932,19,7,1290,36.53, 30001,05340500,07/20/32,1932,20,7,1250,35.40, 30001,05340500,07/21/32,1932,21,7,1210,34.27, 30001,05340500,07/22/32,1932,22,7,1260,35.68, 30001,05340500,07/23/32,1932,23,7,1210,34.27, 30001,05340500,07/24/32,1932,24,7,1170,33.13, 30001,05340500,07/25/32,1932,25,7,1140,32.28, 30001,05340500,07/26/32,1932,26,7,1240,35.12, 30001,05340500,07/27/32,1932,27,7,1120,31.72, 30001,05340500,07/28/32,1932,28,7,1370,38.80, 30001,05340500,07/29/32,1932,29,7,1280,36.25, 30001,05340500,07/30/32,1932,30,7,1390,39.36, 30001,05340500,07/31/32,1932,31,7,1340,37.95, 30001,05340500,08/01/32,1932,1,8,1350,38.23, 30001,05340500,08/02/32,1932,2,8,1270,35.97, 30001,05340500,08/03/32,1932,3,8,1310,37.10, 30001,05340500,08/04/32,1932,4,8,1270,35.97, 30001,05340500,08/05/32,1932,5,8,1220,34.55, 30001,05340500,08/06/32,1932,6,8,1140,32.28, 30001,05340500,08/07/32,1932,7,8,1130,32.00, 30001,05340500,08/08/32,1932,8,8,1140,32.28, 30001,05340500,08/09/32,1932,9,8,1080,30.59, 30001,05340500,08/10/32,1932,10,8,1010,28.60, 30001,05340500,08/11/32,1932,11,8,1000,28.32, 30001,05340500,08/12/32,1932,12,8,973,27.56, 30001,05340500,08/13/32,1932,13,8,942,26.68, 30001,05340500,08/14/32,1932,14,8,952,26.96, 30001,05340500,08/15/32,1932,15,8,900,25.49, 30001,05340500,08/16/32,1932,16,8,1080,30.59, 30001,05340500,08/17/32,1932,17,8,1000,28.32, 30001,05340500,08/18/32,1932,18,8,1150,32.57, 30001,05340500,08/19/32,1932,19,8,1130,32.00, 30001,05340500,08/20/32,1932,20,8,1160,32.85, 30001,05340500,08/21/32,1932,21,8,1040,29.45, 30001,05340500,08/22/32,1932,22,8,998,28.26, 30001,05340500,08/23/32,1932,23,8,1200,33.98, 30001,05340500,08/24/32,1932,24,8,1230,34.83, 30001,05340500,08/25/32,1932,25,8,1250,35.40, 30001,05340500,08/26/32,1932,26,8,1320,37.38, 30001,05340500,08/27/32,1932,27,8,1230,34.83, 30001,05340500,08/28/32,1932,28,8,1210,34.27, 30001,05340500,08/29/32,1932,29,8,1340,37.95, 30001,05340500,08/30/32,1932,30,8,1480,41.91, 30001,05340500,08/31/32,1932,31,8,1600,45.31, 30001,05340500,09/01/32,1932,1,9,1610,45.60, 30001,05340500,09/02/32,1932,2,9,1610,45.60, 30001,05340500,09/03/32,1932,3,9,1670,47.29, 30001,05340500,09/04/32,1932,4,9,1660,47.01, 30001,05340500,09/05/32,1932,5,9,1610,45.60, 30001,05340500,09/06/32,1932,6,9,1600,45.31, 30001,05340500,09/07/32,1932,7,9,1600,45.31, 30001,05340500,09/08/32,1932,8,9,1600,45.31, 30001,05340500,09/09/32,1932,9,9,1550,43.90, 30001,05340500,09/10/32,1932,10,9,1340,37.95, 30001,05340500,09/11/32,1932,11,9,1120,31.72, 30001,05340500,09/12/32,1932,12,9,1300,36.82, 30001,05340500,09/13/32,1932,13,9,1300,36.82, 30001,05340500,09/14/32,1932,14,9,1210,34.27, 30001,05340500,09/15/32,1932,15,9,1320,37.38, 30001,05340500,09/16/32,1932,16,9,1210,34.27, 30001,05340500,09/17/32,1932,17,9,1180,33.42, 30001,05340500,09/18/32,1932,18,9,1130,32.00, 30001,05340500,09/19/32,1932,19,9,1260,35.68, 30001,05340500,09/20/32,1932,20,9,1250,35.40, 30001,05340500,09/21/32,1932,21,9,1170,33.13, 30001,05340500,09/22/32,1932,22,9,1360,38.52, 30001,05340500,09/23/32,1932,23,9,1200,33.98, 30001,05340500,09/24/32,1932,24,9,1150,32.57, 30001,05340500,09/25/32,1932,25,9,1180,33.42, 30001,05340500,09/26/32,1932,26,9,1190,33.70, 30001,05340500,09/27/32,1932,27,9,1260,35.68, 30001,05340500,09/28/32,1932,28,9,1230,34.83, 30001,05340500,09/29/32,1932,29,9,1200,33.98, 30001,05340500,09/30/32,1932,30,9,1250,35.40, 30001,05340500,10/01/32,1932,1,10,1230,34.83, 30001,05340500,10/02/32,1932,2,10,1170,33.13, 30001,05340500,10/03/32,1932,3,10,1280,36.25, 30001,05340500,10/04/32,1932,4,10,1190,33.70, 30001,05340500,10/05/32,1932,5,10,1230,34.83, 30001,05340500,10/06/32,1932,6,10,1150,32.57, 30001,05340500,10/07/32,1932,7,10,1380,39.08, 30001,05340500,10/08/32,1932,8,10,1300,36.82, 30001,05340500,10/09/32,1932,9,10,1190,33.70, 30001,05340500,10/10/32,1932,10,10,1240,35.12, 30001,05340500,10/11/32,1932,11,10,1260,35.68, 30001,05340500,10/12/32,1932,12,10,1200,33.98, 30001,05340500,10/13/32,1932,13,10,1190,33.70, 30001,05340500,10/14/32,1932,14,10,1250,35.40, 30001,05340500,10/15/32,1932,15,10,1340,37.95, 30001,05340500,10/16/32,1932,16,10,1460,41.35, 30001,05340500,10/17/32,1932,17,10,1510,42.76, 30001,05340500,10/18/32,1932,18,10,1420,40.21, 30001,05340500,10/19/32,1932,19,10,1390,39.36, 30001,05340500,10/20/32,1932,20,10,1610,45.60, 30001,05340500,10/21/32,1932,21,10,1400,39.65, 30001,05340500,10/22/32,1932,22,10,1500,42.48, 30001,05340500,10/23/32,1932,23,10,1430,40.50, 30001,05340500,10/24/32,1932,24,10,1510,42.76, 30001,05340500,10/25/32,1932,25,10,1570,44.46, 30001,05340500,10/26/32,1932,26,10,1550,43.90, 30001,05340500,10/27/32,1932,27,10,1420,40.21, 30001,05340500,10/28/32,1932,28,10,1500,42.48, 30001,05340500,10/29/32,1932,29,10,1600,45.31, 30001,05340500,10/30/32,1932,30,10,1560,44.18, 30001,05340500,10/31/32,1932,31,10,1740,49.28, 30001,05340500,11/01/32,1932,1,11,1570,44.46, 30001,05340500,11/02/32,1932,2,11,1720,48.71, 30001,05340500,11/03/32,1932,3,11,1620,45.88, 30001,05340500,11/04/32,1932,4,11,1680,47.58, 30001,05340500,11/05/32,1932,5,11,1820,51.54, 30001,05340500,11/06/32,1932,6,11,1540,43.61, 30001,05340500,11/07/32,1932,7,11,1750,49.56, 30001,05340500,11/08/32,1932,8,11,2130,60.32, 30001,05340500,11/09/32,1932,9,11,2250,63.72, 30001,05340500,11/10/32,1932,10,11,2770,78.45, 30001,05340500,11/11/32,1932,11,11,3310,93.74, 30001,05340500,11/12/32,1932,12,11,3320,94.02, 30001,05340500,11/13/32,1932,13,11,3250,92.04, 30001,05340500,11/14/32,1932,14,11,2140,60.60, 30001,05340500,11/15/32,1932,15,11,1790,50.69, 30001,05340500,11/16/32,1932,16,11,1550,43.90, 30001,05340500,11/17/32,1932,17,11,1520,43.05, 30001,05340500,11/18/32,1932,18,11,1720,48.71, 30001,05340500,11/19/32,1932,19,11,1870,52.96, 30001,05340500,11/20/32,1932,20,11,681,19.29, 30001,05340500,11/21/32,1932,21,11,2030,57.49, 30001,05340500,11/22/32,1932,22,11,2030,57.49, 30001,05340500,11/23/32,1932,23,11,2030,57.49, 30001,05340500,11/24/32,1932,24,11,1400,39.65, 30001,05340500,11/25/32,1932,25,11,3280,92.89, 30001,05340500,11/26/32,1932,26,11,1690,47.86, 30001,05340500,11/27/32,1932,27,11,750,21.24, 30001,05340500,11/28/32,1932,28,11,2070,58.62, 30001,05340500,11/29/32,1932,29,11,1970,55.79, 30001,05340500,11/30/32,1932,30,11,1810,51.26, 30001,05340500,12/01/32,1932,1,12,1830,51.83, 30001,05340500,12/02/32,1932,2,12,1630,46.16, 30001,05340500,12/03/32,1932,3,12,1660,47.01, 30001,05340500,12/04/32,1932,4,12,606,17.16, 30001,05340500,12/05/32,1932,5,12,1810,51.26, 30001,05340500,12/06/32,1932,6,12,1820,51.54, 30001,05340500,12/07/32,1932,7,12,1920,54.37, 30001,05340500,12/08/32,1932,8,12,1540,43.61, 30001,05340500,12/09/32,1932,9,12,1370,38.80, 30001,05340500,12/10/32,1932,10,12,1350,38.23, 30001,05340500,12/11/32,1932,11,12,375,10.62, 30001,05340500,12/12/32,1932,12,12,1260,35.68, 30001,05340500,12/13/32,1932,13,12,1420,40.21, 30001,05340500,12/14/32,1932,14,12,1390,39.36, 30001,05340500,12/15/32,1932,15,12,1310,37.10, 30001,05340500,12/16/32,1932,16,12,1230,34.83, 30001,05340500,12/17/32,1932,17,12,1450,41.06, 30001,05340500,12/18/32,1932,18,12,590,16.71, 30001,05340500,12/19/32,1932,19,12,1490,42.20, 30001,05340500,12/20/32,1932,20,12,1380,39.08, 30001,05340500,12/21/32,1932,21,12,1430,40.50, 30001,05340500,12/22/32,1932,22,12,1510,42.76, 30001,05340500,12/23/32,1932,23,12,1300,36.82, 30001,05340500,12/24/32,1932,24,12,1550,43.90, 30001,05340500,12/25/32,1932,25,12,841,23.82, 30001,05340500,12/26/32,1932,26,12,727,20.59, 30001,05340500,12/27/32,1932,27,12,1860,52.68, 30001,05340500,12/28/32,1932,28,12,1690,47.86, 30001,05340500,12/29/32,1932,29,12,1500,42.48, 30001,05340500,12/30/32,1932,30,12,1550,43.90, 30001,05340500,12/31/32,1932,31,12,1860,52.68, 30001,05340500,01/01/33,1933,1,1,614,17.39, 30001,05340500,01/02/33,1933,2,1,990,28.04, 30001,05340500,01/03/33,1933,3,1,1840,52.11, 30001,05340500,01/04/33,1933,4,1,1640,46.44, 30001,05340500,01/05/33,1933,5,1,1420,40.21, 30001,05340500,01/06/33,1933,6,1,1210,34.27, 30001,05340500,01/07/33,1933,7,1,1440,40.78, 30001,05340500,01/08/33,1933,8,1,815,23.08, 30001,05340500,01/09/33,1933,9,1,1650,46.73, 30001,05340500,01/10/33,1933,10,1,1590,45.03, 30001,05340500,01/11/33,1933,11,1,1420,40.21, 30001,05340500,01/12/33,1933,12,1,1450,41.06, 30001,05340500,01/13/33,1933,13,1,1410,39.93, 30001,05340500,01/14/33,1933,14,1,1250,35.40, 30001,05340500,01/15/33,1933,15,1,584,16.54, 30001,05340500,01/16/33,1933,16,1,1460,41.35, 30001,05340500,01/17/33,1933,17,1,1570,44.46, 30001,05340500,01/18/33,1933,18,1,1450,41.06, 30001,05340500,01/19/33,1933,19,1,1330,37.67, 30001,05340500,01/20/33,1933,20,1,1340,37.95, 30001,05340500,01/21/33,1933,21,1,1520,43.05, 30001,05340500,01/22/33,1933,22,1,642,18.18, 30001,05340500,01/23/33,1933,23,1,1650,46.73, 30001,05340500,01/24/33,1933,24,1,1510,42.76, 30001,05340500,01/25/33,1933,25,1,1450,41.06, 30001,05340500,01/26/33,1933,26,1,1450,41.06, 30001,05340500,01/27/33,1933,27,1,1380,39.08, 30001,05340500,01/28/33,1933,28,1,1740,49.28, 30001,05340500,01/29/33,1933,29,1,460,13.03, 30001,05340500,01/30/33,1933,30,1,1740,49.28, 30001,05340500,01/31/33,1933,31,1,1550,43.90, 30001,05340500,02/01/33,1933,1,2,1530,43.33, 30001,05340500,02/02/33,1933,2,2,1460,41.35, 30001,05340500,02/03/33,1933,3,2,1440,40.78, 30001,05340500,02/04/33,1933,4,2,1650,46.73, 30001,05340500,02/05/33,1933,5,2,515,14.58, 30001,05340500,02/06/33,1933,6,2,1620,45.88, 30001,05340500,02/07/33,1933,7,2,1470,41.63, 30001,05340500,02/08/33,1933,8,2,1390,39.36, 30001,05340500,02/09/33,1933,9,2,1280,36.25, 30001,05340500,02/10/33,1933,10,2,1220,34.55, 30001,05340500,02/11/33,1933,11,2,1460,41.35, 30001,05340500,02/12/33,1933,12,2,482,13.65, 30001,05340500,02/13/33,1933,13,2,1460,41.35, 30001,05340500,02/14/33,1933,14,2,1430,40.50, 30001,05340500,02/15/33,1933,15,2,1240,35.12, 30001,05340500,02/16/33,1933,16,2,1150,32.57, 30001,05340500,02/17/33,1933,17,2,1210,34.27, 30001,05340500,02/18/33,1933,18,2,1570,44.46, 30001,05340500,02/19/33,1933,19,2,403,11.41, 30001,05340500,02/20/33,1933,20,2,1650,46.73, 30001,05340500,02/21/33,1933,21,2,1450,41.06, 30001,05340500,02/22/33,1933,22,2,1400,39.65, 30001,05340500,02/23/33,1933,23,2,1300,36.82, 30001,05340500,02/24/33,1933,24,2,1290,36.53, 30001,05340500,02/25/33,1933,25,2,1380,39.08, 30001,05340500,02/26/33,1933,26,2,856,24.24, 30001,05340500,02/27/33,1933,27,2,1730,48.99, 30001,05340500,02/28/33,1933,28,2,1680,47.58, 30001,05340500,03/01/33,1933,1,3,1690,47.86, 30001,05340500,03/02/33,1933,2,3,1570,44.46, 30001,05340500,03/03/33,1933,3,3,1850,52.39, 30001,05340500,03/04/33,1933,4,3,1750,49.56, 30001,05340500,03/05/33,1933,5,3,1010,28.60, 30001,05340500,03/06/33,1933,6,3,1970,55.79, 30001,05340500,03/07/33,1933,7,3,2020,57.21, 30001,05340500,03/08/33,1933,8,3,1780,50.41, 30001,05340500,03/09/33,1933,9,3,1510,42.76, 30001,05340500,03/10/33,1933,10,3,1570,44.46, 30001,05340500,03/11/33,1933,11,3,1740,49.28, 30001,05340500,03/12/33,1933,12,3,559,15.83, 30001,05340500,03/13/33,1933,13,3,2060,58.34, 30001,05340500,03/14/33,1933,14,3,1690,47.86, 30001,05340500,03/15/33,1933,15,3,1780,50.41, 30001,05340500,03/16/33,1933,16,3,1730,48.99, 30001,05340500,03/17/33,1933,17,3,1870,52.96, 30001,05340500,03/18/33,1933,18,3,2430,68.82, 30001,05340500,03/19/33,1933,19,3,722,20.45, 30001,05340500,03/20/33,1933,20,3,2350,66.55, 30001,05340500,03/21/33,1933,21,3,1700,48.14, 30001,05340500,03/22/33,1933,22,3,1750,49.56, 30001,05340500,03/23/33,1933,23,3,1480,41.91, 30001,05340500,03/24/33,1933,24,3,1770,50.13, 30001,05340500,03/25/33,1933,25,3,1900,53.81, 30001,05340500,03/26/33,1933,26,3,1920,54.37, 30001,05340500,03/27/33,1933,27,3,1840,52.11, 30001,05340500,03/28/33,1933,28,3,2210,62.59, 30001,05340500,03/29/33,1933,29,3,2470,69.95, 30001,05340500,03/30/33,1933,30,3,3240,91.76, 30001,05340500,03/31/33,1933,31,3,3100,87.79, 30001,05340500,04/01/33,1933,1,4,4160,117.81, 30001,05340500,04/02/33,1933,2,4,4150,117.53, 30001,05340500,04/03/33,1933,3,4,3100,87.79, 30001,05340500,04/04/33,1933,4,4,5100,144.43, 30001,05340500,04/05/33,1933,5,4,3880,109.88, 30001,05340500,04/06/33,1933,6,4,4020,113.85, 30001,05340500,04/07/33,1933,7,4,3330,94.31, 30001,05340500,04/08/33,1933,8,4,3100,87.79, 30001,05340500,04/09/33,1933,9,4,2890,81.84, 30001,05340500,04/10/33,1933,10,4,3360,95.16, 30001,05340500,04/11/33,1933,11,4,3610,102.24, 30001,05340500,04/12/33,1933,12,4,3210,90.91, 30001,05340500,04/13/33,1933,13,4,2650,75.05, 30001,05340500,04/14/33,1933,14,4,2470,69.95, 30001,05340500,04/15/33,1933,15,4,2850,80.71, 30001,05340500,04/16/33,1933,16,4,3120,88.36, 30001,05340500,04/17/33,1933,17,4,3760,106.48, 30001,05340500,04/18/33,1933,18,4,4860,137.64, 30001,05340500,04/19/33,1933,19,4,5210,147.55, 30001,05340500,04/20/33,1933,20,4,4220,119.51, 30001,05340500,04/21/33,1933,21,4,4520,128.01, 30001,05340500,04/22/33,1933,22,4,4560,129.14, 30001,05340500,04/23/33,1933,23,4,3480,98.55, 30001,05340500,04/24/33,1933,24,4,5660,160.29, 30001,05340500,04/25/33,1933,25,4,5530,156.61, 30001,05340500,04/26/33,1933,26,4,4830,136.79, 30001,05340500,04/27/33,1933,27,4,4400,124.61, 30001,05340500,04/28/33,1933,28,4,3260,92.32, 30001,05340500,04/29/33,1933,29,4,2970,84.11, 30001,05340500,04/30/33,1933,30,4,1990,56.36, 30001,05340500,05/01/33,1933,1,5,3860,109.32, 30001,05340500,05/02/33,1933,2,5,5110,144.72, 30001,05340500,05/03/33,1933,3,5,5310,150.38, 30001,05340500,05/04/33,1933,4,5,7060,199.94, 30001,05340500,05/05/33,1933,5,5,5780,163.69, 30001,05340500,05/06/33,1933,6,5,4110,116.40, 30001,05340500,05/07/33,1933,7,5,2440,69.10, 30001,05340500,05/08/33,1933,8,5,5680,160.86, 30001,05340500,05/09/33,1933,9,5,5060,143.30, 30001,05340500,05/10/33,1933,10,5,5490,155.48, 30001,05340500,05/11/33,1933,11,5,6190,175.30, 30001,05340500,05/12/33,1933,12,5,5970,169.07, 30001,05340500,05/13/33,1933,13,5,4600,130.27, 30001,05340500,05/14/33,1933,14,5,3220,91.19, 30001,05340500,05/15/33,1933,15,5,5100,144.43, 30001,05340500,05/16/33,1933,16,5,5230,148.11, 30001,05340500,05/17/33,1933,17,5,4850,137.35, 30001,05340500,05/18/33,1933,18,5,4960,140.47, 30001,05340500,05/19/33,1933,19,5,3620,102.52, 30001,05340500,05/20/33,1933,20,5,3320,94.02, 30001,05340500,05/21/33,1933,21,5,2410,68.25, 30001,05340500,05/22/33,1933,22,5,5180,146.70, 30001,05340500,05/23/33,1933,23,5,5400,152.93, 30001,05340500,05/24/33,1933,24,5,3980,112.71, 30001,05340500,05/25/33,1933,25,5,4250,120.36, 30001,05340500,05/26/33,1933,26,5,3730,105.63, 30001,05340500,05/27/33,1933,27,5,3560,100.82, 30001,05340500,05/28/33,1933,28,5,2630,74.48, 30001,05340500,05/29/33,1933,29,5,4350,123.19, 30001,05340500,05/30/33,1933,30,5,2860,81.00, 30001,05340500,05/31/33,1933,31,5,4530,128.29, 30001,05340500,06/01/33,1933,1,6,5780,163.69, 30001,05340500,06/02/33,1933,2,6,5040,142.73, 30001,05340500,06/03/33,1933,3,6,5140,145.56, 30001,05340500,06/04/33,1933,4,6,4610,130.56, 30001,05340500,06/05/33,1933,5,6,4970,140.75, 30001,05340500,06/06/33,1933,6,6,4860,137.64, 30001,05340500,06/07/33,1933,7,6,4000,113.28, 30001,05340500,06/08/33,1933,8,6,3280,92.89, 30001,05340500,06/09/33,1933,9,6,3850,109.03, 30001,05340500,06/10/33,1933,10,6,3230,91.47, 30001,05340500,06/11/33,1933,11,6,2470,69.95, 30001,05340500,06/12/33,1933,12,6,2640,74.76, 30001,05340500,06/13/33,1933,13,6,2350,66.55, 30001,05340500,06/14/33,1933,14,6,2500,70.80, 30001,05340500,06/15/33,1933,15,6,2580,73.07, 30001,05340500,06/16/33,1933,16,6,2170,61.45, 30001,05340500,06/17/33,1933,17,6,1960,55.51, 30001,05340500,06/18/33,1933,18,6,1690,47.86, 30001,05340500,06/19/33,1933,19,6,1860,52.68, 30001,05340500,06/20/33,1933,20,6,1810,51.26, 30001,05340500,06/21/33,1933,21,6,1820,51.54, 30001,05340500,06/22/33,1933,22,6,1680,47.58, 30001,05340500,06/23/33,1933,23,6,1450,41.06, 30001,05340500,06/24/33,1933,24,6,1500,42.48, 30001,05340500,06/25/33,1933,25,6,1330,37.67, 30001,05340500,06/26/33,1933,26,6,1290,36.53, 30001,05340500,06/27/33,1933,27,6,1340,37.95, 30001,05340500,06/28/33,1933,28,6,1280,36.25, 30001,05340500,06/29/33,1933,29,6,1270,35.97, 30001,05340500,06/30/33,1933,30,6,1360,38.52, 30001,05340500,07/01/33,1933,1,7,1280,36.25, 30001,05340500,07/02/33,1933,2,7,1200,33.98, 30001,05340500,07/03/33,1933,3,7,1190,33.70, 30001,05340500,07/04/33,1933,4,7,1210,34.27, 30001,05340500,07/05/33,1933,5,7,1090,30.87, 30001,05340500,07/06/33,1933,6,7,1080,30.59, 30001,05340500,07/07/33,1933,7,7,1230,34.83, 30001,05340500,07/08/33,1933,8,7,1060,30.02, 30001,05340500,07/09/33,1933,9,7,1120,31.72, 30001,05340500,07/10/33,1933,10,7,1060,30.02, 30001,05340500,07/11/33,1933,11,7,1190,33.70, 30001,05340500,07/12/33,1933,12,7,1110,31.44, 30001,05340500,07/13/33,1933,13,7,1340,37.95, 30001,05340500,07/14/33,1933,14,7,1550,43.90, 30001,05340500,07/15/33,1933,15,7,1100,31.15, 30001,05340500,07/16/33,1933,16,7,1600,45.31, 30001,05340500,07/17/33,1933,17,7,1530,43.33, 30001,05340500,07/18/33,1933,18,7,1440,40.78, 30001,05340500,07/19/33,1933,19,7,1260,35.68, 30001,05340500,07/20/33,1933,20,7,1210,34.27, 30001,05340500,07/21/33,1933,21,7,1390,39.36, 30001,05340500,07/22/33,1933,22,7,1170,33.13, 30001,05340500,07/23/33,1933,23,7,1170,33.13, 30001,05340500,07/24/33,1933,24,7,1120,31.72, 30001,05340500,07/25/33,1933,25,7,1300,36.82, 30001,05340500,07/26/33,1933,26,7,1260,35.68, 30001,05340500,07/27/33,1933,27,7,1220,34.55, 30001,05340500,07/28/33,1933,28,7,1140,32.28, 30001,05340500,07/29/33,1933,29,7,1090,30.87, 30001,05340500,07/30/33,1933,30,7,1100,31.15, 30001,05340500,07/31/33,1933,31,7,1070,30.30, 30001,05340500,08/01/33,1933,1,8,1150,32.57, 30001,05340500,08/02/33,1933,2,8,1130,32.00, 30001,05340500,08/03/33,1933,3,8,1050,29.74, 30001,05340500,08/04/33,1933,4,8,1070,30.30, 30001,05340500,08/05/33,1933,5,8,1040,29.45, 30001,05340500,08/06/33,1933,6,8,878,24.86, 30001,05340500,08/07/33,1933,7,8,1080,30.59, 30001,05340500,08/08/33,1933,8,8,1020,28.89, 30001,05340500,08/09/33,1933,9,8,960,27.19, 30001,05340500,08/10/33,1933,10,8,961,27.22, 30001,05340500,08/11/33,1933,11,8,940,26.62, 30001,05340500,08/12/33,1933,12,8,894,25.32, 30001,05340500,08/13/33,1933,13,8,860,24.36, 30001,05340500,08/14/33,1933,14,8,919,26.03, 30001,05340500,08/15/33,1933,15,8,871,24.67, 30001,05340500,08/16/33,1933,16,8,832,23.56, 30001,05340500,08/17/33,1933,17,8,911,25.80, 30001,05340500,08/18/33,1933,18,8,911,25.80, 30001,05340500,08/19/33,1933,19,8,930,26.34, 30001,05340500,08/20/33,1933,20,8,918,26.00, 30001,05340500,08/21/33,1933,21,8,903,25.57, 30001,05340500,08/22/33,1933,22,8,922,26.11, 30001,05340500,08/23/33,1933,23,8,926,26.22, 30001,05340500,08/24/33,1933,24,8,951,26.93, 30001,05340500,08/25/33,1933,25,8,943,26.71, 30001,05340500,08/26/33,1933,26,8,877,24.84, 30001,05340500,08/27/33,1933,27,8,875,24.78, 30001,05340500,08/28/33,1933,28,8,921,26.08, 30001,05340500,08/29/33,1933,29,8,895,25.35, 30001,05340500,08/30/33,1933,30,8,878,24.86, 30001,05340500,08/31/33,1933,31,8,865,24.50, 30001,05340500,09/01/33,1933,1,9,936,26.51, 30001,05340500,09/02/33,1933,2,9,962,27.24, 30001,05340500,09/03/33,1933,3,9,1000,28.32, 30001,05340500,09/04/33,1933,4,9,1040,29.45, 30001,05340500,09/05/33,1933,5,9,1080,30.59, 30001,05340500,09/06/33,1933,6,9,1210,34.27, 30001,05340500,09/07/33,1933,7,9,1030,29.17, 30001,05340500,09/08/33,1933,8,9,1310,37.10, 30001,05340500,09/09/33,1933,9,9,1130,32.00, 30001,05340500,09/10/33,1933,10,9,1280,36.25, 30001,05340500,09/11/33,1933,11,9,1250,35.40, 30001,05340500,09/12/33,1933,12,9,1150,32.57, 30001,05340500,09/13/33,1933,13,9,944,26.73, 30001,05340500,09/14/33,1933,14,9,1110,31.44, 30001,05340500,09/15/33,1933,15,9,1020,28.89, 30001,05340500,09/16/33,1933,16,9,1290,36.53, 30001,05340500,09/17/33,1933,17,9,1280,36.25, 30001,05340500,09/18/33,1933,18,9,1180,33.42, 30001,05340500,09/19/33,1933,19,9,1290,36.53, 30001,05340500,09/20/33,1933,20,9,1090,30.87, 30001,05340500,09/21/33,1933,21,9,1210,34.27, 30001,05340500,09/22/33,1933,22,9,1290,36.53, 30001,05340500,09/23/33,1933,23,9,1250,35.40, 30001,05340500,09/24/33,1933,24,9,1180,33.42, 30001,05340500,09/25/33,1933,25,9,1190,33.70, 30001,05340500,09/26/33,1933,26,9,1230,34.83, 30001,05340500,09/27/33,1933,27,9,1140,32.28, 30001,05340500,09/28/33,1933,28,9,1200,33.98, 30001,05340500,09/29/33,1933,29,9,1090,30.87, 30001,05340500,09/30/33,1933,30,9,1200,33.98, 30001,05340500,10/01/33,1933,1,10,1110,31.44, 30001,05340500,10/02/33,1933,2,10,1100,31.15, 30001,05340500,10/03/33,1933,3,10,1100,31.15, 30001,05340500,10/04/33,1933,4,10,1100,31.15, 30001,05340500,10/05/33,1933,5,10,1100,31.15, 30001,05340500,10/06/33,1933,6,10,1160,32.85, 30001,05340500,10/07/33,1933,7,10,1120,31.72, 30001,05340500,10/08/33,1933,8,10,1140,32.28, 30001,05340500,10/09/33,1933,9,10,1050,29.74, 30001,05340500,10/10/33,1933,10,10,1100,31.15, 30001,05340500,10/11/33,1933,11,10,1100,31.15, 30001,05340500,10/12/33,1933,12,10,1140,32.28, 30001,05340500,10/13/33,1933,13,10,1030,29.17, 30001,05340500,10/14/33,1933,14,10,1120,31.72, 30001,05340500,10/15/33,1933,15,10,1260,35.68, 30001,05340500,10/16/33,1933,16,10,1830,51.83, 30001,05340500,10/17/33,1933,17,10,1750,49.56, 30001,05340500,10/18/33,1933,18,10,2100,59.47, 30001,05340500,10/19/33,1933,19,10,2230,63.15, 30001,05340500,10/20/33,1933,20,10,2100,59.47, 30001,05340500,10/21/33,1933,21,10,2080,58.91, 30001,05340500,10/22/33,1933,22,10,1940,54.94, 30001,05340500,10/23/33,1933,23,10,2000,56.64, 30001,05340500,10/24/33,1933,24,10,1960,55.51, 30001,05340500,10/25/33,1933,25,10,1850,52.39, 30001,05340500,10/26/33,1933,26,10,1770,50.13, 30001,05340500,10/27/33,1933,27,10,2030,57.49, 30001,05340500,10/28/33,1933,28,10,1700,48.14, 30001,05340500,10/29/33,1933,29,10,1800,50.98, 30001,05340500,10/30/33,1933,30,10,1950,55.22, 30001,05340500,10/31/33,1933,31,10,1920,54.37, 30001,05340500,11/01/33,1933,1,11,1590,45.03, 30001,05340500,11/02/33,1933,2,11,1720,48.71, 30001,05340500,11/03/33,1933,3,11,1980,56.07, 30001,05340500,11/04/33,1933,4,11,1930,54.66, 30001,05340500,11/05/33,1933,5,11,790,22.37, 30001,05340500,11/06/33,1933,6,11,2100,59.47, 30001,05340500,11/07/33,1933,7,11,1970,55.79, 30001,05340500,11/08/33,1933,8,11,2080,58.91, 30001,05340500,11/09/33,1933,9,11,1750,49.56, 30001,05340500,11/10/33,1933,10,11,1510,42.76, 30001,05340500,11/11/33,1933,11,11,1190,33.70, 30001,05340500,11/12/33,1933,12,11,896,25.37, 30001,05340500,11/13/33,1933,13,11,1620,45.88, 30001,05340500,11/14/33,1933,14,11,1280,36.25, 30001,05340500,11/15/33,1933,15,11,1180,33.42, 30001,05340500,11/16/33,1933,16,11,1100,31.15, 30001,05340500,11/17/33,1933,17,11,1220,34.55, 30001,05340500,11/18/33,1933,18,11,1570,44.46, 30001,05340500,11/19/33,1933,19,11,697,19.74, 30001,05340500,11/20/33,1933,20,11,1810,51.26, 30001,05340500,11/21/33,1933,21,11,1740,49.28, 30001,05340500,11/22/33,1933,22,11,1850,52.39, 30001,05340500,11/23/33,1933,23,11,1760,49.84, 30001,05340500,11/24/33,1933,24,11,1660,47.01, 30001,05340500,11/25/33,1933,25,11,1830,51.83, 30001,05340500,11/26/33,1933,26,11,969,27.44, 30001,05340500,11/27/33,1933,27,11,1930,54.66, 30001,05340500,11/28/33,1933,28,11,1990,56.36, 30001,05340500,11/29/33,1933,29,11,1760,49.84, 30001,05340500,11/30/33,1933,30,11,1150,32.57, 30001,05340500,12/01/33,1933,1,12,1960,55.51, 30001,05340500,12/02/33,1933,2,12,2010,56.92, 30001,05340500,12/03/33,1933,3,12,950,26.90, 30001,05340500,12/04/33,1933,4,12,1990,56.36, 30001,05340500,12/05/33,1933,5,12,1970,55.79, 30001,05340500,12/06/33,1933,6,12,2030,57.49, 30001,05340500,12/07/33,1933,7,12,1910,54.09, 30001,05340500,12/08/33,1933,8,12,1940,54.94, 30001,05340500,12/09/33,1933,9,12,1560,44.18, 30001,05340500,12/10/33,1933,10,12,972,27.53, 30001,05340500,12/11/33,1933,11,12,1760,49.84, 30001,05340500,12/12/33,1933,12,12,1500,42.48, 30001,05340500,12/13/33,1933,13,12,1350,38.23, 30001,05340500,12/14/33,1933,14,12,1520,43.05, 30001,05340500,12/15/33,1933,15,12,1360,38.52, 30001,05340500,12/16/33,1933,16,12,1370,38.80, 30001,05340500,12/17/33,1933,17,12,1040,29.45, 30001,05340500,12/18/33,1933,18,12,1860,52.68, 30001,05340500,12/19/33,1933,19,12,1450,41.06, 30001,05340500,12/20/33,1933,20,12,1610,45.60, 30001,05340500,12/21/33,1933,21,12,1460,41.35, 30001,05340500,12/22/33,1933,22,12,1540,43.61, 30001,05340500,12/23/33,1933,23,12,1420,40.21, 30001,05340500,12/24/33,1933,24,12,1130,32.00, 30001,05340500,12/25/33,1933,25,12,1090,30.87, 30001,05340500,12/26/33,1933,26,12,1640,46.44, 30001,05340500,12/27/33,1933,27,12,1740,49.28, 30001,05340500,12/28/33,1933,28,12,1590,45.03, 30001,05340500,12/29/33,1933,29,12,1700,48.14, 30001,05340500,12/30/33,1933,30,12,1380,39.08, 30001,05340500,12/31/33,1933,31,12,1050,29.74, 30001,05340500,01/01/34,1934,1,1,885,25.06, 30001,05340500,01/02/34,1934,2,1,1460,41.35, 30001,05340500,01/03/34,1934,3,1,1630,46.16, 30001,05340500,01/04/34,1934,4,1,1780,50.41, 30001,05340500,01/05/34,1934,5,1,1520,43.05, 30001,05340500,01/06/34,1934,6,1,1590,45.03, 30001,05340500,01/07/34,1934,7,1,859,24.33, 30001,05340500,01/08/34,1934,8,1,1730,48.99, 30001,05340500,01/09/34,1934,9,1,1660,47.01, 30001,05340500,01/10/34,1934,10,1,1380,39.08, 30001,05340500,01/11/34,1934,11,1,1850,52.39, 30001,05340500,01/12/34,1934,12,1,1700,48.14, 30001,05340500,01/13/34,1934,13,1,1260,35.68, 30001,05340500,01/14/34,1934,14,1,953,26.99, 30001,05340500,01/15/34,1934,15,1,1310,37.10, 30001,05340500,01/16/34,1934,16,1,2010,56.92, 30001,05340500,01/17/34,1934,17,1,1730,48.99, 30001,05340500,01/18/34,1934,18,1,1730,48.99, 30001,05340500,01/19/34,1934,19,1,1560,44.18, 30001,05340500,01/20/34,1934,20,1,1100,31.15, 30001,05340500,01/21/34,1934,21,1,1210,34.27, 30001,05340500,01/22/34,1934,22,1,1760,49.84, 30001,05340500,01/23/34,1934,23,1,1890,53.52, 30001,05340500,01/24/34,1934,24,1,1670,47.29, 30001,05340500,01/25/34,1934,25,1,1930,54.66, 30001,05340500,01/26/34,1934,26,1,1790,50.69, 30001,05340500,01/27/34,1934,27,1,1430,40.50, 30001,05340500,01/28/34,1934,28,1,1070,30.30, 30001,05340500,01/29/34,1934,29,1,2030,57.49, 30001,05340500,01/30/34,1934,30,1,2020,57.21, 30001,05340500,01/31/34,1934,31,1,1670,47.29, 30001,05340500,02/01/34,1934,1,2,1520,43.05, 30001,05340500,02/02/34,1934,2,2,1720,48.71, 30001,05340500,02/03/34,1934,3,2,1390,39.36, 30001,05340500,02/04/34,1934,4,2,888,25.15, 30001,05340500,02/05/34,1934,5,2,1800,50.98, 30001,05340500,02/06/34,1934,6,2,1570,44.46, 30001,05340500,02/07/34,1934,7,2,1580,44.75, 30001,05340500,02/08/34,1934,8,2,1550,43.90, 30001,05340500,02/09/34,1934,9,2,1360,38.52, 30001,05340500,02/10/34,1934,10,2,1300,36.82, 30001,05340500,02/11/34,1934,11,2,833,23.59, 30001,05340500,02/12/34,1934,12,2,1500,42.48, 30001,05340500,02/13/34,1934,13,2,1700,48.14, 30001,05340500,02/14/34,1934,14,2,1640,46.44, 30001,05340500,02/15/34,1934,15,2,1580,44.75, 30001,05340500,02/16/34,1934,16,2,1340,37.95, 30001,05340500,02/17/34,1934,17,2,1240,35.12, 30001,05340500,02/18/34,1934,18,2,937,26.54, 30001,05340500,02/19/34,1934,19,2,1720,48.71, 30001,05340500,02/20/34,1934,20,2,1650,46.73, 30001,05340500,02/21/34,1934,21,2,1560,44.18, 30001,05340500,02/22/34,1934,22,2,1150,32.57, 30001,05340500,02/23/34,1934,23,2,1550,43.90, 30001,05340500,02/24/34,1934,24,2,1190,33.70, 30001,05340500,02/25/34,1934,25,2,876,24.81, 30001,05340500,02/26/34,1934,26,2,1040,29.45, 30001,05340500,02/27/34,1934,27,2,1050,29.74, 30001,05340500,02/28/34,1934,28,2,1660,47.01, 30001,05340500,03/01/34,1934,1,3,1530,43.33, 30001,05340500,03/02/34,1934,2,3,1280,36.25, 30001,05340500,03/03/34,1934,3,3,1660,47.01, 30001,05340500,03/04/34,1934,4,3,950,26.90, 30001,05340500,03/05/34,1934,5,3,1990,56.36, 30001,05340500,03/06/34,1934,6,3,2310,65.42, 30001,05340500,03/07/34,1934,7,3,2210,62.59, 30001,05340500,03/08/34,1934,8,3,2080,58.91, 30001,05340500,03/09/34,1934,9,3,1920,54.37, 30001,05340500,03/10/34,1934,10,3,1850,52.39, 30001,05340500,03/11/34,1934,11,3,937,26.54, 30001,05340500,03/12/34,1934,12,3,2200,62.30, 30001,05340500,03/13/34,1934,13,3,2080,58.91, 30001,05340500,03/14/34,1934,14,3,2020,57.21, 30001,05340500,03/15/34,1934,15,3,1870,52.96, 30001,05340500,03/16/34,1934,16,3,1880,53.24, 30001,05340500,03/17/34,1934,17,3,1610,45.60, 30001,05340500,03/18/34,1934,18,3,798,22.60, 30001,05340500,03/19/34,1934,19,3,2170,61.45, 30001,05340500,03/20/34,1934,20,3,1980,56.07, 30001,05340500,03/21/34,1934,21,3,2150,60.89, 30001,05340500,03/22/34,1934,22,3,2000,56.64, 30001,05340500,03/23/34,1934,23,3,2250,63.72, 30001,05340500,03/24/34,1934,24,3,1840,52.11, 30001,05340500,03/25/34,1934,25,3,1110,31.44, 30001,05340500,03/26/34,1934,26,3,2860,81.00, 30001,05340500,03/27/34,1934,27,3,2580,73.07, 30001,05340500,03/28/34,1934,28,3,1860,52.68, 30001,05340500,03/29/34,1934,29,3,1880,53.24, 30001,05340500,03/30/34,1934,30,3,1670,47.29, 30001,05340500,03/31/34,1934,31,3,1630,46.16, 30001,05340500,04/01/34,1934,1,4,1700,48.14, 30001,05340500,04/02/34,1934,2,4,2080,58.91, 30001,05340500,04/03/34,1934,3,4,4020,113.85, 30001,05340500,04/04/34,1934,4,4,3230,91.47, 30001,05340500,04/05/34,1934,5,4,2130,60.32, 30001,05340500,04/06/34,1934,6,4,3200,90.62, 30001,05340500,04/07/34,1934,7,4,3010,85.24, 30001,05340500,04/08/34,1934,8,4,5880,166.52, 30001,05340500,04/09/34,1934,9,4,6200,175.58, 30001,05340500,04/10/34,1934,10,4,8780,248.65, 30001,05340500,04/11/34,1934,11,4,8280,234.49, 30001,05340500,04/12/34,1934,12,4,12100,342.67, 30001,05340500,04/13/34,1934,13,4,6120,173.32, 30001,05340500,04/14/34,1934,14,4,5420,153.49, 30001,05340500,04/15/34,1934,15,4,4390,124.32, 30001,05340500,04/16/34,1934,16,4,5830,165.11, 30001,05340500,04/17/34,1934,17,4,4840,137.07, 30001,05340500,04/18/34,1934,18,4,4830,136.79, 30001,05340500,04/19/34,1934,19,4,5570,157.74, 30001,05340500,04/20/34,1934,20,4,4830,136.79, 30001,05340500,04/21/34,1934,21,4,3820,108.18, 30001,05340500,04/22/34,1934,22,4,2220,62.87, 30001,05340500,04/23/34,1934,23,4,3690,104.50, 30001,05340500,04/24/34,1934,24,4,3820,108.18, 30001,05340500,04/25/34,1934,25,4,3620,102.52, 30001,05340500,04/26/34,1934,26,4,3530,99.97, 30001,05340500,04/27/34,1934,27,4,3400,96.29, 30001,05340500,04/28/34,1934,28,4,2940,83.26, 30001,05340500,04/29/34,1934,29,4,1910,54.09, 30001,05340500,04/30/34,1934,30,4,3080,87.23, 30001,05340500,05/01/34,1934,1,5,2880,81.56, 30001,05340500,05/02/34,1934,2,5,3020,85.53, 30001,05340500,05/03/34,1934,3,5,2690,76.18, 30001,05340500,05/04/34,1934,4,5,2600,73.63, 30001,05340500,05/05/34,1934,5,5,2990,84.68, 30001,05340500,05/06/34,1934,6,5,1900,53.81, 30001,05340500,05/07/34,1934,7,5,3000,84.96, 30001,05340500,05/08/34,1934,8,5,3160,89.49, 30001,05340500,05/09/34,1934,9,5,2940,83.26, 30001,05340500,05/10/34,1934,10,5,2750,77.88, 30001,05340500,05/11/34,1934,11,5,2590,73.35, 30001,05340500,05/12/34,1934,12,5,2400,67.97, 30001,05340500,05/13/34,1934,13,5,1540,43.61, 30001,05340500,05/14/34,1934,14,5,2540,71.93, 30001,05340500,05/15/34,1934,15,5,2680,75.90, 30001,05340500,05/16/34,1934,16,5,2920,82.69, 30001,05340500,05/17/34,1934,17,5,2950,83.54, 30001,05340500,05/18/34,1934,18,5,2710,76.75, 30001,05340500,05/19/34,1934,19,5,2850,80.71, 30001,05340500,05/20/34,1934,20,5,1900,53.81, 30001,05340500,05/21/34,1934,21,5,2890,81.84, 30001,05340500,05/22/34,1934,22,5,2470,69.95, 30001,05340500,05/23/34,1934,23,5,2200,62.30, 30001,05340500,05/24/34,1934,24,5,2260,64.00, 30001,05340500,05/25/34,1934,25,5,2260,64.00, 30001,05340500,05/26/34,1934,26,5,1880,53.24, 30001,05340500,05/27/34,1934,27,5,1600,45.31, 30001,05340500,05/28/34,1934,28,5,1860,52.68, 30001,05340500,05/29/34,1934,29,5,1690,47.86, 30001,05340500,05/30/34,1934,30,5,1700,48.14, 30001,05340500,05/31/34,1934,31,5,1500,42.48, 30001,05340500,06/01/34,1934,1,6,1460,41.35, 30001,05340500,06/02/34,1934,2,6,1380,39.08, 30001,05340500,06/03/34,1934,3,6,1380,39.08, 30001,05340500,06/04/34,1934,4,6,1360,38.52, 30001,05340500,06/05/34,1934,5,6,1340,37.95, 30001,05340500,06/06/34,1934,6,6,1300,36.82, 30001,05340500,06/07/34,1934,7,6,1260,35.68, 30001,05340500,06/08/34,1934,8,6,1600,45.31, 30001,05340500,06/09/34,1934,9,6,1600,45.31, 30001,05340500,06/10/34,1934,10,6,1600,45.31, 30001,05340500,06/11/34,1934,11,6,1600,45.31, 30001,05340500,06/12/34,1934,12,6,2040,57.77, 30001,05340500,06/13/34,1934,13,6,1900,53.81, 30001,05340500,06/14/34,1934,14,6,1990,56.36, 30001,05340500,06/15/34,1934,15,6,1600,45.31, 30001,05340500,06/16/34,1934,16,6,1600,45.31, 30001,05340500,06/17/34,1934,17,6,1600,45.31, 30001,05340500,06/18/34,1934,18,6,1610,45.60, 30001,05340500,06/19/34,1934,19,6,1640,46.44, 30001,05340500,06/20/34,1934,20,6,1520,43.05, 30001,05340500,06/21/34,1934,21,6,1520,43.05, 30001,05340500,06/22/34,1934,22,6,1290,36.53, 30001,05340500,06/23/34,1934,23,6,1180,33.42, 30001,05340500,06/24/34,1934,24,6,1170,33.13, 30001,05340500,06/25/34,1934,25,6,1330,37.67, 30001,05340500,06/26/34,1934,26,6,1220,34.55, 30001,05340500,06/27/34,1934,27,6,1260,35.68, 30001,05340500,06/28/34,1934,28,6,1390,39.36, 30001,05340500,06/29/34,1934,29,6,1330,37.67, 30001,05340500,06/30/34,1934,30,6,1350,38.23, 30001,05340500,07/01/34,1934,1,7,1280,36.25, 30001,05340500,07/02/34,1934,2,7,1230,34.83, 30001,05340500,07/03/34,1934,3,7,1120,31.72, 30001,05340500,07/04/34,1934,4,7,1120,31.72, 30001,05340500,07/05/34,1934,5,7,1160,32.85, 30001,05340500,07/06/34,1934,6,7,1100,31.15, 30001,05340500,07/07/34,1934,7,7,1070,30.30, 30001,05340500,07/08/34,1934,8,7,1030,29.17, 30001,05340500,07/09/34,1934,9,7,1080,30.59, 30001,05340500,07/10/34,1934,10,7,1300,36.82, 30001,05340500,07/11/34,1934,11,7,1130,32.00, 30001,05340500,07/12/34,1934,12,7,1180,33.42, 30001,05340500,07/13/34,1934,13,7,1090,30.87, 30001,05340500,07/14/34,1934,14,7,1080,30.59, 30001,05340500,07/15/34,1934,15,7,1060,30.02, 30001,05340500,07/16/34,1934,16,7,1040,29.45, 30001,05340500,07/17/34,1934,17,7,934,26.45, 30001,05340500,07/18/34,1934,18,7,1010,28.60, 30001,05340500,07/19/34,1934,19,7,1160,32.85, 30001,05340500,07/20/34,1934,20,7,995,28.18, 30001,05340500,07/21/34,1934,21,7,982,27.81, 30001,05340500,07/22/34,1934,22,7,990,28.04, 30001,05340500,07/23/34,1934,23,7,922,26.11, 30001,05340500,07/24/34,1934,24,7,878,24.86, 30001,05340500,07/25/34,1934,25,7,893,25.29, 30001,05340500,07/26/34,1934,26,7,812,23.00, 30001,05340500,07/27/34,1934,27,7,826,23.39, 30001,05340500,07/28/34,1934,28,7,726,20.56, 30001,05340500,07/29/34,1934,29,7,745,21.10, 30001,05340500,07/30/34,1934,30,7,726,20.56, 30001,05340500,07/31/34,1934,31,7,751,21.27, 30001,05340500,08/01/34,1934,1,8,783,22.17, 30001,05340500,08/02/34,1934,2,8,808,22.88, 30001,05340500,08/03/34,1934,3,8,743,21.04, 30001,05340500,08/04/34,1934,4,8,719,20.36, 30001,05340500,08/05/34,1934,5,8,776,21.98, 30001,05340500,08/06/34,1934,6,8,762,21.58, 30001,05340500,08/07/34,1934,7,8,735,20.82, 30001,05340500,08/08/34,1934,8,8,735,20.82, 30001,05340500,08/09/34,1934,9,8,855,24.21, 30001,05340500,08/10/34,1934,10,8,771,21.83, 30001,05340500,08/11/34,1934,11,8,759,21.49, 30001,05340500,08/12/34,1934,12,8,762,21.58, 30001,05340500,08/13/34,1934,13,8,757,21.44, 30001,05340500,08/14/34,1934,14,8,750,21.24, 30001,05340500,08/15/34,1934,15,8,755,21.38, 30001,05340500,08/16/34,1934,16,8,746,21.13, 30001,05340500,08/17/34,1934,17,8,748,21.18, 30001,05340500,08/18/34,1934,18,8,813,23.02, 30001,05340500,08/19/34,1934,19,8,785,22.23, 30001,05340500,08/20/34,1934,20,8,771,21.83, 30001,05340500,08/21/34,1934,21,8,908,25.71, 30001,05340500,08/22/34,1934,22,8,805,22.80, 30001,05340500,08/23/34,1934,23,8,1130,32.00, 30001,05340500,08/24/34,1934,24,8,1180,33.42, 30001,05340500,08/25/34,1934,25,8,1120,31.72, 30001,05340500,08/26/34,1934,26,8,1220,34.55, 30001,05340500,08/27/34,1934,27,8,805,22.80, 30001,05340500,08/28/34,1934,28,8,866,24.53, 30001,05340500,08/29/34,1934,29,8,805,22.80, 30001,05340500,08/30/34,1934,30,8,859,24.33, 30001,05340500,08/31/34,1934,31,8,968,27.41, 30001,05340500,09/01/34,1934,1,9,955,27.05, 30001,05340500,09/02/34,1934,2,9,1060,30.02, 30001,05340500,09/03/34,1934,3,9,1070,30.30, 30001,05340500,09/04/34,1934,4,9,1070,30.30, 30001,05340500,09/05/34,1934,5,9,1110,31.44, 30001,05340500,09/06/34,1934,6,9,1070,30.30, 30001,05340500,09/07/34,1934,7,9,1030,29.17, 30001,05340500,09/08/34,1934,8,9,1090,30.87, 30001,05340500,09/09/34,1934,9,9,1040,29.45, 30001,05340500,09/10/34,1934,10,9,1060,30.02, 30001,05340500,09/11/34,1934,11,9,1090,30.87, 30001,05340500,09/12/34,1934,12,9,1070,30.30, 30001,05340500,09/13/34,1934,13,9,1080,30.59, 30001,05340500,09/14/34,1934,14,9,1100,31.15, 30001,05340500,09/15/34,1934,15,9,1220,34.55, 30001,05340500,09/16/34,1934,16,9,1110,31.44, 30001,05340500,09/17/34,1934,17,9,1140,32.28, 30001,05340500,09/18/34,1934,18,9,1100,31.15, 30001,05340500,09/19/34,1934,19,9,1110,31.44, 30001,05340500,09/20/34,1934,20,9,1120,31.72, 30001,05340500,09/21/34,1934,21,9,1100,31.15, 30001,05340500,09/22/34,1934,22,9,1100,31.15, 30001,05340500,09/23/34,1934,23,9,1100,31.15, 30001,05340500,09/24/34,1934,24,9,1760,49.84, 30001,05340500,09/25/34,1934,25,9,3410,96.57, 30001,05340500,09/26/34,1934,26,9,3080,87.23, 30001,05340500,09/27/34,1934,27,9,1820,51.54, 30001,05340500,09/28/34,1934,28,9,2260,64.00, 30001,05340500,09/29/34,1934,29,9,3110,88.08, 30001,05340500,09/30/34,1934,30,9,1610,45.60, 30001,05340500,10/01/34,1934,1,10,1610,45.60, 30001,05340500,10/02/34,1934,2,10,1610,45.60, 30001,05340500,10/03/34,1934,3,10,1610,45.60, 30001,05340500,10/04/34,1934,4,10,1840,52.11, 30001,05340500,10/05/34,1934,5,10,2010,56.92, 30001,05340500,10/06/34,1934,6,10,2060,58.34, 30001,05340500,10/07/34,1934,7,10,2320,65.70, 30001,05340500,10/08/34,1934,8,10,2360,66.84, 30001,05340500,10/09/34,1934,9,10,2370,67.12, 30001,05340500,10/10/34,1934,10,10,2280,64.57, 30001,05340500,10/11/34,1934,11,10,2210,62.59, 30001,05340500,10/12/34,1934,12,10,2070,58.62, 30001,05340500,10/13/34,1934,13,10,1970,55.79, 30001,05340500,10/14/34,1934,14,10,1990,56.36, 30001,05340500,10/15/34,1934,15,10,1750,49.56, 30001,05340500,10/16/34,1934,16,10,1770,50.13, 30001,05340500,10/17/34,1934,17,10,1810,51.26, 30001,05340500,10/18/34,1934,18,10,1780,50.41, 30001,05340500,10/19/34,1934,19,10,1800,50.98, 30001,05340500,10/20/34,1934,20,10,3500,99.12, 30001,05340500,10/21/34,1934,21,10,2450,69.38, 30001,05340500,10/22/34,1934,22,10,3800,107.62, 30001,05340500,10/23/34,1934,23,10,3500,99.12, 30001,05340500,10/24/34,1934,24,10,3720,105.35, 30001,05340500,10/25/34,1934,25,10,3580,101.39, 30001,05340500,10/26/34,1934,26,10,3520,99.69, 30001,05340500,10/27/34,1934,27,10,3380,95.72, 30001,05340500,10/28/34,1934,28,10,2160,61.17, 30001,05340500,10/29/34,1934,29,10,3030,85.81, 30001,05340500,10/30/34,1934,30,10,2980,84.39, 30001,05340500,10/31/34,1934,31,10,2840,80.43, 30001,05340500,11/01/34,1934,1,11,2900,82.13, 30001,05340500,11/02/34,1934,2,11,2440,69.10, 30001,05340500,11/03/34,1934,3,11,2310,65.42, 30001,05340500,11/04/34,1934,4,11,924,26.17, 30001,05340500,11/05/34,1934,5,11,2480,70.23, 30001,05340500,11/06/34,1934,6,11,2290,64.85, 30001,05340500,11/07/34,1934,7,11,2400,67.97, 30001,05340500,11/08/34,1934,8,11,2410,68.25, 30001,05340500,11/09/34,1934,9,11,1900,53.81, 30001,05340500,11/10/34,1934,10,11,2130,60.32, 30001,05340500,11/11/34,1934,11,11,578,16.37, 30001,05340500,11/12/34,1934,12,11,2440,69.10, 30001,05340500,11/13/34,1934,13,11,2190,62.02, 30001,05340500,11/14/34,1934,14,11,1700,48.14, 30001,05340500,11/15/34,1934,15,11,1740,49.28, 30001,05340500,11/16/34,1934,16,11,1560,44.18, 30001,05340500,11/17/34,1934,17,11,1350,38.23, 30001,05340500,11/18/34,1934,18,11,745,21.10, 30001,05340500,11/19/34,1934,19,11,2580,73.07, 30001,05340500,11/20/34,1934,20,11,2510,71.08, 30001,05340500,11/21/34,1934,21,11,2570,72.78, 30001,05340500,11/22/34,1934,22,11,2360,66.84, 30001,05340500,11/23/34,1934,23,11,2690,76.18, 30001,05340500,11/24/34,1934,24,11,3040,86.09, 30001,05340500,11/25/34,1934,25,11,660,18.69, 30001,05340500,11/26/34,1934,26,11,2960,83.83, 30001,05340500,11/27/34,1934,27,11,3380,95.72, 30001,05340500,11/28/34,1934,28,11,3300,93.46, 30001,05340500,11/29/34,1934,29,11,962,27.24, 30001,05340500,11/30/34,1934,30,11,3490,98.84, 30001,05340500,12/01/34,1934,1,12,3340,94.59, 30001,05340500,12/02/34,1934,2,12,496,14.05, 30001,05340500,12/03/34,1934,3,12,2070,58.62, 30001,05340500,12/04/34,1934,4,12,1920,54.37, 30001,05340500,12/05/34,1934,5,12,1860,52.68, 30001,05340500,12/06/34,1934,6,12,2320,65.70, 30001,05340500,12/07/34,1934,7,12,1500,42.48, 30001,05340500,12/08/34,1934,8,12,1620,45.88, 30001,05340500,12/09/34,1934,9,12,532,15.07, 30001,05340500,12/10/34,1934,10,12,2360,66.84, 30001,05340500,12/11/34,1934,11,12,2240,63.44, 30001,05340500,12/12/34,1934,12,12,2580,73.07, 30001,05340500,12/13/34,1934,13,12,2390,67.68, 30001,05340500,12/14/34,1934,14,12,2320,65.70, 30001,05340500,12/15/34,1934,15,12,2190,62.02, 30001,05340500,12/16/34,1934,16,12,416,11.78, 30001,05340500,12/17/34,1934,17,12,2420,68.53, 30001,05340500,12/18/34,1934,18,12,2650,75.05, 30001,05340500,12/19/34,1934,19,12,2340,66.27, 30001,05340500,12/20/34,1934,20,12,2200,62.30, 30001,05340500,12/21/34,1934,21,12,2010,56.92, 30001,05340500,12/22/34,1934,22,12,2060,58.34, 30001,05340500,12/23/34,1934,23,12,354,10.03, 30001,05340500,12/24/34,1934,24,12,1700,48.14, 30001,05340500,12/25/34,1934,25,12,795,22.51, 30001,05340500,12/26/34,1934,26,12,3400,96.29, 30001,05340500,12/27/34,1934,27,12,1790,50.69, 30001,05340500,12/28/34,1934,28,12,1830,51.83, 30001,05340500,12/29/34,1934,29,12,1700,48.14, 30001,05340500,12/30/34,1934,30,12,669,18.95, 30001,05340500,12/31/34,1934,31,12,1520,43.05, 30001,05340500,01/01/35,1935,1,1,569,16.11, 30001,05340500,01/02/35,1935,2,1,2420,68.53, 30001,05340500,01/03/35,1935,3,1,2160,61.17, 30001,05340500,01/04/35,1935,4,1,1720,48.71, 30001,05340500,01/05/35,1935,5,1,2070,58.62, 30001,05340500,01/06/35,1935,6,1,246,6.97, 30001,05340500,01/07/35,1935,7,1,2090,59.19, 30001,05340500,01/08/35,1935,8,1,1980,56.07, 30001,05340500,01/09/35,1935,9,1,1740,49.28, 30001,05340500,01/10/35,1935,10,1,1720,48.71, 30001,05340500,01/11/35,1935,11,1,1630,46.16, 30001,05340500,01/12/35,1935,12,1,2090,59.19, 30001,05340500,01/13/35,1935,13,1,178,5.04, 30001,05340500,01/14/35,1935,14,1,2280,64.57, 30001,05340500,01/15/35,1935,15,1,1790,50.69, 30001,05340500,01/16/35,1935,16,1,1620,45.88, 30001,05340500,01/17/35,1935,17,1,1570,44.46, 30001,05340500,01/18/35,1935,18,1,1640,46.44, 30001,05340500,01/19/35,1935,19,1,1610,45.60, 30001,05340500,01/20/35,1935,20,1,223,6.32, 30001,05340500,01/21/35,1935,21,1,2070,58.62, 30001,05340500,01/22/35,1935,22,1,1810,51.26, 30001,05340500,01/23/35,1935,23,1,1450,41.06, 30001,05340500,01/24/35,1935,24,1,1490,42.20, 30001,05340500,01/25/35,1935,25,1,1480,41.91, 30001,05340500,01/26/35,1935,26,1,1730,48.99, 30001,05340500,01/27/35,1935,27,1,502,14.22, 30001,05340500,01/28/35,1935,28,1,2040,57.77, 30001,05340500,01/29/35,1935,29,1,1750,49.56, 30001,05340500,01/30/35,1935,30,1,1770,50.13, 30001,05340500,01/31/35,1935,31,1,1630,46.16, 30001,05340500,02/01/35,1935,1,2,1460,41.35, 30001,05340500,02/02/35,1935,2,2,1650,46.73, 30001,05340500,02/03/35,1935,3,2,549,15.55, 30001,05340500,02/04/35,1935,4,2,1660,47.01, 30001,05340500,02/05/35,1935,5,2,2120,60.04, 30001,05340500,02/06/35,1935,6,2,1950,55.22, 30001,05340500,02/07/35,1935,7,2,1760,49.84, 30001,05340500,02/08/35,1935,8,2,1780,50.41, 30001,05340500,02/09/35,1935,9,2,1880,53.24, 30001,05340500,02/10/35,1935,10,2,471,13.34, 30001,05340500,02/11/35,1935,11,2,2290,64.85, 30001,05340500,02/12/35,1935,12,2,2080,58.91, 30001,05340500,02/13/35,1935,13,2,1870,52.96, 30001,05340500,02/14/35,1935,14,2,2100,59.47, 30001,05340500,02/15/35,1935,15,2,1670,47.29, 30001,05340500,02/16/35,1935,16,2,1820,51.54, 30001,05340500,02/17/35,1935,17,2,493,13.96, 30001,05340500,02/18/35,1935,18,2,2280,64.57, 30001,05340500,02/19/35,1935,19,2,2210,62.59, 30001,05340500,02/20/35,1935,20,2,1880,53.24, 30001,05340500,02/21/35,1935,21,2,1860,52.68, 30001,05340500,02/22/35,1935,22,2,1530,43.33, 30001,05340500,02/23/35,1935,23,2,1710,48.43, 30001,05340500,02/24/35,1935,24,2,565,16.00, 30001,05340500,02/25/35,1935,25,2,2990,84.68, 30001,05340500,02/26/35,1935,26,2,2370,67.12, 30001,05340500,02/27/35,1935,27,2,2110,59.76, 30001,05340500,02/28/35,1935,28,2,1710,48.43, 30001,05340500,03/01/35,1935,1,3,1610,45.60, 30001,05340500,03/02/35,1935,2,3,1630,46.16, 30001,05340500,03/03/35,1935,3,3,373,10.56, 30001,05340500,03/04/35,1935,4,3,2690,76.18, 30001,05340500,03/05/35,1935,5,3,1690,47.86, 30001,05340500,03/06/35,1935,6,3,1940,54.94, 30001,05340500,03/07/35,1935,7,3,2000,56.64, 30001,05340500,03/08/35,1935,8,3,2100,59.47, 30001,05340500,03/09/35,1935,9,3,2050,58.06, 30001,05340500,03/10/35,1935,10,3,420,11.89, 30001,05340500,03/11/35,1935,11,3,2620,74.20, 30001,05340500,03/12/35,1935,12,3,3000,84.96, 30001,05340500,03/13/35,1935,13,3,2630,74.48, 30001,05340500,03/14/35,1935,14,3,2230,63.15, 30001,05340500,03/15/35,1935,15,3,2610,73.92, 30001,05340500,03/16/35,1935,16,3,2810,79.58, 30001,05340500,03/17/35,1935,17,3,1300,36.82, 30001,05340500,03/18/35,1935,18,3,4360,123.48, 30001,05340500,03/19/35,1935,19,3,3660,103.65, 30001,05340500,03/20/35,1935,20,3,4840,137.07, 30001,05340500,03/21/35,1935,21,3,8110,229.68, 30001,05340500,03/22/35,1935,22,3,10700,303.02, 30001,05340500,03/23/35,1935,23,3,17700,501.26, 30001,05340500,03/24/35,1935,24,3,23000,651.36, 30001,05340500,03/25/35,1935,25,3,26400,747.65, 30001,05340500,03/26/35,1935,26,3,23200,657.02, 30001,05340500,03/27/35,1935,27,3,23000,651.36, 30001,05340500,03/28/35,1935,28,3,20400,577.73, 30001,05340500,03/29/35,1935,29,3,16300,461.62, 30001,05340500,03/30/35,1935,30,3,14300,404.98, 30001,05340500,03/31/35,1935,31,3,11300,320.02, 30001,05340500,04/01/35,1935,1,4,10400,294.53, 30001,05340500,04/02/35,1935,2,4,9310,263.66, 30001,05340500,04/03/35,1935,3,4,7220,204.47, 30001,05340500,04/04/35,1935,4,4,8800,249.22, 30001,05340500,04/05/35,1935,5,4,7920,224.29, 30001,05340500,04/06/35,1935,6,4,7230,204.75, 30001,05340500,04/07/35,1935,7,4,3990,113.00, 30001,05340500,04/08/35,1935,8,4,6320,178.98, 30001,05340500,04/09/35,1935,9,4,6250,177.00, 30001,05340500,04/10/35,1935,10,4,6150,174.17, 30001,05340500,04/11/35,1935,11,4,6410,181.53, 30001,05340500,04/12/35,1935,12,4,6200,175.58, 30001,05340500,04/13/35,1935,13,4,3210,90.91, 30001,05340500,04/14/35,1935,14,4,3750,106.20, 30001,05340500,04/15/35,1935,15,4,5540,156.89, 30001,05340500,04/16/35,1935,16,4,4690,132.82, 30001,05340500,04/17/35,1935,17,4,4620,130.84, 30001,05340500,04/18/35,1935,18,4,4850,137.35, 30001,05340500,04/19/35,1935,19,4,4160,117.81, 30001,05340500,04/20/35,1935,20,4,3460,97.99, 30001,05340500,04/21/35,1935,21,4,2720,77.03, 30001,05340500,04/22/35,1935,22,4,4240,120.08, 30001,05340500,04/23/35,1935,23,4,3810,107.90, 30001,05340500,04/24/35,1935,24,4,3470,98.27, 30001,05340500,04/25/35,1935,25,4,3970,112.43, 30001,05340500,04/26/35,1935,26,4,3640,103.08, 30001,05340500,04/27/35,1935,27,4,3720,105.35, 30001,05340500,04/28/35,1935,28,4,2770,78.45, 30001,05340500,04/29/35,1935,29,4,3420,96.85, 30001,05340500,04/30/35,1935,30,4,4140,117.24, 30001,05340500,05/01/35,1935,1,5,4700,133.10, 30001,05340500,05/02/35,1935,2,5,4680,132.54, 30001,05340500,05/03/35,1935,3,5,5710,161.71, 30001,05340500,05/04/35,1935,4,5,4450,126.02, 30001,05340500,05/05/35,1935,5,5,3030,85.81, 30001,05340500,05/06/35,1935,6,5,4970,140.75, 30001,05340500,05/07/35,1935,7,5,5320,150.66, 30001,05340500,05/08/35,1935,8,5,4780,135.37, 30001,05340500,05/09/35,1935,9,5,4800,135.94, 30001,05340500,05/10/35,1935,10,5,5010,141.88, 30001,05340500,05/11/35,1935,11,5,4950,140.18, 30001,05340500,05/12/35,1935,12,5,2480,70.23, 30001,05340500,05/13/35,1935,13,5,5460,154.63, 30001,05340500,05/14/35,1935,14,5,6910,195.69, 30001,05340500,05/15/35,1935,15,5,7530,213.25, 30001,05340500,05/16/35,1935,16,5,7460,211.27, 30001,05340500,05/17/35,1935,17,5,6680,189.18, 30001,05340500,05/18/35,1935,18,5,6330,179.27, 30001,05340500,05/19/35,1935,19,5,3990,113.00, 30001,05340500,05/20/35,1935,20,5,5350,151.51, 30001,05340500,05/21/35,1935,21,5,4840,137.07, 30001,05340500,05/22/35,1935,22,5,4740,134.24, 30001,05340500,05/23/35,1935,23,5,4510,127.72, 30001,05340500,05/24/35,1935,24,5,3900,110.45, 30001,05340500,05/25/35,1935,25,5,3240,91.76, 30001,05340500,05/26/35,1935,26,5,2300,65.14, 30001,05340500,05/27/35,1935,27,5,3050,86.38, 30001,05340500,05/28/35,1935,28,5,2750,77.88, 30001,05340500,05/29/35,1935,29,5,2670,75.61, 30001,05340500,05/30/35,1935,30,5,1950,55.22, 30001,05340500,05/31/35,1935,31,5,2420,68.53, 30001,05340500,06/01/35,1935,1,6,2090,59.19, 30001,05340500,06/02/35,1935,2,6,1860,52.68, 30001,05340500,06/03/35,1935,3,6,2540,71.93, 30001,05340500,06/04/35,1935,4,6,2580,73.07, 30001,05340500,06/05/35,1935,5,6,2000,56.64, 30001,05340500,06/06/35,1935,6,6,2080,58.91, 30001,05340500,06/07/35,1935,7,6,2100,59.47, 30001,05340500,06/08/35,1935,8,6,1660,47.01, 30001,05340500,06/09/35,1935,9,6,1650,46.73, 30001,05340500,06/10/35,1935,10,6,2040,57.77, 30001,05340500,06/11/35,1935,11,6,2050,58.06, 30001,05340500,06/12/35,1935,12,6,2090,59.19, 30001,05340500,06/13/35,1935,13,6,2450,69.38, 30001,05340500,06/14/35,1935,14,6,3380,95.72, 30001,05340500,06/15/35,1935,15,6,3220,91.19, 30001,05340500,06/16/35,1935,16,6,3100,87.79, 30001,05340500,06/17/35,1935,17,6,4570,129.42, 30001,05340500,06/18/35,1935,18,6,5400,152.93, 30001,05340500,06/19/35,1935,19,6,5340,151.23, 30001,05340500,06/20/35,1935,20,6,5510,156.04, 30001,05340500,06/21/35,1935,21,6,5410,153.21, 30001,05340500,06/22/35,1935,22,6,5290,149.81, 30001,05340500,06/23/35,1935,23,6,2740,77.60, 30001,05340500,06/24/35,1935,24,6,5300,150.10, 30001,05340500,06/25/35,1935,25,6,4990,141.32, 30001,05340500,06/26/35,1935,26,6,5030,142.45, 30001,05340500,06/27/35,1935,27,6,5170,146.41, 30001,05340500,06/28/35,1935,28,6,4990,141.32, 30001,05340500,06/29/35,1935,29,6,3330,94.31, 30001,05340500,06/30/35,1935,30,6,1890,53.52, 30001,05340500,07/01/35,1935,1,7,5350,151.51, 30001,05340500,07/02/35,1935,2,7,4910,139.05, 30001,05340500,07/03/35,1935,3,7,4680,132.54, 30001,05340500,07/04/35,1935,4,7,1880,53.24, 30001,05340500,07/05/35,1935,5,7,4350,123.19, 30001,05340500,07/06/35,1935,6,7,5200,147.26, 30001,05340500,07/07/35,1935,7,7,4730,133.95, 30001,05340500,07/08/35,1935,8,7,5730,162.27, 30001,05340500,07/09/35,1935,9,7,5040,142.73, 30001,05340500,07/10/35,1935,10,7,5180,146.70, 30001,05340500,07/11/35,1935,11,7,5370,152.08, 30001,05340500,07/12/35,1935,12,7,5420,153.49, 30001,05340500,07/13/35,1935,13,7,5430,153.78, 30001,05340500,07/14/35,1935,14,7,2420,68.53, 30001,05340500,07/15/35,1935,15,7,4900,138.77, 30001,05340500,07/16/35,1935,16,7,5790,163.97, 30001,05340500,07/17/35,1935,17,7,4610,130.56, 30001,05340500,07/18/35,1935,18,7,3830,108.47, 30001,05340500,07/19/35,1935,19,7,3570,101.10, 30001,05340500,07/20/35,1935,20,7,3670,103.93, 30001,05340500,07/21/35,1935,21,7,1790,50.69, 30001,05340500,07/22/35,1935,22,7,3010,85.24, 30001,05340500,07/23/35,1935,23,7,3930,111.30, 30001,05340500,07/24/35,1935,24,7,3070,86.94, 30001,05340500,07/25/35,1935,25,7,3220,91.19, 30001,05340500,07/26/35,1935,26,7,2760,78.16, 30001,05340500,07/27/35,1935,27,7,2180,61.74, 30001,05340500,07/28/35,1935,28,7,1830,51.83, 30001,05340500,07/29/35,1935,29,7,3100,87.79, 30001,05340500,07/30/35,1935,30,7,2340,66.27, 30001,05340500,07/31/35,1935,31,7,2180,61.74, 30001,05340500,08/01/35,1935,1,8,3990,113.00, 30001,05340500,08/02/35,1935,2,8,1780,50.41, 30001,05340500,08/03/35,1935,3,8,1670,47.29, 30001,05340500,08/04/35,1935,4,8,1610,45.60, 30001,05340500,08/05/35,1935,5,8,1940,54.94, 30001,05340500,08/06/35,1935,6,8,3450,97.70, 30001,05340500,08/07/35,1935,7,8,1940,54.94, 30001,05340500,08/08/35,1935,8,8,2830,80.15, 30001,05340500,08/09/35,1935,9,8,2290,64.85, 30001,05340500,08/10/35,1935,10,8,2440,69.10, 30001,05340500,08/11/35,1935,11,8,1830,51.83, 30001,05340500,08/12/35,1935,12,8,2060,58.34, 30001,05340500,08/13/35,1935,13,8,2380,67.40, 30001,05340500,08/14/35,1935,14,8,2060,58.34, 30001,05340500,08/15/35,1935,15,8,1840,52.11, 30001,05340500,08/16/35,1935,16,8,1840,52.11, 30001,05340500,08/17/35,1935,17,8,1810,51.26, 30001,05340500,08/18/35,1935,18,8,1730,48.99, 30001,05340500,08/19/35,1935,19,8,2190,62.02, 30001,05340500,08/20/35,1935,20,8,4640,131.40, 30001,05340500,08/21/35,1935,21,8,6790,192.29, 30001,05340500,08/22/35,1935,22,8,7460,211.27, 30001,05340500,08/23/35,1935,23,8,6360,180.12, 30001,05340500,08/24/35,1935,24,8,5960,168.79, 30001,05340500,08/25/35,1935,25,8,4400,124.61, 30001,05340500,08/26/35,1935,26,8,4500,127.44, 30001,05340500,08/27/35,1935,27,8,4520,128.01, 30001,05340500,08/28/35,1935,28,8,5370,152.08, 30001,05340500,08/29/35,1935,29,8,3950,111.86, 30001,05340500,08/30/35,1935,30,8,3620,102.52, 30001,05340500,08/31/35,1935,31,8,3540,100.25, 30001,05340500,09/01/35,1935,1,9,2990,84.68, 30001,05340500,09/02/35,1935,2,9,2950,83.54, 30001,05340500,09/03/35,1935,3,9,2790,79.01, 30001,05340500,09/04/35,1935,4,9,2750,77.88, 30001,05340500,09/05/35,1935,5,9,3020,85.53, 30001,05340500,09/06/35,1935,6,9,2680,75.90, 30001,05340500,09/07/35,1935,7,9,2350,66.55, 30001,05340500,09/08/35,1935,8,9,1920,54.37, 30001,05340500,09/09/35,1935,9,9,2940,83.26, 30001,05340500,09/10/35,1935,10,9,2470,69.95, 30001,05340500,09/11/35,1935,11,9,2130,60.32, 30001,05340500,09/12/35,1935,12,9,2220,62.87, 30001,05340500,09/13/35,1935,13,9,2290,64.85, 30001,05340500,09/14/35,1935,14,9,2020,57.21, 30001,05340500,09/15/35,1935,15,9,1770,50.13, 30001,05340500,09/16/35,1935,16,9,2020,57.21, 30001,05340500,09/17/35,1935,17,9,1940,54.94, 30001,05340500,09/18/35,1935,18,9,2220,62.87, 30001,05340500,09/19/35,1935,19,9,1950,55.22, 30001,05340500,09/20/35,1935,20,9,1990,56.36, 30001,05340500,09/21/35,1935,21,9,1950,55.22, 30001,05340500,09/22/35,1935,22,9,1610,45.60, 30001,05340500,09/23/35,1935,23,9,1970,55.79, 30001,05340500,09/24/35,1935,24,9,1850,52.39, 30001,05340500,09/25/35,1935,25,9,1820,51.54, 30001,05340500,09/26/35,1935,26,9,1620,45.88, 30001,05340500,09/27/35,1935,27,9,1620,45.88, 30001,05340500,09/28/35,1935,28,9,1620,45.88, 30001,05340500,09/29/35,1935,29,9,1640,46.44, 30001,05340500,09/30/35,1935,30,9,1730,48.99, 30001,05340500,10/01/35,1935,1,10,1720,48.71, 30001,05340500,10/02/35,1935,2,10,1620,45.88, 30001,05340500,10/03/35,1935,3,10,1620,45.88, 30001,05340500,10/04/35,1935,4,10,1580,44.75, 30001,05340500,10/05/35,1935,5,10,1460,41.35, 30001,05340500,10/06/35,1935,6,10,1530,43.33, 30001,05340500,10/07/35,1935,7,10,1540,43.61, 30001,05340500,10/08/35,1935,8,10,1610,45.60, 30001,05340500,10/09/35,1935,9,10,1630,46.16, 30001,05340500,10/10/35,1935,10,10,1620,45.88, 30001,05340500,10/11/35,1935,11,10,1620,45.88, 30001,05340500,10/12/35,1935,12,10,1620,45.88, 30001,05340500,10/13/35,1935,13,10,1940,54.94, 30001,05340500,10/14/35,1935,14,10,2040,57.77, 30001,05340500,10/15/35,1935,15,10,2030,57.49, 30001,05340500,10/16/35,1935,16,10,2120,60.04, 30001,05340500,10/17/35,1935,17,10,1970,55.79, 30001,05340500,10/18/35,1935,18,10,2330,65.99, 30001,05340500,10/19/35,1935,19,10,2300,65.14, 30001,05340500,10/20/35,1935,20,10,1690,47.86, 30001,05340500,10/21/35,1935,21,10,2370,67.12, 30001,05340500,10/22/35,1935,22,10,2550,72.22, 30001,05340500,10/23/35,1935,23,10,2370,67.12, 30001,05340500,10/24/35,1935,24,10,2520,71.37, 30001,05340500,10/25/35,1935,25,10,2440,69.10, 30001,05340500,10/26/35,1935,26,10,2620,74.20, 30001,05340500,10/27/35,1935,27,10,2110,59.76, 30001,05340500,10/28/35,1935,28,10,2320,65.70, 30001,05340500,10/29/35,1935,29,10,2380,67.40, 30001,05340500,10/30/35,1935,30,10,2320,65.70, 30001,05340500,10/31/35,1935,31,10,3410,96.57, 30001,05340500,11/01/35,1935,1,11,2940,83.26, 30001,05340500,11/02/35,1935,2,11,3760,106.48, 30001,05340500,11/03/35,1935,3,11,1460,41.35, 30001,05340500,11/04/35,1935,4,11,3480,98.55, 30001,05340500,11/05/35,1935,5,11,3110,88.08, 30001,05340500,11/06/35,1935,6,11,3130,88.64, 30001,05340500,11/07/35,1935,7,11,3620,102.52, 30001,05340500,11/08/35,1935,8,11,2720,77.03, 30001,05340500,11/09/35,1935,9,11,3220,91.19, 30001,05340500,11/10/35,1935,10,11,2010,56.92, 30001,05340500,11/11/35,1935,11,11,2740,77.60, 30001,05340500,11/12/35,1935,12,11,3130,88.64, 30001,05340500,11/13/35,1935,13,11,2720,77.03, 30001,05340500,11/14/35,1935,14,11,2430,68.82, 30001,05340500,11/15/35,1935,15,11,2790,79.01, 30001,05340500,11/16/35,1935,16,11,2910,82.41, 30001,05340500,11/17/35,1935,17,11,2040,57.77, 30001,05340500,11/18/35,1935,18,11,2840,80.43, 30001,05340500,11/19/35,1935,19,11,2550,72.22, 30001,05340500,11/20/35,1935,20,11,2930,82.98, 30001,05340500,11/21/35,1935,21,11,1980,56.07, 30001,05340500,11/22/35,1935,22,11,1210,34.27, 30001,05340500,11/23/35,1935,23,11,1420,40.21, 30001,05340500,11/24/35,1935,24,11,1750,49.56, 30001,05340500,11/25/35,1935,25,11,2420,68.53, 30001,05340500,11/26/35,1935,26,11,2860,81.00, 30001,05340500,11/27/35,1935,27,11,3060,86.66, 30001,05340500,11/28/35,1935,28,11,1490,42.20, 30001,05340500,11/29/35,1935,29,11,2720,77.03, 30001,05340500,11/30/35,1935,30,11,1740,49.28, 30001,05340500,12/01/35,1935,1,12,778,22.03, 30001,05340500,12/02/35,1935,2,12,2420,68.53, 30001,05340500,12/03/35,1935,3,12,1630,46.16, 30001,05340500,12/04/35,1935,4,12,1770,50.13, 30001,05340500,12/05/35,1935,5,12,2060,58.34, 30001,05340500,12/06/35,1935,6,12,2010,56.92, 30001,05340500,12/07/35,1935,7,12,2710,76.75, 30001,05340500,12/08/35,1935,8,12,1530,43.33, 30001,05340500,12/09/35,1935,9,12,3060,86.66, 30001,05340500,12/10/35,1935,10,12,2390,67.68, 30001,05340500,12/11/35,1935,11,12,2320,65.70, 30001,05340500,12/12/35,1935,12,12,2200,62.30, 30001,05340500,12/13/35,1935,13,12,2160,61.17, 30001,05340500,12/14/35,1935,14,12,2620,74.20, 30001,05340500,12/15/35,1935,15,12,1070,30.30, 30001,05340500,12/16/35,1935,16,12,2360,66.84, 30001,05340500,12/17/35,1935,17,12,2270,64.29, 30001,05340500,12/18/35,1935,18,12,2340,66.27, 30001,05340500,12/19/35,1935,19,12,2300,65.14, 30001,05340500,12/20/35,1935,20,12,2180,61.74, 30001,05340500,12/21/35,1935,21,12,1630,46.16, 30001,05340500,12/22/35,1935,22,12,833,23.59, 30001,05340500,12/23/35,1935,23,12,1780,50.41, 30001,05340500,12/24/35,1935,24,12,1770,50.13, 30001,05340500,12/25/35,1935,25,12,398,11.27, 30001,05340500,12/26/35,1935,26,12,2140,60.60, 30001,05340500,12/27/35,1935,27,12,2350,66.55, 30001,05340500,12/28/35,1935,28,12,1580,44.75, 30001,05340500,12/29/35,1935,29,12,129,3.65, 30001,05340500,12/30/35,1935,30,12,2430,68.82, 30001,05340500,12/31/35,1935,31,12,2520,71.37, 30001,05340500,01/01/36,1936,1,1,720,20.39, 30001,05340500,01/02/36,1936,2,1,2700,76.46, 30001,05340500,01/03/36,1936,3,1,2450,69.38, 30001,05340500,01/04/36,1936,4,1,2090,59.19, 30001,05340500,01/05/36,1936,5,1,239,6.77, 30001,05340500,01/06/36,1936,6,1,2340,66.27, 30001,05340500,01/07/36,1936,7,1,2130,60.32, 30001,05340500,01/08/36,1936,8,1,1980,56.07, 30001,05340500,01/09/36,1936,9,1,1840,52.11, 30001,05340500,01/10/36,1936,10,1,2080,58.91, 30001,05340500,01/11/36,1936,11,1,2180,61.74, 30001,05340500,01/12/36,1936,12,1,674,19.09, 30001,05340500,01/13/36,1936,13,1,2250,63.72, 30001,05340500,01/14/36,1936,14,1,1610,45.60, 30001,05340500,01/15/36,1936,15,1,1890,53.52, 30001,05340500,01/16/36,1936,16,1,2240,63.44, 30001,05340500,01/17/36,1936,17,1,2160,61.17, 30001,05340500,01/18/36,1936,18,1,1570,44.46, 30001,05340500,01/19/36,1936,19,1,559,15.83, 30001,05340500,01/20/36,1936,20,1,2110,59.76, 30001,05340500,01/21/36,1936,21,1,2020,57.21, 30001,05340500,01/22/36,1936,22,1,2140,60.60, 30001,05340500,01/23/36,1936,23,1,1880,53.24, 30001,05340500,01/24/36,1936,24,1,1560,44.18, 30001,05340500,01/25/36,1936,25,1,1670,47.29, 30001,05340500,01/26/36,1936,26,1,487,13.79, 30001,05340500,01/27/36,1936,27,1,1970,55.79, 30001,05340500,01/28/36,1936,28,1,1760,49.84, 30001,05340500,01/29/36,1936,29,1,1810,51.26, 30001,05340500,01/30/36,1936,30,1,1740,49.28, 30001,05340500,01/31/36,1936,31,1,1530,43.33, 30001,05340500,02/01/36,1936,1,2,1460,41.35, 30001,05340500,02/02/36,1936,2,2,207,5.86, 30001,05340500,02/03/36,1936,3,2,2190,62.02, 30001,05340500,02/04/36,1936,4,2,1740,49.28, 30001,05340500,02/05/36,1936,5,2,1720,48.71, 30001,05340500,02/06/36,1936,6,2,1480,41.91, 30001,05340500,02/07/36,1936,7,2,1470,41.63, 30001,05340500,02/08/36,1936,8,2,1610,45.60, 30001,05340500,02/09/36,1936,9,2,611,17.30, 30001,05340500,02/10/36,1936,10,2,1860,52.68, 30001,05340500,02/11/36,1936,11,2,1570,44.46, 30001,05340500,02/12/36,1936,12,2,1420,40.21, 30001,05340500,02/13/36,1936,13,2,1480,41.91, 30001,05340500,02/14/36,1936,14,2,1510,42.76, 30001,05340500,02/15/36,1936,15,2,1630,46.16, 30001,05340500,02/16/36,1936,16,2,336,9.52, 30001,05340500,02/17/36,1936,17,2,1780,50.41, 30001,05340500,02/18/36,1936,18,2,1650,46.73, 30001,05340500,02/19/36,1936,19,2,1510,42.76, 30001,05340500,02/20/36,1936,20,2,1500,42.48, 30001,05340500,02/21/36,1936,21,2,1410,39.93, 30001,05340500,02/22/36,1936,22,2,1570,44.46, 30001,05340500,02/23/36,1936,23,2,345,9.77, 30001,05340500,02/24/36,1936,24,2,2090,59.19, 30001,05340500,02/25/36,1936,25,2,1880,53.24, 30001,05340500,02/26/36,1936,26,2,1690,47.86, 30001,05340500,02/27/36,1936,27,2,1480,41.91, 30001,05340500,02/28/36,1936,28,2,1400,39.65, 30001,05340500,02/29/36,1936,29,2,1590,45.03, 30001,05340500,03/01/36,1936,1,3,437,12.38, 30001,05340500,03/02/36,1936,2,3,2010,56.92, 30001,05340500,03/03/36,1936,3,3,2040,57.77, 30001,05340500,03/04/36,1936,4,3,1760,49.84, 30001,05340500,03/05/36,1936,5,3,1530,43.33, 30001,05340500,03/06/36,1936,6,3,1810,51.26, 30001,05340500,03/07/36,1936,7,3,1380,39.08, 30001,05340500,03/08/36,1936,8,3,504,14.27, 30001,05340500,03/09/36,1936,9,3,2030,57.49, 30001,05340500,03/10/36,1936,10,3,2300,65.14, 30001,05340500,03/11/36,1936,11,3,1980,56.07, 30001,05340500,03/12/36,1936,12,3,1950,55.22, 30001,05340500,03/13/36,1936,13,3,1710,48.43, 30001,05340500,03/14/36,1936,14,3,2020,57.21, 30001,05340500,03/15/36,1936,15,3,230,6.51, 30001,05340500,03/16/36,1936,16,3,2620,74.20, 30001,05340500,03/17/36,1936,17,3,2110,59.76, 30001,05340500,03/18/36,1936,18,3,1880,53.24, 30001,05340500,03/19/36,1936,19,3,1900,53.81, 30001,05340500,03/20/36,1936,20,3,1900,53.81, 30001,05340500,03/21/36,1936,21,3,2980,84.39, 30001,05340500,03/22/36,1936,22,3,1100,31.15, 30001,05340500,03/23/36,1936,23,3,4130,116.96, 30001,05340500,03/24/36,1936,24,3,7180,203.34, 30001,05340500,03/25/36,1936,25,3,7840,222.03, 30001,05340500,03/26/36,1936,26,3,8170,231.37, 30001,05340500,03/27/36,1936,27,3,7520,212.97, 30001,05340500,03/28/36,1936,28,3,7390,209.28, 30001,05340500,03/29/36,1936,29,3,6810,192.86, 30001,05340500,03/30/36,1936,30,3,7540,213.53, 30001,05340500,03/31/36,1936,31,3,7740,219.20, 30001,05340500,04/01/36,1936,1,4,7560,214.10, 30001,05340500,04/02/36,1936,2,4,7390,209.28, 30001,05340500,04/03/36,1936,3,4,6840,193.71, 30001,05340500,04/04/36,1936,4,4,6690,189.46, 30001,05340500,04/05/36,1936,5,4,5810,164.54, 30001,05340500,04/06/36,1936,6,4,6740,190.88, 30001,05340500,04/07/36,1936,7,4,6040,171.05, 30001,05340500,04/08/36,1936,8,4,4980,141.03, 30001,05340500,04/09/36,1936,9,4,5120,145.00, 30001,05340500,04/10/36,1936,10,4,5350,151.51, 30001,05340500,04/11/36,1936,11,4,11000,311.52, 30001,05340500,04/12/36,1936,12,4,20100,569.23, 30001,05340500,04/13/36,1936,13,4,27000,764.64, 30001,05340500,04/14/36,1936,14,4,30800,872.26, 30001,05340500,04/15/36,1936,15,4,31000,877.92, 30001,05340500,04/16/36,1936,16,4,29000,821.28, 30001,05340500,04/17/36,1936,17,4,29000,821.28, 30001,05340500,04/18/36,1936,18,4,27500,778.80, 30001,05340500,04/19/36,1936,19,4,24600,696.67, 30001,05340500,04/20/36,1936,20,4,21400,606.05, 30001,05340500,04/21/36,1936,21,4,19000,538.08, 30001,05340500,04/22/36,1936,22,4,17600,498.43, 30001,05340500,04/23/36,1936,23,4,15400,436.13, 30001,05340500,04/24/36,1936,24,4,14500,410.64, 30001,05340500,04/25/36,1936,25,4,12400,351.17, 30001,05340500,04/26/36,1936,26,4,13400,379.49, 30001,05340500,04/27/36,1936,27,4,11600,328.51, 30001,05340500,04/28/36,1936,28,4,11100,314.35, 30001,05340500,04/29/36,1936,29,4,10900,308.69, 30001,05340500,04/30/36,1936,30,4,9970,282.35, 30001,05340500,05/01/36,1936,1,5,11600,328.51, 30001,05340500,05/02/36,1936,2,5,17100,484.27, 30001,05340500,05/03/36,1936,3,5,18600,526.75, 30001,05340500,05/04/36,1936,4,5,19000,538.08, 30001,05340500,05/05/36,1936,5,5,18100,512.59, 30001,05340500,05/06/36,1936,6,5,19200,543.74, 30001,05340500,05/07/36,1936,7,5,21200,600.38, 30001,05340500,05/08/36,1936,8,5,20300,574.90, 30001,05340500,05/09/36,1936,9,5,20000,566.40, 30001,05340500,05/10/36,1936,10,5,18000,509.76, 30001,05340500,05/11/36,1936,11,5,15000,424.80, 30001,05340500,05/12/36,1936,12,5,14400,407.81, 30001,05340500,05/13/36,1936,13,5,12900,365.33, 30001,05340500,05/14/36,1936,14,5,11800,334.18, 30001,05340500,05/15/36,1936,15,5,10400,294.53, 30001,05340500,05/16/36,1936,16,5,9900,280.37, 30001,05340500,05/17/36,1936,17,5,9650,273.29, 30001,05340500,05/18/36,1936,18,5,6900,195.41, 30001,05340500,05/19/36,1936,19,5,6760,191.44, 30001,05340500,05/20/36,1936,20,5,6850,193.99, 30001,05340500,05/21/36,1936,21,5,6620,187.48, 30001,05340500,05/22/36,1936,22,5,5660,160.29, 30001,05340500,05/23/36,1936,23,5,4770,135.09, 30001,05340500,05/24/36,1936,24,5,3990,113.00, 30001,05340500,05/25/36,1936,25,5,5060,143.30, 30001,05340500,05/26/36,1936,26,5,4740,134.24, 30001,05340500,05/27/36,1936,27,5,4640,131.40, 30001,05340500,05/28/36,1936,28,5,4670,132.25, 30001,05340500,05/29/36,1936,29,5,3360,95.16, 30001,05340500,05/30/36,1936,30,5,3360,95.16, 30001,05340500,05/31/36,1936,31,5,2780,78.73, 30001,05340500,06/01/36,1936,1,6,3470,98.27, 30001,05340500,06/02/36,1936,2,6,3250,92.04, 30001,05340500,06/03/36,1936,3,6,3280,92.89, 30001,05340500,06/04/36,1936,4,6,2810,79.58, 30001,05340500,06/05/36,1936,5,6,2920,82.69, 30001,05340500,06/06/36,1936,6,6,2640,74.76, 30001,05340500,06/07/36,1936,7,6,2360,66.84, 30001,05340500,06/08/36,1936,8,6,3270,92.61, 30001,05340500,06/09/36,1936,9,6,2830,80.15, 30001,05340500,06/10/36,1936,10,6,2750,77.88, 30001,05340500,06/11/36,1936,11,6,2700,76.46, 30001,05340500,06/12/36,1936,12,6,2530,71.65, 30001,05340500,06/13/36,1936,13,6,2160,61.17, 30001,05340500,06/14/36,1936,14,6,1990,56.36, 30001,05340500,06/15/36,1936,15,6,2050,58.06, 30001,05340500,06/16/36,1936,16,6,2140,60.60, 30001,05340500,06/17/36,1936,17,6,2050,58.06, 30001,05340500,06/18/36,1936,18,6,2060,58.34, 30001,05340500,06/19/36,1936,19,6,2040,57.77, 30001,05340500,06/20/36,1936,20,6,1910,54.09, 30001,05340500,06/21/36,1936,21,6,1640,46.44, 30001,05340500,06/22/36,1936,22,6,1680,47.58, 30001,05340500,06/23/36,1936,23,6,1860,52.68, 30001,05340500,06/24/36,1936,24,6,1770,50.13, 30001,05340500,06/25/36,1936,25,6,1780,50.41, 30001,05340500,06/26/36,1936,26,6,1600,45.31, 30001,05340500,06/27/36,1936,27,6,1600,45.31, 30001,05340500,06/28/36,1936,28,6,1630,46.16, 30001,05340500,06/29/36,1936,29,6,1720,48.71, 30001,05340500,06/30/36,1936,30,6,1560,44.18, 30001,05340500,07/01/36,1936,1,7,1520,43.05, 30001,05340500,07/02/36,1936,2,7,1600,45.31, 30001,05340500,07/03/36,1936,3,7,1600,45.31, 30001,05340500,07/04/36,1936,4,7,1600,45.31, 30001,05340500,07/05/36,1936,5,7,1600,45.31, 30001,05340500,07/06/36,1936,6,7,1470,41.63, 30001,05340500,07/07/36,1936,7,7,1470,41.63, 30001,05340500,07/08/36,1936,8,7,1420,40.21, 30001,05340500,07/09/36,1936,9,7,1450,41.06, 30001,05340500,07/10/36,1936,10,7,1220,34.55, 30001,05340500,07/11/36,1936,11,7,1350,38.23, 30001,05340500,07/12/36,1936,12,7,1300,36.82, 30001,05340500,07/13/36,1936,13,7,1630,46.16, 30001,05340500,07/14/36,1936,14,7,1210,34.27, 30001,05340500,07/15/36,1936,15,7,1260,35.68, 30001,05340500,07/16/36,1936,16,7,1220,34.55, 30001,05340500,07/17/36,1936,17,7,1150,32.57, 30001,05340500,07/18/36,1936,18,7,1140,32.28, 30001,05340500,07/19/36,1936,19,7,1150,32.57, 30001,05340500,07/20/36,1936,20,7,1230,34.83, 30001,05340500,07/21/36,1936,21,7,1570,44.46, 30001,05340500,07/22/36,1936,22,7,1140,32.28, 30001,05340500,07/23/36,1936,23,7,1210,34.27, 30001,05340500,07/24/36,1936,24,7,1130,32.00, 30001,05340500,07/25/36,1936,25,7,1130,32.00, 30001,05340500,07/26/36,1936,26,7,1130,32.00, 30001,05340500,07/27/36,1936,27,7,1200,33.98, 30001,05340500,07/28/36,1936,28,7,1170,33.13, 30001,05340500,07/29/36,1936,29,7,1030,29.17, 30001,05340500,07/30/36,1936,30,7,1100,31.15, 30001,05340500,07/31/36,1936,31,7,999,28.29, 30001,05340500,08/01/36,1936,1,8,976,27.64, 30001,05340500,08/02/36,1936,2,8,974,27.58, 30001,05340500,08/03/36,1936,3,8,1010,28.60, 30001,05340500,08/04/36,1936,4,8,983,27.84, 30001,05340500,08/05/36,1936,5,8,982,27.81, 30001,05340500,08/06/36,1936,6,8,966,27.36, 30001,05340500,08/07/36,1936,7,8,985,27.90, 30001,05340500,08/08/36,1936,8,8,1010,28.60, 30001,05340500,08/09/36,1936,9,8,988,27.98, 30001,05340500,08/10/36,1936,10,8,966,27.36, 30001,05340500,08/11/36,1936,11,8,951,26.93, 30001,05340500,08/12/36,1936,12,8,996,28.21, 30001,05340500,08/13/36,1936,13,8,961,27.22, 30001,05340500,08/14/36,1936,14,8,967,27.39, 30001,05340500,08/15/36,1936,15,8,1020,28.89, 30001,05340500,08/16/36,1936,16,8,1010,28.60, 30001,05340500,08/17/36,1936,17,8,938,26.56, 30001,05340500,08/18/36,1936,18,8,1080,30.59, 30001,05340500,08/19/36,1936,19,8,1100,31.15, 30001,05340500,08/20/36,1936,20,8,961,27.22, 30001,05340500,08/21/36,1936,21,8,1120,31.72, 30001,05340500,08/22/36,1936,22,8,1900,53.81, 30001,05340500,08/23/36,1936,23,8,1610,45.60, 30001,05340500,08/24/36,1936,24,8,1610,45.60, 30001,05340500,08/25/36,1936,25,8,1620,45.88, 30001,05340500,08/26/36,1936,26,8,1630,46.16, 30001,05340500,08/27/36,1936,27,8,1700,48.14, 30001,05340500,08/28/36,1936,28,8,2010,56.92, 30001,05340500,08/29/36,1936,29,8,2380,67.40, 30001,05340500,08/30/36,1936,30,8,1870,52.96, 30001,05340500,08/31/36,1936,31,8,2230,63.15, 30001,05340500,09/01/36,1936,1,9,1790,50.69, 30001,05340500,09/02/36,1936,2,9,1810,51.26, 30001,05340500,09/03/36,1936,3,9,1720,48.71, 30001,05340500,09/04/36,1936,4,9,1620,45.88, 30001,05340500,09/05/36,1936,5,9,1600,45.31, 30001,05340500,09/06/36,1936,6,9,1600,45.31, 30001,05340500,09/07/36,1936,7,9,1660,47.01, 30001,05340500,09/08/36,1936,8,9,2010,56.92, 30001,05340500,09/09/36,1936,9,9,1830,51.83, 30001,05340500,09/10/36,1936,10,9,2030,57.49, 30001,05340500,09/11/36,1936,11,9,2220,62.87, 30001,05340500,09/12/36,1936,12,9,2530,71.65, 30001,05340500,09/13/36,1936,13,9,2230,63.15, 30001,05340500,09/14/36,1936,14,9,2200,62.30, 30001,05340500,09/15/36,1936,15,9,2530,71.65, 30001,05340500,09/16/36,1936,16,9,2580,73.07, 30001,05340500,09/17/36,1936,17,9,2400,67.97, 30001,05340500,09/18/36,1936,18,9,2290,64.85, 30001,05340500,09/19/36,1936,19,9,2260,64.00, 30001,05340500,09/20/36,1936,20,9,1960,55.51, 30001,05340500,09/21/36,1936,21,9,2030,57.49, 30001,05340500,09/22/36,1936,22,9,1720,48.71, 30001,05340500,09/23/36,1936,23,9,1940,54.94, 30001,05340500,09/24/36,1936,24,9,1740,49.28, 30001,05340500,09/25/36,1936,25,9,1550,43.90, 30001,05340500,09/26/36,1936,26,9,1620,45.88, 30001,05340500,09/27/36,1936,27,9,1620,45.88, 30001,05340500,09/28/36,1936,28,9,1620,45.88, 30001,05340500,09/29/36,1936,29,9,1620,45.88, 30001,05340500,09/30/36,1936,30,9,1500,42.48, 30001,05340500,10/01/36,1936,1,10,1530,43.33, 30001,05340500,10/02/36,1936,2,10,1480,41.91, 30001,05340500,10/03/36,1936,3,10,1490,42.20, 30001,05340500,10/04/36,1936,4,10,1520,43.05, 30001,05340500,10/05/36,1936,5,10,1720,48.71, 30001,05340500,10/06/36,1936,6,10,1780,50.41, 30001,05340500,10/07/36,1936,7,10,1860,52.68, 30001,05340500,10/08/36,1936,8,10,1800,50.98, 30001,05340500,10/09/36,1936,9,10,1710,48.43, 30001,05340500,10/10/36,1936,10,10,1780,50.41, 30001,05340500,10/11/36,1936,11,10,1710,48.43, 30001,05340500,10/12/36,1936,12,10,1580,44.75, 30001,05340500,10/13/36,1936,13,10,1620,45.88, 30001,05340500,10/14/36,1936,14,10,1620,45.88, 30001,05340500,10/15/36,1936,15,10,1660,47.01, 30001,05340500,10/16/36,1936,16,10,1630,46.16, 30001,05340500,10/17/36,1936,17,10,1620,45.88, 30001,05340500,10/18/36,1936,18,10,1620,45.88, 30001,05340500,10/19/36,1936,19,10,1620,45.88, 30001,05340500,10/20/36,1936,20,10,1630,46.16, 30001,05340500,10/21/36,1936,21,10,1680,47.58, 30001,05340500,10/22/36,1936,22,10,1700,48.14, 30001,05340500,10/23/36,1936,23,10,1650,46.73, 30001,05340500,10/24/36,1936,24,10,1670,47.29, 30001,05340500,10/25/36,1936,25,10,1890,53.52, 30001,05340500,10/26/36,1936,26,10,1690,47.86, 30001,05340500,10/27/36,1936,27,10,1810,51.26, 30001,05340500,10/28/36,1936,28,10,1810,51.26, 30001,05340500,10/29/36,1936,29,10,1970,55.79, 30001,05340500,10/30/36,1936,30,10,1680,47.58, 30001,05340500,10/31/36,1936,31,10,1850,52.39, 30001,05340500,11/01/36,1936,1,11,1880,53.24, 30001,05340500,11/02/36,1936,2,11,1090,30.87, 30001,05340500,11/03/36,1936,3,11,1180,33.42, 30001,05340500,11/04/36,1936,4,11,1330,37.67, 30001,05340500,11/05/36,1936,5,11,1950,55.22, 30001,05340500,11/06/36,1936,6,11,2320,65.70, 30001,05340500,11/07/36,1936,7,11,2220,62.87, 30001,05340500,11/08/36,1936,8,11,655,18.55, 30001,05340500,11/09/36,1936,9,11,1980,56.07, 30001,05340500,11/10/36,1936,10,11,2150,60.89, 30001,05340500,11/11/36,1936,11,11,1910,54.09, 30001,05340500,11/12/36,1936,12,11,2210,62.59, 30001,05340500,11/13/36,1936,13,11,2090,59.19, 30001,05340500,11/14/36,1936,14,11,2260,64.00, 30001,05340500,11/15/36,1936,15,11,418,11.84, 30001,05340500,11/16/36,1936,16,11,2200,62.30, 30001,05340500,11/17/36,1936,17,11,2130,60.32, 30001,05340500,11/18/36,1936,18,11,2640,74.76, 30001,05340500,11/19/36,1936,19,11,2560,72.50, 30001,05340500,11/20/36,1936,20,11,2630,74.48, 30001,05340500,11/21/36,1936,21,11,2210,62.59, 30001,05340500,11/22/36,1936,22,11,621,17.59, 30001,05340500,11/23/36,1936,23,11,2470,69.95, 30001,05340500,11/24/36,1936,24,11,2190,62.02, 30001,05340500,11/25/36,1936,25,11,2080,58.91, 30001,05340500,11/26/36,1936,26,11,545,15.43, 30001,05340500,11/27/36,1936,27,11,1550,43.90, 30001,05340500,11/28/36,1936,28,11,1300,36.82, 30001,05340500,11/29/36,1936,29,11,551,15.60, 30001,05340500,11/30/36,1936,30,11,2050,58.06, 30001,05340500,12/01/36,1936,1,12,1780,50.41, 30001,05340500,12/02/36,1936,2,12,1500,42.48, 30001,05340500,12/03/36,1936,3,12,1590,45.03, 30001,05340500,12/04/36,1936,4,12,1510,42.76, 30001,05340500,12/05/36,1936,5,12,1260,35.68, 30001,05340500,12/06/36,1936,6,12,457,12.94, 30001,05340500,12/07/36,1936,7,12,1750,49.56, 30001,05340500,12/08/36,1936,8,12,1780,50.41, 30001,05340500,12/09/36,1936,9,12,1410,39.93, 30001,05340500,12/10/36,1936,10,12,1160,32.85, 30001,05340500,12/11/36,1936,11,12,1410,39.93, 30001,05340500,12/12/36,1936,12,12,1400,39.65, 30001,05340500,12/13/36,1936,13,12,519,14.70, 30001,05340500,12/14/36,1936,14,12,1740,49.28, 30001,05340500,12/15/36,1936,15,12,1810,51.26, 30001,05340500,12/16/36,1936,16,12,2480,70.23, 30001,05340500,12/17/36,1936,17,12,1970,55.79, 30001,05340500,12/18/36,1936,18,12,1880,53.24, 30001,05340500,12/19/36,1936,19,12,1270,35.97, 30001,05340500,12/20/36,1936,20,12,461,13.06, 30001,05340500,12/21/36,1936,21,12,2720,77.03, 30001,05340500,12/22/36,1936,22,12,2280,64.57, 30001,05340500,12/23/36,1936,23,12,2080,58.91, 30001,05340500,12/24/36,1936,24,12,1350,38.23, 30001,05340500,12/25/36,1936,25,12,637,18.04, 30001,05340500,12/26/36,1936,26,12,2180,61.74, 30001,05340500,12/27/36,1936,27,12,696,19.71, 30001,05340500,12/28/36,1936,28,12,3130,88.64, 30001,05340500,12/29/36,1936,29,12,3560,100.82, 30001,05340500,12/30/36,1936,30,12,1830,51.83, 30001,05340500,12/31/36,1936,31,12,1950,55.22, 30001,05340500,01/01/37,1937,1,1,790,22.37, 30001,05340500,01/02/37,1937,2,1,2330,65.99, 30001,05340500,01/03/37,1937,3,1,1630,46.16, 30001,05340500,01/04/37,1937,4,1,1870,52.96, 30001,05340500,01/05/37,1937,5,1,2380,67.40, 30001,05340500,01/06/37,1937,6,1,2860,81.00, 30001,05340500,01/07/37,1937,7,1,1960,55.51, 30001,05340500,01/08/37,1937,8,1,1970,55.79, 30001,05340500,01/09/37,1937,9,1,1350,38.23, 30001,05340500,01/10/37,1937,10,1,1030,29.17, 30001,05340500,01/11/37,1937,11,1,2080,58.91, 30001,05340500,01/12/37,1937,12,1,2060,58.34, 30001,05340500,01/13/37,1937,13,1,2440,69.10, 30001,05340500,01/14/37,1937,14,1,2000,56.64, 30001,05340500,01/15/37,1937,15,1,1870,52.96, 30001,05340500,01/16/37,1937,16,1,1510,42.76, 30001,05340500,01/17/37,1937,17,1,1250,35.40, 30001,05340500,01/18/37,1937,18,1,2140,60.60, 30001,05340500,01/19/37,1937,19,1,2060,58.34, 30001,05340500,01/20/37,1937,20,1,2230,63.15, 30001,05340500,01/21/37,1937,21,1,1700,48.14, 30001,05340500,01/22/37,1937,22,1,1580,44.75, 30001,05340500,01/23/37,1937,23,1,1600,45.31, 30001,05340500,01/24/37,1937,24,1,665,18.83, 30001,05340500,01/25/37,1937,25,1,1930,54.66, 30001,05340500,01/26/37,1937,26,1,2080,58.91, 30001,05340500,01/27/37,1937,27,1,2010,56.92, 30001,05340500,01/28/37,1937,28,1,1830,51.83, 30001,05340500,01/29/37,1937,29,1,1690,47.86, 30001,05340500,01/30/37,1937,30,1,1620,45.88, 30001,05340500,01/31/37,1937,31,1,783,22.17, 30001,05340500,02/01/37,1937,1,2,1750,49.56, 30001,05340500,02/02/37,1937,2,2,1990,56.36, 30001,05340500,02/03/37,1937,3,2,1840,52.11, 30001,05340500,02/04/37,1937,4,2,1750,49.56, 30001,05340500,02/05/37,1937,5,2,1670,47.29, 30001,05340500,02/06/37,1937,6,2,1770,50.13, 30001,05340500,02/07/37,1937,7,2,943,26.71, 30001,05340500,02/08/37,1937,8,2,1690,47.86, 30001,05340500,02/09/37,1937,9,2,1750,49.56, 30001,05340500,02/10/37,1937,10,2,1630,46.16, 30001,05340500,02/11/37,1937,11,2,2170,61.45, 30001,05340500,02/12/37,1937,12,2,2010,56.92, 30001,05340500,02/13/37,1937,13,2,1490,42.20, 30001,05340500,02/14/37,1937,14,2,130,3.68, 30001,05340500,02/15/37,1937,15,2,1940,54.94, 30001,05340500,02/16/37,1937,16,2,2000,56.64, 30001,05340500,02/17/37,1937,17,2,1960,55.51, 30001,05340500,02/18/37,1937,18,2,1840,52.11, 30001,05340500,02/19/37,1937,19,2,1860,52.68, 30001,05340500,02/20/37,1937,20,2,1600,45.31, 30001,05340500,02/21/37,1937,21,2,107,3.03, 30001,05340500,02/22/37,1937,22,2,1910,54.09, 30001,05340500,02/23/37,1937,23,2,1760,49.84, 30001,05340500,02/24/37,1937,24,2,2550,72.22, 30001,05340500,02/25/37,1937,25,2,2260,64.00, 30001,05340500,02/26/37,1937,26,2,1730,48.99, 30001,05340500,02/27/37,1937,27,2,1560,44.18, 30001,05340500,02/28/37,1937,28,2,653,18.49, 30001,05340500,03/01/37,1937,1,3,2310,65.42, 30001,05340500,03/02/37,1937,2,3,2190,62.02, 30001,05340500,03/03/37,1937,3,3,1950,55.22, 30001,05340500,03/04/37,1937,4,3,1950,55.22, 30001,05340500,03/05/37,1937,5,3,1900,53.81, 30001,05340500,03/06/37,1937,6,3,3340,94.59, 30001,05340500,03/07/37,1937,7,3,1460,41.35, 30001,05340500,03/08/37,1937,8,3,1710,48.43, 30001,05340500,03/09/37,1937,9,3,1600,45.31, 30001,05340500,03/10/37,1937,10,3,2390,67.68, 30001,05340500,03/11/37,1937,11,3,2230,63.15, 30001,05340500,03/12/37,1937,12,3,2210,62.59, 30001,05340500,03/13/37,1937,13,3,2160,61.17, 30001,05340500,03/14/37,1937,14,3,677,19.17, 30001,05340500,03/15/37,1937,15,3,2460,69.67, 30001,05340500,03/16/37,1937,16,3,2560,72.50, 30001,05340500,03/17/37,1937,17,3,2230,63.15, 30001,05340500,03/18/37,1937,18,3,1930,54.66, 30001,05340500,03/19/37,1937,19,3,2070,58.62, 30001,05340500,03/20/37,1937,20,3,1880,53.24, 30001,05340500,03/21/37,1937,21,3,736,20.84, 30001,05340500,03/22/37,1937,22,3,2750,77.88, 30001,05340500,03/23/37,1937,23,3,2640,74.76, 30001,05340500,03/24/37,1937,24,3,2540,71.93, 30001,05340500,03/25/37,1937,25,3,2120,60.04, 30001,05340500,03/26/37,1937,26,3,1930,54.66, 30001,05340500,03/27/37,1937,27,3,2000,56.64, 30001,05340500,03/28/37,1937,28,3,693,19.63, 30001,05340500,03/29/37,1937,29,3,2980,84.39, 30001,05340500,03/30/37,1937,30,3,2720,77.03, 30001,05340500,03/31/37,1937,31,3,3210,90.91, 30001,05340500,04/01/37,1937,1,4,3350,94.87, 30001,05340500,04/02/37,1937,2,4,3570,101.10, 30001,05340500,04/03/37,1937,3,4,5110,144.72, 30001,05340500,04/04/37,1937,4,4,3100,87.79, 30001,05340500,04/05/37,1937,5,4,5860,165.96, 30001,05340500,04/06/37,1937,6,4,5310,150.38, 30001,05340500,04/07/37,1937,7,4,5190,146.98, 30001,05340500,04/08/37,1937,8,4,6310,178.70, 30001,05340500,04/09/37,1937,9,4,6390,180.96, 30001,05340500,04/10/37,1937,10,4,8640,244.68, 30001,05340500,04/11/37,1937,11,4,10500,297.36, 30001,05340500,04/12/37,1937,12,4,10800,305.86, 30001,05340500,04/13/37,1937,13,4,10100,286.03, 30001,05340500,04/14/37,1937,14,4,11100,314.35, 30001,05340500,04/15/37,1937,15,4,12500,354.00, 30001,05340500,04/16/37,1937,16,4,12500,354.00, 30001,05340500,04/17/37,1937,17,4,12000,339.84, 30001,05340500,04/18/37,1937,18,4,11900,337.01, 30001,05340500,04/19/37,1937,19,4,10400,294.53, 30001,05340500,04/20/37,1937,20,4,8660,245.25, 30001,05340500,04/21/37,1937,21,4,8550,242.14, 30001,05340500,04/22/37,1937,22,4,10100,286.03, 30001,05340500,04/23/37,1937,23,4,10900,308.69, 30001,05340500,04/24/37,1937,24,4,11400,322.85, 30001,05340500,04/25/37,1937,25,4,11000,311.52, 30001,05340500,04/26/37,1937,26,4,11000,311.52, 30001,05340500,04/27/37,1937,27,4,11000,311.52, 30001,05340500,04/28/37,1937,28,4,10600,300.19, 30001,05340500,04/29/37,1937,29,4,9980,282.63, 30001,05340500,04/30/37,1937,30,4,9630,272.72, 30001,05340500,05/01/37,1937,1,5,9050,256.30, 30001,05340500,05/02/37,1937,2,5,8950,253.46, 30001,05340500,05/03/37,1937,3,5,9200,260.54, 30001,05340500,05/04/37,1937,4,5,9240,261.68, 30001,05340500,05/05/37,1937,5,5,8180,231.66, 30001,05340500,05/06/37,1937,6,5,7450,210.98, 30001,05340500,05/07/37,1937,7,5,7440,210.70, 30001,05340500,05/08/37,1937,8,5,6810,192.86, 30001,05340500,05/09/37,1937,9,5,5140,145.56, 30001,05340500,05/10/37,1937,10,5,4910,139.05, 30001,05340500,05/11/37,1937,11,5,4530,128.29, 30001,05340500,05/12/37,1937,12,5,7040,199.37, 30001,05340500,05/13/37,1937,13,5,9100,257.71, 30001,05340500,05/14/37,1937,14,5,10300,291.70, 30001,05340500,05/15/37,1937,15,5,10200,288.86, 30001,05340500,05/16/37,1937,16,5,9640,273.00, 30001,05340500,05/17/37,1937,17,5,9060,256.58, 30001,05340500,05/18/37,1937,18,5,8980,254.31, 30001,05340500,05/19/37,1937,19,5,9060,256.58, 30001,05340500,05/20/37,1937,20,5,8610,243.84, 30001,05340500,05/21/37,1937,21,5,8420,238.45, 30001,05340500,05/22/37,1937,22,5,8380,237.32, 30001,05340500,05/23/37,1937,23,5,8220,232.79, 30001,05340500,05/24/37,1937,24,5,7530,213.25, 30001,05340500,05/25/37,1937,25,5,8980,254.31, 30001,05340500,05/26/37,1937,26,5,8210,232.51, 30001,05340500,05/27/37,1937,27,5,8420,238.45, 30001,05340500,05/28/37,1937,28,5,7740,219.20, 30001,05340500,05/29/37,1937,29,5,7430,210.42, 30001,05340500,05/30/37,1937,30,5,8630,244.40, 30001,05340500,05/31/37,1937,31,5,8110,229.68, 30001,05340500,06/01/37,1937,1,6,7940,224.86, 30001,05340500,06/02/37,1937,2,6,7840,222.03, 30001,05340500,06/03/37,1937,3,6,7410,209.85, 30001,05340500,06/04/37,1937,4,6,6930,196.26, 30001,05340500,06/05/37,1937,5,6,6290,178.13, 30001,05340500,06/06/37,1937,6,6,5860,165.96, 30001,05340500,06/07/37,1937,7,6,4680,132.54, 30001,05340500,06/08/37,1937,8,6,4820,136.50, 30001,05340500,06/09/37,1937,9,6,5700,161.42, 30001,05340500,06/10/37,1937,10,6,5500,155.76, 30001,05340500,06/11/37,1937,11,6,5190,146.98, 30001,05340500,06/12/37,1937,12,6,4870,137.92, 30001,05340500,06/13/37,1937,13,6,2340,66.27, 30001,05340500,06/14/37,1937,14,6,3960,112.15, 30001,05340500,06/15/37,1937,15,6,4480,126.87, 30001,05340500,06/16/37,1937,16,6,4380,124.04, 30001,05340500,06/17/37,1937,17,6,2900,82.13, 30001,05340500,06/18/37,1937,18,6,4510,127.72, 30001,05340500,06/19/37,1937,19,6,4610,130.56, 30001,05340500,06/20/37,1937,20,6,2960,83.83, 30001,05340500,06/21/37,1937,21,6,4260,120.64, 30001,05340500,06/22/37,1937,22,6,3270,92.61, 30001,05340500,06/23/37,1937,23,6,3240,91.76, 30001,05340500,06/24/37,1937,24,6,3310,93.74, 30001,05340500,06/25/37,1937,25,6,3250,92.04, 30001,05340500,06/26/37,1937,26,6,2140,60.60, 30001,05340500,06/27/37,1937,27,6,1620,45.88, 30001,05340500,06/28/37,1937,28,6,1930,54.66, 30001,05340500,06/29/37,1937,29,6,2090,59.19, 30001,05340500,06/30/37,1937,30,6,2260,64.00, 30001,05340500,07/01/37,1937,1,7,2050,58.06, 30001,05340500,07/02/37,1937,2,7,1610,45.60, 30001,05340500,07/03/37,1937,3,7,1610,45.60, 30001,05340500,07/04/37,1937,4,7,1690,47.86, 30001,05340500,07/05/37,1937,5,7,1620,45.88, 30001,05340500,07/06/37,1937,6,7,1620,45.88, 30001,05340500,07/07/37,1937,7,7,1790,50.69, 30001,05340500,07/08/37,1937,8,7,2040,57.77, 30001,05340500,07/09/37,1937,9,7,1540,43.61, 30001,05340500,07/10/37,1937,10,7,1640,46.44, 30001,05340500,07/11/37,1937,11,7,1460,41.35, 30001,05340500,07/12/37,1937,12,7,1460,41.35, 30001,05340500,07/13/37,1937,13,7,1390,39.36, 30001,05340500,07/14/37,1937,14,7,1600,45.31, 30001,05340500,07/15/37,1937,15,7,1510,42.76, 30001,05340500,07/16/37,1937,16,7,1460,41.35, 30001,05340500,07/17/37,1937,17,7,1830,51.83, 30001,05340500,07/18/37,1937,18,7,1880,53.24, 30001,05340500,07/19/37,1937,19,7,1720,48.71, 30001,05340500,07/20/37,1937,20,7,1540,43.61, 30001,05340500,07/21/37,1937,21,7,1800,50.98, 30001,05340500,07/22/37,1937,22,7,1440,40.78, 30001,05340500,07/23/37,1937,23,7,1350,38.23, 30001,05340500,07/24/37,1937,24,7,1350,38.23, 30001,05340500,07/25/37,1937,25,7,2630,74.48, 30001,05340500,07/26/37,1937,26,7,1680,47.58, 30001,05340500,07/27/37,1937,27,7,2990,84.68, 30001,05340500,07/28/37,1937,28,7,2330,65.99, 30001,05340500,07/29/37,1937,29,7,1710,48.43, 30001,05340500,07/30/37,1937,30,7,1690,47.86, 30001,05340500,07/31/37,1937,31,7,1860,52.68, 30001,05340500,08/01/37,1937,1,8,1980,56.07, 30001,05340500,08/02/37,1937,2,8,2090,59.19, 30001,05340500,08/03/37,1937,3,8,2460,69.67, 30001,05340500,08/04/37,1937,4,8,2360,66.84, 30001,05340500,08/05/37,1937,5,8,2250,63.72, 30001,05340500,08/06/37,1937,6,8,2200,62.30, 30001,05340500,08/07/37,1937,7,8,2110,59.76, 30001,05340500,08/08/37,1937,8,8,2140,60.60, 30001,05340500,08/09/37,1937,9,8,1970,55.79, 30001,05340500,08/10/37,1937,10,8,1690,47.86, 30001,05340500,08/11/37,1937,11,8,1620,45.88, 30001,05340500,08/12/37,1937,12,8,1620,45.88, 30001,05340500,08/13/37,1937,13,8,1630,46.16, 30001,05340500,08/14/37,1937,14,8,1630,46.16, 30001,05340500,08/15/37,1937,15,8,1630,46.16, 30001,05340500,08/16/37,1937,16,8,1620,45.88, 30001,05340500,08/17/37,1937,17,8,1620,45.88, 30001,05340500,08/18/37,1937,18,8,1510,42.76, 30001,05340500,08/19/37,1937,19,8,1370,38.80, 30001,05340500,08/20/37,1937,20,8,1360,38.52, 30001,05340500,08/21/37,1937,21,8,1350,38.23, 30001,05340500,08/22/37,1937,22,8,1410,39.93, 30001,05340500,08/23/37,1937,23,8,1380,39.08, 30001,05340500,08/24/37,1937,24,8,1350,38.23, 30001,05340500,08/25/37,1937,25,8,1350,38.23, 30001,05340500,08/26/37,1937,26,8,1360,38.52, 30001,05340500,08/27/37,1937,27,8,1280,36.25, 30001,05340500,08/28/37,1937,28,8,1110,31.44, 30001,05340500,08/29/37,1937,29,8,990,28.04, 30001,05340500,08/30/37,1937,30,8,1130,32.00, 30001,05340500,08/31/37,1937,31,8,1560,44.18, 30001,05340500,09/01/37,1937,1,9,1840,52.11, 30001,05340500,09/02/37,1937,2,9,3110,88.08, 30001,05340500,09/03/37,1937,3,9,3540,100.25, 30001,05340500,09/04/37,1937,4,9,2690,76.18, 30001,05340500,09/05/37,1937,5,9,1880,53.24, 30001,05340500,09/06/37,1937,6,9,1790,50.69, 30001,05340500,09/07/37,1937,7,9,1700,48.14, 30001,05340500,09/08/37,1937,8,9,2250,63.72, 30001,05340500,09/09/37,1937,9,9,2120,60.04, 30001,05340500,09/10/37,1937,10,9,2110,59.76, 30001,05340500,09/11/37,1937,11,9,2260,64.00, 30001,05340500,09/12/37,1937,12,9,2270,64.29, 30001,05340500,09/13/37,1937,13,9,2180,61.74, 30001,05340500,09/14/37,1937,14,9,2180,61.74, 30001,05340500,09/15/37,1937,15,9,2160,61.17, 30001,05340500,09/16/37,1937,16,9,2030,57.49, 30001,05340500,09/17/37,1937,17,9,1880,53.24, 30001,05340500,09/18/37,1937,18,9,1770,50.13, 30001,05340500,09/19/37,1937,19,9,1770,50.13, 30001,05340500,09/20/37,1937,20,9,1840,52.11, 30001,05340500,09/21/37,1937,21,9,1700,48.14, 30001,05340500,09/22/37,1937,22,9,1680,47.58, 30001,05340500,09/23/37,1937,23,9,1620,45.88, 30001,05340500,09/24/37,1937,24,9,1880,53.24, 30001,05340500,09/25/37,1937,25,9,1870,52.96, 30001,05340500,09/26/37,1937,26,9,2070,58.62, 30001,05340500,09/27/37,1937,27,9,1860,52.68, 30001,05340500,09/28/37,1937,28,9,1970,55.79, 30001,05340500,09/29/37,1937,29,9,1930,54.66, 30001,05340500,09/30/37,1937,30,9,1930,54.66, 30001,05340500,10/01/37,1937,1,10,1930,54.66, 30001,05340500,10/02/37,1937,2,10,1620,45.88, 30001,05340500,10/03/37,1937,3,10,2000,56.64, 30001,05340500,10/04/37,1937,4,10,2030,57.49, 30001,05340500,10/05/37,1937,5,10,2040,57.77, 30001,05340500,10/06/37,1937,6,10,1950,55.22, 30001,05340500,10/07/37,1937,7,10,1700,48.14, 30001,05340500,10/08/37,1937,8,10,1620,45.88, 30001,05340500,10/09/37,1937,9,10,1700,48.14, 30001,05340500,10/10/37,1937,10,10,1910,54.09, 30001,05340500,10/11/37,1937,11,10,1930,54.66, 30001,05340500,10/12/37,1937,12,10,1690,47.86, 30001,05340500,10/13/37,1937,13,10,1630,46.16, 30001,05340500,10/14/37,1937,14,10,1560,44.18, 30001,05340500,10/15/37,1937,15,10,1600,45.31, 30001,05340500,10/16/37,1937,16,10,1800,50.98, 30001,05340500,10/17/37,1937,17,10,1960,55.51, 30001,05340500,10/18/37,1937,18,10,2070,58.62, 30001,05340500,10/19/37,1937,19,10,2360,66.84, 30001,05340500,10/20/37,1937,20,10,2240,63.44, 30001,05340500,10/21/37,1937,21,10,2220,62.87, 30001,05340500,10/22/37,1937,22,10,2260,64.00, 30001,05340500,10/23/37,1937,23,10,2460,69.67, 30001,05340500,10/24/37,1937,24,10,2210,62.59, 30001,05340500,10/25/37,1937,25,10,2030,57.49, 30001,05340500,10/26/37,1937,26,10,2200,62.30, 30001,05340500,10/27/37,1937,27,10,2220,62.87, 30001,05340500,10/28/37,1937,28,10,3500,99.12, 30001,05340500,10/29/37,1937,29,10,2710,76.75, 30001,05340500,10/30/37,1937,30,10,1610,45.60, 30001,05340500,10/31/37,1937,31,10,1910,54.09, 30001,05340500,11/01/37,1937,1,11,2290,64.85, 30001,05340500,11/02/37,1937,2,11,2400,67.97, 30001,05340500,11/03/37,1937,3,11,2120,60.04, 30001,05340500,11/04/37,1937,4,11,2220,62.87, 30001,05340500,11/05/37,1937,5,11,2190,62.02, 30001,05340500,11/06/37,1937,6,11,2080,58.91, 30001,05340500,11/07/37,1937,7,11,900,25.49, 30001,05340500,11/08/37,1937,8,11,2300,65.14, 30001,05340500,11/09/37,1937,9,11,2300,65.14, 30001,05340500,11/10/37,1937,10,11,2420,68.53, 30001,05340500,11/11/37,1937,11,11,2140,60.60, 30001,05340500,11/12/37,1937,12,11,2320,65.70, 30001,05340500,11/13/37,1937,13,11,776,21.98, 30001,05340500,11/14/37,1937,14,11,1460,41.35, 30001,05340500,11/15/37,1937,15,11,2530,71.65, 30001,05340500,11/16/37,1937,16,11,2640,74.76, 30001,05340500,11/17/37,1937,17,11,2370,67.12, 30001,05340500,11/18/37,1937,18,11,2360,66.84, 30001,05340500,11/19/37,1937,19,11,2400,67.97, 30001,05340500,11/20/37,1937,20,11,2190,62.02, 30001,05340500,11/21/37,1937,21,11,565,16.00, 30001,05340500,11/22/37,1937,22,11,2200,62.30, 30001,05340500,11/23/37,1937,23,11,2000,56.64, 30001,05340500,11/24/37,1937,24,11,2020,57.21, 30001,05340500,11/25/37,1937,25,11,366,10.37, 30001,05340500,11/26/37,1937,26,11,2010,56.92, 30001,05340500,11/27/37,1937,27,11,2720,77.03, 30001,05340500,11/28/37,1937,28,11,1120,31.72, 30001,05340500,11/29/37,1937,29,11,1970,55.79, 30001,05340500,11/30/37,1937,30,11,1740,49.28, 30001,05340500,12/01/37,1937,1,12,1830,51.83, 30001,05340500,12/02/37,1937,2,12,1540,43.61, 30001,05340500,12/03/37,1937,3,12,1940,54.94, 30001,05340500,12/04/37,1937,4,12,1970,55.79, 30001,05340500,12/05/37,1937,5,12,675,19.12, 30001,05340500,12/06/37,1937,6,12,1850,52.39, 30001,05340500,12/07/37,1937,7,12,2130,60.32, 30001,05340500,12/08/37,1937,8,12,1680,47.58, 30001,05340500,12/09/37,1937,9,12,1590,45.03, 30001,05340500,12/10/37,1937,10,12,1540,43.61, 30001,05340500,12/11/37,1937,11,12,1740,49.28, 30001,05340500,12/12/37,1937,12,12,495,14.02, 30001,05340500,12/13/37,1937,13,12,1790,50.69, 30001,05340500,12/14/37,1937,14,12,1540,43.61, 30001,05340500,12/15/37,1937,15,12,1560,44.18, 30001,05340500,12/16/37,1937,16,12,1830,51.83, 30001,05340500,12/17/37,1937,17,12,1580,44.75, 30001,05340500,12/18/37,1937,18,12,1710,48.43, 30001,05340500,12/19/37,1937,19,12,289,8.18, 30001,05340500,12/20/37,1937,20,12,1690,47.86, 30001,05340500,12/21/37,1937,21,12,1850,52.39, 30001,05340500,12/22/37,1937,22,12,1670,47.29, 30001,05340500,12/23/37,1937,23,12,1740,49.28, 30001,05340500,12/24/37,1937,24,12,1450,41.06, 30001,05340500,12/25/37,1937,25,12,320,9.06, 30001,05340500,12/26/37,1937,26,12,334,9.46, 30001,05340500,12/27/37,1937,27,12,1850,52.39, 30001,05340500,12/28/37,1937,28,12,1840,52.11, 30001,05340500,12/29/37,1937,29,12,2100,59.47, 30001,05340500,12/30/37,1937,30,12,2130,60.32, 30001,05340500,12/31/37,1937,31,12,1830,51.83, 30001,05340500,01/01/38,1938,1,1,733,20.76, 30001,05340500,01/02/38,1938,2,1,742,21.01, 30001,05340500,01/03/38,1938,3,1,1840,52.11, 30001,05340500,01/04/38,1938,4,1,2030,57.49, 30001,05340500,01/05/38,1938,5,1,2020,57.21, 30001,05340500,01/06/38,1938,6,1,1770,50.13, 30001,05340500,01/07/38,1938,7,1,1500,42.48, 30001,05340500,01/08/38,1938,8,1,1440,40.78, 30001,05340500,01/09/38,1938,9,1,727,20.59, 30001,05340500,01/10/38,1938,10,1,1570,44.46, 30001,05340500,01/11/38,1938,11,1,1550,43.90, 30001,05340500,01/12/38,1938,12,1,1500,42.48, 30001,05340500,01/13/38,1938,13,1,1650,46.73, 30001,05340500,01/14/38,1938,14,1,1610,45.60, 30001,05340500,01/15/38,1938,15,1,1390,39.36, 30001,05340500,01/16/38,1938,16,1,743,21.04, 30001,05340500,01/17/38,1938,17,1,1620,45.88, 30001,05340500,01/18/38,1938,18,1,1470,41.63, 30001,05340500,01/19/38,1938,19,1,1540,43.61, 30001,05340500,01/20/38,1938,20,1,2060,58.34, 30001,05340500,01/21/38,1938,21,1,1620,45.88, 30001,05340500,01/22/38,1938,22,1,1470,41.63, 30001,05340500,01/23/38,1938,23,1,576,16.31, 30001,05340500,01/24/38,1938,24,1,1640,46.44, 30001,05340500,01/25/38,1938,25,1,1750,49.56, 30001,05340500,01/26/38,1938,26,1,1600,45.31, 30001,05340500,01/27/38,1938,27,1,1590,45.03, 30001,05340500,01/28/38,1938,28,1,1570,44.46, 30001,05340500,01/29/38,1938,29,1,1600,45.31, 30001,05340500,01/30/38,1938,30,1,646,18.29, 30001,05340500,01/31/38,1938,31,1,1610,45.60, 30001,05340500,02/01/38,1938,1,2,1690,47.86, 30001,05340500,02/02/38,1938,2,2,1700,48.14, 30001,05340500,02/03/38,1938,3,2,1690,47.86, 30001,05340500,02/04/38,1938,4,2,1820,51.54, 30001,05340500,02/05/38,1938,5,2,1480,41.91, 30001,05340500,02/06/38,1938,6,2,695,19.68, 30001,05340500,02/07/38,1938,7,2,1700,48.14, 30001,05340500,02/08/38,1938,8,2,1760,49.84, 30001,05340500,02/09/38,1938,9,2,1690,47.86, 30001,05340500,02/10/38,1938,10,2,1750,49.56, 30001,05340500,02/11/38,1938,11,2,1660,47.01, 30001,05340500,02/12/38,1938,12,2,1580,44.75, 30001,05340500,02/13/38,1938,13,2,528,14.95, 30001,05340500,02/14/38,1938,14,2,1890,53.52, 30001,05340500,02/15/38,1938,15,2,2500,70.80, 30001,05340500,02/16/38,1938,16,2,1630,46.16, 30001,05340500,02/17/38,1938,17,2,1650,46.73, 30001,05340500,02/18/38,1938,18,2,1560,44.18, 30001,05340500,02/19/38,1938,19,2,1450,41.06, 30001,05340500,02/20/38,1938,20,2,732,20.73, 30001,05340500,02/21/38,1938,21,2,1660,47.01, 30001,05340500,02/22/38,1938,22,2,1750,49.56, 30001,05340500,02/23/38,1938,23,2,1820,51.54, 30001,05340500,02/24/38,1938,24,2,1660,47.01, 30001,05340500,02/25/38,1938,25,2,1660,47.01, 30001,05340500,02/26/38,1938,26,2,1750,49.56, 30001,05340500,02/27/38,1938,27,2,782,22.15, 30001,05340500,02/28/38,1938,28,2,1680,47.58, 30001,05340500,03/01/38,1938,1,3,2180,61.74, 30001,05340500,03/02/38,1938,2,3,2190,62.02, 30001,05340500,03/03/38,1938,3,3,2240,63.44, 30001,05340500,03/04/38,1938,4,3,2150,60.89, 30001,05340500,03/05/38,1938,5,3,1930,54.66, 30001,05340500,03/06/38,1938,6,3,562,15.92, 30001,05340500,03/07/38,1938,7,3,1830,51.83, 30001,05340500,03/08/38,1938,8,3,1760,49.84, 30001,05340500,03/09/38,1938,9,3,2040,57.77, 30001,05340500,03/10/38,1938,10,3,2120,60.04, 30001,05340500,03/11/38,1938,11,3,2490,70.52, 30001,05340500,03/12/38,1938,12,3,1520,43.05, 30001,05340500,03/13/38,1938,13,3,1380,39.08, 30001,05340500,03/14/38,1938,14,3,2610,73.92, 30001,05340500,03/15/38,1938,15,3,2180,61.74, 30001,05340500,03/16/38,1938,16,3,3390,96.00, 30001,05340500,03/17/38,1938,17,3,3430,97.14, 30001,05340500,03/18/38,1938,18,3,3910,110.73, 30001,05340500,03/19/38,1938,19,3,4580,129.71, 30001,05340500,03/20/38,1938,20,3,4860,137.64, 30001,05340500,03/21/38,1938,21,3,5980,169.35, 30001,05340500,03/22/38,1938,22,3,7310,207.02, 30001,05340500,03/23/38,1938,23,3,9500,269.04, 30001,05340500,03/24/38,1938,24,3,14800,419.14, 30001,05340500,03/25/38,1938,25,3,12500,354.00, 30001,05340500,03/26/38,1938,26,3,8600,243.55, 30001,05340500,03/27/38,1938,27,3,8080,228.83, 30001,05340500,03/28/38,1938,28,3,7070,200.22, 30001,05340500,03/29/38,1938,29,3,6890,195.12, 30001,05340500,03/30/38,1938,30,3,7300,206.74, 30001,05340500,03/31/38,1938,31,3,7610,215.52, 30001,05340500,04/01/38,1938,1,4,8640,244.68, 30001,05340500,04/02/38,1938,2,4,9920,280.93, 30001,05340500,04/03/38,1938,3,4,9450,267.62, 30001,05340500,04/04/38,1938,4,4,8850,250.63, 30001,05340500,04/05/38,1938,5,4,7560,214.10, 30001,05340500,04/06/38,1938,6,4,7460,211.27, 30001,05340500,04/07/38,1938,7,4,7200,203.90, 30001,05340500,04/08/38,1938,8,4,7140,202.20, 30001,05340500,04/09/38,1938,9,4,5510,156.04, 30001,05340500,04/10/38,1938,10,4,3760,106.48, 30001,05340500,04/11/38,1938,11,4,3710,105.07, 30001,05340500,04/12/38,1938,12,4,4190,118.66, 30001,05340500,04/13/38,1938,13,4,4190,118.66, 30001,05340500,04/14/38,1938,14,4,4510,127.72, 30001,05340500,04/15/38,1938,15,4,5700,161.42, 30001,05340500,04/16/38,1938,16,4,6070,171.90, 30001,05340500,04/17/38,1938,17,4,8330,235.91, 30001,05340500,04/18/38,1938,18,4,13800,390.82, 30001,05340500,04/19/38,1938,19,4,15500,438.96, 30001,05340500,04/20/38,1938,20,4,16600,470.11, 30001,05340500,04/21/38,1938,21,4,15900,450.29, 30001,05340500,04/22/38,1938,22,4,13600,385.15, 30001,05340500,04/23/38,1938,23,4,12200,345.50, 30001,05340500,04/24/38,1938,24,4,10400,294.53, 30001,05340500,04/25/38,1938,25,4,9620,272.44, 30001,05340500,04/26/38,1938,26,4,7880,223.16, 30001,05340500,04/27/38,1938,27,4,8170,231.37, 30001,05340500,04/28/38,1938,28,4,8440,239.02, 30001,05340500,04/29/38,1938,29,4,9880,279.80, 30001,05340500,04/30/38,1938,30,4,12000,339.84, 30001,05340500,05/01/38,1938,1,5,12300,348.34, 30001,05340500,05/02/38,1938,2,5,12000,339.84, 30001,05340500,05/03/38,1938,3,5,10900,308.69, 30001,05340500,05/04/38,1938,4,5,11100,314.35, 30001,05340500,05/05/38,1938,5,5,14900,421.97, 30001,05340500,05/06/38,1938,6,5,19500,552.24, 30001,05340500,05/07/38,1938,7,5,25300,716.50, 30001,05340500,05/08/38,1938,8,5,29700,841.10, 30001,05340500,05/09/38,1938,9,5,30000,849.60, 30001,05340500,05/10/38,1938,10,5,28500,807.12, 30001,05340500,05/11/38,1938,11,5,25700,727.82, 30001,05340500,05/12/38,1938,12,5,23300,659.86, 30001,05340500,05/13/38,1938,13,5,20700,586.22, 30001,05340500,05/14/38,1938,14,5,19500,552.24, 30001,05340500,05/15/38,1938,15,5,16200,458.78, 30001,05340500,05/16/38,1938,16,5,14800,419.14, 30001,05340500,05/17/38,1938,17,5,13100,370.99, 30001,05340500,05/18/38,1938,18,5,12000,339.84, 30001,05340500,05/19/38,1938,19,5,13700,387.98, 30001,05340500,05/20/38,1938,20,5,15300,433.30, 30001,05340500,05/21/38,1938,21,5,15500,438.96, 30001,05340500,05/22/38,1938,22,5,15200,430.46, 30001,05340500,05/23/38,1938,23,5,12100,342.67, 30001,05340500,05/24/38,1938,24,5,12500,354.00, 30001,05340500,05/25/38,1938,25,5,11600,328.51, 30001,05340500,05/26/38,1938,26,5,13800,390.82, 30001,05340500,05/27/38,1938,27,5,10300,291.70, 30001,05340500,05/28/38,1938,28,5,9960,282.07, 30001,05340500,05/29/38,1938,29,5,10100,286.03, 30001,05340500,05/30/38,1938,30,5,10300,291.70, 30001,05340500,05/31/38,1938,31,5,10500,297.36, 30001,05340500,06/01/38,1938,1,6,13500,382.32, 30001,05340500,06/02/38,1938,2,6,13700,387.98, 30001,05340500,06/03/38,1938,3,6,16400,464.45, 30001,05340500,06/04/38,1938,4,6,15200,430.46, 30001,05340500,06/05/38,1938,5,6,14100,399.31, 30001,05340500,06/06/38,1938,6,6,10800,305.86, 30001,05340500,06/07/38,1938,7,6,9540,270.17, 30001,05340500,06/08/38,1938,8,6,7340,207.87, 30001,05340500,06/09/38,1938,9,6,5900,167.09, 30001,05340500,06/10/38,1938,10,6,5770,163.41, 30001,05340500,06/11/38,1938,11,6,5850,165.67, 30001,05340500,06/12/38,1938,12,6,4510,127.72, 30001,05340500,06/13/38,1938,13,6,6080,172.19, 30001,05340500,06/14/38,1938,14,6,5280,149.53, 30001,05340500,06/15/38,1938,15,6,6990,197.96, 30001,05340500,06/16/38,1938,16,6,7860,222.60, 30001,05340500,06/17/38,1938,17,6,7570,214.38, 30001,05340500,06/18/38,1938,18,6,7430,210.42, 30001,05340500,06/19/38,1938,19,6,6090,172.47, 30001,05340500,06/20/38,1938,20,6,6600,186.91, 30001,05340500,06/21/38,1938,21,6,7010,198.52, 30001,05340500,06/22/38,1938,22,6,5920,167.65, 30001,05340500,06/23/38,1938,23,6,4220,119.51, 30001,05340500,06/24/38,1938,24,6,4260,120.64, 30001,05340500,06/25/38,1938,25,6,4780,135.37, 30001,05340500,06/26/38,1938,26,6,1930,54.66, 30001,05340500,06/27/38,1938,27,6,3980,112.71, 30001,05340500,06/28/38,1938,28,6,4100,116.11, 30001,05340500,06/29/38,1938,29,6,3290,93.17, 30001,05340500,06/30/38,1938,30,6,3460,97.99, 30001,05340500,07/01/38,1938,1,7,3760,106.48, 30001,05340500,07/02/38,1938,2,7,3490,98.84, 30001,05340500,07/03/38,1938,3,7,2000,56.64, 30001,05340500,07/04/38,1938,4,7,2220,62.87, 30001,05340500,07/05/38,1938,5,7,4090,115.83, 30001,05340500,07/06/38,1938,6,7,3470,98.27, 30001,05340500,07/07/38,1938,7,7,3420,96.85, 30001,05340500,07/08/38,1938,8,7,4100,116.11, 30001,05340500,07/09/38,1938,9,7,4240,120.08, 30001,05340500,07/10/38,1938,10,7,2850,80.71, 30001,05340500,07/11/38,1938,11,7,5900,167.09, 30001,05340500,07/12/38,1938,12,7,5910,167.37, 30001,05340500,07/13/38,1938,13,7,4390,124.32, 30001,05340500,07/14/38,1938,14,7,4340,122.91, 30001,05340500,07/15/38,1938,15,7,3550,100.54, 30001,05340500,07/16/38,1938,16,7,3260,92.32, 30001,05340500,07/17/38,1938,17,7,2280,64.57, 30001,05340500,07/18/38,1938,18,7,3260,92.32, 30001,05340500,07/19/38,1938,19,7,3190,90.34, 30001,05340500,07/20/38,1938,20,7,3250,92.04, 30001,05340500,07/21/38,1938,21,7,3090,87.51, 30001,05340500,07/22/38,1938,22,7,2910,82.41, 30001,05340500,07/23/38,1938,23,7,3260,92.32, 30001,05340500,07/24/38,1938,24,7,1790,50.69, 30001,05340500,07/25/38,1938,25,7,3030,85.81, 30001,05340500,07/26/38,1938,26,7,2630,74.48, 30001,05340500,07/27/38,1938,27,7,2440,69.10, 30001,05340500,07/28/38,1938,28,7,2970,84.11, 30001,05340500,07/29/38,1938,29,7,3750,106.20, 30001,05340500,07/30/38,1938,30,7,2960,83.83, 30001,05340500,07/31/38,1938,31,7,2020,57.21, 30001,05340500,08/01/38,1938,1,8,3340,94.59, 30001,05340500,08/02/38,1938,2,8,2980,84.39, 30001,05340500,08/03/38,1938,3,8,2600,73.63, 30001,05340500,08/04/38,1938,4,8,2590,73.35, 30001,05340500,08/05/38,1938,5,8,2340,66.27, 30001,05340500,08/06/38,1938,6,8,1970,55.79, 30001,05340500,08/07/38,1938,7,8,1760,49.84, 30001,05340500,08/08/38,1938,8,8,2060,58.34, 30001,05340500,08/09/38,1938,9,8,1920,54.37, 30001,05340500,08/10/38,1938,10,8,1800,50.98, 30001,05340500,08/11/38,1938,11,8,1920,54.37, 30001,05340500,08/12/38,1938,12,8,2500,70.80, 30001,05340500,08/13/38,1938,13,8,3550,100.54, 30001,05340500,08/14/38,1938,14,8,2620,74.20, 30001,05340500,08/15/38,1938,15,8,2700,76.46, 30001,05340500,08/16/38,1938,16,8,2570,72.78, 30001,05340500,08/17/38,1938,17,8,2430,68.82, 30001,05340500,08/18/38,1938,18,8,2610,73.92, 30001,05340500,08/19/38,1938,19,8,4510,127.72, 30001,05340500,08/20/38,1938,20,8,2980,84.39, 30001,05340500,08/21/38,1938,21,8,2010,56.92, 30001,05340500,08/22/38,1938,22,8,2200,62.30, 30001,05340500,08/23/38,1938,23,8,2840,80.43, 30001,05340500,08/24/38,1938,24,8,1970,55.79, 30001,05340500,08/25/38,1938,25,8,2050,58.06, 30001,05340500,08/26/38,1938,26,8,2460,69.67, 30001,05340500,08/27/38,1938,27,8,2500,70.80, 30001,05340500,08/28/38,1938,28,8,2020,57.21, 30001,05340500,08/29/38,1938,29,8,1990,56.36, 30001,05340500,08/30/38,1938,30,8,2260,64.00, 30001,05340500,08/31/38,1938,31,8,2440,69.10, 30001,05340500,09/01/38,1938,1,9,2460,69.67, 30001,05340500,09/02/38,1938,2,9,2320,65.70, 30001,05340500,09/03/38,1938,3,9,1910,54.09, 30001,05340500,09/04/38,1938,4,9,1640,46.44, 30001,05340500,09/05/38,1938,5,9,1660,47.01, 30001,05340500,09/06/38,1938,6,9,2490,70.52, 30001,05340500,09/07/38,1938,7,9,2160,61.17, 30001,05340500,09/08/38,1938,8,9,3610,102.24, 30001,05340500,09/09/38,1938,9,9,5110,144.72, 30001,05340500,09/10/38,1938,10,9,8750,247.80, 30001,05340500,09/11/38,1938,11,9,9960,282.07, 30001,05340500,09/12/38,1938,12,9,11500,325.68, 30001,05340500,09/13/38,1938,13,9,10600,300.19, 30001,05340500,09/14/38,1938,14,9,10200,288.86, 30001,05340500,09/15/38,1938,15,9,8930,252.90, 30001,05340500,09/16/38,1938,16,9,7570,214.38, 30001,05340500,09/17/38,1938,17,9,6910,195.69, 30001,05340500,09/18/38,1938,18,9,6350,179.83, 30001,05340500,09/19/38,1938,19,9,5380,152.36, 30001,05340500,09/20/38,1938,20,9,5490,155.48, 30001,05340500,09/21/38,1938,21,9,5480,155.19, 30001,05340500,09/22/38,1938,22,9,4530,128.29, 30001,05340500,09/23/38,1938,23,9,4230,119.79, 30001,05340500,09/24/38,1938,24,9,3430,97.14, 30001,05340500,09/25/38,1938,25,9,2840,80.43, 30001,05340500,09/26/38,1938,26,9,3410,96.57, 30001,05340500,09/27/38,1938,27,9,3300,93.46, 30001,05340500,09/28/38,1938,28,9,2630,74.48, 30001,05340500,09/29/38,1938,29,9,2060,58.34, 30001,05340500,09/30/38,1938,30,9,1990,56.36, 30001,05340500,10/01/38,1938,1,10,2430,68.82, 30001,05340500,10/02/38,1938,2,10,2100,59.47, 30001,05340500,10/03/38,1938,3,10,2350,66.55, 30001,05340500,10/04/38,1938,4,10,2400,67.97, 30001,05340500,10/05/38,1938,5,10,2290,64.85, 30001,05340500,10/06/38,1938,6,10,2420,68.53, 30001,05340500,10/07/38,1938,7,10,2390,67.68, 30001,05340500,10/08/38,1938,8,10,2270,64.29, 30001,05340500,10/09/38,1938,9,10,2000,56.64, 30001,05340500,10/10/38,1938,10,10,2530,71.65, 30001,05340500,10/11/38,1938,11,10,2450,69.38, 30001,05340500,10/12/38,1938,12,10,2220,62.87, 30001,05340500,10/13/38,1938,13,10,2070,58.62, 30001,05340500,10/14/38,1938,14,10,2190,62.02, 30001,05340500,10/15/38,1938,15,10,1750,49.56, 30001,05340500,10/16/38,1938,16,10,2000,56.64, 30001,05340500,10/17/38,1938,17,10,2020,57.21, 30001,05340500,10/18/38,1938,18,10,2110,59.76, 30001,05340500,10/19/38,1938,19,10,2750,77.88, 30001,05340500,10/20/38,1938,20,10,2270,64.29, 30001,05340500,10/21/38,1938,21,10,2050,58.06, 30001,05340500,10/22/38,1938,22,10,2800,79.30, 30001,05340500,10/23/38,1938,23,10,1810,51.26, 30001,05340500,10/24/38,1938,24,10,3010,85.24, 30001,05340500,10/25/38,1938,25,10,2230,63.15, 30001,05340500,10/26/38,1938,26,10,2450,69.38, 30001,05340500,10/27/38,1938,27,10,2480,70.23, 30001,05340500,10/28/38,1938,28,10,2850,80.71, 30001,05340500,10/29/38,1938,29,10,3870,109.60, 30001,05340500,10/30/38,1938,30,10,1940,54.94, 30001,05340500,10/31/38,1938,31,10,2490,70.52, 30001,05340500,11/01/38,1938,1,11,2570,72.78, 30001,05340500,11/02/38,1938,2,11,2690,76.18, 30001,05340500,11/03/38,1938,3,11,3590,101.67, 30001,05340500,11/04/38,1938,4,11,5020,142.17, 30001,05340500,11/05/38,1938,5,11,4320,122.34, 30001,05340500,11/06/38,1938,6,11,2900,82.13, 30001,05340500,11/07/38,1938,7,11,3950,111.86, 30001,05340500,11/08/38,1938,8,11,4130,116.96, 30001,05340500,11/09/38,1938,9,11,4170,118.09, 30001,05340500,11/10/38,1938,10,11,3970,112.43, 30001,05340500,11/11/38,1938,11,11,3990,113.00, 30001,05340500,11/12/38,1938,12,11,4790,135.65, 30001,05340500,11/13/38,1938,13,11,1640,46.44, 30001,05340500,11/14/38,1938,14,11,3740,105.92, 30001,05340500,11/15/38,1938,15,11,4000,113.28, 30001,05340500,11/16/38,1938,16,11,3050,86.38, 30001,05340500,11/17/38,1938,17,11,3480,98.55, 30001,05340500,11/18/38,1938,18,11,3410,96.57, 30001,05340500,11/19/38,1938,19,11,3900,110.45, 30001,05340500,11/20/38,1938,20,11,3290,93.17, 30001,05340500,11/21/38,1938,21,11,3700,104.78, 30001,05340500,11/22/38,1938,22,11,2750,77.88, 30001,05340500,11/23/38,1938,23,11,2480,70.23, 30001,05340500,11/24/38,1938,24,11,1680,47.58, 30001,05340500,11/25/38,1938,25,11,1790,50.69, 30001,05340500,11/26/38,1938,26,11,2020,57.21, 30001,05340500,11/27/38,1938,27,11,1760,49.84, 30001,05340500,11/28/38,1938,28,11,2260,64.00, 30001,05340500,11/29/38,1938,29,11,2340,66.27, 30001,05340500,11/30/38,1938,30,11,2480,70.23, 30001,05340500,12/01/38,1938,1,12,2850,80.71, 30001,05340500,12/02/38,1938,2,12,3220,91.19, 30001,05340500,12/03/38,1938,3,12,2870,81.28, 30001,05340500,12/04/38,1938,4,12,1410,39.93, 30001,05340500,12/05/38,1938,5,12,3060,86.66, 30001,05340500,12/06/38,1938,6,12,2980,84.39, 30001,05340500,12/07/38,1938,7,12,3280,92.89, 30001,05340500,12/08/38,1938,8,12,2900,82.13, 30001,05340500,12/09/38,1938,9,12,2840,80.43, 30001,05340500,12/10/38,1938,10,12,2460,69.67, 30001,05340500,12/11/38,1938,11,12,766,21.69, 30001,05340500,12/12/38,1938,12,12,2540,71.93, 30001,05340500,12/13/38,1938,13,12,3000,84.96, 30001,05340500,12/14/38,1938,14,12,1170,33.13, 30001,05340500,12/15/38,1938,15,12,1680,47.58, 30001,05340500,12/16/38,1938,16,12,1940,54.94, 30001,05340500,12/17/38,1938,17,12,1940,54.94, 30001,05340500,12/18/38,1938,18,12,588,16.65, 30001,05340500,12/19/38,1938,19,12,1990,56.36, 30001,05340500,12/20/38,1938,20,12,2010,56.92, 30001,05340500,12/21/38,1938,21,12,2190,62.02, 30001,05340500,12/22/38,1938,22,12,2430,68.82, 30001,05340500,12/23/38,1938,23,12,2200,62.30, 30001,05340500,12/24/38,1938,24,12,2130,60.32, 30001,05340500,12/25/38,1938,25,12,777,22.00, 30001,05340500,12/26/38,1938,26,12,1520,43.05, 30001,05340500,12/27/38,1938,27,12,2220,62.87, 30001,05340500,12/28/38,1938,28,12,2750,77.88, 30001,05340500,12/29/38,1938,29,12,2340,66.27, 30001,05340500,12/30/38,1938,30,12,1990,56.36, 30001,05340500,12/31/38,1938,31,12,1850,52.39, 30001,05340500,01/01/39,1939,1,1,820,23.22, 30001,05340500,01/02/39,1939,2,1,849,24.04, 30001,05340500,01/03/39,1939,3,1,1980,56.07, 30001,05340500,01/04/39,1939,4,1,2380,67.40, 30001,05340500,01/05/39,1939,5,1,2630,74.48, 30001,05340500,01/06/39,1939,6,1,2220,62.87, 30001,05340500,01/07/39,1939,7,1,2280,64.57, 30001,05340500,01/08/39,1939,8,1,1310,37.10, 30001,05340500,01/09/39,1939,9,1,2980,84.39, 30001,05340500,01/10/39,1939,10,1,3080,87.23, 30001,05340500,01/11/39,1939,11,1,3030,85.81, 30001,05340500,01/12/39,1939,12,1,3040,86.09, 30001,05340500,01/13/39,1939,13,1,3080,87.23, 30001,05340500,01/14/39,1939,14,1,3030,85.81, 30001,05340500,01/15/39,1939,15,1,689,19.51, 30001,05340500,01/16/39,1939,16,1,2340,66.27, 30001,05340500,01/17/39,1939,17,1,2840,80.43, 30001,05340500,01/18/39,1939,18,1,2550,72.22, 30001,05340500,01/19/39,1939,19,1,2730,77.31, 30001,05340500,01/20/39,1939,20,1,2620,74.20, 30001,05340500,01/21/39,1939,21,1,2500,70.80, 30001,05340500,01/22/39,1939,22,1,1010,28.60, 30001,05340500,01/23/39,1939,23,1,2680,75.90, 30001,05340500,01/24/39,1939,24,1,2640,74.76, 30001,05340500,01/25/39,1939,25,1,2850,80.71, 30001,05340500,01/26/39,1939,26,1,2540,71.93, 30001,05340500,01/27/39,1939,27,1,2360,66.84, 30001,05340500,01/28/39,1939,28,1,1960,55.51, 30001,05340500,01/29/39,1939,29,1,720,20.39, 30001,05340500,01/30/39,1939,30,1,1920,54.37, 30001,05340500,01/31/39,1939,31,1,2870,81.28, 30001,05340500,02/01/39,1939,1,2,2790,79.01, 30001,05340500,02/02/39,1939,2,2,2540,71.93, 30001,05340500,02/03/39,1939,3,2,2280,64.57, 30001,05340500,02/04/39,1939,4,2,1850,52.39, 30001,05340500,02/05/39,1939,5,2,710,20.11, 30001,05340500,02/06/39,1939,6,2,2020,57.21, 30001,05340500,02/07/39,1939,7,2,2170,61.45, 30001,05340500,02/08/39,1939,8,2,2040,57.77, 30001,05340500,02/09/39,1939,9,2,2160,61.17, 30001,05340500,02/10/39,1939,10,2,2160,61.17, 30001,05340500,02/11/39,1939,11,2,2110,59.76, 30001,05340500,02/12/39,1939,12,2,534,15.12, 30001,05340500,02/13/39,1939,13,2,2420,68.53, 30001,05340500,02/14/39,1939,14,2,2150,60.89, 30001,05340500,02/15/39,1939,15,2,2340,66.27, 30001,05340500,02/16/39,1939,16,2,2300,65.14, 30001,05340500,02/17/39,1939,17,2,1990,56.36, 30001,05340500,02/18/39,1939,18,2,2190,62.02, 30001,05340500,02/19/39,1939,19,2,425,12.04, 30001,05340500,02/20/39,1939,20,2,2330,65.99, 30001,05340500,02/21/39,1939,21,2,2280,64.57, 30001,05340500,02/22/39,1939,22,2,2150,60.89, 30001,05340500,02/23/39,1939,23,2,2150,60.89, 30001,05340500,02/24/39,1939,24,2,1990,56.36, 30001,05340500,02/25/39,1939,25,2,2130,60.32, 30001,05340500,02/26/39,1939,26,2,448,12.69, 30001,05340500,02/27/39,1939,27,2,2260,64.00, 30001,05340500,02/28/39,1939,28,2,2270,64.29, 30001,05340500,03/01/39,1939,1,3,2330,65.99, 30001,05340500,03/02/39,1939,2,3,2290,64.85, 30001,05340500,03/03/39,1939,3,3,2370,67.12, 30001,05340500,03/04/39,1939,4,3,2540,71.93, 30001,05340500,03/05/39,1939,5,3,340,9.63, 30001,05340500,03/06/39,1939,6,3,2870,81.28, 30001,05340500,03/07/39,1939,7,3,2480,70.23, 30001,05340500,03/08/39,1939,8,3,2030,57.49, 30001,05340500,03/09/39,1939,9,3,2070,58.62, 30001,05340500,03/10/39,1939,10,3,2170,61.45, 30001,05340500,03/11/39,1939,11,3,2060,58.34, 30001,05340500,03/12/39,1939,12,3,1060,30.02, 30001,05340500,03/13/39,1939,13,3,2610,73.92, 30001,05340500,03/14/39,1939,14,3,2500,70.80, 30001,05340500,03/15/39,1939,15,3,2180,61.74, 30001,05340500,03/16/39,1939,16,3,1770,50.13, 30001,05340500,03/17/39,1939,17,3,1360,38.52, 30001,05340500,03/18/39,1939,18,3,2320,65.70, 30001,05340500,03/19/39,1939,19,3,1490,42.20, 30001,05340500,03/20/39,1939,20,3,2020,57.21, 30001,05340500,03/21/39,1939,21,3,3050,86.38, 30001,05340500,03/22/39,1939,22,3,3410,96.57, 30001,05340500,03/23/39,1939,23,3,3480,98.55, 30001,05340500,03/24/39,1939,24,3,5260,148.96, 30001,05340500,03/25/39,1939,25,3,9950,281.78, 30001,05340500,03/26/39,1939,26,3,14100,399.31, 30001,05340500,03/27/39,1939,27,3,16900,478.61, 30001,05340500,03/28/39,1939,28,3,18900,535.25, 30001,05340500,03/29/39,1939,29,3,21700,614.54, 30001,05340500,03/30/39,1939,30,3,24100,682.51, 30001,05340500,03/31/39,1939,31,3,24800,702.34, 30001,05340500,04/01/39,1939,1,4,24800,702.34, 30001,05340500,04/02/39,1939,2,4,24100,682.51, 30001,05340500,04/03/39,1939,3,4,23000,651.36, 30001,05340500,04/04/39,1939,4,4,23000,651.36, 30001,05340500,04/05/39,1939,5,4,20700,586.22, 30001,05340500,04/06/39,1939,6,4,18500,523.92, 30001,05340500,04/07/39,1939,7,4,18300,518.26, 30001,05340500,04/08/39,1939,8,4,16500,467.28, 30001,05340500,04/09/39,1939,9,4,15900,450.29, 30001,05340500,04/10/39,1939,10,4,15100,427.63, 30001,05340500,04/11/39,1939,11,4,14100,399.31, 30001,05340500,04/12/39,1939,12,4,12100,342.67, 30001,05340500,04/13/39,1939,13,4,8000,226.56, 30001,05340500,04/14/39,1939,14,4,6180,175.02, 30001,05340500,04/15/39,1939,15,4,7200,203.90, 30001,05340500,04/16/39,1939,16,4,6190,175.30, 30001,05340500,04/17/39,1939,17,4,7040,199.37, 30001,05340500,04/18/39,1939,18,4,9330,264.23, 30001,05340500,04/19/39,1939,19,4,8010,226.84, 30001,05340500,04/20/39,1939,20,4,9370,265.36, 30001,05340500,04/21/39,1939,21,4,12000,339.84, 30001,05340500,04/22/39,1939,22,4,14900,421.97, 30001,05340500,04/23/39,1939,23,4,17400,492.77, 30001,05340500,04/24/39,1939,24,4,15300,433.30, 30001,05340500,04/25/39,1939,25,4,17200,487.10, 30001,05340500,04/26/39,1939,26,4,14600,413.47, 30001,05340500,04/27/39,1939,27,4,13800,390.82, 30001,05340500,04/28/39,1939,28,4,11700,331.34, 30001,05340500,04/29/39,1939,29,4,10100,286.03, 30001,05340500,04/30/39,1939,30,4,8600,243.55, 30001,05340500,05/01/39,1939,1,5,9500,269.04, 30001,05340500,05/02/39,1939,2,5,8070,228.54, 30001,05340500,05/03/39,1939,3,5,7280,206.17, 30001,05340500,05/04/39,1939,4,5,7250,205.32, 30001,05340500,05/05/39,1939,5,5,7320,207.30, 30001,05340500,05/06/39,1939,6,5,7240,205.04, 30001,05340500,05/07/39,1939,7,5,7150,202.49, 30001,05340500,05/08/39,1939,8,5,5820,164.82, 30001,05340500,05/09/39,1939,9,5,5700,161.42, 30001,05340500,05/10/39,1939,10,5,5690,161.14, 30001,05340500,05/11/39,1939,11,5,5730,162.27, 30001,05340500,05/12/39,1939,12,5,4820,136.50, 30001,05340500,05/13/39,1939,13,5,3950,111.86, 30001,05340500,05/14/39,1939,14,5,3740,105.92, 30001,05340500,05/15/39,1939,15,5,3940,111.58, 30001,05340500,05/16/39,1939,16,5,3920,111.01, 30001,05340500,05/17/39,1939,17,5,3880,109.88, 30001,05340500,05/18/39,1939,18,5,3480,98.55, 30001,05340500,05/19/39,1939,19,5,2720,77.03, 30001,05340500,05/20/39,1939,20,5,2320,65.70, 30001,05340500,05/21/39,1939,21,5,2300,65.14, 30001,05340500,05/22/39,1939,22,5,3470,98.27, 30001,05340500,05/23/39,1939,23,5,3570,101.10, 30001,05340500,05/24/39,1939,24,5,5190,146.98, 30001,05340500,05/25/39,1939,25,5,7210,204.19, 30001,05340500,05/26/39,1939,26,5,7620,215.80, 30001,05340500,05/27/39,1939,27,5,11200,317.18, 30001,05340500,05/28/39,1939,28,5,12500,354.00, 30001,05340500,05/29/39,1939,29,5,13700,387.98, 30001,05340500,05/30/39,1939,30,5,13100,370.99, 30001,05340500,05/31/39,1939,31,5,9980,282.63, 30001,05340500,06/01/39,1939,1,6,8500,240.72, 30001,05340500,06/02/39,1939,2,6,7390,209.28, 30001,05340500,06/03/39,1939,3,6,7270,205.89, 30001,05340500,06/04/39,1939,4,6,6040,171.05, 30001,05340500,06/05/39,1939,5,6,5640,159.72, 30001,05340500,06/06/39,1939,6,6,6840,193.71, 30001,05340500,06/07/39,1939,7,6,4800,135.94, 30001,05340500,06/08/39,1939,8,6,5030,142.45, 30001,05340500,06/09/39,1939,9,6,5210,147.55, 30001,05340500,06/10/39,1939,10,6,4850,137.35, 30001,05340500,06/11/39,1939,11,6,5660,160.29, 30001,05340500,06/12/39,1939,12,6,4790,135.65, 30001,05340500,06/13/39,1939,13,6,5240,148.40, 30001,05340500,06/14/39,1939,14,6,3680,104.22, 30001,05340500,06/15/39,1939,15,6,4080,115.55, 30001,05340500,06/16/39,1939,16,6,4090,115.83, 30001,05340500,06/17/39,1939,17,6,4120,116.68, 30001,05340500,06/18/39,1939,18,6,5850,165.67, 30001,05340500,06/19/39,1939,19,6,5700,161.42, 30001,05340500,06/20/39,1939,20,6,6110,173.04, 30001,05340500,06/21/39,1939,21,6,5830,165.11, 30001,05340500,06/22/39,1939,22,6,7340,207.87, 30001,05340500,06/23/39,1939,23,6,6670,188.89, 30001,05340500,06/24/39,1939,24,6,7420,210.13, 30001,05340500,06/25/39,1939,25,6,7400,209.57, 30001,05340500,06/26/39,1939,26,6,7240,205.04, 30001,05340500,06/27/39,1939,27,6,6220,176.15, 30001,05340500,06/28/39,1939,28,6,6120,173.32, 30001,05340500,06/29/39,1939,29,6,5280,149.53, 30001,05340500,06/30/39,1939,30,6,5410,153.21, 30001,05340500,07/01/39,1939,1,7,3790,107.33, 30001,05340500,07/02/39,1939,2,7,3970,112.43, 30001,05340500,07/03/39,1939,3,7,4380,124.04, 30001,05340500,07/04/39,1939,4,7,3750,106.20, 30001,05340500,07/05/39,1939,5,7,5050,143.02, 30001,05340500,07/06/39,1939,6,7,4300,121.78, 30001,05340500,07/07/39,1939,7,7,4760,134.80, 30001,05340500,07/08/39,1939,8,7,3730,105.63, 30001,05340500,07/09/39,1939,9,7,3670,103.93, 30001,05340500,07/10/39,1939,10,7,4180,118.38, 30001,05340500,07/11/39,1939,11,7,4140,117.24, 30001,05340500,07/12/39,1939,12,7,3440,97.42, 30001,05340500,07/13/39,1939,13,7,2880,81.56, 30001,05340500,07/14/39,1939,14,7,2810,79.58, 30001,05340500,07/15/39,1939,15,7,2260,64.00, 30001,05340500,07/16/39,1939,16,7,2260,64.00, 30001,05340500,07/17/39,1939,17,7,2550,72.22, 30001,05340500,07/18/39,1939,18,7,2360,66.84, 30001,05340500,07/19/39,1939,19,7,2400,67.97, 30001,05340500,07/20/39,1939,20,7,2380,67.40, 30001,05340500,07/21/39,1939,21,7,2490,70.52, 30001,05340500,07/22/39,1939,22,7,2220,62.87, 30001,05340500,07/23/39,1939,23,7,2160,61.17, 30001,05340500,07/24/39,1939,24,7,1890,53.52, 30001,05340500,07/25/39,1939,25,7,2080,58.91, 30001,05340500,07/26/39,1939,26,7,1960,55.51, 30001,05340500,07/27/39,1939,27,7,1760,49.84, 30001,05340500,07/28/39,1939,28,7,1850,52.39, 30001,05340500,07/29/39,1939,29,7,1620,45.88, 30001,05340500,07/30/39,1939,30,7,1620,45.88, 30001,05340500,07/31/39,1939,31,7,1610,45.60, 30001,05340500,08/01/39,1939,1,8,1610,45.60, 30001,05340500,08/02/39,1939,2,8,1720,48.71, 30001,05340500,08/03/39,1939,3,8,1940,54.94, 30001,05340500,08/04/39,1939,4,8,1980,56.07, 30001,05340500,08/05/39,1939,5,8,1890,53.52, 30001,05340500,08/06/39,1939,6,8,2150,60.89, 30001,05340500,08/07/39,1939,7,8,1780,50.41, 30001,05340500,08/08/39,1939,8,8,2190,62.02, 30001,05340500,08/09/39,1939,9,8,2360,66.84, 30001,05340500,08/10/39,1939,10,8,3150,89.21, 30001,05340500,08/11/39,1939,11,8,3400,96.29, 30001,05340500,08/12/39,1939,12,8,3090,87.51, 30001,05340500,08/13/39,1939,13,8,2950,83.54, 30001,05340500,08/14/39,1939,14,8,2510,71.08, 30001,05340500,08/15/39,1939,15,8,2830,80.15, 30001,05340500,08/16/39,1939,16,8,2890,81.84, 30001,05340500,08/17/39,1939,17,8,2770,78.45, 30001,05340500,08/18/39,1939,18,8,2540,71.93, 30001,05340500,08/19/39,1939,19,8,2290,64.85, 30001,05340500,08/20/39,1939,20,8,2340,66.27, 30001,05340500,08/21/39,1939,21,8,2420,68.53, 30001,05340500,08/22/39,1939,22,8,2410,68.25, 30001,05340500,08/23/39,1939,23,8,2370,67.12, 30001,05340500,08/24/39,1939,24,8,2550,72.22, 30001,05340500,08/25/39,1939,25,8,2610,73.92, 30001,05340500,08/26/39,1939,26,8,2340,66.27, 30001,05340500,08/27/39,1939,27,8,2280,64.57, 30001,05340500,08/28/39,1939,28,8,2050,58.06, 30001,05340500,08/29/39,1939,29,8,1980,56.07, 30001,05340500,08/30/39,1939,30,8,1670,47.29, 30001,05340500,08/31/39,1939,31,8,2000,56.64, 30001,05340500,09/01/39,1939,1,9,1610,45.60, 30001,05340500,09/02/39,1939,2,9,1610,45.60, 30001,05340500,09/03/39,1939,3,9,1600,45.31, 30001,05340500,09/04/39,1939,4,9,1610,45.60, 30001,05340500,09/05/39,1939,5,9,1600,45.31, 30001,05340500,09/06/39,1939,6,9,1830,51.83, 30001,05340500,09/07/39,1939,7,9,2300,65.14, 30001,05340500,09/08/39,1939,8,9,2750,77.88, 30001,05340500,09/09/39,1939,9,9,1610,45.60, 30001,05340500,09/10/39,1939,10,9,1610,45.60, 30001,05340500,09/11/39,1939,11,9,2740,77.60, 30001,05340500,09/12/39,1939,12,9,2640,74.76, 30001,05340500,09/13/39,1939,13,9,2240,63.44, 30001,05340500,09/14/39,1939,14,9,2220,62.87, 30001,05340500,09/15/39,1939,15,9,1970,55.79, 30001,05340500,09/16/39,1939,16,9,1660,47.01, 30001,05340500,09/17/39,1939,17,9,1620,45.88, 30001,05340500,09/18/39,1939,18,9,1910,54.09, 30001,05340500,09/19/39,1939,19,9,3170,89.77, 30001,05340500,09/20/39,1939,20,9,1850,52.39, 30001,05340500,09/21/39,1939,21,9,1660,47.01, 30001,05340500,09/22/39,1939,22,9,1600,45.31, 30001,05340500,09/23/39,1939,23,9,1640,46.44, 30001,05340500,09/24/39,1939,24,9,1660,47.01, 30001,05340500,09/25/39,1939,25,9,1600,45.31, 30001,05340500,09/26/39,1939,26,9,1600,45.31, 30001,05340500,09/27/39,1939,27,9,1600,45.31, 30001,05340500,09/28/39,1939,28,9,1610,45.60, 30001,05340500,09/29/39,1939,29,9,1610,45.60, 30001,05340500,09/30/39,1939,30,9,1610,45.60, 30001,05340500,10/01/39,1939,1,10,1600,45.31, 30001,05340500,10/02/39,1939,2,10,1750,49.56, 30001,05340500,10/03/39,1939,3,10,1620,45.88, 30001,05340500,10/04/39,1939,4,10,1630,46.16, 30001,05340500,10/05/39,1939,5,10,1890,53.52, 30001,05340500,10/06/39,1939,6,10,1610,45.60, 30001,05340500,10/07/39,1939,7,10,1860,52.68, 30001,05340500,10/08/39,1939,8,10,1610,45.60, 30001,05340500,10/09/39,1939,9,10,2440,69.10, 30001,05340500,10/10/39,1939,10,10,2350,66.55, 30001,05340500,10/11/39,1939,11,10,2640,74.76, 30001,05340500,10/12/39,1939,12,10,2060,58.34, 30001,05340500,10/13/39,1939,13,10,1710,48.43, 30001,05340500,10/14/39,1939,14,10,1740,49.28, 30001,05340500,10/15/39,1939,15,10,1610,45.60, 30001,05340500,10/16/39,1939,16,10,1790,50.69, 30001,05340500,10/17/39,1939,17,10,1680,47.58, 30001,05340500,10/18/39,1939,18,10,1760,49.84, 30001,05340500,10/19/39,1939,19,10,1670,47.29, 30001,05340500,10/20/39,1939,20,10,1790,50.69, 30001,05340500,10/21/39,1939,21,10,2050,58.06, 30001,05340500,10/22/39,1939,22,10,1800,50.98, 30001,05340500,10/23/39,1939,23,10,2090,59.19, 30001,05340500,10/24/39,1939,24,10,1740,49.28, 30001,05340500,10/25/39,1939,25,10,2040,57.77, 30001,05340500,10/26/39,1939,26,10,2010,56.92, 30001,05340500,10/27/39,1939,27,10,1850,52.39, 30001,05340500,10/28/39,1939,28,10,2080,58.91, 30001,05340500,10/29/39,1939,29,10,1680,47.58, 30001,05340500,10/30/39,1939,30,10,1950,55.22, 30001,05340500,10/31/39,1939,31,10,1860,52.68, 30001,05340500,11/01/39,1939,1,11,2020,57.21, 30001,05340500,11/02/39,1939,2,11,1700,48.14, 30001,05340500,11/03/39,1939,3,11,1820,51.54, 30001,05340500,11/04/39,1939,4,11,1970,55.79, 30001,05340500,11/05/39,1939,5,11,1250,35.40, 30001,05340500,11/06/39,1939,6,11,1930,54.66, 30001,05340500,11/07/39,1939,7,11,2200,62.30, 30001,05340500,11/08/39,1939,8,11,1960,55.51, 30001,05340500,11/09/39,1939,9,11,1980,56.07, 30001,05340500,11/10/39,1939,10,11,2000,56.64, 30001,05340500,11/11/39,1939,11,11,1800,50.98, 30001,05340500,11/12/39,1939,12,11,1150,32.57, 30001,05340500,11/13/39,1939,13,11,2030,57.49, 30001,05340500,11/14/39,1939,14,11,2130,60.32, 30001,05340500,11/15/39,1939,15,11,2070,58.62, 30001,05340500,11/16/39,1939,16,11,1880,53.24, 30001,05340500,11/17/39,1939,17,11,1760,49.84, 30001,05340500,11/18/39,1939,18,11,1660,47.01, 30001,05340500,11/19/39,1939,19,11,696,19.71, 30001,05340500,11/20/39,1939,20,11,1840,52.11, 30001,05340500,11/21/39,1939,21,11,2140,60.60, 30001,05340500,11/22/39,1939,22,11,2370,67.12, 30001,05340500,11/23/39,1939,23,11,2220,62.87, 30001,05340500,11/24/39,1939,24,11,2470,69.95, 30001,05340500,11/25/39,1939,25,11,2220,62.87, 30001,05340500,11/26/39,1939,26,11,986,27.92, 30001,05340500,11/27/39,1939,27,11,2480,70.23, 30001,05340500,11/28/39,1939,28,11,2520,71.37, 30001,05340500,11/29/39,1939,29,11,2320,65.70, 30001,05340500,11/30/39,1939,30,11,936,26.51, 30001,05340500,12/01/39,1939,1,12,1810,51.26, 30001,05340500,12/02/39,1939,2,12,1970,55.79, 30001,05340500,12/03/39,1939,3,12,915,25.91, 30001,05340500,12/04/39,1939,4,12,2140,60.60, 30001,05340500,12/05/39,1939,5,12,1970,55.79, 30001,05340500,12/06/39,1939,6,12,1930,54.66, 30001,05340500,12/07/39,1939,7,12,1680,47.58, 30001,05340500,12/08/39,1939,8,12,1540,43.61, 30001,05340500,12/09/39,1939,9,12,1840,52.11, 30001,05340500,12/10/39,1939,10,12,1540,43.61, 30001,05340500,12/11/39,1939,11,12,2020,57.21, 30001,05340500,12/12/39,1939,12,12,2280,64.57, 30001,05340500,12/13/39,1939,13,12,2150,60.89, 30001,05340500,12/14/39,1939,14,12,1780,50.41, 30001,05340500,12/15/39,1939,15,12,1460,41.35, 30001,05340500,12/16/39,1939,16,12,1300,36.82, 30001,05340500,12/17/39,1939,17,12,992,28.09, 30001,05340500,12/18/39,1939,18,12,1680,47.58, 30001,05340500,12/19/39,1939,19,12,1980,56.07, 30001,05340500,12/20/39,1939,20,12,1770,50.13, 30001,05340500,12/21/39,1939,21,12,1800,50.98, 30001,05340500,12/22/39,1939,22,12,1750,49.56, 30001,05340500,12/23/39,1939,23,12,1670,47.29, 30001,05340500,12/24/39,1939,24,12,1090,30.87, 30001,05340500,12/25/39,1939,25,12,1140,32.28, 30001,05340500,12/26/39,1939,26,12,1660,47.01, 30001,05340500,12/27/39,1939,27,12,1610,45.60, 30001,05340500,12/28/39,1939,28,12,1630,46.16, 30001,05340500,12/29/39,1939,29,12,1520,43.05, 30001,05340500,12/30/39,1939,30,12,1680,47.58, 30001,05340500,12/31/39,1939,31,12,1500,42.48, 30001,05340500,01/01/40,1940,1,1,1100,31.15, 30001,05340500,01/02/40,1940,2,1,1500,42.48, 30001,05340500,01/03/40,1940,3,1,1790,50.69, 30001,05340500,01/04/40,1940,4,1,1640,46.44, 30001,05340500,01/05/40,1940,5,1,1280,36.25, 30001,05340500,01/06/40,1940,6,1,718,20.33, 30001,05340500,01/07/40,1940,7,1,1600,45.31, 30001,05340500,01/08/40,1940,8,1,1820,51.54, 30001,05340500,01/09/40,1940,9,1,1830,51.83, 30001,05340500,01/10/40,1940,10,1,1900,53.81, 30001,05340500,01/11/40,1940,11,1,1740,49.28, 30001,05340500,01/12/40,1940,12,1,1000,28.32, 30001,05340500,01/13/40,1940,13,1,403,11.41, 30001,05340500,01/14/40,1940,14,1,1310,37.10, 30001,05340500,01/15/40,1940,15,1,1550,43.90, 30001,05340500,01/16/40,1940,16,1,1780,50.41, 30001,05340500,01/17/40,1940,17,1,1720,48.71, 30001,05340500,01/18/40,1940,18,1,1570,44.46, 30001,05340500,01/19/40,1940,19,1,1620,45.88, 30001,05340500,01/20/40,1940,20,1,671,19.00, 30001,05340500,01/21/40,1940,21,1,1010,28.60, 30001,05340500,01/22/40,1940,22,1,1510,42.76, 30001,05340500,01/23/40,1940,23,1,1810,51.26, 30001,05340500,01/24/40,1940,24,1,1410,39.93, 30001,05340500,01/25/40,1940,25,1,1290,36.53, 30001,05340500,01/26/40,1940,26,1,1270,35.97, 30001,05340500,01/27/40,1940,27,1,1460,41.35, 30001,05340500,01/28/40,1940,28,1,1180,33.42, 30001,05340500,01/29/40,1940,29,1,1440,40.78, 30001,05340500,01/30/40,1940,30,1,1830,51.83, 30001,05340500,01/31/40,1940,31,1,1670,47.29, 30001,05340500,02/01/40,1940,1,2,1450,41.06, 30001,05340500,02/02/40,1940,2,2,1370,38.80, 30001,05340500,02/03/40,1940,3,2,1250,35.40, 30001,05340500,02/04/40,1940,4,2,1160,32.85, 30001,05340500,02/05/40,1940,5,2,1680,47.58, 30001,05340500,02/06/40,1940,6,2,1620,45.88, 30001,05340500,02/07/40,1940,7,2,1390,39.36, 30001,05340500,02/08/40,1940,8,2,1410,39.93, 30001,05340500,02/09/40,1940,9,2,1610,45.60, 30001,05340500,02/10/40,1940,10,2,1490,42.20, 30001,05340500,02/11/40,1940,11,2,1160,32.85, 30001,05340500,02/12/40,1940,12,2,1360,38.52, 30001,05340500,02/13/40,1940,13,2,1900,53.81, 30001,05340500,02/14/40,1940,14,2,1660,47.01, 30001,05340500,02/15/40,1940,15,2,1660,47.01, 30001,05340500,02/16/40,1940,16,2,1880,53.24, 30001,05340500,02/17/40,1940,17,2,1810,51.26, 30001,05340500,02/18/40,1940,18,2,674,19.09, 30001,05340500,02/19/40,1940,19,2,1920,54.37, 30001,05340500,02/20/40,1940,20,2,1800,50.98, 30001,05340500,02/21/40,1940,21,2,1860,52.68, 30001,05340500,02/22/40,1940,22,2,979,27.73, 30001,05340500,02/23/40,1940,23,2,1770,50.13, 30001,05340500,02/24/40,1940,24,2,1960,55.51, 30001,05340500,02/25/40,1940,25,2,1010,28.60, 30001,05340500,02/26/40,1940,26,2,1650,46.73, 30001,05340500,02/27/40,1940,27,2,2000,56.64, 30001,05340500,02/28/40,1940,28,2,2010,56.92, 30001,05340500,02/29/40,1940,29,2,1940,54.94, 30001,05340500,03/01/40,1940,1,3,1840,52.11, 30001,05340500,03/02/40,1940,2,3,1720,48.71, 30001,05340500,03/03/40,1940,3,3,848,24.02, 30001,05340500,03/04/40,1940,4,3,1730,48.99, 30001,05340500,03/05/40,1940,5,3,1970,55.79, 30001,05340500,03/06/40,1940,6,3,1710,48.43, 30001,05340500,03/07/40,1940,7,3,1830,51.83, 30001,05340500,03/08/40,1940,8,3,1850,52.39, 30001,05340500,03/09/40,1940,9,3,1650,46.73, 30001,05340500,03/10/40,1940,10,3,948,26.85, 30001,05340500,03/11/40,1940,11,3,1950,55.22, 30001,05340500,03/12/40,1940,12,3,1760,49.84, 30001,05340500,03/13/40,1940,13,3,2410,68.25, 30001,05340500,03/14/40,1940,14,3,1750,49.56, 30001,05340500,03/15/40,1940,15,3,1790,50.69, 30001,05340500,03/16/40,1940,16,3,2320,65.70, 30001,05340500,03/17/40,1940,17,3,684,19.37, 30001,05340500,03/18/40,1940,18,3,2240,63.44, 30001,05340500,03/19/40,1940,19,3,1980,56.07, 30001,05340500,03/20/40,1940,20,3,1830,51.83, 30001,05340500,03/21/40,1940,21,3,1760,49.84, 30001,05340500,03/22/40,1940,22,3,1990,56.36, 30001,05340500,03/23/40,1940,23,3,1640,46.44, 30001,05340500,03/24/40,1940,24,3,970,27.47, 30001,05340500,03/25/40,1940,25,3,1870,52.96, 30001,05340500,03/26/40,1940,26,3,1700,48.14, 30001,05340500,03/27/40,1940,27,3,2210,62.59, 30001,05340500,03/28/40,1940,28,3,2050,58.06, 30001,05340500,03/29/40,1940,29,3,2010,56.92, 30001,05340500,03/30/40,1940,30,3,2110,59.76, 30001,05340500,03/31/40,1940,31,3,2280,64.57, 30001,05340500,04/01/40,1940,1,4,2880,81.56, 30001,05340500,04/02/40,1940,2,4,3780,107.05, 30001,05340500,04/03/40,1940,3,4,4360,123.48, 30001,05340500,04/04/40,1940,4,4,4860,137.64, 30001,05340500,04/05/40,1940,5,4,4800,135.94, 30001,05340500,04/06/40,1940,6,4,5960,168.79, 30001,05340500,04/07/40,1940,7,4,6590,186.63, 30001,05340500,04/08/40,1940,8,4,7690,217.78, 30001,05340500,04/09/40,1940,9,4,9590,271.59, 30001,05340500,04/10/40,1940,10,4,10700,303.02, 30001,05340500,04/11/40,1940,11,4,11000,311.52, 30001,05340500,04/12/40,1940,12,4,11900,337.01, 30001,05340500,04/13/40,1940,13,4,11400,322.85, 30001,05340500,04/14/40,1940,14,4,11000,311.52, 30001,05340500,04/15/40,1940,15,4,9140,258.84, 30001,05340500,04/16/40,1940,16,4,7520,212.97, 30001,05340500,04/17/40,1940,17,4,7220,204.47, 30001,05340500,04/18/40,1940,18,4,7060,199.94, 30001,05340500,04/19/40,1940,19,4,7060,199.94, 30001,05340500,04/20/40,1940,20,4,5360,151.80, 30001,05340500,04/21/40,1940,21,4,4350,123.19, 30001,05340500,04/22/40,1940,22,4,5420,153.49, 30001,05340500,04/23/40,1940,23,4,6830,193.43, 30001,05340500,04/24/40,1940,24,4,4940,139.90, 30001,05340500,04/25/40,1940,25,4,4770,135.09, 30001,05340500,04/26/40,1940,26,4,4200,118.94, 30001,05340500,04/27/40,1940,27,4,4250,120.36, 30001,05340500,04/28/40,1940,28,4,3210,90.91, 30001,05340500,04/29/40,1940,29,4,4180,118.38, 30001,05340500,04/30/40,1940,30,4,4320,122.34, 30001,05340500,05/01/40,1940,1,5,5650,160.01, 30001,05340500,05/02/40,1940,2,5,5860,165.96, 30001,05340500,05/03/40,1940,3,5,5880,166.52, 30001,05340500,05/04/40,1940,4,5,5880,166.52, 30001,05340500,05/05/40,1940,5,5,5620,159.16, 30001,05340500,05/06/40,1940,6,5,5120,145.00, 30001,05340500,05/07/40,1940,7,5,4970,140.75, 30001,05340500,05/08/40,1940,8,5,4940,139.90, 30001,05340500,05/09/40,1940,9,5,4210,119.23, 30001,05340500,05/10/40,1940,10,5,3850,109.03, 30001,05340500,05/11/40,1940,11,5,3480,98.55, 30001,05340500,05/12/40,1940,12,5,3550,100.54, 30001,05340500,05/13/40,1940,13,5,3870,109.60, 30001,05340500,05/14/40,1940,14,5,4670,132.25, 30001,05340500,05/15/40,1940,15,5,5660,160.29, 30001,05340500,05/16/40,1940,16,5,7700,218.06, 30001,05340500,05/17/40,1940,17,5,11600,328.51, 30001,05340500,05/18/40,1940,18,5,13700,387.98, 30001,05340500,05/19/40,1940,19,5,13200,373.82, 30001,05340500,05/20/40,1940,20,5,11200,317.18, 30001,05340500,05/21/40,1940,21,5,10300,291.70, 30001,05340500,05/22/40,1940,22,5,10500,297.36, 30001,05340500,05/23/40,1940,23,5,9800,277.54, 30001,05340500,05/24/40,1940,24,5,8680,245.82, 30001,05340500,05/25/40,1940,25,5,7520,212.97, 30001,05340500,05/26/40,1940,26,5,6740,190.88, 30001,05340500,05/27/40,1940,27,5,6740,190.88, 30001,05340500,05/28/40,1940,28,5,6740,190.88, 30001,05340500,05/29/40,1940,29,5,6260,177.28, 30001,05340500,05/30/40,1940,30,5,5640,159.72, 30001,05340500,05/31/40,1940,31,5,5000,141.60, 30001,05340500,06/01/40,1940,1,6,4360,123.48, 30001,05340500,06/02/40,1940,2,6,4140,117.24, 30001,05340500,06/03/40,1940,3,6,4060,114.98, 30001,05340500,06/04/40,1940,4,6,5150,145.85, 30001,05340500,06/05/40,1940,5,6,3830,108.47, 30001,05340500,06/06/40,1940,6,6,3750,106.20, 30001,05340500,06/07/40,1940,7,6,4520,128.01, 30001,05340500,06/08/40,1940,8,6,3620,102.52, 30001,05340500,06/09/40,1940,9,6,2830,80.15, 30001,05340500,06/10/40,1940,10,6,3160,89.49, 30001,05340500,06/11/40,1940,11,6,3390,96.00, 30001,05340500,06/12/40,1940,12,6,3480,98.55, 30001,05340500,06/13/40,1940,13,6,3230,91.47, 30001,05340500,06/14/40,1940,14,6,3110,88.08, 30001,05340500,06/15/40,1940,15,6,2540,71.93, 30001,05340500,06/16/40,1940,16,6,2270,64.29, 30001,05340500,06/17/40,1940,17,6,2160,61.17, 30001,05340500,06/18/40,1940,18,6,2290,64.85, 30001,05340500,06/19/40,1940,19,6,2590,73.35, 30001,05340500,06/20/40,1940,20,6,2250,63.72, 30001,05340500,06/21/40,1940,21,6,2260,64.00, 30001,05340500,06/22/40,1940,22,6,2280,64.57, 30001,05340500,06/23/40,1940,23,6,2150,60.89, 30001,05340500,06/24/40,1940,24,6,2150,60.89, 30001,05340500,06/25/40,1940,25,6,2170,61.45, 30001,05340500,06/26/40,1940,26,6,2510,71.08, 30001,05340500,06/27/40,1940,27,6,2350,66.55, 30001,05340500,06/28/40,1940,28,6,2220,62.87, 30001,05340500,06/29/40,1940,29,6,2280,64.57, 30001,05340500,06/30/40,1940,30,6,2260,64.00, 30001,05340500,07/01/40,1940,1,7,1670,47.29, 30001,05340500,07/02/40,1940,2,7,1670,47.29, 30001,05340500,07/03/40,1940,3,7,1840,52.11, 30001,05340500,07/04/40,1940,4,7,1670,47.29, 30001,05340500,07/05/40,1940,5,7,1890,53.52, 30001,05340500,07/06/40,1940,6,7,1860,52.68, 30001,05340500,07/07/40,1940,7,7,1650,46.73, 30001,05340500,07/08/40,1940,8,7,1650,46.73, 30001,05340500,07/09/40,1940,9,7,1670,47.29, 30001,05340500,07/10/40,1940,10,7,1670,47.29, 30001,05340500,07/11/40,1940,11,7,1670,47.29, 30001,05340500,07/12/40,1940,12,7,1820,51.54, 30001,05340500,07/13/40,1940,13,7,1670,47.29, 30001,05340500,07/14/40,1940,14,7,1630,46.16, 30001,05340500,07/15/40,1940,15,7,1580,44.75, 30001,05340500,07/16/40,1940,16,7,1560,44.18, 30001,05340500,07/17/40,1940,17,7,1560,44.18, 30001,05340500,07/18/40,1940,18,7,1560,44.18, 30001,05340500,07/19/40,1940,19,7,1500,42.48, 30001,05340500,07/20/40,1940,20,7,1400,39.65, 30001,05340500,07/21/40,1940,21,7,1600,45.31, 30001,05340500,07/22/40,1940,22,7,1440,40.78, 30001,05340500,07/23/40,1940,23,7,1480,41.91, 30001,05340500,07/24/40,1940,24,7,1350,38.23, 30001,05340500,07/25/40,1940,25,7,1480,41.91, 30001,05340500,07/26/40,1940,26,7,1400,39.65, 30001,05340500,07/27/40,1940,27,7,1480,41.91, 30001,05340500,07/28/40,1940,28,7,1460,41.35, 30001,05340500,07/29/40,1940,29,7,1480,41.91, 30001,05340500,07/30/40,1940,30,7,1540,43.61, 30001,05340500,07/31/40,1940,31,7,1460,41.35, 30001,05340500,08/01/40,1940,1,8,1600,45.31, 30001,05340500,08/02/40,1940,2,8,1710,48.43, 30001,05340500,08/03/40,1940,3,8,2080,58.91, 30001,05340500,08/04/40,1940,4,8,2260,64.00, 30001,05340500,08/05/40,1940,5,8,1820,51.54, 30001,05340500,08/06/40,1940,6,8,1860,52.68, 30001,05340500,08/07/40,1940,7,8,1710,48.43, 30001,05340500,08/08/40,1940,8,8,1840,52.11, 30001,05340500,08/09/40,1940,9,8,1600,45.31, 30001,05340500,08/10/40,1940,10,8,1650,46.73, 30001,05340500,08/11/40,1940,11,8,1800,50.98, 30001,05340500,08/12/40,1940,12,8,1600,45.31, 30001,05340500,08/13/40,1940,13,8,1440,40.78, 30001,05340500,08/14/40,1940,14,8,1420,40.21, 30001,05340500,08/15/40,1940,15,8,1580,44.75, 30001,05340500,08/16/40,1940,16,8,1730,48.99, 30001,05340500,08/17/40,1940,17,8,1930,54.66, 30001,05340500,08/18/40,1940,18,8,2300,65.14, 30001,05340500,08/19/40,1940,19,8,2440,69.10, 30001,05340500,08/20/40,1940,20,8,2430,68.82, 30001,05340500,08/21/40,1940,21,8,2860,81.00, 30001,05340500,08/22/40,1940,22,8,2020,57.21, 30001,05340500,08/23/40,1940,23,8,1670,47.29, 30001,05340500,08/24/40,1940,24,8,1670,47.29, 30001,05340500,08/25/40,1940,25,8,1670,47.29, 30001,05340500,08/26/40,1940,26,8,1670,47.29, 30001,05340500,08/27/40,1940,27,8,1690,47.86, 30001,05340500,08/28/40,1940,28,8,1710,48.43, 30001,05340500,08/29/40,1940,29,8,2080,58.91, 30001,05340500,08/30/40,1940,30,8,1860,52.68, 30001,05340500,08/31/40,1940,31,8,1820,51.54, 30001,05340500,09/01/40,1940,1,9,1890,53.52, 30001,05340500,09/02/40,1940,2,9,1650,46.73, 30001,05340500,09/03/40,1940,3,9,1650,46.73, 30001,05340500,09/04/40,1940,4,9,1730,48.99, 30001,05340500,09/05/40,1940,5,9,1650,46.73, 30001,05340500,09/06/40,1940,6,9,1750,49.56, 30001,05340500,09/07/40,1940,7,9,1710,48.43, 30001,05340500,09/08/40,1940,8,9,1650,46.73, 30001,05340500,09/09/40,1940,9,9,1670,47.29, 30001,05340500,09/10/40,1940,10,9,1650,46.73, 30001,05340500,09/11/40,1940,11,9,1600,45.31, 30001,05340500,09/12/40,1940,12,9,1420,40.21, 30001,05340500,09/13/40,1940,13,9,1400,39.65, 30001,05340500,09/14/40,1940,14,9,1390,39.36, 30001,05340500,09/15/40,1940,15,9,1390,39.36, 30001,05340500,09/16/40,1940,16,9,1390,39.36, 30001,05340500,09/17/40,1940,17,9,1390,39.36, 30001,05340500,09/18/40,1940,18,9,1520,43.05, 30001,05340500,09/19/40,1940,19,9,1690,47.86, 30001,05340500,09/20/40,1940,20,9,1500,42.48, 30001,05340500,09/21/40,1940,21,9,1670,47.29, 30001,05340500,09/22/40,1940,22,9,1650,46.73, 30001,05340500,09/23/40,1940,23,9,1670,47.29, 30001,05340500,09/24/40,1940,24,9,1580,44.75, 30001,05340500,09/25/40,1940,25,9,1560,44.18, 30001,05340500,09/26/40,1940,26,9,1630,46.16, 30001,05340500,09/27/40,1940,27,9,1630,46.16, 30001,05340500,09/28/40,1940,28,9,1580,44.75, 30001,05340500,09/29/40,1940,29,9,1630,46.16, 30001,05340500,09/30/40,1940,30,9,1650,46.73, 30001,05340500,10/01/40,1940,1,10,1650,46.73, 30001,05340500,10/02/40,1940,2,10,1630,46.16, 30001,05340500,10/03/40,1940,3,10,1460,41.35, 30001,05340500,10/04/40,1940,4,10,1460,41.35, 30001,05340500,10/05/40,1940,5,10,1540,43.61, 30001,05340500,10/06/40,1940,6,10,1520,43.05, 30001,05340500,10/07/40,1940,7,10,1480,41.91, 30001,05340500,10/08/40,1940,8,10,1560,44.18, 30001,05340500,10/09/40,1940,9,10,1520,43.05, 30001,05340500,10/10/40,1940,10,10,1670,47.29, 30001,05340500,10/11/40,1940,11,10,1630,46.16, 30001,05340500,10/12/40,1940,12,10,1670,47.29, 30001,05340500,10/13/40,1940,13,10,1710,48.43, 30001,05340500,10/14/40,1940,14,10,1650,46.73, 30001,05340500,10/15/40,1940,15,10,1650,46.73, 30001,05340500,10/16/40,1940,16,10,1670,47.29, 30001,05340500,10/17/40,1940,17,10,1670,47.29, 30001,05340500,10/18/40,1940,18,10,1650,46.73, 30001,05340500,10/19/40,1940,19,10,1560,44.18, 30001,05340500,10/20/40,1940,20,10,1670,47.29, 30001,05340500,10/21/40,1940,21,10,1670,47.29, 30001,05340500,10/22/40,1940,22,10,1670,47.29, 30001,05340500,10/23/40,1940,23,10,1670,47.29, 30001,05340500,10/24/40,1940,24,10,1670,47.29, 30001,05340500,10/25/40,1940,25,10,1670,47.29, 30001,05340500,10/26/40,1940,26,10,1670,47.29, 30001,05340500,10/27/40,1940,27,10,1670,47.29, 30001,05340500,10/28/40,1940,28,10,1710,48.43, 30001,05340500,10/29/40,1940,29,10,1820,51.54, 30001,05340500,10/30/40,1940,30,10,1860,52.68, 30001,05340500,10/31/40,1940,31,10,2310,65.42, 30001,05340500,11/01/40,1940,1,11,2530,71.65, 30001,05340500,11/02/40,1940,2,11,3230,91.47, 30001,05340500,11/03/40,1940,3,11,1960,55.51, 30001,05340500,11/04/40,1940,4,11,2650,75.05, 30001,05340500,11/05/40,1940,5,11,2630,74.48, 30001,05340500,11/06/40,1940,6,11,2530,71.65, 30001,05340500,11/07/40,1940,7,11,2840,80.43, 30001,05340500,11/08/40,1940,8,11,2850,80.71, 30001,05340500,11/09/40,1940,9,11,2650,75.05, 30001,05340500,11/10/40,1940,10,11,2530,71.65, 30001,05340500,11/11/40,1940,11,11,2700,76.46, 30001,05340500,11/12/40,1940,12,11,2700,76.46, 30001,05340500,11/13/40,1940,13,11,2300,65.14, 30001,05340500,11/14/40,1940,14,11,3140,88.92, 30001,05340500,11/15/40,1940,15,11,3210,90.91, 30001,05340500,11/16/40,1940,16,11,4220,119.51, 30001,05340500,11/17/40,1940,17,11,4190,118.66, 30001,05340500,11/18/40,1940,18,11,3890,110.16, 30001,05340500,11/19/40,1940,19,11,3920,111.01, 30001,05340500,11/20/40,1940,20,11,4590,129.99, 30001,05340500,11/21/40,1940,21,11,3970,112.43, 30001,05340500,11/22/40,1940,22,11,4730,133.95, 30001,05340500,11/23/40,1940,23,11,4300,121.78, 30001,05340500,11/24/40,1940,24,11,3230,91.47, 30001,05340500,11/25/40,1940,25,11,3330,94.31, 30001,05340500,11/26/40,1940,26,11,3890,110.16, 30001,05340500,11/27/40,1940,27,11,2930,82.98, 30001,05340500,11/28/40,1940,28,11,3550,100.54, 30001,05340500,11/29/40,1940,29,11,2460,69.67, 30001,05340500,11/30/40,1940,30,11,2440,69.10, 30001,05340500,12/01/40,1940,1,12,440,12.46, 30001,05340500,12/02/40,1940,2,12,2190,62.02, 30001,05340500,12/03/40,1940,3,12,2280,64.57, 30001,05340500,12/04/40,1940,4,12,2580,73.07, 30001,05340500,12/05/40,1940,5,12,2480,70.23, 30001,05340500,12/06/40,1940,6,12,2560,72.50, 30001,05340500,12/07/40,1940,7,12,2410,68.25, 30001,05340500,12/08/40,1940,8,12,1410,39.93, 30001,05340500,12/09/40,1940,9,12,3260,92.32, 30001,05340500,12/10/40,1940,10,12,2890,81.84, 30001,05340500,12/11/40,1940,11,12,2790,79.01, 30001,05340500,12/12/40,1940,12,12,2720,77.03, 30001,05340500,12/13/40,1940,13,12,2550,72.22, 30001,05340500,12/14/40,1940,14,12,2570,72.78, 30001,05340500,12/15/40,1940,15,12,1270,35.97, 30001,05340500,12/16/40,1940,16,12,2890,81.84, 30001,05340500,12/17/40,1940,17,12,2430,68.82, 30001,05340500,12/18/40,1940,18,12,2460,69.67, 30001,05340500,12/19/40,1940,19,12,2450,69.38, 30001,05340500,12/20/40,1940,20,12,1900,53.81, 30001,05340500,12/21/40,1940,21,12,2430,68.82, 30001,05340500,12/22/40,1940,22,12,993,28.12, 30001,05340500,12/23/40,1940,23,12,2310,65.42, 30001,05340500,12/24/40,1940,24,12,2120,60.04, 30001,05340500,12/25/40,1940,25,12,713,20.19, 30001,05340500,12/26/40,1940,26,12,2800,79.30, 30001,05340500,12/27/40,1940,27,12,2540,71.93, 30001,05340500,12/28/40,1940,28,12,2570,72.78, 30001,05340500,12/29/40,1940,29,12,1180,33.42, 30001,05340500,12/30/40,1940,30,12,2890,81.84, 30001,05340500,12/31/40,1940,31,12,2530,71.65, 30001,05340500,01/01/41,1941,1,1,2050,58.06, 30001,05340500,01/02/41,1941,2,1,2690,76.18, 30001,05340500,01/03/41,1941,3,1,3050,86.38, 30001,05340500,01/04/41,1941,4,1,2540,71.93, 30001,05340500,01/05/41,1941,5,1,1230,34.83, 30001,05340500,01/06/41,1941,6,1,2580,73.07, 30001,05340500,01/07/41,1941,7,1,2730,77.31, 30001,05340500,01/08/41,1941,8,1,2680,75.90, 30001,05340500,01/09/41,1941,9,1,2450,69.38, 30001,05340500,01/10/41,1941,10,1,2490,70.52, 30001,05340500,01/11/41,1941,11,1,1850,52.39, 30001,05340500,01/12/41,1941,12,1,888,25.15, 30001,05340500,01/13/41,1941,13,1,2690,76.18, 30001,05340500,01/14/41,1941,14,1,2620,74.20, 30001,05340500,01/15/41,1941,15,1,2520,71.37, 30001,05340500,01/16/41,1941,16,1,2390,67.68, 30001,05340500,01/17/41,1941,17,1,2350,66.55, 30001,05340500,01/18/41,1941,18,1,2290,64.85, 30001,05340500,01/19/41,1941,19,1,972,27.53, 30001,05340500,01/20/41,1941,20,1,2620,74.20, 30001,05340500,01/21/41,1941,21,1,2220,62.87, 30001,05340500,01/22/41,1941,22,1,2240,63.44, 30001,05340500,01/23/41,1941,23,1,2320,65.70, 30001,05340500,01/24/41,1941,24,1,2080,58.91, 30001,05340500,01/25/41,1941,25,1,2200,62.30, 30001,05340500,01/26/41,1941,26,1,881,24.95, 30001,05340500,01/27/41,1941,27,1,2360,66.84, 30001,05340500,01/28/41,1941,28,1,2250,63.72, 30001,05340500,01/29/41,1941,29,1,2100,59.47, 30001,05340500,01/30/41,1941,30,1,2070,58.62, 30001,05340500,01/31/41,1941,31,1,1900,53.81, 30001,05340500,02/01/41,1941,1,2,1940,54.94, 30001,05340500,02/02/41,1941,2,2,702,19.88, 30001,05340500,02/03/41,1941,3,2,2290,64.85, 30001,05340500,02/04/41,1941,4,2,2290,64.85, 30001,05340500,02/05/41,1941,5,2,2100,59.47, 30001,05340500,02/06/41,1941,6,2,1920,54.37, 30001,05340500,02/07/41,1941,7,2,2010,56.92, 30001,05340500,02/08/41,1941,8,2,2090,59.19, 30001,05340500,02/09/41,1941,9,2,648,18.35, 30001,05340500,02/10/41,1941,10,2,2270,64.29, 30001,05340500,02/11/41,1941,11,2,2120,60.04, 30001,05340500,02/12/41,1941,12,2,2160,61.17, 30001,05340500,02/13/41,1941,13,2,2040,57.77, 30001,05340500,02/14/41,1941,14,2,2060,58.34, 30001,05340500,02/15/41,1941,15,2,1930,54.66, 30001,05340500,02/16/41,1941,16,2,582,16.48, 30001,05340500,02/17/41,1941,17,2,2440,69.10, 30001,05340500,02/18/41,1941,18,2,2300,65.14, 30001,05340500,02/19/41,1941,19,2,1630,46.16, 30001,05340500,02/20/41,1941,20,2,2200,62.30, 30001,05340500,02/21/41,1941,21,2,2140,60.60, 30001,05340500,02/22/41,1941,22,2,2060,58.34, 30001,05340500,02/23/41,1941,23,2,615,17.42, 30001,05340500,02/24/41,1941,24,2,2340,66.27, 30001,05340500,02/25/41,1941,25,2,2200,62.30, 30001,05340500,02/26/41,1941,26,2,2060,58.34, 30001,05340500,02/27/41,1941,27,2,1940,54.94, 30001,05340500,02/28/41,1941,28,2,1980,56.07, 30001,05340500,03/01/41,1941,1,3,2140,60.60, 30001,05340500,03/02/41,1941,2,3,487,13.79, 30001,05340500,03/03/41,1941,3,3,2370,67.12, 30001,05340500,03/04/41,1941,4,3,2000,56.64, 30001,05340500,03/05/41,1941,5,3,1940,54.94, 30001,05340500,03/06/41,1941,6,3,1930,54.66, 30001,05340500,03/07/41,1941,7,3,1820,51.54, 30001,05340500,03/08/41,1941,8,3,1840,52.11, 30001,05340500,03/09/41,1941,9,3,671,19.00, 30001,05340500,03/10/41,1941,10,3,2250,63.72, 30001,05340500,03/11/41,1941,11,3,2410,68.25, 30001,05340500,03/12/41,1941,12,3,2250,63.72, 30001,05340500,03/13/41,1941,13,3,1850,52.39, 30001,05340500,03/14/41,1941,14,3,1820,51.54, 30001,05340500,03/15/41,1941,15,3,2100,59.47, 30001,05340500,03/16/41,1941,16,3,574,16.26, 30001,05340500,03/17/41,1941,17,3,2320,65.70, 30001,05340500,03/18/41,1941,18,3,2300,65.14, 30001,05340500,03/19/41,1941,19,3,2250,63.72, 30001,05340500,03/20/41,1941,20,3,2060,58.34, 30001,05340500,03/21/41,1941,21,3,1600,45.31, 30001,05340500,03/22/41,1941,22,3,1950,55.22, 30001,05340500,03/23/41,1941,23,3,671,19.00, 30001,05340500,03/24/41,1941,24,3,2450,69.38, 30001,05340500,03/25/41,1941,25,3,2200,62.30, 30001,05340500,03/26/41,1941,26,3,2480,70.23, 30001,05340500,03/27/41,1941,27,3,2170,61.45, 30001,05340500,03/28/41,1941,28,3,1970,55.79, 30001,05340500,03/29/41,1941,29,3,2270,64.29, 30001,05340500,03/30/41,1941,30,3,2240,63.44, 30001,05340500,03/31/41,1941,31,3,3340,94.59, 30001,05340500,04/01/41,1941,1,4,4180,118.38, 30001,05340500,04/02/41,1941,2,4,5480,155.19, 30001,05340500,04/03/41,1941,3,4,5920,167.65, 30001,05340500,04/04/41,1941,4,4,7600,215.23, 30001,05340500,04/05/41,1941,5,4,10600,300.19, 30001,05340500,04/06/41,1941,6,4,13500,382.32, 30001,05340500,04/07/41,1941,7,4,20200,572.06, 30001,05340500,04/08/41,1941,8,4,26300,744.82, 30001,05340500,04/09/41,1941,9,4,26300,744.82, 30001,05340500,04/10/41,1941,10,4,27200,770.30, 30001,05340500,04/11/41,1941,11,4,26900,761.81, 30001,05340500,04/12/41,1941,12,4,25600,724.99, 30001,05340500,04/13/41,1941,13,4,24200,685.34, 30001,05340500,04/14/41,1941,14,4,23100,654.19, 30001,05340500,04/15/41,1941,15,4,21800,617.38, 30001,05340500,04/16/41,1941,16,4,19400,549.41, 30001,05340500,04/17/41,1941,17,4,17700,501.26, 30001,05340500,04/18/41,1941,18,4,16400,464.45, 30001,05340500,04/19/41,1941,19,4,15700,444.62, 30001,05340500,04/20/41,1941,20,4,17500,495.60, 30001,05340500,04/21/41,1941,21,4,20700,586.22, 30001,05340500,04/22/41,1941,22,4,22400,634.37, 30001,05340500,04/23/41,1941,23,4,21500,608.88, 30001,05340500,04/24/41,1941,24,4,20000,566.40, 30001,05340500,04/25/41,1941,25,4,17500,495.60, 30001,05340500,04/26/41,1941,26,4,15200,430.46, 30001,05340500,04/27/41,1941,27,4,13700,387.98, 30001,05340500,04/28/41,1941,28,4,11900,337.01, 30001,05340500,04/29/41,1941,29,4,11000,311.52, 30001,05340500,04/30/41,1941,30,4,7220,204.47, 30001,05340500,05/01/41,1941,1,5,8950,253.46, 30001,05340500,05/02/41,1941,2,5,7960,225.43, 30001,05340500,05/03/41,1941,3,5,7520,212.97, 30001,05340500,05/04/41,1941,4,5,7060,199.94, 30001,05340500,05/05/41,1941,5,5,6420,181.81, 30001,05340500,05/06/41,1941,6,5,5790,163.97, 30001,05340500,05/07/41,1941,7,5,5640,159.72, 30001,05340500,05/08/41,1941,8,5,5640,159.72, 30001,05340500,05/09/41,1941,9,5,5640,159.72, 30001,05340500,05/10/41,1941,10,5,5640,159.72, 30001,05340500,05/11/41,1941,11,5,3150,89.21, 30001,05340500,05/12/41,1941,12,5,3970,112.43, 30001,05340500,05/13/41,1941,13,5,3980,112.71, 30001,05340500,05/14/41,1941,14,5,4020,113.85, 30001,05340500,05/15/41,1941,15,5,3980,112.71, 30001,05340500,05/16/41,1941,16,5,3790,107.33, 30001,05340500,05/17/41,1941,17,5,3290,93.17, 30001,05340500,05/18/41,1941,18,5,3140,88.92, 30001,05340500,05/19/41,1941,19,5,3680,104.22, 30001,05340500,05/20/41,1941,20,5,3840,108.75, 30001,05340500,05/21/41,1941,21,5,3820,108.18, 30001,05340500,05/22/41,1941,22,5,3400,96.29, 30001,05340500,05/23/41,1941,23,5,3380,95.72, 30001,05340500,05/24/41,1941,24,5,2580,73.07, 30001,05340500,05/25/41,1941,25,5,2630,74.48, 30001,05340500,05/26/41,1941,26,5,2900,82.13, 30001,05340500,05/27/41,1941,27,5,2400,67.97, 30001,05340500,05/28/41,1941,28,5,2330,65.99, 30001,05340500,05/29/41,1941,29,5,3260,92.32, 30001,05340500,05/30/41,1941,30,5,3410,96.57, 30001,05340500,05/31/41,1941,31,5,5140,145.56, 30001,05340500,06/01/41,1941,1,6,3110,88.08, 30001,05340500,06/02/41,1941,2,6,5120,145.00, 30001,05340500,06/03/41,1941,3,6,5680,160.86, 30001,05340500,06/04/41,1941,4,6,5330,150.95, 30001,05340500,06/05/41,1941,5,6,4950,140.18, 30001,05340500,06/06/41,1941,6,6,6740,190.88, 30001,05340500,06/07/41,1941,7,6,6900,195.41, 30001,05340500,06/08/41,1941,8,6,6900,195.41, 30001,05340500,06/09/41,1941,9,6,7370,208.72, 30001,05340500,06/10/41,1941,10,6,7670,217.21, 30001,05340500,06/11/41,1941,11,6,7220,204.47, 30001,05340500,06/12/41,1941,12,6,8120,229.96, 30001,05340500,06/13/41,1941,13,6,9390,265.92, 30001,05340500,06/14/41,1941,14,6,10700,303.02, 30001,05340500,06/15/41,1941,15,6,11100,314.35, 30001,05340500,06/16/41,1941,16,6,9640,273.00, 30001,05340500,06/17/41,1941,17,6,8370,237.04, 30001,05340500,06/18/41,1941,18,6,7220,204.47, 30001,05340500,06/19/41,1941,19,6,6600,186.91, 30001,05340500,06/20/41,1941,20,6,6120,173.32, 30001,05340500,06/21/41,1941,21,6,5190,146.98, 30001,05340500,06/22/41,1941,22,6,4750,134.52, 30001,05340500,06/23/41,1941,23,6,4760,134.80, 30001,05340500,06/24/41,1941,24,6,5540,156.89, 30001,05340500,06/25/41,1941,25,6,4950,140.18, 30001,05340500,06/26/41,1941,26,6,4670,132.25, 30001,05340500,06/27/41,1941,27,6,4910,139.05, 30001,05340500,06/28/41,1941,28,6,5660,160.29, 30001,05340500,06/29/41,1941,29,6,4600,130.27, 30001,05340500,06/30/41,1941,30,6,3680,104.22, 30001,05340500,07/01/41,1941,1,7,3710,105.07, 30001,05340500,07/02/41,1941,2,7,3640,103.08, 30001,05340500,07/03/41,1941,3,7,3500,99.12, 30001,05340500,07/04/41,1941,4,7,2530,71.65, 30001,05340500,07/05/41,1941,5,7,3170,89.77, 30001,05340500,07/06/41,1941,6,7,2710,76.75, 30001,05340500,07/07/41,1941,7,7,3270,92.61, 30001,05340500,07/08/41,1941,8,7,2780,78.73, 30001,05340500,07/09/41,1941,9,7,2640,74.76, 30001,05340500,07/10/41,1941,10,7,2920,82.69, 30001,05340500,07/11/41,1941,11,7,2880,81.56, 30001,05340500,07/12/41,1941,12,7,2390,67.68, 30001,05340500,07/13/41,1941,13,7,2240,63.44, 30001,05340500,07/14/41,1941,14,7,3840,108.75, 30001,05340500,07/15/41,1941,15,7,3240,91.76, 30001,05340500,07/16/41,1941,16,7,1830,51.83, 30001,05340500,07/17/41,1941,17,7,1890,53.52, 30001,05340500,07/18/41,1941,18,7,1910,54.09, 30001,05340500,07/19/41,1941,19,7,1820,51.54, 30001,05340500,07/20/41,1941,20,7,1680,47.58, 30001,05340500,07/21/41,1941,21,7,1780,50.41, 30001,05340500,07/22/41,1941,22,7,2700,76.46, 30001,05340500,07/23/41,1941,23,7,2800,79.30, 30001,05340500,07/24/41,1941,24,7,2150,60.89, 30001,05340500,07/25/41,1941,25,7,2270,64.29, 30001,05340500,07/26/41,1941,26,7,1710,48.43, 30001,05340500,07/27/41,1941,27,7,1710,48.43, 30001,05340500,07/28/41,1941,28,7,1730,48.99, 30001,05340500,07/29/41,1941,29,7,1930,54.66, 30001,05340500,07/30/41,1941,30,7,1730,48.99, 30001,05340500,07/31/41,1941,31,7,1780,50.41, 30001,05340500,08/01/41,1941,1,8,1730,48.99, 30001,05340500,08/02/41,1941,2,8,1690,47.86, 30001,05340500,08/03/41,1941,3,8,1690,47.86, 30001,05340500,08/04/41,1941,4,8,1710,48.43, 30001,05340500,08/05/41,1941,5,8,1890,53.52, 30001,05340500,08/06/41,1941,6,8,1780,50.41, 30001,05340500,08/07/41,1941,7,8,1670,47.29, 30001,05340500,08/08/41,1941,8,8,1650,46.73, 30001,05340500,08/09/41,1941,9,8,1650,46.73, 30001,05340500,08/10/41,1941,10,8,1650,46.73, 30001,05340500,08/11/41,1941,11,8,1670,47.29, 30001,05340500,08/12/41,1941,12,8,1630,46.16, 30001,05340500,08/13/41,1941,13,8,1730,48.99, 30001,05340500,08/14/41,1941,14,8,1650,46.73, 30001,05340500,08/15/41,1941,15,8,1630,46.16, 30001,05340500,08/16/41,1941,16,8,1650,46.73, 30001,05340500,08/17/41,1941,17,8,1630,46.16, 30001,05340500,08/18/41,1941,18,8,1630,46.16, 30001,05340500,08/19/41,1941,19,8,1580,44.75, 30001,05340500,08/20/41,1941,20,8,1560,44.18, 30001,05340500,08/21/41,1941,21,8,1420,40.21, 30001,05340500,08/22/41,1941,22,8,1540,43.61, 30001,05340500,08/23/41,1941,23,8,1520,43.05, 30001,05340500,08/24/41,1941,24,8,1480,41.91, 30001,05340500,08/25/41,1941,25,8,1980,56.07, 30001,05340500,08/26/41,1941,26,8,1930,54.66, 30001,05340500,08/27/41,1941,27,8,1540,43.61, 30001,05340500,08/28/41,1941,28,8,1460,41.35, 30001,05340500,08/29/41,1941,29,8,1740,49.28, 30001,05340500,08/30/41,1941,30,8,2600,73.63, 30001,05340500,08/31/41,1941,31,8,5800,164.26, 30001,05340500,09/01/41,1941,1,9,6150,174.17, 30001,05340500,09/02/41,1941,2,9,12500,354.00, 30001,05340500,09/03/41,1941,3,9,17300,489.94, 30001,05340500,09/04/41,1941,4,9,18400,521.09, 30001,05340500,09/05/41,1941,5,9,20600,583.39, 30001,05340500,09/06/41,1941,6,9,20000,566.40, 30001,05340500,09/07/41,1941,7,9,20000,566.40, 30001,05340500,09/08/41,1941,8,9,18600,526.75, 30001,05340500,09/09/41,1941,9,9,16300,461.62, 30001,05340500,09/10/41,1941,10,9,14600,413.47, 30001,05340500,09/11/41,1941,11,9,13400,379.49, 30001,05340500,09/12/41,1941,12,9,11600,328.51, 30001,05340500,09/13/41,1941,13,9,10600,300.19, 30001,05340500,09/14/41,1941,14,9,12800,362.50, 30001,05340500,09/15/41,1941,15,9,14300,404.98, 30001,05340500,09/16/41,1941,16,9,17300,489.94, 30001,05340500,09/17/41,1941,17,9,20000,566.40, 30001,05340500,09/18/41,1941,18,9,22900,648.53, 30001,05340500,09/19/41,1941,19,9,22000,623.04, 30001,05340500,09/20/41,1941,20,9,19700,557.90, 30001,05340500,09/21/41,1941,21,9,17300,489.94, 30001,05340500,09/22/41,1941,22,9,14300,404.98, 30001,05340500,09/23/41,1941,23,9,14600,413.47, 30001,05340500,09/24/41,1941,24,9,13400,379.49, 30001,05340500,09/25/41,1941,25,9,11500,325.68, 30001,05340500,09/26/41,1941,26,9,7760,219.76, 30001,05340500,09/27/41,1941,27,9,7870,222.88, 30001,05340500,09/28/41,1941,28,9,7820,221.46, 30001,05340500,09/29/41,1941,29,9,7060,199.94, 30001,05340500,09/30/41,1941,30,9,7060,199.94, 30001,05340500,10/01/41,1941,1,10,7050,199.66, 30001,05340500,10/02/41,1941,2,10,6980,197.67, 30001,05340500,10/03/41,1941,3,10,7090,200.79, 30001,05340500,10/04/41,1941,4,10,6650,188.33, 30001,05340500,10/05/41,1941,5,10,6310,178.70, 30001,05340500,10/06/41,1941,6,10,5570,157.74, 30001,05340500,10/07/41,1941,7,10,5690,161.14, 30001,05340500,10/08/41,1941,8,10,7280,206.17, 30001,05340500,10/09/41,1941,9,10,9520,269.61, 30001,05340500,10/10/41,1941,10,10,9510,269.32, 30001,05340500,10/11/41,1941,11,10,9810,277.82, 30001,05340500,10/12/41,1941,12,10,8840,250.35, 30001,05340500,10/13/41,1941,13,10,7580,214.67, 30001,05340500,10/14/41,1941,14,10,8350,236.47, 30001,05340500,10/15/41,1941,15,10,7800,220.90, 30001,05340500,10/16/41,1941,16,10,7790,220.61, 30001,05340500,10/17/41,1941,17,10,7390,209.28, 30001,05340500,10/18/41,1941,18,10,7070,200.22, 30001,05340500,10/19/41,1941,19,10,7400,209.57, 30001,05340500,10/20/41,1941,20,10,7880,223.16, 30001,05340500,10/21/41,1941,21,10,8390,237.60, 30001,05340500,10/22/41,1941,22,10,8120,229.96, 30001,05340500,10/23/41,1941,23,10,8220,232.79, 30001,05340500,10/24/41,1941,24,10,7750,219.48, 30001,05340500,10/25/41,1941,25,10,7470,211.55, 30001,05340500,10/26/41,1941,26,10,7140,202.20, 30001,05340500,10/27/41,1941,27,10,8820,249.78, 30001,05340500,10/28/41,1941,28,10,8970,254.03, 30001,05340500,10/29/41,1941,29,10,9270,262.53, 30001,05340500,10/30/41,1941,30,10,9070,256.86, 30001,05340500,10/31/41,1941,31,10,8290,234.77, 30001,05340500,11/01/41,1941,1,11,8100,229.39, 30001,05340500,11/02/41,1941,2,11,7780,220.33, 30001,05340500,11/03/41,1941,3,11,7470,211.55, 30001,05340500,11/04/41,1941,4,11,7300,206.74, 30001,05340500,11/05/41,1941,5,11,7330,207.59, 30001,05340500,11/06/41,1941,6,11,7160,202.77, 30001,05340500,11/07/41,1941,7,11,6450,182.66, 30001,05340500,11/08/41,1941,8,11,6490,183.80, 30001,05340500,11/09/41,1941,9,11,5820,164.82, 30001,05340500,11/10/41,1941,10,11,6360,180.12, 30001,05340500,11/11/41,1941,11,11,6000,169.92, 30001,05340500,11/12/41,1941,12,11,5830,165.11, 30001,05340500,11/13/41,1941,13,11,5790,163.97, 30001,05340500,11/14/41,1941,14,11,5690,161.14, 30001,05340500,11/15/41,1941,15,11,4910,139.05, 30001,05340500,11/16/41,1941,16,11,5580,158.03, 30001,05340500,11/17/41,1941,17,11,5080,143.87, 30001,05340500,11/18/41,1941,18,11,4600,130.27, 30001,05340500,11/19/41,1941,19,11,5030,142.45, 30001,05340500,11/20/41,1941,20,11,4830,136.79, 30001,05340500,11/21/41,1941,21,11,5100,144.43, 30001,05340500,11/22/41,1941,22,11,5130,145.28, 30001,05340500,11/23/41,1941,23,11,4290,121.49, 30001,05340500,11/24/41,1941,24,11,3400,96.29, 30001,05340500,11/25/41,1941,25,11,3570,101.10, 30001,05340500,11/26/41,1941,26,11,4120,116.68, 30001,05340500,11/27/41,1941,27,11,4120,116.68, 30001,05340500,11/28/41,1941,28,11,3950,111.86, 30001,05340500,11/29/41,1941,29,11,4400,124.61, 30001,05340500,11/30/41,1941,30,11,4380,124.04, 30001,05340500,12/01/41,1941,1,12,4520,128.01, 30001,05340500,12/02/41,1941,2,12,4220,119.51, 30001,05340500,12/03/41,1941,3,12,3960,112.15, 30001,05340500,12/04/41,1941,4,12,3970,112.43, 30001,05340500,12/05/41,1941,5,12,4000,113.28, 30001,05340500,12/06/41,1941,6,12,4060,114.98, 30001,05340500,12/07/41,1941,7,12,3780,107.05, 30001,05340500,12/08/41,1941,8,12,3770,106.77, 30001,05340500,12/09/41,1941,9,12,3860,109.32, 30001,05340500,12/10/41,1941,10,12,2500,70.80, 30001,05340500,12/11/41,1941,11,12,2350,66.55, 30001,05340500,12/12/41,1941,12,12,2320,65.70, 30001,05340500,12/13/41,1941,13,12,2020,57.21, 30001,05340500,12/14/41,1941,14,12,1370,38.80, 30001,05340500,12/15/41,1941,15,12,2340,66.27, 30001,05340500,12/16/41,1941,16,12,2740,77.60, 30001,05340500,12/17/41,1941,17,12,3030,85.81, 30001,05340500,12/18/41,1941,18,12,3000,84.96, 30001,05340500,12/19/41,1941,19,12,3710,105.07, 30001,05340500,12/20/41,1941,20,12,3930,111.30, 30001,05340500,12/21/41,1941,21,12,3950,111.86, 30001,05340500,12/22/41,1941,22,12,3920,111.01, 30001,05340500,12/23/41,1941,23,12,3480,98.55, 30001,05340500,12/24/41,1941,24,12,3500,99.12, 30001,05340500,12/25/41,1941,25,12,4050,114.70, 30001,05340500,12/26/41,1941,26,12,3680,104.22, 30001,05340500,12/27/41,1941,27,12,3790,107.33, 30001,05340500,12/28/41,1941,28,12,3200,90.62, 30001,05340500,12/29/41,1941,29,12,2960,83.83, 30001,05340500,12/30/41,1941,30,12,3120,88.36, 30001,05340500,12/31/41,1941,31,12,2980,84.39, 30001,05340500,01/01/42,1942,1,1,1790,50.69, 30001,05340500,01/02/42,1942,2,1,2860,81.00, 30001,05340500,01/03/42,1942,3,1,3010,85.24, 30001,05340500,01/04/42,1942,4,1,1800,50.98, 30001,05340500,01/05/42,1942,5,1,2740,77.60, 30001,05340500,01/06/42,1942,6,1,2710,76.75, 30001,05340500,01/07/42,1942,7,1,1680,47.58, 30001,05340500,01/08/42,1942,8,1,1910,54.09, 30001,05340500,01/09/42,1942,9,1,2200,62.30, 30001,05340500,01/10/42,1942,10,1,2060,58.34, 30001,05340500,01/11/42,1942,11,1,1590,45.03, 30001,05340500,01/12/42,1942,12,1,2370,67.12, 30001,05340500,01/13/42,1942,13,1,2010,56.92, 30001,05340500,01/14/42,1942,14,1,2170,61.45, 30001,05340500,01/15/42,1942,15,1,1990,56.36, 30001,05340500,01/16/42,1942,16,1,2260,64.00, 30001,05340500,01/17/42,1942,17,1,2240,63.44, 30001,05340500,01/18/42,1942,18,1,1760,49.84, 30001,05340500,01/19/42,1942,19,1,2430,68.82, 30001,05340500,01/20/42,1942,20,1,2400,67.97, 30001,05340500,01/21/42,1942,21,1,2540,71.93, 30001,05340500,01/22/42,1942,22,1,2310,65.42, 30001,05340500,01/23/42,1942,23,1,2290,64.85, 30001,05340500,01/24/42,1942,24,1,2210,62.59, 30001,05340500,01/25/42,1942,25,1,1840,52.11, 30001,05340500,01/26/42,1942,26,1,2460,69.67, 30001,05340500,01/27/42,1942,27,1,2570,72.78, 30001,05340500,01/28/42,1942,28,1,2460,69.67, 30001,05340500,01/29/42,1942,29,1,2730,77.31, 30001,05340500,01/30/42,1942,30,1,2500,70.80, 30001,05340500,01/31/42,1942,31,1,2530,71.65, 30001,05340500,02/01/42,1942,1,2,1680,47.58, 30001,05340500,02/02/42,1942,2,2,2540,71.93, 30001,05340500,02/03/42,1942,3,2,2490,70.52, 30001,05340500,02/04/42,1942,4,2,2360,66.84, 30001,05340500,02/05/42,1942,5,2,2340,66.27, 30001,05340500,02/06/42,1942,6,2,2000,56.64, 30001,05340500,02/07/42,1942,7,2,2320,65.70, 30001,05340500,02/08/42,1942,8,2,1720,48.71, 30001,05340500,02/09/42,1942,9,2,2830,80.15, 30001,05340500,02/10/42,1942,10,2,2390,67.68, 30001,05340500,02/11/42,1942,11,2,2260,64.00, 30001,05340500,02/12/42,1942,12,2,2410,68.25, 30001,05340500,02/13/42,1942,13,2,2250,63.72, 30001,05340500,02/14/42,1942,14,2,2250,63.72, 30001,05340500,02/15/42,1942,15,2,1740,49.28, 30001,05340500,02/16/42,1942,16,2,2470,69.95, 30001,05340500,02/17/42,1942,17,2,2020,57.21, 30001,05340500,02/18/42,1942,18,2,2050,58.06, 30001,05340500,02/19/42,1942,19,2,2120,60.04, 30001,05340500,02/20/42,1942,20,2,2090,59.19, 30001,05340500,02/21/42,1942,21,2,2130,60.32, 30001,05340500,02/22/42,1942,22,2,1290,36.53, 30001,05340500,02/23/42,1942,23,2,2040,57.77, 30001,05340500,02/24/42,1942,24,2,1950,55.22, 30001,05340500,02/25/42,1942,25,2,2160,61.17, 30001,05340500,02/26/42,1942,26,2,2060,58.34, 30001,05340500,02/27/42,1942,27,2,2650,75.05, 30001,05340500,02/28/42,1942,28,2,1940,54.94, 30001,05340500,03/01/42,1942,1,3,1620,45.88, 30001,05340500,03/02/42,1942,2,3,2310,65.42, 30001,05340500,03/03/42,1942,3,3,2300,65.14, 30001,05340500,03/04/42,1942,4,3,2330,65.99, 30001,05340500,03/05/42,1942,5,3,2330,65.99, 30001,05340500,03/06/42,1942,6,3,2240,63.44, 30001,05340500,03/07/42,1942,7,3,2000,56.64, 30001,05340500,03/08/42,1942,8,3,1990,56.36, 30001,05340500,03/09/42,1942,9,3,2540,71.93, 30001,05340500,03/10/42,1942,10,3,2470,69.95, 30001,05340500,03/11/42,1942,11,3,2190,62.02, 30001,05340500,03/12/42,1942,12,3,2220,62.87, 30001,05340500,03/13/42,1942,13,3,2930,82.98, 30001,05340500,03/14/42,1942,14,3,2360,66.84, 30001,05340500,03/15/42,1942,15,3,2050,58.06, 30001,05340500,03/16/42,1942,16,3,3040,86.09, 30001,05340500,03/17/42,1942,17,3,3800,107.62, 30001,05340500,03/18/42,1942,18,3,2770,78.45, 30001,05340500,03/19/42,1942,19,3,3260,92.32, 30001,05340500,03/20/42,1942,20,3,3570,101.10, 30001,05340500,03/21/42,1942,21,3,4250,120.36, 30001,05340500,03/22/42,1942,22,3,3930,111.30, 30001,05340500,03/23/42,1942,23,3,4530,128.29, 30001,05340500,03/24/42,1942,24,3,5940,168.22, 30001,05340500,03/25/42,1942,25,3,6090,172.47, 30001,05340500,03/26/42,1942,26,3,6590,186.63, 30001,05340500,03/27/42,1942,27,3,7330,207.59, 30001,05340500,03/28/42,1942,28,3,8260,233.92, 30001,05340500,03/29/42,1942,29,3,9510,269.32, 30001,05340500,03/30/42,1942,30,3,7940,224.86, 30001,05340500,03/31/42,1942,31,3,7070,200.22, 30001,05340500,04/01/42,1942,1,4,7090,200.79, 30001,05340500,04/02/42,1942,2,4,6770,191.73, 30001,05340500,04/03/42,1942,3,4,6600,186.91, 30001,05340500,04/04/42,1942,4,4,6050,171.34, 30001,05340500,04/05/42,1942,5,4,5290,149.81, 30001,05340500,04/06/42,1942,6,4,5700,161.42, 30001,05340500,04/07/42,1942,7,4,6540,185.21, 30001,05340500,04/08/42,1942,8,4,5800,164.26, 30001,05340500,04/09/42,1942,9,4,5820,164.82, 30001,05340500,04/10/42,1942,10,4,5780,163.69, 30001,05340500,04/11/42,1942,11,4,5660,160.29, 30001,05340500,04/12/42,1942,12,4,4460,126.31, 30001,05340500,04/13/42,1942,13,4,5700,161.42, 30001,05340500,04/14/42,1942,14,4,6020,170.49, 30001,05340500,04/15/42,1942,15,4,6100,172.75, 30001,05340500,04/16/42,1942,16,4,6010,170.20, 30001,05340500,04/17/42,1942,17,4,6020,170.49, 30001,05340500,04/18/42,1942,18,4,5830,165.11, 30001,05340500,04/19/42,1942,19,4,4620,130.84, 30001,05340500,04/20/42,1942,20,4,5240,148.40, 30001,05340500,04/21/42,1942,21,4,4740,134.24, 30001,05340500,04/22/42,1942,22,4,5030,142.45, 30001,05340500,04/23/42,1942,23,4,4960,140.47, 30001,05340500,04/24/42,1942,24,4,4310,122.06, 30001,05340500,04/25/42,1942,25,4,5110,144.72, 30001,05340500,04/26/42,1942,26,4,3980,112.71, 30001,05340500,04/27/42,1942,27,4,5180,146.70, 30001,05340500,04/28/42,1942,28,4,6270,177.57, 30001,05340500,04/29/42,1942,29,4,6400,181.25, 30001,05340500,04/30/42,1942,30,4,6710,190.03, 30001,05340500,05/01/42,1942,1,5,6910,195.69, 30001,05340500,05/02/42,1942,2,5,10700,303.02, 30001,05340500,05/03/42,1942,3,5,12300,348.34, 30001,05340500,05/04/42,1942,4,5,13900,393.65, 30001,05340500,05/05/42,1942,5,5,14300,404.98, 30001,05340500,05/06/42,1942,6,5,13300,376.66, 30001,05340500,05/07/42,1942,7,5,10300,291.70, 30001,05340500,05/08/42,1942,8,5,8800,249.22, 30001,05340500,05/09/42,1942,9,5,8270,234.21, 30001,05340500,05/10/42,1942,10,5,8260,233.92, 30001,05340500,05/11/42,1942,11,5,7220,204.47, 30001,05340500,05/12/42,1942,12,5,7370,208.72, 30001,05340500,05/13/42,1942,13,5,6770,191.73, 30001,05340500,05/14/42,1942,14,5,8000,226.56, 30001,05340500,05/15/42,1942,15,5,13200,373.82, 30001,05340500,05/16/42,1942,16,5,17700,501.26, 30001,05340500,05/17/42,1942,17,5,18200,515.42, 30001,05340500,05/18/42,1942,18,5,16200,458.78, 30001,05340500,05/19/42,1942,19,5,15300,433.30, 30001,05340500,05/20/42,1942,20,5,13900,393.65, 30001,05340500,05/21/42,1942,21,5,12400,351.17, 30001,05340500,05/22/42,1942,22,5,11600,328.51, 30001,05340500,05/23/42,1942,23,5,9570,271.02, 30001,05340500,05/24/42,1942,24,5,9200,260.54, 30001,05340500,05/25/42,1942,25,5,7410,209.85, 30001,05340500,05/26/42,1942,26,5,7270,205.89, 30001,05340500,05/27/42,1942,27,5,7020,198.81, 30001,05340500,05/28/42,1942,28,5,6850,193.99, 30001,05340500,05/29/42,1942,29,5,6570,186.06, 30001,05340500,05/30/42,1942,30,5,5230,148.11, 30001,05340500,05/31/42,1942,31,5,6300,178.42, 30001,05340500,06/01/42,1942,1,6,10600,300.19, 30001,05340500,06/02/42,1942,2,6,12900,365.33, 30001,05340500,06/03/42,1942,3,6,12400,351.17, 30001,05340500,06/04/42,1942,4,6,11900,337.01, 30001,05340500,06/05/42,1942,5,6,10700,303.02, 30001,05340500,06/06/42,1942,6,6,11700,331.34, 30001,05340500,06/07/42,1942,7,6,13500,382.32, 30001,05340500,06/08/42,1942,8,6,12400,351.17, 30001,05340500,06/09/42,1942,9,6,12300,348.34, 30001,05340500,06/10/42,1942,10,6,10700,303.02, 30001,05340500,06/11/42,1942,11,6,9540,270.17, 30001,05340500,06/12/42,1942,12,6,9250,261.96, 30001,05340500,06/13/42,1942,13,6,8400,237.89, 30001,05340500,06/14/42,1942,14,6,7390,209.28, 30001,05340500,06/15/42,1942,15,6,7000,198.24, 30001,05340500,06/16/42,1942,16,6,6420,181.81, 30001,05340500,06/17/42,1942,17,6,6880,194.84, 30001,05340500,06/18/42,1942,18,6,5490,155.48, 30001,05340500,06/19/42,1942,19,6,4590,129.99, 30001,05340500,06/20/42,1942,20,6,4500,127.44, 30001,05340500,06/21/42,1942,21,6,3650,103.37, 30001,05340500,06/22/42,1942,22,6,4260,120.64, 30001,05340500,06/23/42,1942,23,6,3960,112.15, 30001,05340500,06/24/42,1942,24,6,2730,77.31, 30001,05340500,06/25/42,1942,25,6,3400,96.29, 30001,05340500,06/26/42,1942,26,6,3100,87.79, 30001,05340500,06/27/42,1942,27,6,3500,99.12, 30001,05340500,06/28/42,1942,28,6,4050,114.70, 30001,05340500,06/29/42,1942,29,6,6750,191.16, 30001,05340500,06/30/42,1942,30,6,6430,182.10, 30001,05340500,07/01/42,1942,1,7,6810,192.86, 30001,05340500,07/02/42,1942,2,7,6840,193.71, 30001,05340500,07/03/42,1942,3,7,6950,196.82, 30001,05340500,07/04/42,1942,4,7,5860,165.96, 30001,05340500,07/05/42,1942,5,7,4530,128.29, 30001,05340500,07/06/42,1942,6,7,5390,152.64, 30001,05340500,07/07/42,1942,7,7,5480,155.19, 30001,05340500,07/08/42,1942,8,7,4820,136.50, 30001,05340500,07/09/42,1942,9,7,4270,120.93, 30001,05340500,07/10/42,1942,10,7,4840,137.07, 30001,05340500,07/11/42,1942,11,7,5550,157.18, 30001,05340500,07/12/42,1942,12,7,2680,75.90, 30001,05340500,07/13/42,1942,13,7,4010,113.56, 30001,05340500,07/14/42,1942,14,7,5230,148.11, 30001,05340500,07/15/42,1942,15,7,4180,118.38, 30001,05340500,07/16/42,1942,16,7,3760,106.48, 30001,05340500,07/17/42,1942,17,7,3490,98.84, 30001,05340500,07/18/42,1942,18,7,3230,91.47, 30001,05340500,07/19/42,1942,19,7,2640,74.76, 30001,05340500,07/20/42,1942,20,7,3250,92.04, 30001,05340500,07/21/42,1942,21,7,3380,95.72, 30001,05340500,07/22/42,1942,22,7,2900,82.13, 30001,05340500,07/23/42,1942,23,7,3130,88.64, 30001,05340500,07/24/42,1942,24,7,2980,84.39, 30001,05340500,07/25/42,1942,25,7,2900,82.13, 30001,05340500,07/26/42,1942,26,7,2140,60.60, 30001,05340500,07/27/42,1942,27,7,3130,88.64, 30001,05340500,07/28/42,1942,28,7,2660,75.33, 30001,05340500,07/29/42,1942,29,7,2590,73.35, 30001,05340500,07/30/42,1942,30,7,2750,77.88, 30001,05340500,07/31/42,1942,31,7,2570,72.78, 30001,05340500,08/01/42,1942,1,8,2700,76.46, 30001,05340500,08/02/42,1942,2,8,2040,57.77, 30001,05340500,08/03/42,1942,3,8,2980,84.39, 30001,05340500,08/04/42,1942,4,8,3000,84.96, 30001,05340500,08/05/42,1942,5,8,2900,82.13, 30001,05340500,08/06/42,1942,6,8,2820,79.86, 30001,05340500,08/07/42,1942,7,8,2790,79.01, 30001,05340500,08/08/42,1942,8,8,2710,76.75, 30001,05340500,08/09/42,1942,9,8,2280,64.57, 30001,05340500,08/10/42,1942,10,8,3130,88.64, 30001,05340500,08/11/42,1942,11,8,3060,86.66, 30001,05340500,08/12/42,1942,12,8,3160,89.49, 30001,05340500,08/13/42,1942,13,8,3020,85.53, 30001,05340500,08/14/42,1942,14,8,3180,90.06, 30001,05340500,08/15/42,1942,15,8,2910,82.41, 30001,05340500,08/16/42,1942,16,8,1980,56.07, 30001,05340500,08/17/42,1942,17,8,2760,78.16, 30001,05340500,08/18/42,1942,18,8,2810,79.58, 30001,05340500,08/19/42,1942,19,8,2600,73.63, 30001,05340500,08/20/42,1942,20,8,2580,73.07, 30001,05340500,08/21/42,1942,21,8,2560,72.50, 30001,05340500,08/22/42,1942,22,8,2050,58.06, 30001,05340500,08/23/42,1942,23,8,2120,60.04, 30001,05340500,08/24/42,1942,24,8,1990,56.36, 30001,05340500,08/25/42,1942,25,8,2000,56.64, 30001,05340500,08/26/42,1942,26,8,2410,68.25, 30001,05340500,08/27/42,1942,27,8,2090,59.19, 30001,05340500,08/28/42,1942,28,8,2040,57.77, 30001,05340500,08/29/42,1942,29,8,1990,56.36, 30001,05340500,08/30/42,1942,30,8,2360,66.84, 30001,05340500,08/31/42,1942,31,8,3830,108.47, 30001,05340500,09/01/42,1942,1,9,6030,170.77, 30001,05340500,09/02/42,1942,2,9,6190,175.30, 30001,05340500,09/03/42,1942,3,9,3440,97.42, 30001,05340500,09/04/42,1942,4,9,3760,106.48, 30001,05340500,09/05/42,1942,5,9,4010,113.56, 30001,05340500,09/06/42,1942,6,9,2010,56.92, 30001,05340500,09/07/42,1942,7,9,1910,54.09, 30001,05340500,09/08/42,1942,8,9,3180,90.06, 30001,05340500,09/09/42,1942,9,9,2810,79.58, 30001,05340500,09/10/42,1942,10,9,2500,70.80, 30001,05340500,09/11/42,1942,11,9,2860,81.00, 30001,05340500,09/12/42,1942,12,9,3930,111.30, 30001,05340500,09/13/42,1942,13,9,4150,117.53, 30001,05340500,09/14/42,1942,14,9,3950,111.86, 30001,05340500,09/15/42,1942,15,9,3600,101.95, 30001,05340500,09/16/42,1942,16,9,4030,114.13, 30001,05340500,09/17/42,1942,17,9,4830,136.79, 30001,05340500,09/18/42,1942,18,9,6570,186.06, 30001,05340500,09/19/42,1942,19,9,6610,187.20, 30001,05340500,09/20/42,1942,20,9,5960,168.79, 30001,05340500,09/21/42,1942,21,9,5110,144.72, 30001,05340500,09/22/42,1942,22,9,5470,154.91, 30001,05340500,09/23/42,1942,23,9,6130,173.60, 30001,05340500,09/24/42,1942,24,9,5600,158.59, 30001,05340500,09/25/42,1942,25,9,5530,156.61, 30001,05340500,09/26/42,1942,26,9,6200,175.58, 30001,05340500,09/27/42,1942,27,9,5090,144.15, 30001,05340500,09/28/42,1942,28,9,4510,127.72, 30001,05340500,09/29/42,1942,29,9,5160,146.13, 30001,05340500,09/30/42,1942,30,9,3710,105.07, 30001,05340500,10/01/42,1942,1,10,3800,107.62, 30001,05340500,10/02/42,1942,2,10,4170,118.09, 30001,05340500,10/03/42,1942,3,10,4690,132.82, 30001,05340500,10/04/42,1942,4,10,4470,126.59, 30001,05340500,10/05/42,1942,5,10,4260,120.64, 30001,05340500,10/06/42,1942,6,10,4420,125.17, 30001,05340500,10/07/42,1942,7,10,3970,112.43, 30001,05340500,10/08/42,1942,8,10,3920,111.01, 30001,05340500,10/09/42,1942,9,10,3740,105.92, 30001,05340500,10/10/42,1942,10,10,3890,110.16, 30001,05340500,10/11/42,1942,11,10,2690,76.18, 30001,05340500,10/12/42,1942,12,10,3480,98.55, 30001,05340500,10/13/42,1942,13,10,3520,99.69, 30001,05340500,10/14/42,1942,14,10,3360,95.16, 30001,05340500,10/15/42,1942,15,10,3580,101.39, 30001,05340500,10/16/42,1942,16,10,3430,97.14, 30001,05340500,10/17/42,1942,17,10,2680,75.90, 30001,05340500,10/18/42,1942,18,10,2070,58.62, 30001,05340500,10/19/42,1942,19,10,3640,103.08, 30001,05340500,10/20/42,1942,20,10,3230,91.47, 30001,05340500,10/21/42,1942,21,10,3510,99.40, 30001,05340500,10/22/42,1942,22,10,3100,87.79, 30001,05340500,10/23/42,1942,23,10,2880,81.56, 30001,05340500,10/24/42,1942,24,10,2060,58.34, 30001,05340500,10/25/42,1942,25,10,1780,50.41, 30001,05340500,10/26/42,1942,26,10,2750,77.88, 30001,05340500,10/27/42,1942,27,10,2750,77.88, 30001,05340500,10/28/42,1942,28,10,3210,90.91, 30001,05340500,10/29/42,1942,29,10,2970,84.11, 30001,05340500,10/30/42,1942,30,10,2840,80.43, 30001,05340500,10/31/42,1942,31,10,3340,94.59, 30001,05340500,11/01/42,1942,1,11,2710,76.75, 30001,05340500,11/02/42,1942,2,11,3410,96.57, 30001,05340500,11/03/42,1942,3,11,3530,99.97, 30001,05340500,11/04/42,1942,4,11,4370,123.76, 30001,05340500,11/05/42,1942,5,11,3050,86.38, 30001,05340500,11/06/42,1942,6,11,4020,113.85, 30001,05340500,11/07/42,1942,7,11,3060,86.66, 30001,05340500,11/08/42,1942,8,11,1820,51.54, 30001,05340500,11/09/42,1942,9,11,3300,93.46, 30001,05340500,11/10/42,1942,10,11,3050,86.38, 30001,05340500,11/11/42,1942,11,11,4580,129.71, 30001,05340500,11/12/42,1942,12,11,2940,83.26, 30001,05340500,11/13/42,1942,13,11,4170,118.09, 30001,05340500,11/14/42,1942,14,11,3710,105.07, 30001,05340500,11/15/42,1942,15,11,1370,38.80, 30001,05340500,11/16/42,1942,16,11,2760,78.16, 30001,05340500,11/17/42,1942,17,11,4350,123.19, 30001,05340500,11/18/42,1942,18,11,3180,90.06, 30001,05340500,11/19/42,1942,19,11,2780,78.73, 30001,05340500,11/20/42,1942,20,11,3340,94.59, 30001,05340500,11/21/42,1942,21,11,3560,100.82, 30001,05340500,11/22/42,1942,22,11,3230,91.47, 30001,05340500,11/23/42,1942,23,11,3740,105.92, 30001,05340500,11/24/42,1942,24,11,3220,91.19, 30001,05340500,11/25/42,1942,25,11,3120,88.36, 30001,05340500,11/26/42,1942,26,11,915,25.91, 30001,05340500,11/27/42,1942,27,11,2260,64.00, 30001,05340500,11/28/42,1942,28,11,2100,59.47, 30001,05340500,11/29/42,1942,29,11,1120,31.72, 30001,05340500,11/30/42,1942,30,11,2190,62.02, 30001,05340500,12/01/42,1942,1,12,2400,67.97, 30001,05340500,12/02/42,1942,2,12,2260,64.00, 30001,05340500,12/03/42,1942,3,12,1850,52.39, 30001,05340500,12/04/42,1942,4,12,1950,55.22, 30001,05340500,12/05/42,1942,5,12,1240,35.12, 30001,05340500,12/06/42,1942,6,12,1050,29.74, 30001,05340500,12/07/42,1942,7,12,1980,56.07, 30001,05340500,12/08/42,1942,8,12,2500,70.80, 30001,05340500,12/09/42,1942,9,12,2910,82.41, 30001,05340500,12/10/42,1942,10,12,2640,74.76, 30001,05340500,12/11/42,1942,11,12,2160,61.17, 30001,05340500,12/12/42,1942,12,12,1440,40.78, 30001,05340500,12/13/42,1942,13,12,1500,42.48, 30001,05340500,12/14/42,1942,14,12,2180,61.74, 30001,05340500,12/15/42,1942,15,12,2660,75.33, 30001,05340500,12/16/42,1942,16,12,3150,89.21, 30001,05340500,12/17/42,1942,17,12,2980,84.39, 30001,05340500,12/18/42,1942,18,12,2980,84.39, 30001,05340500,12/19/42,1942,19,12,2440,69.10, 30001,05340500,12/20/42,1942,20,12,1250,35.40, 30001,05340500,12/21/42,1942,21,12,2580,73.07, 30001,05340500,12/22/42,1942,22,12,2530,71.65, 30001,05340500,12/23/42,1942,23,12,2300,65.14, 30001,05340500,12/24/42,1942,24,12,1620,45.88, 30001,05340500,12/25/42,1942,25,12,1550,43.90, 30001,05340500,12/26/42,1942,26,12,2380,67.40, 30001,05340500,12/27/42,1942,27,12,1560,44.18, 30001,05340500,12/28/42,1942,28,12,2500,70.80, 30001,05340500,12/29/42,1942,29,12,2540,71.93, 30001,05340500,12/30/42,1942,30,12,2520,71.37, 30001,05340500,12/31/42,1942,31,12,2400,67.97, 30001,05340500,01/01/43,1943,1,1,1840,52.11, 30001,05340500,01/02/43,1943,2,1,2450,69.38, 30001,05340500,01/03/43,1943,3,1,1300,36.82, 30001,05340500,01/04/43,1943,4,1,2350,66.55, 30001,05340500,01/05/43,1943,5,1,2450,69.38, 30001,05340500,01/06/43,1943,6,1,2310,65.42, 30001,05340500,01/07/43,1943,7,1,2210,62.59, 30001,05340500,01/08/43,1943,8,1,2000,56.64, 30001,05340500,01/09/43,1943,9,1,2100,59.47, 30001,05340500,01/10/43,1943,10,1,1490,42.20, 30001,05340500,01/11/43,1943,11,1,2140,60.60, 30001,05340500,01/12/43,1943,12,1,2500,70.80, 30001,05340500,01/13/43,1943,13,1,2730,77.31, 30001,05340500,01/14/43,1943,14,1,2160,61.17, 30001,05340500,01/15/43,1943,15,1,2190,62.02, 30001,05340500,01/16/43,1943,16,1,2330,65.99, 30001,05340500,01/17/43,1943,17,1,1610,45.60, 30001,05340500,01/18/43,1943,18,1,2300,65.14, 30001,05340500,01/19/43,1943,19,1,2200,62.30, 30001,05340500,01/20/43,1943,20,1,2100,59.47, 30001,05340500,01/21/43,1943,21,1,2000,56.64, 30001,05340500,01/22/43,1943,22,1,1850,52.39, 30001,05340500,01/23/43,1943,23,1,1780,50.41, 30001,05340500,01/24/43,1943,24,1,1400,39.65, 30001,05340500,01/25/43,1943,25,1,2100,59.47, 30001,05340500,01/26/43,1943,26,1,2080,58.91, 30001,05340500,01/27/43,1943,27,1,2100,59.47, 30001,05340500,01/28/43,1943,28,1,1850,52.39, 30001,05340500,01/29/43,1943,29,1,2250,63.72, 30001,05340500,01/30/43,1943,30,1,2300,65.14, 30001,05340500,01/31/43,1943,31,1,1500,42.48, 30001,05340500,02/01/43,1943,1,2,2100,59.47, 30001,05340500,02/02/43,1943,2,2,2220,62.87, 30001,05340500,02/03/43,1943,3,2,2400,67.97, 30001,05340500,02/04/43,1943,4,2,2050,58.06, 30001,05340500,02/05/43,1943,5,2,2100,59.47, 30001,05340500,02/06/43,1943,6,2,2000,56.64, 30001,05340500,02/07/43,1943,7,2,1440,40.78, 30001,05340500,02/08/43,1943,8,2,2200,62.30, 30001,05340500,02/09/43,1943,9,2,2300,65.14, 30001,05340500,02/10/43,1943,10,2,2300,65.14, 30001,05340500,02/11/43,1943,11,2,2350,66.55, 30001,05340500,02/12/43,1943,12,2,2150,60.89, 30001,05340500,02/13/43,1943,13,2,2080,58.91, 30001,05340500,02/14/43,1943,14,2,1350,38.23, 30001,05340500,02/15/43,1943,15,2,2200,62.30, 30001,05340500,02/16/43,1943,16,2,2300,65.14, 30001,05340500,02/17/43,1943,17,2,2400,67.97, 30001,05340500,02/18/43,1943,18,2,2020,57.21, 30001,05340500,02/19/43,1943,19,2,1850,52.39, 30001,05340500,02/20/43,1943,20,2,1950,55.22, 30001,05340500,02/21/43,1943,21,2,2000,56.64, 30001,05340500,02/22/43,1943,22,2,2040,57.77, 30001,05340500,02/23/43,1943,23,2,2350,66.55, 30001,05340500,02/24/43,1943,24,2,2500,70.80, 30001,05340500,02/25/43,1943,25,2,2280,64.57, 30001,05340500,02/26/43,1943,26,2,2360,66.84, 30001,05340500,02/27/43,1943,27,2,2350,66.55, 30001,05340500,02/28/43,1943,28,2,1690,47.86, 30001,05340500,03/01/43,1943,1,3,2400,67.97, 30001,05340500,03/02/43,1943,2,3,2600,73.63, 30001,05340500,03/03/43,1943,3,3,2700,76.46, 30001,05340500,03/04/43,1943,4,3,2050,58.06, 30001,05340500,03/05/43,1943,5,3,2100,59.47, 30001,05340500,03/06/43,1943,6,3,2200,62.30, 30001,05340500,03/07/43,1943,7,3,1310,37.10, 30001,05340500,03/08/43,1943,8,3,2520,71.37, 30001,05340500,03/09/43,1943,9,3,2300,65.14, 30001,05340500,03/10/43,1943,10,3,2180,61.74, 30001,05340500,03/11/43,1943,11,3,2010,56.92, 30001,05340500,03/12/43,1943,12,3,2460,69.67, 30001,05340500,03/13/43,1943,13,3,2190,62.02, 30001,05340500,03/14/43,1943,14,3,1710,48.43, 30001,05340500,03/15/43,1943,15,3,2580,73.07, 30001,05340500,03/16/43,1943,16,3,1800,50.98, 30001,05340500,03/17/43,1943,17,3,1950,55.22, 30001,05340500,03/18/43,1943,18,3,1940,54.94, 30001,05340500,03/19/43,1943,19,3,1930,54.66, 30001,05340500,03/20/43,1943,20,3,2190,62.02, 30001,05340500,03/21/43,1943,21,3,1680,47.58, 30001,05340500,03/22/43,1943,22,3,2300,65.14, 30001,05340500,03/23/43,1943,23,3,2400,67.97, 30001,05340500,03/24/43,1943,24,3,2400,67.97, 30001,05340500,03/25/43,1943,25,3,2270,64.29, 30001,05340500,03/26/43,1943,26,3,2670,75.61, 30001,05340500,03/27/43,1943,27,3,3780,107.05, 30001,05340500,03/28/43,1943,28,3,3000,84.96, 30001,05340500,03/29/43,1943,29,3,4400,124.61, 30001,05340500,03/30/43,1943,30,3,4790,135.65, 30001,05340500,03/31/43,1943,31,3,9840,278.67, 30001,05340500,04/01/43,1943,1,4,15400,436.13, 30001,05340500,04/02/43,1943,2,4,16300,461.62, 30001,05340500,04/03/43,1943,3,4,18200,515.42, 30001,05340500,04/04/43,1943,4,4,23500,665.52, 30001,05340500,04/05/43,1943,5,4,24000,679.68, 30001,05340500,04/06/43,1943,6,4,23900,676.85, 30001,05340500,04/07/43,1943,7,4,21800,617.38, 30001,05340500,04/08/43,1943,8,4,19900,563.57, 30001,05340500,04/09/43,1943,9,4,18900,535.25, 30001,05340500,04/10/43,1943,10,4,18200,515.42, 30001,05340500,04/11/43,1943,11,4,17300,489.94, 30001,05340500,04/12/43,1943,12,4,16100,455.95, 30001,05340500,04/13/43,1943,13,4,15000,424.80, 30001,05340500,04/14/43,1943,14,4,13900,393.65, 30001,05340500,04/15/43,1943,15,4,12900,365.33, 30001,05340500,04/16/43,1943,16,4,10100,286.03, 30001,05340500,04/17/43,1943,17,4,7370,208.72, 30001,05340500,04/18/43,1943,18,4,7970,225.71, 30001,05340500,04/19/43,1943,19,4,7220,204.47, 30001,05340500,04/20/43,1943,20,4,7220,204.47, 30001,05340500,04/21/43,1943,21,4,7060,199.94, 30001,05340500,04/22/43,1943,22,4,7060,199.94, 30001,05340500,04/23/43,1943,23,4,7060,199.94, 30001,05340500,04/24/43,1943,24,4,6160,174.45, 30001,05340500,04/25/43,1943,25,4,5950,168.50, 30001,05340500,04/26/43,1943,26,4,6000,169.92, 30001,05340500,04/27/43,1943,27,4,6300,178.42, 30001,05340500,04/28/43,1943,28,4,5750,162.84, 30001,05340500,04/29/43,1943,29,4,6240,176.72, 30001,05340500,04/30/43,1943,30,4,5740,162.56, 30001,05340500,05/01/43,1943,1,5,7060,199.94, 30001,05340500,05/02/43,1943,2,5,6810,192.86, 30001,05340500,05/03/43,1943,3,5,6900,195.41, 30001,05340500,05/04/43,1943,4,5,6900,195.41, 30001,05340500,05/05/43,1943,5,5,6900,195.41, 30001,05340500,05/06/43,1943,6,5,6440,182.38, 30001,05340500,05/07/43,1943,7,5,6320,178.98, 30001,05340500,05/08/43,1943,8,5,6310,178.70, 30001,05340500,05/09/43,1943,9,5,5810,164.54, 30001,05340500,05/10/43,1943,10,5,5910,167.37, 30001,05340500,05/11/43,1943,11,5,5550,157.18, 30001,05340500,05/12/43,1943,12,5,5090,144.15, 30001,05340500,05/13/43,1943,13,5,4870,137.92, 30001,05340500,05/14/43,1943,14,5,4540,128.57, 30001,05340500,05/15/43,1943,15,5,4220,119.51, 30001,05340500,05/16/43,1943,16,5,5640,159.72, 30001,05340500,05/17/43,1943,17,5,5750,162.84, 30001,05340500,05/18/43,1943,18,5,7060,199.94, 30001,05340500,05/19/43,1943,19,5,7060,199.94, 30001,05340500,05/20/43,1943,20,5,7060,199.94, 30001,05340500,05/21/43,1943,21,5,7060,199.94, 30001,05340500,05/22/43,1943,22,5,7060,199.94, 30001,05340500,05/23/43,1943,23,5,7060,199.94, 30001,05340500,05/24/43,1943,24,5,7060,199.94, 30001,05340500,05/25/43,1943,25,5,7060,199.94, 30001,05340500,05/26/43,1943,26,5,6900,195.41, 30001,05340500,05/27/43,1943,27,5,7060,199.94, 30001,05340500,05/28/43,1943,28,5,8300,235.06, 30001,05340500,05/29/43,1943,29,5,12500,354.00, 30001,05340500,05/30/43,1943,30,5,13100,370.99, 30001,05340500,05/31/43,1943,31,5,16600,470.11, 30001,05340500,06/01/43,1943,1,6,19600,555.07, 30001,05340500,06/02/43,1943,2,6,25400,719.33, 30001,05340500,06/03/43,1943,3,6,27000,764.64, 30001,05340500,06/04/43,1943,4,6,28300,801.46, 30001,05340500,06/05/43,1943,5,6,27200,770.30, 30001,05340500,06/06/43,1943,6,6,25800,730.66, 30001,05340500,06/07/43,1943,7,6,23100,654.19, 30001,05340500,06/08/43,1943,8,6,21000,594.72, 30001,05340500,06/09/43,1943,9,6,18800,532.42, 30001,05340500,06/10/43,1943,10,6,17400,492.77, 30001,05340500,06/11/43,1943,11,6,11800,334.18, 30001,05340500,06/12/43,1943,12,6,11900,337.01, 30001,05340500,06/13/43,1943,13,6,12000,339.84, 30001,05340500,06/14/43,1943,14,6,12700,359.66, 30001,05340500,06/15/43,1943,15,6,16400,464.45, 30001,05340500,06/16/43,1943,16,6,17900,506.93, 30001,05340500,06/17/43,1943,17,6,19100,540.91, 30001,05340500,06/18/43,1943,18,6,17900,506.93, 30001,05340500,06/19/43,1943,19,6,15500,438.96, 30001,05340500,06/20/43,1943,20,6,12500,354.00, 30001,05340500,06/21/43,1943,21,6,8710,246.67, 30001,05340500,06/22/43,1943,22,6,9070,256.86, 30001,05340500,06/23/43,1943,23,6,8970,254.03, 30001,05340500,06/24/43,1943,24,6,7820,221.46, 30001,05340500,06/25/43,1943,25,6,7670,217.21, 30001,05340500,06/26/43,1943,26,6,7520,212.97, 30001,05340500,06/27/43,1943,27,6,10400,294.53, 30001,05340500,06/28/43,1943,28,6,14300,404.98, 30001,05340500,06/29/43,1943,29,6,15000,424.80, 30001,05340500,06/30/43,1943,30,6,16400,464.45, 30001,05340500,07/01/43,1943,1,7,12300,348.34, 30001,05340500,07/02/43,1943,2,7,10900,308.69, 30001,05340500,07/03/43,1943,3,7,9970,282.35, 30001,05340500,07/04/43,1943,4,7,9170,259.69, 30001,05340500,07/05/43,1943,5,7,8320,235.62, 30001,05340500,07/06/43,1943,6,7,7560,214.10, 30001,05340500,07/07/43,1943,7,7,7220,204.47, 30001,05340500,07/08/43,1943,8,7,7220,204.47, 30001,05340500,07/09/43,1943,9,7,7020,198.81, 30001,05340500,07/10/43,1943,10,7,6250,177.00, 30001,05340500,07/11/43,1943,11,7,5460,154.63, 30001,05340500,07/12/43,1943,12,7,4300,121.78, 30001,05340500,07/13/43,1943,13,7,3870,109.60, 30001,05340500,07/14/43,1943,14,7,4240,120.08, 30001,05340500,07/15/43,1943,15,7,3730,105.63, 30001,05340500,07/16/43,1943,16,7,3490,98.84, 30001,05340500,07/17/43,1943,17,7,3350,94.87, 30001,05340500,07/18/43,1943,18,7,3100,87.79, 30001,05340500,07/19/43,1943,19,7,3300,93.46, 30001,05340500,07/20/43,1943,20,7,3170,89.77, 30001,05340500,07/21/43,1943,21,7,2830,80.15, 30001,05340500,07/22/43,1943,22,7,2700,76.46, 30001,05340500,07/23/43,1943,23,7,3010,85.24, 30001,05340500,07/24/43,1943,24,7,2700,76.46, 30001,05340500,07/25/43,1943,25,7,2260,64.00, 30001,05340500,07/26/43,1943,26,7,2470,69.95, 30001,05340500,07/27/43,1943,27,7,2410,68.25, 30001,05340500,07/28/43,1943,28,7,2490,70.52, 30001,05340500,07/29/43,1943,29,7,2550,72.22, 30001,05340500,07/30/43,1943,30,7,2450,69.38, 30001,05340500,07/31/43,1943,31,7,2730,77.31, 30001,05340500,08/01/43,1943,1,8,2760,78.16, 30001,05340500,08/02/43,1943,2,8,3310,93.74, 30001,05340500,08/03/43,1943,3,8,4290,121.49, 30001,05340500,08/04/43,1943,4,8,4660,131.97, 30001,05340500,08/05/43,1943,5,8,4860,137.64, 30001,05340500,08/06/43,1943,6,8,4550,128.86, 30001,05340500,08/07/43,1943,7,8,4390,124.32, 30001,05340500,08/08/43,1943,8,8,3620,102.52, 30001,05340500,08/09/43,1943,9,8,4450,126.02, 30001,05340500,08/10/43,1943,10,8,5260,148.96, 30001,05340500,08/11/43,1943,11,8,5190,146.98, 30001,05340500,08/12/43,1943,12,8,5140,145.56, 30001,05340500,08/13/43,1943,13,8,5040,142.73, 30001,05340500,08/14/43,1943,14,8,4850,137.35, 30001,05340500,08/15/43,1943,15,8,4070,115.26, 30001,05340500,08/16/43,1943,16,8,4200,118.94, 30001,05340500,08/17/43,1943,17,8,3690,104.50, 30001,05340500,08/18/43,1943,18,8,3540,100.25, 30001,05340500,08/19/43,1943,19,8,3370,95.44, 30001,05340500,08/20/43,1943,20,8,3160,89.49, 30001,05340500,08/21/43,1943,21,8,2980,84.39, 30001,05340500,08/22/43,1943,22,8,2520,71.37, 30001,05340500,08/23/43,1943,23,8,3080,87.23, 30001,05340500,08/24/43,1943,24,8,2670,75.61, 30001,05340500,08/25/43,1943,25,8,2550,72.22, 30001,05340500,08/26/43,1943,26,8,2780,78.73, 30001,05340500,08/27/43,1943,27,8,2200,62.30, 30001,05340500,08/28/43,1943,28,8,2240,63.44, 30001,05340500,08/29/43,1943,29,8,2590,73.35, 30001,05340500,08/30/43,1943,30,8,2570,72.78, 30001,05340500,08/31/43,1943,31,8,2460,69.67, 30001,05340500,09/01/43,1943,1,9,2550,72.22, 30001,05340500,09/02/43,1943,2,9,2510,71.08, 30001,05340500,09/03/43,1943,3,9,2560,72.50, 30001,05340500,09/04/43,1943,4,9,1780,50.41, 30001,05340500,09/05/43,1943,5,9,2290,64.85, 30001,05340500,09/06/43,1943,6,9,3670,103.93, 30001,05340500,09/07/43,1943,7,9,3220,91.19, 30001,05340500,09/08/43,1943,8,9,3630,102.80, 30001,05340500,09/09/43,1943,9,9,3810,107.90, 30001,05340500,09/10/43,1943,10,9,3380,95.72, 30001,05340500,09/11/43,1943,11,9,2840,80.43, 30001,05340500,09/12/43,1943,12,9,2620,74.20, 30001,05340500,09/13/43,1943,13,9,3320,94.02, 30001,05340500,09/14/43,1943,14,9,2770,78.45, 30001,05340500,09/15/43,1943,15,9,2990,84.68, 30001,05340500,09/16/43,1943,16,9,2790,79.01, 30001,05340500,09/17/43,1943,17,9,2420,68.53, 30001,05340500,09/18/43,1943,18,9,1990,56.36, 30001,05340500,09/19/43,1943,19,9,2030,57.49, 30001,05340500,09/20/43,1943,20,9,2710,76.75, 30001,05340500,09/21/43,1943,21,9,2640,74.76, 30001,05340500,09/22/43,1943,22,9,2530,71.65, 30001,05340500,09/23/43,1943,23,9,2250,63.72, 30001,05340500,09/24/43,1943,24,9,2560,72.50, 30001,05340500,09/25/43,1943,25,9,2000,56.64, 30001,05340500,09/26/43,1943,26,9,1820,51.54, 30001,05340500,09/27/43,1943,27,9,2460,69.67, 30001,05340500,09/28/43,1943,28,9,3000,84.96, 30001,05340500,09/29/43,1943,29,9,2450,69.38, 30001,05340500,09/30/43,1943,30,9,2610,73.92, 30001,05340500,10/01/43,1943,1,10,1970,55.79, 30001,05340500,10/02/43,1943,2,10,2120,60.04, 30001,05340500,10/03/43,1943,3,10,2040,57.77, 30001,05340500,10/04/43,1943,4,10,2330,65.99, 30001,05340500,10/05/43,1943,5,10,2280,64.57, 30001,05340500,10/06/43,1943,6,10,1960,55.51, 30001,05340500,10/07/43,1943,7,10,2230,63.15, 30001,05340500,10/08/43,1943,8,10,2330,65.99, 30001,05340500,10/09/43,1943,9,10,2040,57.77, 30001,05340500,10/10/43,1943,10,10,2240,63.44, 30001,05340500,10/11/43,1943,11,10,2600,73.63, 30001,05340500,10/12/43,1943,12,10,2850,80.71, 30001,05340500,10/13/43,1943,13,10,2510,71.08, 30001,05340500,10/14/43,1943,14,10,2710,76.75, 30001,05340500,10/15/43,1943,15,10,2880,81.56, 30001,05340500,10/16/43,1943,16,10,3100,87.79, 30001,05340500,10/17/43,1943,17,10,3000,84.96, 30001,05340500,10/18/43,1943,18,10,2920,82.69, 30001,05340500,10/19/43,1943,19,10,2800,79.30, 30001,05340500,10/20/43,1943,20,10,3040,86.09, 30001,05340500,10/21/43,1943,21,10,2880,81.56, 30001,05340500,10/22/43,1943,22,10,2740,77.60, 30001,05340500,10/23/43,1943,23,10,3560,100.82, 30001,05340500,10/24/43,1943,24,10,2740,77.60, 30001,05340500,10/25/43,1943,25,10,2880,81.56, 30001,05340500,10/26/43,1943,26,10,3050,86.38, 30001,05340500,10/27/43,1943,27,10,2660,75.33, 30001,05340500,10/28/43,1943,28,10,2720,77.03, 30001,05340500,10/29/43,1943,29,10,2690,76.18, 30001,05340500,10/30/43,1943,30,10,3300,93.46, 30001,05340500,10/31/43,1943,31,10,2780,78.73, 30001,05340500,11/01/43,1943,1,11,2530,71.65, 30001,05340500,11/02/43,1943,2,11,2730,77.31, 30001,05340500,11/03/43,1943,3,11,3210,90.91, 30001,05340500,11/04/43,1943,4,11,3840,108.75, 30001,05340500,11/05/43,1943,5,11,2740,77.60, 30001,05340500,11/06/43,1943,6,11,3000,84.96, 30001,05340500,11/07/43,1943,7,11,2640,74.76, 30001,05340500,11/08/43,1943,8,11,3160,89.49, 30001,05340500,11/09/43,1943,9,11,4190,118.66, 30001,05340500,11/10/43,1943,10,11,3920,111.01, 30001,05340500,11/11/43,1943,11,11,4190,118.66, 30001,05340500,11/12/43,1943,12,11,2970,84.11, 30001,05340500,11/13/43,1943,13,11,2780,78.73, 30001,05340500,11/14/43,1943,14,11,2400,67.97, 30001,05340500,11/15/43,1943,15,11,3880,109.88, 30001,05340500,11/16/43,1943,16,11,2610,73.92, 30001,05340500,11/17/43,1943,17,11,3010,85.24, 30001,05340500,11/18/43,1943,18,11,3450,97.70, 30001,05340500,11/19/43,1943,19,11,3260,92.32, 30001,05340500,11/20/43,1943,20,11,3240,91.76, 30001,05340500,11/21/43,1943,21,11,2310,65.42, 30001,05340500,11/22/43,1943,22,11,3460,97.99, 30001,05340500,11/23/43,1943,23,11,3690,104.50, 30001,05340500,11/24/43,1943,24,11,4140,117.24, 30001,05340500,11/25/43,1943,25,11,2490,70.52, 30001,05340500,11/26/43,1943,26,11,2570,72.78, 30001,05340500,11/27/43,1943,27,11,3150,89.21, 30001,05340500,11/28/43,1943,28,11,2800,79.30, 30001,05340500,11/29/43,1943,29,11,2690,76.18, 30001,05340500,11/30/43,1943,30,11,2780,78.73, 30001,05340500,12/01/43,1943,1,12,2500,70.80, 30001,05340500,12/02/43,1943,2,12,2860,81.00, 30001,05340500,12/03/43,1943,3,12,2940,83.26, 30001,05340500,12/04/43,1943,4,12,2600,73.63, 30001,05340500,12/05/43,1943,5,12,2550,72.22, 30001,05340500,12/06/43,1943,6,12,2870,81.28, 30001,05340500,12/07/43,1943,7,12,3420,96.85, 30001,05340500,12/08/43,1943,8,12,3180,90.06, 30001,05340500,12/09/43,1943,9,12,2530,71.65, 30001,05340500,12/10/43,1943,10,12,2660,75.33, 30001,05340500,12/11/43,1943,11,12,2380,67.40, 30001,05340500,12/12/43,1943,12,12,1790,50.69, 30001,05340500,12/13/43,1943,13,12,2300,65.14, 30001,05340500,12/14/43,1943,14,12,2090,59.19, 30001,05340500,12/15/43,1943,15,12,1420,40.21, 30001,05340500,12/16/43,1943,16,12,1360,38.52, 30001,05340500,12/17/43,1943,17,12,1470,41.63, 30001,05340500,12/18/43,1943,18,12,1270,35.97, 30001,05340500,12/19/43,1943,19,12,1580,44.75, 30001,05340500,12/20/43,1943,20,12,2350,66.55, 30001,05340500,12/21/43,1943,21,12,2830,80.15, 30001,05340500,12/22/43,1943,22,12,2370,67.12, 30001,05340500,12/23/43,1943,23,12,1920,54.37, 30001,05340500,12/24/43,1943,24,12,1750,49.56, 30001,05340500,12/25/43,1943,25,12,1290,36.53, 30001,05340500,12/26/43,1943,26,12,1510,42.76, 30001,05340500,12/27/43,1943,27,12,2010,56.92, 30001,05340500,12/28/43,1943,28,12,2180,61.74, 30001,05340500,12/29/43,1943,29,12,2320,65.70, 30001,05340500,12/30/43,1943,30,12,1840,52.11, 30001,05340500,12/31/43,1943,31,12,1220,34.55, 30001,05340500,01/01/44,1944,1,1,1300,36.82, 30001,05340500,01/02/44,1944,2,1,1400,39.65, 30001,05340500,01/03/44,1944,3,1,2340,66.27, 30001,05340500,01/04/44,1944,4,1,2450,69.38, 30001,05340500,01/05/44,1944,5,1,1780,50.41, 30001,05340500,01/06/44,1944,6,1,1820,51.54, 30001,05340500,01/07/44,1944,7,1,1930,54.66, 30001,05340500,01/08/44,1944,8,1,1450,41.06, 30001,05340500,01/09/44,1944,9,1,1080,30.59, 30001,05340500,01/10/44,1944,10,1,1860,52.68, 30001,05340500,01/11/44,1944,11,1,2000,56.64, 30001,05340500,01/12/44,1944,12,1,1700,48.14, 30001,05340500,01/13/44,1944,13,1,1760,49.84, 30001,05340500,01/14/44,1944,14,1,1880,53.24, 30001,05340500,01/15/44,1944,15,1,1230,34.83, 30001,05340500,01/16/44,1944,16,1,1010,28.60, 30001,05340500,01/17/44,1944,17,1,2040,57.77, 30001,05340500,01/18/44,1944,18,1,1970,55.79, 30001,05340500,01/19/44,1944,19,1,2030,57.49, 30001,05340500,01/20/44,1944,20,1,1700,48.14, 30001,05340500,01/21/44,1944,21,1,1850,52.39, 30001,05340500,01/22/44,1944,22,1,1410,39.93, 30001,05340500,01/23/44,1944,23,1,1310,37.10, 30001,05340500,01/24/44,1944,24,1,2540,71.93, 30001,05340500,01/25/44,1944,25,1,2090,59.19, 30001,05340500,01/26/44,1944,26,1,1720,48.71, 30001,05340500,01/27/44,1944,27,1,2700,76.46, 30001,05340500,01/28/44,1944,28,1,2640,74.76, 30001,05340500,01/29/44,1944,29,1,2150,60.89, 30001,05340500,01/30/44,1944,30,1,2340,66.27, 30001,05340500,01/31/44,1944,31,1,2740,77.60, 30001,05340500,02/01/44,1944,1,2,2620,74.20, 30001,05340500,02/02/44,1944,2,2,2420,68.53, 30001,05340500,02/03/44,1944,3,2,2440,69.10, 30001,05340500,02/04/44,1944,4,2,2460,69.67, 30001,05340500,02/05/44,1944,5,2,2330,65.99, 30001,05340500,02/06/44,1944,6,2,2020,57.21, 30001,05340500,02/07/44,1944,7,2,2480,70.23, 30001,05340500,02/08/44,1944,8,2,2420,68.53, 30001,05340500,02/09/44,1944,9,2,2260,64.00, 30001,05340500,02/10/44,1944,10,2,2210,62.59, 30001,05340500,02/11/44,1944,11,2,2510,71.08, 30001,05340500,02/12/44,1944,12,2,1900,53.81, 30001,05340500,02/13/44,1944,13,2,1510,42.76, 30001,05340500,02/14/44,1944,14,2,2140,60.60, 30001,05340500,02/15/44,1944,15,2,2350,66.55, 30001,05340500,02/16/44,1944,16,2,1930,54.66, 30001,05340500,02/17/44,1944,17,2,2490,70.52, 30001,05340500,02/18/44,1944,18,2,2060,58.34, 30001,05340500,02/19/44,1944,19,2,1210,34.27, 30001,05340500,02/20/44,1944,20,2,1150,32.57, 30001,05340500,02/21/44,1944,21,2,2040,57.77, 30001,05340500,02/22/44,1944,22,2,2230,63.15, 30001,05340500,02/23/44,1944,23,2,2120,60.04, 30001,05340500,02/24/44,1944,24,2,1950,55.22, 30001,05340500,02/25/44,1944,25,2,1960,55.51, 30001,05340500,02/26/44,1944,26,2,2880,81.56, 30001,05340500,02/27/44,1944,27,2,2440,69.10, 30001,05340500,02/28/44,1944,28,2,1450,41.06, 30001,05340500,02/29/44,1944,29,2,2270,64.29, 30001,05340500,03/01/44,1944,1,3,2520,71.37, 30001,05340500,03/02/44,1944,2,3,2850,80.71, 30001,05340500,03/03/44,1944,3,3,2850,80.71, 30001,05340500,03/04/44,1944,4,3,2320,65.70, 30001,05340500,03/05/44,1944,5,3,1540,43.61, 30001,05340500,03/06/44,1944,6,3,2620,74.20, 30001,05340500,03/07/44,1944,7,3,2740,77.60, 30001,05340500,03/08/44,1944,8,3,2740,77.60, 30001,05340500,03/09/44,1944,9,3,2660,75.33, 30001,05340500,03/10/44,1944,10,3,2130,60.32, 30001,05340500,03/11/44,1944,11,3,2070,58.62, 30001,05340500,03/12/44,1944,12,3,1430,40.50, 30001,05340500,03/13/44,1944,13,3,2580,73.07, 30001,05340500,03/14/44,1944,14,3,2300,65.14, 30001,05340500,03/15/44,1944,15,3,2390,67.68, 30001,05340500,03/16/44,1944,16,3,2200,62.30, 30001,05340500,03/17/44,1944,17,3,2320,65.70, 30001,05340500,03/18/44,1944,18,3,2520,71.37, 30001,05340500,03/19/44,1944,19,3,1930,54.66, 30001,05340500,03/20/44,1944,20,3,2640,74.76, 30001,05340500,03/21/44,1944,21,3,2510,71.08, 30001,05340500,03/22/44,1944,22,3,2290,64.85, 30001,05340500,03/23/44,1944,23,3,2150,60.89, 30001,05340500,03/24/44,1944,24,3,2550,72.22, 30001,05340500,03/25/44,1944,25,3,3050,86.38, 30001,05340500,03/26/44,1944,26,3,3360,95.16, 30001,05340500,03/27/44,1944,27,3,2440,69.10, 30001,05340500,03/28/44,1944,28,3,2630,74.48, 30001,05340500,03/29/44,1944,29,3,3080,87.23, 30001,05340500,03/30/44,1944,30,3,2900,82.13, 30001,05340500,03/31/44,1944,31,3,2790,79.01, 30001,05340500,04/01/44,1944,1,4,2610,73.92, 30001,05340500,04/02/44,1944,2,4,2700,76.46, 30001,05340500,04/03/44,1944,3,4,2780,78.73, 30001,05340500,04/04/44,1944,4,4,2720,77.03, 30001,05340500,04/05/44,1944,5,4,2710,76.75, 30001,05340500,04/06/44,1944,6,4,3160,89.49, 30001,05340500,04/07/44,1944,7,4,4510,127.72, 30001,05340500,04/08/44,1944,8,4,5010,141.88, 30001,05340500,04/09/44,1944,9,4,7160,202.77, 30001,05340500,04/10/44,1944,10,4,10500,297.36, 30001,05340500,04/11/44,1944,11,4,13700,387.98, 30001,05340500,04/12/44,1944,12,4,14100,399.31, 30001,05340500,04/13/44,1944,13,4,13500,382.32, 30001,05340500,04/14/44,1944,14,4,12200,345.50, 30001,05340500,04/15/44,1944,15,4,11800,334.18, 30001,05340500,04/16/44,1944,16,4,10200,288.86, 30001,05340500,04/17/44,1944,17,4,9700,274.70, 30001,05340500,04/18/44,1944,18,4,9350,264.79, 30001,05340500,04/19/44,1944,19,4,8900,252.05, 30001,05340500,04/20/44,1944,20,4,7650,216.65, 30001,05340500,04/21/44,1944,21,4,7340,207.87, 30001,05340500,04/22/44,1944,22,4,7380,209.00, 30001,05340500,04/23/44,1944,23,4,7230,204.75, 30001,05340500,04/24/44,1944,24,4,8340,236.19, 30001,05340500,04/25/44,1944,25,4,12700,359.66, 30001,05340500,04/26/44,1944,26,4,14000,396.48, 30001,05340500,04/27/44,1944,27,4,15000,424.80, 30001,05340500,04/28/44,1944,28,4,14000,396.48, 30001,05340500,04/29/44,1944,29,4,13200,373.82, 30001,05340500,04/30/44,1944,30,4,12000,339.84, 30001,05340500,05/01/44,1944,1,5,11400,322.85, 30001,05340500,05/02/44,1944,2,5,11000,311.52, 30001,05340500,05/03/44,1944,3,5,14300,404.98, 30001,05340500,05/04/44,1944,4,5,18800,532.42, 30001,05340500,05/05/44,1944,5,5,26200,741.98, 30001,05340500,05/06/44,1944,6,5,30400,860.93, 30001,05340500,05/07/44,1944,7,5,30300,858.10, 30001,05340500,05/08/44,1944,8,5,27100,767.47, 30001,05340500,05/09/44,1944,9,5,24500,693.84, 30001,05340500,05/10/44,1944,10,5,21700,614.54, 30001,05340500,05/11/44,1944,11,5,19500,552.24, 30001,05340500,05/12/44,1944,12,5,19100,540.91, 30001,05340500,05/13/44,1944,13,5,20000,566.40, 30001,05340500,05/14/44,1944,14,5,23000,651.36, 30001,05340500,05/15/44,1944,15,5,23000,651.36, 30001,05340500,05/16/44,1944,16,5,21500,608.88, 30001,05340500,05/17/44,1944,17,5,19000,538.08, 30001,05340500,05/18/44,1944,18,5,16700,472.94, 30001,05340500,05/19/44,1944,19,5,15400,436.13, 30001,05340500,05/20/44,1944,20,5,14600,413.47, 30001,05340500,05/21/44,1944,21,5,13400,379.49, 30001,05340500,05/22/44,1944,22,5,13000,368.16, 30001,05340500,05/23/44,1944,23,5,10800,305.86, 30001,05340500,05/24/44,1944,24,5,8010,226.84, 30001,05340500,05/25/44,1944,25,5,9710,274.99, 30001,05340500,05/26/44,1944,26,5,8850,250.63, 30001,05340500,05/27/44,1944,27,5,8400,237.89, 30001,05340500,05/28/44,1944,28,5,7670,217.21, 30001,05340500,05/29/44,1944,29,5,7060,199.94, 30001,05340500,05/30/44,1944,30,5,7060,199.94, 30001,05340500,05/31/44,1944,31,5,7060,199.94, 30001,05340500,06/01/44,1944,1,6,7060,199.94, 30001,05340500,06/02/44,1944,2,6,7060,199.94, 30001,05340500,06/03/44,1944,3,6,7170,203.05, 30001,05340500,06/04/44,1944,4,6,10100,286.03, 30001,05340500,06/05/44,1944,5,6,23000,651.36, 30001,05340500,06/06/44,1944,6,6,32000,906.24, 30001,05340500,06/07/44,1944,7,6,36200,1025.18, 30001,05340500,06/08/44,1944,8,6,36200,1025.18, 30001,05340500,06/09/44,1944,9,6,32700,926.06, 30001,05340500,06/10/44,1944,10,6,29000,821.28, 30001,05340500,06/11/44,1944,11,6,25600,724.99, 30001,05340500,06/12/44,1944,12,6,22400,634.37, 30001,05340500,06/13/44,1944,13,6,20400,577.73, 30001,05340500,06/14/44,1944,14,6,24300,688.18, 30001,05340500,06/15/44,1944,15,6,27800,787.30, 30001,05340500,06/16/44,1944,16,6,28100,795.79, 30001,05340500,06/17/44,1944,17,6,26000,736.32, 30001,05340500,06/18/44,1944,18,6,23800,674.02, 30001,05340500,06/19/44,1944,19,6,21100,597.55, 30001,05340500,06/20/44,1944,20,6,18200,515.42, 30001,05340500,06/21/44,1944,21,6,16100,455.95, 30001,05340500,06/22/44,1944,22,6,14300,404.98, 30001,05340500,06/23/44,1944,23,6,11300,320.02, 30001,05340500,06/24/44,1944,24,6,7670,217.21, 30001,05340500,06/25/44,1944,25,6,8810,249.50, 30001,05340500,06/26/44,1944,26,6,9170,259.69, 30001,05340500,06/27/44,1944,27,6,11300,320.02, 30001,05340500,06/28/44,1944,28,6,15400,436.13, 30001,05340500,06/29/44,1944,29,6,17300,489.94, 30001,05340500,06/30/44,1944,30,6,15700,444.62, 30001,05340500,07/01/44,1944,1,7,14500,410.64, 30001,05340500,07/02/44,1944,2,7,11800,334.18, 30001,05340500,07/03/44,1944,3,7,8790,248.93, 30001,05340500,07/04/44,1944,4,7,9940,281.50, 30001,05340500,07/05/44,1944,5,7,9540,270.17, 30001,05340500,07/06/44,1944,6,7,10300,291.70, 30001,05340500,07/07/44,1944,7,7,11800,334.18, 30001,05340500,07/08/44,1944,8,7,13200,373.82, 30001,05340500,07/09/44,1944,9,7,13200,373.82, 30001,05340500,07/10/44,1944,10,7,13400,379.49, 30001,05340500,07/11/44,1944,11,7,13200,373.82, 30001,05340500,07/12/44,1944,12,7,11200,317.18, 30001,05340500,07/13/44,1944,13,7,9270,262.53, 30001,05340500,07/14/44,1944,14,7,9310,263.66, 30001,05340500,07/15/44,1944,15,7,9080,257.15, 30001,05340500,07/16/44,1944,16,7,7770,220.05, 30001,05340500,07/17/44,1944,17,7,7360,208.44, 30001,05340500,07/18/44,1944,18,7,7220,204.47, 30001,05340500,07/19/44,1944,19,7,7100,201.07, 30001,05340500,07/20/44,1944,20,7,6090,172.47, 30001,05340500,07/21/44,1944,21,7,4110,116.40, 30001,05340500,07/22/44,1944,22,7,4660,131.97, 30001,05340500,07/23/44,1944,23,7,3340,94.59, 30001,05340500,07/24/44,1944,24,7,4750,134.52, 30001,05340500,07/25/44,1944,25,7,5140,145.56, 30001,05340500,07/26/44,1944,26,7,5240,148.40, 30001,05340500,07/27/44,1944,27,7,4190,118.66, 30001,05340500,07/28/44,1944,28,7,3730,105.63, 30001,05340500,07/29/44,1944,29,7,2560,72.50, 30001,05340500,07/30/44,1944,30,7,1870,52.96, 30001,05340500,07/31/44,1944,31,7,2590,73.35, 30001,05340500,08/01/44,1944,1,8,2660,75.33, 30001,05340500,08/02/44,1944,2,8,2790,79.01, 30001,05340500,08/03/44,1944,3,8,2530,71.65, 30001,05340500,08/04/44,1944,4,8,4070,115.26, 30001,05340500,08/05/44,1944,5,8,5280,149.53, 30001,05340500,08/06/44,1944,6,8,4750,134.52, 30001,05340500,08/07/44,1944,7,8,5320,150.66, 30001,05340500,08/08/44,1944,8,8,4200,118.94, 30001,05340500,08/09/44,1944,9,8,5360,151.80, 30001,05340500,08/10/44,1944,10,8,5720,161.99, 30001,05340500,08/11/44,1944,11,8,6270,177.57, 30001,05340500,08/12/44,1944,12,8,7050,199.66, 30001,05340500,08/13/44,1944,13,8,4620,130.84, 30001,05340500,08/14/44,1944,14,8,4370,123.76, 30001,05340500,08/15/44,1944,15,8,4590,129.99, 30001,05340500,08/16/44,1944,16,8,4600,130.27, 30001,05340500,08/17/44,1944,17,8,4530,128.29, 30001,05340500,08/18/44,1944,18,8,4380,124.04, 30001,05340500,08/19/44,1944,19,8,3790,107.33, 30001,05340500,08/20/44,1944,20,8,2620,74.20, 30001,05340500,08/21/44,1944,21,8,3520,99.69, 30001,05340500,08/22/44,1944,22,8,3320,94.02, 30001,05340500,08/23/44,1944,23,8,2850,80.71, 30001,05340500,08/24/44,1944,24,8,2570,72.78, 30001,05340500,08/25/44,1944,25,8,2690,76.18, 30001,05340500,08/26/44,1944,26,8,2790,79.01, 30001,05340500,08/27/44,1944,27,8,1810,51.26, 30001,05340500,08/28/44,1944,28,8,2690,76.18, 30001,05340500,08/29/44,1944,29,8,2820,79.86, 30001,05340500,08/30/44,1944,30,8,4400,124.61, 30001,05340500,08/31/44,1944,31,8,4640,131.40, 30001,05340500,09/01/44,1944,1,9,5180,146.70, 30001,05340500,09/02/44,1944,2,9,4560,129.14, 30001,05340500,09/03/44,1944,3,9,3750,106.20, 30001,05340500,09/04/44,1944,4,9,4150,117.53, 30001,05340500,09/05/44,1944,5,9,4090,115.83, 30001,05340500,09/06/44,1944,6,9,3860,109.32, 30001,05340500,09/07/44,1944,7,9,3980,112.71, 30001,05340500,09/08/44,1944,8,9,3610,102.24, 30001,05340500,09/09/44,1944,9,9,3500,99.12, 30001,05340500,09/10/44,1944,10,9,2040,57.77, 30001,05340500,09/11/44,1944,11,9,3230,91.47, 30001,05340500,09/12/44,1944,12,9,3140,88.92, 30001,05340500,09/13/44,1944,13,9,3440,97.42, 30001,05340500,09/14/44,1944,14,9,3240,91.76, 30001,05340500,09/15/44,1944,15,9,3090,87.51, 30001,05340500,09/16/44,1944,16,9,2750,77.88, 30001,05340500,09/17/44,1944,17,9,2240,63.44, 30001,05340500,09/18/44,1944,18,9,3830,108.47, 30001,05340500,09/19/44,1944,19,9,4040,114.41, 30001,05340500,09/20/44,1944,20,9,4150,117.53, 30001,05340500,09/21/44,1944,21,9,3880,109.88, 30001,05340500,09/22/44,1944,22,9,4100,116.11, 30001,05340500,09/23/44,1944,23,9,2950,83.54, 30001,05340500,09/24/44,1944,24,9,2770,78.45, 30001,05340500,09/25/44,1944,25,9,2940,83.26, 30001,05340500,09/26/44,1944,26,9,3060,86.66, 30001,05340500,09/27/44,1944,27,9,3170,89.77, 30001,05340500,09/28/44,1944,28,9,3040,86.09, 30001,05340500,09/29/44,1944,29,9,3490,98.84, 30001,05340500,09/30/44,1944,30,9,5060,143.30, 30001,05340500,10/01/44,1944,1,10,5210,147.55, 30001,05340500,10/02/44,1944,2,10,5590,158.31, 30001,05340500,10/03/44,1944,3,10,4630,131.12, 30001,05340500,10/04/44,1944,4,10,4480,126.87, 30001,05340500,10/05/44,1944,5,10,4410,124.89, 30001,05340500,10/06/44,1944,6,10,4030,114.13, 30001,05340500,10/07/44,1944,7,10,3990,113.00, 30001,05340500,10/08/44,1944,8,10,3040,86.09, 30001,05340500,10/09/44,1944,9,10,4120,116.68, 30001,05340500,10/10/44,1944,10,10,3690,104.50, 30001,05340500,10/11/44,1944,11,10,3520,99.69, 30001,05340500,10/12/44,1944,12,10,4010,113.56, 30001,05340500,10/13/44,1944,13,10,3720,105.35, 30001,05340500,10/14/44,1944,14,10,3490,98.84, 30001,05340500,10/15/44,1944,15,10,2380,67.40, 30001,05340500,10/16/44,1944,16,10,2980,84.39, 30001,05340500,10/17/44,1944,17,10,3000,84.96, 30001,05340500,10/18/44,1944,18,10,3000,84.96, 30001,05340500,10/19/44,1944,19,10,2700,76.46, 30001,05340500,10/20/44,1944,20,10,2060,58.34, 30001,05340500,10/21/44,1944,21,10,2080,58.91, 30001,05340500,10/22/44,1944,22,10,1780,50.41, 30001,05340500,10/23/44,1944,23,10,2980,84.39, 30001,05340500,10/24/44,1944,24,10,2760,78.16, 30001,05340500,10/25/44,1944,25,10,2590,73.35, 30001,05340500,10/26/44,1944,26,10,2740,77.60, 30001,05340500,10/27/44,1944,27,10,2480,70.23, 30001,05340500,10/28/44,1944,28,10,2720,77.03, 30001,05340500,10/29/44,1944,29,10,2220,62.87, 30001,05340500,10/30/44,1944,30,10,2710,76.75, 30001,05340500,10/31/44,1944,31,10,2760,78.16, 30001,05340500,11/01/44,1944,1,11,2740,77.60, 30001,05340500,11/02/44,1944,2,11,3260,92.32, 30001,05340500,11/03/44,1944,3,11,2900,82.13, 30001,05340500,11/04/44,1944,4,11,2430,68.82, 30001,05340500,11/05/44,1944,5,11,2350,66.55, 30001,05340500,11/06/44,1944,6,11,3050,86.38, 30001,05340500,11/07/44,1944,7,11,3310,93.74, 30001,05340500,11/08/44,1944,8,11,2840,80.43, 30001,05340500,11/09/44,1944,9,11,2710,76.75, 30001,05340500,11/10/44,1944,10,11,3280,92.89, 30001,05340500,11/11/44,1944,11,11,2900,82.13, 30001,05340500,11/12/44,1944,12,11,3060,86.66, 30001,05340500,11/13/44,1944,13,11,3280,92.89, 30001,05340500,11/14/44,1944,14,11,3180,90.06, 30001,05340500,11/15/44,1944,15,11,3630,102.80, 30001,05340500,11/16/44,1944,16,11,4360,123.48, 30001,05340500,11/17/44,1944,17,11,3260,92.32, 30001,05340500,11/18/44,1944,18,11,3070,86.94, 30001,05340500,11/19/44,1944,19,11,2440,69.10, 30001,05340500,11/20/44,1944,20,11,3280,92.89, 30001,05340500,11/21/44,1944,21,11,3420,96.85, 30001,05340500,11/22/44,1944,22,11,4850,137.35, 30001,05340500,11/23/44,1944,23,11,2750,77.88, 30001,05340500,11/24/44,1944,24,11,3410,96.57, 30001,05340500,11/25/44,1944,25,11,3600,101.95, 30001,05340500,11/26/44,1944,26,11,1870,52.96, 30001,05340500,11/27/44,1944,27,11,3510,99.40, 30001,05340500,11/28/44,1944,28,11,3080,87.23, 30001,05340500,11/29/44,1944,29,11,3070,86.94, 30001,05340500,11/30/44,1944,30,11,2570,72.78, 30001,05340500,12/01/44,1944,1,12,2440,69.10, 30001,05340500,12/02/44,1944,2,12,2330,65.99, 30001,05340500,12/03/44,1944,3,12,2120,60.04, 30001,05340500,12/04/44,1944,4,12,2520,71.37, 30001,05340500,12/05/44,1944,5,12,2700,76.46, 30001,05340500,12/06/44,1944,6,12,2740,77.60, 30001,05340500,12/07/44,1944,7,12,2930,82.98, 30001,05340500,12/08/44,1944,8,12,3170,89.77, 30001,05340500,12/09/44,1944,9,12,2620,74.20, 30001,05340500,12/10/44,1944,10,12,1700,48.14, 30001,05340500,12/11/44,1944,11,12,2960,83.83, 30001,05340500,12/12/44,1944,12,12,2840,80.43, 30001,05340500,12/13/44,1944,13,12,2460,69.67, 30001,05340500,12/14/44,1944,14,12,2840,80.43, 30001,05340500,12/15/44,1944,15,12,2880,81.56, 30001,05340500,12/16/44,1944,16,12,2530,71.65, 30001,05340500,12/17/44,1944,17,12,1290,36.53, 30001,05340500,12/18/44,1944,18,12,2080,58.91, 30001,05340500,12/19/44,1944,19,12,1950,55.22, 30001,05340500,12/20/44,1944,20,12,1760,49.84, 30001,05340500,12/21/44,1944,21,12,2040,57.77, 30001,05340500,12/22/44,1944,22,12,1810,51.26, 30001,05340500,12/23/44,1944,23,12,1590,45.03, 30001,05340500,12/24/44,1944,24,12,1220,34.55, 30001,05340500,12/25/44,1944,25,12,1440,40.78, 30001,05340500,12/26/44,1944,26,12,2160,61.17, 30001,05340500,12/27/44,1944,27,12,1840,52.11, 30001,05340500,12/28/44,1944,28,12,3030,85.81, 30001,05340500,12/29/44,1944,29,12,2740,77.60, 30001,05340500,12/30/44,1944,30,12,2080,58.91, 30001,05340500,12/31/44,1944,31,12,1030,29.17, 30001,05340500,01/01/45,1945,1,1,1560,44.18, 30001,05340500,01/02/45,1945,2,1,2300,65.14, 30001,05340500,01/03/45,1945,3,1,2420,68.53, 30001,05340500,01/04/45,1945,4,1,2190,62.02, 30001,05340500,01/05/45,1945,5,1,2450,69.38, 30001,05340500,01/06/45,1945,6,1,1820,51.54, 30001,05340500,01/07/45,1945,7,1,1140,32.28, 30001,05340500,01/08/45,1945,8,1,2430,68.82, 30001,05340500,01/09/45,1945,9,1,2080,58.91, 30001,05340500,01/10/45,1945,10,1,2210,62.59, 30001,05340500,01/11/45,1945,11,1,2000,56.64, 30001,05340500,01/12/45,1945,12,1,1970,55.79, 30001,05340500,01/13/45,1945,13,1,1980,56.07, 30001,05340500,01/14/45,1945,14,1,1100,31.15, 30001,05340500,01/15/45,1945,15,1,2360,66.84, 30001,05340500,01/16/45,1945,16,1,2350,66.55, 30001,05340500,01/17/45,1945,17,1,2620,74.20, 30001,05340500,01/18/45,1945,18,1,2350,66.55, 30001,05340500,01/19/45,1945,19,1,1970,55.79, 30001,05340500,01/20/45,1945,20,1,1890,53.52, 30001,05340500,01/21/45,1945,21,1,1900,53.81, 30001,05340500,01/22/45,1945,22,1,2160,61.17, 30001,05340500,01/23/45,1945,23,1,2270,64.29, 30001,05340500,01/24/45,1945,24,1,2640,74.76, 30001,05340500,01/25/45,1945,25,1,2380,67.40, 30001,05340500,01/26/45,1945,26,1,2840,80.43, 30001,05340500,01/27/45,1945,27,1,2090,59.19, 30001,05340500,01/28/45,1945,28,1,1370,38.80, 30001,05340500,01/29/45,1945,29,1,2210,62.59, 30001,05340500,01/30/45,1945,30,1,2280,64.57, 30001,05340500,01/31/45,1945,31,1,2160,61.17, 30001,05340500,02/01/45,1945,1,2,2220,62.87, 30001,05340500,02/02/45,1945,2,2,2090,59.19, 30001,05340500,02/03/45,1945,3,2,1890,53.52, 30001,05340500,02/04/45,1945,4,2,1300,36.82, 30001,05340500,02/05/45,1945,5,2,2210,62.59, 30001,05340500,02/06/45,1945,6,2,2380,67.40, 30001,05340500,02/07/45,1945,7,2,2150,60.89, 30001,05340500,02/08/45,1945,8,2,2100,59.47, 30001,05340500,02/09/45,1945,9,2,2230,63.15, 30001,05340500,02/10/45,1945,10,2,2210,62.59, 30001,05340500,02/11/45,1945,11,2,1340,37.95, 30001,05340500,02/12/45,1945,12,2,2330,65.99, 30001,05340500,02/13/45,1945,13,2,2210,62.59, 30001,05340500,02/14/45,1945,14,2,2000,56.64, 30001,05340500,02/15/45,1945,15,2,2450,69.38, 30001,05340500,02/16/45,1945,16,2,2150,60.89, 30001,05340500,02/17/45,1945,17,2,2080,58.91, 30001,05340500,02/18/45,1945,18,2,1630,46.16, 30001,05340500,02/19/45,1945,19,2,2280,64.57, 30001,05340500,02/20/45,1945,20,2,1630,46.16, 30001,05340500,02/21/45,1945,21,2,2100,59.47, 30001,05340500,02/22/45,1945,22,2,1800,50.98, 30001,05340500,02/23/45,1945,23,2,2030,57.49, 30001,05340500,02/24/45,1945,24,2,1990,56.36, 30001,05340500,02/25/45,1945,25,2,1450,41.06, 30001,05340500,02/26/45,1945,26,2,2330,65.99, 30001,05340500,02/27/45,1945,27,2,2230,63.15, 30001,05340500,02/28/45,1945,28,2,2120,60.04, 30001,05340500,03/01/45,1945,1,3,2210,62.59, 30001,05340500,03/02/45,1945,2,3,2230,63.15, 30001,05340500,03/03/45,1945,3,3,2200,62.30, 30001,05340500,03/04/45,1945,4,3,1330,37.67, 30001,05340500,03/05/45,1945,5,3,2430,68.82, 30001,05340500,03/06/45,1945,6,3,2150,60.89, 30001,05340500,03/07/45,1945,7,3,2330,65.99, 30001,05340500,03/08/45,1945,8,3,2680,75.90, 30001,05340500,03/09/45,1945,9,3,2670,75.61, 30001,05340500,03/10/45,1945,10,3,2760,78.16, 30001,05340500,03/11/45,1945,11,3,1390,39.36, 30001,05340500,03/12/45,1945,12,3,3180,90.06, 30001,05340500,03/13/45,1945,13,3,2970,84.11, 30001,05340500,03/14/45,1945,14,3,2830,80.15, 30001,05340500,03/15/45,1945,15,3,5420,153.49, 30001,05340500,03/16/45,1945,16,3,9240,261.68, 30001,05340500,03/17/45,1945,17,3,14200,402.14, 30001,05340500,03/18/45,1945,18,3,18000,509.76, 30001,05340500,03/19/45,1945,19,3,26500,750.48, 30001,05340500,03/20/45,1945,20,3,39000,1104.48, 30001,05340500,03/21/45,1945,21,3,40700,1152.62, 30001,05340500,03/22/45,1945,22,3,35000,991.20, 30001,05340500,03/23/45,1945,23,3,31400,889.25, 30001,05340500,03/24/45,1945,24,3,29000,821.28, 30001,05340500,03/25/45,1945,25,3,26700,756.14, 30001,05340500,03/26/45,1945,26,3,25100,710.83, 30001,05340500,03/27/45,1945,27,3,24000,679.68, 30001,05340500,03/28/45,1945,28,3,23600,668.35, 30001,05340500,03/29/45,1945,29,3,23100,654.19, 30001,05340500,03/30/45,1945,30,3,22200,628.70, 30001,05340500,03/31/45,1945,31,3,20400,577.73, 30001,05340500,04/01/45,1945,1,4,18400,521.09, 30001,05340500,04/02/45,1945,2,4,16400,464.45, 30001,05340500,04/03/45,1945,3,4,14300,404.98, 30001,05340500,04/04/45,1945,4,4,12800,362.50, 30001,05340500,04/05/45,1945,5,4,11600,328.51, 30001,05340500,04/06/45,1945,6,4,10200,288.86, 30001,05340500,04/07/45,1945,7,4,8600,243.55, 30001,05340500,04/08/45,1945,8,4,10300,291.70, 30001,05340500,04/09/45,1945,9,4,10700,303.02, 30001,05340500,04/10/45,1945,10,4,10700,303.02, 30001,05340500,04/11/45,1945,11,4,10700,303.02, 30001,05340500,04/12/45,1945,12,4,11000,311.52, 30001,05340500,04/13/45,1945,13,4,11900,337.01, 30001,05340500,04/14/45,1945,14,4,14300,404.98, 30001,05340500,04/15/45,1945,15,4,11400,322.85, 30001,05340500,04/16/45,1945,16,4,11000,311.52, 30001,05340500,04/17/45,1945,17,4,11200,317.18, 30001,05340500,04/18/45,1945,18,4,12100,342.67, 30001,05340500,04/19/45,1945,19,4,13000,368.16, 30001,05340500,04/20/45,1945,20,4,12800,362.50, 30001,05340500,04/21/45,1945,21,4,12100,342.67, 30001,05340500,04/22/45,1945,22,4,11200,317.18, 30001,05340500,04/23/45,1945,23,4,13800,390.82, 30001,05340500,04/24/45,1945,24,4,17300,489.94, 30001,05340500,04/25/45,1945,25,4,19500,552.24, 30001,05340500,04/26/45,1945,26,4,20200,572.06, 30001,05340500,04/27/45,1945,27,4,18600,526.75, 30001,05340500,04/28/45,1945,28,4,16800,475.78, 30001,05340500,04/29/45,1945,29,4,14600,413.47, 30001,05340500,04/30/45,1945,30,4,13000,368.16, 30001,05340500,05/01/45,1945,1,5,11400,322.85, 30001,05340500,05/02/45,1945,2,5,10100,286.03, 30001,05340500,05/03/45,1945,3,5,8890,251.76, 30001,05340500,05/04/45,1945,4,5,7940,224.86, 30001,05340500,05/05/45,1945,5,5,7230,204.75, 30001,05340500,05/06/45,1945,6,5,6880,194.84, 30001,05340500,05/07/45,1945,7,5,6200,175.58, 30001,05340500,05/08/45,1945,8,5,5340,151.23, 30001,05340500,05/09/45,1945,9,5,5410,153.21, 30001,05340500,05/10/45,1945,10,5,4800,135.94, 30001,05340500,05/11/45,1945,11,5,4520,128.01, 30001,05340500,05/12/45,1945,12,5,4390,124.32, 30001,05340500,05/13/45,1945,13,5,4000,113.28, 30001,05340500,05/14/45,1945,14,5,3770,106.77, 30001,05340500,05/15/45,1945,15,5,3700,104.78, 30001,05340500,05/16/45,1945,16,5,3920,111.01, 30001,05340500,05/17/45,1945,17,5,3580,101.39, 30001,05340500,05/18/45,1945,18,5,3470,98.27, 30001,05340500,05/19/45,1945,19,5,3650,103.37, 30001,05340500,05/20/45,1945,20,5,3100,87.79, 30001,05340500,05/21/45,1945,21,5,3330,94.31, 30001,05340500,05/22/45,1945,22,5,3460,97.99, 30001,05340500,05/23/45,1945,23,5,3240,91.76, 30001,05340500,05/24/45,1945,24,5,3600,101.95, 30001,05340500,05/25/45,1945,25,5,3540,100.25, 30001,05340500,05/26/45,1945,26,5,3600,101.95, 30001,05340500,05/27/45,1945,27,5,2160,61.17, 30001,05340500,05/28/45,1945,28,5,4060,114.98, 30001,05340500,05/29/45,1945,29,5,4440,125.74, 30001,05340500,05/30/45,1945,30,5,2140,60.60, 30001,05340500,05/31/45,1945,31,5,5300,150.10, 30001,05340500,06/01/45,1945,1,6,5740,162.56, 30001,05340500,06/02/45,1945,2,6,6500,184.08, 30001,05340500,06/03/45,1945,3,6,7320,207.30, 30001,05340500,06/04/45,1945,4,6,10600,300.19, 30001,05340500,06/05/45,1945,5,6,11000,311.52, 30001,05340500,06/06/45,1945,6,6,9770,276.69, 30001,05340500,06/07/45,1945,7,6,7670,217.21, 30001,05340500,06/08/45,1945,8,6,8540,241.85, 30001,05340500,06/09/45,1945,9,6,7220,204.47, 30001,05340500,06/10/45,1945,10,6,8670,245.53, 30001,05340500,06/11/45,1945,11,6,7370,208.72, 30001,05340500,06/12/45,1945,12,6,7060,199.94, 30001,05340500,06/13/45,1945,13,6,7060,199.94, 30001,05340500,06/14/45,1945,14,6,12100,342.67, 30001,05340500,06/15/45,1945,15,6,16100,455.95, 30001,05340500,06/16/45,1945,16,6,17000,481.44, 30001,05340500,06/17/45,1945,17,6,17700,501.26, 30001,05340500,06/18/45,1945,18,6,18200,515.42, 30001,05340500,06/19/45,1945,19,6,18400,521.09, 30001,05340500,06/20/45,1945,20,6,18600,526.75, 30001,05340500,06/21/45,1945,21,6,18600,526.75, 30001,05340500,06/22/45,1945,22,6,17900,506.93, 30001,05340500,06/23/45,1945,23,6,16600,470.11, 30001,05340500,06/24/45,1945,24,6,15000,424.80, 30001,05340500,06/25/45,1945,25,6,11700,331.34, 30001,05340500,06/26/45,1945,26,6,9230,261.39, 30001,05340500,06/27/45,1945,27,6,9140,258.84, 30001,05340500,06/28/45,1945,28,6,8260,233.92, 30001,05340500,06/29/45,1945,29,6,7970,225.71, 30001,05340500,06/30/45,1945,30,6,8810,249.50, 30001,05340500,07/01/45,1945,1,7,8810,249.50, 30001,05340500,07/02/45,1945,2,7,7670,217.21, 30001,05340500,07/03/45,1945,3,7,7940,224.86, 30001,05340500,07/04/45,1945,4,7,8080,228.83, 30001,05340500,07/05/45,1945,5,7,10400,294.53, 30001,05340500,07/06/45,1945,6,7,11000,311.52, 30001,05340500,07/07/45,1945,7,7,10600,300.19, 30001,05340500,07/08/45,1945,8,7,9350,264.79, 30001,05340500,07/09/45,1945,9,7,9070,256.86, 30001,05340500,07/10/45,1945,10,7,7800,220.90, 30001,05340500,07/11/45,1945,11,7,7240,205.04, 30001,05340500,07/12/45,1945,12,7,7100,201.07, 30001,05340500,07/13/45,1945,13,7,6740,190.88, 30001,05340500,07/14/45,1945,14,7,4470,126.59, 30001,05340500,07/15/45,1945,15,7,3210,90.91, 30001,05340500,07/16/45,1945,16,7,4480,126.87, 30001,05340500,07/17/45,1945,17,7,4280,121.21, 30001,05340500,07/18/45,1945,18,7,4220,119.51, 30001,05340500,07/19/45,1945,19,7,4100,116.11, 30001,05340500,07/20/45,1945,20,7,4270,120.93, 30001,05340500,07/21/45,1945,21,7,4240,120.08, 30001,05340500,07/22/45,1945,22,7,2300,65.14, 30001,05340500,07/23/45,1945,23,7,4340,122.91, 30001,05340500,07/24/45,1945,24,7,4330,122.63, 30001,05340500,07/25/45,1945,25,7,4230,119.79, 30001,05340500,07/26/45,1945,26,7,3630,102.80, 30001,05340500,07/27/45,1945,27,7,3520,99.69, 30001,05340500,07/28/45,1945,28,7,3640,103.08, 30001,05340500,07/29/45,1945,29,7,2330,65.99, 30001,05340500,07/30/45,1945,30,7,4200,118.94, 30001,05340500,07/31/45,1945,31,7,4530,128.29, 30001,05340500,08/01/45,1945,1,8,4680,132.54, 30001,05340500,08/02/45,1945,2,8,5000,141.60, 30001,05340500,08/03/45,1945,3,8,5130,145.28, 30001,05340500,08/04/45,1945,4,8,4620,130.84, 30001,05340500,08/05/45,1945,5,8,2350,66.55, 30001,05340500,08/06/45,1945,6,8,4210,119.23, 30001,05340500,08/07/45,1945,7,8,4120,116.68, 30001,05340500,08/08/45,1945,8,8,4070,115.26, 30001,05340500,08/09/45,1945,9,8,3890,110.16, 30001,05340500,08/10/45,1945,10,8,4310,122.06, 30001,05340500,08/11/45,1945,11,8,4100,116.11, 30001,05340500,08/12/45,1945,12,8,3190,90.34, 30001,05340500,08/13/45,1945,13,8,4500,127.44, 30001,05340500,08/14/45,1945,14,8,4740,134.24, 30001,05340500,08/15/45,1945,15,8,4210,119.23, 30001,05340500,08/16/45,1945,16,8,5180,146.70, 30001,05340500,08/17/45,1945,17,8,5230,148.11, 30001,05340500,08/18/45,1945,18,8,5350,151.51, 30001,05340500,08/19/45,1945,19,8,3800,107.62, 30001,05340500,08/20/45,1945,20,8,4710,133.39, 30001,05340500,08/21/45,1945,21,8,4400,124.61, 30001,05340500,08/22/45,1945,22,8,4260,120.64, 30001,05340500,08/23/45,1945,23,8,4190,118.66, 30001,05340500,08/24/45,1945,24,8,4120,116.68, 30001,05340500,08/25/45,1945,25,8,3230,91.47, 30001,05340500,08/26/45,1945,26,8,3010,85.24, 30001,05340500,08/27/45,1945,27,8,4000,113.28, 30001,05340500,08/28/45,1945,28,8,3720,105.35, 30001,05340500,08/29/45,1945,29,8,3310,93.74, 30001,05340500,08/30/45,1945,30,8,3340,94.59, 30001,05340500,08/31/45,1945,31,8,5520,156.33, 30001,05340500,09/01/45,1945,1,9,6600,186.91, 30001,05340500,09/02/45,1945,2,9,6730,190.59, 30001,05340500,09/03/45,1945,3,9,7490,212.12, 30001,05340500,09/04/45,1945,4,9,8670,245.53, 30001,05340500,09/05/45,1945,5,9,8170,231.37, 30001,05340500,09/06/45,1945,6,9,7050,199.66, 30001,05340500,09/07/45,1945,7,9,6170,174.73, 30001,05340500,09/08/45,1945,8,9,6260,177.28, 30001,05340500,09/09/45,1945,9,9,4800,135.94, 30001,05340500,09/10/45,1945,10,9,4470,126.59, 30001,05340500,09/11/45,1945,11,9,4870,137.92, 30001,05340500,09/12/45,1945,12,9,5660,160.29, 30001,05340500,09/13/45,1945,13,9,5280,149.53, 30001,05340500,09/14/45,1945,14,9,4400,124.61, 30001,05340500,09/15/45,1945,15,9,4660,131.97, 30001,05340500,09/16/45,1945,16,9,3190,90.34, 30001,05340500,09/17/45,1945,17,9,3870,109.60, 30001,05340500,09/18/45,1945,18,9,3830,108.47, 30001,05340500,09/19/45,1945,19,9,3780,107.05, 30001,05340500,09/20/45,1945,20,9,3490,98.84, 30001,05340500,09/21/45,1945,21,9,4610,130.56, 30001,05340500,09/22/45,1945,22,9,4820,136.50, 30001,05340500,09/23/45,1945,23,9,5200,147.26, 30001,05340500,09/24/45,1945,24,9,7970,225.71, 30001,05340500,09/25/45,1945,25,9,10700,303.02, 30001,05340500,09/26/45,1945,26,9,10200,288.86, 30001,05340500,09/27/45,1945,27,9,10000,283.20, 30001,05340500,09/28/45,1945,28,9,9340,264.51, 30001,05340500,09/29/45,1945,29,9,9850,278.95, 30001,05340500,09/30/45,1945,30,9,8940,253.18, 30001,05340500,10/01/45,1945,1,10,8200,232.22, 30001,05340500,10/02/45,1945,2,10,7220,204.47, 30001,05340500,10/03/45,1945,3,10,7060,199.94, 30001,05340500,10/04/45,1945,4,10,6460,182.95, 30001,05340500,10/05/45,1945,5,10,5360,151.80, 30001,05340500,10/06/45,1945,6,10,5440,154.06, 30001,05340500,10/07/45,1945,7,10,5030,142.45, 30001,05340500,10/08/45,1945,8,10,4860,137.64, 30001,05340500,10/09/45,1945,9,10,4830,136.79, 30001,05340500,10/10/45,1945,10,10,4550,128.86, 30001,05340500,10/11/45,1945,11,10,4540,128.57, 30001,05340500,10/12/45,1945,12,10,4270,120.93, 30001,05340500,10/13/45,1945,13,10,4260,120.64, 30001,05340500,10/14/45,1945,14,10,2990,84.68, 30001,05340500,10/15/45,1945,15,10,4150,117.53, 30001,05340500,10/16/45,1945,16,10,4100,116.11, 30001,05340500,10/17/45,1945,17,10,3780,107.05, 30001,05340500,10/18/45,1945,18,10,4080,115.55, 30001,05340500,10/19/45,1945,19,10,3230,91.47, 30001,05340500,10/20/45,1945,20,10,3000,84.96, 30001,05340500,10/21/45,1945,21,10,2490,70.52, 30001,05340500,10/22/45,1945,22,10,2890,81.84, 30001,05340500,10/23/45,1945,23,10,3020,85.53, 30001,05340500,10/24/45,1945,24,10,3150,89.21, 30001,05340500,10/25/45,1945,25,10,2810,79.58, 30001,05340500,10/26/45,1945,26,10,3060,86.66, 30001,05340500,10/27/45,1945,27,10,2520,71.37, 30001,05340500,10/28/45,1945,28,10,2260,64.00, 30001,05340500,10/29/45,1945,29,10,3270,92.61, 30001,05340500,10/30/45,1945,30,10,3420,96.85, 30001,05340500,10/31/45,1945,31,10,3430,97.14, 30001,05340500,11/01/45,1945,1,11,2840,80.43, 30001,05340500,11/02/45,1945,2,11,3590,101.67, 30001,05340500,11/03/45,1945,3,11,3280,92.89, 30001,05340500,11/04/45,1945,4,11,1920,54.37, 30001,05340500,11/05/45,1945,5,11,3400,96.29, 30001,05340500,11/06/45,1945,6,11,3340,94.59, 30001,05340500,11/07/45,1945,7,11,3420,96.85, 30001,05340500,11/08/45,1945,8,11,3770,106.77, 30001,05340500,11/09/45,1945,9,11,3400,96.29, 30001,05340500,11/10/45,1945,10,11,3080,87.23, 30001,05340500,11/11/45,1945,11,11,2330,65.99, 30001,05340500,11/12/45,1945,12,11,3620,102.52, 30001,05340500,11/13/45,1945,13,11,3640,103.08, 30001,05340500,11/14/45,1945,14,11,4110,116.40, 30001,05340500,11/15/45,1945,15,11,5040,142.73, 30001,05340500,11/16/45,1945,16,11,4140,117.24, 30001,05340500,11/17/45,1945,17,11,4230,119.79, 30001,05340500,11/18/45,1945,18,11,3910,110.73, 30001,05340500,11/19/45,1945,19,11,3970,112.43, 30001,05340500,11/20/45,1945,20,11,4300,121.78, 30001,05340500,11/21/45,1945,21,11,4030,114.13, 30001,05340500,11/22/45,1945,22,11,3140,88.92, 30001,05340500,11/23/45,1945,23,11,2530,71.65, 30001,05340500,11/24/45,1945,24,11,2740,77.60, 30001,05340500,11/25/45,1945,25,11,1590,45.03, 30001,05340500,11/26/45,1945,26,11,3100,87.79, 30001,05340500,11/27/45,1945,27,11,3070,86.94, 30001,05340500,11/28/45,1945,28,11,3470,98.27, 30001,05340500,11/29/45,1945,29,11,4020,113.85, 30001,05340500,11/30/45,1945,30,11,4380,124.04, 30001,05340500,12/01/45,1945,1,12,3570,101.10, 30001,05340500,12/02/45,1945,2,12,2190,62.02, 30001,05340500,12/03/45,1945,3,12,2990,84.68, 30001,05340500,12/04/45,1945,4,12,3820,108.18, 30001,05340500,12/05/45,1945,5,12,3790,107.33, 30001,05340500,12/06/45,1945,6,12,2780,78.73, 30001,05340500,12/07/45,1945,7,12,4080,115.55, 30001,05340500,12/08/45,1945,8,12,3190,90.34, 30001,05340500,12/09/45,1945,9,12,2310,65.42, 30001,05340500,12/10/45,1945,10,12,2250,63.72, 30001,05340500,12/11/45,1945,11,12,2400,67.97, 30001,05340500,12/12/45,1945,12,12,2310,65.42, 30001,05340500,12/13/45,1945,13,12,2150,60.89, 30001,05340500,12/14/45,1945,14,12,2600,73.63, 30001,05340500,12/15/45,1945,15,12,2570,72.78, 30001,05340500,12/16/45,1945,16,12,2460,69.67, 30001,05340500,12/17/45,1945,17,12,2890,81.84, 30001,05340500,12/18/45,1945,18,12,2650,75.05, 30001,05340500,12/19/45,1945,19,12,2460,69.67, 30001,05340500,12/20/45,1945,20,12,2620,74.20, 30001,05340500,12/21/45,1945,21,12,2480,70.23, 30001,05340500,12/22/45,1945,22,12,2430,68.82, 30001,05340500,12/23/45,1945,23,12,2370,67.12, 30001,05340500,12/24/45,1945,24,12,2450,69.38, 30001,05340500,12/25/45,1945,25,12,1350,38.23, 30001,05340500,12/26/45,1945,26,12,2920,82.69, 30001,05340500,12/27/45,1945,27,12,2570,72.78, 30001,05340500,12/28/45,1945,28,12,2850,80.71, 30001,05340500,12/29/45,1945,29,12,2700,76.46, 30001,05340500,12/30/45,1945,30,12,1870,52.96, 30001,05340500,12/31/45,1945,31,12,2690,76.18, 30001,05340500,01/01/46,1946,1,1,1830,51.83, 30001,05340500,01/02/46,1946,2,1,2740,77.60, 30001,05340500,01/03/46,1946,3,1,2710,76.75, 30001,05340500,01/04/46,1946,4,1,2950,83.54, 30001,05340500,01/05/46,1946,5,1,2620,74.20, 30001,05340500,01/06/46,1946,6,1,1790,50.69, 30001,05340500,01/07/46,1946,7,1,3420,96.85, 30001,05340500,01/08/46,1946,8,1,3250,92.04, 30001,05340500,01/09/46,1946,9,1,2870,81.28, 30001,05340500,01/10/46,1946,10,1,2830,80.15, 30001,05340500,01/11/46,1946,11,1,3150,89.21, 30001,05340500,01/12/46,1946,12,1,3130,88.64, 30001,05340500,01/13/46,1946,13,1,2650,75.05, 30001,05340500,01/14/46,1946,14,1,2990,84.68, 30001,05340500,01/15/46,1946,15,1,2990,84.68, 30001,05340500,01/16/46,1946,16,1,2720,77.03, 30001,05340500,01/17/46,1946,17,1,2630,74.48, 30001,05340500,01/18/46,1946,18,1,2650,75.05, 30001,05340500,01/19/46,1946,19,1,2920,82.69, 30001,05340500,01/20/46,1946,20,1,1730,48.99, 30001,05340500,01/21/46,1946,21,1,2900,82.13, 30001,05340500,01/22/46,1946,22,1,2710,76.75, 30001,05340500,01/23/46,1946,23,1,2680,75.90, 30001,05340500,01/24/46,1946,24,1,2550,72.22, 30001,05340500,01/25/46,1946,25,1,2630,74.48, 30001,05340500,01/26/46,1946,26,1,2440,69.10, 30001,05340500,01/27/46,1946,27,1,1710,48.43, 30001,05340500,01/28/46,1946,28,1,2740,77.60, 30001,05340500,01/29/46,1946,29,1,2760,78.16, 30001,05340500,01/30/46,1946,30,1,2690,76.18, 30001,05340500,01/31/46,1946,31,1,2510,71.08, 30001,05340500,02/01/46,1946,1,2,2330,65.99, 30001,05340500,02/02/46,1946,2,2,2360,66.84, 30001,05340500,02/03/46,1946,3,2,1670,47.29, 30001,05340500,02/04/46,1946,4,2,2870,81.28, 30001,05340500,02/05/46,1946,5,2,2730,77.31, 30001,05340500,02/06/46,1946,6,2,2550,72.22, 30001,05340500,02/07/46,1946,7,2,2100,59.47, 30001,05340500,02/08/46,1946,8,2,2730,77.31, 30001,05340500,02/09/46,1946,9,2,2870,81.28, 30001,05340500,02/10/46,1946,10,2,1800,50.98, 30001,05340500,02/11/46,1946,11,2,2850,80.71, 30001,05340500,02/12/46,1946,12,2,2890,81.84, 30001,05340500,02/13/46,1946,13,2,2660,75.33, 30001,05340500,02/14/46,1946,14,2,2820,79.86, 30001,05340500,02/15/46,1946,15,2,2720,77.03, 30001,05340500,02/16/46,1946,16,2,2820,79.86, 30001,05340500,02/17/46,1946,17,2,1560,44.18, 30001,05340500,02/18/46,1946,18,2,2750,77.88, 30001,05340500,02/19/46,1946,19,2,2790,79.01, 30001,05340500,02/20/46,1946,20,2,2470,69.95, 30001,05340500,02/21/46,1946,21,2,2450,69.38, 30001,05340500,02/22/46,1946,22,2,2430,68.82, 30001,05340500,02/23/46,1946,23,2,2330,65.99, 30001,05340500,02/24/46,1946,24,2,1640,46.44, 30001,05340500,02/25/46,1946,25,2,2590,73.35, 30001,05340500,02/26/46,1946,26,2,2500,70.80, 30001,05340500,02/27/46,1946,27,2,2450,69.38, 30001,05340500,02/28/46,1946,28,2,2390,67.68, 30001,05340500,03/01/46,1946,1,3,2400,67.97, 30001,05340500,03/02/46,1946,2,3,2840,80.43, 30001,05340500,03/03/46,1946,3,3,2280,64.57, 30001,05340500,03/04/46,1946,4,3,2670,75.61, 30001,05340500,03/05/46,1946,5,3,2560,72.50, 30001,05340500,03/06/46,1946,6,3,2400,67.97, 30001,05340500,03/07/46,1946,7,3,2520,71.37, 30001,05340500,03/08/46,1946,8,3,2620,74.20, 30001,05340500,03/09/46,1946,9,3,2420,68.53, 30001,05340500,03/10/46,1946,10,3,1520,43.05, 30001,05340500,03/11/46,1946,11,3,3350,94.87, 30001,05340500,03/12/46,1946,12,3,3420,96.85, 30001,05340500,03/13/46,1946,13,3,3820,108.18, 30001,05340500,03/14/46,1946,14,3,5130,145.28, 30001,05340500,03/15/46,1946,15,3,6100,172.75, 30001,05340500,03/16/46,1946,16,3,7520,212.97, 30001,05340500,03/17/46,1946,17,3,12400,351.17, 30001,05340500,03/18/46,1946,18,3,14000,396.48, 30001,05340500,03/19/46,1946,19,3,14800,419.14, 30001,05340500,03/20/46,1946,20,3,15800,447.46, 30001,05340500,03/21/46,1946,21,3,22800,645.70, 30001,05340500,03/22/46,1946,22,3,22800,645.70, 30001,05340500,03/23/46,1946,23,3,21000,594.72, 30001,05340500,03/24/46,1946,24,3,19300,546.58, 30001,05340500,03/25/46,1946,25,3,17300,489.94, 30001,05340500,03/26/46,1946,26,3,16200,458.78, 30001,05340500,03/27/46,1946,27,3,15100,427.63, 30001,05340500,03/28/46,1946,28,3,14200,402.14, 30001,05340500,03/29/46,1946,29,3,13000,368.16, 30001,05340500,03/30/46,1946,30,3,10100,286.03, 30001,05340500,03/31/46,1946,31,3,8880,251.48, 30001,05340500,04/01/46,1946,1,4,8810,249.50, 30001,05340500,04/02/46,1946,2,4,11300,320.02, 30001,05340500,04/03/46,1946,3,4,10500,297.36, 30001,05340500,04/04/46,1946,4,4,9450,267.62, 30001,05340500,04/05/46,1946,5,4,9560,270.74, 30001,05340500,04/06/46,1946,6,4,9560,270.74, 30001,05340500,04/07/46,1946,7,4,9780,276.97, 30001,05340500,04/08/46,1946,8,4,10600,300.19, 30001,05340500,04/09/46,1946,9,4,10500,297.36, 30001,05340500,04/10/46,1946,10,4,10500,297.36, 30001,05340500,04/11/46,1946,11,4,9580,271.31, 30001,05340500,04/12/46,1946,12,4,9070,256.86, 30001,05340500,04/13/46,1946,13,4,8140,230.52, 30001,05340500,04/14/46,1946,14,4,7740,219.20, 30001,05340500,04/15/46,1946,15,4,7100,201.07, 30001,05340500,04/16/46,1946,16,4,6670,188.89, 30001,05340500,04/17/46,1946,17,4,6000,169.92, 30001,05340500,04/18/46,1946,18,4,5590,158.31, 30001,05340500,04/19/46,1946,19,4,5440,154.06, 30001,05340500,04/20/46,1946,20,4,5000,141.60, 30001,05340500,04/21/46,1946,21,4,4750,134.52, 30001,05340500,04/22/46,1946,22,4,4830,136.79, 30001,05340500,04/23/46,1946,23,4,4690,132.82, 30001,05340500,04/24/46,1946,24,4,4380,124.04, 30001,05340500,04/25/46,1946,25,4,4230,119.79, 30001,05340500,04/26/46,1946,26,4,3850,109.03, 30001,05340500,04/27/46,1946,27,4,4080,115.55, 30001,05340500,04/28/46,1946,28,4,3670,103.93, 30001,05340500,04/29/46,1946,29,4,3740,105.92, 30001,05340500,04/30/46,1946,30,4,3720,105.35, 30001,05340500,05/01/46,1946,1,5,3930,111.30, 30001,05340500,05/02/46,1946,2,5,3400,96.29, 30001,05340500,05/03/46,1946,3,5,3270,92.61, 30001,05340500,05/04/46,1946,4,5,2990,84.68, 30001,05340500,05/05/46,1946,5,5,3270,92.61, 30001,05340500,05/06/46,1946,6,5,3290,93.17, 30001,05340500,05/07/46,1946,7,5,2900,82.13, 30001,05340500,05/08/46,1946,8,5,3090,87.51, 30001,05340500,05/09/46,1946,9,5,3000,84.96, 30001,05340500,05/10/46,1946,10,5,2940,83.26, 30001,05340500,05/11/46,1946,11,5,2860,81.00, 30001,05340500,05/12/46,1946,12,5,2810,79.58, 30001,05340500,05/13/46,1946,13,5,2690,76.18, 30001,05340500,05/14/46,1946,14,5,2710,76.75, 30001,05340500,05/15/46,1946,15,5,2640,74.76, 30001,05340500,05/16/46,1946,16,5,2740,77.60, 30001,05340500,05/17/46,1946,17,5,2520,71.37, 30001,05340500,05/18/46,1946,18,5,2690,76.18, 30001,05340500,05/19/46,1946,19,5,2860,81.00, 30001,05340500,05/20/46,1946,20,5,2790,79.01, 30001,05340500,05/21/46,1946,21,5,3960,112.15, 30001,05340500,05/22/46,1946,22,5,4440,125.74, 30001,05340500,05/23/46,1946,23,5,5180,146.70, 30001,05340500,05/24/46,1946,24,5,5590,158.31, 30001,05340500,05/25/46,1946,25,5,6430,182.10, 30001,05340500,05/26/46,1946,26,5,7800,220.90, 30001,05340500,05/27/46,1946,27,5,9140,258.84, 30001,05340500,05/28/46,1946,28,5,8020,227.13, 30001,05340500,05/29/46,1946,29,5,7390,209.28, 30001,05340500,05/30/46,1946,30,5,6360,180.12, 30001,05340500,05/31/46,1946,31,5,5920,167.65, 30001,05340500,06/01/46,1946,1,6,4960,140.47, 30001,05340500,06/02/46,1946,2,6,4010,113.56, 30001,05340500,06/03/46,1946,3,6,4310,122.06, 30001,05340500,06/04/46,1946,4,6,3730,105.63, 30001,05340500,06/05/46,1946,5,6,3350,94.87, 30001,05340500,06/06/46,1946,6,6,3220,91.19, 30001,05340500,06/07/46,1946,7,6,4470,126.59, 30001,05340500,06/08/46,1946,8,6,6510,184.36, 30001,05340500,06/09/46,1946,9,6,11100,314.35, 30001,05340500,06/10/46,1946,10,6,14900,421.97, 30001,05340500,06/11/46,1946,11,6,19700,557.90, 30001,05340500,06/12/46,1946,12,6,25900,733.49, 30001,05340500,06/13/46,1946,13,6,26800,758.98, 30001,05340500,06/14/46,1946,14,6,23600,668.35, 30001,05340500,06/15/46,1946,15,6,19300,546.58, 30001,05340500,06/16/46,1946,16,6,15300,433.30, 30001,05340500,06/17/46,1946,17,6,13000,368.16, 30001,05340500,06/18/46,1946,18,6,12100,342.67, 30001,05340500,06/19/46,1946,19,6,10600,300.19, 30001,05340500,06/20/46,1946,20,6,7670,217.21, 30001,05340500,06/21/46,1946,21,6,7970,225.71, 30001,05340500,06/22/46,1946,22,6,8120,229.96, 30001,05340500,06/23/46,1946,23,6,7970,225.71, 30001,05340500,06/24/46,1946,24,6,8260,233.92, 30001,05340500,06/25/46,1946,25,6,19500,552.24, 30001,05340500,06/26/46,1946,26,6,27600,781.63, 30001,05340500,06/27/46,1946,27,6,32800,928.90, 30001,05340500,06/28/46,1946,28,6,32700,926.06, 30001,05340500,06/29/46,1946,29,6,29100,824.11, 30001,05340500,06/30/46,1946,30,6,26200,741.98, 30001,05340500,07/01/46,1946,1,7,24200,685.34, 30001,05340500,07/02/46,1946,2,7,21300,603.22, 30001,05340500,07/03/46,1946,3,7,18900,535.25, 30001,05340500,07/04/46,1946,4,7,15900,450.29, 30001,05340500,07/05/46,1946,5,7,13200,373.82, 30001,05340500,07/06/46,1946,6,7,11200,317.18, 30001,05340500,07/07/46,1946,7,7,10300,291.70, 30001,05340500,07/08/46,1946,8,7,8600,243.55, 30001,05340500,07/09/46,1946,9,7,7060,199.94, 30001,05340500,07/10/46,1946,10,7,7880,223.16, 30001,05340500,07/11/46,1946,11,7,6900,195.41, 30001,05340500,07/12/46,1946,12,7,6180,175.02, 30001,05340500,07/13/46,1946,13,7,5130,145.28, 30001,05340500,07/14/46,1946,14,7,4980,141.03, 30001,05340500,07/15/46,1946,15,7,4500,127.44, 30001,05340500,07/16/46,1946,16,7,4130,116.96, 30001,05340500,07/17/46,1946,17,7,3880,109.88, 30001,05340500,07/18/46,1946,18,7,3680,104.22, 30001,05340500,07/19/46,1946,19,7,3540,100.25, 30001,05340500,07/20/46,1946,20,7,3100,87.79, 30001,05340500,07/21/46,1946,21,7,3120,88.36, 30001,05340500,07/22/46,1946,22,7,3200,90.62, 30001,05340500,07/23/46,1946,23,7,2800,79.30, 30001,05340500,07/24/46,1946,24,7,2900,82.13, 30001,05340500,07/25/46,1946,25,7,2790,79.01, 30001,05340500,07/26/46,1946,26,7,2610,73.92, 30001,05340500,07/27/46,1946,27,7,2560,72.50, 30001,05340500,07/28/46,1946,28,7,2410,68.25, 30001,05340500,07/29/46,1946,29,7,2590,73.35, 30001,05340500,07/30/46,1946,30,7,2480,70.23, 30001,05340500,07/31/46,1946,31,7,2870,81.28, 30001,05340500,08/01/46,1946,1,8,2740,77.60, 30001,05340500,08/02/46,1946,2,8,2780,78.73, 30001,05340500,08/03/46,1946,3,8,2820,79.86, 30001,05340500,08/04/46,1946,4,8,2220,62.87, 30001,05340500,08/05/46,1946,5,8,2330,65.99, 30001,05340500,08/06/46,1946,6,8,2340,66.27, 30001,05340500,08/07/46,1946,7,8,2510,71.08, 30001,05340500,08/08/46,1946,8,8,2230,63.15, 30001,05340500,08/09/46,1946,9,8,2230,63.15, 30001,05340500,08/10/46,1946,10,8,2070,58.62, 30001,05340500,08/11/46,1946,11,8,2120,60.04, 30001,05340500,08/12/46,1946,12,8,2230,63.15, 30001,05340500,08/13/46,1946,13,8,2060,58.34, 30001,05340500,08/14/46,1946,14,8,2060,58.34, 30001,05340500,08/15/46,1946,15,8,2330,65.99, 30001,05340500,08/16/46,1946,16,8,2090,59.19, 30001,05340500,08/17/46,1946,17,8,2650,75.05, 30001,05340500,08/18/46,1946,18,8,2210,62.59, 30001,05340500,08/19/46,1946,19,8,2500,70.80, 30001,05340500,08/20/46,1946,20,8,2270,64.29, 30001,05340500,08/21/46,1946,21,8,2120,60.04, 30001,05340500,08/22/46,1946,22,8,2140,60.60, 30001,05340500,08/23/46,1946,23,8,2030,57.49, 30001,05340500,08/24/46,1946,24,8,1850,52.39, 30001,05340500,08/25/46,1946,25,8,2250,63.72, 30001,05340500,08/26/46,1946,26,8,2220,62.87, 30001,05340500,08/27/46,1946,27,8,1920,54.37, 30001,05340500,08/28/46,1946,28,8,1950,55.22, 30001,05340500,08/29/46,1946,29,8,2100,59.47, 30001,05340500,08/30/46,1946,30,8,2090,59.19, 30001,05340500,08/31/46,1946,31,8,1910,54.09, 30001,05340500,09/01/46,1946,1,9,2030,57.49, 30001,05340500,09/02/46,1946,2,9,1990,56.36, 30001,05340500,09/03/46,1946,3,9,1670,47.29, 30001,05340500,09/04/46,1946,4,9,1830,51.83, 30001,05340500,09/05/46,1946,5,9,2300,65.14, 30001,05340500,09/06/46,1946,6,9,1880,53.24, 30001,05340500,09/07/46,1946,7,9,2360,66.84, 30001,05340500,09/08/46,1946,8,9,2620,74.20, 30001,05340500,09/09/46,1946,9,9,3680,104.22, 30001,05340500,09/10/46,1946,10,9,2260,64.00, 30001,05340500,09/11/46,1946,11,9,3210,90.91, 30001,05340500,09/12/46,1946,12,9,2900,82.13, 30001,05340500,09/13/46,1946,13,9,3180,90.06, 30001,05340500,09/14/46,1946,14,9,3130,88.64, 30001,05340500,09/15/46,1946,15,9,2430,68.82, 30001,05340500,09/16/46,1946,16,9,2600,73.63, 30001,05340500,09/17/46,1946,17,9,2490,70.52, 30001,05340500,09/18/46,1946,18,9,2450,69.38, 30001,05340500,09/19/46,1946,19,9,2860,81.00, 30001,05340500,09/20/46,1946,20,9,2810,79.58, 30001,05340500,09/21/46,1946,21,9,3000,84.96, 30001,05340500,09/22/46,1946,22,9,3000,84.96, 30001,05340500,09/23/46,1946,23,9,2780,78.73, 30001,05340500,09/24/46,1946,24,9,2940,83.26, 30001,05340500,09/25/46,1946,25,9,2730,77.31, 30001,05340500,09/26/46,1946,26,9,3080,87.23, 30001,05340500,09/27/46,1946,27,9,2970,84.11, 30001,05340500,09/28/46,1946,28,9,3260,92.32, 30001,05340500,09/29/46,1946,29,9,2870,81.28, 30001,05340500,09/30/46,1946,30,9,2900,82.13, 30001,05340500,10/01/46,1946,1,10,2970,84.11, 30001,05340500,10/02/46,1946,2,10,2690,76.18, 30001,05340500,10/03/46,1946,3,10,2930,82.98, 30001,05340500,10/04/46,1946,4,10,2830,80.15, 30001,05340500,10/05/46,1946,5,10,3060,86.66, 30001,05340500,10/06/46,1946,6,10,3900,110.45, 30001,05340500,10/07/46,1946,7,10,4900,138.77, 30001,05340500,10/08/46,1946,8,10,5100,144.43, 30001,05340500,10/09/46,1946,9,10,4690,132.82, 30001,05340500,10/10/46,1946,10,10,4540,128.57, 30001,05340500,10/11/46,1946,11,10,4490,127.16, 30001,05340500,10/12/46,1946,12,10,5550,157.18, 30001,05340500,10/13/46,1946,13,10,6130,173.60, 30001,05340500,10/14/46,1946,14,10,6300,178.42, 30001,05340500,10/15/46,1946,15,10,6300,178.42, 30001,05340500,10/16/46,1946,16,10,5790,163.97, 30001,05340500,10/17/46,1946,17,10,5640,159.72, 30001,05340500,10/18/46,1946,18,10,5340,151.23, 30001,05340500,10/19/46,1946,19,10,4680,132.54, 30001,05340500,10/20/46,1946,20,10,4760,134.80, 30001,05340500,10/21/46,1946,21,10,4040,114.41, 30001,05340500,10/22/46,1946,22,10,4380,124.04, 30001,05340500,10/23/46,1946,23,10,4220,119.51, 30001,05340500,10/24/46,1946,24,10,4000,113.28, 30001,05340500,10/25/46,1946,25,10,3740,105.92, 30001,05340500,10/26/46,1946,26,10,4320,122.34, 30001,05340500,10/27/46,1946,27,10,3070,86.94, 30001,05340500,10/28/46,1946,28,10,4060,114.98, 30001,05340500,10/29/46,1946,29,10,4180,118.38, 30001,05340500,10/30/46,1946,30,10,4310,122.06, 30001,05340500,10/31/46,1946,31,10,5720,161.99, 30001,05340500,11/01/46,1946,1,11,9810,277.82, 30001,05340500,11/02/46,1946,2,11,9940,281.50, 30001,05340500,11/03/46,1946,3,11,9800,277.54, 30001,05340500,11/04/46,1946,4,11,8540,241.85, 30001,05340500,11/05/46,1946,5,11,7670,217.21, 30001,05340500,11/06/46,1946,6,11,7520,212.97, 30001,05340500,11/07/46,1946,7,11,7060,199.94, 30001,05340500,11/08/46,1946,8,11,6900,195.41, 30001,05340500,11/09/46,1946,9,11,7220,204.47, 30001,05340500,11/10/46,1946,10,11,7670,217.21, 30001,05340500,11/11/46,1946,11,11,7970,225.71, 30001,05340500,11/12/46,1946,12,11,7970,225.71, 30001,05340500,11/13/46,1946,13,11,7820,221.46, 30001,05340500,11/14/46,1946,14,11,7820,221.46, 30001,05340500,11/15/46,1946,15,11,7220,204.47, 30001,05340500,11/16/46,1946,16,11,7060,199.94, 30001,05340500,11/17/46,1946,17,11,7060,199.94, 30001,05340500,11/18/46,1946,18,11,7060,199.94, 30001,05340500,11/19/46,1946,19,11,6900,195.41, 30001,05340500,11/20/46,1946,20,11,6170,174.73, 30001,05340500,11/21/46,1946,21,11,6040,171.05, 30001,05340500,11/22/46,1946,22,11,5660,160.29, 30001,05340500,11/23/46,1946,23,11,4490,127.16, 30001,05340500,11/24/46,1946,24,11,2570,72.78, 30001,05340500,11/25/46,1946,25,11,4120,116.68, 30001,05340500,11/26/46,1946,26,11,3420,96.85, 30001,05340500,11/27/46,1946,27,11,4090,115.83, 30001,05340500,11/28/46,1946,28,11,3130,88.64, 30001,05340500,11/29/46,1946,29,11,4560,129.14, 30001,05340500,11/30/46,1946,30,11,4450,126.02, 30001,05340500,12/01/46,1946,1,12,3070,86.94, 30001,05340500,12/02/46,1946,2,12,3650,103.37, 30001,05340500,12/03/46,1946,3,12,3500,99.12, 30001,05340500,12/04/46,1946,4,12,3000,84.96, 30001,05340500,12/05/46,1946,5,12,3260,92.32, 30001,05340500,12/06/46,1946,6,12,3080,87.23, 30001,05340500,12/07/46,1946,7,12,3240,91.76, 30001,05340500,12/08/46,1946,8,12,3080,87.23, 30001,05340500,12/09/46,1946,9,12,4320,122.34, 30001,05340500,12/10/46,1946,10,12,4720,133.67, 30001,05340500,12/11/46,1946,11,12,4590,129.99, 30001,05340500,12/12/46,1946,12,12,4560,129.14, 30001,05340500,12/13/46,1946,13,12,4950,140.18, 30001,05340500,12/14/46,1946,14,12,3920,111.01, 30001,05340500,12/15/46,1946,15,12,1850,52.39, 30001,05340500,12/16/46,1946,16,12,3320,94.02, 30001,05340500,12/17/46,1946,17,12,3060,86.66, 30001,05340500,12/18/46,1946,18,12,3250,92.04, 30001,05340500,12/19/46,1946,19,12,2780,78.73, 30001,05340500,12/20/46,1946,20,12,2250,63.72, 30001,05340500,12/21/46,1946,21,12,3140,88.92, 30001,05340500,12/22/46,1946,22,12,1960,55.51, 30001,05340500,12/23/46,1946,23,12,3410,96.57, 30001,05340500,12/24/46,1946,24,12,3420,96.85, 30001,05340500,12/25/46,1946,25,12,2540,71.93, 30001,05340500,12/26/46,1946,26,12,3200,90.62, 30001,05340500,12/27/46,1946,27,12,3580,101.39, 30001,05340500,12/28/46,1946,28,12,3300,93.46, 30001,05340500,12/29/46,1946,29,12,1840,52.11, 30001,05340500,12/30/46,1946,30,12,3340,94.59, 30001,05340500,12/31/46,1946,31,12,2460,69.67, 30001,05340500,01/01/47,1947,1,1,2140,60.60, 30001,05340500,01/02/47,1947,2,1,3260,92.32, 30001,05340500,01/03/47,1947,3,1,3400,96.29, 30001,05340500,01/04/47,1947,4,1,2570,72.78, 30001,05340500,01/05/47,1947,5,1,2240,63.44, 30001,05340500,01/06/47,1947,6,1,3490,98.84, 30001,05340500,01/07/47,1947,7,1,2880,81.56, 30001,05340500,01/08/47,1947,8,1,2700,76.46, 30001,05340500,01/09/47,1947,9,1,2690,76.18, 30001,05340500,01/10/47,1947,10,1,2610,73.92, 30001,05340500,01/11/47,1947,11,1,2700,76.46, 30001,05340500,01/12/47,1947,12,1,2120,60.04, 30001,05340500,01/13/47,1947,13,1,3220,91.19, 30001,05340500,01/14/47,1947,14,1,2970,84.11, 30001,05340500,01/15/47,1947,15,1,2970,84.11, 30001,05340500,01/16/47,1947,16,1,2590,73.35, 30001,05340500,01/17/47,1947,17,1,2560,72.50, 30001,05340500,01/18/47,1947,18,1,2300,65.14, 30001,05340500,01/19/47,1947,19,1,1530,43.33, 30001,05340500,01/20/47,1947,20,1,2870,81.28, 30001,05340500,01/21/47,1947,21,1,2850,80.71, 30001,05340500,01/22/47,1947,22,1,2970,84.11, 30001,05340500,01/23/47,1947,23,1,2540,71.93, 30001,05340500,01/24/47,1947,24,1,2830,80.15, 30001,05340500,01/25/47,1947,25,1,2470,69.95, 30001,05340500,01/26/47,1947,26,1,1420,40.21, 30001,05340500,01/27/47,1947,27,1,2930,82.98, 30001,05340500,01/28/47,1947,28,1,2480,70.23, 30001,05340500,01/29/47,1947,29,1,2800,79.30, 30001,05340500,01/30/47,1947,30,1,2570,72.78, 30001,05340500,01/31/47,1947,31,1,2440,69.10, 30001,05340500,02/01/47,1947,1,2,2340,66.27, 30001,05340500,02/02/47,1947,2,2,1360,38.52, 30001,05340500,02/03/47,1947,3,2,3110,88.08, 30001,05340500,02/04/47,1947,4,2,2570,72.78, 30001,05340500,02/05/47,1947,5,2,2530,71.65, 30001,05340500,02/06/47,1947,6,2,2260,64.00, 30001,05340500,02/07/47,1947,7,2,2200,62.30, 30001,05340500,02/08/47,1947,8,2,2060,58.34, 30001,05340500,02/09/47,1947,9,2,1280,36.25, 30001,05340500,02/10/47,1947,10,2,2320,65.70, 30001,05340500,02/11/47,1947,11,2,2200,62.30, 30001,05340500,02/12/47,1947,12,2,2250,63.72, 30001,05340500,02/13/47,1947,13,2,2030,57.49, 30001,05340500,02/14/47,1947,14,2,2320,65.70, 30001,05340500,02/15/47,1947,15,2,2040,57.77, 30001,05340500,02/16/47,1947,16,2,1230,34.83, 30001,05340500,02/17/47,1947,17,2,2750,77.88, 30001,05340500,02/18/47,1947,18,2,2390,67.68, 30001,05340500,02/19/47,1947,19,2,2340,66.27, 30001,05340500,02/20/47,1947,20,2,2420,68.53, 30001,05340500,02/21/47,1947,21,2,2290,64.85, 30001,05340500,02/22/47,1947,22,2,1480,41.91, 30001,05340500,02/23/47,1947,23,2,1720,48.71, 30001,05340500,02/24/47,1947,24,2,2730,77.31, 30001,05340500,02/25/47,1947,25,2,2280,64.57, 30001,05340500,02/26/47,1947,26,2,2140,60.60, 30001,05340500,02/27/47,1947,27,2,2310,65.42, 30001,05340500,02/28/47,1947,28,2,2240,63.44, 30001,05340500,03/01/47,1947,1,3,1640,46.44, 30001,05340500,03/02/47,1947,2,3,1580,44.75, 30001,05340500,03/03/47,1947,3,3,2490,70.52, 30001,05340500,03/04/47,1947,4,3,2280,64.57, 30001,05340500,03/05/47,1947,5,3,1880,53.24, 30001,05340500,03/06/47,1947,6,3,1950,55.22, 30001,05340500,03/07/47,1947,7,3,2120,60.04, 30001,05340500,03/08/47,1947,8,3,1370,38.80, 30001,05340500,03/09/47,1947,9,3,1470,41.63, 30001,05340500,03/10/47,1947,10,3,2910,82.41, 30001,05340500,03/11/47,1947,11,3,2950,83.54, 30001,05340500,03/12/47,1947,12,3,2650,75.05, 30001,05340500,03/13/47,1947,13,3,2260,64.00, 30001,05340500,03/14/47,1947,14,3,2550,72.22, 30001,05340500,03/15/47,1947,15,3,2360,66.84, 30001,05340500,03/16/47,1947,16,3,1720,48.71, 30001,05340500,03/17/47,1947,17,3,2760,78.16, 30001,05340500,03/18/47,1947,18,3,2880,81.56, 30001,05340500,03/19/47,1947,19,3,2890,81.84, 30001,05340500,03/20/47,1947,20,3,2810,79.58, 30001,05340500,03/21/47,1947,21,3,2410,68.25, 30001,05340500,03/22/47,1947,22,3,2490,70.52, 30001,05340500,03/23/47,1947,23,3,3160,89.49, 30001,05340500,03/24/47,1947,24,3,2930,82.98, 30001,05340500,03/25/47,1947,25,3,2790,79.01, 30001,05340500,03/26/47,1947,26,3,3650,103.37, 30001,05340500,03/27/47,1947,27,3,4900,138.77, 30001,05340500,03/28/47,1947,28,3,4000,113.28, 30001,05340500,03/29/47,1947,29,3,3420,96.85, 30001,05340500,03/30/47,1947,30,3,2950,83.54, 30001,05340500,03/31/47,1947,31,3,3880,109.88, 30001,05340500,04/01/47,1947,1,4,4890,138.48, 30001,05340500,04/02/47,1947,2,4,4060,114.98, 30001,05340500,04/03/47,1947,3,4,4610,130.56, 30001,05340500,04/04/47,1947,4,4,5930,167.94, 30001,05340500,04/05/47,1947,5,4,6670,188.89, 30001,05340500,04/06/47,1947,6,4,8930,252.90, 30001,05340500,04/07/47,1947,7,4,11200,317.18, 30001,05340500,04/08/47,1947,8,4,11800,334.18, 30001,05340500,04/09/47,1947,9,4,11200,317.18, 30001,05340500,04/10/47,1947,10,4,13600,385.15, 30001,05340500,04/11/47,1947,11,4,14100,399.31, 30001,05340500,04/12/47,1947,12,4,15500,438.96, 30001,05340500,04/13/47,1947,13,4,16600,470.11, 30001,05340500,04/14/47,1947,14,4,17700,501.26, 30001,05340500,04/15/47,1947,15,4,17700,501.26, 30001,05340500,04/16/47,1947,16,4,17500,495.60, 30001,05340500,04/17/47,1947,17,4,16800,475.78, 30001,05340500,04/18/47,1947,18,4,15500,438.96, 30001,05340500,04/19/47,1947,19,4,13900,393.65, 30001,05340500,04/20/47,1947,20,4,13000,368.16, 30001,05340500,04/21/47,1947,21,4,11400,322.85, 30001,05340500,04/22/47,1947,22,4,11400,322.85, 30001,05340500,04/23/47,1947,23,4,13200,373.82, 30001,05340500,04/24/47,1947,24,4,14800,419.14, 30001,05340500,04/25/47,1947,25,4,15500,438.96, 30001,05340500,04/26/47,1947,26,4,15500,438.96, 30001,05340500,04/27/47,1947,27,4,14600,413.47, 30001,05340500,04/28/47,1947,28,4,13700,387.98, 30001,05340500,04/29/47,1947,29,4,12800,362.50, 30001,05340500,04/30/47,1947,30,4,10900,308.69, 30001,05340500,05/01/47,1947,1,5,11200,317.18, 30001,05340500,05/02/47,1947,2,5,12500,354.00, 30001,05340500,05/03/47,1947,3,5,13400,379.49, 30001,05340500,05/04/47,1947,4,5,14300,404.98, 30001,05340500,05/05/47,1947,5,5,14100,399.31, 30001,05340500,05/06/47,1947,6,5,13200,373.82, 30001,05340500,05/07/47,1947,7,5,12100,342.67, 30001,05340500,05/08/47,1947,8,5,10600,300.19, 30001,05340500,05/09/47,1947,9,5,8810,249.50, 30001,05340500,05/10/47,1947,10,5,8260,233.92, 30001,05340500,05/11/47,1947,11,5,7820,221.46, 30001,05340500,05/12/47,1947,12,5,7060,199.94, 30001,05340500,05/13/47,1947,13,5,6740,190.88, 30001,05340500,05/14/47,1947,14,5,6900,195.41, 30001,05340500,05/15/47,1947,15,5,6900,195.41, 30001,05340500,05/16/47,1947,16,5,6900,195.41, 30001,05340500,05/17/47,1947,17,5,6900,195.41, 30001,05340500,05/18/47,1947,18,5,6900,195.41, 30001,05340500,05/19/47,1947,19,5,6900,195.41, 30001,05340500,05/20/47,1947,20,5,7060,199.94, 30001,05340500,05/21/47,1947,21,5,7060,199.94, 30001,05340500,05/22/47,1947,22,5,7060,199.94, 30001,05340500,05/23/47,1947,23,5,6900,195.41, 30001,05340500,05/24/47,1947,24,5,7060,199.94, 30001,05340500,05/25/47,1947,25,5,6420,181.81, 30001,05340500,05/26/47,1947,26,5,6100,172.75, 30001,05340500,05/27/47,1947,27,5,6740,190.88, 30001,05340500,05/28/47,1947,28,5,7060,199.94, 30001,05340500,05/29/47,1947,29,5,6420,181.81, 30001,05340500,05/30/47,1947,30,5,5240,148.40, 30001,05340500,05/31/47,1947,31,5,4900,138.77, 30001,05340500,06/01/47,1947,1,6,5100,144.43, 30001,05340500,06/02/47,1947,2,6,4340,122.91, 30001,05340500,06/03/47,1947,3,6,4700,133.10, 30001,05340500,06/04/47,1947,4,6,4560,129.14, 30001,05340500,06/05/47,1947,5,6,5530,156.61, 30001,05340500,06/06/47,1947,6,6,4400,124.61, 30001,05340500,06/07/47,1947,7,6,5330,150.95, 30001,05340500,06/08/47,1947,8,6,3740,105.92, 30001,05340500,06/09/47,1947,9,6,4980,141.03, 30001,05340500,06/10/47,1947,10,6,6210,175.87, 30001,05340500,06/11/47,1947,11,6,6490,183.80, 30001,05340500,06/12/47,1947,12,6,7060,199.94, 30001,05340500,06/13/47,1947,13,6,7060,199.94, 30001,05340500,06/14/47,1947,14,6,7060,199.94, 30001,05340500,06/15/47,1947,15,6,8120,229.96, 30001,05340500,06/16/47,1947,16,6,9070,256.86, 30001,05340500,06/17/47,1947,17,6,8120,229.96, 30001,05340500,06/18/47,1947,18,6,7370,208.72, 30001,05340500,06/19/47,1947,19,6,6900,195.41, 30001,05340500,06/20/47,1947,20,6,6510,184.36, 30001,05340500,06/21/47,1947,21,6,5960,168.79, 30001,05340500,06/22/47,1947,22,6,3760,106.48, 30001,05340500,06/23/47,1947,23,6,4490,127.16, 30001,05340500,06/24/47,1947,24,6,4010,113.56, 30001,05340500,06/25/47,1947,25,6,3970,112.43, 30001,05340500,06/26/47,1947,26,6,3830,108.47, 30001,05340500,06/27/47,1947,27,6,3730,105.63, 30001,05340500,06/28/47,1947,28,6,3430,97.14, 30001,05340500,06/29/47,1947,29,6,3140,88.92, 30001,05340500,06/30/47,1947,30,6,3190,90.34, 30001,05340500,07/01/47,1947,1,7,2710,76.75, 30001,05340500,07/02/47,1947,2,7,2410,68.25, 30001,05340500,07/03/47,1947,3,7,2360,66.84, 30001,05340500,07/04/47,1947,4,7,2690,76.18, 30001,05340500,07/05/47,1947,5,7,2720,77.03, 30001,05340500,07/06/47,1947,6,7,2720,77.03, 30001,05340500,07/07/47,1947,7,7,2220,62.87, 30001,05340500,07/08/47,1947,8,7,2300,65.14, 30001,05340500,07/09/47,1947,9,7,2200,62.30, 30001,05340500,07/10/47,1947,10,7,1950,55.22, 30001,05340500,07/11/47,1947,11,7,1880,53.24, 30001,05340500,07/12/47,1947,12,7,1710,48.43, 30001,05340500,07/13/47,1947,13,7,1790,50.69, 30001,05340500,07/14/47,1947,14,7,1820,51.54, 30001,05340500,07/15/47,1947,15,7,1750,49.56, 30001,05340500,07/16/47,1947,16,7,1910,54.09, 30001,05340500,07/17/47,1947,17,7,1980,56.07, 30001,05340500,07/18/47,1947,18,7,1890,53.52, 30001,05340500,07/19/47,1947,19,7,1790,50.69, 30001,05340500,07/20/47,1947,20,7,2030,57.49, 30001,05340500,07/21/47,1947,21,7,1930,54.66, 30001,05340500,07/22/47,1947,22,7,1730,48.99, 30001,05340500,07/23/47,1947,23,7,1840,52.11, 30001,05340500,07/24/47,1947,24,7,1720,48.71, 30001,05340500,07/25/47,1947,25,7,1730,48.99, 30001,05340500,07/26/47,1947,26,7,1730,48.99, 30001,05340500,07/27/47,1947,27,7,1730,48.99, 30001,05340500,07/28/47,1947,28,7,1780,50.41, 30001,05340500,07/29/47,1947,29,7,1710,48.43, 30001,05340500,07/30/47,1947,30,7,1710,48.43, 30001,05340500,07/31/47,1947,31,7,1710,48.43, 30001,05340500,08/01/47,1947,1,8,1540,43.61, 30001,05340500,08/02/47,1947,2,8,1480,41.91, 30001,05340500,08/03/47,1947,3,8,1520,43.05, 30001,05340500,08/04/47,1947,4,8,1630,46.16, 30001,05340500,08/05/47,1947,5,8,1520,43.05, 30001,05340500,08/06/47,1947,6,8,1580,44.75, 30001,05340500,08/07/47,1947,7,8,1560,44.18, 30001,05340500,08/08/47,1947,8,8,1500,42.48, 30001,05340500,08/09/47,1947,9,8,1580,44.75, 30001,05340500,08/10/47,1947,10,8,1560,44.18, 30001,05340500,08/11/47,1947,11,8,1580,44.75, 30001,05340500,08/12/47,1947,12,8,1600,45.31, 30001,05340500,08/13/47,1947,13,8,1480,41.91, 30001,05340500,08/14/47,1947,14,8,1440,40.78, 30001,05340500,08/15/47,1947,15,8,1480,41.91, 30001,05340500,08/16/47,1947,16,8,1500,42.48, 30001,05340500,08/17/47,1947,17,8,1580,44.75, 30001,05340500,08/18/47,1947,18,8,2720,77.03, 30001,05340500,08/19/47,1947,19,8,2440,69.10, 30001,05340500,08/20/47,1947,20,8,2860,81.00, 30001,05340500,08/21/47,1947,21,8,2370,67.12, 30001,05340500,08/22/47,1947,22,8,2670,75.61, 30001,05340500,08/23/47,1947,23,8,2360,66.84, 30001,05340500,08/24/47,1947,24,8,2520,71.37, 30001,05340500,08/25/47,1947,25,8,2130,60.32, 30001,05340500,08/26/47,1947,26,8,2160,61.17, 30001,05340500,08/27/47,1947,27,8,1880,53.24, 30001,05340500,08/28/47,1947,28,8,2150,60.89, 30001,05340500,08/29/47,1947,29,8,2020,57.21, 30001,05340500,08/30/47,1947,30,8,2200,62.30, 30001,05340500,08/31/47,1947,31,8,2420,68.53, 30001,05340500,09/01/47,1947,1,9,2090,59.19, 30001,05340500,09/02/47,1947,2,9,2250,63.72, 30001,05340500,09/03/47,1947,3,9,1730,48.99, 30001,05340500,09/04/47,1947,4,9,2310,65.42, 30001,05340500,09/05/47,1947,5,9,1990,56.36, 30001,05340500,09/06/47,1947,6,9,2160,61.17, 30001,05340500,09/07/47,1947,7,9,2080,58.91, 30001,05340500,09/08/47,1947,8,9,1780,50.41, 30001,05340500,09/09/47,1947,9,9,1880,53.24, 30001,05340500,09/10/47,1947,10,9,1750,49.56, 30001,05340500,09/11/47,1947,11,9,2140,60.60, 30001,05340500,09/12/47,1947,12,9,2220,62.87, 30001,05340500,09/13/47,1947,13,9,2720,77.03, 30001,05340500,09/14/47,1947,14,9,2580,73.07, 30001,05340500,09/15/47,1947,15,9,1970,55.79, 30001,05340500,09/16/47,1947,16,9,2070,58.62, 30001,05340500,09/17/47,1947,17,9,2120,60.04, 30001,05340500,09/18/47,1947,18,9,1930,54.66, 30001,05340500,09/19/47,1947,19,9,2080,58.91, 30001,05340500,09/20/47,1947,20,9,2090,59.19, 30001,05340500,09/21/47,1947,21,9,1960,55.51, 30001,05340500,09/22/47,1947,22,9,2070,58.62, 30001,05340500,09/23/47,1947,23,9,1980,56.07, 30001,05340500,09/24/47,1947,24,9,1980,56.07, 30001,05340500,09/25/47,1947,25,9,1800,50.98, 30001,05340500,09/26/47,1947,26,9,1950,55.22, 30001,05340500,09/27/47,1947,27,9,1760,49.84, 30001,05340500,09/28/47,1947,28,9,1750,49.56, 30001,05340500,09/29/47,1947,29,9,1850,52.39, 30001,05340500,09/30/47,1947,30,9,1860,52.68, 30001,05340500,10/01/47,1947,1,10,1730,48.99, 30001,05340500,10/02/47,1947,2,10,1730,48.99, 30001,05340500,10/03/47,1947,3,10,1840,52.11, 30001,05340500,10/04/47,1947,4,10,1810,51.26, 30001,05340500,10/05/47,1947,5,10,1810,51.26, 30001,05340500,10/06/47,1947,6,10,1960,55.51, 30001,05340500,10/07/47,1947,7,10,1870,52.96, 30001,05340500,10/08/47,1947,8,10,1840,52.11, 30001,05340500,10/09/47,1947,9,10,1860,52.68, 30001,05340500,10/10/47,1947,10,10,1840,52.11, 30001,05340500,10/11/47,1947,11,10,1820,51.54, 30001,05340500,10/12/47,1947,12,10,2000,56.64, 30001,05340500,10/13/47,1947,13,10,1800,50.98, 30001,05340500,10/14/47,1947,14,10,1890,53.52, 30001,05340500,10/15/47,1947,15,10,1840,52.11, 30001,05340500,10/16/47,1947,16,10,1990,56.36, 30001,05340500,10/17/47,1947,17,10,1970,55.79, 30001,05340500,10/18/47,1947,18,10,2060,58.34, 30001,05340500,10/19/47,1947,19,10,1890,53.52, 30001,05340500,10/20/47,1947,20,10,1940,54.94, 30001,05340500,10/21/47,1947,21,10,2000,56.64, 30001,05340500,10/22/47,1947,22,10,2000,56.64, 30001,05340500,10/23/47,1947,23,10,1870,52.96, 30001,05340500,10/24/47,1947,24,10,2150,60.89, 30001,05340500,10/25/47,1947,25,10,1720,48.71, 30001,05340500,10/26/47,1947,26,10,1840,52.11, 30001,05340500,10/27/47,1947,27,10,2420,68.53, 30001,05340500,10/28/47,1947,28,10,2310,65.42, 30001,05340500,10/29/47,1947,29,10,2360,66.84, 30001,05340500,10/30/47,1947,30,10,2150,60.89, 30001,05340500,10/31/47,1947,31,10,2410,68.25, 30001,05340500,11/01/47,1947,1,11,1170,33.13, 30001,05340500,11/02/47,1947,2,11,1520,43.05, 30001,05340500,11/03/47,1947,3,11,1980,56.07, 30001,05340500,11/04/47,1947,4,11,2240,63.44, 30001,05340500,11/05/47,1947,5,11,2290,64.85, 30001,05340500,11/06/47,1947,6,11,2500,70.80, 30001,05340500,11/07/47,1947,7,11,1660,47.01, 30001,05340500,11/08/47,1947,8,11,2640,74.76, 30001,05340500,11/09/47,1947,9,11,2700,76.46, 30001,05340500,11/10/47,1947,10,11,2900,82.13, 30001,05340500,11/11/47,1947,11,11,3130,88.64, 30001,05340500,11/12/47,1947,12,11,2620,74.20, 30001,05340500,11/13/47,1947,13,11,2510,71.08, 30001,05340500,11/14/47,1947,14,11,2260,64.00, 30001,05340500,11/15/47,1947,15,11,1560,44.18, 30001,05340500,11/16/47,1947,16,11,2280,64.57, 30001,05340500,11/17/47,1947,17,11,2680,75.90, 30001,05340500,11/18/47,1947,18,11,2900,82.13, 30001,05340500,11/19/47,1947,19,11,2890,81.84, 30001,05340500,11/20/47,1947,20,11,2940,83.26, 30001,05340500,11/21/47,1947,21,11,3240,91.76, 30001,05340500,11/22/47,1947,22,11,2010,56.92, 30001,05340500,11/23/47,1947,23,11,2160,61.17, 30001,05340500,11/24/47,1947,24,11,2990,84.68, 30001,05340500,11/25/47,1947,25,11,2480,70.23, 30001,05340500,11/26/47,1947,26,11,2680,75.90, 30001,05340500,11/27/47,1947,27,11,1020,28.89, 30001,05340500,11/28/47,1947,28,11,2120,60.04, 30001,05340500,11/29/47,1947,29,11,2150,60.89, 30001,05340500,11/30/47,1947,30,11,1080,30.59, 30001,05340500,12/01/47,1947,1,12,2180,61.74, 30001,05340500,12/02/47,1947,2,12,2050,58.06, 30001,05340500,12/03/47,1947,3,12,2140,60.60, 30001,05340500,12/04/47,1947,4,12,2360,66.84, 30001,05340500,12/05/47,1947,5,12,2540,71.93, 30001,05340500,12/06/47,1947,6,12,2370,67.12, 30001,05340500,12/07/47,1947,7,12,2130,60.32, 30001,05340500,12/08/47,1947,8,12,2460,69.67, 30001,05340500,12/09/47,1947,9,12,2420,68.53, 30001,05340500,12/10/47,1947,10,12,2410,68.25, 30001,05340500,12/11/47,1947,11,12,2300,65.14, 30001,05340500,12/12/47,1947,12,12,2650,75.05, 30001,05340500,12/13/47,1947,13,12,1260,35.68, 30001,05340500,12/14/47,1947,14,12,1350,38.23, 30001,05340500,12/15/47,1947,15,12,2360,66.84, 30001,05340500,12/16/47,1947,16,12,2370,67.12, 30001,05340500,12/17/47,1947,17,12,2330,65.99, 30001,05340500,12/18/47,1947,18,12,2350,66.55, 30001,05340500,12/19/47,1947,19,12,2230,63.15, 30001,05340500,12/20/47,1947,20,12,1120,31.72, 30001,05340500,12/21/47,1947,21,12,1760,49.84, 30001,05340500,12/22/47,1947,22,12,2400,67.97, 30001,05340500,12/23/47,1947,23,12,2640,74.76, 30001,05340500,12/24/47,1947,24,12,2120,60.04, 30001,05340500,12/25/47,1947,25,12,1200,33.98, 30001,05340500,12/26/47,1947,26,12,1750,49.56, 30001,05340500,12/27/47,1947,27,12,2120,60.04, 30001,05340500,12/28/47,1947,28,12,1540,43.61, 30001,05340500,12/29/47,1947,29,12,2350,66.55, 30001,05340500,12/30/47,1947,30,12,2610,73.92, 30001,05340500,12/31/47,1947,31,12,2270,64.29, 30001,05340500,01/01/48,1948,1,1,1320,37.38, 30001,05340500,01/02/48,1948,2,1,2190,62.02, 30001,05340500,01/03/48,1948,3,1,2600,73.63, 30001,05340500,01/04/48,1948,4,1,902,25.54, 30001,05340500,01/05/48,1948,5,1,2500,70.80, 30001,05340500,01/06/48,1948,6,1,2050,58.06, 30001,05340500,01/07/48,1948,7,1,2130,60.32, 30001,05340500,01/08/48,1948,8,1,2110,59.76, 30001,05340500,01/09/48,1948,9,1,1670,47.29, 30001,05340500,01/10/48,1948,10,1,1520,43.05, 30001,05340500,01/11/48,1948,11,1,1100,31.15, 30001,05340500,01/12/48,1948,12,1,2300,65.14, 30001,05340500,01/13/48,1948,13,1,1960,55.51, 30001,05340500,01/14/48,1948,14,1,2510,71.08, 30001,05340500,01/15/48,1948,15,1,2140,60.60, 30001,05340500,01/16/48,1948,16,1,2100,59.47, 30001,05340500,01/17/48,1948,17,1,1080,30.59, 30001,05340500,01/18/48,1948,18,1,1080,30.59, 30001,05340500,01/19/48,1948,19,1,2240,63.44, 30001,05340500,01/20/48,1948,20,1,2150,60.89, 30001,05340500,01/21/48,1948,21,1,2450,69.38, 30001,05340500,01/22/48,1948,22,1,1640,46.44, 30001,05340500,01/23/48,1948,23,1,2080,58.91, 30001,05340500,01/24/48,1948,24,1,296,8.38, 30001,05340500,01/25/48,1948,25,1,1360,38.52, 30001,05340500,01/26/48,1948,26,1,2310,65.42, 30001,05340500,01/27/48,1948,27,1,2220,62.87, 30001,05340500,01/28/48,1948,28,1,2030,57.49, 30001,05340500,01/29/48,1948,29,1,1530,43.33, 30001,05340500,01/30/48,1948,30,1,1330,37.67, 30001,05340500,01/31/48,1948,31,1,1460,41.35, 30001,05340500,02/01/48,1948,1,2,1040,29.45, 30001,05340500,02/02/48,1948,2,2,2290,64.85, 30001,05340500,02/03/48,1948,3,2,2160,61.17, 30001,05340500,02/04/48,1948,4,2,1970,55.79, 30001,05340500,02/05/48,1948,5,2,1810,51.26, 30001,05340500,02/06/48,1948,6,2,1500,42.48, 30001,05340500,02/07/48,1948,7,2,1520,43.05, 30001,05340500,02/08/48,1948,8,2,880,24.92, 30001,05340500,02/09/48,1948,9,2,2490,70.52, 30001,05340500,02/10/48,1948,10,2,2160,61.17, 30001,05340500,02/11/48,1948,11,2,1950,55.22, 30001,05340500,02/12/48,1948,12,2,1770,50.13, 30001,05340500,02/13/48,1948,13,2,1310,37.10, 30001,05340500,02/14/48,1948,14,2,1190,33.70, 30001,05340500,02/15/48,1948,15,2,1120,31.72, 30001,05340500,02/16/48,1948,16,2,1780,50.41, 30001,05340500,02/17/48,1948,17,2,1960,55.51, 30001,05340500,02/18/48,1948,18,2,1960,55.51, 30001,05340500,02/19/48,1948,19,2,2280,64.57, 30001,05340500,02/20/48,1948,20,2,1260,35.68, 30001,05340500,02/21/48,1948,21,2,1160,32.85, 30001,05340500,02/22/48,1948,22,2,1190,33.70, 30001,05340500,02/23/48,1948,23,2,2130,60.32, 30001,05340500,02/24/48,1948,24,2,2480,70.23, 30001,05340500,02/25/48,1948,25,2,1870,52.96, 30001,05340500,02/26/48,1948,26,2,1680,47.58, 30001,05340500,02/27/48,1948,27,2,2580,73.07, 30001,05340500,02/28/48,1948,28,2,928,26.28, 30001,05340500,02/29/48,1948,29,2,1010,28.60, 30001,05340500,03/01/48,1948,1,3,2350,66.55, 30001,05340500,03/02/48,1948,2,3,2470,69.95, 30001,05340500,03/03/48,1948,3,3,2110,59.76, 30001,05340500,03/04/48,1948,4,3,2030,57.49, 30001,05340500,03/05/48,1948,5,3,1840,52.11, 30001,05340500,03/06/48,1948,6,3,1360,38.52, 30001,05340500,03/07/48,1948,7,3,1560,44.18, 30001,05340500,03/08/48,1948,8,3,2510,71.08, 30001,05340500,03/09/48,1948,9,3,2230,63.15, 30001,05340500,03/10/48,1948,10,3,2530,71.65, 30001,05340500,03/11/48,1948,11,3,2220,62.87, 30001,05340500,03/12/48,1948,12,3,2130,60.32, 30001,05340500,03/13/48,1948,13,3,1550,43.90, 30001,05340500,03/14/48,1948,14,3,1260,35.68, 30001,05340500,03/15/48,1948,15,3,2850,80.71, 30001,05340500,03/16/48,1948,16,3,2720,77.03, 30001,05340500,03/17/48,1948,17,3,2370,67.12, 30001,05340500,03/18/48,1948,18,3,2420,68.53, 30001,05340500,03/19/48,1948,19,3,2650,75.05, 30001,05340500,03/20/48,1948,20,3,3920,111.01, 30001,05340500,03/21/48,1948,21,3,4540,128.57, 30001,05340500,03/22/48,1948,22,3,3990,113.00, 30001,05340500,03/23/48,1948,23,3,4170,118.09, 30001,05340500,03/24/48,1948,24,3,6510,184.36, 30001,05340500,03/25/48,1948,25,3,7220,204.47, 30001,05340500,03/26/48,1948,26,3,8500,240.72, 30001,05340500,03/27/48,1948,27,3,13200,373.82, 30001,05340500,03/28/48,1948,28,3,13000,368.16, 30001,05340500,03/29/48,1948,29,3,14300,404.98, 30001,05340500,03/30/48,1948,30,3,15000,424.80, 30001,05340500,03/31/48,1948,31,3,15700,444.62, 30001,05340500,04/01/48,1948,1,4,15000,424.80, 30001,05340500,04/02/48,1948,2,4,14800,419.14, 30001,05340500,04/03/48,1948,3,4,14800,419.14, 30001,05340500,04/04/48,1948,4,4,13600,385.15, 30001,05340500,04/05/48,1948,5,4,13900,393.65, 30001,05340500,04/06/48,1948,6,4,15700,444.62, 30001,05340500,04/07/48,1948,7,4,17000,481.44, 30001,05340500,04/08/48,1948,8,4,17700,501.26, 30001,05340500,04/09/48,1948,9,4,17700,501.26, 30001,05340500,04/10/48,1948,10,4,18500,523.92, 30001,05340500,04/11/48,1948,11,4,18500,523.92, 30001,05340500,04/12/48,1948,12,4,18500,523.92, 30001,05340500,04/13/48,1948,13,4,18500,523.92, 30001,05340500,04/14/48,1948,14,4,17300,489.94, 30001,05340500,04/15/48,1948,15,4,16400,464.45, 30001,05340500,04/16/48,1948,16,4,14800,419.14, 30001,05340500,04/17/48,1948,17,4,13400,379.49, 30001,05340500,04/18/48,1948,18,4,10100,286.03, 30001,05340500,04/19/48,1948,19,4,9590,271.59, 30001,05340500,04/20/48,1948,20,4,10000,283.20, 30001,05340500,04/21/48,1948,21,4,9970,282.35, 30001,05340500,04/22/48,1948,22,4,11400,322.85, 30001,05340500,04/23/48,1948,23,4,11600,328.51, 30001,05340500,04/24/48,1948,24,4,11400,322.85, 30001,05340500,04/25/48,1948,25,4,11900,337.01, 30001,05340500,04/26/48,1948,26,4,12800,362.50, 30001,05340500,04/27/48,1948,27,4,13200,373.82, 30001,05340500,04/28/48,1948,28,4,13200,373.82, 30001,05340500,04/29/48,1948,29,4,12800,362.50, 30001,05340500,04/30/48,1948,30,4,10800,305.86, 30001,05340500,05/01/48,1948,1,5,9840,278.67, 30001,05340500,05/02/48,1948,2,5,8810,249.50, 30001,05340500,05/03/48,1948,3,5,7520,212.97, 30001,05340500,05/04/48,1948,4,5,6900,195.41, 30001,05340500,05/05/48,1948,5,5,6900,195.41, 30001,05340500,05/06/48,1948,6,5,6260,177.28, 30001,05340500,05/07/48,1948,7,5,5640,159.72, 30001,05340500,05/08/48,1948,8,5,5260,148.96, 30001,05340500,05/09/48,1948,9,5,3940,111.58, 30001,05340500,05/10/48,1948,10,5,4000,113.28, 30001,05340500,05/11/48,1948,11,5,3940,111.58, 30001,05340500,05/12/48,1948,12,5,3720,105.35, 30001,05340500,05/13/48,1948,13,5,3940,111.58, 30001,05340500,05/14/48,1948,14,5,3520,99.69, 30001,05340500,05/15/48,1948,15,5,3380,95.72, 30001,05340500,05/16/48,1948,16,5,2480,70.23, 30001,05340500,05/17/48,1948,17,5,3320,94.02, 30001,05340500,05/18/48,1948,18,5,3110,88.08, 30001,05340500,05/19/48,1948,19,5,3070,86.94, 30001,05340500,05/20/48,1948,20,5,3300,93.46, 30001,05340500,05/21/48,1948,21,5,3170,89.77, 30001,05340500,05/22/48,1948,22,5,3250,92.04, 30001,05340500,05/23/48,1948,23,5,2380,67.40, 30001,05340500,05/24/48,1948,24,5,3380,95.72, 30001,05340500,05/25/48,1948,25,5,2460,69.67, 30001,05340500,05/26/48,1948,26,5,2550,72.22, 30001,05340500,05/27/48,1948,27,5,2410,68.25, 30001,05340500,05/28/48,1948,28,5,2470,69.95, 30001,05340500,05/29/48,1948,29,5,1810,51.26, 30001,05340500,05/30/48,1948,30,5,1970,55.79, 30001,05340500,05/31/48,1948,31,5,1980,56.07, 30001,05340500,06/01/48,1948,1,6,2300,65.14, 30001,05340500,06/02/48,1948,2,6,2080,58.91, 30001,05340500,06/03/48,1948,3,6,1890,53.52, 30001,05340500,06/04/48,1948,4,6,1940,54.94, 30001,05340500,06/05/48,1948,5,6,1670,47.29, 30001,05340500,06/06/48,1948,6,6,1650,46.73, 30001,05340500,06/07/48,1948,7,6,1770,50.13, 30001,05340500,06/08/48,1948,8,6,1670,47.29, 30001,05340500,06/09/48,1948,9,6,1650,46.73, 30001,05340500,06/10/48,1948,10,6,1650,46.73, 30001,05340500,06/11/48,1948,11,6,1650,46.73, 30001,05340500,06/12/48,1948,12,6,1650,46.73, 30001,05340500,06/13/48,1948,13,6,1650,46.73, 30001,05340500,06/14/48,1948,14,6,1650,46.73, 30001,05340500,06/15/48,1948,15,6,1560,44.18, 30001,05340500,06/16/48,1948,16,6,1310,37.10, 30001,05340500,06/17/48,1948,17,6,1390,39.36, 30001,05340500,06/18/48,1948,18,6,1660,47.01, 30001,05340500,06/19/48,1948,19,6,1650,46.73, 30001,05340500,06/20/48,1948,20,6,1650,46.73, 30001,05340500,06/21/48,1948,21,6,1650,46.73, 30001,05340500,06/22/48,1948,22,6,2600,73.63, 30001,05340500,06/23/48,1948,23,6,2570,72.78, 30001,05340500,06/24/48,1948,24,6,3030,85.81, 30001,05340500,06/25/48,1948,25,6,4070,115.26, 30001,05340500,06/26/48,1948,26,6,3250,92.04, 30001,05340500,06/27/48,1948,27,6,2420,68.53, 30001,05340500,06/28/48,1948,28,6,3190,90.34, 30001,05340500,06/29/48,1948,29,6,3310,93.74, 30001,05340500,06/30/48,1948,30,6,3020,85.53, 30001,05340500,07/01/48,1948,1,7,2690,76.18, 30001,05340500,07/02/48,1948,2,7,2630,74.48, 30001,05340500,07/03/48,1948,3,7,2590,73.35, 30001,05340500,07/04/48,1948,4,7,2040,57.77, 30001,05340500,07/05/48,1948,5,7,1790,50.69, 30001,05340500,07/06/48,1948,6,7,1860,52.68, 30001,05340500,07/07/48,1948,7,7,1670,47.29, 30001,05340500,07/08/48,1948,8,7,1750,49.56, 30001,05340500,07/09/48,1948,9,7,1810,51.26, 30001,05340500,07/10/48,1948,10,7,1790,50.69, 30001,05340500,07/11/48,1948,11,7,1800,50.98, 30001,05340500,07/12/48,1948,12,7,1650,46.73, 30001,05340500,07/13/48,1948,13,7,1690,47.86, 30001,05340500,07/14/48,1948,14,7,1670,47.29, 30001,05340500,07/15/48,1948,15,7,1690,47.86, 30001,05340500,07/16/48,1948,16,7,1710,48.43, 30001,05340500,07/17/48,1948,17,7,1710,48.43, 30001,05340500,07/18/48,1948,18,7,1710,48.43, 30001,05340500,07/19/48,1948,19,7,1670,47.29, 30001,05340500,07/20/48,1948,20,7,1600,45.31, 30001,05340500,07/21/48,1948,21,7,1600,45.31, 30001,05340500,07/22/48,1948,22,7,1600,45.31, 30001,05340500,07/23/48,1948,23,7,1600,45.31, 30001,05340500,07/24/48,1948,24,7,1600,45.31, 30001,05340500,07/25/48,1948,25,7,1650,46.73, 30001,05340500,07/26/48,1948,26,7,1690,47.86, 30001,05340500,07/27/48,1948,27,7,1690,47.86, 30001,05340500,07/28/48,1948,28,7,1670,47.29, 30001,05340500,07/29/48,1948,29,7,1670,47.29, 30001,05340500,07/30/48,1948,30,7,1670,47.29, 30001,05340500,07/31/48,1948,31,7,1670,47.29, 30001,05340500,08/01/48,1948,1,8,1670,47.29, 30001,05340500,08/02/48,1948,2,8,1670,47.29, 30001,05340500,08/03/48,1948,3,8,1650,46.73, 30001,05340500,08/04/48,1948,4,8,1580,44.75, 30001,05340500,08/05/48,1948,5,8,1580,44.75, 30001,05340500,08/06/48,1948,6,8,1600,45.31, 30001,05340500,08/07/48,1948,7,8,1480,41.91, 30001,05340500,08/08/48,1948,8,8,1370,38.80, 30001,05340500,08/09/48,1948,9,8,1600,45.31, 30001,05340500,08/10/48,1948,10,8,1690,47.86, 30001,05340500,08/11/48,1948,11,8,1890,53.52, 30001,05340500,08/12/48,1948,12,8,1850,52.39, 30001,05340500,08/13/48,1948,13,8,1690,47.86, 30001,05340500,08/14/48,1948,14,8,1670,47.29, 30001,05340500,08/15/48,1948,15,8,1650,46.73, 30001,05340500,08/16/48,1948,16,8,1670,47.29, 30001,05340500,08/17/48,1948,17,8,1670,47.29, 30001,05340500,08/18/48,1948,18,8,1670,47.29, 30001,05340500,08/19/48,1948,19,8,1630,46.16, 30001,05340500,08/20/48,1948,20,8,1650,46.73, 30001,05340500,08/21/48,1948,21,8,1650,46.73, 30001,05340500,08/22/48,1948,22,8,1580,44.75, 30001,05340500,08/23/48,1948,23,8,1560,44.18, 30001,05340500,08/24/48,1948,24,8,1650,46.73, 30001,05340500,08/25/48,1948,25,8,1540,43.61, 30001,05340500,08/26/48,1948,26,8,1480,41.91, 30001,05340500,08/27/48,1948,27,8,1500,42.48, 30001,05340500,08/28/48,1948,28,8,1560,44.18, 30001,05340500,08/29/48,1948,29,8,1520,43.05, 30001,05340500,08/30/48,1948,30,8,1540,43.61, 30001,05340500,08/31/48,1948,31,8,1500,42.48, 30001,05340500,09/01/48,1948,1,9,1540,43.61, 30001,05340500,09/02/48,1948,2,9,1540,43.61, 30001,05340500,09/03/48,1948,3,9,1480,41.91, 30001,05340500,09/04/48,1948,4,9,1460,41.35, 30001,05340500,09/05/48,1948,5,9,1440,40.78, 30001,05340500,09/06/48,1948,6,9,1440,40.78, 30001,05340500,09/07/48,1948,7,9,1420,40.21, 30001,05340500,09/08/48,1948,8,9,1370,38.80, 30001,05340500,09/09/48,1948,9,9,1400,39.65, 30001,05340500,09/10/48,1948,10,9,1400,39.65, 30001,05340500,09/11/48,1948,11,9,1400,39.65, 30001,05340500,09/12/48,1948,12,9,1400,39.65, 30001,05340500,09/13/48,1948,13,9,1400,39.65, 30001,05340500,09/14/48,1948,14,9,1400,39.65, 30001,05340500,09/15/48,1948,15,9,1400,39.65, 30001,05340500,09/16/48,1948,16,9,1400,39.65, 30001,05340500,09/17/48,1948,17,9,1400,39.65, 30001,05340500,09/18/48,1948,18,9,1390,39.36, 30001,05340500,09/19/48,1948,19,9,1390,39.36, 30001,05340500,09/20/48,1948,20,9,1350,38.23, 30001,05340500,09/21/48,1948,21,9,1330,37.67, 30001,05340500,09/22/48,1948,22,9,1350,38.23, 30001,05340500,09/23/48,1948,23,9,1400,39.65, 30001,05340500,09/24/48,1948,24,9,1400,39.65, 30001,05340500,09/25/48,1948,25,9,1370,38.80, 30001,05340500,09/26/48,1948,26,9,1400,39.65, 30001,05340500,09/27/48,1948,27,9,1440,40.78, 30001,05340500,09/28/48,1948,28,9,1390,39.36, 30001,05340500,09/29/48,1948,29,9,1390,39.36, 30001,05340500,09/30/48,1948,30,9,1390,39.36, 30001,05340500,10/01/48,1948,1,10,1350,38.23, 30001,05340500,10/02/48,1948,2,10,1310,37.10, 30001,05340500,10/03/48,1948,3,10,1290,36.53, 30001,05340500,10/04/48,1948,4,10,1290,36.53, 30001,05340500,10/05/48,1948,5,10,1310,37.10, 30001,05340500,10/06/48,1948,6,10,1350,38.23, 30001,05340500,10/07/48,1948,7,10,1420,40.21, 30001,05340500,10/08/48,1948,8,10,1440,40.78, 30001,05340500,10/09/48,1948,9,10,1400,39.65, 30001,05340500,10/10/48,1948,10,10,1390,39.36, 30001,05340500,10/11/48,1948,11,10,1390,39.36, 30001,05340500,10/12/48,1948,12,10,1390,39.36, 30001,05340500,10/13/48,1948,13,10,1600,45.31, 30001,05340500,10/14/48,1948,14,10,1460,41.35, 30001,05340500,10/15/48,1948,15,10,1460,41.35, 30001,05340500,10/16/48,1948,16,10,1460,41.35, 30001,05340500,10/17/48,1948,17,10,1480,41.91, 30001,05340500,10/18/48,1948,18,10,1500,42.48, 30001,05340500,10/19/48,1948,19,10,1580,44.75, 30001,05340500,10/20/48,1948,20,10,1440,40.78, 30001,05340500,10/21/48,1948,21,10,1560,44.18, 30001,05340500,10/22/48,1948,22,10,1600,45.31, 30001,05340500,10/23/48,1948,23,10,1460,41.35, 30001,05340500,10/24/48,1948,24,10,1420,40.21, 30001,05340500,10/25/48,1948,25,10,1480,41.91, 30001,05340500,10/26/48,1948,26,10,1500,42.48, 30001,05340500,10/27/48,1948,27,10,1560,44.18, 30001,05340500,10/28/48,1948,28,10,1560,44.18, 30001,05340500,10/29/48,1948,29,10,1500,42.48, 30001,05340500,10/30/48,1948,30,10,1440,40.78, 30001,05340500,10/31/48,1948,31,10,1630,46.16, 30001,05340500,11/01/48,1948,1,11,1430,40.50, 30001,05340500,11/02/48,1948,2,11,1590,45.03, 30001,05340500,11/03/48,1948,3,11,2020,57.21, 30001,05340500,11/04/48,1948,4,11,2330,65.99, 30001,05340500,11/05/48,1948,5,11,2420,68.53, 30001,05340500,11/06/48,1948,6,11,1220,34.55, 30001,05340500,11/07/48,1948,7,11,1790,50.69, 30001,05340500,11/08/48,1948,8,11,2320,65.70, 30001,05340500,11/09/48,1948,9,11,2390,67.68, 30001,05340500,11/10/48,1948,10,11,2920,82.69, 30001,05340500,11/11/48,1948,11,11,2550,72.22, 30001,05340500,11/12/48,1948,12,11,2340,66.27, 30001,05340500,11/13/48,1948,13,11,1150,32.57, 30001,05340500,11/14/48,1948,14,11,992,28.09, 30001,05340500,11/15/48,1948,15,11,2290,64.85, 30001,05340500,11/16/48,1948,16,11,2260,64.00, 30001,05340500,11/17/48,1948,17,11,2270,64.29, 30001,05340500,11/18/48,1948,18,11,2330,65.99, 30001,05340500,11/19/48,1948,19,11,2510,71.08, 30001,05340500,11/20/48,1948,20,11,940,26.62, 30001,05340500,11/21/48,1948,21,11,1090,30.87, 30001,05340500,11/22/48,1948,22,11,2720,77.03, 30001,05340500,11/23/48,1948,23,11,2370,67.12, 30001,05340500,11/24/48,1948,24,11,2080,58.91, 30001,05340500,11/25/48,1948,25,11,1020,28.89, 30001,05340500,11/26/48,1948,26,11,2300,65.14, 30001,05340500,11/27/48,1948,27,11,2050,58.06, 30001,05340500,11/28/48,1948,28,11,1430,40.50, 30001,05340500,11/29/48,1948,29,11,2700,76.46, 30001,05340500,11/30/48,1948,30,11,1530,43.33, 30001,05340500,12/01/48,1948,1,12,1590,45.03, 30001,05340500,12/02/48,1948,2,12,1620,45.88, 30001,05340500,12/03/48,1948,3,12,1860,52.68, 30001,05340500,12/04/48,1948,4,12,1820,51.54, 30001,05340500,12/05/48,1948,5,12,2240,63.44, 30001,05340500,12/06/48,1948,6,12,1850,52.39, 30001,05340500,12/07/48,1948,7,12,1790,50.69, 30001,05340500,12/08/48,1948,8,12,1590,45.03, 30001,05340500,12/09/48,1948,9,12,1780,50.41, 30001,05340500,12/10/48,1948,10,12,2110,59.76, 30001,05340500,12/11/48,1948,11,12,1520,43.05, 30001,05340500,12/12/48,1948,12,12,480,13.59, 30001,05340500,12/13/48,1948,13,12,2080,58.91, 30001,05340500,12/14/48,1948,14,12,2120,60.04, 30001,05340500,12/15/48,1948,15,12,1940,54.94, 30001,05340500,12/16/48,1948,16,12,2370,67.12, 30001,05340500,12/17/48,1948,17,12,1920,54.37, 30001,05340500,12/18/48,1948,18,12,1560,44.18, 30001,05340500,12/19/48,1948,19,12,1380,39.08, 30001,05340500,12/20/48,1948,20,12,2250,63.72, 30001,05340500,12/21/48,1948,21,12,2390,67.68, 30001,05340500,12/22/48,1948,22,12,2250,63.72, 30001,05340500,12/23/48,1948,23,12,2240,63.44, 30001,05340500,12/24/48,1948,24,12,1010,28.60, 30001,05340500,12/25/48,1948,25,12,1260,35.68, 30001,05340500,12/26/48,1948,26,12,799,22.63, 30001,05340500,12/27/48,1948,27,12,2020,57.21, 30001,05340500,12/28/48,1948,28,12,2390,67.68, 30001,05340500,12/29/48,1948,29,12,1770,50.13, 30001,05340500,12/30/48,1948,30,12,1830,51.83, 30001,05340500,12/31/48,1948,31,12,1560,44.18, 30001,05340500,01/01/49,1949,1,1,1320,37.38, 30001,05340500,01/02/49,1949,2,1,984,27.87, 30001,05340500,01/03/49,1949,3,1,2100,59.47, 30001,05340500,01/04/49,1949,4,1,2120,60.04, 30001,05340500,01/05/49,1949,5,1,2010,56.92, 30001,05340500,01/06/49,1949,6,1,1540,43.61, 30001,05340500,01/07/49,1949,7,1,2020,57.21, 30001,05340500,01/08/49,1949,8,1,1080,30.59, 30001,05340500,01/09/49,1949,9,1,1630,46.16, 30001,05340500,01/10/49,1949,10,1,2010,56.92, 30001,05340500,01/11/49,1949,11,1,1990,56.36, 30001,05340500,01/12/49,1949,12,1,1810,51.26, 30001,05340500,01/13/49,1949,13,1,1650,46.73, 30001,05340500,01/14/49,1949,14,1,1820,51.54, 30001,05340500,01/15/49,1949,15,1,1410,39.93, 30001,05340500,01/16/49,1949,16,1,887,25.12, 30001,05340500,01/17/49,1949,17,1,1620,45.88, 30001,05340500,01/18/49,1949,18,1,1730,48.99, 30001,05340500,01/19/49,1949,19,1,1910,54.09, 30001,05340500,01/20/49,1949,20,1,1990,56.36, 30001,05340500,01/21/49,1949,21,1,1530,43.33, 30001,05340500,01/22/49,1949,22,1,878,24.86, 30001,05340500,01/23/49,1949,23,1,940,26.62, 30001,05340500,01/24/49,1949,24,1,1810,51.26, 30001,05340500,01/25/49,1949,25,1,2060,58.34, 30001,05340500,01/26/49,1949,26,1,1810,51.26, 30001,05340500,01/27/49,1949,27,1,1640,46.44, 30001,05340500,01/28/49,1949,28,1,2090,59.19, 30001,05340500,01/29/49,1949,29,1,974,27.58, 30001,05340500,01/30/49,1949,30,1,1680,47.58, 30001,05340500,01/31/49,1949,31,1,1780,50.41, 30001,05340500,02/01/49,1949,1,2,1870,52.96, 30001,05340500,02/02/49,1949,2,2,1950,55.22, 30001,05340500,02/03/49,1949,3,2,2020,57.21, 30001,05340500,02/04/49,1949,4,2,1790,50.69, 30001,05340500,02/05/49,1949,5,2,1160,32.85, 30001,05340500,02/06/49,1949,6,2,1110,31.44, 30001,05340500,02/07/49,1949,7,2,1980,56.07, 30001,05340500,02/08/49,1949,8,2,1740,49.28, 30001,05340500,02/09/49,1949,9,2,1720,48.71, 30001,05340500,02/10/49,1949,10,2,1910,54.09, 30001,05340500,02/11/49,1949,11,2,1930,54.66, 30001,05340500,02/12/49,1949,12,2,1100,31.15, 30001,05340500,02/13/49,1949,13,2,1490,42.20, 30001,05340500,02/14/49,1949,14,2,2050,58.06, 30001,05340500,02/15/49,1949,15,2,1760,49.84, 30001,05340500,02/16/49,1949,16,2,1930,54.66, 30001,05340500,02/17/49,1949,17,2,1760,49.84, 30001,05340500,02/18/49,1949,18,2,1880,53.24, 30001,05340500,02/19/49,1949,19,2,927,26.25, 30001,05340500,02/20/49,1949,20,2,1230,34.83, 30001,05340500,02/21/49,1949,21,2,1820,51.54, 30001,05340500,02/22/49,1949,22,2,1930,54.66, 30001,05340500,02/23/49,1949,23,2,2120,60.04, 30001,05340500,02/24/49,1949,24,2,2180,61.74, 30001,05340500,02/25/49,1949,25,2,1810,51.26, 30001,05340500,02/26/49,1949,26,2,930,26.34, 30001,05340500,02/27/49,1949,27,2,1210,34.27, 30001,05340500,02/28/49,1949,28,2,2140,60.60, 30001,05340500,03/01/49,1949,1,3,1930,54.66, 30001,05340500,03/02/49,1949,2,3,2020,57.21, 30001,05340500,03/03/49,1949,3,3,1760,49.84, 30001,05340500,03/04/49,1949,4,3,2060,58.34, 30001,05340500,03/05/49,1949,5,3,2400,67.97, 30001,05340500,03/06/49,1949,6,3,1090,30.87, 30001,05340500,03/07/49,1949,7,3,2220,62.87, 30001,05340500,03/08/49,1949,8,3,2450,69.38, 30001,05340500,03/09/49,1949,9,3,2300,65.14, 30001,05340500,03/10/49,1949,10,3,2290,64.85, 30001,05340500,03/11/49,1949,11,3,2500,70.80, 30001,05340500,03/12/49,1949,12,3,2030,57.49, 30001,05340500,03/13/49,1949,13,3,1460,41.35, 30001,05340500,03/14/49,1949,14,3,2180,61.74, 30001,05340500,03/15/49,1949,15,3,1920,54.37, 30001,05340500,03/16/49,1949,16,3,2380,67.40, 30001,05340500,03/17/49,1949,17,3,2270,64.29, 30001,05340500,03/18/49,1949,18,3,2030,57.49, 30001,05340500,03/19/49,1949,19,3,1030,29.17, 30001,05340500,03/20/49,1949,20,3,1260,35.68, 30001,05340500,03/21/49,1949,21,3,2910,82.41, 30001,05340500,03/22/49,1949,22,3,2540,71.93, 30001,05340500,03/23/49,1949,23,3,3630,102.80, 30001,05340500,03/24/49,1949,24,3,3610,102.24, 30001,05340500,03/25/49,1949,25,3,4080,115.55, 30001,05340500,03/26/49,1949,26,3,8200,232.22, 30001,05340500,03/27/49,1949,27,3,6470,183.23, 30001,05340500,03/28/49,1949,28,3,8280,234.49, 30001,05340500,03/29/49,1949,29,3,9230,261.39, 30001,05340500,03/30/49,1949,30,3,10400,294.53, 30001,05340500,03/31/49,1949,31,3,9570,271.02, 30001,05340500,04/01/49,1949,1,4,11800,334.18, 30001,05340500,04/02/49,1949,2,4,11400,322.85, 30001,05340500,04/03/49,1949,3,4,10700,303.02, 30001,05340500,04/04/49,1949,4,4,9900,280.37, 30001,05340500,04/05/49,1949,5,4,10000,283.20, 30001,05340500,04/06/49,1949,6,4,10700,303.02, 30001,05340500,04/07/49,1949,7,4,11000,311.52, 30001,05340500,04/08/49,1949,8,4,10300,291.70, 30001,05340500,04/09/49,1949,9,4,8960,253.75, 30001,05340500,04/10/49,1949,10,4,8320,235.62, 30001,05340500,04/11/49,1949,11,4,7920,224.29, 30001,05340500,04/12/49,1949,12,4,7350,208.15, 30001,05340500,04/13/49,1949,13,4,7300,206.74, 30001,05340500,04/14/49,1949,14,4,6140,173.88, 30001,05340500,04/15/49,1949,15,4,7300,206.74, 30001,05340500,04/16/49,1949,16,4,6260,177.28, 30001,05340500,04/17/49,1949,17,4,3500,99.12, 30001,05340500,04/18/49,1949,18,4,5640,159.72, 30001,05340500,04/19/49,1949,19,4,4850,137.35, 30001,05340500,04/20/49,1949,20,4,4740,134.24, 30001,05340500,04/21/49,1949,21,4,4530,128.29, 30001,05340500,04/22/49,1949,22,4,5640,159.72, 30001,05340500,04/23/49,1949,23,4,4450,126.02, 30001,05340500,04/24/49,1949,24,4,3960,112.15, 30001,05340500,04/25/49,1949,25,4,4750,134.52, 30001,05340500,04/26/49,1949,26,4,4680,132.54, 30001,05340500,04/27/49,1949,27,4,5280,149.53, 30001,05340500,04/28/49,1949,28,4,4560,129.14, 30001,05340500,04/29/49,1949,29,4,4580,129.71, 30001,05340500,04/30/49,1949,30,4,3800,107.62, 30001,05340500,05/01/49,1949,1,5,2330,65.99, 30001,05340500,05/02/49,1949,2,5,3350,94.87, 30001,05340500,05/03/49,1949,3,5,2920,82.69, 30001,05340500,05/04/49,1949,4,5,3620,102.52, 30001,05340500,05/05/49,1949,5,5,5210,147.55, 30001,05340500,05/06/49,1949,6,5,10100,286.03, 30001,05340500,05/07/49,1949,7,5,16900,478.61, 30001,05340500,05/08/49,1949,8,5,21600,611.71, 30001,05340500,05/09/49,1949,9,5,22000,623.04, 30001,05340500,05/10/49,1949,10,5,19000,538.08, 30001,05340500,05/11/49,1949,11,5,15900,450.29, 30001,05340500,05/12/49,1949,12,5,11400,322.85, 30001,05340500,05/13/49,1949,13,5,9060,256.58, 30001,05340500,05/14/49,1949,14,5,8120,229.96, 30001,05340500,05/15/49,1949,15,5,6900,195.41, 30001,05340500,05/16/49,1949,16,5,6100,172.75, 30001,05340500,05/17/49,1949,17,5,5620,159.16, 30001,05340500,05/18/49,1949,18,5,5230,148.11, 30001,05340500,05/19/49,1949,19,5,4390,124.32, 30001,05340500,05/20/49,1949,20,5,4230,119.79, 30001,05340500,05/21/49,1949,21,5,4090,115.83, 30001,05340500,05/22/49,1949,22,5,2370,67.12, 30001,05340500,05/23/49,1949,23,5,3340,94.59, 30001,05340500,05/24/49,1949,24,5,3280,92.89, 30001,05340500,05/25/49,1949,25,5,3060,86.66, 30001,05340500,05/26/49,1949,26,5,3230,91.47, 30001,05340500,05/27/49,1949,27,5,2560,72.50, 30001,05340500,05/28/49,1949,28,5,2540,71.93, 30001,05340500,05/29/49,1949,29,5,2090,59.19, 30001,05340500,05/30/49,1949,30,5,2140,60.60, 30001,05340500,05/31/49,1949,31,5,2700,76.46, 30001,05340500,06/01/49,1949,1,6,2570,72.78, 30001,05340500,06/02/49,1949,2,6,2540,71.93, 30001,05340500,06/03/49,1949,3,6,2000,56.64, 30001,05340500,06/04/49,1949,4,6,2010,56.92, 30001,05340500,06/05/49,1949,5,6,1740,49.28, 30001,05340500,06/06/49,1949,6,6,2370,67.12, 30001,05340500,06/07/49,1949,7,6,2440,69.10, 30001,05340500,06/08/49,1949,8,6,2420,68.53, 30001,05340500,06/09/49,1949,9,6,1980,56.07, 30001,05340500,06/10/49,1949,10,6,1930,54.66, 30001,05340500,06/11/49,1949,11,6,1830,51.83, 30001,05340500,06/12/49,1949,12,6,1850,52.39, 30001,05340500,06/13/49,1949,13,6,2220,62.87, 30001,05340500,06/14/49,1949,14,6,1890,53.52, 30001,05340500,06/15/49,1949,15,6,1800,50.98, 30001,05340500,06/16/49,1949,16,6,1710,48.43, 30001,05340500,06/17/49,1949,17,6,1730,48.99, 30001,05340500,06/18/49,1949,18,6,1670,47.29, 30001,05340500,06/19/49,1949,19,6,1520,43.05, 30001,05340500,06/20/49,1949,20,6,1800,50.98, 30001,05340500,06/21/49,1949,21,6,3540,100.25, 30001,05340500,06/22/49,1949,22,6,3880,109.88, 30001,05340500,06/23/49,1949,23,6,3430,97.14, 30001,05340500,06/24/49,1949,24,6,3400,96.29, 30001,05340500,06/25/49,1949,25,6,2220,62.87, 30001,05340500,06/26/49,1949,26,6,2030,57.49, 30001,05340500,06/27/49,1949,27,6,2190,62.02, 30001,05340500,06/28/49,1949,28,6,2000,56.64, 30001,05340500,06/29/49,1949,29,6,1750,49.56, 30001,05340500,06/30/49,1949,30,6,1920,54.37, 30001,05340500,07/01/49,1949,1,7,1850,52.39, 30001,05340500,07/02/49,1949,2,7,1830,51.83, 30001,05340500,07/03/49,1949,3,7,1980,56.07, 30001,05340500,07/04/49,1949,4,7,2020,57.21, 30001,05340500,07/05/49,1949,5,7,4260,120.64, 30001,05340500,07/06/49,1949,6,7,2800,79.30, 30001,05340500,07/07/49,1949,7,7,3620,102.52, 30001,05340500,07/08/49,1949,8,7,5050,143.02, 30001,05340500,07/09/49,1949,9,7,4930,139.62, 30001,05340500,07/10/49,1949,10,7,4550,128.86, 30001,05340500,07/11/49,1949,11,7,4980,141.03, 30001,05340500,07/12/49,1949,12,7,5420,153.49, 30001,05340500,07/13/49,1949,13,7,5680,160.86, 30001,05340500,07/14/49,1949,14,7,5730,162.27, 30001,05340500,07/15/49,1949,15,7,5420,153.49, 30001,05340500,07/16/49,1949,16,7,3660,103.65, 30001,05340500,07/17/49,1949,17,7,2260,64.00, 30001,05340500,07/18/49,1949,18,7,3510,99.40, 30001,05340500,07/19/49,1949,19,7,2860,81.00, 30001,05340500,07/20/49,1949,20,7,2530,71.65, 30001,05340500,07/21/49,1949,21,7,3260,92.32, 30001,05340500,07/22/49,1949,22,7,2040,57.77, 30001,05340500,07/23/49,1949,23,7,1780,50.41, 30001,05340500,07/24/49,1949,24,7,1900,53.81, 30001,05340500,07/25/49,1949,25,7,2490,70.52, 30001,05340500,07/26/49,1949,26,7,2820,79.86, 30001,05340500,07/27/49,1949,27,7,3390,96.00, 30001,05340500,07/28/49,1949,28,7,3930,111.30, 30001,05340500,07/29/49,1949,29,7,3130,88.64, 30001,05340500,07/30/49,1949,30,7,4110,116.40, 30001,05340500,07/31/49,1949,31,7,3120,88.36, 30001,05340500,08/01/49,1949,1,8,3540,100.25, 30001,05340500,08/02/49,1949,2,8,3270,92.61, 30001,05340500,08/03/49,1949,3,8,3410,96.57, 30001,05340500,08/04/49,1949,4,8,3710,105.07, 30001,05340500,08/05/49,1949,5,8,3230,91.47, 30001,05340500,08/06/49,1949,6,8,2100,59.47, 30001,05340500,08/07/49,1949,7,8,1800,50.98, 30001,05340500,08/08/49,1949,8,8,2470,69.95, 30001,05340500,08/09/49,1949,9,8,2910,82.41, 30001,05340500,08/10/49,1949,10,8,2200,62.30, 30001,05340500,08/11/49,1949,11,8,1630,46.16, 30001,05340500,08/12/49,1949,12,8,2430,68.82, 30001,05340500,08/13/49,1949,13,8,1670,47.29, 30001,05340500,08/14/49,1949,14,8,1630,46.16, 30001,05340500,08/15/49,1949,15,8,1860,52.68, 30001,05340500,08/16/49,1949,16,8,1960,55.51, 30001,05340500,08/17/49,1949,17,8,1790,50.69, 30001,05340500,08/18/49,1949,18,8,1930,54.66, 30001,05340500,08/19/49,1949,19,8,2160,61.17, 30001,05340500,08/20/49,1949,20,8,2180,61.74, 30001,05340500,08/21/49,1949,21,8,2040,57.77, 30001,05340500,08/22/49,1949,22,8,1880,53.24, 30001,05340500,08/23/49,1949,23,8,1920,54.37, 30001,05340500,08/24/49,1949,24,8,1960,55.51, 30001,05340500,08/25/49,1949,25,8,1870,52.96, 30001,05340500,08/26/49,1949,26,8,1710,48.43, 30001,05340500,08/27/49,1949,27,8,1890,53.52, 30001,05340500,08/28/49,1949,28,8,1940,54.94, 30001,05340500,08/29/49,1949,29,8,1650,46.73, 30001,05340500,08/30/49,1949,30,8,1650,46.73, 30001,05340500,08/31/49,1949,31,8,1580,44.75, 30001,05340500,09/01/49,1949,1,9,1580,44.75, 30001,05340500,09/02/49,1949,2,9,1650,46.73, 30001,05340500,09/03/49,1949,3,9,1650,46.73, 30001,05340500,09/04/49,1949,4,9,1630,46.16, 30001,05340500,09/05/49,1949,5,9,1630,46.16, 30001,05340500,09/06/49,1949,6,9,1630,46.16, 30001,05340500,09/07/49,1949,7,9,1630,46.16, 30001,05340500,09/08/49,1949,8,9,1780,50.41, 30001,05340500,09/09/49,1949,9,9,1820,51.54, 30001,05340500,09/10/49,1949,10,9,1750,49.56, 30001,05340500,09/11/49,1949,11,9,1630,46.16, 30001,05340500,09/12/49,1949,12,9,2180,61.74, 30001,05340500,09/13/49,1949,13,9,2360,66.84, 30001,05340500,09/14/49,1949,14,9,2230,63.15, 30001,05340500,09/15/49,1949,15,9,3020,85.53, 30001,05340500,09/16/49,1949,16,9,2600,73.63, 30001,05340500,09/17/49,1949,17,9,1930,54.66, 30001,05340500,09/18/49,1949,18,9,1950,55.22, 30001,05340500,09/19/49,1949,19,9,1670,47.29, 30001,05340500,09/20/49,1949,20,9,1860,52.68, 30001,05340500,09/21/49,1949,21,9,1650,46.73, 30001,05340500,09/22/49,1949,22,9,1730,48.99, 30001,05340500,09/23/49,1949,23,9,1670,47.29, 30001,05340500,09/24/49,1949,24,9,2020,57.21, 30001,05340500,09/25/49,1949,25,9,1890,53.52, 30001,05340500,09/26/49,1949,26,9,1800,50.98, 30001,05340500,09/27/49,1949,27,9,1670,47.29, 30001,05340500,09/28/49,1949,28,9,1670,47.29, 30001,05340500,09/29/49,1949,29,9,1670,47.29, 30001,05340500,09/30/49,1949,30,9,1670,47.29, 30001,05340500,10/01/49,1949,1,10,1670,47.29, 30001,05340500,10/02/49,1949,2,10,1670,47.29, 30001,05340500,10/03/49,1949,3,10,1670,47.29, 30001,05340500,10/04/49,1949,4,10,1840,52.11, 30001,05340500,10/05/49,1949,5,10,1670,47.29, 30001,05340500,10/06/49,1949,6,10,1670,47.29, 30001,05340500,10/07/49,1949,7,10,1670,47.29, 30001,05340500,10/08/49,1949,8,10,1910,54.09, 30001,05340500,10/09/49,1949,9,10,3360,95.16, 30001,05340500,10/10/49,1949,10,10,5420,153.49, 30001,05340500,10/11/49,1949,11,10,8260,233.92, 30001,05340500,10/12/49,1949,12,10,8260,233.92, 30001,05340500,10/13/49,1949,13,10,8120,229.96, 30001,05340500,10/14/49,1949,14,10,7220,204.47, 30001,05340500,10/15/49,1949,15,10,6000,169.92, 30001,05340500,10/16/49,1949,16,10,3360,95.16, 30001,05340500,10/17/49,1949,17,10,4140,117.24, 30001,05340500,10/18/49,1949,18,10,4130,116.96, 30001,05340500,10/19/49,1949,19,10,3470,98.27, 30001,05340500,10/20/49,1949,20,10,3320,94.02, 30001,05340500,10/21/49,1949,21,10,3090,87.51, 30001,05340500,10/22/49,1949,22,10,1870,52.96, 30001,05340500,10/23/49,1949,23,10,3090,87.51, 30001,05340500,10/24/49,1949,24,10,3660,103.65, 30001,05340500,10/25/49,1949,25,10,4720,133.67, 30001,05340500,10/26/49,1949,26,10,3170,89.77, 30001,05340500,10/27/49,1949,27,10,2900,82.13, 30001,05340500,10/28/49,1949,28,10,4010,113.56, 30001,05340500,10/29/49,1949,29,10,2730,77.31, 30001,05340500,10/30/49,1949,30,10,1900,53.81, 30001,05340500,10/31/49,1949,31,10,3020,85.53, 30001,05340500,11/01/49,1949,1,11,2310,65.42, 30001,05340500,11/02/49,1949,2,11,2550,72.22, 30001,05340500,11/03/49,1949,3,11,3000,84.96, 30001,05340500,11/04/49,1949,4,11,3120,88.36, 30001,05340500,11/05/49,1949,5,11,995,28.18, 30001,05340500,11/06/49,1949,6,11,1480,41.91, 30001,05340500,11/07/49,1949,7,11,3290,93.17, 30001,05340500,11/08/49,1949,8,11,2670,75.61, 30001,05340500,11/09/49,1949,9,11,2140,60.60, 30001,05340500,11/10/49,1949,10,11,2030,57.49, 30001,05340500,11/11/49,1949,11,11,1610,45.60, 30001,05340500,11/12/49,1949,12,11,1970,55.79, 30001,05340500,11/13/49,1949,13,11,973,27.56, 30001,05340500,11/14/49,1949,14,11,2460,69.67, 30001,05340500,11/15/49,1949,15,11,2690,76.18, 30001,05340500,11/16/49,1949,16,11,3400,96.29, 30001,05340500,11/17/49,1949,17,11,3020,85.53, 30001,05340500,11/18/49,1949,18,11,2410,68.25, 30001,05340500,11/19/49,1949,19,11,1590,45.03, 30001,05340500,11/20/49,1949,20,11,889,25.18, 30001,05340500,11/21/49,1949,21,11,3370,95.44, 30001,05340500,11/22/49,1949,22,11,2450,69.38, 30001,05340500,11/23/49,1949,23,11,3200,90.62, 30001,05340500,11/24/49,1949,24,11,916,25.94, 30001,05340500,11/25/49,1949,25,11,2340,66.27, 30001,05340500,11/26/49,1949,26,11,1590,45.03, 30001,05340500,11/27/49,1949,27,11,987,27.95, 30001,05340500,11/28/49,1949,28,11,2220,62.87, 30001,05340500,11/29/49,1949,29,11,1880,53.24, 30001,05340500,11/30/49,1949,30,11,2740,77.60, 30001,05340500,12/01/49,1949,1,12,3490,98.84, 30001,05340500,12/02/49,1949,2,12,2170,61.45, 30001,05340500,12/03/49,1949,3,12,1310,37.10, 30001,05340500,12/04/49,1949,4,12,504,14.27, 30001,05340500,12/05/49,1949,5,12,1720,48.71, 30001,05340500,12/06/49,1949,6,12,2140,60.60, 30001,05340500,12/07/49,1949,7,12,2230,63.15, 30001,05340500,12/08/49,1949,8,12,2500,70.80, 30001,05340500,12/09/49,1949,9,12,2620,74.20, 30001,05340500,12/10/49,1949,10,12,647,18.32, 30001,05340500,12/11/49,1949,11,12,739,20.93, 30001,05340500,12/12/49,1949,12,12,2260,64.00, 30001,05340500,12/13/49,1949,13,12,2200,62.30, 30001,05340500,12/14/49,1949,14,12,2230,63.15, 30001,05340500,12/15/49,1949,15,12,2190,62.02, 30001,05340500,12/16/49,1949,16,12,2380,67.40, 30001,05340500,12/17/49,1949,17,12,856,24.24, 30001,05340500,12/18/49,1949,18,12,1800,50.98, 30001,05340500,12/19/49,1949,19,12,2440,69.10, 30001,05340500,12/20/49,1949,20,12,2730,77.31, 30001,05340500,12/21/49,1949,21,12,2530,71.65, 30001,05340500,12/22/49,1949,22,12,2150,60.89, 30001,05340500,12/23/49,1949,23,12,2040,57.77, 30001,05340500,12/24/49,1949,24,12,750,21.24, 30001,05340500,12/25/49,1949,25,12,1000,28.32, 30001,05340500,12/26/49,1949,26,12,799,22.63, 30001,05340500,12/27/49,1949,27,12,2170,61.45, 30001,05340500,12/28/49,1949,28,12,1880,53.24, 30001,05340500,12/29/49,1949,29,12,1820,51.54, 30001,05340500,12/30/49,1949,30,12,2180,61.74, 30001,05340500,12/31/49,1949,31,12,842,23.85, 30001,05340500,01/01/50,1950,1,1,1240,35.12, 30001,05340500,01/02/50,1950,2,1,1600,45.31, 30001,05340500,01/03/50,1950,3,1,2010,56.92, 30001,05340500,01/04/50,1950,4,1,1960,55.51, 30001,05340500,01/05/50,1950,5,1,1780,50.41, 30001,05340500,01/06/50,1950,6,1,2120,60.04, 30001,05340500,01/07/50,1950,7,1,786,22.26, 30001,05340500,01/08/50,1950,8,1,1050,29.74, 30001,05340500,01/09/50,1950,9,1,1940,54.94, 30001,05340500,01/10/50,1950,10,1,1720,48.71, 30001,05340500,01/11/50,1950,11,1,1720,48.71, 30001,05340500,01/12/50,1950,12,1,2030,57.49, 30001,05340500,01/13/50,1950,13,1,2130,60.32, 30001,05340500,01/14/50,1950,14,1,880,24.92, 30001,05340500,01/15/50,1950,15,1,1060,30.02, 30001,05340500,01/16/50,1950,16,1,1990,56.36, 30001,05340500,01/17/50,1950,17,1,1860,52.68, 30001,05340500,01/18/50,1950,18,1,1750,49.56, 30001,05340500,01/19/50,1950,19,1,1750,49.56, 30001,05340500,01/20/50,1950,20,1,1880,53.24, 30001,05340500,01/21/50,1950,21,1,960,27.19, 30001,05340500,01/22/50,1950,22,1,1040,29.45, 30001,05340500,01/23/50,1950,23,1,2080,58.91, 30001,05340500,01/24/50,1950,24,1,2160,61.17, 30001,05340500,01/25/50,1950,25,1,1590,45.03, 30001,05340500,01/26/50,1950,26,1,1700,48.14, 30001,05340500,01/27/50,1950,27,1,1830,51.83, 30001,05340500,01/28/50,1950,28,1,1220,34.55, 30001,05340500,01/29/50,1950,29,1,1110,31.44, 30001,05340500,01/30/50,1950,30,1,1640,46.44, 30001,05340500,01/31/50,1950,31,1,2060,58.34, 30001,05340500,02/01/50,1950,1,2,1880,53.24, 30001,05340500,02/02/50,1950,2,2,2080,58.91, 30001,05340500,02/03/50,1950,3,2,2150,60.89, 30001,05340500,02/04/50,1950,4,2,1310,37.10, 30001,05340500,02/05/50,1950,5,2,1100,31.15, 30001,05340500,02/06/50,1950,6,2,1970,55.79, 30001,05340500,02/07/50,1950,7,2,2340,66.27, 30001,05340500,02/08/50,1950,8,2,1920,54.37, 30001,05340500,02/09/50,1950,9,2,1820,51.54, 30001,05340500,02/10/50,1950,10,2,1600,45.31, 30001,05340500,02/11/50,1950,11,2,2010,56.92, 30001,05340500,02/12/50,1950,12,2,1190,33.70, 30001,05340500,02/13/50,1950,13,2,2060,58.34, 30001,05340500,02/14/50,1950,14,2,2060,58.34, 30001,05340500,02/15/50,1950,15,2,1900,53.81, 30001,05340500,02/16/50,1950,16,2,2140,60.60, 30001,05340500,02/17/50,1950,17,2,2270,64.29, 30001,05340500,02/18/50,1950,18,2,732,20.73, 30001,05340500,02/19/50,1950,19,2,1520,43.05, 30001,05340500,02/20/50,1950,20,2,2660,75.33, 30001,05340500,02/21/50,1950,21,2,2220,62.87, 30001,05340500,02/22/50,1950,22,2,1970,55.79, 30001,05340500,02/23/50,1950,23,2,2060,58.34, 30001,05340500,02/24/50,1950,24,2,2160,61.17, 30001,05340500,02/25/50,1950,25,2,867,24.55, 30001,05340500,02/26/50,1950,26,2,1430,40.50, 30001,05340500,02/27/50,1950,27,2,2180,61.74, 30001,05340500,02/28/50,1950,28,2,2120,60.04, 30001,05340500,03/01/50,1950,1,3,2220,62.87, 30001,05340500,03/02/50,1950,2,3,1900,53.81, 30001,05340500,03/03/50,1950,3,3,1930,54.66, 30001,05340500,03/04/50,1950,4,3,951,26.93, 30001,05340500,03/05/50,1950,5,3,876,24.81, 30001,05340500,03/06/50,1950,6,3,2320,65.70, 30001,05340500,03/07/50,1950,7,3,2570,72.78, 30001,05340500,03/08/50,1950,8,3,2440,69.10, 30001,05340500,03/09/50,1950,9,3,1700,48.14, 30001,05340500,03/10/50,1950,10,3,1800,50.98, 30001,05340500,03/11/50,1950,11,3,966,27.36, 30001,05340500,03/12/50,1950,12,3,976,27.64, 30001,05340500,03/13/50,1950,13,3,2180,61.74, 30001,05340500,03/14/50,1950,14,3,2510,71.08, 30001,05340500,03/15/50,1950,15,3,2230,63.15, 30001,05340500,03/16/50,1950,16,3,2130,60.32, 30001,05340500,03/17/50,1950,17,3,2270,64.29, 30001,05340500,03/18/50,1950,18,3,1240,35.12, 30001,05340500,03/19/50,1950,19,3,879,24.89, 30001,05340500,03/20/50,1950,20,3,2560,72.50, 30001,05340500,03/21/50,1950,21,3,2110,59.76, 30001,05340500,03/22/50,1950,22,3,2350,66.55, 30001,05340500,03/23/50,1950,23,3,2220,62.87, 30001,05340500,03/24/50,1950,24,3,2260,64.00, 30001,05340500,03/25/50,1950,25,3,1850,52.39, 30001,05340500,03/26/50,1950,26,3,2500,70.80, 30001,05340500,03/27/50,1950,27,3,4870,137.92, 30001,05340500,03/28/50,1950,28,3,7580,214.67, 30001,05340500,03/29/50,1950,29,3,5640,159.72, 30001,05340500,03/30/50,1950,30,3,5610,158.88, 30001,05340500,03/31/50,1950,31,3,7110,201.36, 30001,05340500,04/01/50,1950,1,4,7290,206.45, 30001,05340500,04/02/50,1950,2,4,7520,212.97, 30001,05340500,04/03/50,1950,3,4,8670,245.53, 30001,05340500,04/04/50,1950,4,4,9020,255.45, 30001,05340500,04/05/50,1950,5,4,8680,245.82, 30001,05340500,04/06/50,1950,6,4,8940,253.18, 30001,05340500,04/07/50,1950,7,4,9900,280.37, 30001,05340500,04/08/50,1950,8,4,10300,291.70, 30001,05340500,04/09/50,1950,9,4,10200,288.86, 30001,05340500,04/10/50,1950,10,4,10600,300.19, 30001,05340500,04/11/50,1950,11,4,12200,345.50, 30001,05340500,04/12/50,1950,12,4,12900,365.33, 30001,05340500,04/13/50,1950,13,4,13000,368.16, 30001,05340500,04/14/50,1950,14,4,12900,365.33, 30001,05340500,04/15/50,1950,15,4,14200,402.14, 30001,05340500,04/16/50,1950,16,4,18100,512.59, 30001,05340500,04/17/50,1950,17,4,22200,628.70, 30001,05340500,04/18/50,1950,18,4,29400,832.61, 30001,05340500,04/19/50,1950,19,4,35900,1016.69, 30001,05340500,04/20/50,1950,20,4,40500,1146.96, 30001,05340500,04/21/50,1950,21,4,40600,1149.79, 30001,05340500,04/22/50,1950,22,4,37300,1056.34, 30001,05340500,04/23/50,1950,23,4,34900,988.37, 30001,05340500,04/24/50,1950,24,4,34300,971.38, 30001,05340500,04/25/50,1950,25,4,33400,945.89, 30001,05340500,04/26/50,1950,26,4,30900,875.09, 30001,05340500,04/27/50,1950,27,4,26800,758.98, 30001,05340500,04/28/50,1950,28,4,22500,637.20, 30001,05340500,04/29/50,1950,29,4,20100,569.23, 30001,05340500,04/30/50,1950,30,4,18000,509.76, 30001,05340500,05/01/50,1950,1,5,16400,464.45, 30001,05340500,05/02/50,1950,2,5,15600,441.79, 30001,05340500,05/03/50,1950,3,5,12000,339.84, 30001,05340500,05/04/50,1950,4,5,16700,472.94, 30001,05340500,05/05/50,1950,5,5,18800,532.42, 30001,05340500,05/06/50,1950,6,5,30200,855.26, 30001,05340500,05/07/50,1950,7,5,43000,1217.76, 30001,05340500,05/08/50,1950,8,5,53900,1526.45, 30001,05340500,05/09/50,1950,9,5,52000,1472.64, 30001,05340500,05/10/50,1950,10,5,45900,1299.89, 30001,05340500,05/11/50,1950,11,5,41700,1180.94, 30001,05340500,05/12/50,1950,12,5,38500,1090.32, 30001,05340500,05/13/50,1950,13,5,34200,968.54, 30001,05340500,05/14/50,1950,14,5,29700,841.10, 30001,05340500,05/15/50,1950,15,5,25300,716.50, 30001,05340500,05/16/50,1950,16,5,22000,623.04, 30001,05340500,05/17/50,1950,17,5,18900,535.25, 30001,05340500,05/18/50,1950,18,5,17100,484.27, 30001,05340500,05/19/50,1950,19,5,15800,447.46, 30001,05340500,05/20/50,1950,20,5,14600,413.47, 30001,05340500,05/21/50,1950,21,5,13200,373.82, 30001,05340500,05/22/50,1950,22,5,12100,342.67, 30001,05340500,05/23/50,1950,23,5,12600,356.83, 30001,05340500,05/24/50,1950,24,5,11100,314.35, 30001,05340500,05/25/50,1950,25,5,10100,286.03, 30001,05340500,05/26/50,1950,26,5,11100,314.35, 30001,05340500,05/27/50,1950,27,5,10700,303.02, 30001,05340500,05/28/50,1950,28,5,9940,281.50, 30001,05340500,05/29/50,1950,29,5,9520,269.61, 30001,05340500,05/30/50,1950,30,5,7550,213.82, 30001,05340500,05/31/50,1950,31,5,6960,197.11, 30001,05340500,06/01/50,1950,1,6,6550,185.50, 30001,05340500,06/02/50,1950,2,6,6200,175.58, 30001,05340500,06/03/50,1950,3,6,5230,148.11, 30001,05340500,06/04/50,1950,4,6,4920,139.33, 30001,05340500,06/05/50,1950,5,6,4910,139.05, 30001,05340500,06/06/50,1950,6,6,4650,131.69, 30001,05340500,06/07/50,1950,7,6,3830,108.47, 30001,05340500,06/08/50,1950,8,6,4160,117.81, 30001,05340500,06/09/50,1950,9,6,3700,104.78, 30001,05340500,06/10/50,1950,10,6,2980,84.39, 30001,05340500,06/11/50,1950,11,6,3270,92.61, 30001,05340500,06/12/50,1950,12,6,3880,109.88, 30001,05340500,06/13/50,1950,13,6,3070,86.94, 30001,05340500,06/14/50,1950,14,6,3480,98.55, 30001,05340500,06/15/50,1950,15,6,3400,96.29, 30001,05340500,06/16/50,1950,16,6,3370,95.44, 30001,05340500,06/17/50,1950,17,6,2840,80.43, 30001,05340500,06/18/50,1950,18,6,2860,81.00, 30001,05340500,06/19/50,1950,19,6,2960,83.83, 30001,05340500,06/20/50,1950,20,6,2470,69.95, 30001,05340500,06/21/50,1950,21,6,2980,84.39, 30001,05340500,06/22/50,1950,22,6,2550,72.22, 30001,05340500,06/23/50,1950,23,6,2270,64.29, 30001,05340500,06/24/50,1950,24,6,2470,69.95, 30001,05340500,06/25/50,1950,25,6,2350,66.55, 30001,05340500,06/26/50,1950,26,6,2420,68.53, 30001,05340500,06/27/50,1950,27,6,2680,75.90, 30001,05340500,06/28/50,1950,28,6,3050,86.38, 30001,05340500,06/29/50,1950,29,6,3200,90.62, 30001,05340500,06/30/50,1950,30,6,2880,81.56, 30001,05340500,07/01/50,1950,1,7,2970,84.11, 30001,05340500,07/02/50,1950,2,7,2710,76.75, 30001,05340500,07/03/50,1950,3,7,3300,93.46, 30001,05340500,07/04/50,1950,4,7,2630,74.48, 30001,05340500,07/05/50,1950,5,7,3410,96.57, 30001,05340500,07/06/50,1950,6,7,3650,103.37, 30001,05340500,07/07/50,1950,7,7,3260,92.32, 30001,05340500,07/08/50,1950,8,7,3480,98.55, 30001,05340500,07/09/50,1950,9,7,2950,83.54, 30001,05340500,07/10/50,1950,10,7,2960,83.83, 30001,05340500,07/11/50,1950,11,7,2220,62.87, 30001,05340500,07/12/50,1950,12,7,2660,75.33, 30001,05340500,07/13/50,1950,13,7,2450,69.38, 30001,05340500,07/14/50,1950,14,7,2410,68.25, 30001,05340500,07/15/50,1950,15,7,2690,76.18, 30001,05340500,07/16/50,1950,16,7,2420,68.53, 30001,05340500,07/17/50,1950,17,7,2520,71.37, 30001,05340500,07/18/50,1950,18,7,2680,75.90, 30001,05340500,07/19/50,1950,19,7,2640,74.76, 30001,05340500,07/20/50,1950,20,7,2570,72.78, 30001,05340500,07/21/50,1950,21,7,2380,67.40, 30001,05340500,07/22/50,1950,22,7,2590,73.35, 30001,05340500,07/23/50,1950,23,7,2310,65.42, 30001,05340500,07/24/50,1950,24,7,2510,71.08, 30001,05340500,07/25/50,1950,25,7,2160,61.17, 30001,05340500,07/26/50,1950,26,7,2240,63.44, 30001,05340500,07/27/50,1950,27,7,2480,70.23, 30001,05340500,07/28/50,1950,28,7,2280,64.57, 30001,05340500,07/29/50,1950,29,7,2190,62.02, 30001,05340500,07/30/50,1950,30,7,2100,59.47, 30001,05340500,07/31/50,1950,31,7,2020,57.21, 30001,05340500,08/01/50,1950,1,8,2110,59.76, 30001,05340500,08/02/50,1950,2,8,2570,72.78, 30001,05340500,08/03/50,1950,3,8,2250,63.72, 30001,05340500,08/04/50,1950,4,8,2130,60.32, 30001,05340500,08/05/50,1950,5,8,2090,59.19, 30001,05340500,08/06/50,1950,6,8,2040,57.77, 30001,05340500,08/07/50,1950,7,8,1810,51.26, 30001,05340500,08/08/50,1950,8,8,2010,56.92, 30001,05340500,08/09/50,1950,9,8,1890,53.52, 30001,05340500,08/10/50,1950,10,8,1750,49.56, 30001,05340500,08/11/50,1950,11,8,1710,48.43, 30001,05340500,08/12/50,1950,12,8,1710,48.43, 30001,05340500,08/13/50,1950,13,8,1730,48.99, 30001,05340500,08/14/50,1950,14,8,1710,48.43, 30001,05340500,08/15/50,1950,15,8,1730,48.99, 30001,05340500,08/16/50,1950,16,8,1710,48.43, 30001,05340500,08/17/50,1950,17,8,1730,48.99, 30001,05340500,08/18/50,1950,18,8,1730,48.99, 30001,05340500,08/19/50,1950,19,8,1630,46.16, 30001,05340500,08/20/50,1950,20,8,1630,46.16, 30001,05340500,08/21/50,1950,21,8,1630,46.16, 30001,05340500,08/22/50,1950,22,8,1580,44.75, 30001,05340500,08/23/50,1950,23,8,1580,44.75, 30001,05340500,08/24/50,1950,24,8,1600,45.31, 30001,05340500,08/25/50,1950,25,8,1580,44.75, 30001,05340500,08/26/50,1950,26,8,1560,44.18, 30001,05340500,08/27/50,1950,27,8,1520,43.05, 30001,05340500,08/28/50,1950,28,8,1600,45.31, 30001,05340500,08/29/50,1950,29,8,1580,44.75, 30001,05340500,08/30/50,1950,30,8,1630,46.16, 30001,05340500,08/31/50,1950,31,8,1580,44.75, 30001,05340500,09/01/50,1950,1,9,1540,43.61, 30001,05340500,09/02/50,1950,2,9,1440,40.78, 30001,05340500,09/03/50,1950,3,9,1420,40.21, 30001,05340500,09/04/50,1950,4,9,1440,40.78, 30001,05340500,09/05/50,1950,5,9,1460,41.35, 30001,05340500,09/06/50,1950,6,9,1420,40.21, 30001,05340500,09/07/50,1950,7,9,1370,38.80, 30001,05340500,09/08/50,1950,8,9,1460,41.35, 30001,05340500,09/09/50,1950,9,9,1440,40.78, 30001,05340500,09/10/50,1950,10,9,1390,39.36, 30001,05340500,09/11/50,1950,11,9,1480,41.91, 30001,05340500,09/12/50,1950,12,9,1650,46.73, 30001,05340500,09/13/50,1950,13,9,1650,46.73, 30001,05340500,09/14/50,1950,14,9,1580,44.75, 30001,05340500,09/15/50,1950,15,9,1500,42.48, 30001,05340500,09/16/50,1950,16,9,1540,43.61, 30001,05340500,09/17/50,1950,17,9,1540,43.61, 30001,05340500,09/18/50,1950,18,9,2030,57.49, 30001,05340500,09/19/50,1950,19,9,2250,63.72, 30001,05340500,09/20/50,1950,20,9,1680,47.58, 30001,05340500,09/21/50,1950,21,9,2010,56.92, 30001,05340500,09/22/50,1950,22,9,1820,51.54, 30001,05340500,09/23/50,1950,23,9,1820,51.54, 30001,05340500,09/24/50,1950,24,9,1740,49.28, 30001,05340500,09/25/50,1950,25,9,1650,46.73, 30001,05340500,09/26/50,1950,26,9,1910,54.09, 30001,05340500,09/27/50,1950,27,9,1860,52.68, 30001,05340500,09/28/50,1950,28,9,1990,56.36, 30001,05340500,09/29/50,1950,29,9,1810,51.26, 30001,05340500,09/30/50,1950,30,9,2100,59.47, 30001,05340500,10/01/50,1950,1,10,2040,57.77, 30001,05340500,10/02/50,1950,2,10,2660,75.33, 30001,05340500,10/03/50,1950,3,10,3310,93.74, 30001,05340500,10/04/50,1950,4,10,5000,141.60, 30001,05340500,10/05/50,1950,5,10,4520,128.01, 30001,05340500,10/06/50,1950,6,10,4210,119.23, 30001,05340500,10/07/50,1950,7,10,4040,114.41, 30001,05340500,10/08/50,1950,8,10,3880,109.88, 30001,05340500,10/09/50,1950,9,10,3450,97.70, 30001,05340500,10/10/50,1950,10,10,2770,78.45, 30001,05340500,10/11/50,1950,11,10,3240,91.76, 30001,05340500,10/12/50,1950,12,10,3060,86.66, 30001,05340500,10/13/50,1950,13,10,2400,67.97, 30001,05340500,10/14/50,1950,14,10,2010,56.92, 30001,05340500,10/15/50,1950,15,10,2530,71.65, 30001,05340500,10/16/50,1950,16,10,2640,74.76, 30001,05340500,10/17/50,1950,17,10,2520,71.37, 30001,05340500,10/18/50,1950,18,10,2540,71.93, 30001,05340500,10/19/50,1950,19,10,2440,69.10, 30001,05340500,10/20/50,1950,20,10,2500,70.80, 30001,05340500,10/21/50,1950,21,10,2500,70.80, 30001,05340500,10/22/50,1950,22,10,2770,78.45, 30001,05340500,10/23/50,1950,23,10,2950,83.54, 30001,05340500,10/24/50,1950,24,10,2740,77.60, 30001,05340500,10/25/50,1950,25,10,2700,76.46, 30001,05340500,10/26/50,1950,26,10,2940,83.26, 30001,05340500,10/27/50,1950,27,10,2660,75.33, 30001,05340500,10/28/50,1950,28,10,2180,61.74, 30001,05340500,10/29/50,1950,29,10,1700,48.14, 30001,05340500,10/30/50,1950,30,10,2560,72.50, 30001,05340500,10/31/50,1950,31,10,2280,64.57, 30001,05340500,11/01/50,1950,1,11,2070,58.62, 30001,05340500,11/02/50,1950,2,11,2210,62.59, 30001,05340500,11/03/50,1950,3,11,2560,72.50, 30001,05340500,11/04/50,1950,4,11,2070,58.62, 30001,05340500,11/05/50,1950,5,11,1740,49.28, 30001,05340500,11/06/50,1950,6,11,2350,66.55, 30001,05340500,11/07/50,1950,7,11,2180,61.74, 30001,05340500,11/08/50,1950,8,11,2180,61.74, 30001,05340500,11/09/50,1950,9,11,2540,71.93, 30001,05340500,11/10/50,1950,10,11,2620,74.20, 30001,05340500,11/11/50,1950,11,11,1940,54.94, 30001,05340500,11/12/50,1950,12,11,1780,50.41, 30001,05340500,11/13/50,1950,13,11,1500,42.48, 30001,05340500,11/14/50,1950,14,11,2130,60.32, 30001,05340500,11/15/50,1950,15,11,2730,77.31, 30001,05340500,11/16/50,1950,16,11,2710,76.75, 30001,05340500,11/17/50,1950,17,11,2950,83.54, 30001,05340500,11/18/50,1950,18,11,2430,68.82, 30001,05340500,11/19/50,1950,19,11,3180,90.06, 30001,05340500,11/20/50,1950,20,11,1910,54.09, 30001,05340500,11/21/50,1950,21,11,2700,76.46, 30001,05340500,11/22/50,1950,22,11,2400,67.97, 30001,05340500,11/23/50,1950,23,11,2080,58.91, 30001,05340500,11/24/50,1950,24,11,2010,56.92, 30001,05340500,11/25/50,1950,25,11,1550,43.90, 30001,05340500,11/26/50,1950,26,11,1830,51.83, 30001,05340500,11/27/50,1950,27,11,2190,62.02, 30001,05340500,11/28/50,1950,28,11,2580,73.07, 30001,05340500,11/29/50,1950,29,11,2920,82.69, 30001,05340500,11/30/50,1950,30,11,2640,74.76, 30001,05340500,12/01/50,1950,1,12,2840,80.43, 30001,05340500,12/02/50,1950,2,12,2560,72.50, 30001,05340500,12/03/50,1950,3,12,1790,50.69, 30001,05340500,12/04/50,1950,4,12,2240,63.44, 30001,05340500,12/05/50,1950,5,12,2430,68.82, 30001,05340500,12/06/50,1950,6,12,2070,58.62, 30001,05340500,12/07/50,1950,7,12,2130,60.32, 30001,05340500,12/08/50,1950,8,12,2210,62.59, 30001,05340500,12/09/50,1950,9,12,1980,56.07, 30001,05340500,12/10/50,1950,10,12,2070,58.62, 30001,05340500,12/11/50,1950,11,12,2110,59.76, 30001,05340500,12/12/50,1950,12,12,2430,68.82, 30001,05340500,12/13/50,1950,13,12,2050,58.06, 30001,05340500,12/14/50,1950,14,12,2310,65.42, 30001,05340500,12/15/50,1950,15,12,2190,62.02, 30001,05340500,12/16/50,1950,16,12,2100,59.47, 30001,05340500,12/17/50,1950,17,12,2060,58.34, 30001,05340500,12/18/50,1950,18,12,2400,67.97, 30001,05340500,12/19/50,1950,19,12,1880,53.24, 30001,05340500,12/20/50,1950,20,12,2260,64.00, 30001,05340500,12/21/50,1950,21,12,2080,58.91, 30001,05340500,12/22/50,1950,22,12,2090,59.19, 30001,05340500,12/23/50,1950,23,12,2130,60.32, 30001,05340500,12/24/50,1950,24,12,2400,67.97, 30001,05340500,12/25/50,1950,25,12,2100,59.47, 30001,05340500,12/26/50,1950,26,12,2480,70.23, 30001,05340500,12/27/50,1950,27,12,2100,59.47, 30001,05340500,12/28/50,1950,28,12,2000,56.64, 30001,05340500,12/29/50,1950,29,12,1990,56.36, 30001,05340500,12/30/50,1950,30,12,1900,53.81, 30001,05340500,12/31/50,1950,31,12,2040,57.77, 30001,05340500,01/01/51,1951,1,1,2140,60.60, 30001,05340500,01/02/51,1951,2,1,2220,62.87, 30001,05340500,01/03/51,1951,3,1,2100,59.47, 30001,05340500,01/04/51,1951,4,1,1910,54.09, 30001,05340500,01/05/51,1951,5,1,2280,64.57, 30001,05340500,01/06/51,1951,6,1,2110,59.76, 30001,05340500,01/07/51,1951,7,1,2120,60.04, 30001,05340500,01/08/51,1951,8,1,2030,57.49, 30001,05340500,01/09/51,1951,9,1,1420,40.21, 30001,05340500,01/10/51,1951,10,1,2080,58.91, 30001,05340500,01/11/51,1951,11,1,2160,61.17, 30001,05340500,01/12/51,1951,12,1,1870,52.96, 30001,05340500,01/13/51,1951,13,1,2170,61.45, 30001,05340500,01/14/51,1951,14,1,2040,57.77, 30001,05340500,01/15/51,1951,15,1,2100,59.47, 30001,05340500,01/16/51,1951,16,1,2170,61.45, 30001,05340500,01/17/51,1951,17,1,2230,63.15, 30001,05340500,01/18/51,1951,18,1,1950,55.22, 30001,05340500,01/19/51,1951,19,1,2140,60.60, 30001,05340500,01/20/51,1951,20,1,2200,62.30, 30001,05340500,01/21/51,1951,21,1,2100,59.47, 30001,05340500,01/22/51,1951,22,1,2280,64.57, 30001,05340500,01/23/51,1951,23,1,2130,60.32, 30001,05340500,01/24/51,1951,24,1,2120,60.04, 30001,05340500,01/25/51,1951,25,1,2010,56.92, 30001,05340500,01/26/51,1951,26,1,1880,53.24, 30001,05340500,01/27/51,1951,27,1,1830,51.83, 30001,05340500,01/28/51,1951,28,1,1700,48.14, 30001,05340500,01/29/51,1951,29,1,1910,54.09, 30001,05340500,01/30/51,1951,30,1,2020,57.21, 30001,05340500,01/31/51,1951,31,1,1850,52.39, 30001,05340500,02/01/51,1951,1,2,1940,54.94, 30001,05340500,02/02/51,1951,2,2,1920,54.37, 30001,05340500,02/03/51,1951,3,2,1940,54.94, 30001,05340500,02/04/51,1951,4,2,1700,48.14, 30001,05340500,02/05/51,1951,5,2,1810,51.26, 30001,05340500,02/06/51,1951,6,2,1870,52.96, 30001,05340500,02/07/51,1951,7,2,1500,42.48, 30001,05340500,02/08/51,1951,8,2,2160,61.17, 30001,05340500,02/09/51,1951,9,2,2190,62.02, 30001,05340500,02/10/51,1951,10,2,2320,65.70, 30001,05340500,02/11/51,1951,11,2,1590,45.03, 30001,05340500,02/12/51,1951,12,2,2220,62.87, 30001,05340500,02/13/51,1951,13,2,1840,52.11, 30001,05340500,02/14/51,1951,14,2,1910,54.09, 30001,05340500,02/15/51,1951,15,2,2040,57.77, 30001,05340500,02/16/51,1951,16,2,1770,50.13, 30001,05340500,02/17/51,1951,17,2,2350,66.55, 30001,05340500,02/18/51,1951,18,2,1460,41.35, 30001,05340500,02/19/51,1951,19,2,2000,56.64, 30001,05340500,02/20/51,1951,20,2,1840,52.11, 30001,05340500,02/21/51,1951,21,2,1960,55.51, 30001,05340500,02/22/51,1951,22,2,1890,53.52, 30001,05340500,02/23/51,1951,23,2,1950,55.22, 30001,05340500,02/24/51,1951,24,2,2520,71.37, 30001,05340500,02/25/51,1951,25,2,1560,44.18, 30001,05340500,02/26/51,1951,26,2,2700,76.46, 30001,05340500,02/27/51,1951,27,2,2660,75.33, 30001,05340500,02/28/51,1951,28,2,2570,72.78, 30001,05340500,03/01/51,1951,1,3,2590,73.35, 30001,05340500,03/02/51,1951,2,3,2730,77.31, 30001,05340500,03/03/51,1951,3,3,2730,77.31, 30001,05340500,03/04/51,1951,4,3,2110,59.76, 30001,05340500,03/05/51,1951,5,3,2560,72.50, 30001,05340500,03/06/51,1951,6,3,2430,68.82, 30001,05340500,03/07/51,1951,7,3,2700,76.46, 30001,05340500,03/08/51,1951,8,3,2790,79.01, 30001,05340500,03/09/51,1951,9,3,2700,76.46, 30001,05340500,03/10/51,1951,10,3,2850,80.71, 30001,05340500,03/11/51,1951,11,3,2460,69.67, 30001,05340500,03/12/51,1951,12,3,2660,75.33, 30001,05340500,03/13/51,1951,13,3,2560,72.50, 30001,05340500,03/14/51,1951,14,3,2480,70.23, 30001,05340500,03/15/51,1951,15,3,2690,76.18, 30001,05340500,03/16/51,1951,16,3,2520,71.37, 30001,05340500,03/17/51,1951,17,3,2800,79.30, 30001,05340500,03/18/51,1951,18,3,2220,62.87, 30001,05340500,03/19/51,1951,19,3,2540,71.93, 30001,05340500,03/20/51,1951,20,3,2400,67.97, 30001,05340500,03/21/51,1951,21,3,2270,64.29, 30001,05340500,03/22/51,1951,22,3,2530,71.65, 30001,05340500,03/23/51,1951,23,3,2510,71.08, 30001,05340500,03/24/51,1951,24,3,2580,73.07, 30001,05340500,03/25/51,1951,25,3,2130,60.32, 30001,05340500,03/26/51,1951,26,3,2540,71.93, 30001,05340500,03/27/51,1951,27,3,2910,82.41, 30001,05340500,03/28/51,1951,28,3,2590,73.35, 30001,05340500,03/29/51,1951,29,3,2840,80.43, 30001,05340500,03/30/51,1951,30,3,2920,82.69, 30001,05340500,03/31/51,1951,31,3,3010,85.24, 30001,05340500,04/01/51,1951,1,4,2540,71.93, 30001,05340500,04/02/51,1951,2,4,2880,81.56, 30001,05340500,04/03/51,1951,3,4,2960,83.83, 30001,05340500,04/04/51,1951,4,4,3840,108.75, 30001,05340500,04/05/51,1951,5,4,4730,133.95, 30001,05340500,04/06/51,1951,6,4,6430,182.10, 30001,05340500,04/07/51,1951,7,4,8520,241.29, 30001,05340500,04/08/51,1951,8,4,12100,342.67, 30001,05340500,04/09/51,1951,9,4,14600,413.47, 30001,05340500,04/10/51,1951,10,4,20300,574.90, 30001,05340500,04/11/51,1951,11,4,21900,620.21, 30001,05340500,04/12/51,1951,12,4,26100,739.15, 30001,05340500,04/13/51,1951,13,4,30300,858.10, 30001,05340500,04/14/51,1951,14,4,32700,926.06, 30001,05340500,04/15/51,1951,15,4,33500,948.72, 30001,05340500,04/16/51,1951,16,4,32800,928.90, 30001,05340500,04/17/51,1951,17,4,31000,877.92, 30001,05340500,04/18/51,1951,18,4,28100,795.79, 30001,05340500,04/19/51,1951,19,4,25400,719.33, 30001,05340500,04/20/51,1951,20,4,23200,657.02, 30001,05340500,04/21/51,1951,21,4,22000,623.04, 30001,05340500,04/22/51,1951,22,4,20900,591.89, 30001,05340500,04/23/51,1951,23,4,20200,572.06, 30001,05340500,04/24/51,1951,24,4,19500,552.24, 30001,05340500,04/25/51,1951,25,4,18200,515.42, 30001,05340500,04/26/51,1951,26,4,17000,481.44, 30001,05340500,04/27/51,1951,27,4,15900,450.29, 30001,05340500,04/28/51,1951,28,4,15000,424.80, 30001,05340500,04/29/51,1951,29,4,14100,399.31, 30001,05340500,04/30/51,1951,30,4,13200,373.82, 30001,05340500,05/01/51,1951,1,5,12500,354.00, 30001,05340500,05/02/51,1951,2,5,12100,342.67, 30001,05340500,05/03/51,1951,3,5,11400,322.85, 30001,05340500,05/04/51,1951,4,5,11000,311.52, 30001,05340500,05/05/51,1951,5,5,10300,291.70, 30001,05340500,05/06/51,1951,6,5,9800,277.54, 30001,05340500,05/07/51,1951,7,5,9560,270.74, 30001,05340500,05/08/51,1951,8,5,8560,242.42, 30001,05340500,05/09/51,1951,9,5,6740,190.88, 30001,05340500,05/10/51,1951,10,5,6180,175.02, 30001,05340500,05/11/51,1951,11,5,5910,167.37, 30001,05340500,05/12/51,1951,12,5,5180,146.70, 30001,05340500,05/13/51,1951,13,5,4950,140.18, 30001,05340500,05/14/51,1951,14,5,4380,124.04, 30001,05340500,05/15/51,1951,15,5,4300,121.78, 30001,05340500,05/16/51,1951,16,5,4970,140.75, 30001,05340500,05/17/51,1951,17,5,4220,119.51, 30001,05340500,05/18/51,1951,18,5,4550,128.86, 30001,05340500,05/19/51,1951,19,5,4680,132.54, 30001,05340500,05/20/51,1951,20,5,4740,134.24, 30001,05340500,05/21/51,1951,21,5,4700,133.10, 30001,05340500,05/22/51,1951,22,5,4670,132.25, 30001,05340500,05/23/51,1951,23,5,4570,129.42, 30001,05340500,05/24/51,1951,24,5,4090,115.83, 30001,05340500,05/25/51,1951,25,5,4060,114.98, 30001,05340500,05/26/51,1951,26,5,3790,107.33, 30001,05340500,05/27/51,1951,27,5,3650,103.37, 30001,05340500,05/28/51,1951,28,5,3950,111.86, 30001,05340500,05/29/51,1951,29,5,4320,122.34, 30001,05340500,05/30/51,1951,30,5,4690,132.82, 30001,05340500,05/31/51,1951,31,5,4760,134.80, 30001,05340500,06/01/51,1951,1,6,4820,136.50, 30001,05340500,06/02/51,1951,2,6,5030,142.45, 30001,05340500,06/03/51,1951,3,6,5780,163.69, 30001,05340500,06/04/51,1951,4,6,6800,192.58, 30001,05340500,06/05/51,1951,5,6,7810,221.18, 30001,05340500,06/06/51,1951,6,6,7820,221.46, 30001,05340500,06/07/51,1951,7,6,7130,201.92, 30001,05340500,06/08/51,1951,8,6,6780,192.01, 30001,05340500,06/09/51,1951,9,6,6140,173.88, 30001,05340500,06/10/51,1951,10,6,5290,149.81, 30001,05340500,06/11/51,1951,11,6,4910,139.05, 30001,05340500,06/12/51,1951,12,6,4790,135.65, 30001,05340500,06/13/51,1951,13,6,4410,124.89, 30001,05340500,06/14/51,1951,14,6,4020,113.85, 30001,05340500,06/15/51,1951,15,6,3750,106.20, 30001,05340500,06/16/51,1951,16,6,3440,97.42, 30001,05340500,06/17/51,1951,17,6,3280,92.89, 30001,05340500,06/18/51,1951,18,6,3340,94.59, 30001,05340500,06/19/51,1951,19,6,3260,92.32, 30001,05340500,06/20/51,1951,20,6,3150,89.21, 30001,05340500,06/21/51,1951,21,6,4410,124.89, 30001,05340500,06/22/51,1951,22,6,5700,161.42, 30001,05340500,06/23/51,1951,23,6,7520,212.97, 30001,05340500,06/24/51,1951,24,6,10000,283.20, 30001,05340500,06/25/51,1951,25,6,12800,362.50, 30001,05340500,06/26/51,1951,26,6,16900,478.61, 30001,05340500,06/27/51,1951,27,6,19100,540.91, 30001,05340500,06/28/51,1951,28,6,20000,566.40, 30001,05340500,06/29/51,1951,29,6,20000,566.40, 30001,05340500,06/30/51,1951,30,6,18100,512.59, 30001,05340500,07/01/51,1951,1,7,15700,444.62, 30001,05340500,07/02/51,1951,2,7,13300,376.66, 30001,05340500,07/03/51,1951,3,7,11600,328.51, 30001,05340500,07/04/51,1951,4,7,12700,359.66, 30001,05340500,07/05/51,1951,5,7,14300,404.98, 30001,05340500,07/06/51,1951,6,7,15700,444.62, 30001,05340500,07/07/51,1951,7,7,16400,464.45, 30001,05340500,07/08/51,1951,8,7,17000,481.44, 30001,05340500,07/09/51,1951,9,7,15500,438.96, 30001,05340500,07/10/51,1951,10,7,13700,387.98, 30001,05340500,07/11/51,1951,11,7,12100,342.67, 30001,05340500,07/12/51,1951,12,7,10500,297.36, 30001,05340500,07/13/51,1951,13,7,9070,256.86, 30001,05340500,07/14/51,1951,14,7,7750,219.48, 30001,05340500,07/15/51,1951,15,7,6800,192.58, 30001,05340500,07/16/51,1951,16,7,6740,190.88, 30001,05340500,07/17/51,1951,17,7,6840,193.71, 30001,05340500,07/18/51,1951,18,7,6740,190.88, 30001,05340500,07/19/51,1951,19,7,6270,177.57, 30001,05340500,07/20/51,1951,20,7,6340,179.55, 30001,05340500,07/21/51,1951,21,7,6190,175.30, 30001,05340500,07/22/51,1951,22,7,6010,170.20, 30001,05340500,07/23/51,1951,23,7,5810,164.54, 30001,05340500,07/24/51,1951,24,7,5200,147.26, 30001,05340500,07/25/51,1951,25,7,4980,141.03, 30001,05340500,07/26/51,1951,26,7,4740,134.24, 30001,05340500,07/27/51,1951,27,7,4130,116.96, 30001,05340500,07/28/51,1951,28,7,3720,105.35, 30001,05340500,07/29/51,1951,29,7,3740,105.92, 30001,05340500,07/30/51,1951,30,7,3640,103.08, 30001,05340500,07/31/51,1951,31,7,3420,96.85, 30001,05340500,08/01/51,1951,1,8,3350,94.87, 30001,05340500,08/02/51,1951,2,8,3210,90.91, 30001,05340500,08/03/51,1951,3,8,3220,91.19, 30001,05340500,08/04/51,1951,4,8,2890,81.84, 30001,05340500,08/05/51,1951,5,8,2940,83.26, 30001,05340500,08/06/51,1951,6,8,2850,80.71, 30001,05340500,08/07/51,1951,7,8,2750,77.88, 30001,05340500,08/08/51,1951,8,8,3110,88.08, 30001,05340500,08/09/51,1951,9,8,2810,79.58, 30001,05340500,08/10/51,1951,10,8,2810,79.58, 30001,05340500,08/11/51,1951,11,8,2890,81.84, 30001,05340500,08/12/51,1951,12,8,3400,96.29, 30001,05340500,08/13/51,1951,13,8,3740,105.92, 30001,05340500,08/14/51,1951,14,8,3570,101.10, 30001,05340500,08/15/51,1951,15,8,3680,104.22, 30001,05340500,08/16/51,1951,16,8,4110,116.40, 30001,05340500,08/17/51,1951,17,8,3630,102.80, 30001,05340500,08/18/51,1951,18,8,3950,111.86, 30001,05340500,08/19/51,1951,19,8,3940,111.58, 30001,05340500,08/20/51,1951,20,8,3630,102.80, 30001,05340500,08/21/51,1951,21,8,3590,101.67, 30001,05340500,08/22/51,1951,22,8,3480,98.55, 30001,05340500,08/23/51,1951,23,8,3560,100.82, 30001,05340500,08/24/51,1951,24,8,3650,103.37, 30001,05340500,08/25/51,1951,25,8,3400,96.29, 30001,05340500,08/26/51,1951,26,8,3510,99.40, 30001,05340500,08/27/51,1951,27,8,3630,102.80, 30001,05340500,08/28/51,1951,28,8,3800,107.62, 30001,05340500,08/29/51,1951,29,8,3800,107.62, 30001,05340500,08/30/51,1951,30,8,4500,127.44, 30001,05340500,08/31/51,1951,31,8,8000,226.56, 30001,05340500,09/01/51,1951,1,9,10000,283.20, 30001,05340500,09/02/51,1951,2,9,10700,303.02, 30001,05340500,09/03/51,1951,3,9,10500,297.36, 30001,05340500,09/04/51,1951,4,9,9430,267.06, 30001,05340500,09/05/51,1951,5,9,8540,241.85, 30001,05340500,09/06/51,1951,6,9,7670,217.21, 30001,05340500,09/07/51,1951,7,9,7060,199.94, 30001,05340500,09/08/51,1951,8,9,6900,195.41, 30001,05340500,09/09/51,1951,9,9,6580,186.35, 30001,05340500,09/10/51,1951,10,9,9260,262.24, 30001,05340500,09/11/51,1951,11,9,12800,362.50, 30001,05340500,09/12/51,1951,12,9,15300,433.30, 30001,05340500,09/13/51,1951,13,9,17900,506.93, 30001,05340500,09/14/51,1951,14,9,19300,546.58, 30001,05340500,09/15/51,1951,15,9,19500,552.24, 30001,05340500,09/16/51,1951,16,9,19100,540.91, 30001,05340500,09/17/51,1951,17,9,17700,501.26, 30001,05340500,09/18/51,1951,18,9,15500,438.96, 30001,05340500,09/19/51,1951,19,9,13700,387.98, 30001,05340500,09/20/51,1951,20,9,12100,342.67, 30001,05340500,09/21/51,1951,21,9,10700,303.02, 30001,05340500,09/22/51,1951,22,9,9070,256.86, 30001,05340500,09/23/51,1951,23,9,9320,263.94, 30001,05340500,09/24/51,1951,24,9,9320,263.94, 30001,05340500,09/25/51,1951,25,9,9320,263.94, 30001,05340500,09/26/51,1951,26,9,8540,241.85, 30001,05340500,09/27/51,1951,27,9,8120,229.96, 30001,05340500,09/28/51,1951,28,9,7970,225.71, 30001,05340500,09/29/51,1951,29,9,7820,221.46, 30001,05340500,09/30/51,1951,30,9,7670,217.21, 30001,05340500,10/01/51,1951,1,10,7060,199.94, 30001,05340500,10/02/51,1951,2,10,6900,195.41, 30001,05340500,10/03/51,1951,3,10,7220,204.47, 30001,05340500,10/04/51,1951,4,10,7970,225.71, 30001,05340500,10/05/51,1951,5,10,8260,233.92, 30001,05340500,10/06/51,1951,6,10,8540,241.85, 30001,05340500,10/07/51,1951,7,10,8540,241.85, 30001,05340500,10/08/51,1951,8,10,8260,233.92, 30001,05340500,10/09/51,1951,9,10,7820,221.46, 30001,05340500,10/10/51,1951,10,10,7370,208.72, 30001,05340500,10/11/51,1951,11,10,7060,199.94, 30001,05340500,10/12/51,1951,12,10,6900,195.41, 30001,05340500,10/13/51,1951,13,10,6540,185.21, 30001,05340500,10/14/51,1951,14,10,5990,169.64, 30001,05340500,10/15/51,1951,15,10,6100,172.75, 30001,05340500,10/16/51,1951,16,10,5770,163.41, 30001,05340500,10/17/51,1951,17,10,5840,165.39, 30001,05340500,10/18/51,1951,18,10,5530,156.61, 30001,05340500,10/19/51,1951,19,10,5400,152.93, 30001,05340500,10/20/51,1951,20,10,4720,133.67, 30001,05340500,10/21/51,1951,21,10,4890,138.48, 30001,05340500,10/22/51,1951,22,10,5070,143.58, 30001,05340500,10/23/51,1951,23,10,5730,162.27, 30001,05340500,10/24/51,1951,24,10,7410,209.85, 30001,05340500,10/25/51,1951,25,10,8540,241.85, 30001,05340500,10/26/51,1951,26,10,8540,241.85, 30001,05340500,10/27/51,1951,27,10,7970,225.71, 30001,05340500,10/28/51,1951,28,10,7670,217.21, 30001,05340500,10/29/51,1951,29,10,7220,204.47, 30001,05340500,10/30/51,1951,30,10,6900,195.41, 30001,05340500,10/31/51,1951,31,10,6900,195.41, 30001,05340500,11/01/51,1951,1,11,6750,191.16, 30001,05340500,11/02/51,1951,2,11,5790,163.97, 30001,05340500,11/03/51,1951,3,11,4430,125.46, 30001,05340500,11/04/51,1951,4,11,3750,106.20, 30001,05340500,11/05/51,1951,5,11,3880,109.88, 30001,05340500,11/06/51,1951,6,11,4220,119.51, 30001,05340500,11/07/51,1951,7,11,4180,118.38, 30001,05340500,11/08/51,1951,8,11,4400,124.61, 30001,05340500,11/09/51,1951,9,11,5130,145.28, 30001,05340500,11/10/51,1951,10,11,5040,142.73, 30001,05340500,11/11/51,1951,11,11,5070,143.58, 30001,05340500,11/12/51,1951,12,11,6000,169.92, 30001,05340500,11/13/51,1951,13,11,6740,190.88, 30001,05340500,11/14/51,1951,14,11,13900,393.65, 30001,05340500,11/15/51,1951,15,11,17800,504.10, 30001,05340500,11/16/51,1951,16,11,20200,572.06, 30001,05340500,11/17/51,1951,17,11,20600,583.39, 30001,05340500,11/18/51,1951,18,11,18200,515.42, 30001,05340500,11/19/51,1951,19,11,16000,453.12, 30001,05340500,11/20/51,1951,20,11,12000,339.84, 30001,05340500,11/21/51,1951,21,11,11000,311.52, 30001,05340500,11/22/51,1951,22,11,11000,311.52, 30001,05340500,11/23/51,1951,23,11,9100,257.71, 30001,05340500,11/24/51,1951,24,11,6190,175.30, 30001,05340500,11/25/51,1951,25,11,5060,143.30, 30001,05340500,11/26/51,1951,26,11,5370,152.08, 30001,05340500,11/27/51,1951,27,11,5570,157.74, 30001,05340500,11/28/51,1951,28,11,5370,152.08, 30001,05340500,11/29/51,1951,29,11,6080,172.19, 30001,05340500,11/30/51,1951,30,11,6040,171.05, 30001,05340500,12/01/51,1951,1,12,5610,158.88, 30001,05340500,12/02/51,1951,2,12,5640,159.72, 30001,05340500,12/03/51,1951,3,12,7210,204.19, 30001,05340500,12/04/51,1951,4,12,7670,217.21, 30001,05340500,12/05/51,1951,5,12,7220,204.47, 30001,05340500,12/06/51,1951,6,12,7220,204.47, 30001,05340500,12/07/51,1951,7,12,7060,199.94, 30001,05340500,12/08/51,1951,8,12,7220,204.47, 30001,05340500,12/09/51,1951,9,12,7220,204.47, 30001,05340500,12/10/51,1951,10,12,6190,175.30, 30001,05340500,12/11/51,1951,11,12,5270,149.25, 30001,05340500,12/12/51,1951,12,12,4120,116.68, 30001,05340500,12/13/51,1951,13,12,3000,84.96, 30001,05340500,12/14/51,1951,14,12,3000,84.96, 30001,05340500,12/15/51,1951,15,12,2920,82.69, 30001,05340500,12/16/51,1951,16,12,3130,88.64, 30001,05340500,12/17/51,1951,17,12,3140,88.92, 30001,05340500,12/18/51,1951,18,12,3080,87.23, 30001,05340500,12/19/51,1951,19,12,3460,97.99, 30001,05340500,12/20/51,1951,20,12,3290,93.17, 30001,05340500,12/21/51,1951,21,12,3880,109.88, 30001,05340500,12/22/51,1951,22,12,3350,94.87, 30001,05340500,12/23/51,1951,23,12,3520,99.69, 30001,05340500,12/24/51,1951,24,12,3710,105.07, 30001,05340500,12/25/51,1951,25,12,3310,93.74, 30001,05340500,12/26/51,1951,26,12,3450,97.70, 30001,05340500,12/27/51,1951,27,12,3480,98.55, 30001,05340500,12/28/51,1951,28,12,3580,101.39, 30001,05340500,12/29/51,1951,29,12,3480,98.55, 30001,05340500,12/30/51,1951,30,12,3380,95.72, 30001,05340500,12/31/51,1951,31,12,3320,94.02, 30001,05340500,01/01/52,1952,1,1,3370,95.44, 30001,05340500,01/02/52,1952,2,1,3370,95.44, 30001,05340500,01/03/52,1952,3,1,3370,95.44, 30001,05340500,01/04/52,1952,4,1,3280,92.89, 30001,05340500,01/05/52,1952,5,1,3170,89.77, 30001,05340500,01/06/52,1952,6,1,3170,89.77, 30001,05340500,01/07/52,1952,7,1,3150,89.21, 30001,05340500,01/08/52,1952,8,1,3120,88.36, 30001,05340500,01/09/52,1952,9,1,3060,86.66, 30001,05340500,01/10/52,1952,10,1,3060,86.66, 30001,05340500,01/11/52,1952,11,1,3110,88.08, 30001,05340500,01/12/52,1952,12,1,3130,88.64, 30001,05340500,01/13/52,1952,13,1,2880,81.56, 30001,05340500,01/14/52,1952,14,1,3310,93.74, 30001,05340500,01/15/52,1952,15,1,2590,73.35, 30001,05340500,01/16/52,1952,16,1,3100,87.79, 30001,05340500,01/17/52,1952,17,1,2940,83.26, 30001,05340500,01/18/52,1952,18,1,2820,79.86, 30001,05340500,01/19/52,1952,19,1,3010,85.24, 30001,05340500,01/20/52,1952,20,1,3060,86.66, 30001,05340500,01/21/52,1952,21,1,3060,86.66, 30001,05340500,01/22/52,1952,22,1,2990,84.68, 30001,05340500,01/23/52,1952,23,1,3300,93.46, 30001,05340500,01/24/52,1952,24,1,2800,79.30, 30001,05340500,01/25/52,1952,25,1,2950,83.54, 30001,05340500,01/26/52,1952,26,1,2730,77.31, 30001,05340500,01/27/52,1952,27,1,2870,81.28, 30001,05340500,01/28/52,1952,28,1,2890,81.84, 30001,05340500,01/29/52,1952,29,1,3150,89.21, 30001,05340500,01/30/52,1952,30,1,2820,79.86, 30001,05340500,01/31/52,1952,31,1,2870,81.28, 30001,05340500,02/01/52,1952,1,2,2840,80.43, 30001,05340500,02/02/52,1952,2,2,2870,81.28, 30001,05340500,02/03/52,1952,3,2,2830,80.15, 30001,05340500,02/04/52,1952,4,2,3100,87.79, 30001,05340500,02/05/52,1952,5,2,2900,82.13, 30001,05340500,02/06/52,1952,6,2,2990,84.68, 30001,05340500,02/07/52,1952,7,2,2950,83.54, 30001,05340500,02/08/52,1952,8,2,2790,79.01, 30001,05340500,02/09/52,1952,9,2,2900,82.13, 30001,05340500,02/10/52,1952,10,2,2820,79.86, 30001,05340500,02/11/52,1952,11,2,2910,82.41, 30001,05340500,02/12/52,1952,12,2,2980,84.39, 30001,05340500,02/13/52,1952,13,2,2860,81.00, 30001,05340500,02/14/52,1952,14,2,2890,81.84, 30001,05340500,02/15/52,1952,15,2,2780,78.73, 30001,05340500,02/16/52,1952,16,2,3020,85.53, 30001,05340500,02/17/52,1952,17,2,2650,75.05, 30001,05340500,02/18/52,1952,18,2,2880,81.56, 30001,05340500,02/19/52,1952,19,2,2800,79.30, 30001,05340500,02/20/52,1952,20,2,2570,72.78, 30001,05340500,02/21/52,1952,21,2,2620,74.20, 30001,05340500,02/22/52,1952,22,2,2680,75.90, 30001,05340500,02/23/52,1952,23,2,2640,74.76, 30001,05340500,02/24/52,1952,24,2,2610,73.92, 30001,05340500,02/25/52,1952,25,2,2780,78.73, 30001,05340500,02/26/52,1952,26,2,2670,75.61, 30001,05340500,02/27/52,1952,27,2,2690,76.18, 30001,05340500,02/28/52,1952,28,2,2740,77.60, 30001,05340500,02/29/52,1952,29,2,2780,78.73, 30001,05340500,03/01/52,1952,1,3,2640,74.76, 30001,05340500,03/02/52,1952,2,3,2680,75.90, 30001,05340500,03/03/52,1952,3,3,2880,81.56, 30001,05340500,03/04/52,1952,4,3,2790,79.01, 30001,05340500,03/05/52,1952,5,3,2760,78.16, 30001,05340500,03/06/52,1952,6,3,2660,75.33, 30001,05340500,03/07/52,1952,7,3,2750,77.88, 30001,05340500,03/08/52,1952,8,3,2730,77.31, 30001,05340500,03/09/52,1952,9,3,2660,75.33, 30001,05340500,03/10/52,1952,10,3,2960,83.83, 30001,05340500,03/11/52,1952,11,3,2820,79.86, 30001,05340500,03/12/52,1952,12,3,2540,71.93, 30001,05340500,03/13/52,1952,13,3,2810,79.58, 30001,05340500,03/14/52,1952,14,3,2860,81.00, 30001,05340500,03/15/52,1952,15,3,2810,79.58, 30001,05340500,03/16/52,1952,16,3,2640,74.76, 30001,05340500,03/17/52,1952,17,3,3130,88.64, 30001,05340500,03/18/52,1952,18,3,2880,81.56, 30001,05340500,03/19/52,1952,19,3,2800,79.30, 30001,05340500,03/20/52,1952,20,3,2990,84.68, 30001,05340500,03/21/52,1952,21,3,3080,87.23, 30001,05340500,03/22/52,1952,22,3,3020,85.53, 30001,05340500,03/23/52,1952,23,3,2950,83.54, 30001,05340500,03/24/52,1952,24,3,2740,77.60, 30001,05340500,03/25/52,1952,25,3,2580,73.07, 30001,05340500,03/26/52,1952,26,3,2740,77.60, 30001,05340500,03/27/52,1952,27,3,3140,88.92, 30001,05340500,03/28/52,1952,28,3,3240,91.76, 30001,05340500,03/29/52,1952,29,3,3280,92.89, 30001,05340500,03/30/52,1952,30,3,3120,88.36, 30001,05340500,03/31/52,1952,31,3,3160,89.49, 30001,05340500,04/01/52,1952,1,4,4900,138.77, 30001,05340500,04/02/52,1952,2,4,6200,175.58, 30001,05340500,04/03/52,1952,3,4,7060,199.94, 30001,05340500,04/04/52,1952,4,4,9810,277.82, 30001,05340500,04/05/52,1952,5,4,12400,351.17, 30001,05340500,04/06/52,1952,6,4,15200,430.46, 30001,05340500,04/07/52,1952,7,4,19700,557.90, 30001,05340500,04/08/52,1952,8,4,31600,894.91, 30001,05340500,04/09/52,1952,9,4,32200,911.90, 30001,05340500,04/10/52,1952,10,4,34600,979.87, 30001,05340500,04/11/52,1952,11,4,36200,1025.18, 30001,05340500,04/12/52,1952,12,4,35300,999.70, 30001,05340500,04/13/52,1952,13,4,33200,940.22, 30001,05340500,04/14/52,1952,14,4,31200,883.58, 30001,05340500,04/15/52,1952,15,4,30100,852.43, 30001,05340500,04/16/52,1952,16,4,29000,821.28, 30001,05340500,04/17/52,1952,17,4,28100,795.79, 30001,05340500,04/18/52,1952,18,4,27400,775.97, 30001,05340500,04/19/52,1952,19,4,26300,744.82, 30001,05340500,04/20/52,1952,20,4,24900,705.17, 30001,05340500,04/21/52,1952,21,4,23300,659.86, 30001,05340500,04/22/52,1952,22,4,22700,642.86, 30001,05340500,04/23/52,1952,23,4,22700,642.86, 30001,05340500,04/24/52,1952,24,4,22700,642.86, 30001,05340500,04/25/52,1952,25,4,21800,617.38, 30001,05340500,04/26/52,1952,26,4,20000,566.40, 30001,05340500,04/27/52,1952,27,4,18200,515.42, 30001,05340500,04/28/52,1952,28,4,16100,455.95, 30001,05340500,04/29/52,1952,29,4,14100,399.31, 30001,05340500,04/30/52,1952,30,4,12500,354.00, 30001,05340500,05/01/52,1952,1,5,11600,328.51, 30001,05340500,05/02/52,1952,2,5,9540,270.17, 30001,05340500,05/03/52,1952,3,5,7340,207.87, 30001,05340500,05/04/52,1952,4,5,6700,189.74, 30001,05340500,05/05/52,1952,5,5,6840,193.71, 30001,05340500,05/06/52,1952,6,5,6270,177.57, 30001,05340500,05/07/52,1952,7,5,5590,158.31, 30001,05340500,05/08/52,1952,8,5,5530,156.61, 30001,05340500,05/09/52,1952,9,5,5160,146.13, 30001,05340500,05/10/52,1952,10,5,5030,142.45, 30001,05340500,05/11/52,1952,11,5,4740,134.24, 30001,05340500,05/12/52,1952,12,5,4630,131.12, 30001,05340500,05/13/52,1952,13,5,4800,135.94, 30001,05340500,05/14/52,1952,14,5,4400,124.61, 30001,05340500,05/15/52,1952,15,5,4030,114.13, 30001,05340500,05/16/52,1952,16,5,4260,120.64, 30001,05340500,05/17/52,1952,17,5,4170,118.09, 30001,05340500,05/18/52,1952,18,5,3870,109.60, 30001,05340500,05/19/52,1952,19,5,4040,114.41, 30001,05340500,05/20/52,1952,20,5,3950,111.86, 30001,05340500,05/21/52,1952,21,5,3760,106.48, 30001,05340500,05/22/52,1952,22,5,3650,103.37, 30001,05340500,05/23/52,1952,23,5,3820,108.18, 30001,05340500,05/24/52,1952,24,5,3350,94.87, 30001,05340500,05/25/52,1952,25,5,3300,93.46, 30001,05340500,05/26/52,1952,26,5,3410,96.57, 30001,05340500,05/27/52,1952,27,5,3520,99.69, 30001,05340500,05/28/52,1952,28,5,3230,91.47, 30001,05340500,05/29/52,1952,29,5,3320,94.02, 30001,05340500,05/30/52,1952,30,5,3420,96.85, 30001,05340500,05/31/52,1952,31,5,3660,103.65, 30001,05340500,06/01/52,1952,1,6,3600,101.95, 30001,05340500,06/02/52,1952,2,6,3530,99.97, 30001,05340500,06/03/52,1952,3,6,3630,102.80, 30001,05340500,06/04/52,1952,4,6,3430,97.14, 30001,05340500,06/05/52,1952,5,6,3480,98.55, 30001,05340500,06/06/52,1952,6,6,3230,91.47, 30001,05340500,06/07/52,1952,7,6,3100,87.79, 30001,05340500,06/08/52,1952,8,6,3010,85.24, 30001,05340500,06/09/52,1952,9,6,2980,84.39, 30001,05340500,06/10/52,1952,10,6,2920,82.69, 30001,05340500,06/11/52,1952,11,6,2700,76.46, 30001,05340500,06/12/52,1952,12,6,2640,74.76, 30001,05340500,06/13/52,1952,13,6,3530,99.97, 30001,05340500,06/14/52,1952,14,6,3970,112.43, 30001,05340500,06/15/52,1952,15,6,3760,106.48, 30001,05340500,06/16/52,1952,16,6,4560,129.14, 30001,05340500,06/17/52,1952,17,6,4340,122.91, 30001,05340500,06/18/52,1952,18,6,4560,129.14, 30001,05340500,06/19/52,1952,19,6,4360,123.48, 30001,05340500,06/20/52,1952,20,6,4280,121.21, 30001,05340500,06/21/52,1952,21,6,4110,116.40, 30001,05340500,06/22/52,1952,22,6,3550,100.54, 30001,05340500,06/23/52,1952,23,6,3560,100.82, 30001,05340500,06/24/52,1952,24,6,4040,114.41, 30001,05340500,06/25/52,1952,25,6,5190,146.98, 30001,05340500,06/26/52,1952,26,6,8490,240.44, 30001,05340500,06/27/52,1952,27,6,10900,308.69, 30001,05340500,06/28/52,1952,28,6,12700,359.66, 30001,05340500,06/29/52,1952,29,6,14100,399.31, 30001,05340500,06/30/52,1952,30,6,15700,444.62, 30001,05340500,07/01/52,1952,1,7,16800,475.78, 30001,05340500,07/02/52,1952,2,7,17000,481.44, 30001,05340500,07/03/52,1952,3,7,15700,444.62, 30001,05340500,07/04/52,1952,4,7,15000,424.80, 30001,05340500,07/05/52,1952,5,7,13900,393.65, 30001,05340500,07/06/52,1952,6,7,12300,348.34, 30001,05340500,07/07/52,1952,7,7,11000,311.52, 30001,05340500,07/08/52,1952,8,7,11500,325.68, 30001,05340500,07/09/52,1952,9,7,11900,337.01, 30001,05340500,07/10/52,1952,10,7,11200,317.18, 30001,05340500,07/11/52,1952,11,7,9800,277.54, 30001,05340500,07/12/52,1952,12,7,8610,243.84, 30001,05340500,07/13/52,1952,13,7,7520,212.97, 30001,05340500,07/14/52,1952,14,7,7370,208.72, 30001,05340500,07/15/52,1952,15,7,6900,195.41, 30001,05340500,07/16/52,1952,16,7,6260,177.28, 30001,05340500,07/17/52,1952,17,7,6100,172.75, 30001,05340500,07/18/52,1952,18,7,6420,181.81, 30001,05340500,07/19/52,1952,19,7,14400,407.81, 30001,05340500,07/20/52,1952,20,7,28500,807.12, 30001,05340500,07/21/52,1952,21,7,36800,1042.18, 30001,05340500,07/22/52,1952,22,7,40500,1146.96, 30001,05340500,07/23/52,1952,23,7,42300,1197.94, 30001,05340500,07/24/52,1952,24,7,38100,1078.99, 30001,05340500,07/25/52,1952,25,7,32000,906.24, 30001,05340500,07/26/52,1952,26,7,26500,750.48, 30001,05340500,07/27/52,1952,27,7,22000,623.04, 30001,05340500,07/28/52,1952,28,7,18600,526.75, 30001,05340500,07/29/52,1952,29,7,15700,444.62, 30001,05340500,07/30/52,1952,30,7,13700,387.98, 30001,05340500,07/31/52,1952,31,7,10700,303.02, 30001,05340500,08/01/52,1952,1,8,7970,225.71, 30001,05340500,08/02/52,1952,2,8,7670,217.21, 30001,05340500,08/03/52,1952,3,8,7060,199.94, 30001,05340500,08/04/52,1952,4,8,6880,194.84, 30001,05340500,08/05/52,1952,5,8,7090,200.79, 30001,05340500,08/06/52,1952,6,8,7750,219.48, 30001,05340500,08/07/52,1952,7,8,7420,210.13, 30001,05340500,08/08/52,1952,8,8,7110,201.36, 30001,05340500,08/09/52,1952,9,8,6880,194.84, 30001,05340500,08/10/52,1952,10,8,6400,181.25, 30001,05340500,08/11/52,1952,11,8,6560,185.78, 30001,05340500,08/12/52,1952,12,8,5980,169.35, 30001,05340500,08/13/52,1952,13,8,5520,156.33, 30001,05340500,08/14/52,1952,14,8,5330,150.95, 30001,05340500,08/15/52,1952,15,8,5200,147.26, 30001,05340500,08/16/52,1952,16,8,4960,140.47, 30001,05340500,08/17/52,1952,17,8,4860,137.64, 30001,05340500,08/18/52,1952,18,8,4850,137.35, 30001,05340500,08/19/52,1952,19,8,4910,139.05, 30001,05340500,08/20/52,1952,20,8,4750,134.52, 30001,05340500,08/21/52,1952,21,8,4600,130.27, 30001,05340500,08/22/52,1952,22,8,4680,132.54, 30001,05340500,08/23/52,1952,23,8,4360,123.48, 30001,05340500,08/24/52,1952,24,8,4050,114.70, 30001,05340500,08/25/52,1952,25,8,4060,114.98, 30001,05340500,08/26/52,1952,26,8,3630,102.80, 30001,05340500,08/27/52,1952,27,8,3900,110.45, 30001,05340500,08/28/52,1952,28,8,3640,103.08, 30001,05340500,08/29/52,1952,29,8,4530,128.29, 30001,05340500,08/30/52,1952,30,8,4720,133.67, 30001,05340500,08/31/52,1952,31,8,4960,140.47, 30001,05340500,09/01/52,1952,1,9,6680,189.18, 30001,05340500,09/02/52,1952,2,9,6820,193.14, 30001,05340500,09/03/52,1952,3,9,6720,190.31, 30001,05340500,09/04/52,1952,4,9,6140,173.88, 30001,05340500,09/05/52,1952,5,9,5940,168.22, 30001,05340500,09/06/52,1952,6,9,5110,144.72, 30001,05340500,09/07/52,1952,7,9,5030,142.45, 30001,05340500,09/08/52,1952,8,9,4910,139.05, 30001,05340500,09/09/52,1952,9,9,4600,130.27, 30001,05340500,09/10/52,1952,10,9,4160,117.81, 30001,05340500,09/11/52,1952,11,9,4120,116.68, 30001,05340500,09/12/52,1952,12,9,3410,96.57, 30001,05340500,09/13/52,1952,13,9,3470,98.27, 30001,05340500,09/14/52,1952,14,9,3380,95.72, 30001,05340500,09/15/52,1952,15,9,3340,94.59, 30001,05340500,09/16/52,1952,16,9,3460,97.99, 30001,05340500,09/17/52,1952,17,9,3600,101.95, 30001,05340500,09/18/52,1952,18,9,3650,103.37, 30001,05340500,09/19/52,1952,19,9,3270,92.61, 30001,05340500,09/20/52,1952,20,9,3420,96.85, 30001,05340500,09/21/52,1952,21,9,3040,86.09, 30001,05340500,09/22/52,1952,22,9,3500,99.12, 30001,05340500,09/23/52,1952,23,9,2860,81.00, 30001,05340500,09/24/52,1952,24,9,2930,82.98, 30001,05340500,09/25/52,1952,25,9,3060,86.66, 30001,05340500,09/26/52,1952,26,9,2990,84.68, 30001,05340500,09/27/52,1952,27,9,2890,81.84, 30001,05340500,09/28/52,1952,28,9,2660,75.33, 30001,05340500,09/29/52,1952,29,9,2910,82.41, 30001,05340500,09/30/52,1952,30,9,2710,76.75, 30001,05340500,10/01/52,1952,1,10,2440,69.10, 30001,05340500,10/02/52,1952,2,10,2600,73.63, 30001,05340500,10/03/52,1952,3,10,2490,70.52, 30001,05340500,10/04/52,1952,4,10,2400,67.97, 30001,05340500,10/05/52,1952,5,10,2650,75.05, 30001,05340500,10/06/52,1952,6,10,2860,81.00, 30001,05340500,10/07/52,1952,7,10,2120,60.04, 30001,05340500,10/08/52,1952,8,10,2410,68.25, 30001,05340500,10/09/52,1952,9,10,2620,74.20, 30001,05340500,10/10/52,1952,10,10,2520,71.37, 30001,05340500,10/11/52,1952,11,10,2450,69.38, 30001,05340500,10/12/52,1952,12,10,2390,67.68, 30001,05340500,10/13/52,1952,13,10,2640,74.76, 30001,05340500,10/14/52,1952,14,10,2400,67.97, 30001,05340500,10/15/52,1952,15,10,2580,73.07, 30001,05340500,10/16/52,1952,16,10,2510,71.08, 30001,05340500,10/17/52,1952,17,10,2670,75.61, 30001,05340500,10/18/52,1952,18,10,2490,70.52, 30001,05340500,10/19/52,1952,19,10,2630,74.48, 30001,05340500,10/20/52,1952,20,10,2430,68.82, 30001,05340500,10/21/52,1952,21,10,2540,71.93, 30001,05340500,10/22/52,1952,22,10,2540,71.93, 30001,05340500,10/23/52,1952,23,10,2490,70.52, 30001,05340500,10/24/52,1952,24,10,2580,73.07, 30001,05340500,10/25/52,1952,25,10,2650,75.05, 30001,05340500,10/26/52,1952,26,10,2500,70.80, 30001,05340500,10/27/52,1952,27,10,2710,76.75, 30001,05340500,10/28/52,1952,28,10,2500,70.80, 30001,05340500,10/29/52,1952,29,10,2650,75.05, 30001,05340500,10/30/52,1952,30,10,2620,74.20, 30001,05340500,10/31/52,1952,31,10,2890,81.84, 30001,05340500,11/01/52,1952,1,11,2680,75.90, 30001,05340500,11/02/52,1952,2,11,2550,72.22, 30001,05340500,11/03/52,1952,3,11,2650,75.05, 30001,05340500,11/04/52,1952,4,11,2660,75.33, 30001,05340500,11/05/52,1952,5,11,2570,72.78, 30001,05340500,11/06/52,1952,6,11,2500,70.80, 30001,05340500,11/07/52,1952,7,11,2680,75.90, 30001,05340500,11/08/52,1952,8,11,2280,64.57, 30001,05340500,11/09/52,1952,9,11,2390,67.68, 30001,05340500,11/10/52,1952,10,11,2700,76.46, 30001,05340500,11/11/52,1952,11,11,2450,69.38, 30001,05340500,11/12/52,1952,12,11,2480,70.23, 30001,05340500,11/13/52,1952,13,11,2450,69.38, 30001,05340500,11/14/52,1952,14,11,2530,71.65, 30001,05340500,11/15/52,1952,15,11,2530,71.65, 30001,05340500,11/16/52,1952,16,11,2460,69.67, 30001,05340500,11/17/52,1952,17,11,2580,73.07, 30001,05340500,11/18/52,1952,18,11,2590,73.35, 30001,05340500,11/19/52,1952,19,11,2750,77.88, 30001,05340500,11/20/52,1952,20,11,2790,79.01, 30001,05340500,11/21/52,1952,21,11,2350,66.55, 30001,05340500,11/22/52,1952,22,11,2530,71.65, 30001,05340500,11/23/52,1952,23,11,2480,70.23, 30001,05340500,11/24/52,1952,24,11,2520,71.37, 30001,05340500,11/25/52,1952,25,11,2660,75.33, 30001,05340500,11/26/52,1952,26,11,2250,63.72, 30001,05340500,11/27/52,1952,27,11,1580,44.75, 30001,05340500,11/28/52,1952,28,11,1690,47.86, 30001,05340500,11/29/52,1952,29,11,1380,39.08, 30001,05340500,11/30/52,1952,30,11,1830,51.83, 30001,05340500,12/01/52,1952,1,12,2140,60.60, 30001,05340500,12/02/52,1952,2,12,2480,70.23, 30001,05340500,12/03/52,1952,3,12,2590,73.35, 30001,05340500,12/04/52,1952,4,12,2810,79.58, 30001,05340500,12/05/52,1952,5,12,3010,85.24, 30001,05340500,12/06/52,1952,6,12,2920,82.69, 30001,05340500,12/07/52,1952,7,12,2730,77.31, 30001,05340500,12/08/52,1952,8,12,2760,78.16, 30001,05340500,12/09/52,1952,9,12,2970,84.11, 30001,05340500,12/10/52,1952,10,12,3140,88.92, 30001,05340500,12/11/52,1952,11,12,2510,71.08, 30001,05340500,12/12/52,1952,12,12,2880,81.56, 30001,05340500,12/13/52,1952,13,12,2620,74.20, 30001,05340500,12/14/52,1952,14,12,2340,66.27, 30001,05340500,12/15/52,1952,15,12,2340,66.27, 30001,05340500,12/16/52,1952,16,12,2400,67.97, 30001,05340500,12/17/52,1952,17,12,2240,63.44, 30001,05340500,12/18/52,1952,18,12,2260,64.00, 30001,05340500,12/19/52,1952,19,12,2160,61.17, 30001,05340500,12/20/52,1952,20,12,2250,63.72, 30001,05340500,12/21/52,1952,21,12,2070,58.62, 30001,05340500,12/22/52,1952,22,12,2650,75.05, 30001,05340500,12/23/52,1952,23,12,2330,65.99, 30001,05340500,12/24/52,1952,24,12,2540,71.93, 30001,05340500,12/25/52,1952,25,12,2470,69.95, 30001,05340500,12/26/52,1952,26,12,2410,68.25, 30001,05340500,12/27/52,1952,27,12,2370,67.12, 30001,05340500,12/28/52,1952,28,12,2110,59.76, 30001,05340500,12/29/52,1952,29,12,2070,58.62, 30001,05340500,12/30/52,1952,30,12,1930,54.66, 30001,05340500,12/31/52,1952,31,12,2360,66.84, 30001,05340500,01/01/53,1953,1,1,2470,69.95, 30001,05340500,01/02/53,1953,2,1,2540,71.93, 30001,05340500,01/03/53,1953,3,1,2360,66.84, 30001,05340500,01/04/53,1953,4,1,2290,64.85, 30001,05340500,01/05/53,1953,5,1,2300,65.14, 30001,05340500,01/06/53,1953,6,1,2290,64.85, 30001,05340500,01/07/53,1953,7,1,1930,54.66, 30001,05340500,01/08/53,1953,8,1,2030,57.49, 30001,05340500,01/09/53,1953,9,1,2170,61.45, 30001,05340500,01/10/53,1953,10,1,2290,64.85, 30001,05340500,01/11/53,1953,11,1,2250,63.72, 30001,05340500,01/12/53,1953,12,1,2340,66.27, 30001,05340500,01/13/53,1953,13,1,2200,62.30, 30001,05340500,01/14/53,1953,14,1,2320,65.70, 30001,05340500,01/15/53,1953,15,1,2160,61.17, 30001,05340500,01/16/53,1953,16,1,2270,64.29, 30001,05340500,01/17/53,1953,17,1,2060,58.34, 30001,05340500,01/18/53,1953,18,1,2060,58.34, 30001,05340500,01/19/53,1953,19,1,2350,66.55, 30001,05340500,01/20/53,1953,20,1,2260,64.00, 30001,05340500,01/21/53,1953,21,1,2260,64.00, 30001,05340500,01/22/53,1953,22,1,2390,67.68, 30001,05340500,01/23/53,1953,23,1,2350,66.55, 30001,05340500,01/24/53,1953,24,1,2440,69.10, 30001,05340500,01/25/53,1953,25,1,2410,68.25, 30001,05340500,01/26/53,1953,26,1,2500,70.80, 30001,05340500,01/27/53,1953,27,1,2240,63.44, 30001,05340500,01/28/53,1953,28,1,2560,72.50, 30001,05340500,01/29/53,1953,29,1,2360,66.84, 30001,05340500,01/30/53,1953,30,1,2450,69.38, 30001,05340500,01/31/53,1953,31,1,2350,66.55, 30001,05340500,02/01/53,1953,1,2,2320,65.70, 30001,05340500,02/02/53,1953,2,2,2360,66.84, 30001,05340500,02/03/53,1953,3,2,2150,60.89, 30001,05340500,02/04/53,1953,4,2,2260,64.00, 30001,05340500,02/05/53,1953,5,2,2220,62.87, 30001,05340500,02/06/53,1953,6,2,2440,69.10, 30001,05340500,02/07/53,1953,7,2,2280,64.57, 30001,05340500,02/08/53,1953,8,2,2270,64.29, 30001,05340500,02/09/53,1953,9,2,2390,67.68, 30001,05340500,02/10/53,1953,10,2,2180,61.74, 30001,05340500,02/11/53,1953,11,2,2320,65.70, 30001,05340500,02/12/53,1953,12,2,2220,62.87, 30001,05340500,02/13/53,1953,13,2,2350,66.55, 30001,05340500,02/14/53,1953,14,2,2420,68.53, 30001,05340500,02/15/53,1953,15,2,2290,64.85, 30001,05340500,02/16/53,1953,16,2,2360,66.84, 30001,05340500,02/17/53,1953,17,2,2390,67.68, 30001,05340500,02/18/53,1953,18,2,2500,70.80, 30001,05340500,02/19/53,1953,19,2,2320,65.70, 30001,05340500,02/20/53,1953,20,2,2390,67.68, 30001,05340500,02/21/53,1953,21,2,2490,70.52, 30001,05340500,02/22/53,1953,22,2,2140,60.60, 30001,05340500,02/23/53,1953,23,2,2340,66.27, 30001,05340500,02/24/53,1953,24,2,2280,64.57, 30001,05340500,02/25/53,1953,25,2,2260,64.00, 30001,05340500,02/26/53,1953,26,2,2500,70.80, 30001,05340500,02/27/53,1953,27,2,2270,64.29, 30001,05340500,02/28/53,1953,28,2,2350,66.55, 30001,05340500,03/01/53,1953,1,3,2370,67.12, 30001,05340500,03/02/53,1953,2,3,2460,69.67, 30001,05340500,03/03/53,1953,3,3,2320,65.70, 30001,05340500,03/04/53,1953,4,3,2440,69.10, 30001,05340500,03/05/53,1953,5,3,2420,68.53, 30001,05340500,03/06/53,1953,6,3,2130,60.32, 30001,05340500,03/07/53,1953,7,3,2120,60.04, 30001,05340500,03/08/53,1953,8,3,2120,60.04, 30001,05340500,03/09/53,1953,9,3,2350,66.55, 30001,05340500,03/10/53,1953,10,3,2360,66.84, 30001,05340500,03/11/53,1953,11,3,2460,69.67, 30001,05340500,03/12/53,1953,12,3,2720,77.03, 30001,05340500,03/13/53,1953,13,3,2910,82.41, 30001,05340500,03/14/53,1953,14,3,3180,90.06, 30001,05340500,03/15/53,1953,15,3,3200,90.62, 30001,05340500,03/16/53,1953,16,3,2890,81.84, 30001,05340500,03/17/53,1953,17,3,3500,99.12, 30001,05340500,03/18/53,1953,18,3,3610,102.24, 30001,05340500,03/19/53,1953,19,3,3590,101.67, 30001,05340500,03/20/53,1953,20,3,4370,123.76, 30001,05340500,03/21/53,1953,21,3,5020,142.17, 30001,05340500,03/22/53,1953,22,3,7650,216.65, 30001,05340500,03/23/53,1953,23,3,11700,331.34, 30001,05340500,03/24/53,1953,24,3,14700,416.30, 30001,05340500,03/25/53,1953,25,3,17700,501.26, 30001,05340500,03/26/53,1953,26,3,17000,481.44, 30001,05340500,03/27/53,1953,27,3,17300,489.94, 30001,05340500,03/28/53,1953,28,3,17900,506.93, 30001,05340500,03/29/53,1953,29,3,16400,464.45, 30001,05340500,03/30/53,1953,30,3,15700,444.62, 30001,05340500,03/31/53,1953,31,3,15700,444.62, 30001,05340500,04/01/53,1953,1,4,15700,444.62, 30001,05340500,04/02/53,1953,2,4,15200,430.46, 30001,05340500,04/03/53,1953,3,4,15200,430.46, 30001,05340500,04/04/53,1953,4,4,15900,450.29, 30001,05340500,04/05/53,1953,5,4,16100,455.95, 30001,05340500,04/06/53,1953,6,4,16100,455.95, 30001,05340500,04/07/53,1953,7,4,16100,455.95, 30001,05340500,04/08/53,1953,8,4,16100,455.95, 30001,05340500,04/09/53,1953,9,4,16100,455.95, 30001,05340500,04/10/53,1953,10,4,16400,464.45, 30001,05340500,04/11/53,1953,11,4,16400,464.45, 30001,05340500,04/12/53,1953,12,4,16400,464.45, 30001,05340500,04/13/53,1953,13,4,15500,438.96, 30001,05340500,04/14/53,1953,14,4,14100,399.31, 30001,05340500,04/15/53,1953,15,4,13200,373.82, 30001,05340500,04/16/53,1953,16,4,12100,342.67, 30001,05340500,04/17/53,1953,17,4,10700,303.02, 30001,05340500,04/18/53,1953,18,4,9700,274.70, 30001,05340500,04/19/53,1953,19,4,8810,249.50, 30001,05340500,04/20/53,1953,20,4,7970,225.71, 30001,05340500,04/21/53,1953,21,4,7220,204.47, 30001,05340500,04/22/53,1953,22,4,6900,195.41, 30001,05340500,04/23/53,1953,23,4,6100,172.75, 30001,05340500,04/24/53,1953,24,4,5480,155.19, 30001,05340500,04/25/53,1953,25,4,5640,159.72, 30001,05340500,04/26/53,1953,26,4,6740,190.88, 30001,05340500,04/27/53,1953,27,4,6740,190.88, 30001,05340500,04/28/53,1953,28,4,7970,225.71, 30001,05340500,04/29/53,1953,29,4,8810,249.50, 30001,05340500,04/30/53,1953,30,4,9320,263.94, 30001,05340500,05/01/53,1953,1,5,10300,291.70, 30001,05340500,05/02/53,1953,2,5,11000,311.52, 30001,05340500,05/03/53,1953,3,5,11200,317.18, 30001,05340500,05/04/53,1953,4,5,11000,311.52, 30001,05340500,05/05/53,1953,5,5,10300,291.70, 30001,05340500,05/06/53,1953,6,5,9560,270.74, 30001,05340500,05/07/53,1953,7,5,8540,241.85, 30001,05340500,05/08/53,1953,8,5,7820,221.46, 30001,05340500,05/09/53,1953,9,5,7220,204.47, 30001,05340500,05/10/53,1953,10,5,6260,177.28, 30001,05340500,05/11/53,1953,11,5,6260,177.28, 30001,05340500,05/12/53,1953,12,5,9320,263.94, 30001,05340500,05/13/53,1953,13,5,10500,297.36, 30001,05340500,05/14/53,1953,14,5,10300,291.70, 30001,05340500,05/15/53,1953,15,5,9320,263.94, 30001,05340500,05/16/53,1953,16,5,8540,241.85, 30001,05340500,05/17/53,1953,17,5,7670,217.21, 30001,05340500,05/18/53,1953,18,5,7220,204.47, 30001,05340500,05/19/53,1953,19,5,6260,177.28, 30001,05340500,05/20/53,1953,20,5,5790,163.97, 30001,05340500,05/21/53,1953,21,5,12700,359.66, 30001,05340500,05/22/53,1953,22,5,21100,597.55, 30001,05340500,05/23/53,1953,23,5,29200,826.94, 30001,05340500,05/24/53,1953,24,5,32300,914.74, 30001,05340500,05/25/53,1953,25,5,29500,835.44, 30001,05340500,05/26/53,1953,26,5,25400,719.33, 30001,05340500,05/27/53,1953,27,5,21800,617.38, 30001,05340500,05/28/53,1953,28,5,18900,535.25, 30001,05340500,05/29/53,1953,29,5,16600,470.11, 30001,05340500,05/30/53,1953,30,5,14800,419.14, 30001,05340500,05/31/53,1953,31,5,15700,444.62, 30001,05340500,06/01/53,1953,1,6,15700,444.62, 30001,05340500,06/02/53,1953,2,6,14100,399.31, 30001,05340500,06/03/53,1953,3,6,13800,390.82, 30001,05340500,06/04/53,1953,4,6,10100,286.03, 30001,05340500,06/05/53,1953,5,6,7370,208.72, 30001,05340500,06/06/53,1953,6,6,7670,217.21, 30001,05340500,06/07/53,1953,7,6,7070,200.22, 30001,05340500,06/08/53,1953,8,6,7220,204.47, 30001,05340500,06/09/53,1953,9,6,7670,217.21, 30001,05340500,06/10/53,1953,10,6,8540,241.85, 30001,05340500,06/11/53,1953,11,6,8680,245.82, 30001,05340500,06/12/53,1953,12,6,7820,221.46, 30001,05340500,06/13/53,1953,13,6,7220,204.47, 30001,05340500,06/14/53,1953,14,6,6260,177.28, 30001,05340500,06/15/53,1953,15,6,5640,159.72, 30001,05340500,06/16/53,1953,16,6,5480,155.19, 30001,05340500,06/17/53,1953,17,6,7590,214.95, 30001,05340500,06/18/53,1953,18,6,12900,365.33, 30001,05340500,06/19/53,1953,19,6,15200,430.46, 30001,05340500,06/20/53,1953,20,6,17000,481.44, 30001,05340500,06/21/53,1953,21,6,18900,535.25, 30001,05340500,06/22/53,1953,22,6,25700,727.82, 30001,05340500,06/23/53,1953,23,6,28900,818.45, 30001,05340500,06/24/53,1953,24,6,25900,733.49, 30001,05340500,06/25/53,1953,25,6,22300,631.54, 30001,05340500,06/26/53,1953,26,6,19000,538.08, 30001,05340500,06/27/53,1953,27,6,17000,481.44, 30001,05340500,06/28/53,1953,28,6,15700,444.62, 30001,05340500,06/29/53,1953,29,6,14700,416.30, 30001,05340500,06/30/53,1953,30,6,11900,337.01, 30001,05340500,07/01/53,1953,1,7,10600,300.19, 30001,05340500,07/02/53,1953,2,7,11000,311.52, 30001,05340500,07/03/53,1953,3,7,11200,317.18, 30001,05340500,07/04/53,1953,4,7,12300,348.34, 30001,05340500,07/05/53,1953,5,7,12100,342.67, 30001,05340500,07/06/53,1953,6,7,11000,311.52, 30001,05340500,07/07/53,1953,7,7,9560,270.74, 30001,05340500,07/08/53,1953,8,7,8540,241.85, 30001,05340500,07/09/53,1953,9,7,7520,212.97, 30001,05340500,07/10/53,1953,10,7,6740,190.88, 30001,05340500,07/11/53,1953,11,7,5790,163.97, 30001,05340500,07/12/53,1953,12,7,4870,137.92, 30001,05340500,07/13/53,1953,13,7,5140,145.56, 30001,05340500,07/14/53,1953,14,7,4950,140.18, 30001,05340500,07/15/53,1953,15,7,4840,137.07, 30001,05340500,07/16/53,1953,16,7,4840,137.07, 30001,05340500,07/17/53,1953,17,7,4620,130.84, 30001,05340500,07/18/53,1953,18,7,4540,128.57, 30001,05340500,07/19/53,1953,19,7,4460,126.31, 30001,05340500,07/20/53,1953,20,7,4480,126.87, 30001,05340500,07/21/53,1953,21,7,5670,160.57, 30001,05340500,07/22/53,1953,22,7,6120,173.32, 30001,05340500,07/23/53,1953,23,7,5060,143.30, 30001,05340500,07/24/53,1953,24,7,5640,159.72, 30001,05340500,07/25/53,1953,25,7,4680,132.54, 30001,05340500,07/26/53,1953,26,7,4290,121.49, 30001,05340500,07/27/53,1953,27,7,4040,114.41, 30001,05340500,07/28/53,1953,28,7,3990,113.00, 30001,05340500,07/29/53,1953,29,7,4350,123.19, 30001,05340500,07/30/53,1953,30,7,4020,113.85, 30001,05340500,07/31/53,1953,31,7,3690,104.50, 30001,05340500,08/01/53,1953,1,8,3710,105.07, 30001,05340500,08/02/53,1953,2,8,7550,213.82, 30001,05340500,08/03/53,1953,3,8,7620,215.80, 30001,05340500,08/04/53,1953,4,8,11900,337.01, 30001,05340500,08/05/53,1953,5,8,14600,413.47, 30001,05340500,08/06/53,1953,6,8,15500,438.96, 30001,05340500,08/07/53,1953,7,8,18600,526.75, 30001,05340500,08/08/53,1953,8,8,20400,577.73, 30001,05340500,08/09/53,1953,9,8,20600,583.39, 30001,05340500,08/10/53,1953,10,8,19100,540.91, 30001,05340500,08/11/53,1953,11,8,17000,481.44, 30001,05340500,08/12/53,1953,12,8,15500,438.96, 30001,05340500,08/13/53,1953,13,8,14600,413.47, 30001,05340500,08/14/53,1953,14,8,13900,393.65, 30001,05340500,08/15/53,1953,15,8,12100,342.67, 30001,05340500,08/16/53,1953,16,8,10500,297.36, 30001,05340500,08/17/53,1953,17,8,9560,270.74, 30001,05340500,08/18/53,1953,18,8,8260,233.92, 30001,05340500,08/19/53,1953,19,8,7370,208.72, 30001,05340500,08/20/53,1953,20,8,6740,190.88, 30001,05340500,08/21/53,1953,21,8,5890,166.80, 30001,05340500,08/22/53,1953,22,8,5220,147.83, 30001,05340500,08/23/53,1953,23,8,4760,134.80, 30001,05340500,08/24/53,1953,24,8,4350,123.19, 30001,05340500,08/25/53,1953,25,8,4150,117.53, 30001,05340500,08/26/53,1953,26,8,4410,124.89, 30001,05340500,08/27/53,1953,27,8,3760,106.48, 30001,05340500,08/28/53,1953,28,8,3930,111.30, 30001,05340500,08/29/53,1953,29,8,3790,107.33, 30001,05340500,08/30/53,1953,30,8,3770,106.77, 30001,05340500,08/31/53,1953,31,8,3870,109.60, 30001,05340500,09/01/53,1953,1,9,3590,101.67, 30001,05340500,09/02/53,1953,2,9,3480,98.55, 30001,05340500,09/03/53,1953,3,9,3440,97.42, 30001,05340500,09/04/53,1953,4,9,3240,91.76, 30001,05340500,09/05/53,1953,5,9,3180,90.06, 30001,05340500,09/06/53,1953,6,9,2780,78.73, 30001,05340500,09/07/53,1953,7,9,2680,75.90, 30001,05340500,09/08/53,1953,8,9,3250,92.04, 30001,05340500,09/09/53,1953,9,9,2570,72.78, 30001,05340500,09/10/53,1953,10,9,2980,84.39, 30001,05340500,09/11/53,1953,11,9,2890,81.84, 30001,05340500,09/12/53,1953,12,9,2800,79.30, 30001,05340500,09/13/53,1953,13,9,2820,79.86, 30001,05340500,09/14/53,1953,14,9,2870,81.28, 30001,05340500,09/15/53,1953,15,9,2850,80.71, 30001,05340500,09/16/53,1953,16,9,2630,74.48, 30001,05340500,09/17/53,1953,17,9,2770,78.45, 30001,05340500,09/18/53,1953,18,9,2580,73.07, 30001,05340500,09/19/53,1953,19,9,2520,71.37, 30001,05340500,09/20/53,1953,20,9,2460,69.67, 30001,05340500,09/21/53,1953,21,9,2600,73.63, 30001,05340500,09/22/53,1953,22,9,2450,69.38, 30001,05340500,09/23/53,1953,23,9,2180,61.74, 30001,05340500,09/24/53,1953,24,9,2240,63.44, 30001,05340500,09/25/53,1953,25,9,2530,71.65, 30001,05340500,09/26/53,1953,26,9,2580,73.07, 30001,05340500,09/27/53,1953,27,9,2670,75.61, 30001,05340500,09/28/53,1953,28,9,2690,76.18, 30001,05340500,09/29/53,1953,29,9,2680,75.90, 30001,05340500,09/30/53,1953,30,9,2250,63.72, 30001,05340500,10/01/53,1953,1,10,2550,72.22, 30001,05340500,10/02/53,1953,2,10,2460,69.67, 30001,05340500,10/03/53,1953,3,10,2550,72.22, 30001,05340500,10/04/53,1953,4,10,2460,69.67, 30001,05340500,10/05/53,1953,5,10,2460,69.67, 30001,05340500,10/06/53,1953,6,10,2360,66.84, 30001,05340500,10/07/53,1953,7,10,2460,69.67, 30001,05340500,10/08/53,1953,8,10,2430,68.82, 30001,05340500,10/09/53,1953,9,10,2460,69.67, 30001,05340500,10/10/53,1953,10,10,2550,72.22, 30001,05340500,10/11/53,1953,11,10,2460,69.67, 30001,05340500,10/12/53,1953,12,10,2410,68.25, 30001,05340500,10/13/53,1953,13,10,2510,71.08, 30001,05340500,10/14/53,1953,14,10,2510,71.08, 30001,05340500,10/15/53,1953,15,10,2340,66.27, 30001,05340500,10/16/53,1953,16,10,2550,72.22, 30001,05340500,10/17/53,1953,17,10,2430,68.82, 30001,05340500,10/18/53,1953,18,10,2530,71.65, 30001,05340500,10/19/53,1953,19,10,2460,69.67, 30001,05340500,10/20/53,1953,20,10,2510,71.08, 30001,05340500,10/21/53,1953,21,10,2510,71.08, 30001,05340500,10/22/53,1953,22,10,2410,68.25, 30001,05340500,10/23/53,1953,23,10,2460,69.67, 30001,05340500,10/24/53,1953,24,10,2390,67.68, 30001,05340500,10/25/53,1953,25,10,2510,71.08, 30001,05340500,10/26/53,1953,26,10,2430,68.82, 30001,05340500,10/27/53,1953,27,10,2480,70.23, 30001,05340500,10/28/53,1953,28,10,2360,66.84, 30001,05340500,10/29/53,1953,29,10,2550,72.22, 30001,05340500,10/30/53,1953,30,10,2410,68.25, 30001,05340500,10/31/53,1953,31,10,2480,70.23, 30001,05340500,11/01/53,1953,1,11,2410,68.25, 30001,05340500,11/02/53,1953,2,11,2480,70.23, 30001,05340500,11/03/53,1953,3,11,2410,68.25, 30001,05340500,11/04/53,1953,4,11,2530,71.65, 30001,05340500,11/05/53,1953,5,11,2510,71.08, 30001,05340500,11/06/53,1953,6,11,2460,69.67, 30001,05340500,11/07/53,1953,7,11,2430,68.82, 30001,05340500,11/08/53,1953,8,11,2390,67.68, 30001,05340500,11/09/53,1953,9,11,2390,67.68, 30001,05340500,11/10/53,1953,10,11,2410,68.25, 30001,05340500,11/11/53,1953,11,11,2390,67.68, 30001,05340500,11/12/53,1953,12,11,2480,70.23, 30001,05340500,11/13/53,1953,13,11,2550,72.22, 30001,05340500,11/14/53,1953,14,11,2530,71.65, 30001,05340500,11/15/53,1953,15,11,2530,71.65, 30001,05340500,11/16/53,1953,16,11,2480,70.23, 30001,05340500,11/17/53,1953,17,11,2550,72.22, 30001,05340500,11/18/53,1953,18,11,2510,71.08, 30001,05340500,11/19/53,1953,19,11,2650,75.05, 30001,05340500,11/20/53,1953,20,11,3130,88.64, 30001,05340500,11/21/53,1953,21,11,3830,108.47, 30001,05340500,11/22/53,1953,22,11,4580,129.71, 30001,05340500,11/23/53,1953,23,11,4770,135.09, 30001,05340500,11/24/53,1953,24,11,5170,146.41, 30001,05340500,11/25/53,1953,25,11,4040,114.41, 30001,05340500,11/26/53,1953,26,11,3950,111.86, 30001,05340500,11/27/53,1953,27,11,4040,114.41, 30001,05340500,11/28/53,1953,28,11,3300,93.46, 30001,05340500,11/29/53,1953,29,11,3240,91.76, 30001,05340500,11/30/53,1953,30,11,3110,88.08, 30001,05340500,12/01/53,1953,1,12,3110,88.08, 30001,05340500,12/02/53,1953,2,12,3710,105.07, 30001,05340500,12/03/53,1953,3,12,4130,116.96, 30001,05340500,12/04/53,1953,4,12,4230,119.79, 30001,05340500,12/05/53,1953,5,12,3650,103.37, 30001,05340500,12/06/53,1953,6,12,3350,94.87, 30001,05340500,12/07/53,1953,7,12,3630,102.80, 30001,05340500,12/08/53,1953,8,12,4290,121.49, 30001,05340500,12/09/53,1953,9,12,3680,104.22, 30001,05340500,12/10/53,1953,10,12,3630,102.80, 30001,05340500,12/11/53,1953,11,12,3490,98.84, 30001,05340500,12/12/53,1953,12,12,3630,102.80, 30001,05340500,12/13/53,1953,13,12,3430,97.14, 30001,05340500,12/14/53,1953,14,12,3510,99.40, 30001,05340500,12/15/53,1953,15,12,3270,92.61, 30001,05340500,12/16/53,1953,16,12,3110,88.08, 30001,05340500,12/17/53,1953,17,12,2000,56.64, 30001,05340500,12/18/53,1953,18,12,1960,55.51, 30001,05340500,12/19/53,1953,19,12,1780,50.41, 30001,05340500,12/20/53,1953,20,12,2820,79.86, 30001,05340500,12/21/53,1953,21,12,3130,88.64, 30001,05340500,12/22/53,1953,22,12,2950,83.54, 30001,05340500,12/23/53,1953,23,12,2680,75.90, 30001,05340500,12/24/53,1953,24,12,2780,78.73, 30001,05340500,12/25/53,1953,25,12,2680,75.90, 30001,05340500,12/26/53,1953,26,12,2780,78.73, 30001,05340500,12/27/53,1953,27,12,2720,77.03, 30001,05340500,12/28/53,1953,28,12,3000,84.96, 30001,05340500,12/29/53,1953,29,12,2580,73.07, 30001,05340500,12/30/53,1953,30,12,2750,77.88, 30001,05340500,12/31/53,1953,31,12,2650,75.05, 30001,05340500,01/01/54,1954,1,1,2410,68.25, 30001,05340500,01/02/54,1954,2,1,2530,71.65, 30001,05340500,01/03/54,1954,3,1,2580,73.07, 30001,05340500,01/04/54,1954,4,1,2550,72.22, 30001,05340500,01/05/54,1954,5,1,2510,71.08, 30001,05340500,01/06/54,1954,6,1,2550,72.22, 30001,05340500,01/07/54,1954,7,1,2700,76.46, 30001,05340500,01/08/54,1954,8,1,2460,69.67, 30001,05340500,01/09/54,1954,9,1,2650,75.05, 30001,05340500,01/10/54,1954,10,1,2580,73.07, 30001,05340500,01/11/54,1954,11,1,2580,73.07, 30001,05340500,01/12/54,1954,12,1,2510,71.08, 30001,05340500,01/13/54,1954,13,1,2430,68.82, 30001,05340500,01/14/54,1954,14,1,2390,67.68, 30001,05340500,01/15/54,1954,15,1,2550,72.22, 30001,05340500,01/16/54,1954,16,1,2390,67.68, 30001,05340500,01/17/54,1954,17,1,2510,71.08, 30001,05340500,01/18/54,1954,18,1,2390,67.68, 30001,05340500,01/19/54,1954,19,1,2510,71.08, 30001,05340500,01/20/54,1954,20,1,2510,71.08, 30001,05340500,01/21/54,1954,21,1,2530,71.65, 30001,05340500,01/22/54,1954,22,1,2430,68.82, 30001,05340500,01/23/54,1954,23,1,2580,73.07, 30001,05340500,01/24/54,1954,24,1,2460,69.67, 30001,05340500,01/25/54,1954,25,1,2460,69.67, 30001,05340500,01/26/54,1954,26,1,2510,71.08, 30001,05340500,01/27/54,1954,27,1,2410,68.25, 30001,05340500,01/28/54,1954,28,1,2580,73.07, 30001,05340500,01/29/54,1954,29,1,2430,68.82, 30001,05340500,01/30/54,1954,30,1,2510,71.08, 30001,05340500,01/31/54,1954,31,1,2480,70.23, 30001,05340500,02/01/54,1954,1,2,2480,70.23, 30001,05340500,02/02/54,1954,2,2,2360,66.84, 30001,05340500,02/03/54,1954,3,2,2480,70.23, 30001,05340500,02/04/54,1954,4,2,2460,69.67, 30001,05340500,02/05/54,1954,5,2,2430,68.82, 30001,05340500,02/06/54,1954,6,2,2410,68.25, 30001,05340500,02/07/54,1954,7,2,2410,68.25, 30001,05340500,02/08/54,1954,8,2,2230,63.15, 30001,05340500,02/09/54,1954,9,2,2580,73.07, 30001,05340500,02/10/54,1954,10,2,2300,65.14, 30001,05340500,02/11/54,1954,11,2,2550,72.22, 30001,05340500,02/12/54,1954,12,2,2410,68.25, 30001,05340500,02/13/54,1954,13,2,2530,71.65, 30001,05340500,02/14/54,1954,14,2,2270,64.29, 30001,05340500,02/15/54,1954,15,2,2410,68.25, 30001,05340500,02/16/54,1954,16,2,2460,69.67, 30001,05340500,02/17/54,1954,17,2,2300,65.14, 30001,05340500,02/18/54,1954,18,2,2270,64.29, 30001,05340500,02/19/54,1954,19,2,2550,72.22, 30001,05340500,02/20/54,1954,20,2,2680,75.90, 30001,05340500,02/21/54,1954,21,2,2950,83.54, 30001,05340500,02/22/54,1954,22,2,3320,94.02, 30001,05340500,02/23/54,1954,23,2,2700,76.46, 30001,05340500,02/24/54,1954,24,2,3380,95.72, 30001,05340500,02/25/54,1954,25,2,3030,85.81, 30001,05340500,02/26/54,1954,26,2,3770,106.77, 30001,05340500,02/27/54,1954,27,2,2480,70.23, 30001,05340500,02/28/54,1954,28,2,3060,86.66, 30001,05340500,03/01/54,1954,1,3,3190,90.34, 30001,05340500,03/02/54,1954,2,3,3030,85.81, 30001,05340500,03/03/54,1954,3,3,2850,80.71, 30001,05340500,03/04/54,1954,4,3,2720,77.03, 30001,05340500,03/05/54,1954,5,3,2820,79.86, 30001,05340500,03/06/54,1954,6,3,2680,75.90, 30001,05340500,03/07/54,1954,7,3,2630,74.48, 30001,05340500,03/08/54,1954,8,3,2510,71.08, 30001,05340500,03/09/54,1954,9,3,2600,73.63, 30001,05340500,03/10/54,1954,10,3,2530,71.65, 30001,05340500,03/11/54,1954,11,3,2600,73.63, 30001,05340500,03/12/54,1954,12,3,2460,69.67, 30001,05340500,03/13/54,1954,13,3,2390,67.68, 30001,05340500,03/14/54,1954,14,3,2430,68.82, 30001,05340500,03/15/54,1954,15,3,2360,66.84, 30001,05340500,03/16/54,1954,16,3,2410,68.25, 30001,05340500,03/17/54,1954,17,3,2720,77.03, 30001,05340500,03/18/54,1954,18,3,2820,79.86, 30001,05340500,03/19/54,1954,19,3,3540,100.25, 30001,05340500,03/20/54,1954,20,3,3510,99.40, 30001,05340500,03/21/54,1954,21,3,3400,96.29, 30001,05340500,03/22/54,1954,22,3,3570,101.10, 30001,05340500,03/23/54,1954,23,3,3490,98.84, 30001,05340500,03/24/54,1954,24,3,3630,102.80, 30001,05340500,03/25/54,1954,25,3,3680,104.22, 30001,05340500,03/26/54,1954,26,3,4070,115.26, 30001,05340500,03/27/54,1954,27,3,3920,111.01, 30001,05340500,03/28/54,1954,28,3,4130,116.96, 30001,05340500,03/29/54,1954,29,3,3860,109.32, 30001,05340500,03/30/54,1954,30,3,3510,99.40, 30001,05340500,03/31/54,1954,31,3,3540,100.25, 30001,05340500,04/01/54,1954,1,4,3570,101.10, 30001,05340500,04/02/54,1954,2,4,3210,90.91, 30001,05340500,04/03/54,1954,3,4,3080,87.23, 30001,05340500,04/04/54,1954,4,4,2950,83.54, 30001,05340500,04/05/54,1954,5,4,3160,89.49, 30001,05340500,04/06/54,1954,6,4,3430,97.14, 30001,05340500,04/07/54,1954,7,4,4160,117.81, 30001,05340500,04/08/54,1954,8,4,5630,159.44, 30001,05340500,04/09/54,1954,9,4,7490,212.12, 30001,05340500,04/10/54,1954,10,4,9000,254.88, 30001,05340500,04/11/54,1954,11,4,10000,283.20, 30001,05340500,04/12/54,1954,12,4,12000,339.84, 30001,05340500,04/13/54,1954,13,4,13000,368.16, 30001,05340500,04/14/54,1954,14,4,13100,370.99, 30001,05340500,04/15/54,1954,15,4,13000,368.16, 30001,05340500,04/16/54,1954,16,4,12700,359.66, 30001,05340500,04/17/54,1954,17,4,12800,362.50, 30001,05340500,04/18/54,1954,18,4,12900,365.33, 30001,05340500,04/19/54,1954,19,4,12300,348.34, 30001,05340500,04/20/54,1954,20,4,11200,317.18, 30001,05340500,04/21/54,1954,21,4,10100,286.03, 30001,05340500,04/22/54,1954,22,4,9380,265.64, 30001,05340500,04/23/54,1954,23,4,8520,241.29, 30001,05340500,04/24/54,1954,24,4,7920,224.29, 30001,05340500,04/25/54,1954,25,4,7300,206.74, 30001,05340500,04/26/54,1954,26,4,12400,351.17, 30001,05340500,04/27/54,1954,27,4,20800,589.06, 30001,05340500,04/28/54,1954,28,4,23300,659.86, 30001,05340500,04/29/54,1954,29,4,24700,699.50, 30001,05340500,04/30/54,1954,30,4,26400,747.65, 30001,05340500,05/01/54,1954,1,5,32500,920.40, 30001,05340500,05/02/54,1954,2,5,37700,1067.66, 30001,05340500,05/03/54,1954,3,5,42600,1206.43, 30001,05340500,05/04/54,1954,4,5,42700,1209.26, 30001,05340500,05/05/54,1954,5,5,38600,1093.15, 30001,05340500,05/06/54,1954,6,5,34100,965.71, 30001,05340500,05/07/54,1954,7,5,30500,863.76, 30001,05340500,05/08/54,1954,8,5,27400,775.97, 30001,05340500,05/09/54,1954,9,5,24600,696.67, 30001,05340500,05/10/54,1954,10,5,22000,623.04, 30001,05340500,05/11/54,1954,11,5,19500,552.24, 30001,05340500,05/12/54,1954,12,5,17600,498.43, 30001,05340500,05/13/54,1954,13,5,15700,444.62, 30001,05340500,05/14/54,1954,14,5,14500,410.64, 30001,05340500,05/15/54,1954,15,5,11700,331.34, 30001,05340500,05/16/54,1954,16,5,9740,275.84, 30001,05340500,05/17/54,1954,17,5,9640,273.00, 30001,05340500,05/18/54,1954,18,5,8850,250.63, 30001,05340500,05/19/54,1954,19,5,8210,232.51, 30001,05340500,05/20/54,1954,20,5,7600,215.23, 30001,05340500,05/21/54,1954,21,5,7310,207.02, 30001,05340500,05/22/54,1954,22,5,6270,177.57, 30001,05340500,05/23/54,1954,23,5,6270,177.57, 30001,05340500,05/24/54,1954,24,5,6160,174.45, 30001,05340500,05/25/54,1954,25,5,6320,178.98, 30001,05340500,05/26/54,1954,26,5,6160,174.45, 30001,05340500,05/27/54,1954,27,5,5960,168.79, 30001,05340500,05/28/54,1954,28,5,6130,173.60, 30001,05340500,05/29/54,1954,29,5,5860,165.96, 30001,05340500,05/30/54,1954,30,5,5860,165.96, 30001,05340500,05/31/54,1954,31,5,7170,203.05, 30001,05340500,06/01/54,1954,1,6,9740,275.84, 30001,05340500,06/02/54,1954,2,6,13500,382.32, 30001,05340500,06/03/54,1954,3,6,14800,419.14, 30001,05340500,06/04/54,1954,4,6,13800,390.82, 30001,05340500,06/05/54,1954,5,6,12400,351.17, 30001,05340500,06/06/54,1954,6,6,11100,314.35, 30001,05340500,06/07/54,1954,7,6,9520,269.61, 30001,05340500,06/08/54,1954,8,6,8420,238.45, 30001,05340500,06/09/54,1954,9,6,7660,216.93, 30001,05340500,06/10/54,1954,10,6,6860,194.28, 30001,05340500,06/11/54,1954,11,6,6070,171.90, 30001,05340500,06/12/54,1954,12,6,5790,163.97, 30001,05340500,06/13/54,1954,13,6,6480,183.51, 30001,05340500,06/14/54,1954,14,6,7350,208.15, 30001,05340500,06/15/54,1954,15,6,7200,203.90, 30001,05340500,06/16/54,1954,16,6,6900,195.41, 30001,05340500,06/17/54,1954,17,6,7100,201.07, 30001,05340500,06/18/54,1954,18,6,9000,254.88, 30001,05340500,06/19/54,1954,19,6,15500,438.96, 30001,05340500,06/20/54,1954,20,6,20800,589.06, 30001,05340500,06/21/54,1954,21,6,21800,617.38, 30001,05340500,06/22/54,1954,22,6,22300,631.54, 30001,05340500,06/23/54,1954,23,6,21000,594.72, 30001,05340500,06/24/54,1954,24,6,19600,555.07, 30001,05340500,06/25/54,1954,25,6,19400,549.41, 30001,05340500,06/26/54,1954,26,6,21400,606.05, 30001,05340500,06/27/54,1954,27,6,21200,600.38, 30001,05340500,06/28/54,1954,28,6,20900,591.89, 30001,05340500,06/29/54,1954,29,6,19200,543.74, 30001,05340500,06/30/54,1954,30,6,16700,472.94, 30001,05340500,07/01/54,1954,1,7,14300,404.98, 30001,05340500,07/02/54,1954,2,7,14100,399.31, 30001,05340500,07/03/54,1954,3,7,15100,427.63, 30001,05340500,07/04/54,1954,4,7,15700,444.62, 30001,05340500,07/05/54,1954,5,7,14900,421.97, 30001,05340500,07/06/54,1954,6,7,13400,379.49, 30001,05340500,07/07/54,1954,7,7,13800,390.82, 30001,05340500,07/08/54,1954,8,7,14900,421.97, 30001,05340500,07/09/54,1954,9,7,14300,404.98, 30001,05340500,07/10/54,1954,10,7,13300,376.66, 30001,05340500,07/11/54,1954,11,7,15900,450.29, 30001,05340500,07/12/54,1954,12,7,17900,506.93, 30001,05340500,07/13/54,1954,13,7,17900,506.93, 30001,05340500,07/14/54,1954,14,7,15900,450.29, 30001,05340500,07/15/54,1954,15,7,14300,404.98, 30001,05340500,07/16/54,1954,16,7,11500,325.68, 30001,05340500,07/17/54,1954,17,7,8730,247.23, 30001,05340500,07/18/54,1954,18,7,8520,241.29, 30001,05340500,07/19/54,1954,19,7,7710,218.35, 30001,05340500,07/20/54,1954,20,7,6780,192.01, 30001,05340500,07/21/54,1954,21,7,6090,172.47, 30001,05340500,07/22/54,1954,22,7,5370,152.08, 30001,05340500,07/23/54,1954,23,7,5300,150.10, 30001,05340500,07/24/54,1954,24,7,4840,137.07, 30001,05340500,07/25/54,1954,25,7,4320,122.34, 30001,05340500,07/26/54,1954,26,7,4040,114.41, 30001,05340500,07/27/54,1954,27,7,4010,113.56, 30001,05340500,07/28/54,1954,28,7,3890,110.16, 30001,05340500,07/29/54,1954,29,7,3540,100.25, 30001,05340500,07/30/54,1954,30,7,3600,101.95, 30001,05340500,07/31/54,1954,31,7,3680,104.22, 30001,05340500,08/01/54,1954,1,8,3890,110.16, 30001,05340500,08/02/54,1954,2,8,3950,111.86, 30001,05340500,08/03/54,1954,3,8,3980,112.71, 30001,05340500,08/04/54,1954,4,8,4320,122.34, 30001,05340500,08/05/54,1954,5,8,4350,123.19, 30001,05340500,08/06/54,1954,6,8,4800,135.94, 30001,05340500,08/07/54,1954,7,8,3800,107.62, 30001,05340500,08/08/54,1954,8,8,3800,107.62, 30001,05340500,08/09/54,1954,9,8,3860,109.32, 30001,05340500,08/10/54,1954,10,8,3830,108.47, 30001,05340500,08/11/54,1954,11,8,3680,104.22, 30001,05340500,08/12/54,1954,12,8,3630,102.80, 30001,05340500,08/13/54,1954,13,8,3570,101.10, 30001,05340500,08/14/54,1954,14,8,3240,91.76, 30001,05340500,08/15/54,1954,15,8,3300,93.46, 30001,05340500,08/16/54,1954,16,8,3600,101.95, 30001,05340500,08/17/54,1954,17,8,3320,94.02, 30001,05340500,08/18/54,1954,18,8,3320,94.02, 30001,05340500,08/19/54,1954,19,8,3210,90.91, 30001,05340500,08/20/54,1954,20,8,3510,99.40, 30001,05340500,08/21/54,1954,21,8,2530,71.65, 30001,05340500,08/22/54,1954,22,8,2850,80.71, 30001,05340500,08/23/54,1954,23,8,4540,128.57, 30001,05340500,08/24/54,1954,24,8,4710,133.39, 30001,05340500,08/25/54,1954,25,8,4420,125.17, 30001,05340500,08/26/54,1954,26,8,3980,112.71, 30001,05340500,08/27/54,1954,27,8,3740,105.92, 30001,05340500,08/28/54,1954,28,8,3650,103.37, 30001,05340500,08/29/54,1954,29,8,3630,102.80, 30001,05340500,08/30/54,1954,30,8,3510,99.40, 30001,05340500,08/31/54,1954,31,8,3460,97.99, 30001,05340500,09/01/54,1954,1,9,3400,96.29, 30001,05340500,09/02/54,1954,2,9,3160,89.49, 30001,05340500,09/03/54,1954,3,9,3490,98.84, 30001,05340500,09/04/54,1954,4,9,3270,92.61, 30001,05340500,09/05/54,1954,5,9,3380,95.72, 30001,05340500,09/06/54,1954,6,9,3380,95.72, 30001,05340500,09/07/54,1954,7,9,3600,101.95, 30001,05340500,09/08/54,1954,8,9,3430,97.14, 30001,05340500,09/09/54,1954,9,9,3510,99.40, 30001,05340500,09/10/54,1954,10,9,3830,108.47, 30001,05340500,09/11/54,1954,11,9,3950,111.86, 30001,05340500,09/12/54,1954,12,9,4130,116.96, 30001,05340500,09/13/54,1954,13,9,4320,122.34, 30001,05340500,09/14/54,1954,14,9,4420,125.17, 30001,05340500,09/15/54,1954,15,9,5070,143.58, 30001,05340500,09/16/54,1954,16,9,5400,152.93, 30001,05340500,09/17/54,1954,17,9,6060,171.62, 30001,05340500,09/18/54,1954,18,9,5990,169.64, 30001,05340500,09/19/54,1954,19,9,7910,224.01, 30001,05340500,09/20/54,1954,20,9,7990,226.28, 30001,05340500,09/21/54,1954,21,9,8110,229.68, 30001,05340500,09/22/54,1954,22,9,7970,225.71, 30001,05340500,09/23/54,1954,23,9,7570,214.38, 30001,05340500,09/24/54,1954,24,9,7150,202.49, 30001,05340500,09/25/54,1954,25,9,6630,187.76, 30001,05340500,09/26/54,1954,26,9,5560,157.46, 30001,05340500,09/27/54,1954,27,9,5460,154.63, 30001,05340500,09/28/54,1954,28,9,5040,142.73, 30001,05340500,09/29/54,1954,29,9,4900,138.77, 30001,05340500,09/30/54,1954,30,9,4870,137.92, 30001,05340500,10/01/54,1954,1,10,4760,134.80, 30001,05340500,10/02/54,1954,2,10,4840,137.07, 30001,05340500,10/03/54,1954,3,10,4890,138.48, 30001,05340500,10/04/54,1954,4,10,4750,134.52, 30001,05340500,10/05/54,1954,5,10,4560,129.14, 30001,05340500,10/06/54,1954,6,10,4560,129.14, 30001,05340500,10/07/54,1954,7,10,4320,122.34, 30001,05340500,10/08/54,1954,8,10,4110,116.40, 30001,05340500,10/09/54,1954,9,10,4000,113.28, 30001,05340500,10/10/54,1954,10,10,4080,115.55, 30001,05340500,10/11/54,1954,11,10,5210,147.55, 30001,05340500,10/12/54,1954,12,10,5350,151.51, 30001,05340500,10/13/54,1954,13,10,6150,174.17, 30001,05340500,10/14/54,1954,14,10,7070,200.22, 30001,05340500,10/15/54,1954,15,10,8150,230.81, 30001,05340500,10/16/54,1954,16,10,8350,236.47, 30001,05340500,10/17/54,1954,17,10,8440,239.02, 30001,05340500,10/18/54,1954,18,10,7990,226.28, 30001,05340500,10/19/54,1954,19,10,7660,216.93, 30001,05340500,10/20/54,1954,20,10,7420,210.13, 30001,05340500,10/21/54,1954,21,10,7270,205.89, 30001,05340500,10/22/54,1954,22,10,6480,183.51, 30001,05340500,10/23/54,1954,23,10,5780,163.69, 30001,05340500,10/24/54,1954,24,10,6040,171.05, 30001,05340500,10/25/54,1954,25,10,5610,158.88, 30001,05340500,10/26/54,1954,26,10,5490,155.48, 30001,05340500,10/27/54,1954,27,10,5430,153.78, 30001,05340500,10/28/54,1954,28,10,5620,159.16, 30001,05340500,10/29/54,1954,29,10,4930,139.62, 30001,05340500,10/30/54,1954,30,10,5080,143.87, 30001,05340500,10/31/54,1954,31,10,4910,139.05, 30001,05340500,11/01/54,1954,1,11,4650,131.69, 30001,05340500,11/02/54,1954,2,11,4580,129.71, 30001,05340500,11/03/54,1954,3,11,4440,125.74, 30001,05340500,11/04/54,1954,4,11,4380,124.04, 30001,05340500,11/05/54,1954,5,11,4340,122.91, 30001,05340500,11/06/54,1954,6,11,4350,123.19, 30001,05340500,11/07/54,1954,7,11,4080,115.55, 30001,05340500,11/08/54,1954,8,11,4130,116.96, 30001,05340500,11/09/54,1954,9,11,4120,116.68, 30001,05340500,11/10/54,1954,10,11,3990,113.00, 30001,05340500,11/11/54,1954,11,11,3990,113.00, 30001,05340500,11/12/54,1954,12,11,4040,114.41, 30001,05340500,11/13/54,1954,13,11,3940,111.58, 30001,05340500,11/14/54,1954,14,11,3860,109.32, 30001,05340500,11/15/54,1954,15,11,3930,111.30, 30001,05340500,11/16/54,1954,16,11,3730,105.63, 30001,05340500,11/17/54,1954,17,11,3850,109.03, 30001,05340500,11/18/54,1954,18,11,3730,105.63, 30001,05340500,11/19/54,1954,19,11,3820,108.18, 30001,05340500,11/20/54,1954,20,11,3290,93.17, 30001,05340500,11/21/54,1954,21,11,3640,103.08, 30001,05340500,11/22/54,1954,22,11,3860,109.32, 30001,05340500,11/23/54,1954,23,11,3560,100.82, 30001,05340500,11/24/54,1954,24,11,3680,104.22, 30001,05340500,11/25/54,1954,25,11,3560,100.82, 30001,05340500,11/26/54,1954,26,11,3590,101.67, 30001,05340500,11/27/54,1954,27,11,3820,108.18, 30001,05340500,11/28/54,1954,28,11,3920,111.01, 30001,05340500,11/29/54,1954,29,11,3820,108.18, 30001,05340500,11/30/54,1954,30,11,3400,96.29, 30001,05340500,12/01/54,1954,1,12,2970,84.11, 30001,05340500,12/02/54,1954,2,12,2930,82.98, 30001,05340500,12/03/54,1954,3,12,2150,60.89, 30001,05340500,12/04/54,1954,4,12,2920,82.69, 30001,05340500,12/05/54,1954,5,12,3310,93.74, 30001,05340500,12/06/54,1954,6,12,3200,90.62, 30001,05340500,12/07/54,1954,7,12,2180,61.74, 30001,05340500,12/08/54,1954,8,12,3100,87.79, 30001,05340500,12/09/54,1954,9,12,2560,72.50, 30001,05340500,12/10/54,1954,10,12,2800,79.30, 30001,05340500,12/11/54,1954,11,12,2820,79.86, 30001,05340500,12/12/54,1954,12,12,2790,79.01, 30001,05340500,12/13/54,1954,13,12,2810,79.58, 30001,05340500,12/14/54,1954,14,12,2750,77.88, 30001,05340500,12/15/54,1954,15,12,3040,86.09, 30001,05340500,12/16/54,1954,16,12,3040,86.09, 30001,05340500,12/17/54,1954,17,12,3050,86.38, 30001,05340500,12/18/54,1954,18,12,3340,94.59, 30001,05340500,12/19/54,1954,19,12,2980,84.39, 30001,05340500,12/20/54,1954,20,12,2850,80.71, 30001,05340500,12/21/54,1954,21,12,2870,81.28, 30001,05340500,12/22/54,1954,22,12,2950,83.54, 30001,05340500,12/23/54,1954,23,12,3240,91.76, 30001,05340500,12/24/54,1954,24,12,3210,90.91, 30001,05340500,12/25/54,1954,25,12,3150,89.21, 30001,05340500,12/26/54,1954,26,12,2980,84.39, 30001,05340500,12/27/54,1954,27,12,2870,81.28, 30001,05340500,12/28/54,1954,28,12,2580,73.07, 30001,05340500,12/29/54,1954,29,12,2400,67.97, 30001,05340500,12/30/54,1954,30,12,1870,52.96, 30001,05340500,12/31/54,1954,31,12,2220,62.87, 30001,05340500,01/01/55,1955,1,1,2310,65.42, 30001,05340500,01/02/55,1955,2,1,2440,69.10, 30001,05340500,01/03/55,1955,3,1,2550,72.22, 30001,05340500,01/04/55,1955,4,1,2570,72.78, 30001,05340500,01/05/55,1955,5,1,2450,69.38, 30001,05340500,01/06/55,1955,6,1,2850,80.71, 30001,05340500,01/07/55,1955,7,1,2760,78.16, 30001,05340500,01/08/55,1955,8,1,2690,76.18, 30001,05340500,01/09/55,1955,9,1,2660,75.33, 30001,05340500,01/10/55,1955,10,1,2610,73.92, 30001,05340500,01/11/55,1955,11,1,2370,67.12, 30001,05340500,01/12/55,1955,12,1,2560,72.50, 30001,05340500,01/13/55,1955,13,1,2490,70.52, 30001,05340500,01/14/55,1955,14,1,2510,71.08, 30001,05340500,01/15/55,1955,15,1,2510,71.08, 30001,05340500,01/16/55,1955,16,1,2330,65.99, 30001,05340500,01/17/55,1955,17,1,2420,68.53, 30001,05340500,01/18/55,1955,18,1,2420,68.53, 30001,05340500,01/19/55,1955,19,1,2370,67.12, 30001,05340500,01/20/55,1955,20,1,2320,65.70, 30001,05340500,01/21/55,1955,21,1,2360,66.84, 30001,05340500,01/22/55,1955,22,1,2550,72.22, 30001,05340500,01/23/55,1955,23,1,2190,62.02, 30001,05340500,01/24/55,1955,24,1,2370,67.12, 30001,05340500,01/25/55,1955,25,1,2440,69.10, 30001,05340500,01/26/55,1955,26,1,2350,66.55, 30001,05340500,01/27/55,1955,27,1,2430,68.82, 30001,05340500,01/28/55,1955,28,1,2380,67.40, 30001,05340500,01/29/55,1955,29,1,2280,64.57, 30001,05340500,01/30/55,1955,30,1,2220,62.87, 30001,05340500,01/31/55,1955,31,1,2320,65.70, 30001,05340500,02/01/55,1955,1,2,2410,68.25, 30001,05340500,02/02/55,1955,2,2,2190,62.02, 30001,05340500,02/03/55,1955,3,2,2280,64.57, 30001,05340500,02/04/55,1955,4,2,2290,64.85, 30001,05340500,02/05/55,1955,5,2,2510,71.08, 30001,05340500,02/06/55,1955,6,2,2160,61.17, 30001,05340500,02/07/55,1955,7,2,2280,64.57, 30001,05340500,02/08/55,1955,8,2,2460,69.67, 30001,05340500,02/09/55,1955,9,2,2400,67.97, 30001,05340500,02/10/55,1955,10,2,2480,70.23, 30001,05340500,02/11/55,1955,11,2,2560,72.50, 30001,05340500,02/12/55,1955,12,2,2370,67.12, 30001,05340500,02/13/55,1955,13,2,2480,70.23, 30001,05340500,02/14/55,1955,14,2,2410,68.25, 30001,05340500,02/15/55,1955,15,2,2320,65.70, 30001,05340500,02/16/55,1955,16,2,2410,68.25, 30001,05340500,02/17/55,1955,17,2,2380,67.40, 30001,05340500,02/18/55,1955,18,2,2380,67.40, 30001,05340500,02/19/55,1955,19,2,2330,65.99, 30001,05340500,02/20/55,1955,20,2,2390,67.68, 30001,05340500,02/21/55,1955,21,2,2410,68.25, 30001,05340500,02/22/55,1955,22,2,2470,69.95, 30001,05340500,02/23/55,1955,23,2,2540,71.93, 30001,05340500,02/24/55,1955,24,2,2590,73.35, 30001,05340500,02/25/55,1955,25,2,2510,71.08, 30001,05340500,02/26/55,1955,26,2,2620,74.20, 30001,05340500,02/27/55,1955,27,2,2480,70.23, 30001,05340500,02/28/55,1955,28,2,2530,71.65, 30001,05340500,03/01/55,1955,1,3,2550,72.22, 30001,05340500,03/02/55,1955,2,3,2500,70.80, 30001,05340500,03/03/55,1955,3,3,2480,70.23, 30001,05340500,03/04/55,1955,4,3,2620,74.20, 30001,05340500,03/05/55,1955,5,3,2480,70.23, 30001,05340500,03/06/55,1955,6,3,2580,73.07, 30001,05340500,03/07/55,1955,7,3,2440,69.10, 30001,05340500,03/08/55,1955,8,3,2400,67.97, 30001,05340500,03/09/55,1955,9,3,2500,70.80, 30001,05340500,03/10/55,1955,10,3,2480,70.23, 30001,05340500,03/11/55,1955,11,3,2500,70.80, 30001,05340500,03/12/55,1955,12,3,2630,74.48, 30001,05340500,03/13/55,1955,13,3,3410,96.57, 30001,05340500,03/14/55,1955,14,3,3460,97.99, 30001,05340500,03/15/55,1955,15,3,3000,84.96, 30001,05340500,03/16/55,1955,16,3,3070,86.94, 30001,05340500,03/17/55,1955,17,3,3580,101.39, 30001,05340500,03/18/55,1955,18,3,3070,86.94, 30001,05340500,03/19/55,1955,19,3,3000,84.96, 30001,05340500,03/20/55,1955,20,3,3250,92.04, 30001,05340500,03/21/55,1955,21,3,2950,83.54, 30001,05340500,03/22/55,1955,22,3,3080,87.23, 30001,05340500,03/23/55,1955,23,3,3090,87.51, 30001,05340500,03/24/55,1955,24,3,3010,85.24, 30001,05340500,03/25/55,1955,25,3,3160,89.49, 30001,05340500,03/26/55,1955,26,3,3120,88.36, 30001,05340500,03/27/55,1955,27,3,2960,83.83, 30001,05340500,03/28/55,1955,28,3,3030,85.81, 30001,05340500,03/29/55,1955,29,3,3160,89.49, 30001,05340500,03/30/55,1955,30,3,4260,120.64, 30001,05340500,03/31/55,1955,31,3,7010,198.52, 30001,05340500,04/01/55,1955,1,4,9690,274.42, 30001,05340500,04/02/55,1955,2,4,13600,385.15, 30001,05340500,04/03/55,1955,3,4,16900,478.61, 30001,05340500,04/04/55,1955,4,4,21200,600.38, 30001,05340500,04/05/55,1955,5,4,21300,603.22, 30001,05340500,04/06/55,1955,6,4,21500,608.88, 30001,05340500,04/07/55,1955,7,4,21100,597.55, 30001,05340500,04/08/55,1955,8,4,20900,591.89, 30001,05340500,04/09/55,1955,9,4,20400,577.73, 30001,05340500,04/10/55,1955,10,4,19500,552.24, 30001,05340500,04/11/55,1955,11,4,18400,521.09, 30001,05340500,04/12/55,1955,12,4,17000,481.44, 30001,05340500,04/13/55,1955,13,4,15900,450.29, 30001,05340500,04/14/55,1955,14,4,14900,421.97, 30001,05340500,04/15/55,1955,15,4,13800,390.82, 30001,05340500,04/16/55,1955,16,4,12800,362.50, 30001,05340500,04/17/55,1955,17,4,11600,328.51, 30001,05340500,04/18/55,1955,18,4,11000,311.52, 30001,05340500,04/19/55,1955,19,4,10900,308.69, 30001,05340500,04/20/55,1955,20,4,11500,325.68, 30001,05340500,04/21/55,1955,21,4,11600,328.51, 30001,05340500,04/22/55,1955,22,4,11200,317.18, 30001,05340500,04/23/55,1955,23,4,10700,303.02, 30001,05340500,04/24/55,1955,24,4,10100,286.03, 30001,05340500,04/25/55,1955,25,4,9380,265.64, 30001,05340500,04/26/55,1955,26,4,8700,246.38, 30001,05340500,04/27/55,1955,27,4,8270,234.21, 30001,05340500,04/28/55,1955,28,4,7800,220.90, 30001,05340500,04/29/55,1955,29,4,7020,198.81, 30001,05340500,04/30/55,1955,30,4,6530,184.93, 30001,05340500,05/01/55,1955,1,5,5860,165.96, 30001,05340500,05/02/55,1955,2,5,5700,161.42, 30001,05340500,05/03/55,1955,3,5,5560,157.46, 30001,05340500,05/04/55,1955,4,5,5410,153.21, 30001,05340500,05/05/55,1955,5,5,5180,146.70, 30001,05340500,05/06/55,1955,6,5,4740,134.24, 30001,05340500,05/07/55,1955,7,5,4530,128.29, 30001,05340500,05/08/55,1955,8,5,4030,114.13, 30001,05340500,05/09/55,1955,9,5,4130,116.96, 30001,05340500,05/10/55,1955,10,5,3790,107.33, 30001,05340500,05/11/55,1955,11,5,3770,106.77, 30001,05340500,05/12/55,1955,12,5,3760,106.48, 30001,05340500,05/13/55,1955,13,5,3650,103.37, 30001,05340500,05/14/55,1955,14,5,3300,93.46, 30001,05340500,05/15/55,1955,15,5,2950,83.54, 30001,05340500,05/16/55,1955,16,5,3220,91.19, 30001,05340500,05/17/55,1955,17,5,2920,82.69, 30001,05340500,05/18/55,1955,18,5,3030,85.81, 30001,05340500,05/19/55,1955,19,5,2670,75.61, 30001,05340500,05/20/55,1955,20,5,2640,74.76, 30001,05340500,05/21/55,1955,21,5,2240,63.44, 30001,05340500,05/22/55,1955,22,5,2460,69.67, 30001,05340500,05/23/55,1955,23,5,2710,76.75, 30001,05340500,05/24/55,1955,24,5,2250,63.72, 30001,05340500,05/25/55,1955,25,5,2740,77.60, 30001,05340500,05/26/55,1955,26,5,2750,77.88, 30001,05340500,05/27/55,1955,27,5,2790,79.01, 30001,05340500,05/28/55,1955,28,5,2960,83.83, 30001,05340500,05/29/55,1955,29,5,3310,93.74, 30001,05340500,05/30/55,1955,30,5,3480,98.55, 30001,05340500,05/31/55,1955,31,5,3100,87.79, 30001,05340500,06/01/55,1955,1,6,3240,91.76, 30001,05340500,06/02/55,1955,2,6,3060,86.66, 30001,05340500,06/03/55,1955,3,6,3120,88.36, 30001,05340500,06/04/55,1955,4,6,3290,93.17, 30001,05340500,06/05/55,1955,5,6,4000,113.28, 30001,05340500,06/06/55,1955,6,6,4990,141.32, 30001,05340500,06/07/55,1955,7,6,5780,163.69, 30001,05340500,06/08/55,1955,8,6,6630,187.76, 30001,05340500,06/09/55,1955,9,6,5820,164.82, 30001,05340500,06/10/55,1955,10,6,5930,167.94, 30001,05340500,06/11/55,1955,11,6,6020,170.49, 30001,05340500,06/12/55,1955,12,6,5970,169.07, 30001,05340500,06/13/55,1955,13,6,5440,154.06, 30001,05340500,06/14/55,1955,14,6,5540,156.89, 30001,05340500,06/15/55,1955,15,6,5110,144.72, 30001,05340500,06/16/55,1955,16,6,4330,122.63, 30001,05340500,06/17/55,1955,17,6,4090,115.83, 30001,05340500,06/18/55,1955,18,6,2980,84.39, 30001,05340500,06/19/55,1955,19,6,3180,90.06, 30001,05340500,06/20/55,1955,20,6,3480,98.55, 30001,05340500,06/21/55,1955,21,6,3330,94.31, 30001,05340500,06/22/55,1955,22,6,2550,72.22, 30001,05340500,06/23/55,1955,23,6,2770,78.45, 30001,05340500,06/24/55,1955,24,6,2670,75.61, 30001,05340500,06/25/55,1955,25,6,2270,64.29, 30001,05340500,06/26/55,1955,26,6,2330,65.99, 30001,05340500,06/27/55,1955,27,6,2050,58.06, 30001,05340500,06/28/55,1955,28,6,2110,59.76, 30001,05340500,06/29/55,1955,29,6,2030,57.49, 30001,05340500,06/30/55,1955,30,6,2060,58.34, 30001,05340500,07/01/55,1955,1,7,2050,58.06, 30001,05340500,07/02/55,1955,2,7,2030,57.49, 30001,05340500,07/03/55,1955,3,7,2170,61.45, 30001,05340500,07/04/55,1955,4,7,3940,111.58, 30001,05340500,07/05/55,1955,5,7,5140,145.56, 30001,05340500,07/06/55,1955,6,7,7650,216.65, 30001,05340500,07/07/55,1955,7,7,9210,260.83, 30001,05340500,07/08/55,1955,8,7,9190,260.26, 30001,05340500,07/09/55,1955,9,7,8020,227.13, 30001,05340500,07/10/55,1955,10,7,6610,187.20, 30001,05340500,07/11/55,1955,11,7,5300,150.10, 30001,05340500,07/12/55,1955,12,7,4870,137.92, 30001,05340500,07/13/55,1955,13,7,4290,121.49, 30001,05340500,07/14/55,1955,14,7,4190,118.66, 30001,05340500,07/15/55,1955,15,7,3880,109.88, 30001,05340500,07/16/55,1955,16,7,3280,92.89, 30001,05340500,07/17/55,1955,17,7,3280,92.89, 30001,05340500,07/18/55,1955,18,7,3300,93.46, 30001,05340500,07/19/55,1955,19,7,2850,80.71, 30001,05340500,07/20/55,1955,20,7,2910,82.41, 30001,05340500,07/21/55,1955,21,7,2770,78.45, 30001,05340500,07/22/55,1955,22,7,2450,69.38, 30001,05340500,07/23/55,1955,23,7,2370,67.12, 30001,05340500,07/24/55,1955,24,7,2620,74.20, 30001,05340500,07/25/55,1955,25,7,2700,76.46, 30001,05340500,07/26/55,1955,26,7,2470,69.95, 30001,05340500,07/27/55,1955,27,7,2450,69.38, 30001,05340500,07/28/55,1955,28,7,2570,72.78, 30001,05340500,07/29/55,1955,29,7,2970,84.11, 30001,05340500,07/30/55,1955,30,7,4920,139.33, 30001,05340500,07/31/55,1955,31,7,8320,235.62, 30001,05340500,08/01/55,1955,1,8,11900,337.01, 30001,05340500,08/02/55,1955,2,8,13700,387.98, 30001,05340500,08/03/55,1955,3,8,14100,399.31, 30001,05340500,08/04/55,1955,4,8,15900,450.29, 30001,05340500,08/05/55,1955,5,8,19100,540.91, 30001,05340500,08/06/55,1955,6,8,19300,546.58, 30001,05340500,08/07/55,1955,7,8,18400,521.09, 30001,05340500,08/08/55,1955,8,8,16800,475.78, 30001,05340500,08/09/55,1955,9,8,15100,427.63, 30001,05340500,08/10/55,1955,10,8,13400,379.49, 30001,05340500,08/11/55,1955,11,8,12500,354.00, 30001,05340500,08/12/55,1955,12,8,11500,325.68, 30001,05340500,08/13/55,1955,13,8,10500,297.36, 30001,05340500,08/14/55,1955,14,8,9310,263.66, 30001,05340500,08/15/55,1955,15,8,8230,233.07, 30001,05340500,08/16/55,1955,16,8,7240,205.04, 30001,05340500,08/17/55,1955,17,8,6400,181.25, 30001,05340500,08/18/55,1955,18,8,6400,181.25, 30001,05340500,08/19/55,1955,19,8,5030,142.45, 30001,05340500,08/20/55,1955,20,8,5210,147.55, 30001,05340500,08/21/55,1955,21,8,4760,134.80, 30001,05340500,08/22/55,1955,22,8,4130,116.96, 30001,05340500,08/23/55,1955,23,8,4440,125.74, 30001,05340500,08/24/55,1955,24,8,3100,87.79, 30001,05340500,08/25/55,1955,25,8,3580,101.39, 30001,05340500,08/26/55,1955,26,8,5220,147.83, 30001,05340500,08/27/55,1955,27,8,6820,193.14, 30001,05340500,08/28/55,1955,28,8,7260,205.60, 30001,05340500,08/29/55,1955,29,8,7700,218.06, 30001,05340500,08/30/55,1955,30,8,8060,228.26, 30001,05340500,08/31/55,1955,31,8,8000,226.56, 30001,05340500,09/01/55,1955,1,9,6670,188.89, 30001,05340500,09/02/55,1955,2,9,6550,185.50, 30001,05340500,09/03/55,1955,3,9,5710,161.71, 30001,05340500,09/04/55,1955,4,9,5100,144.43, 30001,05340500,09/05/55,1955,5,9,4240,120.08, 30001,05340500,09/06/55,1955,6,9,3730,105.63, 30001,05340500,09/07/55,1955,7,9,3610,102.24, 30001,05340500,09/08/55,1955,8,9,4220,119.51, 30001,05340500,09/09/55,1955,9,9,3130,88.64, 30001,05340500,09/10/55,1955,10,9,2980,84.39, 30001,05340500,09/11/55,1955,11,9,2610,73.92, 30001,05340500,09/12/55,1955,12,9,2540,71.93, 30001,05340500,09/13/55,1955,13,9,2430,68.82, 30001,05340500,09/14/55,1955,14,9,2550,72.22, 30001,05340500,09/15/55,1955,15,9,2470,69.95, 30001,05340500,09/16/55,1955,16,9,2590,73.35, 30001,05340500,09/17/55,1955,17,9,3700,104.78, 30001,05340500,09/18/55,1955,18,9,5050,143.02, 30001,05340500,09/19/55,1955,19,9,5110,144.72, 30001,05340500,09/20/55,1955,20,9,5180,146.70, 30001,05340500,09/21/55,1955,21,9,4420,125.17, 30001,05340500,09/22/55,1955,22,9,4450,126.02, 30001,05340500,09/23/55,1955,23,9,4170,118.09, 30001,05340500,09/24/55,1955,24,9,4440,125.74, 30001,05340500,09/25/55,1955,25,9,4300,121.78, 30001,05340500,09/26/55,1955,26,9,4490,127.16, 30001,05340500,09/27/55,1955,27,9,4260,120.64, 30001,05340500,09/28/55,1955,28,9,4540,128.57, 30001,05340500,09/29/55,1955,29,9,4690,132.82, 30001,05340500,09/30/55,1955,30,9,4660,131.97, 30001,05340500,10/01/55,1955,1,10,4500,127.44, 30001,05340500,10/02/55,1955,2,10,4270,120.93, 30001,05340500,10/03/55,1955,3,10,3960,112.15, 30001,05340500,10/04/55,1955,4,10,4070,115.26, 30001,05340500,10/05/55,1955,5,10,4090,115.83, 30001,05340500,10/06/55,1955,6,10,4350,123.19, 30001,05340500,10/07/55,1955,7,10,4650,131.69, 30001,05340500,10/08/55,1955,8,10,5150,145.85, 30001,05340500,10/09/55,1955,9,10,5010,141.88, 30001,05340500,10/10/55,1955,10,10,4680,132.54, 30001,05340500,10/11/55,1955,11,10,4500,127.44, 30001,05340500,10/12/55,1955,12,10,4240,120.08, 30001,05340500,10/13/55,1955,13,10,3970,112.43, 30001,05340500,10/14/55,1955,14,10,3730,105.63, 30001,05340500,10/15/55,1955,15,10,3520,99.69, 30001,05340500,10/16/55,1955,16,10,3390,96.00, 30001,05340500,10/17/55,1955,17,10,3090,87.51, 30001,05340500,10/18/55,1955,18,10,3000,84.96, 30001,05340500,10/19/55,1955,19,10,3030,85.81, 30001,05340500,10/20/55,1955,20,10,3390,96.00, 30001,05340500,10/21/55,1955,21,10,3140,88.92, 30001,05340500,10/22/55,1955,22,10,2970,84.11, 30001,05340500,10/23/55,1955,23,10,2910,82.41, 30001,05340500,10/24/55,1955,24,10,3180,90.06, 30001,05340500,10/25/55,1955,25,10,3250,92.04, 30001,05340500,10/26/55,1955,26,10,3360,95.16, 30001,05340500,10/27/55,1955,27,10,3150,89.21, 30001,05340500,10/28/55,1955,28,10,3270,92.61, 30001,05340500,10/29/55,1955,29,10,3000,84.96, 30001,05340500,10/30/55,1955,30,10,3200,90.62, 30001,05340500,10/31/55,1955,31,10,3790,107.33, 30001,05340500,11/01/55,1955,1,11,3550,100.54, 30001,05340500,11/02/55,1955,2,11,4160,117.81, 30001,05340500,11/03/55,1955,3,11,4260,120.64, 30001,05340500,11/04/55,1955,4,11,4200,118.94, 30001,05340500,11/05/55,1955,5,11,4130,116.96, 30001,05340500,11/06/55,1955,6,11,4230,119.79, 30001,05340500,11/07/55,1955,7,11,4330,122.63, 30001,05340500,11/08/55,1955,8,11,4580,129.71, 30001,05340500,11/09/55,1955,9,11,4810,136.22, 30001,05340500,11/10/55,1955,10,11,4800,135.94, 30001,05340500,11/11/55,1955,11,11,4820,136.50, 30001,05340500,11/12/55,1955,12,11,5060,143.30, 30001,05340500,11/13/55,1955,13,11,5250,148.68, 30001,05340500,11/14/55,1955,14,11,4770,135.09, 30001,05340500,11/15/55,1955,15,11,4340,122.91, 30001,05340500,11/16/55,1955,16,11,3250,92.04, 30001,05340500,11/17/55,1955,17,11,1720,48.71, 30001,05340500,11/18/55,1955,18,11,2210,62.59, 30001,05340500,11/19/55,1955,19,11,3120,88.36, 30001,05340500,11/20/55,1955,20,11,3780,107.05, 30001,05340500,11/21/55,1955,21,11,4130,116.96, 30001,05340500,11/22/55,1955,22,11,4290,121.49, 30001,05340500,11/23/55,1955,23,11,4320,122.34, 30001,05340500,11/24/55,1955,24,11,3800,107.62, 30001,05340500,11/25/55,1955,25,11,3700,104.78, 30001,05340500,11/26/55,1955,26,11,3150,89.21, 30001,05340500,11/27/55,1955,27,11,3110,88.08, 30001,05340500,11/28/55,1955,28,11,3320,94.02, 30001,05340500,11/29/55,1955,29,11,3530,99.97, 30001,05340500,11/30/55,1955,30,11,3020,85.53, 30001,05340500,12/01/55,1955,1,12,3290,93.17, 30001,05340500,12/02/55,1955,2,12,3260,92.32, 30001,05340500,12/03/55,1955,3,12,3540,100.25, 30001,05340500,12/04/55,1955,4,12,3280,92.89, 30001,05340500,12/05/55,1955,5,12,3180,90.06, 30001,05340500,12/06/55,1955,6,12,3020,85.53, 30001,05340500,12/07/55,1955,7,12,3030,85.81, 30001,05340500,12/08/55,1955,8,12,3140,88.92, 30001,05340500,12/09/55,1955,9,12,3150,89.21, 30001,05340500,12/10/55,1955,10,12,3160,89.49, 30001,05340500,12/11/55,1955,11,12,3040,86.09, 30001,05340500,12/12/55,1955,12,12,3000,84.96, 30001,05340500,12/13/55,1955,13,12,2990,84.68, 30001,05340500,12/14/55,1955,14,12,2980,84.39, 30001,05340500,12/15/55,1955,15,12,3020,85.53, 30001,05340500,12/16/55,1955,16,12,3110,88.08, 30001,05340500,12/17/55,1955,17,12,2950,83.54, 30001,05340500,12/18/55,1955,18,12,2910,82.41, 30001,05340500,12/19/55,1955,19,12,2950,83.54, 30001,05340500,12/20/55,1955,20,12,2860,81.00, 30001,05340500,12/21/55,1955,21,12,3000,84.96, 30001,05340500,12/22/55,1955,22,12,3020,85.53, 30001,05340500,12/23/55,1955,23,12,2970,84.11, 30001,05340500,12/24/55,1955,24,12,3190,90.34, 30001,05340500,12/25/55,1955,25,12,3060,86.66, 30001,05340500,12/26/55,1955,26,12,2870,81.28, 30001,05340500,12/27/55,1955,27,12,2930,82.98, 30001,05340500,12/28/55,1955,28,12,2940,83.26, 30001,05340500,12/29/55,1955,29,12,3000,84.96, 30001,05340500,12/30/55,1955,30,12,2900,82.13, 30001,05340500,12/31/55,1955,31,12,3030,85.81, 30001,05340500,01/01/56,1956,1,1,2860,81.00, 30001,05340500,01/02/56,1956,2,1,2860,81.00, 30001,05340500,01/03/56,1956,3,1,2670,75.61, 30001,05340500,01/04/56,1956,4,1,2870,81.28, 30001,05340500,01/05/56,1956,5,1,2880,81.56, 30001,05340500,01/06/56,1956,6,1,3100,87.79, 30001,05340500,01/07/56,1956,7,1,2820,79.86, 30001,05340500,01/08/56,1956,8,1,3030,85.81, 30001,05340500,01/09/56,1956,9,1,2750,77.88, 30001,05340500,01/10/56,1956,10,1,2840,80.43, 30001,05340500,01/11/56,1956,11,1,2760,78.16, 30001,05340500,01/12/56,1956,12,1,2970,84.11, 30001,05340500,01/13/56,1956,13,1,2620,74.20, 30001,05340500,01/14/56,1956,14,1,2860,81.00, 30001,05340500,01/15/56,1956,15,1,2560,72.50, 30001,05340500,01/16/56,1956,16,1,2620,74.20, 30001,05340500,01/17/56,1956,17,1,2440,69.10, 30001,05340500,01/18/56,1956,18,1,2640,74.76, 30001,05340500,01/19/56,1956,19,1,2650,75.05, 30001,05340500,01/20/56,1956,20,1,2870,81.28, 30001,05340500,01/21/56,1956,21,1,2710,76.75, 30001,05340500,01/22/56,1956,22,1,2790,79.01, 30001,05340500,01/23/56,1956,23,1,2650,75.05, 30001,05340500,01/24/56,1956,24,1,2540,71.93, 30001,05340500,01/25/56,1956,25,1,2680,75.90, 30001,05340500,01/26/56,1956,26,1,2560,72.50, 30001,05340500,01/27/56,1956,27,1,2680,75.90, 30001,05340500,01/28/56,1956,28,1,2780,78.73, 30001,05340500,01/29/56,1956,29,1,2340,66.27, 30001,05340500,01/30/56,1956,30,1,2520,71.37, 30001,05340500,01/31/56,1956,31,1,2450,69.38, 30001,05340500,02/01/56,1956,1,2,2440,69.10, 30001,05340500,02/02/56,1956,2,2,2420,68.53, 30001,05340500,02/03/56,1956,3,2,2620,74.20, 30001,05340500,02/04/56,1956,4,2,2580,73.07, 30001,05340500,02/05/56,1956,5,2,2560,72.50, 30001,05340500,02/06/56,1956,6,2,2390,67.68, 30001,05340500,02/07/56,1956,7,2,2550,72.22, 30001,05340500,02/08/56,1956,8,2,2630,74.48, 30001,05340500,02/09/56,1956,9,2,2430,68.82, 30001,05340500,02/10/56,1956,10,2,2640,74.76, 30001,05340500,02/11/56,1956,11,2,2610,73.92, 30001,05340500,02/12/56,1956,12,2,2660,75.33, 30001,05340500,02/13/56,1956,13,2,2620,74.20, 30001,05340500,02/14/56,1956,14,2,2570,72.78, 30001,05340500,02/15/56,1956,15,2,2580,73.07, 30001,05340500,02/16/56,1956,16,2,2760,78.16, 30001,05340500,02/17/56,1956,17,2,2670,75.61, 30001,05340500,02/18/56,1956,18,2,2640,74.76, 30001,05340500,02/19/56,1956,19,2,2610,73.92, 30001,05340500,02/20/56,1956,20,2,2520,71.37, 30001,05340500,02/21/56,1956,21,2,2560,72.50, 30001,05340500,02/22/56,1956,22,2,2540,71.93, 30001,05340500,02/23/56,1956,23,2,2640,74.76, 30001,05340500,02/24/56,1956,24,2,2620,74.20, 30001,05340500,02/25/56,1956,25,2,2590,73.35, 30001,05340500,02/26/56,1956,26,2,2520,71.37, 30001,05340500,02/27/56,1956,27,2,2560,72.50, 30001,05340500,02/28/56,1956,28,2,2480,70.23, 30001,05340500,02/29/56,1956,29,2,2550,72.22, 30001,05340500,03/01/56,1956,1,3,2490,70.52, 30001,05340500,03/02/56,1956,2,3,2580,73.07, 30001,05340500,03/03/56,1956,3,3,2470,69.95, 30001,05340500,03/04/56,1956,4,3,2510,71.08, 30001,05340500,03/05/56,1956,5,3,2470,69.95, 30001,05340500,03/06/56,1956,6,3,3020,85.53, 30001,05340500,03/07/56,1956,7,3,2340,66.27, 30001,05340500,03/08/56,1956,8,3,2300,65.14, 30001,05340500,03/09/56,1956,9,3,2800,79.30, 30001,05340500,03/10/56,1956,10,3,2650,75.05, 30001,05340500,03/11/56,1956,11,3,2610,73.92, 30001,05340500,03/12/56,1956,12,3,2650,75.05, 30001,05340500,03/13/56,1956,13,3,2590,73.35, 30001,05340500,03/14/56,1956,14,3,2420,68.53, 30001,05340500,03/15/56,1956,15,3,2720,77.03, 30001,05340500,03/16/56,1956,16,3,2670,75.61, 30001,05340500,03/17/56,1956,17,3,2590,73.35, 30001,05340500,03/18/56,1956,18,3,2480,70.23, 30001,05340500,03/19/56,1956,19,3,2580,73.07, 30001,05340500,03/20/56,1956,20,3,2640,74.76, 30001,05340500,03/21/56,1956,21,3,2600,73.63, 30001,05340500,03/22/56,1956,22,3,2800,79.30, 30001,05340500,03/23/56,1956,23,3,2750,77.88, 30001,05340500,03/24/56,1956,24,3,2820,79.86, 30001,05340500,03/25/56,1956,25,3,2790,79.01, 30001,05340500,03/26/56,1956,26,3,2980,84.39, 30001,05340500,03/27/56,1956,27,3,3220,91.19, 30001,05340500,03/28/56,1956,28,3,3160,89.49, 30001,05340500,03/29/56,1956,29,3,3280,92.89, 30001,05340500,03/30/56,1956,30,3,3220,91.19, 30001,05340500,03/31/56,1956,31,3,3410,96.57, 30001,05340500,04/01/56,1956,1,4,3540,100.25, 30001,05340500,04/02/56,1956,2,4,4080,115.55, 30001,05340500,04/03/56,1956,3,4,5760,163.12, 30001,05340500,04/04/56,1956,4,4,9360,265.08, 30001,05340500,04/05/56,1956,5,4,18000,509.76, 30001,05340500,04/06/56,1956,6,4,25600,724.99, 30001,05340500,04/07/56,1956,7,4,30900,875.09, 30001,05340500,04/08/56,1956,8,4,30600,866.59, 30001,05340500,04/09/56,1956,9,4,29400,832.61, 30001,05340500,04/10/56,1956,10,4,27700,784.46, 30001,05340500,04/11/56,1956,11,4,26500,750.48, 30001,05340500,04/12/56,1956,12,4,26300,744.82, 30001,05340500,04/13/56,1956,13,4,26600,753.31, 30001,05340500,04/14/56,1956,14,4,26900,761.81, 30001,05340500,04/15/56,1956,15,4,26600,753.31, 30001,05340500,04/16/56,1956,16,4,26200,741.98, 30001,05340500,04/17/56,1956,17,4,25000,708.00, 30001,05340500,04/18/56,1956,18,4,22700,642.86, 30001,05340500,04/19/56,1956,19,4,19800,560.74, 30001,05340500,04/20/56,1956,20,4,17100,484.27, 30001,05340500,04/21/56,1956,21,4,14900,421.97, 30001,05340500,04/22/56,1956,22,4,14000,396.48, 30001,05340500,04/23/56,1956,23,4,11000,311.52, 30001,05340500,04/24/56,1956,24,4,8370,237.04, 30001,05340500,04/25/56,1956,25,4,8680,245.82, 30001,05340500,04/26/56,1956,26,4,8000,226.56, 30001,05340500,04/27/56,1956,27,4,7760,219.76, 30001,05340500,04/28/56,1956,28,4,7630,216.08, 30001,05340500,04/29/56,1956,29,4,6630,187.76, 30001,05340500,04/30/56,1956,30,4,6460,182.95, 30001,05340500,05/01/56,1956,1,5,6230,176.43, 30001,05340500,05/02/56,1956,2,5,6100,172.75, 30001,05340500,05/03/56,1956,3,5,5740,162.56, 30001,05340500,05/04/56,1956,4,5,5780,163.69, 30001,05340500,05/05/56,1956,5,5,5830,165.11, 30001,05340500,05/06/56,1956,6,5,5660,160.29, 30001,05340500,05/07/56,1956,7,5,5320,150.66, 30001,05340500,05/08/56,1956,8,5,4970,140.75, 30001,05340500,05/09/56,1956,9,5,4560,129.14, 30001,05340500,05/10/56,1956,10,5,4460,126.31, 30001,05340500,05/11/56,1956,11,5,4430,125.46, 30001,05340500,05/12/56,1956,12,5,4800,135.94, 30001,05340500,05/13/56,1956,13,5,4960,140.47, 30001,05340500,05/14/56,1956,14,5,6530,184.93, 30001,05340500,05/15/56,1956,15,5,7920,224.29, 30001,05340500,05/16/56,1956,16,5,9330,264.23, 30001,05340500,05/17/56,1956,17,5,9740,275.84, 30001,05340500,05/18/56,1956,18,5,9330,264.23, 30001,05340500,05/19/56,1956,19,5,8900,252.05, 30001,05340500,05/20/56,1956,20,5,8100,229.39, 30001,05340500,05/21/56,1956,21,5,7680,217.50, 30001,05340500,05/22/56,1956,22,5,6950,196.82, 30001,05340500,05/23/56,1956,23,5,5960,168.79, 30001,05340500,05/24/56,1956,24,5,5540,156.89, 30001,05340500,05/25/56,1956,25,5,4840,137.07, 30001,05340500,05/26/56,1956,26,5,4490,127.16, 30001,05340500,05/27/56,1956,27,5,4350,123.19, 30001,05340500,05/28/56,1956,28,5,4250,120.36, 30001,05340500,05/29/56,1956,29,5,4350,123.19, 30001,05340500,05/30/56,1956,30,5,4470,126.59, 30001,05340500,05/31/56,1956,31,5,4520,128.01, 30001,05340500,06/01/56,1956,1,6,4450,126.02, 30001,05340500,06/02/56,1956,2,6,4250,120.36, 30001,05340500,06/03/56,1956,3,6,4040,114.41, 30001,05340500,06/04/56,1956,4,6,3840,108.75, 30001,05340500,06/05/56,1956,5,6,3600,101.95, 30001,05340500,06/06/56,1956,6,6,3270,92.61, 30001,05340500,06/07/56,1956,7,6,3480,98.55, 30001,05340500,06/08/56,1956,8,6,3430,97.14, 30001,05340500,06/09/56,1956,9,6,3540,100.25, 30001,05340500,06/10/56,1956,10,6,3470,98.27, 30001,05340500,06/11/56,1956,11,6,3210,90.91, 30001,05340500,06/12/56,1956,12,6,2910,82.41, 30001,05340500,06/13/56,1956,13,6,2550,72.22, 30001,05340500,06/14/56,1956,14,6,2980,84.39, 30001,05340500,06/15/56,1956,15,6,6850,193.99, 30001,05340500,06/16/56,1956,16,6,11500,325.68, 30001,05340500,06/17/56,1956,17,6,10700,303.02, 30001,05340500,06/18/56,1956,18,6,8490,240.44, 30001,05340500,06/19/56,1956,19,6,7490,212.12, 30001,05340500,06/20/56,1956,20,6,5700,161.42, 30001,05340500,06/21/56,1956,21,6,5620,159.16, 30001,05340500,06/22/56,1956,22,6,4890,138.48, 30001,05340500,06/23/56,1956,23,6,4330,122.63, 30001,05340500,06/24/56,1956,24,6,3620,102.52, 30001,05340500,06/25/56,1956,25,6,3400,96.29, 30001,05340500,06/26/56,1956,26,6,4200,118.94, 30001,05340500,06/27/56,1956,27,6,3400,96.29, 30001,05340500,06/28/56,1956,28,6,3810,107.90, 30001,05340500,06/29/56,1956,29,6,3800,107.62, 30001,05340500,06/30/56,1956,30,6,3830,108.47, 30001,05340500,07/01/56,1956,1,7,3730,105.63, 30001,05340500,07/02/56,1956,2,7,3870,109.60, 30001,05340500,07/03/56,1956,3,7,3730,105.63, 30001,05340500,07/04/56,1956,4,7,3160,89.49, 30001,05340500,07/05/56,1956,5,7,3180,90.06, 30001,05340500,07/06/56,1956,6,7,2840,80.43, 30001,05340500,07/07/56,1956,7,7,2880,81.56, 30001,05340500,07/08/56,1956,8,7,3210,90.91, 30001,05340500,07/09/56,1956,9,7,3800,107.62, 30001,05340500,07/10/56,1956,10,7,4150,117.53, 30001,05340500,07/11/56,1956,11,7,3810,107.90, 30001,05340500,07/12/56,1956,12,7,3640,103.08, 30001,05340500,07/13/56,1956,13,7,3200,90.62, 30001,05340500,07/14/56,1956,14,7,3300,93.46, 30001,05340500,07/15/56,1956,15,7,3180,90.06, 30001,05340500,07/16/56,1956,16,7,3230,91.47, 30001,05340500,07/17/56,1956,17,7,5580,158.03, 30001,05340500,07/18/56,1956,18,7,5520,156.33, 30001,05340500,07/19/56,1956,19,7,4890,138.48, 30001,05340500,07/20/56,1956,20,7,4580,129.71, 30001,05340500,07/21/56,1956,21,7,3690,104.50, 30001,05340500,07/22/56,1956,22,7,3690,104.50, 30001,05340500,07/23/56,1956,23,7,3550,100.54, 30001,05340500,07/24/56,1956,24,7,3360,95.16, 30001,05340500,07/25/56,1956,25,7,3350,94.87, 30001,05340500,07/26/56,1956,26,7,3080,87.23, 30001,05340500,07/27/56,1956,27,7,2920,82.69, 30001,05340500,07/28/56,1956,28,7,2880,81.56, 30001,05340500,07/29/56,1956,29,7,2700,76.46, 30001,05340500,07/30/56,1956,30,7,2820,79.86, 30001,05340500,07/31/56,1956,31,7,2230,63.15, 30001,05340500,08/01/56,1956,1,8,2530,71.65, 30001,05340500,08/02/56,1956,2,8,2480,70.23, 30001,05340500,08/03/56,1956,3,8,4060,114.98, 30001,05340500,08/04/56,1956,4,8,5930,167.94, 30001,05340500,08/05/56,1956,5,8,5630,159.44, 30001,05340500,08/06/56,1956,6,8,5510,156.04, 30001,05340500,08/07/56,1956,7,8,5450,154.34, 30001,05340500,08/08/56,1956,8,8,5590,158.31, 30001,05340500,08/09/56,1956,9,8,5180,146.70, 30001,05340500,08/10/56,1956,10,8,4510,127.72, 30001,05340500,08/11/56,1956,11,8,4890,138.48, 30001,05340500,08/12/56,1956,12,8,4630,131.12, 30001,05340500,08/13/56,1956,13,8,4690,132.82, 30001,05340500,08/14/56,1956,14,8,5700,161.42, 30001,05340500,08/15/56,1956,15,8,5300,150.10, 30001,05340500,08/16/56,1956,16,8,4730,133.95, 30001,05340500,08/17/56,1956,17,8,4650,131.69, 30001,05340500,08/18/56,1956,18,8,4380,124.04, 30001,05340500,08/19/56,1956,19,8,4250,120.36, 30001,05340500,08/20/56,1956,20,8,4200,118.94, 30001,05340500,08/21/56,1956,21,8,3790,107.33, 30001,05340500,08/22/56,1956,22,8,3720,105.35, 30001,05340500,08/23/56,1956,23,8,3490,98.84, 30001,05340500,08/24/56,1956,24,8,3430,97.14, 30001,05340500,08/25/56,1956,25,8,3110,88.08, 30001,05340500,08/26/56,1956,26,8,3370,95.44, 30001,05340500,08/27/56,1956,27,8,3050,86.38, 30001,05340500,08/28/56,1956,28,8,2670,75.61, 30001,05340500,08/29/56,1956,29,8,2840,80.43, 30001,05340500,08/30/56,1956,30,8,2940,83.26, 30001,05340500,08/31/56,1956,31,8,2600,73.63, 30001,05340500,09/01/56,1956,1,9,2770,78.45, 30001,05340500,09/02/56,1956,2,9,2760,78.16, 30001,05340500,09/03/56,1956,3,9,2440,69.10, 30001,05340500,09/04/56,1956,4,9,2230,63.15, 30001,05340500,09/05/56,1956,5,9,2820,79.86, 30001,05340500,09/06/56,1956,6,9,2850,80.71, 30001,05340500,09/07/56,1956,7,9,2820,79.86, 30001,05340500,09/08/56,1956,8,9,2670,75.61, 30001,05340500,09/09/56,1956,9,9,2720,77.03, 30001,05340500,09/10/56,1956,10,9,2600,73.63, 30001,05340500,09/11/56,1956,11,9,2440,69.10, 30001,05340500,09/12/56,1956,12,9,2500,70.80, 30001,05340500,09/13/56,1956,13,9,2590,73.35, 30001,05340500,09/14/56,1956,14,9,2460,69.67, 30001,05340500,09/15/56,1956,15,9,2660,75.33, 30001,05340500,09/16/56,1956,16,9,2530,71.65, 30001,05340500,09/17/56,1956,17,9,2470,69.95, 30001,05340500,09/18/56,1956,18,9,2530,71.65, 30001,05340500,09/19/56,1956,19,9,2550,72.22, 30001,05340500,09/20/56,1956,20,9,2460,69.67, 30001,05340500,09/21/56,1956,21,9,2330,65.99, 30001,05340500,09/22/56,1956,22,9,2410,68.25, 30001,05340500,09/23/56,1956,23,9,2330,65.99, 30001,05340500,09/24/56,1956,24,9,2370,67.12, 30001,05340500,09/25/56,1956,25,9,2260,64.00, 30001,05340500,09/26/56,1956,26,9,2200,62.30, 30001,05340500,09/27/56,1956,27,9,2190,62.02, 30001,05340500,09/28/56,1956,28,9,2480,70.23, 30001,05340500,09/29/56,1956,29,9,2150,60.89, 30001,05340500,09/30/56,1956,30,9,2030,57.49, 30001,05340500,10/01/56,1956,1,10,2220,62.87, 30001,05340500,10/02/56,1956,2,10,2100,59.47, 30001,05340500,10/03/56,1956,3,10,2270,64.29, 30001,05340500,10/04/56,1956,4,10,2260,64.00, 30001,05340500,10/05/56,1956,5,10,2070,58.62, 30001,05340500,10/06/56,1956,6,10,2250,63.72, 30001,05340500,10/07/56,1956,7,10,2160,61.17, 30001,05340500,10/08/56,1956,8,10,2340,66.27, 30001,05340500,10/09/56,1956,9,10,2210,62.59, 30001,05340500,10/10/56,1956,10,10,2150,60.89, 30001,05340500,10/11/56,1956,11,10,2140,60.60, 30001,05340500,10/12/56,1956,12,10,2130,60.32, 30001,05340500,10/13/56,1956,13,10,2360,66.84, 30001,05340500,10/14/56,1956,14,10,2060,58.34, 30001,05340500,10/15/56,1956,15,10,2640,74.76, 30001,05340500,10/16/56,1956,16,10,2680,75.90, 30001,05340500,10/17/56,1956,17,10,2520,71.37, 30001,05340500,10/18/56,1956,18,10,2860,81.00, 30001,05340500,10/19/56,1956,19,10,2530,71.65, 30001,05340500,10/20/56,1956,20,10,2450,69.38, 30001,05340500,10/21/56,1956,21,10,2560,72.50, 30001,05340500,10/22/56,1956,22,10,2520,71.37, 30001,05340500,10/23/56,1956,23,10,2360,66.84, 30001,05340500,10/24/56,1956,24,10,2410,68.25, 30001,05340500,10/25/56,1956,25,10,2560,72.50, 30001,05340500,10/26/56,1956,26,10,2760,78.16, 30001,05340500,10/27/56,1956,27,10,2700,76.46, 30001,05340500,10/28/56,1956,28,10,2700,76.46, 30001,05340500,10/29/56,1956,29,10,2780,78.73, 30001,05340500,10/30/56,1956,30,10,3630,102.80, 30001,05340500,10/31/56,1956,31,10,4120,116.68, 30001,05340500,11/01/56,1956,1,11,4770,135.09, 30001,05340500,11/02/56,1956,2,11,5370,152.08, 30001,05340500,11/03/56,1956,3,11,4320,122.34, 30001,05340500,11/04/56,1956,4,11,4450,126.02, 30001,05340500,11/05/56,1956,5,11,3920,111.01, 30001,05340500,11/06/56,1956,6,11,3890,110.16, 30001,05340500,11/07/56,1956,7,11,4170,118.09, 30001,05340500,11/08/56,1956,8,11,4160,117.81, 30001,05340500,11/09/56,1956,9,11,3900,110.45, 30001,05340500,11/10/56,1956,10,11,3460,97.99, 30001,05340500,11/11/56,1956,11,11,3690,104.50, 30001,05340500,11/12/56,1956,12,11,3230,91.47, 30001,05340500,11/13/56,1956,13,11,2980,84.39, 30001,05340500,11/14/56,1956,14,11,2830,80.15, 30001,05340500,11/15/56,1956,15,11,3120,88.36, 30001,05340500,11/16/56,1956,16,11,3050,86.38, 30001,05340500,11/17/56,1956,17,11,2400,67.97, 30001,05340500,11/18/56,1956,18,11,2870,81.28, 30001,05340500,11/19/56,1956,19,11,3510,99.40, 30001,05340500,11/20/56,1956,20,11,3590,101.67, 30001,05340500,11/21/56,1956,21,11,3200,90.62, 30001,05340500,11/22/56,1956,22,11,2230,63.15, 30001,05340500,11/23/56,1956,23,11,2040,57.77, 30001,05340500,11/24/56,1956,24,11,1850,52.39, 30001,05340500,11/25/56,1956,25,11,2440,69.10, 30001,05340500,11/26/56,1956,26,11,2600,73.63, 30001,05340500,11/27/56,1956,27,11,2860,81.00, 30001,05340500,11/28/56,1956,28,11,2970,84.11, 30001,05340500,11/29/56,1956,29,11,2990,84.68, 30001,05340500,11/30/56,1956,30,11,3020,85.53, 30001,05340500,12/01/56,1956,1,12,3280,92.89, 30001,05340500,12/02/56,1956,2,12,2480,70.23, 30001,05340500,12/03/56,1956,3,12,2950,83.54, 30001,05340500,12/04/56,1956,4,12,3190,90.34, 30001,05340500,12/05/56,1956,5,12,3020,85.53, 30001,05340500,12/06/56,1956,6,12,2810,79.58, 30001,05340500,12/07/56,1956,7,12,2620,74.20, 30001,05340500,12/08/56,1956,8,12,2770,78.45, 30001,05340500,12/09/56,1956,9,12,1440,40.78, 30001,05340500,12/10/56,1956,10,12,2420,68.53, 30001,05340500,12/11/56,1956,11,12,2010,56.92, 30001,05340500,12/12/56,1956,12,12,2300,65.14, 30001,05340500,12/13/56,1956,13,12,2320,65.70, 30001,05340500,12/14/56,1956,14,12,2350,66.55, 30001,05340500,12/15/56,1956,15,12,2210,62.59, 30001,05340500,12/16/56,1956,16,12,2430,68.82, 30001,05340500,12/17/56,1956,17,12,2420,68.53, 30001,05340500,12/18/56,1956,18,12,2370,67.12, 30001,05340500,12/19/56,1956,19,12,2370,67.12, 30001,05340500,12/20/56,1956,20,12,2590,73.35, 30001,05340500,12/21/56,1956,21,12,2490,70.52, 30001,05340500,12/22/56,1956,22,12,2720,77.03, 30001,05340500,12/23/56,1956,23,12,2500,70.80, 30001,05340500,12/24/56,1956,24,12,2730,77.31, 30001,05340500,12/25/56,1956,25,12,2440,69.10, 30001,05340500,12/26/56,1956,26,12,2360,66.84, 30001,05340500,12/27/56,1956,27,12,2700,76.46, 30001,05340500,12/28/56,1956,28,12,2640,74.76, 30001,05340500,12/29/56,1956,29,12,2580,73.07, 30001,05340500,12/30/56,1956,30,12,2460,69.67, 30001,05340500,12/31/56,1956,31,12,2440,69.10, 30001,05340500,01/01/57,1957,1,1,2470,69.95, 30001,05340500,01/02/57,1957,2,1,2500,70.80, 30001,05340500,01/03/57,1957,3,1,2180,61.74, 30001,05340500,01/04/57,1957,4,1,1870,52.96, 30001,05340500,01/05/57,1957,5,1,2240,63.44, 30001,05340500,01/06/57,1957,6,1,2410,68.25, 30001,05340500,01/07/57,1957,7,1,2140,60.60, 30001,05340500,01/08/57,1957,8,1,2210,62.59, 30001,05340500,01/09/57,1957,9,1,2340,66.27, 30001,05340500,01/10/57,1957,10,1,2300,65.14, 30001,05340500,01/11/57,1957,11,1,2200,62.30, 30001,05340500,01/12/57,1957,12,1,2300,65.14, 30001,05340500,01/13/57,1957,13,1,2100,59.47, 30001,05340500,01/14/57,1957,14,1,2200,62.30, 30001,05340500,01/15/57,1957,15,1,1900,53.81, 30001,05340500,01/16/57,1957,16,1,2000,56.64, 30001,05340500,01/17/57,1957,17,1,1900,53.81, 30001,05340500,01/18/57,1957,18,1,1900,53.81, 30001,05340500,01/19/57,1957,19,1,2000,56.64, 30001,05340500,01/20/57,1957,20,1,2000,56.64, 30001,05340500,01/21/57,1957,21,1,2100,59.47, 30001,05340500,01/22/57,1957,22,1,1500,42.48, 30001,05340500,01/23/57,1957,23,1,2070,58.62, 30001,05340500,01/24/57,1957,24,1,2000,56.64, 30001,05340500,01/25/57,1957,25,1,1990,56.36, 30001,05340500,01/26/57,1957,26,1,2070,58.62, 30001,05340500,01/27/57,1957,27,1,1830,51.83, 30001,05340500,01/28/57,1957,28,1,1870,52.96, 30001,05340500,01/29/57,1957,29,1,1740,49.28, 30001,05340500,01/30/57,1957,30,1,1920,54.37, 30001,05340500,01/31/57,1957,31,1,1960,55.51, 30001,05340500,02/01/57,1957,1,2,2020,57.21, 30001,05340500,02/02/57,1957,2,2,1860,52.68, 30001,05340500,02/03/57,1957,3,2,1800,50.98, 30001,05340500,02/04/57,1957,4,2,1880,53.24, 30001,05340500,02/05/57,1957,5,2,1960,55.51, 30001,05340500,02/06/57,1957,6,2,1810,51.26, 30001,05340500,02/07/57,1957,7,2,2080,58.91, 30001,05340500,02/08/57,1957,8,2,2080,58.91, 30001,05340500,02/09/57,1957,9,2,1940,54.94, 30001,05340500,02/10/57,1957,10,2,1890,53.52, 30001,05340500,02/11/57,1957,11,2,2000,56.64, 30001,05340500,02/12/57,1957,12,2,1920,54.37, 30001,05340500,02/13/57,1957,13,2,2080,58.91, 30001,05340500,02/14/57,1957,14,2,2150,60.89, 30001,05340500,02/15/57,1957,15,2,2020,57.21, 30001,05340500,02/16/57,1957,16,2,2190,62.02, 30001,05340500,02/17/57,1957,17,2,2110,59.76, 30001,05340500,02/18/57,1957,18,2,1960,55.51, 30001,05340500,02/19/57,1957,19,2,2030,57.49, 30001,05340500,02/20/57,1957,20,2,1960,55.51, 30001,05340500,02/21/57,1957,21,2,2100,59.47, 30001,05340500,02/22/57,1957,22,2,2080,58.91, 30001,05340500,02/23/57,1957,23,2,2010,56.92, 30001,05340500,02/24/57,1957,24,2,2020,57.21, 30001,05340500,02/25/57,1957,25,2,2080,58.91, 30001,05340500,02/26/57,1957,26,2,2050,58.06, 30001,05340500,02/27/57,1957,27,2,2110,59.76, 30001,05340500,02/28/57,1957,28,2,2180,61.74, 30001,05340500,03/01/57,1957,1,3,2260,64.00, 30001,05340500,03/02/57,1957,2,3,2070,58.62, 30001,05340500,03/03/57,1957,3,3,2100,59.47, 30001,05340500,03/04/57,1957,4,3,2070,58.62, 30001,05340500,03/05/57,1957,5,3,2090,59.19, 30001,05340500,03/06/57,1957,6,3,2120,60.04, 30001,05340500,03/07/57,1957,7,3,2270,64.29, 30001,05340500,03/08/57,1957,8,3,2120,60.04, 30001,05340500,03/09/57,1957,9,3,2140,60.60, 30001,05340500,03/10/57,1957,10,3,2070,58.62, 30001,05340500,03/11/57,1957,11,3,1970,55.79, 30001,05340500,03/12/57,1957,12,3,2110,59.76, 30001,05340500,03/13/57,1957,13,3,2130,60.32, 30001,05340500,03/14/57,1957,14,3,2460,69.67, 30001,05340500,03/15/57,1957,15,3,2390,67.68, 30001,05340500,03/16/57,1957,16,3,2270,64.29, 30001,05340500,03/17/57,1957,17,3,2370,67.12, 30001,05340500,03/18/57,1957,18,3,2460,69.67, 30001,05340500,03/19/57,1957,19,3,2590,73.35, 30001,05340500,03/20/57,1957,20,3,2750,77.88, 30001,05340500,03/21/57,1957,21,3,3230,91.47, 30001,05340500,03/22/57,1957,22,3,4870,137.92, 30001,05340500,03/23/57,1957,23,3,5830,165.11, 30001,05340500,03/24/57,1957,24,3,7010,198.52, 30001,05340500,03/25/57,1957,25,3,6790,192.29, 30001,05340500,03/26/57,1957,26,3,7520,212.97, 30001,05340500,03/27/57,1957,27,3,7380,209.00, 30001,05340500,03/28/57,1957,28,3,7440,210.70, 30001,05340500,03/29/57,1957,29,3,8490,240.44, 30001,05340500,03/30/57,1957,30,3,9380,265.64, 30001,05340500,03/31/57,1957,31,3,10700,303.02, 30001,05340500,04/01/57,1957,1,4,11800,334.18, 30001,05340500,04/02/57,1957,2,4,12200,345.50, 30001,05340500,04/03/57,1957,3,4,11600,328.51, 30001,05340500,04/04/57,1957,4,4,10600,300.19, 30001,05340500,04/05/57,1957,5,4,9690,274.42, 30001,05340500,04/06/57,1957,6,4,8610,243.84, 30001,05340500,04/07/57,1957,7,4,8520,241.29, 30001,05340500,04/08/57,1957,8,4,8490,240.44, 30001,05340500,04/09/57,1957,9,4,8540,241.85, 30001,05340500,04/10/57,1957,10,4,8540,241.85, 30001,05340500,04/11/57,1957,11,4,8170,231.37, 30001,05340500,04/12/57,1957,12,4,7530,213.25, 30001,05340500,04/13/57,1957,13,4,6780,192.01, 30001,05340500,04/14/57,1957,14,4,6160,174.45, 30001,05340500,04/15/57,1957,15,4,5660,160.29, 30001,05340500,04/16/57,1957,16,4,5450,154.34, 30001,05340500,04/17/57,1957,17,4,5600,158.59, 30001,05340500,04/18/57,1957,18,4,6900,195.41, 30001,05340500,04/19/57,1957,19,4,7300,206.74, 30001,05340500,04/20/57,1957,20,4,8470,239.87, 30001,05340500,04/21/57,1957,21,4,10500,297.36, 30001,05340500,04/22/57,1957,22,4,12100,342.67, 30001,05340500,04/23/57,1957,23,4,12400,351.17, 30001,05340500,04/24/57,1957,24,4,12100,342.67, 30001,05340500,04/25/57,1957,25,4,11400,322.85, 30001,05340500,04/26/57,1957,26,4,10600,300.19, 30001,05340500,04/27/57,1957,27,4,9860,279.24, 30001,05340500,04/28/57,1957,28,4,8950,253.46, 30001,05340500,04/29/57,1957,29,4,8080,228.83, 30001,05340500,04/30/57,1957,30,4,7490,212.12, 30001,05340500,05/01/57,1957,1,5,6320,178.98, 30001,05340500,05/02/57,1957,2,5,5700,161.42, 30001,05340500,05/03/57,1957,3,5,5490,155.48, 30001,05340500,05/04/57,1957,4,5,5180,146.70, 30001,05340500,05/05/57,1957,5,5,4310,122.06, 30001,05340500,05/06/57,1957,6,5,4230,119.79, 30001,05340500,05/07/57,1957,7,5,3980,112.71, 30001,05340500,05/08/57,1957,8,5,3640,103.08, 30001,05340500,05/09/57,1957,9,5,4250,120.36, 30001,05340500,05/10/57,1957,10,5,3120,88.36, 30001,05340500,05/11/57,1957,11,5,3300,93.46, 30001,05340500,05/12/57,1957,12,5,3030,85.81, 30001,05340500,05/13/57,1957,13,5,3100,87.79, 30001,05340500,05/14/57,1957,14,5,3480,98.55, 30001,05340500,05/15/57,1957,15,5,3320,94.02, 30001,05340500,05/16/57,1957,16,5,3360,95.16, 30001,05340500,05/17/57,1957,17,5,3470,98.27, 30001,05340500,05/18/57,1957,18,5,3420,96.85, 30001,05340500,05/19/57,1957,19,5,3240,91.76, 30001,05340500,05/20/57,1957,20,5,3150,89.21, 30001,05340500,05/21/57,1957,21,5,3290,93.17, 30001,05340500,05/22/57,1957,22,5,3760,106.48, 30001,05340500,05/23/57,1957,23,5,4200,118.94, 30001,05340500,05/24/57,1957,24,5,4750,134.52, 30001,05340500,05/25/57,1957,25,5,4510,127.72, 30001,05340500,05/26/57,1957,26,5,5890,166.80, 30001,05340500,05/27/57,1957,27,5,8300,235.06, 30001,05340500,05/28/57,1957,28,5,9930,281.22, 30001,05340500,05/29/57,1957,29,5,10200,288.86, 30001,05340500,05/30/57,1957,30,5,9330,264.23, 30001,05340500,05/31/57,1957,31,5,8100,229.39, 30001,05340500,06/01/57,1957,1,6,7150,202.49, 30001,05340500,06/02/57,1957,2,6,6090,172.47, 30001,05340500,06/03/57,1957,3,6,4930,139.62, 30001,05340500,06/04/57,1957,4,6,4540,128.57, 30001,05340500,06/05/57,1957,5,6,3840,108.75, 30001,05340500,06/06/57,1957,6,6,3690,104.50, 30001,05340500,06/07/57,1957,7,6,3440,97.42, 30001,05340500,06/08/57,1957,8,6,3070,86.94, 30001,05340500,06/09/57,1957,9,6,3180,90.06, 30001,05340500,06/10/57,1957,10,6,2620,74.20, 30001,05340500,06/11/57,1957,11,6,2990,84.68, 30001,05340500,06/12/57,1957,12,6,3560,100.82, 30001,05340500,06/13/57,1957,13,6,3530,99.97, 30001,05340500,06/14/57,1957,14,6,3320,94.02, 30001,05340500,06/15/57,1957,15,6,3630,102.80, 30001,05340500,06/16/57,1957,16,6,4100,116.11, 30001,05340500,06/17/57,1957,17,6,4950,140.18, 30001,05340500,06/18/57,1957,18,6,6280,177.85, 30001,05340500,06/19/57,1957,19,6,7330,207.59, 30001,05340500,06/20/57,1957,20,6,7670,217.21, 30001,05340500,06/21/57,1957,21,6,8950,253.46, 30001,05340500,06/22/57,1957,22,6,14700,416.30, 30001,05340500,06/23/57,1957,23,6,21200,600.38, 30001,05340500,06/24/57,1957,24,6,24600,696.67, 30001,05340500,06/25/57,1957,25,6,25500,722.16, 30001,05340500,06/26/57,1957,26,6,24600,696.67, 30001,05340500,06/27/57,1957,27,6,22000,623.04, 30001,05340500,06/28/57,1957,28,6,18900,535.25, 30001,05340500,06/29/57,1957,29,6,16100,455.95, 30001,05340500,06/30/57,1957,30,6,13700,387.98, 30001,05340500,07/01/57,1957,1,7,11900,337.01, 30001,05340500,07/02/57,1957,2,7,12000,339.84, 30001,05340500,07/03/57,1957,3,7,8710,246.67, 30001,05340500,07/04/57,1957,4,7,7120,201.64, 30001,05340500,07/05/57,1957,5,7,7920,224.29, 30001,05340500,07/06/57,1957,6,7,7950,225.14, 30001,05340500,07/07/57,1957,7,7,7440,210.70, 30001,05340500,07/08/57,1957,8,7,6850,193.99, 30001,05340500,07/09/57,1957,9,7,6660,188.61, 30001,05340500,07/10/57,1957,10,7,6530,184.93, 30001,05340500,07/11/57,1957,11,7,5530,156.61, 30001,05340500,07/12/57,1957,12,7,5660,160.29, 30001,05340500,07/13/57,1957,13,7,5330,150.95, 30001,05340500,07/14/57,1957,14,7,5730,162.27, 30001,05340500,07/15/57,1957,15,7,6100,172.75, 30001,05340500,07/16/57,1957,16,7,5730,162.27, 30001,05340500,07/17/57,1957,17,7,5270,149.25, 30001,05340500,07/18/57,1957,18,7,4610,130.56, 30001,05340500,07/19/57,1957,19,7,4200,118.94, 30001,05340500,07/20/57,1957,20,7,6690,189.46, 30001,05340500,07/21/57,1957,21,7,9360,265.08, 30001,05340500,07/22/57,1957,22,7,12200,345.50, 30001,05340500,07/23/57,1957,23,7,13300,376.66, 30001,05340500,07/24/57,1957,24,7,11900,337.01, 30001,05340500,07/25/57,1957,25,7,8760,248.08, 30001,05340500,07/26/57,1957,26,7,7120,201.64, 30001,05340500,07/27/57,1957,27,7,6230,176.43, 30001,05340500,07/28/57,1957,28,7,5500,155.76, 30001,05340500,07/29/57,1957,29,7,5140,145.56, 30001,05340500,07/30/57,1957,30,7,4360,123.48, 30001,05340500,07/31/57,1957,31,7,4180,118.38, 30001,05340500,08/01/57,1957,1,8,4010,113.56, 30001,05340500,08/02/57,1957,2,8,3780,107.05, 30001,05340500,08/03/57,1957,3,8,2760,78.16, 30001,05340500,08/04/57,1957,4,8,3310,93.74, 30001,05340500,08/05/57,1957,5,8,2400,67.97, 30001,05340500,08/06/57,1957,6,8,2520,71.37, 30001,05340500,08/07/57,1957,7,8,2490,70.52, 30001,05340500,08/08/57,1957,8,8,2660,75.33, 30001,05340500,08/09/57,1957,9,8,2570,72.78, 30001,05340500,08/10/57,1957,10,8,2510,71.08, 30001,05340500,08/11/57,1957,11,8,2470,69.95, 30001,05340500,08/12/57,1957,12,8,2300,65.14, 30001,05340500,08/13/57,1957,13,8,2550,72.22, 30001,05340500,08/14/57,1957,14,8,2960,83.83, 30001,05340500,08/15/57,1957,15,8,2970,84.11, 30001,05340500,08/16/57,1957,16,8,2960,83.83, 30001,05340500,08/17/57,1957,17,8,2810,79.58, 30001,05340500,08/18/57,1957,18,8,2660,75.33, 30001,05340500,08/19/57,1957,19,8,2610,73.92, 30001,05340500,08/20/57,1957,20,8,2310,65.42, 30001,05340500,08/21/57,1957,21,8,2470,69.95, 30001,05340500,08/22/57,1957,22,8,2400,67.97, 30001,05340500,08/23/57,1957,23,8,3210,90.91, 30001,05340500,08/24/57,1957,24,8,2630,74.48, 30001,05340500,08/25/57,1957,25,8,2510,71.08, 30001,05340500,08/26/57,1957,26,8,2810,79.58, 30001,05340500,08/27/57,1957,27,8,2170,61.45, 30001,05340500,08/28/57,1957,28,8,2430,68.82, 30001,05340500,08/29/57,1957,29,8,2600,73.63, 30001,05340500,08/30/57,1957,30,8,2910,82.41, 30001,05340500,08/31/57,1957,31,8,2950,83.54, 30001,05340500,09/01/57,1957,1,9,4100,116.11, 30001,05340500,09/02/57,1957,2,9,7790,220.61, 30001,05340500,09/03/57,1957,3,9,7840,222.03, 30001,05340500,09/04/57,1957,4,9,8300,235.06, 30001,05340500,09/05/57,1957,5,9,8900,252.05, 30001,05340500,09/06/57,1957,6,9,8610,243.84, 30001,05340500,09/07/57,1957,7,9,7680,217.50, 30001,05340500,09/08/57,1957,8,9,6980,197.67, 30001,05340500,09/09/57,1957,9,9,6430,182.10, 30001,05340500,09/10/57,1957,10,9,6230,176.43, 30001,05340500,09/11/57,1957,11,9,5370,152.08, 30001,05340500,09/12/57,1957,12,9,5330,150.95, 30001,05340500,09/13/57,1957,13,9,4930,139.62, 30001,05340500,09/14/57,1957,14,9,4900,138.77, 30001,05340500,09/15/57,1957,15,9,4680,132.54, 30001,05340500,09/16/57,1957,16,9,4400,124.61, 30001,05340500,09/17/57,1957,17,9,4220,119.51, 30001,05340500,09/18/57,1957,18,9,4010,113.56, 30001,05340500,09/19/57,1957,19,9,4030,114.13, 30001,05340500,09/20/57,1957,20,9,4390,124.32, 30001,05340500,09/21/57,1957,21,9,5120,145.00, 30001,05340500,09/22/57,1957,22,9,5440,154.06, 30001,05340500,09/23/57,1957,23,9,5420,153.49, 30001,05340500,09/24/57,1957,24,9,5320,150.66, 30001,05340500,09/25/57,1957,25,9,5030,142.45, 30001,05340500,09/26/57,1957,26,9,4690,132.82, 30001,05340500,09/27/57,1957,27,9,4740,134.24, 30001,05340500,09/28/57,1957,28,9,4130,116.96, 30001,05340500,09/29/57,1957,29,9,4110,116.40, 30001,05340500,09/30/57,1957,30,9,3990,113.00, 30001,05340500,10/01/57,1957,1,10,3500,99.12, 30001,05340500,10/02/57,1957,2,10,3450,97.70, 30001,05340500,10/03/57,1957,3,10,3400,96.29, 30001,05340500,10/04/57,1957,4,10,3200,90.62, 30001,05340500,10/05/57,1957,5,10,2730,77.31, 30001,05340500,10/06/57,1957,6,10,2970,84.11, 30001,05340500,10/07/57,1957,7,10,3010,85.24, 30001,05340500,10/08/57,1957,8,10,2970,84.11, 30001,05340500,10/09/57,1957,9,10,2670,75.61, 30001,05340500,10/10/57,1957,10,10,2900,82.13, 30001,05340500,10/11/57,1957,11,10,2990,84.68, 30001,05340500,10/12/57,1957,12,10,2700,76.46, 30001,05340500,10/13/57,1957,13,10,2860,81.00, 30001,05340500,10/14/57,1957,14,10,3030,85.81, 30001,05340500,10/15/57,1957,15,10,2940,83.26, 30001,05340500,10/16/57,1957,16,10,2940,83.26, 30001,05340500,10/17/57,1957,17,10,2730,77.31, 30001,05340500,10/18/57,1957,18,10,3020,85.53, 30001,05340500,10/19/57,1957,19,10,2960,83.83, 30001,05340500,10/20/57,1957,20,10,2900,82.13, 30001,05340500,10/21/57,1957,21,10,3100,87.79, 30001,05340500,10/22/57,1957,22,10,2940,83.26, 30001,05340500,10/23/57,1957,23,10,3060,86.66, 30001,05340500,10/24/57,1957,24,10,3560,100.82, 30001,05340500,10/25/57,1957,25,10,3500,99.12, 30001,05340500,10/26/57,1957,26,10,3550,100.54, 30001,05340500,10/27/57,1957,27,10,3450,97.70, 30001,05340500,10/28/57,1957,28,10,3400,96.29, 30001,05340500,10/29/57,1957,29,10,3350,94.87, 30001,05340500,10/30/57,1957,30,10,3450,97.70, 30001,05340500,10/31/57,1957,31,10,3050,86.38, 30001,05340500,11/01/57,1957,1,11,3450,97.70, 30001,05340500,11/02/57,1957,2,11,3250,92.04, 30001,05340500,11/03/57,1957,3,11,3650,103.37, 30001,05340500,11/04/57,1957,4,11,4150,117.53, 30001,05340500,11/05/57,1957,5,11,4700,133.10, 30001,05340500,11/06/57,1957,6,11,5400,152.93, 30001,05340500,11/07/57,1957,7,11,4900,138.77, 30001,05340500,11/08/57,1957,8,11,4700,133.10, 30001,05340500,11/09/57,1957,9,11,4350,123.19, 30001,05340500,11/10/57,1957,10,11,4450,126.02, 30001,05340500,11/11/57,1957,11,11,4100,116.11, 30001,05340500,11/12/57,1957,12,11,3800,107.62, 30001,05340500,11/13/57,1957,13,11,4250,120.36, 30001,05340500,11/14/57,1957,14,11,4500,127.44, 30001,05340500,11/15/57,1957,15,11,4500,127.44, 30001,05340500,11/16/57,1957,16,11,4100,116.11, 30001,05340500,11/17/57,1957,17,11,4450,126.02, 30001,05340500,11/18/57,1957,18,11,4600,130.27, 30001,05340500,11/19/57,1957,19,11,4200,118.94, 30001,05340500,11/20/57,1957,20,11,3900,110.45, 30001,05340500,11/21/57,1957,21,11,3450,97.70, 30001,05340500,11/22/57,1957,22,11,3100,87.79, 30001,05340500,11/23/57,1957,23,11,3300,93.46, 30001,05340500,11/24/57,1957,24,11,3800,107.62, 30001,05340500,11/25/57,1957,25,11,3550,100.54, 30001,05340500,11/26/57,1957,26,11,3450,97.70, 30001,05340500,11/27/57,1957,27,11,4050,114.70, 30001,05340500,11/28/57,1957,28,11,4170,118.09, 30001,05340500,11/29/57,1957,29,11,3780,107.05, 30001,05340500,11/30/57,1957,30,11,3100,87.79, 30001,05340500,12/01/57,1957,1,12,2020,57.21, 30001,05340500,12/02/57,1957,2,12,2630,74.48, 30001,05340500,12/03/57,1957,3,12,2380,67.40, 30001,05340500,12/04/57,1957,4,12,2730,77.31, 30001,05340500,12/05/57,1957,5,12,2540,71.93, 30001,05340500,12/06/57,1957,6,12,2940,83.26, 30001,05340500,12/07/57,1957,7,12,3120,88.36, 30001,05340500,12/08/57,1957,8,12,3420,96.85, 30001,05340500,12/09/57,1957,9,12,3260,92.32, 30001,05340500,12/10/57,1957,10,12,3340,94.59, 30001,05340500,12/11/57,1957,11,12,2730,77.31, 30001,05340500,12/12/57,1957,12,12,2550,72.22, 30001,05340500,12/13/57,1957,13,12,2280,64.57, 30001,05340500,12/14/57,1957,14,12,2590,73.35, 30001,05340500,12/15/57,1957,15,12,2460,69.67, 30001,05340500,12/16/57,1957,16,12,2990,84.68, 30001,05340500,12/17/57,1957,17,12,2760,78.16, 30001,05340500,12/18/57,1957,18,12,2640,74.76, 30001,05340500,12/19/57,1957,19,12,2340,66.27, 30001,05340500,12/20/57,1957,20,12,2580,73.07, 30001,05340500,12/21/57,1957,21,12,2790,79.01, 30001,05340500,12/22/57,1957,22,12,2830,80.15, 30001,05340500,12/23/57,1957,23,12,2730,77.31, 30001,05340500,12/24/57,1957,24,12,2620,74.20, 30001,05340500,12/25/57,1957,25,12,2430,68.82, 30001,05340500,12/26/57,1957,26,12,2890,81.84, 30001,05340500,12/27/57,1957,27,12,2710,76.75, 30001,05340500,12/28/57,1957,28,12,2530,71.65, 30001,05340500,12/29/57,1957,29,12,2170,61.45, 30001,05340500,12/30/57,1957,30,12,2340,66.27, 30001,05340500,12/31/57,1957,31,12,1720,48.71, 30001,05340500,01/01/58,1958,1,1,1940,54.94, 30001,05340500,01/02/58,1958,2,1,2240,63.44, 30001,05340500,01/03/58,1958,3,1,1990,56.36, 30001,05340500,01/04/58,1958,4,1,2080,58.91, 30001,05340500,01/05/58,1958,5,1,1980,56.07, 30001,05340500,01/06/58,1958,6,1,2140,60.60, 30001,05340500,01/07/58,1958,7,1,2010,56.92, 30001,05340500,01/08/58,1958,8,1,2130,60.32, 30001,05340500,01/09/58,1958,9,1,2070,58.62, 30001,05340500,01/10/58,1958,10,1,2060,58.34, 30001,05340500,01/11/58,1958,11,1,2000,56.64, 30001,05340500,01/12/58,1958,12,1,1960,55.51, 30001,05340500,01/13/58,1958,13,1,2380,67.40, 30001,05340500,01/14/58,1958,14,1,2010,56.92, 30001,05340500,01/15/58,1958,15,1,2150,60.89, 30001,05340500,01/16/58,1958,16,1,2290,64.85, 30001,05340500,01/17/58,1958,17,1,2190,62.02, 30001,05340500,01/18/58,1958,18,1,2060,58.34, 30001,05340500,01/19/58,1958,19,1,2320,65.70, 30001,05340500,01/20/58,1958,20,1,2210,62.59, 30001,05340500,01/21/58,1958,21,1,2140,60.60, 30001,05340500,01/22/58,1958,22,1,2190,62.02, 30001,05340500,01/23/58,1958,23,1,2180,61.74, 30001,05340500,01/24/58,1958,24,1,2170,61.45, 30001,05340500,01/25/58,1958,25,1,2450,69.38, 30001,05340500,01/26/58,1958,26,1,2140,60.60, 30001,05340500,01/27/58,1958,27,1,2270,64.29, 30001,05340500,01/28/58,1958,28,1,2310,65.42, 30001,05340500,01/29/58,1958,29,1,2170,61.45, 30001,05340500,01/30/58,1958,30,1,2250,63.72, 30001,05340500,01/31/58,1958,31,1,2240,63.44, 30001,05340500,02/01/58,1958,1,2,2260,64.00, 30001,05340500,02/02/58,1958,2,2,2080,58.91, 30001,05340500,02/03/58,1958,3,2,2220,62.87, 30001,05340500,02/04/58,1958,4,2,2400,67.97, 30001,05340500,02/05/58,1958,5,2,2100,59.47, 30001,05340500,02/06/58,1958,6,2,2260,64.00, 30001,05340500,02/07/58,1958,7,2,2250,63.72, 30001,05340500,02/08/58,1958,8,2,2250,63.72, 30001,05340500,02/09/58,1958,9,2,2040,57.77, 30001,05340500,02/10/58,1958,10,2,2220,62.87, 30001,05340500,02/11/58,1958,11,2,1890,53.52, 30001,05340500,02/12/58,1958,12,2,1920,54.37, 30001,05340500,02/13/58,1958,13,2,2030,57.49, 30001,05340500,02/14/58,1958,14,2,2100,59.47, 30001,05340500,02/15/58,1958,15,2,1990,56.36, 30001,05340500,02/16/58,1958,16,2,1920,54.37, 30001,05340500,02/17/58,1958,17,2,2000,56.64, 30001,05340500,02/18/58,1958,18,2,1940,54.94, 30001,05340500,02/19/58,1958,19,2,1900,53.81, 30001,05340500,02/20/58,1958,20,2,1900,53.81, 30001,05340500,02/21/58,1958,21,2,1850,52.39, 30001,05340500,02/22/58,1958,22,2,1880,53.24, 30001,05340500,02/23/58,1958,23,2,1870,52.96, 30001,05340500,02/24/58,1958,24,2,1960,55.51, 30001,05340500,02/25/58,1958,25,2,2090,59.19, 30001,05340500,02/26/58,1958,26,2,2770,78.45, 30001,05340500,02/27/58,1958,27,2,3240,91.76, 30001,05340500,02/28/58,1958,28,2,3370,95.44, 30001,05340500,03/01/58,1958,1,3,2790,79.01, 30001,05340500,03/02/58,1958,2,3,2700,76.46, 30001,05340500,03/03/58,1958,3,3,3390,96.00, 30001,05340500,03/04/58,1958,4,3,2860,81.00, 30001,05340500,03/05/58,1958,5,3,3000,84.96, 30001,05340500,03/06/58,1958,6,3,2970,84.11, 30001,05340500,03/07/58,1958,7,3,2940,83.26, 30001,05340500,03/08/58,1958,8,3,3090,87.51, 30001,05340500,03/09/58,1958,9,3,2920,82.69, 30001,05340500,03/10/58,1958,10,3,2790,79.01, 30001,05340500,03/11/58,1958,11,3,2940,83.26, 30001,05340500,03/12/58,1958,12,3,2790,79.01, 30001,05340500,03/13/58,1958,13,3,2760,78.16, 30001,05340500,03/14/58,1958,14,3,2750,77.88, 30001,05340500,03/15/58,1958,15,3,2600,73.63, 30001,05340500,03/16/58,1958,16,3,2650,75.05, 30001,05340500,03/17/58,1958,17,3,2590,73.35, 30001,05340500,03/18/58,1958,18,3,2700,76.46, 30001,05340500,03/19/58,1958,19,3,2640,74.76, 30001,05340500,03/20/58,1958,20,3,2580,73.07, 30001,05340500,03/21/58,1958,21,3,2620,74.20, 30001,05340500,03/22/58,1958,22,3,2730,77.31, 30001,05340500,03/23/58,1958,23,3,2720,77.03, 30001,05340500,03/24/58,1958,24,3,2780,78.73, 30001,05340500,03/25/58,1958,25,3,2810,79.58, 30001,05340500,03/26/58,1958,26,3,2960,83.83, 30001,05340500,03/27/58,1958,27,3,3360,95.16, 30001,05340500,03/28/58,1958,28,3,3540,100.25, 30001,05340500,03/29/58,1958,29,3,3690,104.50, 30001,05340500,03/30/58,1958,30,3,3910,110.73, 30001,05340500,03/31/58,1958,31,3,4310,122.06, 30001,05340500,04/01/58,1958,1,4,4670,132.25, 30001,05340500,04/02/58,1958,2,4,4850,137.35, 30001,05340500,04/03/58,1958,3,4,5620,159.16, 30001,05340500,04/04/58,1958,4,4,5820,164.82, 30001,05340500,04/05/58,1958,5,4,6860,194.28, 30001,05340500,04/06/58,1958,6,4,6950,196.82, 30001,05340500,04/07/58,1958,7,4,7630,216.08, 30001,05340500,04/08/58,1958,8,4,8520,241.29, 30001,05340500,04/09/58,1958,9,4,9000,254.88, 30001,05340500,04/10/58,1958,10,4,8850,250.63, 30001,05340500,04/11/58,1958,11,4,8300,235.06, 30001,05340500,04/12/58,1958,12,4,7920,224.29, 30001,05340500,04/13/58,1958,13,4,7710,218.35, 30001,05340500,04/14/58,1958,14,4,7280,206.17, 30001,05340500,04/15/58,1958,15,4,7040,199.37, 30001,05340500,04/16/58,1958,16,4,6460,182.95, 30001,05340500,04/17/58,1958,17,4,6100,172.75, 30001,05340500,04/18/58,1958,18,4,5860,165.96, 30001,05340500,04/19/58,1958,19,4,5590,158.31, 30001,05340500,04/20/58,1958,20,4,5180,146.70, 30001,05340500,04/21/58,1958,21,4,4960,140.47, 30001,05340500,04/22/58,1958,22,4,4650,131.69, 30001,05340500,04/23/58,1958,23,4,4880,138.20, 30001,05340500,04/24/58,1958,24,4,5280,149.53, 30001,05340500,04/25/58,1958,25,4,5340,151.23, 30001,05340500,04/26/58,1958,26,4,5120,145.00, 30001,05340500,04/27/58,1958,27,4,4830,136.79, 30001,05340500,04/28/58,1958,28,4,4640,131.40, 30001,05340500,04/29/58,1958,29,4,4440,125.74, 30001,05340500,04/30/58,1958,30,4,4410,124.89, 30001,05340500,05/01/58,1958,1,5,4530,128.29, 30001,05340500,05/02/58,1958,2,5,4280,121.21, 30001,05340500,05/03/58,1958,3,5,4190,118.66, 30001,05340500,05/04/58,1958,4,5,4180,118.38, 30001,05340500,05/05/58,1958,5,5,3940,111.58, 30001,05340500,05/06/58,1958,6,5,3820,108.18, 30001,05340500,05/07/58,1958,7,5,3760,106.48, 30001,05340500,05/08/58,1958,8,5,3560,100.82, 30001,05340500,05/09/58,1958,9,5,3310,93.74, 30001,05340500,05/10/58,1958,10,5,3340,94.59, 30001,05340500,05/11/58,1958,11,5,3190,90.34, 30001,05340500,05/12/58,1958,12,5,2890,81.84, 30001,05340500,05/13/58,1958,13,5,2780,78.73, 30001,05340500,05/14/58,1958,14,5,2800,79.30, 30001,05340500,05/15/58,1958,15,5,2690,76.18, 30001,05340500,05/16/58,1958,16,5,2750,77.88, 30001,05340500,05/17/58,1958,17,5,2690,76.18, 30001,05340500,05/18/58,1958,18,5,3060,86.66, 30001,05340500,05/19/58,1958,19,5,2770,78.45, 30001,05340500,05/20/58,1958,20,5,2990,84.68, 30001,05340500,05/21/58,1958,21,5,3270,92.61, 30001,05340500,05/22/58,1958,22,5,2830,80.15, 30001,05340500,05/23/58,1958,23,5,2470,69.95, 30001,05340500,05/24/58,1958,24,5,2560,72.50, 30001,05340500,05/25/58,1958,25,5,2540,71.93, 30001,05340500,05/26/58,1958,26,5,2750,77.88, 30001,05340500,05/27/58,1958,27,5,2280,64.57, 30001,05340500,05/28/58,1958,28,5,2590,73.35, 30001,05340500,05/29/58,1958,29,5,2540,71.93, 30001,05340500,05/30/58,1958,30,5,2850,80.71, 30001,05340500,05/31/58,1958,31,5,2820,79.86, 30001,05340500,06/01/58,1958,1,6,2860,81.00, 30001,05340500,06/02/58,1958,2,6,3340,94.59, 30001,05340500,06/03/58,1958,3,6,3650,103.37, 30001,05340500,06/04/58,1958,4,6,4260,120.64, 30001,05340500,06/05/58,1958,5,6,5670,160.57, 30001,05340500,06/06/58,1958,6,6,6980,197.67, 30001,05340500,06/07/58,1958,7,6,6920,195.97, 30001,05340500,06/08/58,1958,8,6,6600,186.91, 30001,05340500,06/09/58,1958,9,6,5880,166.52, 30001,05340500,06/10/58,1958,10,6,5900,167.09, 30001,05340500,06/11/58,1958,11,6,5840,165.39, 30001,05340500,06/12/58,1958,12,6,5380,152.36, 30001,05340500,06/13/58,1958,13,6,4700,133.10, 30001,05340500,06/14/58,1958,14,6,4460,126.31, 30001,05340500,06/15/58,1958,15,6,4230,119.79, 30001,05340500,06/16/58,1958,16,6,3780,107.05, 30001,05340500,06/17/58,1958,17,6,3510,99.40, 30001,05340500,06/18/58,1958,18,6,3160,89.49, 30001,05340500,06/19/58,1958,19,6,2830,80.15, 30001,05340500,06/20/58,1958,20,6,2760,78.16, 30001,05340500,06/21/58,1958,21,6,2670,75.61, 30001,05340500,06/22/58,1958,22,6,2560,72.50, 30001,05340500,06/23/58,1958,23,6,2060,58.34, 30001,05340500,06/24/58,1958,24,6,2600,73.63, 30001,05340500,06/25/58,1958,25,6,2450,69.38, 30001,05340500,06/26/58,1958,26,6,2660,75.33, 30001,05340500,06/27/58,1958,27,6,2430,68.82, 30001,05340500,06/28/58,1958,28,6,2340,66.27, 30001,05340500,06/29/58,1958,29,6,2400,67.97, 30001,05340500,06/30/58,1958,30,6,2350,66.55, 30001,05340500,07/01/58,1958,1,7,4550,128.86, 30001,05340500,07/02/58,1958,2,7,9760,276.40, 30001,05340500,07/03/58,1958,3,7,20700,586.22, 30001,05340500,07/04/58,1958,4,7,27700,784.46, 30001,05340500,07/05/58,1958,5,7,24400,691.01, 30001,05340500,07/06/58,1958,6,7,19800,560.74, 30001,05340500,07/07/58,1958,7,7,16300,461.62, 30001,05340500,07/08/58,1958,8,7,14200,402.14, 30001,05340500,07/09/58,1958,9,7,13300,376.66, 30001,05340500,07/10/58,1958,10,7,13200,373.82, 30001,05340500,07/11/58,1958,11,7,10500,297.36, 30001,05340500,07/12/58,1958,12,7,8540,241.85, 30001,05340500,07/13/58,1958,13,7,8470,239.87, 30001,05340500,07/14/58,1958,14,7,8050,227.98, 30001,05340500,07/15/58,1958,15,7,7860,222.60, 30001,05340500,07/16/58,1958,16,7,7330,207.59, 30001,05340500,07/17/58,1958,17,7,6970,197.39, 30001,05340500,07/18/58,1958,18,7,6240,176.72, 30001,05340500,07/19/58,1958,19,7,5100,144.43, 30001,05340500,07/20/58,1958,20,7,4710,133.39, 30001,05340500,07/21/58,1958,21,7,4230,119.79, 30001,05340500,07/22/58,1958,22,7,4140,117.24, 30001,05340500,07/23/58,1958,23,7,3930,111.30, 30001,05340500,07/24/58,1958,24,7,3910,110.73, 30001,05340500,07/25/58,1958,25,7,3520,99.69, 30001,05340500,07/26/58,1958,26,7,3660,103.65, 30001,05340500,07/27/58,1958,27,7,3300,93.46, 30001,05340500,07/28/58,1958,28,7,3560,100.82, 30001,05340500,07/29/58,1958,29,7,3340,94.59, 30001,05340500,07/30/58,1958,30,7,3200,90.62, 30001,05340500,07/31/58,1958,31,7,2850,80.71, 30001,05340500,08/01/58,1958,1,8,2820,79.86, 30001,05340500,08/02/58,1958,2,8,2800,79.30, 30001,05340500,08/03/58,1958,3,8,2590,73.35, 30001,05340500,08/04/58,1958,4,8,2630,74.48, 30001,05340500,08/05/58,1958,5,8,2490,70.52, 30001,05340500,08/06/58,1958,6,8,2300,65.14, 30001,05340500,08/07/58,1958,7,8,2680,75.90, 30001,05340500,08/08/58,1958,8,8,2930,82.98, 30001,05340500,08/09/58,1958,9,8,2830,80.15, 30001,05340500,08/10/58,1958,10,8,2550,72.22, 30001,05340500,08/11/58,1958,11,8,2530,71.65, 30001,05340500,08/12/58,1958,12,8,2360,66.84, 30001,05340500,08/13/58,1958,13,8,2230,63.15, 30001,05340500,08/14/58,1958,14,8,2410,68.25, 30001,05340500,08/15/58,1958,15,8,2260,64.00, 30001,05340500,08/16/58,1958,16,8,2130,60.32, 30001,05340500,08/17/58,1958,17,8,2230,63.15, 30001,05340500,08/18/58,1958,18,8,1900,53.81, 30001,05340500,08/19/58,1958,19,8,2340,66.27, 30001,05340500,08/20/58,1958,20,8,1610,45.60, 30001,05340500,08/21/58,1958,21,8,1890,53.52, 30001,05340500,08/22/58,1958,22,8,1900,53.81, 30001,05340500,08/23/58,1958,23,8,2160,61.17, 30001,05340500,08/24/58,1958,24,8,2030,57.49, 30001,05340500,08/25/58,1958,25,8,2020,57.21, 30001,05340500,08/26/58,1958,26,8,2110,59.76, 30001,05340500,08/27/58,1958,27,8,2260,64.00, 30001,05340500,08/28/58,1958,28,8,2580,73.07, 30001,05340500,08/29/58,1958,29,8,2540,71.93, 30001,05340500,08/30/58,1958,30,8,2340,66.27, 30001,05340500,08/31/58,1958,31,8,2320,65.70, 30001,05340500,09/01/58,1958,1,9,2370,67.12, 30001,05340500,09/02/58,1958,2,9,3210,90.91, 30001,05340500,09/03/58,1958,3,9,3290,93.17, 30001,05340500,09/04/58,1958,4,9,3010,85.24, 30001,05340500,09/05/58,1958,5,9,3160,89.49, 30001,05340500,09/06/58,1958,6,9,4490,127.16, 30001,05340500,09/07/58,1958,7,9,5080,143.87, 30001,05340500,09/08/58,1958,8,9,5650,160.01, 30001,05340500,09/09/58,1958,9,9,6190,175.30, 30001,05340500,09/10/58,1958,10,9,5480,155.19, 30001,05340500,09/11/58,1958,11,9,5130,145.28, 30001,05340500,09/12/58,1958,12,9,4910,139.05, 30001,05340500,09/13/58,1958,13,9,3980,112.71, 30001,05340500,09/14/58,1958,14,9,4170,118.09, 30001,05340500,09/15/58,1958,15,9,4080,115.55, 30001,05340500,09/16/58,1958,16,9,4280,121.21, 30001,05340500,09/17/58,1958,17,9,4900,138.77, 30001,05340500,09/18/58,1958,18,9,4640,131.40, 30001,05340500,09/19/58,1958,19,9,4670,132.25, 30001,05340500,09/20/58,1958,20,9,4040,114.41, 30001,05340500,09/21/58,1958,21,9,3840,108.75, 30001,05340500,09/22/58,1958,22,9,3550,100.54, 30001,05340500,09/23/58,1958,23,9,3270,92.61, 30001,05340500,09/24/58,1958,24,9,3400,96.29, 30001,05340500,09/25/58,1958,25,9,3050,86.38, 30001,05340500,09/26/58,1958,26,9,3110,88.08, 30001,05340500,09/27/58,1958,27,9,2690,76.18, 30001,05340500,09/28/58,1958,28,9,3040,86.09, 30001,05340500,09/29/58,1958,29,9,2940,83.26, 30001,05340500,09/30/58,1958,30,9,2670,75.61, 30001,05340500,10/01/58,1958,1,10,2470,69.95, 30001,05340500,10/02/58,1958,2,10,2740,77.60, 30001,05340500,10/03/58,1958,3,10,2340,66.27, 30001,05340500,10/04/58,1958,4,10,2470,69.95, 30001,05340500,10/05/58,1958,5,10,2190,62.02, 30001,05340500,10/06/58,1958,6,10,2500,70.80, 30001,05340500,10/07/58,1958,7,10,2450,69.38, 30001,05340500,10/08/58,1958,8,10,2300,65.14, 30001,05340500,10/09/58,1958,9,10,2410,68.25, 30001,05340500,10/10/58,1958,10,10,2350,66.55, 30001,05340500,10/11/58,1958,11,10,2120,60.04, 30001,05340500,10/12/58,1958,12,10,2370,67.12, 30001,05340500,10/13/58,1958,13,10,2720,77.03, 30001,05340500,10/14/58,1958,14,10,2540,71.93, 30001,05340500,10/15/58,1958,15,10,2490,70.52, 30001,05340500,10/16/58,1958,16,10,2400,67.97, 30001,05340500,10/17/58,1958,17,10,2580,73.07, 30001,05340500,10/18/58,1958,18,10,2480,70.23, 30001,05340500,10/19/58,1958,19,10,2450,69.38, 30001,05340500,10/20/58,1958,20,10,2510,71.08, 30001,05340500,10/21/58,1958,21,10,2470,69.95, 30001,05340500,10/22/58,1958,22,10,2510,71.08, 30001,05340500,10/23/58,1958,23,10,2530,71.65, 30001,05340500,10/24/58,1958,24,10,2560,72.50, 30001,05340500,10/25/58,1958,25,10,2410,68.25, 30001,05340500,10/26/58,1958,26,10,2350,66.55, 30001,05340500,10/27/58,1958,27,10,2620,74.20, 30001,05340500,10/28/58,1958,28,10,2230,63.15, 30001,05340500,10/29/58,1958,29,10,2430,68.82, 30001,05340500,10/30/58,1958,30,10,2630,74.48, 30001,05340500,10/31/58,1958,31,10,2800,79.30, 30001,05340500,11/01/58,1958,1,11,2330,65.99, 30001,05340500,11/02/58,1958,2,11,2550,72.22, 30001,05340500,11/03/58,1958,3,11,2280,64.57, 30001,05340500,11/04/58,1958,4,11,2380,67.40, 30001,05340500,11/05/58,1958,5,11,2460,69.67, 30001,05340500,11/06/58,1958,6,11,2710,76.75, 30001,05340500,11/07/58,1958,7,11,2940,83.26, 30001,05340500,11/08/58,1958,8,11,2990,84.68, 30001,05340500,11/09/58,1958,9,11,3710,105.07, 30001,05340500,11/10/58,1958,10,11,3370,95.44, 30001,05340500,11/11/58,1958,11,11,3530,99.97, 30001,05340500,11/12/58,1958,12,11,3540,100.25, 30001,05340500,11/13/58,1958,13,11,3400,96.29, 30001,05340500,11/14/58,1958,14,11,3510,99.40, 30001,05340500,11/15/58,1958,15,11,3330,94.31, 30001,05340500,11/16/58,1958,16,11,3160,89.49, 30001,05340500,11/17/58,1958,17,11,3330,94.31, 30001,05340500,11/18/58,1958,18,11,3420,96.85, 30001,05340500,11/19/58,1958,19,11,3590,101.67, 30001,05340500,11/20/58,1958,20,11,4060,114.98, 30001,05340500,11/21/58,1958,21,11,4140,117.24, 30001,05340500,11/22/58,1958,22,11,4130,116.96, 30001,05340500,11/23/58,1958,23,11,3940,111.58, 30001,05340500,11/24/58,1958,24,11,3900,110.45, 30001,05340500,11/25/58,1958,25,11,3820,108.18, 30001,05340500,11/26/58,1958,26,11,2440,69.10, 30001,05340500,11/27/58,1958,27,11,1580,44.75, 30001,05340500,11/28/58,1958,28,11,1540,43.61, 30001,05340500,11/29/58,1958,29,11,1550,43.90, 30001,05340500,11/30/58,1958,30,11,2040,57.77, 30001,05340500,12/01/58,1958,1,12,2190,62.02, 30001,05340500,12/02/58,1958,2,12,2330,65.99, 30001,05340500,12/03/58,1958,3,12,2640,74.76, 30001,05340500,12/04/58,1958,4,12,2610,73.92, 30001,05340500,12/05/58,1958,5,12,2540,71.93, 30001,05340500,12/06/58,1958,6,12,2280,64.57, 30001,05340500,12/07/58,1958,7,12,1820,51.54, 30001,05340500,12/08/58,1958,8,12,2150,60.89, 30001,05340500,12/09/58,1958,9,12,1810,51.26, 30001,05340500,12/10/58,1958,10,12,1470,41.63, 30001,05340500,12/11/58,1958,11,12,1630,46.16, 30001,05340500,12/12/58,1958,12,12,1910,54.09, 30001,05340500,12/13/58,1958,13,12,1600,45.31, 30001,05340500,12/14/58,1958,14,12,1520,43.05, 30001,05340500,12/15/58,1958,15,12,1820,51.54, 30001,05340500,12/16/58,1958,16,12,1730,48.99, 30001,05340500,12/17/58,1958,17,12,1500,42.48, 30001,05340500,12/18/58,1958,18,12,1570,44.46, 30001,05340500,12/19/58,1958,19,12,1760,49.84, 30001,05340500,12/20/58,1958,20,12,1810,51.26, 30001,05340500,12/21/58,1958,21,12,1500,42.48, 30001,05340500,12/22/58,1958,22,12,2180,61.74, 30001,05340500,12/23/58,1958,23,12,1690,47.86, 30001,05340500,12/24/58,1958,24,12,1780,50.41, 30001,05340500,12/25/58,1958,25,12,1840,52.11, 30001,05340500,12/26/58,1958,26,12,1960,55.51, 30001,05340500,12/27/58,1958,27,12,1940,54.94, 30001,05340500,12/28/58,1958,28,12,1790,50.69, 30001,05340500,12/29/58,1958,29,12,2040,57.77, 30001,05340500,12/30/58,1958,30,12,1870,52.96, 30001,05340500,12/31/58,1958,31,12,1790,50.69, 30001,05340500,01/01/59,1959,1,1,1870,52.96, 30001,05340500,01/02/59,1959,2,1,1970,55.79, 30001,05340500,01/03/59,1959,3,1,1870,52.96, 30001,05340500,01/04/59,1959,4,1,1520,43.05, 30001,05340500,01/05/59,1959,5,1,1860,52.68, 30001,05340500,01/06/59,1959,6,1,1720,48.71, 30001,05340500,01/07/59,1959,7,1,1680,47.58, 30001,05340500,01/08/59,1959,8,1,1450,41.06, 30001,05340500,01/09/59,1959,9,1,1620,45.88, 30001,05340500,01/10/59,1959,10,1,1730,48.99, 30001,05340500,01/11/59,1959,11,1,1740,49.28, 30001,05340500,01/12/59,1959,12,1,1680,47.58, 30001,05340500,01/13/59,1959,13,1,1650,46.73, 30001,05340500,01/14/59,1959,14,1,1540,43.61, 30001,05340500,01/15/59,1959,15,1,1730,48.99, 30001,05340500,01/16/59,1959,16,1,1800,50.98, 30001,05340500,01/17/59,1959,17,1,1740,49.28, 30001,05340500,01/18/59,1959,18,1,1660,47.01, 30001,05340500,01/19/59,1959,19,1,1810,51.26, 30001,05340500,01/20/59,1959,20,1,1570,44.46, 30001,05340500,01/21/59,1959,21,1,1690,47.86, 30001,05340500,01/22/59,1959,22,1,1810,51.26, 30001,05340500,01/23/59,1959,23,1,1860,52.68, 30001,05340500,01/24/59,1959,24,1,1480,41.91, 30001,05340500,01/25/59,1959,25,1,1720,48.71, 30001,05340500,01/26/59,1959,26,1,1820,51.54, 30001,05340500,01/27/59,1959,27,1,1360,38.52, 30001,05340500,01/28/59,1959,28,1,1770,50.13, 30001,05340500,01/29/59,1959,29,1,1640,46.44, 30001,05340500,01/30/59,1959,30,1,1760,49.84, 30001,05340500,01/31/59,1959,31,1,1620,45.88, 30001,05340500,02/01/59,1959,1,2,1650,46.73, 30001,05340500,02/02/59,1959,2,2,1910,54.09, 30001,05340500,02/03/59,1959,3,2,1400,39.65, 30001,05340500,02/04/59,1959,4,2,1680,47.58, 30001,05340500,02/05/59,1959,5,2,1600,45.31, 30001,05340500,02/06/59,1959,6,2,1700,48.14, 30001,05340500,02/07/59,1959,7,2,1540,43.61, 30001,05340500,02/08/59,1959,8,2,1650,46.73, 30001,05340500,02/09/59,1959,9,2,1940,54.94, 30001,05340500,02/10/59,1959,10,2,1420,40.21, 30001,05340500,02/11/59,1959,11,2,1600,45.31, 30001,05340500,02/12/59,1959,12,2,1650,46.73, 30001,05340500,02/13/59,1959,13,2,1680,47.58, 30001,05340500,02/14/59,1959,14,2,1720,48.71, 30001,05340500,02/15/59,1959,15,2,1530,43.33, 30001,05340500,02/16/59,1959,16,2,1750,49.56, 30001,05340500,02/17/59,1959,17,2,1550,43.90, 30001,05340500,02/18/59,1959,18,2,1620,45.88, 30001,05340500,02/19/59,1959,19,2,1860,52.68, 30001,05340500,02/20/59,1959,20,2,1460,41.35, 30001,05340500,02/21/59,1959,21,2,1660,47.01, 30001,05340500,02/22/59,1959,22,2,1440,40.78, 30001,05340500,02/23/59,1959,23,2,1790,50.69, 30001,05340500,02/24/59,1959,24,2,1830,51.83, 30001,05340500,02/25/59,1959,25,2,1550,43.90, 30001,05340500,02/26/59,1959,26,2,1840,52.11, 30001,05340500,02/27/59,1959,27,2,1450,41.06, 30001,05340500,02/28/59,1959,28,2,1730,48.99, 30001,05340500,03/01/59,1959,1,3,1650,46.73, 30001,05340500,03/02/59,1959,2,3,1860,52.68, 30001,05340500,03/03/59,1959,3,3,1850,52.39, 30001,05340500,03/04/59,1959,4,3,1790,50.69, 30001,05340500,03/05/59,1959,5,3,1690,47.86, 30001,05340500,03/06/59,1959,6,3,1980,56.07, 30001,05340500,03/07/59,1959,7,3,1620,45.88, 30001,05340500,03/08/59,1959,8,3,1800,50.98, 30001,05340500,03/09/59,1959,9,3,1940,54.94, 30001,05340500,03/10/59,1959,10,3,1720,48.71, 30001,05340500,03/11/59,1959,11,3,1920,54.37, 30001,05340500,03/12/59,1959,12,3,1940,54.94, 30001,05340500,03/13/59,1959,13,3,2200,62.30, 30001,05340500,03/14/59,1959,14,3,1650,46.73, 30001,05340500,03/15/59,1959,15,3,2010,56.92, 30001,05340500,03/16/59,1959,16,3,2060,58.34, 30001,05340500,03/17/59,1959,17,3,1840,52.11, 30001,05340500,03/18/59,1959,18,3,2070,58.62, 30001,05340500,03/19/59,1959,19,3,1890,53.52, 30001,05340500,03/20/59,1959,20,3,2150,60.89, 30001,05340500,03/21/59,1959,21,3,2200,62.30, 30001,05340500,03/22/59,1959,22,3,2160,61.17, 30001,05340500,03/23/59,1959,23,3,2400,67.97, 30001,05340500,03/24/59,1959,24,3,2400,67.97, 30001,05340500,03/25/59,1959,25,3,2400,67.97, 30001,05340500,03/26/59,1959,26,3,2490,70.52, 30001,05340500,03/27/59,1959,27,3,2560,72.50, 30001,05340500,03/28/59,1959,28,3,2660,75.33, 30001,05340500,03/29/59,1959,29,3,2670,75.61, 30001,05340500,03/30/59,1959,30,3,2990,84.68, 30001,05340500,03/31/59,1959,31,3,2450,69.38, 30001,05340500,04/01/59,1959,1,4,3240,91.76, 30001,05340500,04/02/59,1959,2,4,3380,95.72, 30001,05340500,04/03/59,1959,3,4,3420,96.85, 30001,05340500,04/04/59,1959,4,4,3380,95.72, 30001,05340500,04/05/59,1959,5,4,3450,97.70, 30001,05340500,04/06/59,1959,6,4,3660,103.65, 30001,05340500,04/07/59,1959,7,4,3720,105.35, 30001,05340500,04/08/59,1959,8,4,3140,88.92, 30001,05340500,04/09/59,1959,9,4,2900,82.13, 30001,05340500,04/10/59,1959,10,4,2970,84.11, 30001,05340500,04/11/59,1959,11,4,2690,76.18, 30001,05340500,04/12/59,1959,12,4,2540,71.93, 30001,05340500,04/13/59,1959,13,4,2580,73.07, 30001,05340500,04/14/59,1959,14,4,2650,75.05, 30001,05340500,04/15/59,1959,15,4,2480,70.23, 30001,05340500,04/16/59,1959,16,4,2680,75.90, 30001,05340500,04/17/59,1959,17,4,2520,71.37, 30001,05340500,04/18/59,1959,18,4,2500,70.80, 30001,05340500,04/19/59,1959,19,4,2850,80.71, 30001,05340500,04/20/59,1959,20,4,2600,73.63, 30001,05340500,04/21/59,1959,21,4,2960,83.83, 30001,05340500,04/22/59,1959,22,4,2820,79.86, 30001,05340500,04/23/59,1959,23,4,2810,79.58, 30001,05340500,04/24/59,1959,24,4,2900,82.13, 30001,05340500,04/25/59,1959,25,4,2750,77.88, 30001,05340500,04/26/59,1959,26,4,2780,78.73, 30001,05340500,04/27/59,1959,27,4,2580,73.07, 30001,05340500,04/28/59,1959,28,4,2750,77.88, 30001,05340500,04/29/59,1959,29,4,2690,76.18, 30001,05340500,04/30/59,1959,30,4,2680,75.90, 30001,05340500,05/01/59,1959,1,5,2760,78.16, 30001,05340500,05/02/59,1959,2,5,2630,74.48, 30001,05340500,05/03/59,1959,3,5,2440,69.10, 30001,05340500,05/04/59,1959,4,5,3230,91.47, 30001,05340500,05/05/59,1959,5,5,3250,92.04, 30001,05340500,05/06/59,1959,6,5,4720,133.67, 30001,05340500,05/07/59,1959,7,5,5520,156.33, 30001,05340500,05/08/59,1959,8,5,7480,211.83, 30001,05340500,05/09/59,1959,9,5,8080,228.83, 30001,05340500,05/10/59,1959,10,5,7790,220.61, 30001,05340500,05/11/59,1959,11,5,8140,230.52, 30001,05340500,05/12/59,1959,12,5,8880,251.48, 30001,05340500,05/13/59,1959,13,5,9140,258.84, 30001,05340500,05/14/59,1959,14,5,8330,235.91, 30001,05340500,05/15/59,1959,15,5,7420,210.13, 30001,05340500,05/16/59,1959,16,5,7080,200.51, 30001,05340500,05/17/59,1959,17,5,5610,158.88, 30001,05340500,05/18/59,1959,18,5,5150,145.85, 30001,05340500,05/19/59,1959,19,5,4670,132.25, 30001,05340500,05/20/59,1959,20,5,4410,124.89, 30001,05340500,05/21/59,1959,21,5,4320,122.34, 30001,05340500,05/22/59,1959,22,5,4540,128.57, 30001,05340500,05/23/59,1959,23,5,4540,128.57, 30001,05340500,05/24/59,1959,24,5,4600,130.27, 30001,05340500,05/25/59,1959,25,5,4490,127.16, 30001,05340500,05/26/59,1959,26,5,4500,127.44, 30001,05340500,05/27/59,1959,27,5,4860,137.64, 30001,05340500,05/28/59,1959,28,5,4680,132.54, 30001,05340500,05/29/59,1959,29,5,5400,152.93, 30001,05340500,05/30/59,1959,30,5,5500,155.76, 30001,05340500,05/31/59,1959,31,5,6500,184.08, 30001,05340500,06/01/59,1959,1,6,9310,263.66, 30001,05340500,06/02/59,1959,2,6,13200,373.82, 30001,05340500,06/03/59,1959,3,6,14300,404.98, 30001,05340500,06/04/59,1959,4,6,12600,356.83, 30001,05340500,06/05/59,1959,5,6,10500,297.36, 30001,05340500,06/06/59,1959,6,6,9070,256.86, 30001,05340500,06/07/59,1959,7,6,7690,217.78, 30001,05340500,06/08/59,1959,8,6,7080,200.51, 30001,05340500,06/09/59,1959,9,6,5350,151.51, 30001,05340500,06/10/59,1959,10,6,5100,144.43, 30001,05340500,06/11/59,1959,11,6,3910,110.73, 30001,05340500,06/12/59,1959,12,6,3960,112.15, 30001,05340500,06/13/59,1959,13,6,3500,99.12, 30001,05340500,06/14/59,1959,14,6,3580,101.39, 30001,05340500,06/15/59,1959,15,6,3190,90.34, 30001,05340500,06/16/59,1959,16,6,2660,75.33, 30001,05340500,06/17/59,1959,17,6,2410,68.25, 30001,05340500,06/18/59,1959,18,6,2700,76.46, 30001,05340500,06/19/59,1959,19,6,2240,63.44, 30001,05340500,06/20/59,1959,20,6,2330,65.99, 30001,05340500,06/21/59,1959,21,6,2270,64.29, 30001,05340500,06/22/59,1959,22,6,2110,59.76, 30001,05340500,06/23/59,1959,23,6,2320,65.70, 30001,05340500,06/24/59,1959,24,6,2220,62.87, 30001,05340500,06/25/59,1959,25,6,2240,63.44, 30001,05340500,06/26/59,1959,26,6,2710,76.75, 30001,05340500,06/27/59,1959,27,6,2360,66.84, 30001,05340500,06/28/59,1959,28,6,2680,75.90, 30001,05340500,06/29/59,1959,29,6,3410,96.57, 30001,05340500,06/30/59,1959,30,6,4050,114.70, 30001,05340500,07/01/59,1959,1,7,3630,102.80, 30001,05340500,07/02/59,1959,2,7,3240,91.76, 30001,05340500,07/03/59,1959,3,7,2930,82.98, 30001,05340500,07/04/59,1959,4,7,2890,81.84, 30001,05340500,07/05/59,1959,5,7,2450,69.38, 30001,05340500,07/06/59,1959,6,7,2640,74.76, 30001,05340500,07/07/59,1959,7,7,2680,75.90, 30001,05340500,07/08/59,1959,8,7,5320,150.66, 30001,05340500,07/09/59,1959,9,7,2630,74.48, 30001,05340500,07/10/59,1959,10,7,3090,87.51, 30001,05340500,07/11/59,1959,11,7,4000,113.28, 30001,05340500,07/12/59,1959,12,7,3650,103.37, 30001,05340500,07/13/59,1959,13,7,3420,96.85, 30001,05340500,07/14/59,1959,14,7,3070,86.94, 30001,05340500,07/15/59,1959,15,7,3250,92.04, 30001,05340500,07/16/59,1959,16,7,3060,86.66, 30001,05340500,07/17/59,1959,17,7,2730,77.31, 30001,05340500,07/18/59,1959,18,7,2560,72.50, 30001,05340500,07/19/59,1959,19,7,2780,78.73, 30001,05340500,07/20/59,1959,20,7,2250,63.72, 30001,05340500,07/21/59,1959,21,7,2650,75.05, 30001,05340500,07/22/59,1959,22,7,2360,66.84, 30001,05340500,07/23/59,1959,23,7,1830,51.83, 30001,05340500,07/24/59,1959,24,7,2160,61.17, 30001,05340500,07/25/59,1959,25,7,2160,61.17, 30001,05340500,07/26/59,1959,26,7,1980,56.07, 30001,05340500,07/27/59,1959,27,7,1990,56.36, 30001,05340500,07/28/59,1959,28,7,1660,47.01, 30001,05340500,07/29/59,1959,29,7,1680,47.58, 30001,05340500,07/30/59,1959,30,7,1640,46.44, 30001,05340500,07/31/59,1959,31,7,1600,45.31, 30001,05340500,08/01/59,1959,1,8,1600,45.31, 30001,05340500,08/02/59,1959,2,8,1560,44.18, 30001,05340500,08/03/59,1959,3,8,1600,45.31, 30001,05340500,08/04/59,1959,4,8,1540,43.61, 30001,05340500,08/05/59,1959,5,8,1540,43.61, 30001,05340500,08/06/59,1959,6,8,1560,44.18, 30001,05340500,08/07/59,1959,7,8,1540,43.61, 30001,05340500,08/08/59,1959,8,8,1660,47.01, 30001,05340500,08/09/59,1959,9,8,1790,50.69, 30001,05340500,08/10/59,1959,10,8,1800,50.98, 30001,05340500,08/11/59,1959,11,8,1780,50.41, 30001,05340500,08/12/59,1959,12,8,1720,48.71, 30001,05340500,08/13/59,1959,13,8,1670,47.29, 30001,05340500,08/14/59,1959,14,8,1760,49.84, 30001,05340500,08/15/59,1959,15,8,1720,48.71, 30001,05340500,08/16/59,1959,16,8,1760,49.84, 30001,05340500,08/17/59,1959,17,8,1960,55.51, 30001,05340500,08/18/59,1959,18,8,1710,48.43, 30001,05340500,08/19/59,1959,19,8,1840,52.11, 30001,05340500,08/20/59,1959,20,8,1970,55.79, 30001,05340500,08/21/59,1959,21,8,2390,67.68, 30001,05340500,08/22/59,1959,22,8,2410,68.25, 30001,05340500,08/23/59,1959,23,8,2400,67.97, 30001,05340500,08/24/59,1959,24,8,2210,62.59, 30001,05340500,08/25/59,1959,25,8,2170,61.45, 30001,05340500,08/26/59,1959,26,8,2560,72.50, 30001,05340500,08/27/59,1959,27,8,2480,70.23, 30001,05340500,08/28/59,1959,28,8,2900,82.13, 30001,05340500,08/29/59,1959,29,8,3190,90.34, 30001,05340500,08/30/59,1959,30,8,3920,111.01, 30001,05340500,08/31/59,1959,31,8,3410,96.57, 30001,05340500,09/01/59,1959,1,9,3570,101.10, 30001,05340500,09/02/59,1959,2,9,4570,129.42, 30001,05340500,09/03/59,1959,3,9,4280,121.21, 30001,05340500,09/04/59,1959,4,9,4120,116.68, 30001,05340500,09/05/59,1959,5,9,3770,106.77, 30001,05340500,09/06/59,1959,6,9,3650,103.37, 30001,05340500,09/07/59,1959,7,9,3380,95.72, 30001,05340500,09/08/59,1959,8,9,3670,103.93, 30001,05340500,09/09/59,1959,9,9,3730,105.63, 30001,05340500,09/10/59,1959,10,9,3760,106.48, 30001,05340500,09/11/59,1959,11,9,3650,103.37, 30001,05340500,09/12/59,1959,12,9,3310,93.74, 30001,05340500,09/13/59,1959,13,9,2580,73.07, 30001,05340500,09/14/59,1959,14,9,2700,76.46, 30001,05340500,09/15/59,1959,15,9,2670,75.61, 30001,05340500,09/16/59,1959,16,9,2310,65.42, 30001,05340500,09/17/59,1959,17,9,2430,68.82, 30001,05340500,09/18/59,1959,18,9,2260,64.00, 30001,05340500,09/19/59,1959,19,9,2240,63.44, 30001,05340500,09/20/59,1959,20,9,2020,57.21, 30001,05340500,09/21/59,1959,21,9,2550,72.22, 30001,05340500,09/22/59,1959,22,9,3040,86.09, 30001,05340500,09/23/59,1959,23,9,3460,97.99, 30001,05340500,09/24/59,1959,24,9,3770,106.77, 30001,05340500,09/25/59,1959,25,9,3880,109.88, 30001,05340500,09/26/59,1959,26,9,4080,115.55, 30001,05340500,09/27/59,1959,27,9,4070,115.26, 30001,05340500,09/28/59,1959,28,9,4080,115.55, 30001,05340500,09/29/59,1959,29,9,4040,114.41, 30001,05340500,09/30/59,1959,30,9,4000,113.28, 30001,05340500,10/01/59,1959,1,10,3780,107.05, 30001,05340500,10/02/59,1959,2,10,4070,115.26, 30001,05340500,10/03/59,1959,3,10,4000,113.28, 30001,05340500,10/04/59,1959,4,10,4030,114.13, 30001,05340500,10/05/59,1959,5,10,4270,120.93, 30001,05340500,10/06/59,1959,6,10,4020,113.85, 30001,05340500,10/07/59,1959,7,10,4090,115.83, 30001,05340500,10/08/59,1959,8,10,3870,109.60, 30001,05340500,10/09/59,1959,9,10,3870,109.60, 30001,05340500,10/10/59,1959,10,10,3880,109.88, 30001,05340500,10/11/59,1959,11,10,3750,106.20, 30001,05340500,10/12/59,1959,12,10,3700,104.78, 30001,05340500,10/13/59,1959,13,10,3580,101.39, 30001,05340500,10/14/59,1959,14,10,3530,99.97, 30001,05340500,10/15/59,1959,15,10,3500,99.12, 30001,05340500,10/16/59,1959,16,10,3470,98.27, 30001,05340500,10/17/59,1959,17,10,3240,91.76, 30001,05340500,10/18/59,1959,18,10,3310,93.74, 30001,05340500,10/19/59,1959,19,10,3090,87.51, 30001,05340500,10/20/59,1959,20,10,3010,85.24, 30001,05340500,10/21/59,1959,21,10,3080,87.23, 30001,05340500,10/22/59,1959,22,10,2980,84.39, 30001,05340500,10/23/59,1959,23,10,3090,87.51, 30001,05340500,10/24/59,1959,24,10,3190,90.34, 30001,05340500,10/25/59,1959,25,10,3190,90.34, 30001,05340500,10/26/59,1959,26,10,3410,96.57, 30001,05340500,10/27/59,1959,27,10,3280,92.89, 30001,05340500,10/28/59,1959,28,10,3430,97.14, 30001,05340500,10/29/59,1959,29,10,3590,101.67, 30001,05340500,10/30/59,1959,30,10,3640,103.08, 30001,05340500,10/31/59,1959,31,10,3770,106.77, 30001,05340500,11/01/59,1959,1,11,3990,113.00, 30001,05340500,11/02/59,1959,2,11,4170,118.09, 30001,05340500,11/03/59,1959,3,11,4000,113.28, 30001,05340500,11/04/59,1959,4,11,3250,92.04, 30001,05340500,11/05/59,1959,5,11,3120,88.36, 30001,05340500,11/06/59,1959,6,11,3560,100.82, 30001,05340500,11/07/59,1959,7,11,2980,84.39, 30001,05340500,11/08/59,1959,8,11,3190,90.34, 30001,05340500,11/09/59,1959,9,11,3070,86.94, 30001,05340500,11/10/59,1959,10,11,2770,78.45, 30001,05340500,11/11/59,1959,11,11,3040,86.09, 30001,05340500,11/12/59,1959,12,11,2260,64.00, 30001,05340500,11/13/59,1959,13,11,2060,58.34, 30001,05340500,11/14/59,1959,14,11,1620,45.88, 30001,05340500,11/15/59,1959,15,11,1910,54.09, 30001,05340500,11/16/59,1959,16,11,2540,71.93, 30001,05340500,11/17/59,1959,17,11,1500,42.48, 30001,05340500,11/18/59,1959,18,11,1990,56.36, 30001,05340500,11/19/59,1959,19,11,2090,59.19, 30001,05340500,11/20/59,1959,20,11,2590,73.35, 30001,05340500,11/21/59,1959,21,11,2570,72.78, 30001,05340500,11/22/59,1959,22,11,2600,73.63, 30001,05340500,11/23/59,1959,23,11,2470,69.95, 30001,05340500,11/24/59,1959,24,11,2380,67.40, 30001,05340500,11/25/59,1959,25,11,2460,69.67, 30001,05340500,11/26/59,1959,26,11,2070,58.62, 30001,05340500,11/27/59,1959,27,11,2300,65.14, 30001,05340500,11/28/59,1959,28,11,2000,56.64, 30001,05340500,11/29/59,1959,29,11,1890,53.52, 30001,05340500,11/30/59,1959,30,11,1900,53.81, 30001,05340500,12/01/59,1959,1,12,1900,53.81, 30001,05340500,12/02/59,1959,2,12,2310,65.42, 30001,05340500,12/03/59,1959,3,12,2090,59.19, 30001,05340500,12/04/59,1959,4,12,2360,66.84, 30001,05340500,12/05/59,1959,5,12,2140,60.60, 30001,05340500,12/06/59,1959,6,12,1660,47.01, 30001,05340500,12/07/59,1959,7,12,2540,71.93, 30001,05340500,12/08/59,1959,8,12,2220,62.87, 30001,05340500,12/09/59,1959,9,12,1430,40.50, 30001,05340500,12/10/59,1959,10,12,1990,56.36, 30001,05340500,12/11/59,1959,11,12,2040,57.77, 30001,05340500,12/12/59,1959,12,12,1830,51.83, 30001,05340500,12/13/59,1959,13,12,2050,58.06, 30001,05340500,12/14/59,1959,14,12,2130,60.32, 30001,05340500,12/15/59,1959,15,12,2580,73.07, 30001,05340500,12/16/59,1959,16,12,1740,49.28, 30001,05340500,12/17/59,1959,17,12,2000,56.64, 30001,05340500,12/18/59,1959,18,12,2140,60.60, 30001,05340500,12/19/59,1959,19,12,2090,59.19, 30001,05340500,12/20/59,1959,20,12,1840,52.11, 30001,05340500,12/21/59,1959,21,12,2020,57.21, 30001,05340500,12/22/59,1959,22,12,2160,61.17, 30001,05340500,12/23/59,1959,23,12,1780,50.41, 30001,05340500,12/24/59,1959,24,12,1600,45.31, 30001,05340500,12/25/59,1959,25,12,1770,50.13, 30001,05340500,12/26/59,1959,26,12,2200,62.30, 30001,05340500,12/27/59,1959,27,12,2430,68.82, 30001,05340500,12/28/59,1959,28,12,3200,90.62, 30001,05340500,12/29/59,1959,29,12,2960,83.83, 30001,05340500,12/30/59,1959,30,12,2930,82.98, 30001,05340500,12/31/59,1959,31,12,2600,73.63, 30001,05340500,01/01/60,1960,1,1,2700,76.46, 30001,05340500,01/02/60,1960,2,1,2500,70.80, 30001,05340500,01/03/60,1960,3,1,2600,73.63, 30001,05340500,01/04/60,1960,4,1,2350,66.55, 30001,05340500,01/05/60,1960,5,1,2250,63.72, 30001,05340500,01/06/60,1960,6,1,2300,65.14, 30001,05340500,01/07/60,1960,7,1,2400,67.97, 30001,05340500,01/08/60,1960,8,1,2400,67.97, 30001,05340500,01/09/60,1960,9,1,2400,67.97, 30001,05340500,01/10/60,1960,10,1,2500,70.80, 30001,05340500,01/11/60,1960,11,1,2800,79.30, 30001,05340500,01/12/60,1960,12,1,2150,60.89, 30001,05340500,01/13/60,1960,13,1,2590,73.35, 30001,05340500,01/14/60,1960,14,1,2990,84.68, 30001,05340500,01/15/60,1960,15,1,2100,59.47, 30001,05340500,01/16/60,1960,16,1,2530,71.65, 30001,05340500,01/17/60,1960,17,1,2200,62.30, 30001,05340500,01/18/60,1960,18,1,2420,68.53, 30001,05340500,01/19/60,1960,19,1,2400,67.97, 30001,05340500,01/20/60,1960,20,1,2310,65.42, 30001,05340500,01/21/60,1960,21,1,2120,60.04, 30001,05340500,01/22/60,1960,22,1,2160,61.17, 30001,05340500,01/23/60,1960,23,1,2180,61.74, 30001,05340500,01/24/60,1960,24,1,1920,54.37, 30001,05340500,01/25/60,1960,25,1,1960,55.51, 30001,05340500,01/26/60,1960,26,1,1890,53.52, 30001,05340500,01/27/60,1960,27,1,1960,55.51, 30001,05340500,01/28/60,1960,28,1,1870,52.96, 30001,05340500,01/29/60,1960,29,1,2040,57.77, 30001,05340500,01/30/60,1960,30,1,2050,58.06, 30001,05340500,01/31/60,1960,31,1,2010,56.92, 30001,05340500,02/01/60,1960,1,2,1960,55.51, 30001,05340500,02/02/60,1960,2,2,2490,70.52, 30001,05340500,02/03/60,1960,3,2,1590,45.03, 30001,05340500,02/04/60,1960,4,2,1930,54.66, 30001,05340500,02/05/60,1960,5,2,2030,57.49, 30001,05340500,02/06/60,1960,6,2,2030,57.49, 30001,05340500,02/07/60,1960,7,2,1860,52.68, 30001,05340500,02/08/60,1960,8,2,2030,57.49, 30001,05340500,02/09/60,1960,9,2,1860,52.68, 30001,05340500,02/10/60,1960,10,2,1970,55.79, 30001,05340500,02/11/60,1960,11,2,1850,52.39, 30001,05340500,02/12/60,1960,12,2,1930,54.66, 30001,05340500,02/13/60,1960,13,2,2090,59.19, 30001,05340500,02/14/60,1960,14,2,1800,50.98, 30001,05340500,02/15/60,1960,15,2,1830,51.83, 30001,05340500,02/16/60,1960,16,2,1660,47.01, 30001,05340500,02/17/60,1960,17,2,1850,52.39, 30001,05340500,02/18/60,1960,18,2,1860,52.68, 30001,05340500,02/19/60,1960,19,2,1800,50.98, 30001,05340500,02/20/60,1960,20,2,1980,56.07, 30001,05340500,02/21/60,1960,21,2,1630,46.16, 30001,05340500,02/22/60,1960,22,2,1960,55.51, 30001,05340500,02/23/60,1960,23,2,1730,48.99, 30001,05340500,02/24/60,1960,24,2,1930,54.66, 30001,05340500,02/25/60,1960,25,2,1560,44.18, 30001,05340500,02/26/60,1960,26,2,1910,54.09, 30001,05340500,02/27/60,1960,27,2,1940,54.94, 30001,05340500,02/28/60,1960,28,2,1520,43.05, 30001,05340500,02/29/60,1960,29,2,1780,50.41, 30001,05340500,03/01/60,1960,1,3,1690,47.86, 30001,05340500,03/02/60,1960,2,3,1680,47.58, 30001,05340500,03/03/60,1960,3,3,1710,48.43, 30001,05340500,03/04/60,1960,4,3,1650,46.73, 30001,05340500,03/05/60,1960,5,3,1740,49.28, 30001,05340500,03/06/60,1960,6,3,1690,47.86, 30001,05340500,03/07/60,1960,7,3,1720,48.71, 30001,05340500,03/08/60,1960,8,3,1580,44.75, 30001,05340500,03/09/60,1960,9,3,1770,50.13, 30001,05340500,03/10/60,1960,10,3,1850,52.39, 30001,05340500,03/11/60,1960,11,3,1800,50.98, 30001,05340500,03/12/60,1960,12,3,1690,47.86, 30001,05340500,03/13/60,1960,13,3,1740,49.28, 30001,05340500,03/14/60,1960,14,3,1720,48.71, 30001,05340500,03/15/60,1960,15,3,1680,47.58, 30001,05340500,03/16/60,1960,16,3,2210,62.59, 30001,05340500,03/17/60,1960,17,3,1780,50.41, 30001,05340500,03/18/60,1960,18,3,1590,45.03, 30001,05340500,03/19/60,1960,19,3,1920,54.37, 30001,05340500,03/20/60,1960,20,3,1690,47.86, 30001,05340500,03/21/60,1960,21,3,1920,54.37, 30001,05340500,03/22/60,1960,22,3,1600,45.31, 30001,05340500,03/23/60,1960,23,3,1900,53.81, 30001,05340500,03/24/60,1960,24,3,1860,52.68, 30001,05340500,03/25/60,1960,25,3,1960,55.51, 30001,05340500,03/26/60,1960,26,3,1630,46.16, 30001,05340500,03/27/60,1960,27,3,1850,52.39, 30001,05340500,03/28/60,1960,28,3,2420,68.53, 30001,05340500,03/29/60,1960,29,3,3720,105.35, 30001,05340500,03/30/60,1960,30,3,6070,171.90, 30001,05340500,03/31/60,1960,31,3,6970,197.39, 30001,05340500,04/01/60,1960,1,4,7880,223.16, 30001,05340500,04/02/60,1960,2,4,8550,242.14, 30001,05340500,04/03/60,1960,3,4,10000,283.20, 30001,05340500,04/04/60,1960,4,4,9400,266.21, 30001,05340500,04/05/60,1960,5,4,9280,262.81, 30001,05340500,04/06/60,1960,6,4,9620,272.44, 30001,05340500,04/07/60,1960,7,4,10700,303.02, 30001,05340500,04/08/60,1960,8,4,10500,297.36, 30001,05340500,04/09/60,1960,9,4,9430,267.06, 30001,05340500,04/10/60,1960,10,4,8590,243.27, 30001,05340500,04/11/60,1960,11,4,8120,229.96, 30001,05340500,04/12/60,1960,12,4,7460,211.27, 30001,05340500,04/13/60,1960,13,4,7240,205.04, 30001,05340500,04/14/60,1960,14,4,7890,223.44, 30001,05340500,04/15/60,1960,15,4,11000,311.52, 30001,05340500,04/16/60,1960,16,4,12400,351.17, 30001,05340500,04/17/60,1960,17,4,12300,348.34, 30001,05340500,04/18/60,1960,18,4,11200,317.18, 30001,05340500,04/19/60,1960,19,4,9930,281.22, 30001,05340500,04/20/60,1960,20,4,8900,252.05, 30001,05340500,04/21/60,1960,21,4,8300,235.06, 30001,05340500,04/22/60,1960,22,4,7790,220.61, 30001,05340500,04/23/60,1960,23,4,7460,211.27, 30001,05340500,04/24/60,1960,24,4,7410,209.85, 30001,05340500,04/25/60,1960,25,4,8120,229.96, 30001,05340500,04/26/60,1960,26,4,11300,320.02, 30001,05340500,04/27/60,1960,27,4,11900,337.01, 30001,05340500,04/28/60,1960,28,4,12400,351.17, 30001,05340500,04/29/60,1960,29,4,12400,351.17, 30001,05340500,04/30/60,1960,30,4,12100,342.67, 30001,05340500,05/01/60,1960,1,5,11700,331.34, 30001,05340500,05/02/60,1960,2,5,11400,322.85, 30001,05340500,05/03/60,1960,3,5,10500,297.36, 30001,05340500,05/04/60,1960,4,5,9840,278.67, 30001,05340500,05/05/60,1960,5,5,9840,278.67, 30001,05340500,05/06/60,1960,6,5,10800,305.86, 30001,05340500,05/07/60,1960,7,5,10600,300.19, 30001,05340500,05/08/60,1960,8,5,9310,263.66, 30001,05340500,05/09/60,1960,9,5,8590,243.27, 30001,05340500,05/10/60,1960,10,5,7920,224.29, 30001,05340500,05/11/60,1960,11,5,7520,212.97, 30001,05340500,05/12/60,1960,12,5,6550,185.50, 30001,05340500,05/13/60,1960,13,5,5780,163.69, 30001,05340500,05/14/60,1960,14,5,5490,155.48, 30001,05340500,05/15/60,1960,15,5,4950,140.18, 30001,05340500,05/16/60,1960,16,5,4900,138.77, 30001,05340500,05/17/60,1960,17,5,4410,124.89, 30001,05340500,05/18/60,1960,18,5,4230,119.79, 30001,05340500,05/19/60,1960,19,5,4080,115.55, 30001,05340500,05/20/60,1960,20,5,4100,116.11, 30001,05340500,05/21/60,1960,21,5,6170,174.73, 30001,05340500,05/22/60,1960,22,5,8560,242.42, 30001,05340500,05/23/60,1960,23,5,9740,275.84, 30001,05340500,05/24/60,1960,24,5,9960,282.07, 30001,05340500,05/25/60,1960,25,5,9720,275.27, 30001,05340500,05/26/60,1960,26,5,9280,262.81, 30001,05340500,05/27/60,1960,27,5,9330,264.23, 30001,05340500,05/28/60,1960,28,5,9840,278.67, 30001,05340500,05/29/60,1960,29,5,10600,300.19, 30001,05340500,05/30/60,1960,30,5,10700,303.02, 30001,05340500,05/31/60,1960,31,5,10600,300.19, 30001,05340500,06/01/60,1960,1,6,11000,311.52, 30001,05340500,06/02/60,1960,2,6,10400,294.53, 30001,05340500,06/03/60,1960,3,6,9260,262.24, 30001,05340500,06/04/60,1960,4,6,8360,236.76, 30001,05340500,06/05/60,1960,5,6,7860,222.60, 30001,05340500,06/06/60,1960,6,6,6690,189.46, 30001,05340500,06/07/60,1960,7,6,5960,168.79, 30001,05340500,06/08/60,1960,8,6,5400,152.93, 30001,05340500,06/09/60,1960,9,6,4740,134.24, 30001,05340500,06/10/60,1960,10,6,4560,129.14, 30001,05340500,06/11/60,1960,11,6,3770,106.77, 30001,05340500,06/12/60,1960,12,6,4160,117.81, 30001,05340500,06/13/60,1960,13,6,3810,107.90, 30001,05340500,06/14/60,1960,14,6,3540,100.25, 30001,05340500,06/15/60,1960,15,6,3640,103.08, 30001,05340500,06/16/60,1960,16,6,3240,91.76, 30001,05340500,06/17/60,1960,17,6,3430,97.14, 30001,05340500,06/18/60,1960,18,6,3190,90.34, 30001,05340500,06/19/60,1960,19,6,3000,84.96, 30001,05340500,06/20/60,1960,20,6,3020,85.53, 30001,05340500,06/21/60,1960,21,6,3000,84.96, 30001,05340500,06/22/60,1960,22,6,3030,85.81, 30001,05340500,06/23/60,1960,23,6,3110,88.08, 30001,05340500,06/24/60,1960,24,6,3560,100.82, 30001,05340500,06/25/60,1960,25,6,3810,107.90, 30001,05340500,06/26/60,1960,26,6,4160,117.81, 30001,05340500,06/27/60,1960,27,6,4070,115.26, 30001,05340500,06/28/60,1960,28,6,4540,128.57, 30001,05340500,06/29/60,1960,29,6,4160,117.81, 30001,05340500,06/30/60,1960,30,6,4110,116.40, 30001,05340500,07/01/60,1960,1,7,3790,107.33, 30001,05340500,07/02/60,1960,2,7,3500,99.12, 30001,05340500,07/03/60,1960,3,7,3380,95.72, 30001,05340500,07/04/60,1960,4,7,2760,78.16, 30001,05340500,07/05/60,1960,5,7,3040,86.09, 30001,05340500,07/06/60,1960,6,7,2720,77.03, 30001,05340500,07/07/60,1960,7,7,2690,76.18, 30001,05340500,07/08/60,1960,8,7,2410,68.25, 30001,05340500,07/09/60,1960,9,7,2300,65.14, 30001,05340500,07/10/60,1960,10,7,2210,62.59, 30001,05340500,07/11/60,1960,11,7,2450,69.38, 30001,05340500,07/12/60,1960,12,7,2260,64.00, 30001,05340500,07/13/60,1960,13,7,2120,60.04, 30001,05340500,07/14/60,1960,14,7,2080,58.91, 30001,05340500,07/15/60,1960,15,7,2230,63.15, 30001,05340500,07/16/60,1960,16,7,2130,60.32, 30001,05340500,07/17/60,1960,17,7,2400,67.97, 30001,05340500,07/18/60,1960,18,7,2440,69.10, 30001,05340500,07/19/60,1960,19,7,2240,63.44, 30001,05340500,07/20/60,1960,20,7,1920,54.37, 30001,05340500,07/21/60,1960,21,7,2450,69.38, 30001,05340500,07/22/60,1960,22,7,1990,56.36, 30001,05340500,07/23/60,1960,23,7,2270,64.29, 30001,05340500,07/24/60,1960,24,7,2000,56.64, 30001,05340500,07/25/60,1960,25,7,1670,47.29, 30001,05340500,07/26/60,1960,26,7,1960,55.51, 30001,05340500,07/27/60,1960,27,7,2140,60.60, 30001,05340500,07/28/60,1960,28,7,1700,48.14, 30001,05340500,07/29/60,1960,29,7,2020,57.21, 30001,05340500,07/30/60,1960,30,7,2090,59.19, 30001,05340500,07/31/60,1960,31,7,1680,47.58, 30001,05340500,08/01/60,1960,1,8,1720,48.71, 30001,05340500,08/02/60,1960,2,8,2070,58.62, 30001,05340500,08/03/60,1960,3,8,1700,48.14, 30001,05340500,08/04/60,1960,4,8,1700,48.14, 30001,05340500,08/05/60,1960,5,8,1680,47.58, 30001,05340500,08/06/60,1960,6,8,1640,46.44, 30001,05340500,08/07/60,1960,7,8,1620,45.88, 30001,05340500,08/08/60,1960,8,8,1620,45.88, 30001,05340500,08/09/60,1960,9,8,1580,44.75, 30001,05340500,08/10/60,1960,10,8,1600,45.31, 30001,05340500,08/11/60,1960,11,8,1700,48.14, 30001,05340500,08/12/60,1960,12,8,1870,52.96, 30001,05340500,08/13/60,1960,13,8,1810,51.26, 30001,05340500,08/14/60,1960,14,8,1880,53.24, 30001,05340500,08/15/60,1960,15,8,1760,49.84, 30001,05340500,08/16/60,1960,16,8,1660,47.01, 30001,05340500,08/17/60,1960,17,8,1640,46.44, 30001,05340500,08/18/60,1960,18,8,1620,45.88, 30001,05340500,08/19/60,1960,19,8,1620,45.88, 30001,05340500,08/20/60,1960,20,8,1660,47.01, 30001,05340500,08/21/60,1960,21,8,1700,48.14, 30001,05340500,08/22/60,1960,22,8,1700,48.14, 30001,05340500,08/23/60,1960,23,8,1700,48.14, 30001,05340500,08/24/60,1960,24,8,1890,53.52, 30001,05340500,08/25/60,1960,25,8,2060,58.34, 30001,05340500,08/26/60,1960,26,8,2060,58.34, 30001,05340500,08/27/60,1960,27,8,3380,95.72, 30001,05340500,08/28/60,1960,28,8,4460,126.31, 30001,05340500,08/29/60,1960,29,8,4740,134.24, 30001,05340500,08/30/60,1960,30,8,5140,145.56, 30001,05340500,08/31/60,1960,31,8,5670,160.57, 30001,05340500,09/01/60,1960,1,9,5400,152.93, 30001,05340500,09/02/60,1960,2,9,5800,164.26, 30001,05340500,09/03/60,1960,3,9,5880,166.52, 30001,05340500,09/04/60,1960,4,9,6070,171.90, 30001,05340500,09/05/60,1960,5,9,5510,156.04, 30001,05340500,09/06/60,1960,6,9,5190,146.98, 30001,05340500,09/07/60,1960,7,9,4550,128.86, 30001,05340500,09/08/60,1960,8,9,4970,140.75, 30001,05340500,09/09/60,1960,9,9,4520,128.01, 30001,05340500,09/10/60,1960,10,9,4740,134.24, 30001,05340500,09/11/60,1960,11,9,4070,115.26, 30001,05340500,09/12/60,1960,12,9,3780,107.05, 30001,05340500,09/13/60,1960,13,9,3460,97.99, 30001,05340500,09/14/60,1960,14,9,3560,100.82, 30001,05340500,09/15/60,1960,15,9,3380,95.72, 30001,05340500,09/16/60,1960,16,9,3010,85.24, 30001,05340500,09/17/60,1960,17,9,2950,83.54, 30001,05340500,09/18/60,1960,18,9,2760,78.16, 30001,05340500,09/19/60,1960,19,9,2960,83.83, 30001,05340500,09/20/60,1960,20,9,2790,79.01, 30001,05340500,09/21/60,1960,21,9,2600,73.63, 30001,05340500,09/22/60,1960,22,9,2470,69.95, 30001,05340500,09/23/60,1960,23,9,2690,76.18, 30001,05340500,09/24/60,1960,24,9,2860,81.00, 30001,05340500,09/25/60,1960,25,9,2810,79.58, 30001,05340500,09/26/60,1960,26,9,3010,85.24, 30001,05340500,09/27/60,1960,27,9,2930,82.98, 30001,05340500,09/28/60,1960,28,9,3100,87.79, 30001,05340500,09/29/60,1960,29,9,2950,83.54, 30001,05340500,09/30/60,1960,30,9,3080,87.23, 30001,05340500,10/01/60,1960,1,10,2870,81.28, 30001,05340500,10/02/60,1960,2,10,2800,79.30, 30001,05340500,10/03/60,1960,3,10,2760,78.16, 30001,05340500,10/04/60,1960,4,10,2720,77.03, 30001,05340500,10/05/60,1960,5,10,2600,73.63, 30001,05340500,10/06/60,1960,6,10,2410,68.25, 30001,05340500,10/07/60,1960,7,10,2650,75.05, 30001,05340500,10/08/60,1960,8,10,2260,64.00, 30001,05340500,10/09/60,1960,9,10,2220,62.87, 30001,05340500,10/10/60,1960,10,10,2390,67.68, 30001,05340500,10/11/60,1960,11,10,2000,56.64, 30001,05340500,10/12/60,1960,12,10,2040,57.77, 30001,05340500,10/13/60,1960,13,10,2230,63.15, 30001,05340500,10/14/60,1960,14,10,2450,69.38, 30001,05340500,10/15/60,1960,15,10,2420,68.53, 30001,05340500,10/16/60,1960,16,10,2540,71.93, 30001,05340500,10/17/60,1960,17,10,2450,69.38, 30001,05340500,10/18/60,1960,18,10,2390,67.68, 30001,05340500,10/19/60,1960,19,10,2530,71.65, 30001,05340500,10/20/60,1960,20,10,2160,61.17, 30001,05340500,10/21/60,1960,21,10,2220,62.87, 30001,05340500,10/22/60,1960,22,10,2240,63.44, 30001,05340500,10/23/60,1960,23,10,2210,62.59, 30001,05340500,10/24/60,1960,24,10,2240,63.44, 30001,05340500,10/25/60,1960,25,10,2220,62.87, 30001,05340500,10/26/60,1960,26,10,2140,60.60, 30001,05340500,10/27/60,1960,27,10,2360,66.84, 30001,05340500,10/28/60,1960,28,10,2430,68.82, 30001,05340500,10/29/60,1960,29,10,2310,65.42, 30001,05340500,10/30/60,1960,30,10,2600,73.63, 30001,05340500,10/31/60,1960,31,10,2700,76.46, 30001,05340500,11/01/60,1960,1,11,2450,69.38, 30001,05340500,11/02/60,1960,2,11,2740,77.60, 30001,05340500,11/03/60,1960,3,11,2900,82.13, 30001,05340500,11/04/60,1960,4,11,3090,87.51, 30001,05340500,11/05/60,1960,5,11,3080,87.23, 30001,05340500,11/06/60,1960,6,11,2690,76.18, 30001,05340500,11/07/60,1960,7,11,2800,79.30, 30001,05340500,11/08/60,1960,8,11,2930,82.98, 30001,05340500,11/09/60,1960,9,11,2410,68.25, 30001,05340500,11/10/60,1960,10,11,3100,87.79, 30001,05340500,11/11/60,1960,11,11,2840,80.43, 30001,05340500,11/12/60,1960,12,11,2800,79.30, 30001,05340500,11/13/60,1960,13,11,2770,78.45, 30001,05340500,11/14/60,1960,14,11,2600,73.63, 30001,05340500,11/15/60,1960,15,11,2520,71.37, 30001,05340500,11/16/60,1960,16,11,2700,76.46, 30001,05340500,11/17/60,1960,17,11,2860,81.00, 30001,05340500,11/18/60,1960,18,11,2620,74.20, 30001,05340500,11/19/60,1960,19,11,2820,79.86, 30001,05340500,11/20/60,1960,20,11,2440,69.10, 30001,05340500,11/21/60,1960,21,11,2340,66.27, 30001,05340500,11/22/60,1960,22,11,2610,73.92, 30001,05340500,11/23/60,1960,23,11,2810,79.58, 30001,05340500,11/24/60,1960,24,11,2240,63.44, 30001,05340500,11/25/60,1960,25,11,2480,70.23, 30001,05340500,11/26/60,1960,26,11,2280,64.57, 30001,05340500,11/27/60,1960,27,11,2480,70.23, 30001,05340500,11/28/60,1960,28,11,2590,73.35, 30001,05340500,11/29/60,1960,29,11,2530,71.65, 30001,05340500,11/30/60,1960,30,11,1720,48.71, 30001,05340500,12/01/60,1960,1,12,2000,56.64, 30001,05340500,12/02/60,1960,2,12,1910,54.09, 30001,05340500,12/03/60,1960,3,12,2140,60.60, 30001,05340500,12/04/60,1960,4,12,2280,64.57, 30001,05340500,12/05/60,1960,5,12,3470,98.27, 30001,05340500,12/06/60,1960,6,12,3030,85.81, 30001,05340500,12/07/60,1960,7,12,2520,71.37, 30001,05340500,12/08/60,1960,8,12,2620,74.20, 30001,05340500,12/09/60,1960,9,12,2220,62.87, 30001,05340500,12/10/60,1960,10,12,2500,70.80, 30001,05340500,12/11/60,1960,11,12,2510,71.08, 30001,05340500,12/12/60,1960,12,12,2520,71.37, 30001,05340500,12/13/60,1960,13,12,2860,81.00, 30001,05340500,12/14/60,1960,14,12,3170,89.77, 30001,05340500,12/15/60,1960,15,12,3130,88.64, 30001,05340500,12/16/60,1960,16,12,3240,91.76, 30001,05340500,12/17/60,1960,17,12,3180,90.06, 30001,05340500,12/18/60,1960,18,12,2080,58.91, 30001,05340500,12/19/60,1960,19,12,2650,75.05, 30001,05340500,12/20/60,1960,20,12,2060,58.34, 30001,05340500,12/21/60,1960,21,12,2100,59.47, 30001,05340500,12/22/60,1960,22,12,1990,56.36, 30001,05340500,12/23/60,1960,23,12,1920,54.37, 30001,05340500,12/24/60,1960,24,12,1770,50.13, 30001,05340500,12/25/60,1960,25,12,1720,48.71, 30001,05340500,12/26/60,1960,26,12,1910,54.09, 30001,05340500,12/27/60,1960,27,12,1840,52.11, 30001,05340500,12/28/60,1960,28,12,1820,51.54, 30001,05340500,12/29/60,1960,29,12,1750,49.56, 30001,05340500,12/30/60,1960,30,12,1990,56.36, 30001,05340500,12/31/60,1960,31,12,1890,53.52, 30001,05340500,01/01/61,1961,1,1,1950,55.22, 30001,05340500,01/02/61,1961,2,1,1860,52.68, 30001,05340500,01/03/61,1961,3,1,1970,55.79, 30001,05340500,01/04/61,1961,4,1,1890,53.52, 30001,05340500,01/05/61,1961,5,1,1770,50.13, 30001,05340500,01/06/61,1961,6,1,1850,52.39, 30001,05340500,01/07/61,1961,7,1,1880,53.24, 30001,05340500,01/08/61,1961,8,1,1800,50.98, 30001,05340500,01/09/61,1961,9,1,1760,49.84, 30001,05340500,01/10/61,1961,10,1,1780,50.41, 30001,05340500,01/11/61,1961,11,1,1750,49.56, 30001,05340500,01/12/61,1961,12,1,1890,53.52, 30001,05340500,01/13/61,1961,13,1,1970,55.79, 30001,05340500,01/14/61,1961,14,1,1660,47.01, 30001,05340500,01/15/61,1961,15,1,1760,49.84, 30001,05340500,01/16/61,1961,16,1,1640,46.44, 30001,05340500,01/17/61,1961,17,1,1900,53.81, 30001,05340500,01/18/61,1961,18,1,1580,44.75, 30001,05340500,01/19/61,1961,19,1,1950,55.22, 30001,05340500,01/20/61,1961,20,1,1770,50.13, 30001,05340500,01/21/61,1961,21,1,1780,50.41, 30001,05340500,01/22/61,1961,22,1,1610,45.60, 30001,05340500,01/23/61,1961,23,1,1670,47.29, 30001,05340500,01/24/61,1961,24,1,1610,45.60, 30001,05340500,01/25/61,1961,25,1,1450,41.06, 30001,05340500,01/26/61,1961,26,1,1500,42.48, 30001,05340500,01/27/61,1961,27,1,1330,37.67, 30001,05340500,01/28/61,1961,28,1,1580,44.75, 30001,05340500,01/29/61,1961,29,1,1200,33.98, 30001,05340500,01/30/61,1961,30,1,1520,43.05, 30001,05340500,01/31/61,1961,31,1,1370,38.80, 30001,05340500,02/01/61,1961,1,2,1390,39.36, 30001,05340500,02/02/61,1961,2,2,1470,41.63, 30001,05340500,02/03/61,1961,3,2,1430,40.50, 30001,05340500,02/04/61,1961,4,2,1500,42.48, 30001,05340500,02/05/61,1961,5,2,1320,37.38, 30001,05340500,02/06/61,1961,6,2,1470,41.63, 30001,05340500,02/07/61,1961,7,2,1450,41.06, 30001,05340500,02/08/61,1961,8,2,1500,42.48, 30001,05340500,02/09/61,1961,9,2,1520,43.05, 30001,05340500,02/10/61,1961,10,2,1620,45.88, 30001,05340500,02/11/61,1961,11,2,1560,44.18, 30001,05340500,02/12/61,1961,12,2,1460,41.35, 30001,05340500,02/13/61,1961,13,2,1630,46.16, 30001,05340500,02/14/61,1961,14,2,1530,43.33, 30001,05340500,02/15/61,1961,15,2,1780,50.41, 30001,05340500,02/16/61,1961,16,2,1630,46.16, 30001,05340500,02/17/61,1961,17,2,1780,50.41, 30001,05340500,02/18/61,1961,18,2,1780,50.41, 30001,05340500,02/19/61,1961,19,2,1630,46.16, 30001,05340500,02/20/61,1961,20,2,1840,52.11, 30001,05340500,02/21/61,1961,21,2,1710,48.43, 30001,05340500,02/22/61,1961,22,2,1730,48.99, 30001,05340500,02/23/61,1961,23,2,1810,51.26, 30001,05340500,02/24/61,1961,24,2,1980,56.07, 30001,05340500,02/25/61,1961,25,2,1950,55.22, 30001,05340500,02/26/61,1961,26,2,1970,55.79, 30001,05340500,02/27/61,1961,27,2,1740,49.28, 30001,05340500,02/28/61,1961,28,2,1950,55.22, 30001,05340500,03/01/61,1961,1,3,1880,53.24, 30001,05340500,03/02/61,1961,2,3,1940,54.94, 30001,05340500,03/03/61,1961,3,3,1880,53.24, 30001,05340500,03/04/61,1961,4,3,1820,51.54, 30001,05340500,03/05/61,1961,5,3,1920,54.37, 30001,05340500,03/06/61,1961,6,3,2180,61.74, 30001,05340500,03/07/61,1961,7,3,1960,55.51, 30001,05340500,03/08/61,1961,8,3,2120,60.04, 30001,05340500,03/09/61,1961,9,3,1950,55.22, 30001,05340500,03/10/61,1961,10,3,2150,60.89, 30001,05340500,03/11/61,1961,11,3,2230,63.15, 30001,05340500,03/12/61,1961,12,3,1990,56.36, 30001,05340500,03/13/61,1961,13,3,2260,64.00, 30001,05340500,03/14/61,1961,14,3,2200,62.30, 30001,05340500,03/15/61,1961,15,3,2210,62.59, 30001,05340500,03/16/61,1961,16,3,2390,67.68, 30001,05340500,03/17/61,1961,17,3,2410,68.25, 30001,05340500,03/18/61,1961,18,3,2440,69.10, 30001,05340500,03/19/61,1961,19,3,2430,68.82, 30001,05340500,03/20/61,1961,20,3,2390,67.68, 30001,05340500,03/21/61,1961,21,3,2800,79.30, 30001,05340500,03/22/61,1961,22,3,2470,69.95, 30001,05340500,03/23/61,1961,23,3,2590,73.35, 30001,05340500,03/24/61,1961,24,3,2700,76.46, 30001,05340500,03/25/61,1961,25,3,3150,89.21, 30001,05340500,03/26/61,1961,26,3,3940,111.58, 30001,05340500,03/27/61,1961,27,3,4220,119.51, 30001,05340500,03/28/61,1961,28,3,5650,160.01, 30001,05340500,03/29/61,1961,29,3,5490,155.48, 30001,05340500,03/30/61,1961,30,3,6650,188.33, 30001,05340500,03/31/61,1961,31,3,6460,182.95, 30001,05340500,04/01/61,1961,1,4,5230,148.11, 30001,05340500,04/02/61,1961,2,4,5440,154.06, 30001,05340500,04/03/61,1961,3,4,5040,142.73, 30001,05340500,04/04/61,1961,4,4,4480,126.87, 30001,05340500,04/05/61,1961,5,4,4600,130.27, 30001,05340500,04/06/61,1961,6,4,4700,133.10, 30001,05340500,04/07/61,1961,7,4,4370,123.76, 30001,05340500,04/08/61,1961,8,4,4270,120.93, 30001,05340500,04/09/61,1961,9,4,3970,112.43, 30001,05340500,04/10/61,1961,10,4,3800,107.62, 30001,05340500,04/11/61,1961,11,4,3460,97.99, 30001,05340500,04/12/61,1961,12,4,3880,109.88, 30001,05340500,04/13/61,1961,13,4,3490,98.84, 30001,05340500,04/14/61,1961,14,4,3760,106.48, 30001,05340500,04/15/61,1961,15,4,3800,107.62, 30001,05340500,04/16/61,1961,16,4,4660,131.97, 30001,05340500,04/17/61,1961,17,4,5100,144.43, 30001,05340500,04/18/61,1961,18,4,5130,145.28, 30001,05340500,04/19/61,1961,19,4,6340,179.55, 30001,05340500,04/20/61,1961,20,4,7790,220.61, 30001,05340500,04/21/61,1961,21,4,9640,273.00, 30001,05340500,04/22/61,1961,22,4,12000,339.84, 30001,05340500,04/23/61,1961,23,4,14100,399.31, 30001,05340500,04/24/61,1961,24,4,14800,419.14, 30001,05340500,04/25/61,1961,25,4,13800,390.82, 30001,05340500,04/26/61,1961,26,4,12600,356.83, 30001,05340500,04/27/61,1961,27,4,11800,334.18, 30001,05340500,04/28/61,1961,28,4,11000,311.52, 30001,05340500,04/29/61,1961,29,4,9810,277.82, 30001,05340500,04/30/61,1961,30,4,9090,257.43, 30001,05340500,05/01/61,1961,1,5,8000,226.56, 30001,05340500,05/02/61,1961,2,5,7440,210.70, 30001,05340500,05/03/61,1961,3,5,6560,185.78, 30001,05340500,05/04/61,1961,4,5,5830,165.11, 30001,05340500,05/05/61,1961,5,5,5700,161.42, 30001,05340500,05/06/61,1961,6,5,5100,144.43, 30001,05340500,05/07/61,1961,7,5,5560,157.46, 30001,05340500,05/08/61,1961,8,5,6850,193.99, 30001,05340500,05/09/61,1961,9,5,7660,216.93, 30001,05340500,05/10/61,1961,10,5,8120,229.96, 30001,05340500,05/11/61,1961,11,5,8000,226.56, 30001,05340500,05/12/61,1961,12,5,8000,226.56, 30001,05340500,05/13/61,1961,13,5,8000,226.56, 30001,05340500,05/14/61,1961,14,5,9240,261.68, 30001,05340500,05/15/61,1961,15,5,14500,410.64, 30001,05340500,05/16/61,1961,16,5,18300,518.26, 30001,05340500,05/17/61,1961,17,5,24800,702.34, 30001,05340500,05/18/61,1961,18,5,27300,773.14, 30001,05340500,05/19/61,1961,19,5,25100,710.83, 30001,05340500,05/20/61,1961,20,5,22500,637.20, 30001,05340500,05/21/61,1961,21,5,20200,572.06, 30001,05340500,05/22/61,1961,22,5,17900,506.93, 30001,05340500,05/23/61,1961,23,5,15400,436.13, 30001,05340500,05/24/61,1961,24,5,14700,416.30, 30001,05340500,05/25/61,1961,25,5,11100,314.35, 30001,05340500,05/26/61,1961,26,5,8300,235.06, 30001,05340500,05/27/61,1961,27,5,8370,237.04, 30001,05340500,05/28/61,1961,28,5,7660,216.93, 30001,05340500,05/29/61,1961,29,5,6690,189.46, 30001,05340500,05/30/61,1961,30,5,6160,174.45, 30001,05340500,05/31/61,1961,31,5,5300,150.10, 30001,05340500,06/01/61,1961,1,6,5180,146.70, 30001,05340500,06/02/61,1961,2,6,4600,130.27, 30001,05340500,06/03/61,1961,3,6,4680,132.54, 30001,05340500,06/04/61,1961,4,6,3700,104.78, 30001,05340500,06/05/61,1961,5,6,3970,112.43, 30001,05340500,06/06/61,1961,6,6,3580,101.39, 30001,05340500,06/07/61,1961,7,6,3380,95.72, 30001,05340500,06/08/61,1961,8,6,3610,102.24, 30001,05340500,06/09/61,1961,9,6,3380,95.72, 30001,05340500,06/10/61,1961,10,6,3160,89.49, 30001,05340500,06/11/61,1961,11,6,2710,76.75, 30001,05340500,06/12/61,1961,12,6,3070,86.94, 30001,05340500,06/13/61,1961,13,6,2900,82.13, 30001,05340500,06/14/61,1961,14,6,3240,91.76, 30001,05340500,06/15/61,1961,15,6,3010,85.24, 30001,05340500,06/16/61,1961,16,6,2890,81.84, 30001,05340500,06/17/61,1961,17,6,3060,86.66, 30001,05340500,06/18/61,1961,18,6,2300,65.14, 30001,05340500,06/19/61,1961,19,6,2390,67.68, 30001,05340500,06/20/61,1961,20,6,2460,69.67, 30001,05340500,06/21/61,1961,21,6,2720,77.03, 30001,05340500,06/22/61,1961,22,6,2830,80.15, 30001,05340500,06/23/61,1961,23,6,2630,74.48, 30001,05340500,06/24/61,1961,24,6,2730,77.31, 30001,05340500,06/25/61,1961,25,6,2500,70.80, 30001,05340500,06/26/61,1961,26,6,2700,76.46, 30001,05340500,06/27/61,1961,27,6,2270,64.29, 30001,05340500,06/28/61,1961,28,6,2600,73.63, 30001,05340500,06/29/61,1961,29,6,2520,71.37, 30001,05340500,06/30/61,1961,30,6,1950,55.22, 30001,05340500,07/01/61,1961,1,7,2390,67.68, 30001,05340500,07/02/61,1961,2,7,2150,60.89, 30001,05340500,07/03/61,1961,3,7,2080,58.91, 30001,05340500,07/04/61,1961,4,7,2210,62.59, 30001,05340500,07/05/61,1961,5,7,2110,59.76, 30001,05340500,07/06/61,1961,6,7,2160,61.17, 30001,05340500,07/07/61,1961,7,7,2080,58.91, 30001,05340500,07/08/61,1961,8,7,1860,52.68, 30001,05340500,07/09/61,1961,9,7,1860,52.68, 30001,05340500,07/10/61,1961,10,7,1700,48.14, 30001,05340500,07/11/61,1961,11,7,1680,47.58, 30001,05340500,07/12/61,1961,12,7,1680,47.58, 30001,05340500,07/13/61,1961,13,7,2090,59.19, 30001,05340500,07/14/61,1961,14,7,1910,54.09, 30001,05340500,07/15/61,1961,15,7,1990,56.36, 30001,05340500,07/16/61,1961,16,7,2100,59.47, 30001,05340500,07/17/61,1961,17,7,2160,61.17, 30001,05340500,07/18/61,1961,18,7,1980,56.07, 30001,05340500,07/19/61,1961,19,7,2100,59.47, 30001,05340500,07/20/61,1961,20,7,2280,64.57, 30001,05340500,07/21/61,1961,21,7,2030,57.49, 30001,05340500,07/22/61,1961,22,7,2000,56.64, 30001,05340500,07/23/61,1961,23,7,2080,58.91, 30001,05340500,07/24/61,1961,24,7,2170,61.45, 30001,05340500,07/25/61,1961,25,7,2090,59.19, 30001,05340500,07/26/61,1961,26,7,2300,65.14, 30001,05340500,07/27/61,1961,27,7,2080,58.91, 30001,05340500,07/28/61,1961,28,7,1980,56.07, 30001,05340500,07/29/61,1961,29,7,1760,49.84, 30001,05340500,07/30/61,1961,30,7,2160,61.17, 30001,05340500,07/31/61,1961,31,7,1970,55.79, 30001,05340500,08/01/61,1961,1,8,1700,48.14, 30001,05340500,08/02/61,1961,2,8,1830,51.83, 30001,05340500,08/03/61,1961,3,8,1680,47.58, 30001,05340500,08/04/61,1961,4,8,1850,52.39, 30001,05340500,08/05/61,1961,5,8,1780,50.41, 30001,05340500,08/06/61,1961,6,8,1740,49.28, 30001,05340500,08/07/61,1961,7,8,1680,47.58, 30001,05340500,08/08/61,1961,8,8,1640,46.44, 30001,05340500,08/09/61,1961,9,8,1680,47.58, 30001,05340500,08/10/61,1961,10,8,1660,47.01, 30001,05340500,08/11/61,1961,11,8,1640,46.44, 30001,05340500,08/12/61,1961,12,8,1600,45.31, 30001,05340500,08/13/61,1961,13,8,1440,40.78, 30001,05340500,08/14/61,1961,14,8,1390,39.36, 30001,05340500,08/15/61,1961,15,8,1430,40.50, 30001,05340500,08/16/61,1961,16,8,1430,40.50, 30001,05340500,08/17/61,1961,17,8,1390,39.36, 30001,05340500,08/18/61,1961,18,8,1480,41.91, 30001,05340500,08/19/61,1961,19,8,1440,40.78, 30001,05340500,08/20/61,1961,20,8,1460,41.35, 30001,05340500,08/21/61,1961,21,8,1520,43.05, 30001,05340500,08/22/61,1961,22,8,1440,40.78, 30001,05340500,08/23/61,1961,23,8,1430,40.50, 30001,05340500,08/24/61,1961,24,8,1440,40.78, 30001,05340500,08/25/61,1961,25,8,1560,44.18, 30001,05340500,08/26/61,1961,26,8,1540,43.61, 30001,05340500,08/27/61,1961,27,8,1460,41.35, 30001,05340500,08/28/61,1961,28,8,1580,44.75, 30001,05340500,08/29/61,1961,29,8,1500,42.48, 30001,05340500,08/30/61,1961,30,8,1480,41.91, 30001,05340500,08/31/61,1961,31,8,1500,42.48, 30001,05340500,09/01/61,1961,1,9,1460,41.35, 30001,05340500,09/02/61,1961,2,9,1460,41.35, 30001,05340500,09/03/61,1961,3,9,1440,40.78, 30001,05340500,09/04/61,1961,4,9,1430,40.50, 30001,05340500,09/05/61,1961,5,9,1410,39.93, 30001,05340500,09/06/61,1961,6,9,1620,45.88, 30001,05340500,09/07/61,1961,7,9,1600,45.31, 30001,05340500,09/08/61,1961,8,9,1680,47.58, 30001,05340500,09/09/61,1961,9,9,1760,49.84, 30001,05340500,09/10/61,1961,10,9,1780,50.41, 30001,05340500,09/11/61,1961,11,9,2040,57.77, 30001,05340500,09/12/61,1961,12,9,2160,61.17, 30001,05340500,09/13/61,1961,13,9,2260,64.00, 30001,05340500,09/14/61,1961,14,9,2410,68.25, 30001,05340500,09/15/61,1961,15,9,2400,67.97, 30001,05340500,09/16/61,1961,16,9,2230,63.15, 30001,05340500,09/17/61,1961,17,9,2260,64.00, 30001,05340500,09/18/61,1961,18,9,1800,50.98, 30001,05340500,09/19/61,1961,19,9,2020,57.21, 30001,05340500,09/20/61,1961,20,9,2360,66.84, 30001,05340500,09/21/61,1961,21,9,1820,51.54, 30001,05340500,09/22/61,1961,22,9,2100,59.47, 30001,05340500,09/23/61,1961,23,9,2060,58.34, 30001,05340500,09/24/61,1961,24,9,1800,50.98, 30001,05340500,09/25/61,1961,25,9,1880,53.24, 30001,05340500,09/26/61,1961,26,9,1830,51.83, 30001,05340500,09/27/61,1961,27,9,1990,56.36, 30001,05340500,09/28/61,1961,28,9,2000,56.64, 30001,05340500,09/29/61,1961,29,9,1890,53.52, 30001,05340500,09/30/61,1961,30,9,2170,61.45, 30001,05340500,10/01/61,1961,1,10,2060,58.34, 30001,05340500,10/02/61,1961,2,10,2490,70.52, 30001,05340500,10/03/61,1961,3,10,1950,55.22, 30001,05340500,10/04/61,1961,4,10,1710,48.43, 30001,05340500,10/05/61,1961,5,10,1990,56.36, 30001,05340500,10/06/61,1961,6,10,1920,54.37, 30001,05340500,10/07/61,1961,7,10,1970,55.79, 30001,05340500,10/08/61,1961,8,10,1800,50.98, 30001,05340500,10/09/61,1961,9,10,1710,48.43, 30001,05340500,10/10/61,1961,10,10,1660,47.01, 30001,05340500,10/11/61,1961,11,10,2290,64.85, 30001,05340500,10/12/61,1961,12,10,2390,67.68, 30001,05340500,10/13/61,1961,13,10,2140,60.60, 30001,05340500,10/14/61,1961,14,10,2270,64.29, 30001,05340500,10/15/61,1961,15,10,2230,63.15, 30001,05340500,10/16/61,1961,16,10,2110,59.76, 30001,05340500,10/17/61,1961,17,10,2180,61.74, 30001,05340500,10/18/61,1961,18,10,2220,62.87, 30001,05340500,10/19/61,1961,19,10,2200,62.30, 30001,05340500,10/20/61,1961,20,10,1970,55.79, 30001,05340500,10/21/61,1961,21,10,2240,63.44, 30001,05340500,10/22/61,1961,22,10,1760,49.84, 30001,05340500,10/23/61,1961,23,10,2050,58.06, 30001,05340500,10/24/61,1961,24,10,2100,59.47, 30001,05340500,10/25/61,1961,25,10,2160,61.17, 30001,05340500,10/26/61,1961,26,10,2070,58.62, 30001,05340500,10/27/61,1961,27,10,2020,57.21, 30001,05340500,10/28/61,1961,28,10,2200,62.30, 30001,05340500,10/29/61,1961,29,10,2260,64.00, 30001,05340500,10/30/61,1961,30,10,2220,62.87, 30001,05340500,10/31/61,1961,31,10,2620,74.20, 30001,05340500,11/01/61,1961,1,11,2350,66.55, 30001,05340500,11/02/61,1961,2,11,3130,88.64, 30001,05340500,11/03/61,1961,3,11,4630,131.12, 30001,05340500,11/04/61,1961,4,11,4550,128.86, 30001,05340500,11/05/61,1961,5,11,4650,131.69, 30001,05340500,11/06/61,1961,6,11,4310,122.06, 30001,05340500,11/07/61,1961,7,11,4320,122.34, 30001,05340500,11/08/61,1961,8,11,3880,109.88, 30001,05340500,11/09/61,1961,9,11,3280,92.89, 30001,05340500,11/10/61,1961,10,11,3360,95.16, 30001,05340500,11/11/61,1961,11,11,3280,92.89, 30001,05340500,11/12/61,1961,12,11,3120,88.36, 30001,05340500,11/13/61,1961,13,11,3060,86.66, 30001,05340500,11/14/61,1961,14,11,2860,81.00, 30001,05340500,11/15/61,1961,15,11,2840,80.43, 30001,05340500,11/16/61,1961,16,11,2980,84.39, 30001,05340500,11/17/61,1961,17,11,2830,80.15, 30001,05340500,11/18/61,1961,18,11,2620,74.20, 30001,05340500,11/19/61,1961,19,11,2140,60.60, 30001,05340500,11/20/61,1961,20,11,1900,53.81, 30001,05340500,11/21/61,1961,21,11,2390,67.68, 30001,05340500,11/22/61,1961,22,11,2630,74.48, 30001,05340500,11/23/61,1961,23,11,2630,74.48, 30001,05340500,11/24/61,1961,24,11,2510,71.08, 30001,05340500,11/25/61,1961,25,11,2580,73.07, 30001,05340500,11/26/61,1961,26,11,2500,70.80, 30001,05340500,11/27/61,1961,27,11,2120,60.04, 30001,05340500,11/28/61,1961,28,11,1580,44.75, 30001,05340500,11/29/61,1961,29,11,2200,62.30, 30001,05340500,11/30/61,1961,30,11,2240,63.44, 30001,05340500,12/01/61,1961,1,12,2640,74.76, 30001,05340500,12/02/61,1961,2,12,2920,82.69, 30001,05340500,12/03/61,1961,3,12,2380,67.40, 30001,05340500,12/04/61,1961,4,12,2490,70.52, 30001,05340500,12/05/61,1961,5,12,2270,64.29, 30001,05340500,12/06/61,1961,6,12,2330,65.99, 30001,05340500,12/07/61,1961,7,12,1490,42.20, 30001,05340500,12/08/61,1961,8,12,1490,42.20, 30001,05340500,12/09/61,1961,9,12,1310,37.10, 30001,05340500,12/10/61,1961,10,12,1000,28.32, 30001,05340500,12/11/61,1961,11,12,1630,46.16, 30001,05340500,12/12/61,1961,12,12,1590,45.03, 30001,05340500,12/13/61,1961,13,12,1860,52.68, 30001,05340500,12/14/61,1961,14,12,1900,53.81, 30001,05340500,12/15/61,1961,15,12,1920,54.37, 30001,05340500,12/16/61,1961,16,12,1890,53.52, 30001,05340500,12/17/61,1961,17,12,2090,59.19, 30001,05340500,12/18/61,1961,18,12,2060,58.34, 30001,05340500,12/19/61,1961,19,12,2120,60.04, 30001,05340500,12/20/61,1961,20,12,2230,63.15, 30001,05340500,12/21/61,1961,21,12,2380,67.40, 30001,05340500,12/22/61,1961,22,12,2410,68.25, 30001,05340500,12/23/61,1961,23,12,2210,62.59, 30001,05340500,12/24/61,1961,24,12,2190,62.02, 30001,05340500,12/25/61,1961,25,12,2010,56.92, 30001,05340500,12/26/61,1961,26,12,2150,60.89, 30001,05340500,12/27/61,1961,27,12,2010,56.92, 30001,05340500,12/28/61,1961,28,12,2090,59.19, 30001,05340500,12/29/61,1961,29,12,2050,58.06, 30001,05340500,12/30/61,1961,30,12,1990,56.36, 30001,05340500,12/31/61,1961,31,12,1850,52.39, 30001,05340500,01/01/62,1962,1,1,1740,49.28, 30001,05340500,01/02/62,1962,2,1,1920,54.37, 30001,05340500,01/03/62,1962,3,1,2010,56.92, 30001,05340500,01/04/62,1962,4,1,2040,57.77, 30001,05340500,01/05/62,1962,5,1,2020,57.21, 30001,05340500,01/06/62,1962,6,1,2110,59.76, 30001,05340500,01/07/62,1962,7,1,1880,53.24, 30001,05340500,01/08/62,1962,8,1,1820,51.54, 30001,05340500,01/09/62,1962,9,1,1890,53.52, 30001,05340500,01/10/62,1962,10,1,1870,52.96, 30001,05340500,01/11/62,1962,11,1,1910,54.09, 30001,05340500,01/12/62,1962,12,1,1710,48.43, 30001,05340500,01/13/62,1962,13,1,1840,52.11, 30001,05340500,01/14/62,1962,14,1,1660,47.01, 30001,05340500,01/15/62,1962,15,1,1920,54.37, 30001,05340500,01/16/62,1962,16,1,1790,50.69, 30001,05340500,01/17/62,1962,17,1,1850,52.39, 30001,05340500,01/18/62,1962,18,1,1860,52.68, 30001,05340500,01/19/62,1962,19,1,1810,51.26, 30001,05340500,01/20/62,1962,20,1,1370,38.80, 30001,05340500,01/21/62,1962,21,1,1470,41.63, 30001,05340500,01/22/62,1962,22,1,1760,49.84, 30001,05340500,01/23/62,1962,23,1,1470,41.63, 30001,05340500,01/24/62,1962,24,1,1710,48.43, 30001,05340500,01/25/62,1962,25,1,1760,49.84, 30001,05340500,01/26/62,1962,26,1,1800,50.98, 30001,05340500,01/27/62,1962,27,1,1630,46.16, 30001,05340500,01/28/62,1962,28,1,1730,48.99, 30001,05340500,01/29/62,1962,29,1,1620,45.88, 30001,05340500,01/30/62,1962,30,1,1660,47.01, 30001,05340500,01/31/62,1962,31,1,1750,49.56, 30001,05340500,02/01/62,1962,1,2,1680,47.58, 30001,05340500,02/02/62,1962,2,2,1980,56.07, 30001,05340500,02/03/62,1962,3,2,1860,52.68, 30001,05340500,02/04/62,1962,4,2,1820,51.54, 30001,05340500,02/05/62,1962,5,2,1890,53.52, 30001,05340500,02/06/62,1962,6,2,1740,49.28, 30001,05340500,02/07/62,1962,7,2,1830,51.83, 30001,05340500,02/08/62,1962,8,2,1630,46.16, 30001,05340500,02/09/62,1962,9,2,1850,52.39, 30001,05340500,02/10/62,1962,10,2,2110,59.76, 30001,05340500,02/11/62,1962,11,2,1550,43.90, 30001,05340500,02/12/62,1962,12,2,1830,51.83, 30001,05340500,02/13/62,1962,13,2,1670,47.29, 30001,05340500,02/14/62,1962,14,2,1860,52.68, 30001,05340500,02/15/62,1962,15,2,1780,50.41, 30001,05340500,02/16/62,1962,16,2,1890,53.52, 30001,05340500,02/17/62,1962,17,2,1690,47.86, 30001,05340500,02/18/62,1962,18,2,1880,53.24, 30001,05340500,02/19/62,1962,19,2,1740,49.28, 30001,05340500,02/20/62,1962,20,2,1760,49.84, 30001,05340500,02/21/62,1962,21,2,1840,52.11, 30001,05340500,02/22/62,1962,22,2,1880,53.24, 30001,05340500,02/23/62,1962,23,2,1810,51.26, 30001,05340500,02/24/62,1962,24,2,1930,54.66, 30001,05340500,02/25/62,1962,25,2,1800,50.98, 30001,05340500,02/26/62,1962,26,2,1940,54.94, 30001,05340500,02/27/62,1962,27,2,1730,48.99, 30001,05340500,02/28/62,1962,28,2,1900,53.81, 30001,05340500,03/01/62,1962,1,3,1860,52.68, 30001,05340500,03/02/62,1962,2,3,2070,58.62, 30001,05340500,03/03/62,1962,3,3,1860,52.68, 30001,05340500,03/04/62,1962,4,3,1850,52.39, 30001,05340500,03/05/62,1962,5,3,1930,54.66, 30001,05340500,03/06/62,1962,6,3,1560,44.18, 30001,05340500,03/07/62,1962,7,3,1940,54.94, 30001,05340500,03/08/62,1962,8,3,1860,52.68, 30001,05340500,03/09/62,1962,9,3,1940,54.94, 30001,05340500,03/10/62,1962,10,3,1930,54.66, 30001,05340500,03/11/62,1962,11,3,2030,57.49, 30001,05340500,03/12/62,1962,12,3,2190,62.02, 30001,05340500,03/13/62,1962,13,3,1900,53.81, 30001,05340500,03/14/62,1962,14,3,2100,59.47, 30001,05340500,03/15/62,1962,15,3,1950,55.22, 30001,05340500,03/16/62,1962,16,3,2180,61.74, 30001,05340500,03/17/62,1962,17,3,2250,63.72, 30001,05340500,03/18/62,1962,18,3,2360,66.84, 30001,05340500,03/19/62,1962,19,3,2130,60.32, 30001,05340500,03/20/62,1962,20,3,2140,60.60, 30001,05340500,03/21/62,1962,21,3,2380,67.40, 30001,05340500,03/22/62,1962,22,3,2380,67.40, 30001,05340500,03/23/62,1962,23,3,2610,73.92, 30001,05340500,03/24/62,1962,24,3,2800,79.30, 30001,05340500,03/25/62,1962,25,3,2550,72.22, 30001,05340500,03/26/62,1962,26,3,2750,77.88, 30001,05340500,03/27/62,1962,27,3,3050,86.38, 30001,05340500,03/28/62,1962,28,3,3280,92.89, 30001,05340500,03/29/62,1962,29,3,4400,124.61, 30001,05340500,03/30/62,1962,30,3,4000,113.28, 30001,05340500,03/31/62,1962,31,3,4550,128.86, 30001,05340500,04/01/62,1962,1,4,4720,133.67, 30001,05340500,04/02/62,1962,2,4,5290,149.81, 30001,05340500,04/03/62,1962,3,4,6040,171.05, 30001,05340500,04/04/62,1962,4,4,6810,192.86, 30001,05340500,04/05/62,1962,5,4,7970,225.71, 30001,05340500,04/06/62,1962,6,4,9790,277.25, 30001,05340500,04/07/62,1962,7,4,10200,288.86, 30001,05340500,04/08/62,1962,8,4,12300,348.34, 30001,05340500,04/09/62,1962,9,4,14400,407.81, 30001,05340500,04/10/62,1962,10,4,15600,441.79, 30001,05340500,04/11/62,1962,11,4,15800,447.46, 30001,05340500,04/12/62,1962,12,4,15900,450.29, 30001,05340500,04/13/62,1962,13,4,15100,427.63, 30001,05340500,04/14/62,1962,14,4,14100,399.31, 30001,05340500,04/15/62,1962,15,4,12900,365.33, 30001,05340500,04/16/62,1962,16,4,11600,328.51, 30001,05340500,04/17/62,1962,17,4,11100,314.35, 30001,05340500,04/18/62,1962,18,4,10700,303.02, 30001,05340500,04/19/62,1962,19,4,10900,308.69, 30001,05340500,04/20/62,1962,20,4,11300,320.02, 30001,05340500,04/21/62,1962,21,4,11200,317.18, 30001,05340500,04/22/62,1962,22,4,10900,308.69, 30001,05340500,04/23/62,1962,23,4,10400,294.53, 30001,05340500,04/24/62,1962,24,4,9910,280.65, 30001,05340500,04/25/62,1962,25,4,9480,268.47, 30001,05340500,04/26/62,1962,26,4,8830,250.07, 30001,05340500,04/27/62,1962,27,4,8320,235.62, 30001,05340500,04/28/62,1962,28,4,7870,222.88, 30001,05340500,04/29/62,1962,29,4,7650,216.65, 30001,05340500,04/30/62,1962,30,4,7570,214.38, 30001,05340500,05/01/62,1962,1,5,7180,203.34, 30001,05340500,05/02/62,1962,2,5,6950,196.82, 30001,05340500,05/03/62,1962,3,5,5980,169.35, 30001,05340500,05/04/62,1962,4,5,6370,180.40, 30001,05340500,05/05/62,1962,5,5,5150,145.85, 30001,05340500,05/06/62,1962,6,5,5030,142.45, 30001,05340500,05/07/62,1962,7,5,4430,125.46, 30001,05340500,05/08/62,1962,8,5,4700,133.10, 30001,05340500,05/09/62,1962,9,5,4610,130.56, 30001,05340500,05/10/62,1962,10,5,4290,121.49, 30001,05340500,05/11/62,1962,11,5,4710,133.39, 30001,05340500,05/12/62,1962,12,5,4510,127.72, 30001,05340500,05/13/62,1962,13,5,5460,154.63, 30001,05340500,05/14/62,1962,14,5,7050,199.66, 30001,05340500,05/15/62,1962,15,5,10400,294.53, 30001,05340500,05/16/62,1962,16,5,12300,348.34, 30001,05340500,05/17/62,1962,17,5,12900,365.33, 30001,05340500,05/18/62,1962,18,5,12400,351.17, 30001,05340500,05/19/62,1962,19,5,13000,368.16, 30001,05340500,05/20/62,1962,20,5,14600,413.47, 30001,05340500,05/21/62,1962,21,5,15600,441.79, 30001,05340500,05/22/62,1962,22,5,16700,472.94, 30001,05340500,05/23/62,1962,23,5,20200,572.06, 30001,05340500,05/24/62,1962,24,5,25300,716.50, 30001,05340500,05/25/62,1962,25,5,28600,809.95, 30001,05340500,05/26/62,1962,26,5,30000,849.60, 30001,05340500,05/27/62,1962,27,5,28500,807.12, 30001,05340500,05/28/62,1962,28,5,25200,713.66, 30001,05340500,05/29/62,1962,29,5,21900,620.21, 30001,05340500,05/30/62,1962,30,5,18400,521.09, 30001,05340500,05/31/62,1962,31,5,16500,467.28, 30001,05340500,06/01/62,1962,1,6,14400,407.81, 30001,05340500,06/02/62,1962,2,6,12500,354.00, 30001,05340500,06/03/62,1962,3,6,11700,331.34, 30001,05340500,06/04/62,1962,4,6,9400,266.21, 30001,05340500,06/05/62,1962,5,6,7410,209.85, 30001,05340500,06/06/62,1962,6,6,7660,216.93, 30001,05340500,06/07/62,1962,7,6,7360,208.44, 30001,05340500,06/08/62,1962,8,6,6350,179.83, 30001,05340500,06/09/62,1962,9,6,6120,173.32, 30001,05340500,06/10/62,1962,10,6,5490,155.48, 30001,05340500,06/11/62,1962,11,6,5370,152.08, 30001,05340500,06/12/62,1962,12,6,5300,150.10, 30001,05340500,06/13/62,1962,13,6,4900,138.77, 30001,05340500,06/14/62,1962,14,6,4480,126.87, 30001,05340500,06/15/62,1962,15,6,3940,111.58, 30001,05340500,06/16/62,1962,16,6,3870,109.60, 30001,05340500,06/17/62,1962,17,6,3300,93.46, 30001,05340500,06/18/62,1962,18,6,3450,97.70, 30001,05340500,06/19/62,1962,19,6,3640,103.08, 30001,05340500,06/20/62,1962,20,6,3650,103.37, 30001,05340500,06/21/62,1962,21,6,3870,109.60, 30001,05340500,06/22/62,1962,22,6,3750,106.20, 30001,05340500,06/23/62,1962,23,6,3530,99.97, 30001,05340500,06/24/62,1962,24,6,3510,99.40, 30001,05340500,06/25/62,1962,25,6,3790,107.33, 30001,05340500,06/26/62,1962,26,6,3420,96.85, 30001,05340500,06/27/62,1962,27,6,3380,95.72, 30001,05340500,06/28/62,1962,28,6,3410,96.57, 30001,05340500,06/29/62,1962,29,6,2830,80.15, 30001,05340500,06/30/62,1962,30,6,2660,75.33, 30001,05340500,07/01/62,1962,1,7,2700,76.46, 30001,05340500,07/02/62,1962,2,7,3080,87.23, 30001,05340500,07/03/62,1962,3,7,3300,93.46, 30001,05340500,07/04/62,1962,4,7,4110,116.40, 30001,05340500,07/05/62,1962,5,7,4250,120.36, 30001,05340500,07/06/62,1962,6,7,3770,106.77, 30001,05340500,07/07/62,1962,7,7,3720,105.35, 30001,05340500,07/08/62,1962,8,7,3880,109.88, 30001,05340500,07/09/62,1962,9,7,4200,118.94, 30001,05340500,07/10/62,1962,10,7,3760,106.48, 30001,05340500,07/11/62,1962,11,7,3770,106.77, 30001,05340500,07/12/62,1962,12,7,3100,87.79, 30001,05340500,07/13/62,1962,13,7,3000,84.96, 30001,05340500,07/14/62,1962,14,7,2900,82.13, 30001,05340500,07/15/62,1962,15,7,2520,71.37, 30001,05340500,07/16/62,1962,16,7,2570,72.78, 30001,05340500,07/17/62,1962,17,7,2400,67.97, 30001,05340500,07/18/62,1962,18,7,1950,55.22, 30001,05340500,07/19/62,1962,19,7,2340,66.27, 30001,05340500,07/20/62,1962,20,7,2400,67.97, 30001,05340500,07/21/62,1962,21,7,2400,67.97, 30001,05340500,07/22/62,1962,22,7,2350,66.55, 30001,05340500,07/23/62,1962,23,7,2380,67.40, 30001,05340500,07/24/62,1962,24,7,2370,67.12, 30001,05340500,07/25/62,1962,25,7,2300,65.14, 30001,05340500,07/26/62,1962,26,7,2300,65.14, 30001,05340500,07/27/62,1962,27,7,2070,58.62, 30001,05340500,07/28/62,1962,28,7,2060,58.34, 30001,05340500,07/29/62,1962,29,7,2280,64.57, 30001,05340500,07/30/62,1962,30,7,2170,61.45, 30001,05340500,07/31/62,1962,31,7,2220,62.87, 30001,05340500,08/01/62,1962,1,8,2040,57.77, 30001,05340500,08/02/62,1962,2,8,2210,62.59, 30001,05340500,08/03/62,1962,3,8,2160,61.17, 30001,05340500,08/04/62,1962,4,8,2090,59.19, 30001,05340500,08/05/62,1962,5,8,2070,58.62, 30001,05340500,08/06/62,1962,6,8,2080,58.91, 30001,05340500,08/07/62,1962,7,8,2060,58.34, 30001,05340500,08/08/62,1962,8,8,2340,66.27, 30001,05340500,08/09/62,1962,9,8,2250,63.72, 30001,05340500,08/10/62,1962,10,8,2200,62.30, 30001,05340500,08/11/62,1962,11,8,2740,77.60, 30001,05340500,08/12/62,1962,12,8,2580,73.07, 30001,05340500,08/13/62,1962,13,8,3020,85.53, 30001,05340500,08/14/62,1962,14,8,3030,85.81, 30001,05340500,08/15/62,1962,15,8,2810,79.58, 30001,05340500,08/16/62,1962,16,8,2870,81.28, 30001,05340500,08/17/62,1962,17,8,2540,71.93, 30001,05340500,08/18/62,1962,18,8,2350,66.55, 30001,05340500,08/19/62,1962,19,8,2620,74.20, 30001,05340500,08/20/62,1962,20,8,2160,61.17, 30001,05340500,08/21/62,1962,21,8,2120,60.04, 30001,05340500,08/22/62,1962,22,8,2220,62.87, 30001,05340500,08/23/62,1962,23,8,2750,77.88, 30001,05340500,08/24/62,1962,24,8,1890,53.52, 30001,05340500,08/25/62,1962,25,8,2410,68.25, 30001,05340500,08/26/62,1962,26,8,2320,65.70, 30001,05340500,08/27/62,1962,27,8,2120,60.04, 30001,05340500,08/28/62,1962,28,8,1940,54.94, 30001,05340500,08/29/62,1962,29,8,2250,63.72, 30001,05340500,08/30/62,1962,30,8,2160,61.17, 30001,05340500,08/31/62,1962,31,8,2420,68.53, 30001,05340500,09/01/62,1962,1,9,2190,62.02, 30001,05340500,09/02/62,1962,2,9,2520,71.37, 30001,05340500,09/03/62,1962,3,9,2820,79.86, 30001,05340500,09/04/62,1962,4,9,3180,90.06, 30001,05340500,09/05/62,1962,5,9,3100,87.79, 30001,05340500,09/06/62,1962,6,9,3160,89.49, 30001,05340500,09/07/62,1962,7,9,3720,105.35, 30001,05340500,09/08/62,1962,8,9,3360,95.16, 30001,05340500,09/09/62,1962,9,9,2680,75.90, 30001,05340500,09/10/62,1962,10,9,3440,97.42, 30001,05340500,09/11/62,1962,11,9,3870,109.60, 30001,05340500,09/12/62,1962,12,9,4090,115.83, 30001,05340500,09/13/62,1962,13,9,4250,120.36, 30001,05340500,09/14/62,1962,14,9,4050,114.70, 30001,05340500,09/15/62,1962,15,9,3380,95.72, 30001,05340500,09/16/62,1962,16,9,4080,115.55, 30001,05340500,09/17/62,1962,17,9,4310,122.06, 30001,05340500,09/18/62,1962,18,9,4520,128.01, 30001,05340500,09/19/62,1962,19,9,4500,127.44, 30001,05340500,09/20/62,1962,20,9,3710,105.07, 30001,05340500,09/21/62,1962,21,9,3150,89.21, 30001,05340500,09/22/62,1962,22,9,2980,84.39, 30001,05340500,09/23/62,1962,23,9,3220,91.19, 30001,05340500,09/24/62,1962,24,9,3590,101.67, 30001,05340500,09/25/62,1962,25,9,2740,77.60, 30001,05340500,09/26/62,1962,26,9,2740,77.60, 30001,05340500,09/27/62,1962,27,9,2880,81.56, 30001,05340500,09/28/62,1962,28,9,3050,86.38, 30001,05340500,09/29/62,1962,29,9,2810,79.58, 30001,05340500,09/30/62,1962,30,9,2710,76.75, 30001,05340500,10/01/62,1962,1,10,2860,81.00, 30001,05340500,10/02/62,1962,2,10,2520,71.37, 30001,05340500,10/03/62,1962,3,10,2710,76.75, 30001,05340500,10/04/62,1962,4,10,2050,58.06, 30001,05340500,10/05/62,1962,5,10,3160,89.49, 30001,05340500,10/06/62,1962,6,10,2450,69.38, 30001,05340500,10/07/62,1962,7,10,2450,69.38, 30001,05340500,10/08/62,1962,8,10,3010,85.24, 30001,05340500,10/09/62,1962,9,10,2460,69.67, 30001,05340500,10/10/62,1962,10,10,2650,75.05, 30001,05340500,10/11/62,1962,11,10,2740,77.60, 30001,05340500,10/12/62,1962,12,10,2830,80.15, 30001,05340500,10/13/62,1962,13,10,2700,76.46, 30001,05340500,10/14/62,1962,14,10,2380,67.40, 30001,05340500,10/15/62,1962,15,10,2560,72.50, 30001,05340500,10/16/62,1962,16,10,2560,72.50, 30001,05340500,10/17/62,1962,17,10,2620,74.20, 30001,05340500,10/18/62,1962,18,10,3150,89.21, 30001,05340500,10/19/62,1962,19,10,2420,68.53, 30001,05340500,10/20/62,1962,20,10,2640,74.76, 30001,05340500,10/21/62,1962,21,10,2380,67.40, 30001,05340500,10/22/62,1962,22,10,2300,65.14, 30001,05340500,10/23/62,1962,23,10,2120,60.04, 30001,05340500,10/24/62,1962,24,10,2930,82.98, 30001,05340500,10/25/62,1962,25,10,2630,74.48, 30001,05340500,10/26/62,1962,26,10,2010,56.92, 30001,05340500,10/27/62,1962,27,10,2160,61.17, 30001,05340500,10/28/62,1962,28,10,2760,78.16, 30001,05340500,10/29/62,1962,29,10,2490,70.52, 30001,05340500,10/30/62,1962,30,10,2100,59.47, 30001,05340500,10/31/62,1962,31,10,1900,53.81, 30001,05340500,11/01/62,1962,1,11,2220,62.87, 30001,05340500,11/02/62,1962,2,11,2700,76.46, 30001,05340500,11/03/62,1962,3,11,1760,49.84, 30001,05340500,11/04/62,1962,4,11,2210,62.59, 30001,05340500,11/05/62,1962,5,11,2290,64.85, 30001,05340500,11/06/62,1962,6,11,2100,59.47, 30001,05340500,11/07/62,1962,7,11,2440,69.10, 30001,05340500,11/08/62,1962,8,11,2020,57.21, 30001,05340500,11/09/62,1962,9,11,2430,68.82, 30001,05340500,11/10/62,1962,10,11,1930,54.66, 30001,05340500,11/11/62,1962,11,11,2230,63.15, 30001,05340500,11/12/62,1962,12,11,2200,62.30, 30001,05340500,11/13/62,1962,13,11,2170,61.45, 30001,05340500,11/14/62,1962,14,11,2330,65.99, 30001,05340500,11/15/62,1962,15,11,2330,65.99, 30001,05340500,11/16/62,1962,16,11,2180,61.74, 30001,05340500,11/17/62,1962,17,11,2360,66.84, 30001,05340500,11/18/62,1962,18,11,2010,56.92, 30001,05340500,11/19/62,1962,19,11,2290,64.85, 30001,05340500,11/20/62,1962,20,11,2290,64.85, 30001,05340500,11/21/62,1962,21,11,2200,62.30, 30001,05340500,11/22/62,1962,22,11,2300,65.14, 30001,05340500,11/23/62,1962,23,11,2090,59.19, 30001,05340500,11/24/62,1962,24,11,1710,48.43, 30001,05340500,11/25/62,1962,25,11,1880,53.24, 30001,05340500,11/26/62,1962,26,11,2370,67.12, 30001,05340500,11/27/62,1962,27,11,2510,71.08, 30001,05340500,11/28/62,1962,28,11,2590,73.35, 30001,05340500,11/29/62,1962,29,11,2500,70.80, 30001,05340500,11/30/62,1962,30,11,2620,74.20, 30001,05340500,12/01/62,1962,1,12,2490,70.52, 30001,05340500,12/02/62,1962,2,12,2060,58.34, 30001,05340500,12/03/62,1962,3,12,2540,71.93, 30001,05340500,12/04/62,1962,4,12,2410,68.25, 30001,05340500,12/05/62,1962,5,12,2410,68.25, 30001,05340500,12/06/62,1962,6,12,2150,60.89, 30001,05340500,12/07/62,1962,7,12,1890,53.52, 30001,05340500,12/08/62,1962,8,12,1460,41.35, 30001,05340500,12/09/62,1962,9,12,1010,28.60, 30001,05340500,12/10/62,1962,10,12,1790,50.69, 30001,05340500,12/11/62,1962,11,12,1400,39.65, 30001,05340500,12/12/62,1962,12,12,1140,32.28, 30001,05340500,12/13/62,1962,13,12,1300,36.82, 30001,05340500,12/14/62,1962,14,12,1720,48.71, 30001,05340500,12/15/62,1962,15,12,2040,57.77, 30001,05340500,12/16/62,1962,16,12,2050,58.06, 30001,05340500,12/17/62,1962,17,12,2000,56.64, 30001,05340500,12/18/62,1962,18,12,2210,62.59, 30001,05340500,12/19/62,1962,19,12,2280,64.57, 30001,05340500,12/20/62,1962,20,12,2150,60.89, 30001,05340500,12/21/62,1962,21,12,2100,59.47, 30001,05340500,12/22/62,1962,22,12,1560,44.18, 30001,05340500,12/23/62,1962,23,12,1920,54.37, 30001,05340500,12/24/62,1962,24,12,1960,55.51, 30001,05340500,12/25/62,1962,25,12,1620,45.88, 30001,05340500,12/26/62,1962,26,12,1780,50.41, 30001,05340500,12/27/62,1962,27,12,1820,51.54, 30001,05340500,12/28/62,1962,28,12,1600,45.31, 30001,05340500,12/29/62,1962,29,12,1800,50.98, 30001,05340500,12/30/62,1962,30,12,1890,53.52, 30001,05340500,12/31/62,1962,31,12,1800,50.98, 30001,05340500,01/01/63,1963,1,1,1850,52.39, 30001,05340500,01/02/63,1963,2,1,1880,53.24, 30001,05340500,01/03/63,1963,3,1,1790,50.69, 30001,05340500,01/04/63,1963,4,1,1860,52.68, 30001,05340500,01/05/63,1963,5,1,1920,54.37, 30001,05340500,01/06/63,1963,6,1,1970,55.79, 30001,05340500,01/07/63,1963,7,1,1980,56.07, 30001,05340500,01/08/63,1963,8,1,1950,55.22, 30001,05340500,01/09/63,1963,9,1,1690,47.86, 30001,05340500,01/10/63,1963,10,1,2000,56.64, 30001,05340500,01/11/63,1963,11,1,1850,52.39, 30001,05340500,01/12/63,1963,12,1,1890,53.52, 30001,05340500,01/13/63,1963,13,1,1780,50.41, 30001,05340500,01/14/63,1963,14,1,1880,53.24, 30001,05340500,01/15/63,1963,15,1,1680,47.58, 30001,05340500,01/16/63,1963,16,1,1590,45.03, 30001,05340500,01/17/63,1963,17,1,1700,48.14, 30001,05340500,01/18/63,1963,18,1,1850,52.39, 30001,05340500,01/19/63,1963,19,1,1410,39.93, 30001,05340500,01/20/63,1963,20,1,2090,59.19, 30001,05340500,01/21/63,1963,21,1,1780,50.41, 30001,05340500,01/22/63,1963,22,1,1400,39.65, 30001,05340500,01/23/63,1963,23,1,1600,45.31, 30001,05340500,01/24/63,1963,24,1,1450,41.06, 30001,05340500,01/25/63,1963,25,1,1370,38.80, 30001,05340500,01/26/63,1963,26,1,1440,40.78, 30001,05340500,01/27/63,1963,27,1,1500,42.48, 30001,05340500,01/28/63,1963,28,1,1600,45.31, 30001,05340500,01/29/63,1963,29,1,1450,41.06, 30001,05340500,01/30/63,1963,30,1,1520,43.05, 30001,05340500,01/31/63,1963,31,1,1440,40.78, 30001,05340500,02/01/63,1963,1,2,1380,39.08, 30001,05340500,02/02/63,1963,2,2,1380,39.08, 30001,05340500,02/03/63,1963,3,2,1220,34.55, 30001,05340500,02/04/63,1963,4,2,1600,45.31, 30001,05340500,02/05/63,1963,5,2,562,15.92, 30001,05340500,02/06/63,1963,6,2,1600,45.31, 30001,05340500,02/07/63,1963,7,2,2080,58.91, 30001,05340500,02/08/63,1963,8,2,1350,38.23, 30001,05340500,02/09/63,1963,9,2,1090,30.87, 30001,05340500,02/10/63,1963,10,2,1430,40.50, 30001,05340500,02/11/63,1963,11,2,1700,48.14, 30001,05340500,02/12/63,1963,12,2,1500,42.48, 30001,05340500,02/13/63,1963,13,2,1700,48.14, 30001,05340500,02/14/63,1963,14,2,1620,45.88, 30001,05340500,02/15/63,1963,15,2,1560,44.18, 30001,05340500,02/16/63,1963,16,2,1560,44.18, 30001,05340500,02/17/63,1963,17,2,1570,44.46, 30001,05340500,02/18/63,1963,18,2,1660,47.01, 30001,05340500,02/19/63,1963,19,2,1720,48.71, 30001,05340500,02/20/63,1963,20,2,1700,48.14, 30001,05340500,02/21/63,1963,21,2,1600,45.31, 30001,05340500,02/22/63,1963,22,2,1700,48.14, 30001,05340500,02/23/63,1963,23,2,1820,51.54, 30001,05340500,02/24/63,1963,24,2,1310,37.10, 30001,05340500,02/25/63,1963,25,2,1540,43.61, 30001,05340500,02/26/63,1963,26,2,1600,45.31, 30001,05340500,02/27/63,1963,27,2,1720,48.71, 30001,05340500,02/28/63,1963,28,2,1660,47.01, 30001,05340500,03/01/63,1963,1,3,1640,46.44, 30001,05340500,03/02/63,1963,2,3,1590,45.03, 30001,05340500,03/03/63,1963,3,3,1750,49.56, 30001,05340500,03/04/63,1963,4,3,1640,46.44, 30001,05340500,03/05/63,1963,5,3,1810,51.26, 30001,05340500,03/06/63,1963,6,3,1670,47.29, 30001,05340500,03/07/63,1963,7,3,1620,45.88, 30001,05340500,03/08/63,1963,8,3,1700,48.14, 30001,05340500,03/09/63,1963,9,3,1750,49.56, 30001,05340500,03/10/63,1963,10,3,1660,47.01, 30001,05340500,03/11/63,1963,11,3,1640,46.44, 30001,05340500,03/12/63,1963,12,3,1660,47.01, 30001,05340500,03/13/63,1963,13,3,1760,49.84, 30001,05340500,03/14/63,1963,14,3,1660,47.01, 30001,05340500,03/15/63,1963,15,3,1790,50.69, 30001,05340500,03/16/63,1963,16,3,1840,52.11, 30001,05340500,03/17/63,1963,17,3,2150,60.89, 30001,05340500,03/18/63,1963,18,3,2160,61.17, 30001,05340500,03/19/63,1963,19,3,2230,63.15, 30001,05340500,03/20/63,1963,20,3,1990,56.36, 30001,05340500,03/21/63,1963,21,3,2490,70.52, 30001,05340500,03/22/63,1963,22,3,2130,60.32, 30001,05340500,03/23/63,1963,23,3,2540,71.93, 30001,05340500,03/24/63,1963,24,3,3310,93.74, 30001,05340500,03/25/63,1963,25,3,3980,112.71, 30001,05340500,03/26/63,1963,26,3,3630,102.80, 30001,05340500,03/27/63,1963,27,3,4660,131.97, 30001,05340500,03/28/63,1963,28,3,5050,143.02, 30001,05340500,03/29/63,1963,29,3,5910,167.37, 30001,05340500,03/30/63,1963,30,3,7040,199.37, 30001,05340500,03/31/63,1963,31,3,7460,211.27, 30001,05340500,04/01/63,1963,1,4,7660,216.93, 30001,05340500,04/02/63,1963,2,4,7100,201.07, 30001,05340500,04/03/63,1963,3,4,6450,182.66, 30001,05340500,04/04/63,1963,4,4,6950,196.82, 30001,05340500,04/05/63,1963,5,4,6450,182.66, 30001,05340500,04/06/63,1963,6,4,6130,173.60, 30001,05340500,04/07/63,1963,7,4,5600,158.59, 30001,05340500,04/08/63,1963,8,4,5610,158.88, 30001,05340500,04/09/63,1963,9,4,5720,161.99, 30001,05340500,04/10/63,1963,10,4,5930,167.94, 30001,05340500,04/11/63,1963,11,4,5830,165.11, 30001,05340500,04/12/63,1963,12,4,5570,157.74, 30001,05340500,04/13/63,1963,13,4,5360,151.80, 30001,05340500,04/14/63,1963,14,4,4400,124.61, 30001,05340500,04/15/63,1963,15,4,4080,115.55, 30001,05340500,04/16/63,1963,16,4,4500,127.44, 30001,05340500,04/17/63,1963,17,4,4000,113.28, 30001,05340500,04/18/63,1963,18,4,4220,119.51, 30001,05340500,04/19/63,1963,19,4,3970,112.43, 30001,05340500,04/20/63,1963,20,4,4130,116.96, 30001,05340500,04/21/63,1963,21,4,5130,145.28, 30001,05340500,04/22/63,1963,22,4,5130,145.28, 30001,05340500,04/23/63,1963,23,4,4830,136.79, 30001,05340500,04/24/63,1963,24,4,4840,137.07, 30001,05340500,04/25/63,1963,25,4,4120,116.68, 30001,05340500,04/26/63,1963,26,4,4400,124.61, 30001,05340500,04/27/63,1963,27,4,4160,117.81, 30001,05340500,04/28/63,1963,28,4,4290,121.49, 30001,05340500,04/29/63,1963,29,4,4770,135.09, 30001,05340500,04/30/63,1963,30,4,5340,151.23, 30001,05340500,05/01/63,1963,1,5,5960,168.79, 30001,05340500,05/02/63,1963,2,5,7290,206.45, 30001,05340500,05/03/63,1963,3,5,6960,197.11, 30001,05340500,05/04/63,1963,4,5,6390,180.96, 30001,05340500,05/05/63,1963,5,5,6030,170.77, 30001,05340500,05/06/63,1963,6,5,5990,169.64, 30001,05340500,05/07/63,1963,7,5,5860,165.96, 30001,05340500,05/08/63,1963,8,5,5390,152.64, 30001,05340500,05/09/63,1963,9,5,5280,149.53, 30001,05340500,05/10/63,1963,10,5,5550,157.18, 30001,05340500,05/11/63,1963,11,5,6230,176.43, 30001,05340500,05/12/63,1963,12,5,6390,180.96, 30001,05340500,05/13/63,1963,13,5,6390,180.96, 30001,05340500,05/14/63,1963,14,5,6840,193.71, 30001,05340500,05/15/63,1963,15,5,7320,207.30, 30001,05340500,05/16/63,1963,16,5,7660,216.93, 30001,05340500,05/17/63,1963,17,5,7580,214.67, 30001,05340500,05/18/63,1963,18,5,7300,206.74, 30001,05340500,05/19/63,1963,19,5,6960,197.11, 30001,05340500,05/20/63,1963,20,5,6680,189.18, 30001,05340500,05/21/63,1963,21,5,6190,175.30, 30001,05340500,05/22/63,1963,22,5,5870,166.24, 30001,05340500,05/23/63,1963,23,5,5800,164.26, 30001,05340500,05/24/63,1963,24,5,5680,160.86, 30001,05340500,05/25/63,1963,25,5,5540,156.89, 30001,05340500,05/26/63,1963,26,5,5620,159.16, 30001,05340500,05/27/63,1963,27,5,4860,137.64, 30001,05340500,05/28/63,1963,28,5,5310,150.38, 30001,05340500,05/29/63,1963,29,5,5900,167.09, 30001,05340500,05/30/63,1963,30,5,5960,168.79, 30001,05340500,05/31/63,1963,31,5,6570,186.06, 30001,05340500,06/01/63,1963,1,6,5680,160.86, 30001,05340500,06/02/63,1963,2,6,6100,172.75, 30001,05340500,06/03/63,1963,3,6,6350,179.83, 30001,05340500,06/04/63,1963,4,6,5360,151.80, 30001,05340500,06/05/63,1963,5,6,6060,171.62, 30001,05340500,06/06/63,1963,6,6,6370,180.40, 30001,05340500,06/07/63,1963,7,6,6160,174.45, 30001,05340500,06/08/63,1963,8,6,6290,178.13, 30001,05340500,06/09/63,1963,9,6,6350,179.83, 30001,05340500,06/10/63,1963,10,6,7220,204.47, 30001,05340500,06/11/63,1963,11,6,7320,207.30, 30001,05340500,06/12/63,1963,12,6,7550,213.82, 30001,05340500,06/13/63,1963,13,6,7550,213.82, 30001,05340500,06/14/63,1963,14,6,7380,209.00, 30001,05340500,06/15/63,1963,15,6,6670,188.89, 30001,05340500,06/16/63,1963,16,6,6130,173.60, 30001,05340500,06/17/63,1963,17,6,5630,159.44, 30001,05340500,06/18/63,1963,18,6,5230,148.11, 30001,05340500,06/19/63,1963,19,6,4310,122.06, 30001,05340500,06/20/63,1963,20,6,3580,101.39, 30001,05340500,06/21/63,1963,21,6,3630,102.80, 30001,05340500,06/22/63,1963,22,6,3010,85.24, 30001,05340500,06/23/63,1963,23,6,2940,83.26, 30001,05340500,06/24/63,1963,24,6,2490,70.52, 30001,05340500,06/25/63,1963,25,6,2850,80.71, 30001,05340500,06/26/63,1963,26,6,2450,69.38, 30001,05340500,06/27/63,1963,27,6,2420,68.53, 30001,05340500,06/28/63,1963,28,6,2720,77.03, 30001,05340500,06/29/63,1963,29,6,2510,71.08, 30001,05340500,06/30/63,1963,30,6,2580,73.07, 30001,05340500,07/01/63,1963,1,7,2270,64.29, 30001,05340500,07/02/63,1963,2,7,2310,65.42, 30001,05340500,07/03/63,1963,3,7,1840,52.11, 30001,05340500,07/04/63,1963,4,7,2010,56.92, 30001,05340500,07/05/63,1963,5,7,1700,48.14, 30001,05340500,07/06/63,1963,6,7,1680,47.58, 30001,05340500,07/07/63,1963,7,7,1640,46.44, 30001,05340500,07/08/63,1963,8,7,1660,47.01, 30001,05340500,07/09/63,1963,9,7,1940,54.94, 30001,05340500,07/10/63,1963,10,7,1800,50.98, 30001,05340500,07/11/63,1963,11,7,1700,48.14, 30001,05340500,07/12/63,1963,12,7,1480,41.91, 30001,05340500,07/13/63,1963,13,7,1360,38.52, 30001,05340500,07/14/63,1963,14,7,1400,39.65, 30001,05340500,07/15/63,1963,15,7,1340,37.95, 30001,05340500,07/16/63,1963,16,7,1330,37.67, 30001,05340500,07/17/63,1963,17,7,1520,43.05, 30001,05340500,07/18/63,1963,18,7,1540,43.61, 30001,05340500,07/19/63,1963,19,7,1520,43.05, 30001,05340500,07/20/63,1963,20,7,1440,40.78, 30001,05340500,07/21/63,1963,21,7,1440,40.78, 30001,05340500,07/22/63,1963,22,7,1440,40.78, 30001,05340500,07/23/63,1963,23,7,1440,40.78, 30001,05340500,07/24/63,1963,24,7,1440,40.78, 30001,05340500,07/25/63,1963,25,7,1480,41.91, 30001,05340500,07/26/63,1963,26,7,1460,41.35, 30001,05340500,07/27/63,1963,27,7,1340,37.95, 30001,05340500,07/28/63,1963,28,7,1580,44.75, 30001,05340500,07/29/63,1963,29,7,1660,47.01, 30001,05340500,07/30/63,1963,30,7,1600,45.31, 30001,05340500,07/31/63,1963,31,7,1620,45.88, 30001,05340500,08/01/63,1963,1,8,1580,44.75, 30001,05340500,08/02/63,1963,2,8,2160,61.17, 30001,05340500,08/03/63,1963,3,8,2090,59.19, 30001,05340500,08/04/63,1963,4,8,1840,52.11, 30001,05340500,08/05/63,1963,5,8,1600,45.31, 30001,05340500,08/06/63,1963,6,8,1620,45.88, 30001,05340500,08/07/63,1963,7,8,1800,50.98, 30001,05340500,08/08/63,1963,8,8,1680,47.58, 30001,05340500,08/09/63,1963,9,8,1580,44.75, 30001,05340500,08/10/63,1963,10,8,1440,40.78, 30001,05340500,08/11/63,1963,11,8,1310,37.10, 30001,05340500,08/12/63,1963,12,8,2140,60.60, 30001,05340500,08/13/63,1963,13,8,2400,67.97, 30001,05340500,08/14/63,1963,14,8,2890,81.84, 30001,05340500,08/15/63,1963,15,8,2860,81.00, 30001,05340500,08/16/63,1963,16,8,2230,63.15, 30001,05340500,08/17/63,1963,17,8,2290,64.85, 30001,05340500,08/18/63,1963,18,8,1990,56.36, 30001,05340500,08/19/63,1963,19,8,2160,61.17, 30001,05340500,08/20/63,1963,20,8,2090,59.19, 30001,05340500,08/21/63,1963,21,8,1970,55.79, 30001,05340500,08/22/63,1963,22,8,1680,47.58, 30001,05340500,08/23/63,1963,23,8,1940,54.94, 30001,05340500,08/24/63,1963,24,8,1680,47.58, 30001,05340500,08/25/63,1963,25,8,1680,47.58, 30001,05340500,08/26/63,1963,26,8,1820,51.54, 30001,05340500,08/27/63,1963,27,8,1560,44.18, 30001,05340500,08/28/63,1963,28,8,1540,43.61, 30001,05340500,08/29/63,1963,29,8,1540,43.61, 30001,05340500,08/30/63,1963,30,8,1500,42.48, 30001,05340500,08/31/63,1963,31,8,1460,41.35, 30001,05340500,09/01/63,1963,1,9,1460,41.35, 30001,05340500,09/02/63,1963,2,9,1620,45.88, 30001,05340500,09/03/63,1963,3,9,1580,44.75, 30001,05340500,09/04/63,1963,4,9,1560,44.18, 30001,05340500,09/05/63,1963,5,9,1620,45.88, 30001,05340500,09/06/63,1963,6,9,1700,48.14, 30001,05340500,09/07/63,1963,7,9,1640,46.44, 30001,05340500,09/08/63,1963,8,9,1640,46.44, 30001,05340500,09/09/63,1963,9,9,1580,44.75, 30001,05340500,09/10/63,1963,10,9,1420,40.21, 30001,05340500,09/11/63,1963,11,9,1860,52.68, 30001,05340500,09/12/63,1963,12,9,1740,49.28, 30001,05340500,09/13/63,1963,13,9,1720,48.71, 30001,05340500,09/14/63,1963,14,9,1600,45.31, 30001,05340500,09/15/63,1963,15,9,1560,44.18, 30001,05340500,09/16/63,1963,16,9,1580,44.75, 30001,05340500,09/17/63,1963,17,9,1800,50.98, 30001,05340500,09/18/63,1963,18,9,2120,60.04, 30001,05340500,09/19/63,1963,19,9,1800,50.98, 30001,05340500,09/20/63,1963,20,9,2120,60.04, 30001,05340500,09/21/63,1963,21,9,1900,53.81, 30001,05340500,09/22/63,1963,22,9,1720,48.71, 30001,05340500,09/23/63,1963,23,9,1680,47.58, 30001,05340500,09/24/63,1963,24,9,1760,49.84, 30001,05340500,09/25/63,1963,25,9,1970,55.79, 30001,05340500,09/26/63,1963,26,9,2120,60.04, 30001,05340500,09/27/63,1963,27,9,2030,57.49, 30001,05340500,09/28/63,1963,28,9,2120,60.04, 30001,05340500,09/29/63,1963,29,9,1840,52.11, 30001,05340500,09/30/63,1963,30,9,2160,61.17, 30001,05340500,10/01/63,1963,1,10,2220,62.87, 30001,05340500,10/02/63,1963,2,10,2020,57.21, 30001,05340500,10/03/63,1963,3,10,2110,59.76, 30001,05340500,10/04/63,1963,4,10,1780,50.41, 30001,05340500,10/05/63,1963,5,10,1740,49.28, 30001,05340500,10/06/63,1963,6,10,1800,50.98, 30001,05340500,10/07/63,1963,7,10,1900,53.81, 30001,05340500,10/08/63,1963,8,10,1740,49.28, 30001,05340500,10/09/63,1963,9,10,1810,51.26, 30001,05340500,10/10/63,1963,10,10,1710,48.43, 30001,05340500,10/11/63,1963,11,10,1660,47.01, 30001,05340500,10/12/63,1963,12,10,1770,50.13, 30001,05340500,10/13/63,1963,13,10,1740,49.28, 30001,05340500,10/14/63,1963,14,10,1860,52.68, 30001,05340500,10/15/63,1963,15,10,1810,51.26, 30001,05340500,10/16/63,1963,16,10,1740,49.28, 30001,05340500,10/17/63,1963,17,10,1720,48.71, 30001,05340500,10/18/63,1963,18,10,1650,46.73, 30001,05340500,10/19/63,1963,19,10,1780,50.41, 30001,05340500,10/20/63,1963,20,10,1690,47.86, 30001,05340500,10/21/63,1963,21,10,1760,49.84, 30001,05340500,10/22/63,1963,22,10,1680,47.58, 30001,05340500,10/23/63,1963,23,10,1890,53.52, 30001,05340500,10/24/63,1963,24,10,2030,57.49, 30001,05340500,10/25/63,1963,25,10,1760,49.84, 30001,05340500,10/26/63,1963,26,10,1980,56.07, 30001,05340500,10/27/63,1963,27,10,1840,52.11, 30001,05340500,10/28/63,1963,28,10,1780,50.41, 30001,05340500,10/29/63,1963,29,10,1880,53.24, 30001,05340500,10/30/63,1963,30,10,1670,47.29, 30001,05340500,10/31/63,1963,31,10,2220,62.87, 30001,05340500,11/01/63,1963,1,11,1750,49.56, 30001,05340500,11/02/63,1963,2,11,1630,46.16, 30001,05340500,11/03/63,1963,3,11,1740,49.28, 30001,05340500,11/04/63,1963,4,11,1870,52.96, 30001,05340500,11/05/63,1963,5,11,1550,43.90, 30001,05340500,11/06/63,1963,6,11,1510,42.76, 30001,05340500,11/07/63,1963,7,11,1580,44.75, 30001,05340500,11/08/63,1963,8,11,1650,46.73, 30001,05340500,11/09/63,1963,9,11,1580,44.75, 30001,05340500,11/10/63,1963,10,11,1660,47.01, 30001,05340500,11/11/63,1963,11,11,1710,48.43, 30001,05340500,11/12/63,1963,12,11,1630,46.16, 30001,05340500,11/13/63,1963,13,11,1600,45.31, 30001,05340500,11/14/63,1963,14,11,1470,41.63, 30001,05340500,11/15/63,1963,15,11,1710,48.43, 30001,05340500,11/16/63,1963,16,11,1650,46.73, 30001,05340500,11/17/63,1963,17,11,1550,43.90, 30001,05340500,11/18/63,1963,18,11,1680,47.58, 30001,05340500,11/19/63,1963,19,11,1750,49.56, 30001,05340500,11/20/63,1963,20,11,1630,46.16, 30001,05340500,11/21/63,1963,21,11,1600,45.31, 30001,05340500,11/22/63,1963,22,11,1860,52.68, 30001,05340500,11/23/63,1963,23,11,1970,55.79, 30001,05340500,11/24/63,1963,24,11,2200,62.30, 30001,05340500,11/25/63,1963,25,11,2400,67.97, 30001,05340500,11/26/63,1963,26,11,2180,61.74, 30001,05340500,11/27/63,1963,27,11,2640,74.76, 30001,05340500,11/28/63,1963,28,11,2420,68.53, 30001,05340500,11/29/63,1963,29,11,2250,63.72, 30001,05340500,11/30/63,1963,30,11,2060,58.34, 30001,05340500,12/01/63,1963,1,12,1190,33.70, 30001,05340500,12/02/63,1963,2,12,1340,37.95, 30001,05340500,12/03/63,1963,3,12,1190,33.70, 30001,05340500,12/04/63,1963,4,12,1340,37.95, 30001,05340500,12/05/63,1963,5,12,1620,45.88, 30001,05340500,12/06/63,1963,6,12,2430,68.82, 30001,05340500,12/07/63,1963,7,12,2340,66.27, 30001,05340500,12/08/63,1963,8,12,2460,69.67, 30001,05340500,12/09/63,1963,9,12,1960,55.51, 30001,05340500,12/10/63,1963,10,12,1730,48.99, 30001,05340500,12/11/63,1963,11,12,1850,52.39, 30001,05340500,12/12/63,1963,12,12,1800,50.98, 30001,05340500,12/13/63,1963,13,12,1810,51.26, 30001,05340500,12/14/63,1963,14,12,1930,54.66, 30001,05340500,12/15/63,1963,15,12,1650,46.73, 30001,05340500,12/16/63,1963,16,12,1580,44.75, 30001,05340500,12/17/63,1963,17,12,1650,46.73, 30001,05340500,12/18/63,1963,18,12,1540,43.61, 30001,05340500,12/19/63,1963,19,12,1810,51.26, 30001,05340500,12/20/63,1963,20,12,1460,41.35, 30001,05340500,12/21/63,1963,21,12,1830,51.83, 30001,05340500,12/22/63,1963,22,12,1430,40.50, 30001,05340500,12/23/63,1963,23,12,1810,51.26, 30001,05340500,12/24/63,1963,24,12,1430,40.50, 30001,05340500,12/25/63,1963,25,12,1720,48.71, 30001,05340500,12/26/63,1963,26,12,1660,47.01, 30001,05340500,12/27/63,1963,27,12,1800,50.98, 30001,05340500,12/28/63,1963,28,12,1590,45.03, 30001,05340500,12/29/63,1963,29,12,1600,45.31, 30001,05340500,12/30/63,1963,30,12,1680,47.58, 30001,05340500,12/31/63,1963,31,12,1500,42.48, 30001,05340500,01/01/64,1964,1,1,1560,44.18, 30001,05340500,01/02/64,1964,2,1,1740,49.28, 30001,05340500,01/03/64,1964,3,1,1570,44.46, 30001,05340500,01/04/64,1964,4,1,1500,42.48, 30001,05340500,01/05/64,1964,5,1,1660,47.01, 30001,05340500,01/06/64,1964,6,1,1570,44.46, 30001,05340500,01/07/64,1964,7,1,1460,41.35, 30001,05340500,01/08/64,1964,8,1,1740,49.28, 30001,05340500,01/09/64,1964,9,1,1650,46.73, 30001,05340500,01/10/64,1964,10,1,1680,47.58, 30001,05340500,01/11/64,1964,11,1,1580,44.75, 30001,05340500,01/12/64,1964,12,1,1440,40.78, 30001,05340500,01/13/64,1964,13,1,1600,45.31, 30001,05340500,01/14/64,1964,14,1,1360,38.52, 30001,05340500,01/15/64,1964,15,1,1580,44.75, 30001,05340500,01/16/64,1964,16,1,1630,46.16, 30001,05340500,01/17/64,1964,17,1,1590,45.03, 30001,05340500,01/18/64,1964,18,1,1440,40.78, 30001,05340500,01/19/64,1964,19,1,1500,42.48, 30001,05340500,01/20/64,1964,20,1,1670,47.29, 30001,05340500,01/21/64,1964,21,1,1460,41.35, 30001,05340500,01/22/64,1964,22,1,1610,45.60, 30001,05340500,01/23/64,1964,23,1,1620,45.88, 30001,05340500,01/24/64,1964,24,1,1730,48.99, 30001,05340500,01/25/64,1964,25,1,1470,41.63, 30001,05340500,01/26/64,1964,26,1,1310,37.10, 30001,05340500,01/27/64,1964,27,1,1990,56.36, 30001,05340500,01/28/64,1964,28,1,1630,46.16, 30001,05340500,01/29/64,1964,29,1,1000,28.32, 30001,05340500,01/30/64,1964,30,1,1490,42.20, 30001,05340500,01/31/64,1964,31,1,1630,46.16, 30001,05340500,02/01/64,1964,1,2,1440,40.78, 30001,05340500,02/02/64,1964,2,2,1570,44.46, 30001,05340500,02/03/64,1964,3,2,1700,48.14, 30001,05340500,02/04/64,1964,4,2,1350,38.23, 30001,05340500,02/05/64,1964,5,2,1590,45.03, 30001,05340500,02/06/64,1964,6,2,1680,47.58, 30001,05340500,02/07/64,1964,7,2,1530,43.33, 30001,05340500,02/08/64,1964,8,2,1450,41.06, 30001,05340500,02/09/64,1964,9,2,1500,42.48, 30001,05340500,02/10/64,1964,10,2,1840,52.11, 30001,05340500,02/11/64,1964,11,2,1400,39.65, 30001,05340500,02/12/64,1964,12,2,1360,38.52, 30001,05340500,02/13/64,1964,13,2,1560,44.18, 30001,05340500,02/14/64,1964,14,2,1590,45.03, 30001,05340500,02/15/64,1964,15,2,1260,35.68, 30001,05340500,02/16/64,1964,16,2,1650,46.73, 30001,05340500,02/17/64,1964,17,2,1530,43.33, 30001,05340500,02/18/64,1964,18,2,1400,39.65, 30001,05340500,02/19/64,1964,19,2,1650,46.73, 30001,05340500,02/20/64,1964,20,2,1650,46.73, 30001,05340500,02/21/64,1964,21,2,1440,40.78, 30001,05340500,02/22/64,1964,22,2,1480,41.91, 30001,05340500,02/23/64,1964,23,2,1360,38.52, 30001,05340500,02/24/64,1964,24,2,1810,51.26, 30001,05340500,02/25/64,1964,25,2,1300,36.82, 30001,05340500,02/26/64,1964,26,2,1400,39.65, 30001,05340500,02/27/64,1964,27,2,1580,44.75, 30001,05340500,02/28/64,1964,28,2,1330,37.67, 30001,05340500,02/29/64,1964,29,2,1510,42.76, 30001,05340500,03/01/64,1964,1,3,1520,43.05, 30001,05340500,03/02/64,1964,2,3,1490,42.20, 30001,05340500,03/03/64,1964,3,3,1510,42.76, 30001,05340500,03/04/64,1964,4,3,1550,43.90, 30001,05340500,03/05/64,1964,5,3,1650,46.73, 30001,05340500,03/06/64,1964,6,3,1640,46.44, 30001,05340500,03/07/64,1964,7,3,1730,48.99, 30001,05340500,03/08/64,1964,8,3,1490,42.20, 30001,05340500,03/09/64,1964,9,3,1790,50.69, 30001,05340500,03/10/64,1964,10,3,1730,48.99, 30001,05340500,03/11/64,1964,11,3,1640,46.44, 30001,05340500,03/12/64,1964,12,3,1720,48.71, 30001,05340500,03/13/64,1964,13,3,1750,49.56, 30001,05340500,03/14/64,1964,14,3,1980,56.07, 30001,05340500,03/15/64,1964,15,3,2490,70.52, 30001,05340500,03/16/64,1964,16,3,2330,65.99, 30001,05340500,03/17/64,1964,17,3,2340,66.27, 30001,05340500,03/18/64,1964,18,3,2200,62.30, 30001,05340500,03/19/64,1964,19,3,2610,73.92, 30001,05340500,03/20/64,1964,20,3,1890,53.52, 30001,05340500,03/21/64,1964,21,3,1970,55.79, 30001,05340500,03/22/64,1964,22,3,1730,48.99, 30001,05340500,03/23/64,1964,23,3,2260,64.00, 30001,05340500,03/24/64,1964,24,3,1740,49.28, 30001,05340500,03/25/64,1964,25,3,2210,62.59, 30001,05340500,03/26/64,1964,26,3,2010,56.92, 30001,05340500,03/27/64,1964,27,3,2170,61.45, 30001,05340500,03/28/64,1964,28,3,1670,47.29, 30001,05340500,03/29/64,1964,29,3,1820,51.54, 30001,05340500,03/30/64,1964,30,3,2200,62.30, 30001,05340500,03/31/64,1964,31,3,1580,44.75, 30001,05340500,04/01/64,1964,1,4,1550,43.90, 30001,05340500,04/02/64,1964,2,4,2280,64.57, 30001,05340500,04/03/64,1964,3,4,1950,55.22, 30001,05340500,04/04/64,1964,4,4,2650,75.05, 30001,05340500,04/05/64,1964,5,4,2940,83.26, 30001,05340500,04/06/64,1964,6,4,3350,94.87, 30001,05340500,04/07/64,1964,7,4,2920,82.69, 30001,05340500,04/08/64,1964,8,4,3310,93.74, 30001,05340500,04/09/64,1964,9,4,3440,97.42, 30001,05340500,04/10/64,1964,10,4,3940,111.58, 30001,05340500,04/11/64,1964,11,4,4310,122.06, 30001,05340500,04/12/64,1964,12,4,4560,129.14, 30001,05340500,04/13/64,1964,13,4,5640,159.72, 30001,05340500,04/14/64,1964,14,4,6680,189.18, 30001,05340500,04/15/64,1964,15,4,7910,224.01, 30001,05340500,04/16/64,1964,16,4,9040,256.01, 30001,05340500,04/17/64,1964,17,4,9470,268.19, 30001,05340500,04/18/64,1964,18,4,9610,272.16, 30001,05340500,04/19/64,1964,19,4,9510,269.32, 30001,05340500,04/20/64,1964,20,4,8670,245.53, 30001,05340500,04/21/64,1964,21,4,8360,236.76, 30001,05340500,04/22/64,1964,22,4,8770,248.37, 30001,05340500,04/23/64,1964,23,4,10600,300.19, 30001,05340500,04/24/64,1964,24,4,11800,334.18, 30001,05340500,04/25/64,1964,25,4,11600,328.51, 30001,05340500,04/26/64,1964,26,4,10400,294.53, 30001,05340500,04/27/64,1964,27,4,9100,257.71, 30001,05340500,04/28/64,1964,28,4,8590,243.27, 30001,05340500,04/29/64,1964,29,4,7920,224.29, 30001,05340500,04/30/64,1964,30,4,7640,216.36, 30001,05340500,05/01/64,1964,1,5,7450,210.98, 30001,05340500,05/02/64,1964,2,5,7400,209.57, 30001,05340500,05/03/64,1964,3,5,7450,210.98, 30001,05340500,05/04/64,1964,4,5,7580,214.67, 30001,05340500,05/05/64,1964,5,5,7800,220.90, 30001,05340500,05/06/64,1964,6,5,11600,328.51, 30001,05340500,05/07/64,1964,7,5,16700,472.94, 30001,05340500,05/08/64,1964,8,5,22500,637.20, 30001,05340500,05/09/64,1964,9,5,27000,764.64, 30001,05340500,05/10/64,1964,10,5,26300,744.82, 30001,05340500,05/11/64,1964,11,5,24400,691.01, 30001,05340500,05/12/64,1964,12,5,22700,642.86, 30001,05340500,05/13/64,1964,13,5,21700,614.54, 30001,05340500,05/14/64,1964,14,5,21100,597.55, 30001,05340500,05/15/64,1964,15,5,19300,546.58, 30001,05340500,05/16/64,1964,16,5,16800,475.78, 30001,05340500,05/17/64,1964,17,5,14300,404.98, 30001,05340500,05/18/64,1964,18,5,12900,365.33, 30001,05340500,05/19/64,1964,19,5,11900,337.01, 30001,05340500,05/20/64,1964,20,5,10900,308.69, 30001,05340500,05/21/64,1964,21,5,9990,282.92, 30001,05340500,05/22/64,1964,22,5,8800,249.22, 30001,05340500,05/23/64,1964,23,5,7800,220.90, 30001,05340500,05/24/64,1964,24,5,7270,205.89, 30001,05340500,05/25/64,1964,25,5,7560,214.10, 30001,05340500,05/26/64,1964,26,5,6830,193.43, 30001,05340500,05/27/64,1964,27,5,5200,147.26, 30001,05340500,05/28/64,1964,28,5,6470,183.23, 30001,05340500,05/29/64,1964,29,5,5190,146.98, 30001,05340500,05/30/64,1964,30,5,4700,133.10, 30001,05340500,05/31/64,1964,31,5,4390,124.32, 30001,05340500,06/01/64,1964,1,6,3760,106.48, 30001,05340500,06/02/64,1964,2,6,3620,102.52, 30001,05340500,06/03/64,1964,3,6,3300,93.46, 30001,05340500,06/04/64,1964,4,6,3130,88.64, 30001,05340500,06/05/64,1964,5,6,2660,75.33, 30001,05340500,06/06/64,1964,6,6,2560,72.50, 30001,05340500,06/07/64,1964,7,6,2610,73.92, 30001,05340500,06/08/64,1964,8,6,2690,76.18, 30001,05340500,06/09/64,1964,9,6,2500,70.80, 30001,05340500,06/10/64,1964,10,6,2560,72.50, 30001,05340500,06/11/64,1964,11,6,2730,77.31, 30001,05340500,06/12/64,1964,12,6,2630,74.48, 30001,05340500,06/13/64,1964,13,6,2280,64.57, 30001,05340500,06/14/64,1964,14,6,2420,68.53, 30001,05340500,06/15/64,1964,15,6,2230,63.15, 30001,05340500,06/16/64,1964,16,6,2410,68.25, 30001,05340500,06/17/64,1964,17,6,2230,63.15, 30001,05340500,06/18/64,1964,18,6,2080,58.91, 30001,05340500,06/19/64,1964,19,6,2010,56.92, 30001,05340500,06/20/64,1964,20,6,2380,67.40, 30001,05340500,06/21/64,1964,21,6,2300,65.14, 30001,05340500,06/22/64,1964,22,6,1890,53.52, 30001,05340500,06/23/64,1964,23,6,2230,63.15, 30001,05340500,06/24/64,1964,24,6,2340,66.27, 30001,05340500,06/25/64,1964,25,6,3490,98.84, 30001,05340500,06/26/64,1964,26,6,4050,114.70, 30001,05340500,06/27/64,1964,27,6,4200,118.94, 30001,05340500,06/28/64,1964,28,6,3680,104.22, 30001,05340500,06/29/64,1964,29,6,3660,103.65, 30001,05340500,06/30/64,1964,30,6,3090,87.51, 30001,05340500,07/01/64,1964,1,7,3220,91.19, 30001,05340500,07/02/64,1964,2,7,2690,76.18, 30001,05340500,07/03/64,1964,3,7,2110,59.76, 30001,05340500,07/04/64,1964,4,7,2360,66.84, 30001,05340500,07/05/64,1964,5,7,2300,65.14, 30001,05340500,07/06/64,1964,6,7,2080,58.91, 30001,05340500,07/07/64,1964,7,7,2060,58.34, 30001,05340500,07/08/64,1964,8,7,1990,56.36, 30001,05340500,07/09/64,1964,9,7,1870,52.96, 30001,05340500,07/10/64,1964,10,7,2000,56.64, 30001,05340500,07/11/64,1964,11,7,1950,55.22, 30001,05340500,07/12/64,1964,12,7,2120,60.04, 30001,05340500,07/13/64,1964,13,7,2200,62.30, 30001,05340500,07/14/64,1964,14,7,2240,63.44, 30001,05340500,07/15/64,1964,15,7,2230,63.15, 30001,05340500,07/16/64,1964,16,7,2140,60.60, 30001,05340500,07/17/64,1964,17,7,1760,49.84, 30001,05340500,07/18/64,1964,18,7,2140,60.60, 30001,05340500,07/19/64,1964,19,7,1870,52.96, 30001,05340500,07/20/64,1964,20,7,1730,48.99, 30001,05340500,07/21/64,1964,21,7,1730,48.99, 30001,05340500,07/22/64,1964,22,7,1720,48.71, 30001,05340500,07/23/64,1964,23,7,1800,50.98, 30001,05340500,07/24/64,1964,24,7,1720,48.71, 30001,05340500,07/25/64,1964,25,7,1720,48.71, 30001,05340500,07/26/64,1964,26,7,1570,44.46, 30001,05340500,07/27/64,1964,27,7,1610,45.60, 30001,05340500,07/28/64,1964,28,7,1440,40.78, 30001,05340500,07/29/64,1964,29,7,1480,41.91, 30001,05340500,07/30/64,1964,30,7,1490,42.20, 30001,05340500,07/31/64,1964,31,7,1500,42.48, 30001,05340500,08/01/64,1964,1,8,1500,42.48, 30001,05340500,08/02/64,1964,2,8,1610,45.60, 30001,05340500,08/03/64,1964,3,8,1540,43.61, 30001,05340500,08/04/64,1964,4,8,1770,50.13, 30001,05340500,08/05/64,1964,5,8,1770,50.13, 30001,05340500,08/06/64,1964,6,8,1640,46.44, 30001,05340500,08/07/64,1964,7,8,1640,46.44, 30001,05340500,08/08/64,1964,8,8,1440,40.78, 30001,05340500,08/09/64,1964,9,8,1440,40.78, 30001,05340500,08/10/64,1964,10,8,1430,40.50, 30001,05340500,08/11/64,1964,11,8,1450,41.06, 30001,05340500,08/12/64,1964,12,8,1430,40.50, 30001,05340500,08/13/64,1964,13,8,1570,44.46, 30001,05340500,08/14/64,1964,14,8,1560,44.18, 30001,05340500,08/15/64,1964,15,8,1540,43.61, 30001,05340500,08/16/64,1964,16,8,1490,42.20, 30001,05340500,08/17/64,1964,17,8,1420,40.21, 30001,05340500,08/18/64,1964,18,8,1420,40.21, 30001,05340500,08/19/64,1964,19,8,1420,40.21, 30001,05340500,08/20/64,1964,20,8,1490,42.20, 30001,05340500,08/21/64,1964,21,8,1620,45.88, 30001,05340500,08/22/64,1964,22,8,1720,48.71, 30001,05340500,08/23/64,1964,23,8,1650,46.73, 30001,05340500,08/24/64,1964,24,8,1820,51.54, 30001,05340500,08/25/64,1964,25,8,1810,51.26, 30001,05340500,08/26/64,1964,26,8,2150,60.89, 30001,05340500,08/27/64,1964,27,8,2320,65.70, 30001,05340500,08/28/64,1964,28,8,2660,75.33, 30001,05340500,08/29/64,1964,29,8,2650,75.05, 30001,05340500,08/30/64,1964,30,8,2880,81.56, 30001,05340500,08/31/64,1964,31,8,3100,87.79, 30001,05340500,09/01/64,1964,1,9,3500,99.12, 30001,05340500,09/02/64,1964,2,9,2910,82.41, 30001,05340500,09/03/64,1964,3,9,2930,82.98, 30001,05340500,09/04/64,1964,4,9,2900,82.13, 30001,05340500,09/05/64,1964,5,9,2540,71.93, 30001,05340500,09/06/64,1964,6,9,2380,67.40, 30001,05340500,09/07/64,1964,7,9,2890,81.84, 30001,05340500,09/08/64,1964,8,9,2590,73.35, 30001,05340500,09/09/64,1964,9,9,4270,120.93, 30001,05340500,09/10/64,1964,10,9,5710,161.71, 30001,05340500,09/11/64,1964,11,9,5800,164.26, 30001,05340500,09/12/64,1964,12,9,5180,146.70, 30001,05340500,09/13/64,1964,13,9,4530,128.29, 30001,05340500,09/14/64,1964,14,9,4230,119.79, 30001,05340500,09/15/64,1964,15,9,3660,103.65, 30001,05340500,09/16/64,1964,16,9,3800,107.62, 30001,05340500,09/17/64,1964,17,9,3770,106.77, 30001,05340500,09/18/64,1964,18,9,3330,94.31, 30001,05340500,09/19/64,1964,19,9,3300,93.46, 30001,05340500,09/20/64,1964,20,9,3100,87.79, 30001,05340500,09/21/64,1964,21,9,3160,89.49, 30001,05340500,09/22/64,1964,22,9,3260,92.32, 30001,05340500,09/23/64,1964,23,9,3470,98.27, 30001,05340500,09/24/64,1964,24,9,3490,98.84, 30001,05340500,09/25/64,1964,25,9,3320,94.02, 30001,05340500,09/26/64,1964,26,9,4120,116.68, 30001,05340500,09/27/64,1964,27,9,4060,114.98, 30001,05340500,09/28/64,1964,28,9,4000,113.28, 30001,05340500,09/29/64,1964,29,9,3630,102.80, 30001,05340500,09/30/64,1964,30,9,3740,105.92, 30001,05340500,10/01/64,1964,1,10,3240,91.76, 30001,05340500,10/02/64,1964,2,10,3180,90.06, 30001,05340500,10/03/64,1964,3,10,2690,76.18, 30001,05340500,10/04/64,1964,4,10,2530,71.65, 30001,05340500,10/05/64,1964,5,10,2490,70.52, 30001,05340500,10/06/64,1964,6,10,2280,64.57, 30001,05340500,10/07/64,1964,7,10,2510,71.08, 30001,05340500,10/08/64,1964,8,10,2620,74.20, 30001,05340500,10/09/64,1964,9,10,2280,64.57, 30001,05340500,10/10/64,1964,10,10,2170,61.45, 30001,05340500,10/11/64,1964,11,10,2350,66.55, 30001,05340500,10/12/64,1964,12,10,2240,63.44, 30001,05340500,10/13/64,1964,13,10,1920,54.37, 30001,05340500,10/14/64,1964,14,10,2340,66.27, 30001,05340500,10/15/64,1964,15,10,2340,66.27, 30001,05340500,10/16/64,1964,16,10,2390,67.68, 30001,05340500,10/17/64,1964,17,10,1990,56.36, 30001,05340500,10/18/64,1964,18,10,1720,48.71, 30001,05340500,10/19/64,1964,19,10,2270,64.29, 30001,05340500,10/20/64,1964,20,10,1770,50.13, 30001,05340500,10/21/64,1964,21,10,1900,53.81, 30001,05340500,10/22/64,1964,22,10,1980,56.07, 30001,05340500,10/23/64,1964,23,10,2060,58.34, 30001,05340500,10/24/64,1964,24,10,1730,48.99, 30001,05340500,10/25/64,1964,25,10,1880,53.24, 30001,05340500,10/26/64,1964,26,10,2090,59.19, 30001,05340500,10/27/64,1964,27,10,1960,55.51, 30001,05340500,10/28/64,1964,28,10,2590,73.35, 30001,05340500,10/29/64,1964,29,10,2040,57.77, 30001,05340500,10/30/64,1964,30,10,1780,50.41, 30001,05340500,10/31/64,1964,31,10,2140,60.60, 30001,05340500,11/01/64,1964,1,11,1910,54.09, 30001,05340500,11/02/64,1964,2,11,1890,53.52, 30001,05340500,11/03/64,1964,3,11,2090,59.19, 30001,05340500,11/04/64,1964,4,11,1980,56.07, 30001,05340500,11/05/64,1964,5,11,2000,56.64, 30001,05340500,11/06/64,1964,6,11,1980,56.07, 30001,05340500,11/07/64,1964,7,11,2090,59.19, 30001,05340500,11/08/64,1964,8,11,2080,58.91, 30001,05340500,11/09/64,1964,9,11,1970,55.79, 30001,05340500,11/10/64,1964,10,11,2040,57.77, 30001,05340500,11/11/64,1964,11,11,2120,60.04, 30001,05340500,11/12/64,1964,12,11,2300,65.14, 30001,05340500,11/13/64,1964,13,11,2800,79.30, 30001,05340500,11/14/64,1964,14,11,2780,78.73, 30001,05340500,11/15/64,1964,15,11,2680,75.90, 30001,05340500,11/16/64,1964,16,11,2580,73.07, 30001,05340500,11/17/64,1964,17,11,2950,83.54, 30001,05340500,11/18/64,1964,18,11,2520,71.37, 30001,05340500,11/19/64,1964,19,11,2500,70.80, 30001,05340500,11/20/64,1964,20,11,1900,53.81, 30001,05340500,11/21/64,1964,21,11,1020,28.89, 30001,05340500,11/22/64,1964,22,11,1200,33.98, 30001,05340500,11/23/64,1964,23,11,1800,50.98, 30001,05340500,11/24/64,1964,24,11,2400,67.97, 30001,05340500,11/25/64,1964,25,11,2800,79.30, 30001,05340500,11/26/64,1964,26,11,2400,67.97, 30001,05340500,11/27/64,1964,27,11,2000,56.64, 30001,05340500,11/28/64,1964,28,11,1800,50.98, 30001,05340500,11/29/64,1964,29,11,1300,36.82, 30001,05340500,11/30/64,1964,30,11,2000,56.64, 30001,05340500,12/01/64,1964,1,12,1640,46.44, 30001,05340500,12/02/64,1964,2,12,1700,48.14, 30001,05340500,12/03/64,1964,3,12,1640,46.44, 30001,05340500,12/04/64,1964,4,12,1900,53.81, 30001,05340500,12/05/64,1964,5,12,1700,48.14, 30001,05340500,12/06/64,1964,6,12,1400,39.65, 30001,05340500,12/07/64,1964,7,12,1800,50.98, 30001,05340500,12/08/64,1964,8,12,1840,52.11, 30001,05340500,12/09/64,1964,9,12,1860,52.68, 30001,05340500,12/10/64,1964,10,12,1920,54.37, 30001,05340500,12/11/64,1964,11,12,1900,53.81, 30001,05340500,12/12/64,1964,12,12,2000,56.64, 30001,05340500,12/13/64,1964,13,12,1800,50.98, 30001,05340500,12/14/64,1964,14,12,2100,59.47, 30001,05340500,12/15/64,1964,15,12,1850,52.39, 30001,05340500,12/16/64,1964,16,12,1600,45.31, 30001,05340500,12/17/64,1964,17,12,1690,47.86, 30001,05340500,12/18/64,1964,18,12,1490,42.20, 30001,05340500,12/19/64,1964,19,12,1420,40.21, 30001,05340500,12/20/64,1964,20,12,1660,47.01, 30001,05340500,12/21/64,1964,21,12,2080,58.91, 30001,05340500,12/22/64,1964,22,12,1580,44.75, 30001,05340500,12/23/64,1964,23,12,1750,49.56, 30001,05340500,12/24/64,1964,24,12,1740,49.28, 30001,05340500,12/25/64,1964,25,12,1700,48.14, 30001,05340500,12/26/64,1964,26,12,1890,53.52, 30001,05340500,12/27/64,1964,27,12,1810,51.26, 30001,05340500,12/28/64,1964,28,12,1800,50.98, 30001,05340500,12/29/64,1964,29,12,1640,46.44, 30001,05340500,12/30/64,1964,30,12,1780,50.41, 30001,05340500,12/31/64,1964,31,12,1810,51.26, 30001,05340500,01/01/65,1965,1,1,1740,49.28, 30001,05340500,01/02/65,1965,2,1,1710,48.43, 30001,05340500,01/03/65,1965,3,1,1920,54.37, 30001,05340500,01/04/65,1965,4,1,2000,56.64, 30001,05340500,01/05/65,1965,5,1,1730,48.99, 30001,05340500,01/06/65,1965,6,1,1870,52.96, 30001,05340500,01/07/65,1965,7,1,1730,48.99, 30001,05340500,01/08/65,1965,8,1,1740,49.28, 30001,05340500,01/09/65,1965,9,1,1810,51.26, 30001,05340500,01/10/65,1965,10,1,1730,48.99, 30001,05340500,01/11/65,1965,11,1,1900,53.81, 30001,05340500,01/12/65,1965,12,1,1670,47.29, 30001,05340500,01/13/65,1965,13,1,1740,49.28, 30001,05340500,01/14/65,1965,14,1,1760,49.84, 30001,05340500,01/15/65,1965,15,1,1810,51.26, 30001,05340500,01/16/65,1965,16,1,1510,42.76, 30001,05340500,01/17/65,1965,17,1,1690,47.86, 30001,05340500,01/18/65,1965,18,1,1800,50.98, 30001,05340500,01/19/65,1965,19,1,1580,44.75, 30001,05340500,01/20/65,1965,20,1,2060,58.34, 30001,05340500,01/21/65,1965,21,1,1440,40.78, 30001,05340500,01/22/65,1965,22,1,1740,49.28, 30001,05340500,01/23/65,1965,23,1,1650,46.73, 30001,05340500,01/24/65,1965,24,1,1780,50.41, 30001,05340500,01/25/65,1965,25,1,1580,44.75, 30001,05340500,01/26/65,1965,26,1,1820,51.54, 30001,05340500,01/27/65,1965,27,1,1760,49.84, 30001,05340500,01/28/65,1965,28,1,1740,49.28, 30001,05340500,01/29/65,1965,29,1,1490,42.20, 30001,05340500,01/30/65,1965,30,1,1720,48.71, 30001,05340500,01/31/65,1965,31,1,1600,45.31, 30001,05340500,02/01/65,1965,1,2,1850,52.39, 30001,05340500,02/02/65,1965,2,2,1700,48.14, 30001,05340500,02/03/65,1965,3,2,1600,45.31, 30001,05340500,02/04/65,1965,4,2,1500,42.48, 30001,05340500,02/05/65,1965,5,2,1640,46.44, 30001,05340500,02/06/65,1965,6,2,1600,45.31, 30001,05340500,02/07/65,1965,7,2,1410,39.93, 30001,05340500,02/08/65,1965,8,2,1600,45.31, 30001,05340500,02/09/65,1965,9,2,1700,48.14, 30001,05340500,02/10/65,1965,10,2,1580,44.75, 30001,05340500,02/11/65,1965,11,2,1790,50.69, 30001,05340500,02/12/65,1965,12,2,1660,47.01, 30001,05340500,02/13/65,1965,13,2,1620,45.88, 30001,05340500,02/14/65,1965,14,2,1720,48.71, 30001,05340500,02/15/65,1965,15,2,1740,49.28, 30001,05340500,02/16/65,1965,16,2,1400,39.65, 30001,05340500,02/17/65,1965,17,2,1740,49.28, 30001,05340500,02/18/65,1965,18,2,1800,50.98, 30001,05340500,02/19/65,1965,19,2,1900,53.81, 30001,05340500,02/20/65,1965,20,2,1390,39.36, 30001,05340500,02/21/65,1965,21,2,1850,52.39, 30001,05340500,02/22/65,1965,22,2,1820,51.54, 30001,05340500,02/23/65,1965,23,2,1780,50.41, 30001,05340500,02/24/65,1965,24,2,1780,50.41, 30001,05340500,02/25/65,1965,25,2,1770,50.13, 30001,05340500,02/26/65,1965,26,2,1790,50.69, 30001,05340500,02/27/65,1965,27,2,1660,47.01, 30001,05340500,02/28/65,1965,28,2,1660,47.01, 30001,05340500,03/01/65,1965,1,3,2100,59.47, 30001,05340500,03/02/65,1965,2,3,1550,43.90, 30001,05340500,03/03/65,1965,3,3,1800,50.98, 30001,05340500,03/04/65,1965,4,3,1750,49.56, 30001,05340500,03/05/65,1965,5,3,2060,58.34, 30001,05340500,03/06/65,1965,6,3,2040,57.77, 30001,05340500,03/07/65,1965,7,3,2020,57.21, 30001,05340500,03/08/65,1965,8,3,2140,60.60, 30001,05340500,03/09/65,1965,9,3,2040,57.77, 30001,05340500,03/10/65,1965,10,3,2080,58.91, 30001,05340500,03/11/65,1965,11,3,2100,59.47, 30001,05340500,03/12/65,1965,12,3,2060,58.34, 30001,05340500,03/13/65,1965,13,3,2000,56.64, 30001,05340500,03/14/65,1965,14,3,1900,53.81, 30001,05340500,03/15/65,1965,15,3,2020,57.21, 30001,05340500,03/16/65,1965,16,3,2050,58.06, 30001,05340500,03/17/65,1965,17,3,2000,56.64, 30001,05340500,03/18/65,1965,18,3,1910,54.09, 30001,05340500,03/19/65,1965,19,3,2140,60.60, 30001,05340500,03/20/65,1965,20,3,1850,52.39, 30001,05340500,03/21/65,1965,21,3,1870,52.96, 30001,05340500,03/22/65,1965,22,3,1870,52.96, 30001,05340500,03/23/65,1965,23,3,1930,54.66, 30001,05340500,03/24/65,1965,24,3,1910,54.09, 30001,05340500,03/25/65,1965,25,3,1850,52.39, 30001,05340500,03/26/65,1965,26,3,1960,55.51, 30001,05340500,03/27/65,1965,27,3,1850,52.39, 30001,05340500,03/28/65,1965,28,3,2080,58.91, 30001,05340500,03/29/65,1965,29,3,2000,56.64, 30001,05340500,03/30/65,1965,30,3,1880,53.24, 30001,05340500,03/31/65,1965,31,3,1860,52.68, 30001,05340500,04/01/65,1965,1,4,1890,53.52, 30001,05340500,04/02/65,1965,2,4,2130,60.32, 30001,05340500,04/03/65,1965,3,4,1760,49.84, 30001,05340500,04/04/65,1965,4,4,1840,52.11, 30001,05340500,04/05/65,1965,5,4,2090,59.19, 30001,05340500,04/06/65,1965,6,4,4030,114.13, 30001,05340500,04/07/65,1965,7,4,3370,95.44, 30001,05340500,04/08/65,1965,8,4,4250,120.36, 30001,05340500,04/09/65,1965,9,4,4710,133.39, 30001,05340500,04/10/65,1965,10,4,7030,199.09, 30001,05340500,04/11/65,1965,11,4,11400,322.85, 30001,05340500,04/12/65,1965,12,4,17100,484.27, 30001,05340500,04/13/65,1965,13,4,19300,546.58, 30001,05340500,04/14/65,1965,14,4,25000,708.00, 30001,05340500,04/15/65,1965,15,4,34400,974.21, 30001,05340500,04/16/65,1965,16,4,40500,1146.96, 30001,05340500,04/17/65,1965,17,4,43500,1231.92, 30001,05340500,04/18/65,1965,18,4,45100,1277.23, 30001,05340500,04/19/65,1965,19,4,44400,1257.41, 30001,05340500,04/20/65,1965,20,4,43400,1229.09, 30001,05340500,04/21/65,1965,21,4,42900,1214.93, 30001,05340500,04/22/65,1965,22,4,41100,1163.95, 30001,05340500,04/23/65,1965,23,4,38400,1087.49, 30001,05340500,04/24/65,1965,24,4,35500,1005.36, 30001,05340500,04/25/65,1965,25,4,32400,917.57, 30001,05340500,04/26/65,1965,26,4,29700,841.10, 30001,05340500,04/27/65,1965,27,4,26300,744.82, 30001,05340500,04/28/65,1965,28,4,23100,654.19, 30001,05340500,04/29/65,1965,29,4,20300,574.90, 30001,05340500,04/30/65,1965,30,4,17800,504.10, 30001,05340500,05/01/65,1965,1,5,15200,430.46, 30001,05340500,05/02/65,1965,2,5,13800,390.82, 30001,05340500,05/03/65,1965,3,5,12100,342.67, 30001,05340500,05/04/65,1965,4,5,9620,272.44, 30001,05340500,05/05/65,1965,5,5,8960,253.75, 30001,05340500,05/06/65,1965,6,5,9830,278.39, 30001,05340500,05/07/65,1965,7,5,14200,402.14, 30001,05340500,05/08/65,1965,8,5,16000,453.12, 30001,05340500,05/09/65,1965,9,5,16500,467.28, 30001,05340500,05/10/65,1965,10,5,17500,495.60, 30001,05340500,05/11/65,1965,11,5,17400,492.77, 30001,05340500,05/12/65,1965,12,5,17200,487.10, 30001,05340500,05/13/65,1965,13,5,15900,450.29, 30001,05340500,05/14/65,1965,14,5,14200,402.14, 30001,05340500,05/15/65,1965,15,5,12900,365.33, 30001,05340500,05/16/65,1965,16,5,11700,331.34, 30001,05340500,05/17/65,1965,17,5,10200,288.86, 30001,05340500,05/18/65,1965,18,5,10600,300.19, 30001,05340500,05/19/65,1965,19,5,10500,297.36, 30001,05340500,05/20/65,1965,20,5,9600,271.87, 30001,05340500,05/21/65,1965,21,5,9110,258.00, 30001,05340500,05/22/65,1965,22,5,8970,254.03, 30001,05340500,05/23/65,1965,23,5,8760,248.08, 30001,05340500,05/24/65,1965,24,5,8570,242.70, 30001,05340500,05/25/65,1965,25,5,8980,254.31, 30001,05340500,05/26/65,1965,26,5,9430,267.06, 30001,05340500,05/27/65,1965,27,5,9640,273.00, 30001,05340500,05/28/65,1965,28,5,9160,259.41, 30001,05340500,05/29/65,1965,29,5,8510,241.00, 30001,05340500,05/30/65,1965,30,5,7780,220.33, 30001,05340500,05/31/65,1965,31,5,7300,206.74, 30001,05340500,06/01/65,1965,1,6,7370,208.72, 30001,05340500,06/02/65,1965,2,6,8360,236.76, 30001,05340500,06/03/65,1965,3,6,8990,254.60, 30001,05340500,06/04/65,1965,4,6,8760,248.08, 30001,05340500,06/05/65,1965,5,6,9260,262.24, 30001,05340500,06/06/65,1965,6,6,9990,282.92, 30001,05340500,06/07/65,1965,7,6,11900,337.01, 30001,05340500,06/08/65,1965,8,6,14100,399.31, 30001,05340500,06/09/65,1965,9,6,14700,416.30, 30001,05340500,06/10/65,1965,10,6,16200,458.78, 30001,05340500,06/11/65,1965,11,6,14800,419.14, 30001,05340500,06/12/65,1965,12,6,12700,359.66, 30001,05340500,06/13/65,1965,13,6,10800,305.86, 30001,05340500,06/14/65,1965,14,6,9400,266.21, 30001,05340500,06/15/65,1965,15,6,8010,226.84, 30001,05340500,06/16/65,1965,16,6,7260,205.60, 30001,05340500,06/17/65,1965,17,6,5820,164.82, 30001,05340500,06/18/65,1965,18,6,5090,144.15, 30001,05340500,06/19/65,1965,19,6,4360,123.48, 30001,05340500,06/20/65,1965,20,6,3840,108.75, 30001,05340500,06/21/65,1965,21,6,3980,112.71, 30001,05340500,06/22/65,1965,22,6,3330,94.31, 30001,05340500,06/23/65,1965,23,6,3520,99.69, 30001,05340500,06/24/65,1965,24,6,3360,95.16, 30001,05340500,06/25/65,1965,25,6,3100,87.79, 30001,05340500,06/26/65,1965,26,6,2640,74.76, 30001,05340500,06/27/65,1965,27,6,2890,81.84, 30001,05340500,06/28/65,1965,28,6,3110,88.08, 30001,05340500,06/29/65,1965,29,6,3060,86.66, 30001,05340500,06/30/65,1965,30,6,3110,88.08, 30001,05340500,07/01/65,1965,1,7,3190,90.34, 30001,05340500,07/02/65,1965,2,7,2880,81.56, 30001,05340500,07/03/65,1965,3,7,2950,83.54, 30001,05340500,07/04/65,1965,4,7,2900,82.13, 30001,05340500,07/05/65,1965,5,7,3040,86.09, 30001,05340500,07/06/65,1965,6,7,3020,85.53, 30001,05340500,07/07/65,1965,7,7,2820,79.86, 30001,05340500,07/08/65,1965,8,7,2960,83.83, 30001,05340500,07/09/65,1965,9,7,3480,98.55, 30001,05340500,07/10/65,1965,10,7,3040,86.09, 30001,05340500,07/11/65,1965,11,7,3360,95.16, 30001,05340500,07/12/65,1965,12,7,3360,95.16, 30001,05340500,07/13/65,1965,13,7,4310,122.06, 30001,05340500,07/14/65,1965,14,7,4920,139.33, 30001,05340500,07/15/65,1965,15,7,4810,136.22, 30001,05340500,07/16/65,1965,16,7,4360,123.48, 30001,05340500,07/17/65,1965,17,7,4580,129.71, 30001,05340500,07/18/65,1965,18,7,4040,114.41, 30001,05340500,07/19/65,1965,19,7,3840,108.75, 30001,05340500,07/20/65,1965,20,7,3710,105.07, 30001,05340500,07/21/65,1965,21,7,3470,98.27, 30001,05340500,07/22/65,1965,22,7,3380,95.72, 30001,05340500,07/23/65,1965,23,7,2780,78.73, 30001,05340500,07/24/65,1965,24,7,2840,80.43, 30001,05340500,07/25/65,1965,25,7,2690,76.18, 30001,05340500,07/26/65,1965,26,7,2280,64.57, 30001,05340500,07/27/65,1965,27,7,2420,68.53, 30001,05340500,07/28/65,1965,28,7,2330,65.99, 30001,05340500,07/29/65,1965,29,7,2020,57.21, 30001,05340500,07/30/65,1965,30,7,1870,52.96, 30001,05340500,07/31/65,1965,31,7,2510,71.08, 30001,05340500,08/01/65,1965,1,8,2780,78.73, 30001,05340500,08/02/65,1965,2,8,2700,76.46, 30001,05340500,08/03/65,1965,3,8,2660,75.33, 30001,05340500,08/04/65,1965,4,8,2540,71.93, 30001,05340500,08/05/65,1965,5,8,2710,76.75, 30001,05340500,08/06/65,1965,6,8,2340,66.27, 30001,05340500,08/07/65,1965,7,8,2810,79.58, 30001,05340500,08/08/65,1965,8,8,2950,83.54, 30001,05340500,08/09/65,1965,9,8,3250,92.04, 30001,05340500,08/10/65,1965,10,8,3210,90.91, 30001,05340500,08/11/65,1965,11,8,2880,81.56, 30001,05340500,08/12/65,1965,12,8,2820,79.86, 30001,05340500,08/13/65,1965,13,8,2750,77.88, 30001,05340500,08/14/65,1965,14,8,2170,61.45, 30001,05340500,08/15/65,1965,15,8,2260,64.00, 30001,05340500,08/16/65,1965,16,8,1830,51.83, 30001,05340500,08/17/65,1965,17,8,1930,54.66, 30001,05340500,08/18/65,1965,18,8,1980,56.07, 30001,05340500,08/19/65,1965,19,8,1870,52.96, 30001,05340500,08/20/65,1965,20,8,1840,52.11, 30001,05340500,08/21/65,1965,21,8,1700,48.14, 30001,05340500,08/22/65,1965,22,8,1810,51.26, 30001,05340500,08/23/65,1965,23,8,1710,48.43, 30001,05340500,08/24/65,1965,24,8,1720,48.71, 30001,05340500,08/25/65,1965,25,8,1870,52.96, 30001,05340500,08/26/65,1965,26,8,2070,58.62, 30001,05340500,08/27/65,1965,27,8,2410,68.25, 30001,05340500,08/28/65,1965,28,8,2450,69.38, 30001,05340500,08/29/65,1965,29,8,2480,70.23, 30001,05340500,08/30/65,1965,30,8,2560,72.50, 30001,05340500,08/31/65,1965,31,8,2770,78.45, 30001,05340500,09/01/65,1965,1,9,2680,75.90, 30001,05340500,09/02/65,1965,2,9,2420,68.53, 30001,05340500,09/03/65,1965,3,9,2500,70.80, 30001,05340500,09/04/65,1965,4,9,1820,51.54, 30001,05340500,09/05/65,1965,5,9,2270,64.29, 30001,05340500,09/06/65,1965,6,9,1800,50.98, 30001,05340500,09/07/65,1965,7,9,2060,58.34, 30001,05340500,09/08/65,1965,8,9,2130,60.32, 30001,05340500,09/09/65,1965,9,9,1990,56.36, 30001,05340500,09/10/65,1965,10,9,1770,50.13, 30001,05340500,09/11/65,1965,11,9,1880,53.24, 30001,05340500,09/12/65,1965,12,9,1820,51.54, 30001,05340500,09/13/65,1965,13,9,2300,65.14, 30001,05340500,09/14/65,1965,14,9,2120,60.04, 30001,05340500,09/15/65,1965,15,9,2700,76.46, 30001,05340500,09/16/65,1965,16,9,3210,90.91, 30001,05340500,09/17/65,1965,17,9,3940,111.58, 30001,05340500,09/18/65,1965,18,9,3830,108.47, 30001,05340500,09/19/65,1965,19,9,4190,118.66, 30001,05340500,09/20/65,1965,20,9,4360,123.48, 30001,05340500,09/21/65,1965,21,9,4710,133.39, 30001,05340500,09/22/65,1965,22,9,3950,111.86, 30001,05340500,09/23/65,1965,23,9,4910,139.05, 30001,05340500,09/24/65,1965,24,9,4850,137.35, 30001,05340500,09/25/65,1965,25,9,4700,133.10, 30001,05340500,09/26/65,1965,26,9,4210,119.23, 30001,05340500,09/27/65,1965,27,9,4140,117.24, 30001,05340500,09/28/65,1965,28,9,4010,113.56, 30001,05340500,09/29/65,1965,29,9,4030,114.13, 30001,05340500,09/30/65,1965,30,9,5190,146.98, 30001,05340500,10/01/65,1965,1,10,9510,269.32, 30001,05340500,10/02/65,1965,2,10,12900,365.33, 30001,05340500,10/03/65,1965,3,10,15000,424.80, 30001,05340500,10/04/65,1965,4,10,14000,396.48, 30001,05340500,10/05/65,1965,5,10,12000,339.84, 30001,05340500,10/06/65,1965,6,10,10200,288.86, 30001,05340500,10/07/65,1965,7,10,8600,243.55, 30001,05340500,10/08/65,1965,8,10,8200,232.22, 30001,05340500,10/09/65,1965,9,10,7500,212.40, 30001,05340500,10/10/65,1965,10,10,8200,232.22, 30001,05340500,10/11/65,1965,11,10,8000,226.56, 30001,05340500,10/12/65,1965,12,10,7200,203.90, 30001,05340500,10/13/65,1965,13,10,6700,189.74, 30001,05340500,10/14/65,1965,14,10,6100,172.75, 30001,05340500,10/15/65,1965,15,10,5500,155.76, 30001,05340500,10/16/65,1965,16,10,4800,135.94, 30001,05340500,10/17/65,1965,17,10,4700,133.10, 30001,05340500,10/18/65,1965,18,10,4400,124.61, 30001,05340500,10/19/65,1965,19,10,4300,121.78, 30001,05340500,10/20/65,1965,20,10,5440,154.06, 30001,05340500,10/21/65,1965,21,10,7220,204.47, 30001,05340500,10/22/65,1965,22,10,8360,236.76, 30001,05340500,10/23/65,1965,23,10,8390,237.60, 30001,05340500,10/24/65,1965,24,10,7730,218.91, 30001,05340500,10/25/65,1965,25,10,6780,192.01, 30001,05340500,10/26/65,1965,26,10,6140,173.88, 30001,05340500,10/27/65,1965,27,10,5630,159.44, 30001,05340500,10/28/65,1965,28,10,5240,148.40, 30001,05340500,10/29/65,1965,29,10,4840,137.07, 30001,05340500,10/30/65,1965,30,10,4610,130.56, 30001,05340500,10/31/65,1965,31,10,4370,123.76, 30001,05340500,11/01/65,1965,1,11,4370,123.76, 30001,05340500,11/02/65,1965,2,11,3920,111.01, 30001,05340500,11/03/65,1965,3,11,3960,112.15, 30001,05340500,11/04/65,1965,4,11,3760,106.48, 30001,05340500,11/05/65,1965,5,11,3570,101.10, 30001,05340500,11/06/65,1965,6,11,3080,87.23, 30001,05340500,11/07/65,1965,7,11,3210,90.91, 30001,05340500,11/08/65,1965,8,11,3130,88.64, 30001,05340500,11/09/65,1965,9,11,3250,92.04, 30001,05340500,11/10/65,1965,10,11,3000,84.96, 30001,05340500,11/11/65,1965,11,11,3040,86.09, 30001,05340500,11/12/65,1965,12,11,3370,95.44, 30001,05340500,11/13/65,1965,13,11,3530,99.97, 30001,05340500,11/14/65,1965,14,11,3580,101.39, 30001,05340500,11/15/65,1965,15,11,3970,112.43, 30001,05340500,11/16/65,1965,16,11,3920,111.01, 30001,05340500,11/17/65,1965,17,11,3750,106.20, 30001,05340500,11/18/65,1965,18,11,3620,102.52, 30001,05340500,11/19/65,1965,19,11,4050,114.70, 30001,05340500,11/20/65,1965,20,11,4050,114.70, 30001,05340500,11/21/65,1965,21,11,3920,111.01, 30001,05340500,11/22/65,1965,22,11,3630,102.80, 30001,05340500,11/23/65,1965,23,11,3680,104.22, 30001,05340500,11/24/65,1965,24,11,3720,105.35, 30001,05340500,11/25/65,1965,25,11,3700,104.78, 30001,05340500,11/26/65,1965,26,11,3590,101.67, 30001,05340500,11/27/65,1965,27,11,3260,92.32, 30001,05340500,11/28/65,1965,28,11,1830,51.83, 30001,05340500,11/29/65,1965,29,11,2750,77.88, 30001,05340500,11/30/65,1965,30,11,2870,81.28, 30001,05340500,12/01/65,1965,1,12,3350,94.87, 30001,05340500,12/02/65,1965,2,12,3880,109.88, 30001,05340500,12/03/65,1965,3,12,3810,107.90, 30001,05340500,12/04/65,1965,4,12,4070,115.26, 30001,05340500,12/05/65,1965,5,12,4010,113.56, 30001,05340500,12/06/65,1965,6,12,4430,125.46, 30001,05340500,12/07/65,1965,7,12,3810,107.90, 30001,05340500,12/08/65,1965,8,12,4100,116.11, 30001,05340500,12/09/65,1965,9,12,3960,112.15, 30001,05340500,12/10/65,1965,10,12,3950,111.86, 30001,05340500,12/11/65,1965,11,12,4060,114.98, 30001,05340500,12/12/65,1965,12,12,4720,133.67, 30001,05340500,12/13/65,1965,13,12,6120,173.32, 30001,05340500,12/14/65,1965,14,12,7760,219.76, 30001,05340500,12/15/65,1965,15,12,8250,233.64, 30001,05340500,12/16/65,1965,16,12,8480,240.15, 30001,05340500,12/17/65,1965,17,12,8450,239.30, 30001,05340500,12/18/65,1965,18,12,8310,235.34, 30001,05340500,12/19/65,1965,19,12,7270,205.89, 30001,05340500,12/20/65,1965,20,12,7220,204.47, 30001,05340500,12/21/65,1965,21,12,7110,201.36, 30001,05340500,12/22/65,1965,22,12,6890,195.12, 30001,05340500,12/23/65,1965,23,12,7370,208.72, 30001,05340500,12/24/65,1965,24,12,6890,195.12, 30001,05340500,12/25/65,1965,25,12,6270,177.57, 30001,05340500,12/26/65,1965,26,12,5370,152.08, 30001,05340500,12/27/65,1965,27,12,4720,133.67, 30001,05340500,12/28/65,1965,28,12,4030,114.13, 30001,05340500,12/29/65,1965,29,12,3950,111.86, 30001,05340500,12/30/65,1965,30,12,4730,133.95, 30001,05340500,12/31/65,1965,31,12,4750,134.52, 30001,05340500,01/01/66,1966,1,1,4790,135.65, 30001,05340500,01/02/66,1966,2,1,5100,144.43, 30001,05340500,01/03/66,1966,3,1,4750,134.52, 30001,05340500,01/04/66,1966,4,1,4470,126.59, 30001,05340500,01/05/66,1966,5,1,4340,122.91, 30001,05340500,01/06/66,1966,6,1,4230,119.79, 30001,05340500,01/07/66,1966,7,1,3850,109.03, 30001,05340500,01/08/66,1966,8,1,4270,120.93, 30001,05340500,01/09/66,1966,9,1,3880,109.88, 30001,05340500,01/10/66,1966,10,1,3670,103.93, 30001,05340500,01/11/66,1966,11,1,3500,99.12, 30001,05340500,01/12/66,1966,12,1,3400,96.29, 30001,05340500,01/13/66,1966,13,1,3350,94.87, 30001,05340500,01/14/66,1966,14,1,3300,93.46, 30001,05340500,01/15/66,1966,15,1,3250,92.04, 30001,05340500,01/16/66,1966,16,1,3200,90.62, 30001,05340500,01/17/66,1966,17,1,3150,89.21, 30001,05340500,01/18/66,1966,18,1,3100,87.79, 30001,05340500,01/19/66,1966,19,1,3050,86.38, 30001,05340500,01/20/66,1966,20,1,3060,86.66, 30001,05340500,01/21/66,1966,21,1,3020,85.53, 30001,05340500,01/22/66,1966,22,1,2800,79.30, 30001,05340500,01/23/66,1966,23,1,2800,79.30, 30001,05340500,01/24/66,1966,24,1,3100,87.79, 30001,05340500,01/25/66,1966,25,1,2880,81.56, 30001,05340500,01/26/66,1966,26,1,2750,77.88, 30001,05340500,01/27/66,1966,27,1,2650,75.05, 30001,05340500,01/28/66,1966,28,1,2600,73.63, 30001,05340500,01/29/66,1966,29,1,2550,72.22, 30001,05340500,01/30/66,1966,30,1,2500,70.80, 30001,05340500,01/31/66,1966,31,1,2450,69.38, 30001,05340500,02/01/66,1966,1,2,2400,67.97, 30001,05340500,02/02/66,1966,2,2,2350,66.55, 30001,05340500,02/03/66,1966,3,2,2350,66.55, 30001,05340500,02/04/66,1966,4,2,2300,65.14, 30001,05340500,02/05/66,1966,5,2,2250,63.72, 30001,05340500,02/06/66,1966,6,2,2300,65.14, 30001,05340500,02/07/66,1966,7,2,2400,67.97, 30001,05340500,02/08/66,1966,8,2,2800,79.30, 30001,05340500,02/09/66,1966,9,2,4000,113.28, 30001,05340500,02/10/66,1966,10,2,6200,175.58, 30001,05340500,02/11/66,1966,11,2,7200,203.90, 30001,05340500,02/12/66,1966,12,2,7400,209.57, 30001,05340500,02/13/66,1966,13,2,7200,203.90, 30001,05340500,02/14/66,1966,14,2,7000,198.24, 30001,05340500,02/15/66,1966,15,2,6800,192.58, 30001,05340500,02/16/66,1966,16,2,6300,178.42, 30001,05340500,02/17/66,1966,17,2,5600,158.59, 30001,05340500,02/18/66,1966,18,2,5200,147.26, 30001,05340500,02/19/66,1966,19,2,4700,133.10, 30001,05340500,02/20/66,1966,20,2,4200,118.94, 30001,05340500,02/21/66,1966,21,2,3800,107.62, 30001,05340500,02/22/66,1966,22,2,3600,101.95, 30001,05340500,02/23/66,1966,23,2,3400,96.29, 30001,05340500,02/24/66,1966,24,2,3100,87.79, 30001,05340500,02/25/66,1966,25,2,2950,83.54, 30001,05340500,02/26/66,1966,26,2,2900,82.13, 30001,05340500,02/27/66,1966,27,2,2900,82.13, 30001,05340500,02/28/66,1966,28,2,2900,82.13, 30001,05340500,03/01/66,1966,1,3,2900,82.13, 30001,05340500,03/02/66,1966,2,3,3000,84.96, 30001,05340500,03/03/66,1966,3,3,3180,90.06, 30001,05340500,03/04/66,1966,4,3,4500,127.44, 30001,05340500,03/05/66,1966,5,3,5000,141.60, 30001,05340500,03/06/66,1966,6,3,4900,138.77, 30001,05340500,03/07/66,1966,7,3,4900,138.77, 30001,05340500,03/08/66,1966,8,3,4900,138.77, 30001,05340500,03/09/66,1966,9,3,5050,143.02, 30001,05340500,03/10/66,1966,10,3,5600,158.59, 30001,05340500,03/11/66,1966,11,3,6600,186.91, 30001,05340500,03/12/66,1966,12,3,8300,235.06, 30001,05340500,03/13/66,1966,13,3,9070,256.86, 30001,05340500,03/14/66,1966,14,3,10100,286.03, 30001,05340500,03/15/66,1966,15,3,11100,314.35, 30001,05340500,03/16/66,1966,16,3,12800,362.50, 30001,05340500,03/17/66,1966,17,3,16300,461.62, 30001,05340500,03/18/66,1966,18,3,21200,600.38, 30001,05340500,03/19/66,1966,19,3,23400,662.69, 30001,05340500,03/20/66,1966,20,3,26900,761.81, 30001,05340500,03/21/66,1966,21,3,27300,773.14, 30001,05340500,03/22/66,1966,22,3,26000,736.32, 30001,05340500,03/23/66,1966,23,3,24800,702.34, 30001,05340500,03/24/66,1966,24,3,21800,617.38, 30001,05340500,03/25/66,1966,25,3,18800,532.42, 30001,05340500,03/26/66,1966,26,3,17600,498.43, 30001,05340500,03/27/66,1966,27,3,16900,478.61, 30001,05340500,03/28/66,1966,28,3,13700,387.98, 30001,05340500,03/29/66,1966,29,3,11700,331.34, 30001,05340500,03/30/66,1966,30,3,11800,334.18, 30001,05340500,03/31/66,1966,31,3,12600,356.83, 30001,05340500,04/01/66,1966,1,4,13800,390.82, 30001,05340500,04/02/66,1966,2,4,15100,427.63, 30001,05340500,04/03/66,1966,3,4,16100,455.95, 30001,05340500,04/04/66,1966,4,4,16500,467.28, 30001,05340500,04/05/66,1966,5,4,16700,472.94, 30001,05340500,04/06/66,1966,6,4,16600,470.11, 30001,05340500,04/07/66,1966,7,4,15800,447.46, 30001,05340500,04/08/66,1966,8,4,14500,410.64, 30001,05340500,04/09/66,1966,9,4,13500,382.32, 30001,05340500,04/10/66,1966,10,4,12300,348.34, 30001,05340500,04/11/66,1966,11,4,12000,339.84, 30001,05340500,04/12/66,1966,12,4,11200,317.18, 30001,05340500,04/13/66,1966,13,4,10900,308.69, 30001,05340500,04/14/66,1966,14,4,10300,291.70, 30001,05340500,04/15/66,1966,15,4,10500,297.36, 30001,05340500,04/16/66,1966,16,4,10300,291.70, 30001,05340500,04/17/66,1966,17,4,10100,286.03, 30001,05340500,04/18/66,1966,18,4,9950,281.78, 30001,05340500,04/19/66,1966,19,4,10100,286.03, 30001,05340500,04/20/66,1966,20,4,11100,314.35, 30001,05340500,04/21/66,1966,21,4,12700,359.66, 30001,05340500,04/22/66,1966,22,4,14300,404.98, 30001,05340500,04/23/66,1966,23,4,14100,399.31, 30001,05340500,04/24/66,1966,24,4,13100,370.99, 30001,05340500,04/25/66,1966,25,4,12200,345.50, 30001,05340500,04/26/66,1966,26,4,11300,320.02, 30001,05340500,04/27/66,1966,27,4,10600,300.19, 30001,05340500,04/28/66,1966,28,4,10300,291.70, 30001,05340500,04/29/66,1966,29,4,10700,303.02, 30001,05340500,04/30/66,1966,30,4,10900,308.69, 30001,05340500,05/01/66,1966,1,5,10600,300.19, 30001,05340500,05/02/66,1966,2,5,10200,288.86, 30001,05340500,05/03/66,1966,3,5,9730,275.55, 30001,05340500,05/04/66,1966,4,5,9440,267.34, 30001,05340500,05/05/66,1966,5,5,7920,224.29, 30001,05340500,05/06/66,1966,6,5,7920,224.29, 30001,05340500,05/07/66,1966,7,5,6710,190.03, 30001,05340500,05/08/66,1966,8,5,6120,173.32, 30001,05340500,05/09/66,1966,9,5,5430,153.78, 30001,05340500,05/10/66,1966,10,5,5090,144.15, 30001,05340500,05/11/66,1966,11,5,4700,133.10, 30001,05340500,05/12/66,1966,12,5,4760,134.80, 30001,05340500,05/13/66,1966,13,5,4690,132.82, 30001,05340500,05/14/66,1966,14,5,4600,130.27, 30001,05340500,05/15/66,1966,15,5,4550,128.86, 30001,05340500,05/16/66,1966,16,5,4590,129.99, 30001,05340500,05/17/66,1966,17,5,4540,128.57, 30001,05340500,05/18/66,1966,18,5,5410,153.21, 30001,05340500,05/19/66,1966,19,5,7910,224.01, 30001,05340500,05/20/66,1966,20,5,8730,247.23, 30001,05340500,05/21/66,1966,21,5,8590,243.27, 30001,05340500,05/22/66,1966,22,5,8310,235.34, 30001,05340500,05/23/66,1966,23,5,8050,227.98, 30001,05340500,05/24/66,1966,24,5,7330,207.59, 30001,05340500,05/25/66,1966,25,5,6760,191.44, 30001,05340500,05/26/66,1966,26,5,6250,177.00, 30001,05340500,05/27/66,1966,27,5,5760,163.12, 30001,05340500,05/28/66,1966,28,5,5080,143.87, 30001,05340500,05/29/66,1966,29,5,4660,131.97, 30001,05340500,05/30/66,1966,30,5,4330,122.63, 30001,05340500,05/31/66,1966,31,5,4240,120.08, 30001,05340500,06/01/66,1966,1,6,3880,109.88, 30001,05340500,06/02/66,1966,2,6,3210,90.91, 30001,05340500,06/03/66,1966,3,6,3160,89.49, 30001,05340500,06/04/66,1966,4,6,3440,97.42, 30001,05340500,06/05/66,1966,5,6,3680,104.22, 30001,05340500,06/06/66,1966,6,6,6780,192.01, 30001,05340500,06/07/66,1966,7,6,9320,263.94, 30001,05340500,06/08/66,1966,8,6,9240,261.68, 30001,05340500,06/09/66,1966,9,6,8450,239.30, 30001,05340500,06/10/66,1966,10,6,7440,210.70, 30001,05340500,06/11/66,1966,11,6,6350,179.83, 30001,05340500,06/12/66,1966,12,6,5400,152.93, 30001,05340500,06/13/66,1966,13,6,5000,141.60, 30001,05340500,06/14/66,1966,14,6,4810,136.22, 30001,05340500,06/15/66,1966,15,6,3680,104.22, 30001,05340500,06/16/66,1966,16,6,3770,106.77, 30001,05340500,06/17/66,1966,17,6,3410,96.57, 30001,05340500,06/18/66,1966,18,6,2690,76.18, 30001,05340500,06/19/66,1966,19,6,3000,84.96, 30001,05340500,06/20/66,1966,20,6,2880,81.56, 30001,05340500,06/21/66,1966,21,6,2860,81.00, 30001,05340500,06/22/66,1966,22,6,2440,69.10, 30001,05340500,06/23/66,1966,23,6,2810,79.58, 30001,05340500,06/24/66,1966,24,6,2300,65.14, 30001,05340500,06/25/66,1966,25,6,2100,59.47, 30001,05340500,06/26/66,1966,26,6,3300,93.46, 30001,05340500,06/27/66,1966,27,6,3070,86.94, 30001,05340500,06/28/66,1966,28,6,3580,101.39, 30001,05340500,06/29/66,1966,29,6,3530,99.97, 30001,05340500,06/30/66,1966,30,6,3170,89.77, 30001,05340500,07/01/66,1966,1,7,2910,82.41, 30001,05340500,07/02/66,1966,2,7,2640,74.76, 30001,05340500,07/03/66,1966,3,7,2560,72.50, 30001,05340500,07/04/66,1966,4,7,2390,67.68, 30001,05340500,07/05/66,1966,5,7,2900,82.13, 30001,05340500,07/06/66,1966,6,7,2600,73.63, 30001,05340500,07/07/66,1966,7,7,3710,105.07, 30001,05340500,07/08/66,1966,8,7,3690,104.50, 30001,05340500,07/09/66,1966,9,7,3130,88.64, 30001,05340500,07/10/66,1966,10,7,3340,94.59, 30001,05340500,07/11/66,1966,11,7,3210,90.91, 30001,05340500,07/12/66,1966,12,7,3600,101.95, 30001,05340500,07/13/66,1966,13,7,3340,94.59, 30001,05340500,07/14/66,1966,14,7,2960,83.83, 30001,05340500,07/15/66,1966,15,7,3100,87.79, 30001,05340500,07/16/66,1966,16,7,2470,69.95, 30001,05340500,07/17/66,1966,17,7,2510,71.08, 30001,05340500,07/18/66,1966,18,7,2950,83.54, 30001,05340500,07/19/66,1966,19,7,2050,58.06, 30001,05340500,07/20/66,1966,20,7,2070,58.62, 30001,05340500,07/21/66,1966,21,7,2070,58.62, 30001,05340500,07/22/66,1966,22,7,2170,61.45, 30001,05340500,07/23/66,1966,23,7,2190,62.02, 30001,05340500,07/24/66,1966,24,7,2050,58.06, 30001,05340500,07/25/66,1966,25,7,2320,65.70, 30001,05340500,07/26/66,1966,26,7,1990,56.36, 30001,05340500,07/27/66,1966,27,7,1980,56.07, 30001,05340500,07/28/66,1966,28,7,1990,56.36, 30001,05340500,07/29/66,1966,29,7,2160,61.17, 30001,05340500,07/30/66,1966,30,7,2790,79.01, 30001,05340500,07/31/66,1966,31,7,2440,69.10, 30001,05340500,08/01/66,1966,1,8,3030,85.81, 30001,05340500,08/02/66,1966,2,8,2580,73.07, 30001,05340500,08/03/66,1966,3,8,3230,91.47, 30001,05340500,08/04/66,1966,4,8,3090,87.51, 30001,05340500,08/05/66,1966,5,8,2640,74.76, 30001,05340500,08/06/66,1966,6,8,2810,79.58, 30001,05340500,08/07/66,1966,7,8,2650,75.05, 30001,05340500,08/08/66,1966,8,8,3330,94.31, 30001,05340500,08/09/66,1966,9,8,4190,118.66, 30001,05340500,08/10/66,1966,10,8,4880,138.20, 30001,05340500,08/11/66,1966,11,8,4870,137.92, 30001,05340500,08/12/66,1966,12,8,3960,112.15, 30001,05340500,08/13/66,1966,13,8,4240,120.08, 30001,05340500,08/14/66,1966,14,8,4160,117.81, 30001,05340500,08/15/66,1966,15,8,3430,97.14, 30001,05340500,08/16/66,1966,16,8,3560,100.82, 30001,05340500,08/17/66,1966,17,8,4120,116.68, 30001,05340500,08/18/66,1966,18,8,3980,112.71, 30001,05340500,08/19/66,1966,19,8,3880,109.88, 30001,05340500,08/20/66,1966,20,8,3400,96.29, 30001,05340500,08/21/66,1966,21,8,3680,104.22, 30001,05340500,08/22/66,1966,22,8,4190,118.66, 30001,05340500,08/23/66,1966,23,8,5790,163.97, 30001,05340500,08/24/66,1966,24,8,6720,190.31, 30001,05340500,08/25/66,1966,25,8,6620,187.48, 30001,05340500,08/26/66,1966,26,8,6110,173.04, 30001,05340500,08/27/66,1966,27,8,5550,157.18, 30001,05340500,08/28/66,1966,28,8,4890,138.48, 30001,05340500,08/29/66,1966,29,8,4370,123.76, 30001,05340500,08/30/66,1966,30,8,4120,116.68, 30001,05340500,08/31/66,1966,31,8,3410,96.57, 30001,05340500,09/01/66,1966,1,9,3080,87.23, 30001,05340500,09/02/66,1966,2,9,3150,89.21, 30001,05340500,09/03/66,1966,3,9,2520,71.37, 30001,05340500,09/04/66,1966,4,9,3220,91.19, 30001,05340500,09/05/66,1966,5,9,2850,80.71, 30001,05340500,09/06/66,1966,6,9,3030,85.81, 30001,05340500,09/07/66,1966,7,9,2470,69.95, 30001,05340500,09/08/66,1966,8,9,2880,81.56, 30001,05340500,09/09/66,1966,9,9,2570,72.78, 30001,05340500,09/10/66,1966,10,9,2280,64.57, 30001,05340500,09/11/66,1966,11,9,2150,60.89, 30001,05340500,09/12/66,1966,12,9,2610,73.92, 30001,05340500,09/13/66,1966,13,9,2150,60.89, 30001,05340500,09/14/66,1966,14,9,2470,69.95, 30001,05340500,09/15/66,1966,15,9,2130,60.32, 30001,05340500,09/16/66,1966,16,9,2550,72.22, 30001,05340500,09/17/66,1966,17,9,2230,63.15, 30001,05340500,09/18/66,1966,18,9,2170,61.45, 30001,05340500,09/19/66,1966,19,9,2560,72.50, 30001,05340500,09/20/66,1966,20,9,2380,67.40, 30001,05340500,09/21/66,1966,21,9,3220,91.19, 30001,05340500,09/22/66,1966,22,9,2060,58.34, 30001,05340500,09/23/66,1966,23,9,1850,52.39, 30001,05340500,09/24/66,1966,24,9,1860,52.68, 30001,05340500,09/25/66,1966,25,9,1860,52.68, 30001,05340500,09/26/66,1966,26,9,1770,50.13, 30001,05340500,09/27/66,1966,27,9,1680,47.58, 30001,05340500,09/28/66,1966,28,9,1860,52.68, 30001,05340500,09/29/66,1966,29,9,1950,55.22, 30001,05340500,09/30/66,1966,30,9,2040,57.77, 30001,05340500,10/01/66,1966,1,10,2040,57.77, 30001,05340500,10/02/66,1966,2,10,2400,67.97, 30001,05340500,10/03/66,1966,3,10,1960,55.51, 30001,05340500,10/04/66,1966,4,10,2110,59.76, 30001,05340500,10/05/66,1966,5,10,1840,52.11, 30001,05340500,10/06/66,1966,6,10,2410,68.25, 30001,05340500,10/07/66,1966,7,10,2380,67.40, 30001,05340500,10/08/66,1966,8,10,2220,62.87, 30001,05340500,10/09/66,1966,9,10,2420,68.53, 30001,05340500,10/10/66,1966,10,10,2120,60.04, 30001,05340500,10/11/66,1966,11,10,2290,64.85, 30001,05340500,10/12/66,1966,12,10,1810,51.26, 30001,05340500,10/13/66,1966,13,10,2890,81.84, 30001,05340500,10/14/66,1966,14,10,1650,46.73, 30001,05340500,10/15/66,1966,15,10,3340,94.59, 30001,05340500,10/16/66,1966,16,10,3630,102.80, 30001,05340500,10/17/66,1966,17,10,4010,113.56, 30001,05340500,10/18/66,1966,18,10,3740,105.92, 30001,05340500,10/19/66,1966,19,10,3480,98.55, 30001,05340500,10/20/66,1966,20,10,3040,86.09, 30001,05340500,10/21/66,1966,21,10,4100,116.11, 30001,05340500,10/22/66,1966,22,10,3540,100.25, 30001,05340500,10/23/66,1966,23,10,3520,99.69, 30001,05340500,10/24/66,1966,24,10,3880,109.88, 30001,05340500,10/25/66,1966,25,10,3070,86.94, 30001,05340500,10/26/66,1966,26,10,2970,84.11, 30001,05340500,10/27/66,1966,27,10,3170,89.77, 30001,05340500,10/28/66,1966,28,10,2870,81.28, 30001,05340500,10/29/66,1966,29,10,2380,67.40, 30001,05340500,10/30/66,1966,30,10,2650,75.05, 30001,05340500,10/31/66,1966,31,10,3090,87.51, 30001,05340500,11/01/66,1966,1,11,2730,77.31, 30001,05340500,11/02/66,1966,2,11,2600,73.63, 30001,05340500,11/03/66,1966,3,11,2360,66.84, 30001,05340500,11/04/66,1966,4,11,2750,77.88, 30001,05340500,11/05/66,1966,5,11,1860,52.68, 30001,05340500,11/06/66,1966,6,11,2120,60.04, 30001,05340500,11/07/66,1966,7,11,2630,74.48, 30001,05340500,11/08/66,1966,8,11,2610,73.92, 30001,05340500,11/09/66,1966,9,11,2420,68.53, 30001,05340500,11/10/66,1966,10,11,2280,64.57, 30001,05340500,11/11/66,1966,11,11,2370,67.12, 30001,05340500,11/12/66,1966,12,11,1710,48.43, 30001,05340500,11/13/66,1966,13,11,1370,38.80, 30001,05340500,11/14/66,1966,14,11,2370,67.12, 30001,05340500,11/15/66,1966,15,11,2420,68.53, 30001,05340500,11/16/66,1966,16,11,2980,84.39, 30001,05340500,11/17/66,1966,17,11,2990,84.68, 30001,05340500,11/18/66,1966,18,11,2120,60.04, 30001,05340500,11/19/66,1966,19,11,1770,50.13, 30001,05340500,11/20/66,1966,20,11,1990,56.36, 30001,05340500,11/21/66,1966,21,11,2520,71.37, 30001,05340500,11/22/66,1966,22,11,3390,96.00, 30001,05340500,11/23/66,1966,23,11,2640,74.76, 30001,05340500,11/24/66,1966,24,11,2400,67.97, 30001,05340500,11/25/66,1966,25,11,2620,74.20, 30001,05340500,11/26/66,1966,26,11,2600,73.63, 30001,05340500,11/27/66,1966,27,11,2740,77.60, 30001,05340500,11/28/66,1966,28,11,2660,75.33, 30001,05340500,11/29/66,1966,29,11,1860,52.68, 30001,05340500,11/30/66,1966,30,11,2060,58.34, 30001,05340500,12/01/66,1966,1,12,1210,34.27, 30001,05340500,12/02/66,1966,2,12,1840,52.11, 30001,05340500,12/03/66,1966,3,12,1140,32.28, 30001,05340500,12/04/66,1966,4,12,1400,39.65, 30001,05340500,12/05/66,1966,5,12,1770,50.13, 30001,05340500,12/06/66,1966,6,12,2350,66.55, 30001,05340500,12/07/66,1966,7,12,2300,65.14, 30001,05340500,12/08/66,1966,8,12,2600,73.63, 30001,05340500,12/09/66,1966,9,12,2500,70.80, 30001,05340500,12/10/66,1966,10,12,2460,69.67, 30001,05340500,12/11/66,1966,11,12,2300,65.14, 30001,05340500,12/12/66,1966,12,12,2110,59.76, 30001,05340500,12/13/66,1966,13,12,2100,59.47, 30001,05340500,12/14/66,1966,14,12,2270,64.29, 30001,05340500,12/15/66,1966,15,12,1910,54.09, 30001,05340500,12/16/66,1966,16,12,2190,62.02, 30001,05340500,12/17/66,1966,17,12,2180,61.74, 30001,05340500,12/18/66,1966,18,12,2340,66.27, 30001,05340500,12/19/66,1966,19,12,2200,62.30, 30001,05340500,12/20/66,1966,20,12,2300,65.14, 30001,05340500,12/21/66,1966,21,12,2470,69.95, 30001,05340500,12/22/66,1966,22,12,2310,65.42, 30001,05340500,12/23/66,1966,23,12,1810,51.26, 30001,05340500,12/24/66,1966,24,12,2030,57.49, 30001,05340500,12/25/66,1966,25,12,1970,55.79, 30001,05340500,12/26/66,1966,26,12,1800,50.98, 30001,05340500,12/27/66,1966,27,12,2210,62.59, 30001,05340500,12/28/66,1966,28,12,2070,58.62, 30001,05340500,12/29/66,1966,29,12,1860,52.68, 30001,05340500,12/30/66,1966,30,12,2300,65.14, 30001,05340500,12/31/66,1966,31,12,1900,53.81, 30001,05340500,01/01/67,1967,1,1,2100,59.47, 30001,05340500,01/02/67,1967,2,1,2160,61.17, 30001,05340500,01/03/67,1967,3,1,2180,61.74, 30001,05340500,01/04/67,1967,4,1,2180,61.74, 30001,05340500,01/05/67,1967,5,1,2080,58.91, 30001,05340500,01/06/67,1967,6,1,2060,58.34, 30001,05340500,01/07/67,1967,7,1,1780,50.41, 30001,05340500,01/08/67,1967,8,1,1850,52.39, 30001,05340500,01/09/67,1967,9,1,2140,60.60, 30001,05340500,01/10/67,1967,10,1,1840,52.11, 30001,05340500,01/11/67,1967,11,1,1910,54.09, 30001,05340500,01/12/67,1967,12,1,2340,66.27, 30001,05340500,01/13/67,1967,13,1,1930,54.66, 30001,05340500,01/14/67,1967,14,1,2010,56.92, 30001,05340500,01/15/67,1967,15,1,1840,52.11, 30001,05340500,01/16/67,1967,16,1,2310,65.42, 30001,05340500,01/17/67,1967,17,1,2040,57.77, 30001,05340500,01/18/67,1967,18,1,2270,64.29, 30001,05340500,01/19/67,1967,19,1,2210,62.59, 30001,05340500,01/20/67,1967,20,1,2080,58.91, 30001,05340500,01/21/67,1967,21,1,2010,56.92, 30001,05340500,01/22/67,1967,22,1,2110,59.76, 30001,05340500,01/23/67,1967,23,1,2340,66.27, 30001,05340500,01/24/67,1967,24,1,2380,67.40, 30001,05340500,01/25/67,1967,25,1,2270,64.29, 30001,05340500,01/26/67,1967,26,1,2070,58.62, 30001,05340500,01/27/67,1967,27,1,1940,54.94, 30001,05340500,01/28/67,1967,28,1,2540,71.93, 30001,05340500,01/29/67,1967,29,1,2480,70.23, 30001,05340500,01/30/67,1967,30,1,2230,63.15, 30001,05340500,01/31/67,1967,31,1,2420,68.53, 30001,05340500,02/01/67,1967,1,2,2350,66.55, 30001,05340500,02/02/67,1967,2,2,2260,64.00, 30001,05340500,02/03/67,1967,3,2,2380,67.40, 30001,05340500,02/04/67,1967,4,2,2060,58.34, 30001,05340500,02/05/67,1967,5,2,2480,70.23, 30001,05340500,02/06/67,1967,6,2,2110,59.76, 30001,05340500,02/07/67,1967,7,2,2400,67.97, 30001,05340500,02/08/67,1967,8,2,2400,67.97, 30001,05340500,02/09/67,1967,9,2,1800,50.98, 30001,05340500,02/10/67,1967,10,2,2240,63.44, 30001,05340500,02/11/67,1967,11,2,2300,65.14, 30001,05340500,02/12/67,1967,12,2,2240,63.44, 30001,05340500,02/13/67,1967,13,2,2320,65.70, 30001,05340500,02/14/67,1967,14,2,2220,62.87, 30001,05340500,02/15/67,1967,15,2,2220,62.87, 30001,05340500,02/16/67,1967,16,2,2120,60.04, 30001,05340500,02/17/67,1967,17,2,2020,57.21, 30001,05340500,02/18/67,1967,18,2,1900,53.81, 30001,05340500,02/19/67,1967,19,2,2080,58.91, 30001,05340500,02/20/67,1967,20,2,2440,69.10, 30001,05340500,02/21/67,1967,21,2,1660,47.01, 30001,05340500,02/22/67,1967,22,2,2240,63.44, 30001,05340500,02/23/67,1967,23,2,2020,57.21, 30001,05340500,02/24/67,1967,24,2,2400,67.97, 30001,05340500,02/25/67,1967,25,2,2130,60.32, 30001,05340500,02/26/67,1967,26,2,2160,61.17, 30001,05340500,02/27/67,1967,27,2,2050,58.06, 30001,05340500,02/28/67,1967,28,2,2240,63.44, 30001,05340500,03/01/67,1967,1,3,2190,62.02, 30001,05340500,03/02/67,1967,2,3,1870,52.96, 30001,05340500,03/03/67,1967,3,3,2190,62.02, 30001,05340500,03/04/67,1967,4,3,1980,56.07, 30001,05340500,03/05/67,1967,5,3,2280,64.57, 30001,05340500,03/06/67,1967,6,3,2100,59.47, 30001,05340500,03/07/67,1967,7,3,2160,61.17, 30001,05340500,03/08/67,1967,8,3,2120,60.04, 30001,05340500,03/09/67,1967,9,3,2020,57.21, 30001,05340500,03/10/67,1967,10,3,2220,62.87, 30001,05340500,03/11/67,1967,11,3,1830,51.83, 30001,05340500,03/12/67,1967,12,3,2040,57.77, 30001,05340500,03/13/67,1967,13,3,2320,65.70, 30001,05340500,03/14/67,1967,14,3,2260,64.00, 30001,05340500,03/15/67,1967,15,3,2110,59.76, 30001,05340500,03/16/67,1967,16,3,2350,66.55, 30001,05340500,03/17/67,1967,17,3,2100,59.47, 30001,05340500,03/18/67,1967,18,3,2170,61.45, 30001,05340500,03/19/67,1967,19,3,2380,67.40, 30001,05340500,03/20/67,1967,20,3,2300,65.14, 30001,05340500,03/21/67,1967,21,3,1950,55.22, 30001,05340500,03/22/67,1967,22,3,2190,62.02, 30001,05340500,03/23/67,1967,23,3,2290,64.85, 30001,05340500,03/24/67,1967,24,3,2520,71.37, 30001,05340500,03/25/67,1967,25,3,2670,75.61, 30001,05340500,03/26/67,1967,26,3,2970,84.11, 30001,05340500,03/27/67,1967,27,3,3390,96.00, 30001,05340500,03/28/67,1967,28,3,3990,113.00, 30001,05340500,03/29/67,1967,29,3,5030,142.45, 30001,05340500,03/30/67,1967,30,3,10500,297.36, 30001,05340500,03/31/67,1967,31,3,20000,566.40, 30001,05340500,04/01/67,1967,1,4,26200,741.98, 30001,05340500,04/02/67,1967,2,4,30300,858.10, 30001,05340500,04/03/67,1967,3,4,31500,892.08, 30001,05340500,04/04/67,1967,4,4,30200,855.26, 30001,05340500,04/05/67,1967,5,4,27300,773.14, 30001,05340500,04/06/67,1967,6,4,24500,693.84, 30001,05340500,04/07/67,1967,7,4,22400,634.37, 30001,05340500,04/08/67,1967,8,4,20600,583.39, 30001,05340500,04/09/67,1967,9,4,18300,518.26, 30001,05340500,04/10/67,1967,10,4,16700,472.94, 30001,05340500,04/11/67,1967,11,4,15500,438.96, 30001,05340500,04/12/67,1967,12,4,14200,402.14, 30001,05340500,04/13/67,1967,13,4,13200,373.82, 30001,05340500,04/14/67,1967,14,4,10100,286.03, 30001,05340500,04/15/67,1967,15,4,10000,283.20, 30001,05340500,04/16/67,1967,16,4,10500,297.36, 30001,05340500,04/17/67,1967,17,4,10600,300.19, 30001,05340500,04/18/67,1967,18,4,10800,305.86, 30001,05340500,04/19/67,1967,19,4,11300,320.02, 30001,05340500,04/20/67,1967,20,4,11500,325.68, 30001,05340500,04/21/67,1967,21,4,10800,305.86, 30001,05340500,04/22/67,1967,22,4,9870,279.52, 30001,05340500,04/23/67,1967,23,4,8880,251.48, 30001,05340500,04/24/67,1967,24,4,8100,229.39, 30001,05340500,04/25/67,1967,25,4,7630,216.08, 30001,05340500,04/26/67,1967,26,4,7220,204.47, 30001,05340500,04/27/67,1967,27,4,6580,186.35, 30001,05340500,04/28/67,1967,28,4,5450,154.34, 30001,05340500,04/29/67,1967,29,4,5590,158.31, 30001,05340500,04/30/67,1967,30,4,5230,148.11, 30001,05340500,05/01/67,1967,1,5,4540,128.57, 30001,05340500,05/02/67,1967,2,5,5400,152.93, 30001,05340500,05/03/67,1967,3,5,5400,152.93, 30001,05340500,05/04/67,1967,4,5,4850,137.35, 30001,05340500,05/05/67,1967,5,5,5000,141.60, 30001,05340500,05/06/67,1967,6,5,4890,138.48, 30001,05340500,05/07/67,1967,7,5,4450,126.02, 30001,05340500,05/08/67,1967,8,5,4460,126.31, 30001,05340500,05/09/67,1967,9,5,4390,124.32, 30001,05340500,05/10/67,1967,10,5,4530,128.29, 30001,05340500,05/11/67,1967,11,5,4700,133.10, 30001,05340500,05/12/67,1967,12,5,4490,127.16, 30001,05340500,05/13/67,1967,13,5,4960,140.47, 30001,05340500,05/14/67,1967,14,5,4980,141.03, 30001,05340500,05/15/67,1967,15,5,4840,137.07, 30001,05340500,05/16/67,1967,16,5,4650,131.69, 30001,05340500,05/17/67,1967,17,5,4470,126.59, 30001,05340500,05/18/67,1967,18,5,4360,123.48, 30001,05340500,05/19/67,1967,19,5,3740,105.92, 30001,05340500,05/20/67,1967,20,5,3690,104.50, 30001,05340500,05/21/67,1967,21,5,3640,103.08, 30001,05340500,05/22/67,1967,22,5,3520,99.69, 30001,05340500,05/23/67,1967,23,5,3630,102.80, 30001,05340500,05/24/67,1967,24,5,3590,101.67, 30001,05340500,05/25/67,1967,25,5,3340,94.59, 30001,05340500,05/26/67,1967,26,5,3570,101.10, 30001,05340500,05/27/67,1967,27,5,3030,85.81, 30001,05340500,05/28/67,1967,28,5,2680,75.90, 30001,05340500,05/29/67,1967,29,5,2940,83.26, 30001,05340500,05/30/67,1967,30,5,2830,80.15, 30001,05340500,05/31/67,1967,31,5,2780,78.73, 30001,05340500,06/01/67,1967,1,6,2440,69.10, 30001,05340500,06/02/67,1967,2,6,2930,82.98, 30001,05340500,06/03/67,1967,3,6,2200,62.30, 30001,05340500,06/04/67,1967,4,6,2230,63.15, 30001,05340500,06/05/67,1967,5,6,2470,69.95, 30001,05340500,06/06/67,1967,6,6,2390,67.68, 30001,05340500,06/07/67,1967,7,6,2880,81.56, 30001,05340500,06/08/67,1967,8,6,3580,101.39, 30001,05340500,06/09/67,1967,9,6,4400,124.61, 30001,05340500,06/10/67,1967,10,6,6920,195.97, 30001,05340500,06/11/67,1967,11,6,7020,198.81, 30001,05340500,06/12/67,1967,12,6,7220,204.47, 30001,05340500,06/13/67,1967,13,6,8720,246.95, 30001,05340500,06/14/67,1967,14,6,9820,278.10, 30001,05340500,06/15/67,1967,15,6,12600,356.83, 30001,05340500,06/16/67,1967,16,6,21800,617.38, 30001,05340500,06/17/67,1967,17,6,26300,744.82, 30001,05340500,06/18/67,1967,18,6,27200,770.30, 30001,05340500,06/19/67,1967,19,6,26900,761.81, 30001,05340500,06/20/67,1967,20,6,27300,773.14, 30001,05340500,06/21/67,1967,21,6,28000,792.96, 30001,05340500,06/22/67,1967,22,6,28100,795.79, 30001,05340500,06/23/67,1967,23,6,26700,756.14, 30001,05340500,06/24/67,1967,24,6,23400,662.69, 30001,05340500,06/25/67,1967,25,6,19700,557.90, 30001,05340500,06/26/67,1967,26,6,17300,489.94, 30001,05340500,06/27/67,1967,27,6,14900,421.97, 30001,05340500,06/28/67,1967,28,6,13000,368.16, 30001,05340500,06/29/67,1967,29,6,12600,356.83, 30001,05340500,06/30/67,1967,30,6,8880,251.48, 30001,05340500,07/01/67,1967,1,7,7630,216.08, 30001,05340500,07/02/67,1967,2,7,7570,214.38, 30001,05340500,07/03/67,1967,3,7,7060,199.94, 30001,05340500,07/04/67,1967,4,7,5920,167.65, 30001,05340500,07/05/67,1967,5,7,5200,147.26, 30001,05340500,07/06/67,1967,6,7,5140,145.56, 30001,05340500,07/07/67,1967,7,7,4460,126.31, 30001,05340500,07/08/67,1967,8,7,4030,114.13, 30001,05340500,07/09/67,1967,9,7,4240,120.08, 30001,05340500,07/10/67,1967,10,7,3950,111.86, 30001,05340500,07/11/67,1967,11,7,3830,108.47, 30001,05340500,07/12/67,1967,12,7,3630,102.80, 30001,05340500,07/13/67,1967,13,7,3570,101.10, 30001,05340500,07/14/67,1967,14,7,2620,74.20, 30001,05340500,07/15/67,1967,15,7,2760,78.16, 30001,05340500,07/16/67,1967,16,7,2610,73.92, 30001,05340500,07/17/67,1967,17,7,2740,77.60, 30001,05340500,07/18/67,1967,18,7,2860,81.00, 30001,05340500,07/19/67,1967,19,7,2690,76.18, 30001,05340500,07/20/67,1967,20,7,2650,75.05, 30001,05340500,07/21/67,1967,21,7,3140,88.92, 30001,05340500,07/22/67,1967,22,7,1910,54.09, 30001,05340500,07/23/67,1967,23,7,2100,59.47, 30001,05340500,07/24/67,1967,24,7,2490,70.52, 30001,05340500,07/25/67,1967,25,7,2700,76.46, 30001,05340500,07/26/67,1967,26,7,2740,77.60, 30001,05340500,07/27/67,1967,27,7,2150,60.89, 30001,05340500,07/28/67,1967,28,7,1740,49.28, 30001,05340500,07/29/67,1967,29,7,2000,56.64, 30001,05340500,07/30/67,1967,30,7,2170,61.45, 30001,05340500,07/31/67,1967,31,7,2510,71.08, 30001,05340500,08/01/67,1967,1,8,2270,64.29, 30001,05340500,08/02/67,1967,2,8,2650,75.05, 30001,05340500,08/03/67,1967,3,8,2360,66.84, 30001,05340500,08/04/67,1967,4,8,2300,65.14, 30001,05340500,08/05/67,1967,5,8,2440,69.10, 30001,05340500,08/06/67,1967,6,8,2430,68.82, 30001,05340500,08/07/67,1967,7,8,2740,77.60, 30001,05340500,08/08/67,1967,8,8,2650,75.05, 30001,05340500,08/09/67,1967,9,8,2310,65.42, 30001,05340500,08/10/67,1967,10,8,2470,69.95, 30001,05340500,08/11/67,1967,11,8,1880,53.24, 30001,05340500,08/12/67,1967,12,8,2070,58.62, 30001,05340500,08/13/67,1967,13,8,2220,62.87, 30001,05340500,08/14/67,1967,14,8,2270,64.29, 30001,05340500,08/15/67,1967,15,8,1660,47.01, 30001,05340500,08/16/67,1967,16,8,1880,53.24, 30001,05340500,08/17/67,1967,17,8,1950,55.22, 30001,05340500,08/18/67,1967,18,8,1670,47.29, 30001,05340500,08/19/67,1967,19,8,2090,59.19, 30001,05340500,08/20/67,1967,20,8,2010,56.92, 30001,05340500,08/21/67,1967,21,8,1880,53.24, 30001,05340500,08/22/67,1967,22,8,2040,57.77, 30001,05340500,08/23/67,1967,23,8,1880,53.24, 30001,05340500,08/24/67,1967,24,8,2070,58.62, 30001,05340500,08/25/67,1967,25,8,1680,47.58, 30001,05340500,08/26/67,1967,26,8,2290,64.85, 30001,05340500,08/27/67,1967,27,8,2850,80.71, 30001,05340500,08/28/67,1967,28,8,2860,81.00, 30001,05340500,08/29/67,1967,29,8,3030,85.81, 30001,05340500,08/30/67,1967,30,8,2660,75.33, 30001,05340500,08/31/67,1967,31,8,2570,72.78, 30001,05340500,09/01/67,1967,1,9,2790,79.01, 30001,05340500,09/02/67,1967,2,9,2420,68.53, 30001,05340500,09/03/67,1967,3,9,2520,71.37, 30001,05340500,09/04/67,1967,4,9,2360,66.84, 30001,05340500,09/05/67,1967,5,9,1770,50.13, 30001,05340500,09/06/67,1967,6,9,2090,59.19, 30001,05340500,09/07/67,1967,7,9,2120,60.04, 30001,05340500,09/08/67,1967,8,9,1990,56.36, 30001,05340500,09/09/67,1967,9,9,2040,57.77, 30001,05340500,09/10/67,1967,10,9,1860,52.68, 30001,05340500,09/11/67,1967,11,9,1640,46.44, 30001,05340500,09/12/67,1967,12,9,1930,54.66, 30001,05340500,09/13/67,1967,13,9,2020,57.21, 30001,05340500,09/14/67,1967,14,9,2280,64.57, 30001,05340500,09/15/67,1967,15,9,2060,58.34, 30001,05340500,09/16/67,1967,16,9,2010,56.92, 30001,05340500,09/17/67,1967,17,9,2340,66.27, 30001,05340500,09/18/67,1967,18,9,2310,65.42, 30001,05340500,09/19/67,1967,19,9,2140,60.60, 30001,05340500,09/20/67,1967,20,9,2280,64.57, 30001,05340500,09/21/67,1967,21,9,2320,65.70, 30001,05340500,09/22/67,1967,22,9,1660,47.01, 30001,05340500,09/23/67,1967,23,9,2490,70.52, 30001,05340500,09/24/67,1967,24,9,2010,56.92, 30001,05340500,09/25/67,1967,25,9,1730,48.99, 30001,05340500,09/26/67,1967,26,9,2160,61.17, 30001,05340500,09/27/67,1967,27,9,1840,52.11, 30001,05340500,09/28/67,1967,28,9,2230,63.15, 30001,05340500,09/29/67,1967,29,9,1870,52.96, 30001,05340500,09/30/67,1967,30,9,1730,48.99, 30001,05340500,10/01/67,1967,1,10,1770,50.13, 30001,05340500,10/02/67,1967,2,10,2130,60.32, 30001,05340500,10/03/67,1967,3,10,1990,56.36, 30001,05340500,10/04/67,1967,4,10,1900,53.81, 30001,05340500,10/05/67,1967,5,10,2110,59.76, 30001,05340500,10/06/67,1967,6,10,2110,59.76, 30001,05340500,10/07/67,1967,7,10,2080,58.91, 30001,05340500,10/08/67,1967,8,10,2150,60.89, 30001,05340500,10/09/67,1967,9,10,2170,61.45, 30001,05340500,10/10/67,1967,10,10,2120,60.04, 30001,05340500,10/11/67,1967,11,10,2120,60.04, 30001,05340500,10/12/67,1967,12,10,2110,59.76, 30001,05340500,10/13/67,1967,13,10,2060,58.34, 30001,05340500,10/14/67,1967,14,10,2170,61.45, 30001,05340500,10/15/67,1967,15,10,2130,60.32, 30001,05340500,10/16/67,1967,16,10,2150,60.89, 30001,05340500,10/17/67,1967,17,10,2100,59.47, 30001,05340500,10/18/67,1967,18,10,2010,56.92, 30001,05340500,10/19/67,1967,19,10,2240,63.44, 30001,05340500,10/20/67,1967,20,10,1980,56.07, 30001,05340500,10/21/67,1967,21,10,2210,62.59, 30001,05340500,10/22/67,1967,22,10,1910,54.09, 30001,05340500,10/23/67,1967,23,10,2280,64.57, 30001,05340500,10/24/67,1967,24,10,2360,66.84, 30001,05340500,10/25/67,1967,25,10,2330,65.99, 30001,05340500,10/26/67,1967,26,10,2000,56.64, 30001,05340500,10/27/67,1967,27,10,2120,60.04, 30001,05340500,10/28/67,1967,28,10,1690,47.86, 30001,05340500,10/29/67,1967,29,10,2200,62.30, 30001,05340500,10/30/67,1967,30,10,2500,70.80, 30001,05340500,10/31/67,1967,31,10,2260,64.00, 30001,05340500,11/01/67,1967,1,11,2400,67.97, 30001,05340500,11/02/67,1967,2,11,2200,62.30, 30001,05340500,11/03/67,1967,3,11,2500,70.80, 30001,05340500,11/04/67,1967,4,11,2700,76.46, 30001,05340500,11/05/67,1967,5,11,2200,62.30, 30001,05340500,11/06/67,1967,6,11,2000,56.64, 30001,05340500,11/07/67,1967,7,11,2400,67.97, 30001,05340500,11/08/67,1967,8,11,2320,65.70, 30001,05340500,11/09/67,1967,9,11,2460,69.67, 30001,05340500,11/10/67,1967,10,11,1990,56.36, 30001,05340500,11/11/67,1967,11,11,2040,57.77, 30001,05340500,11/12/67,1967,12,11,2180,61.74, 30001,05340500,11/13/67,1967,13,11,2080,58.91, 30001,05340500,11/14/67,1967,14,11,2120,60.04, 30001,05340500,11/15/67,1967,15,11,2230,63.15, 30001,05340500,11/16/67,1967,16,11,1940,54.94, 30001,05340500,11/17/67,1967,17,11,2020,57.21, 30001,05340500,11/18/67,1967,18,11,2310,65.42, 30001,05340500,11/19/67,1967,19,11,2120,60.04, 30001,05340500,11/20/67,1967,20,11,2080,58.91, 30001,05340500,11/21/67,1967,21,11,2190,62.02, 30001,05340500,11/22/67,1967,22,11,2190,62.02, 30001,05340500,11/23/67,1967,23,11,1730,48.99, 30001,05340500,11/24/67,1967,24,11,2260,64.00, 30001,05340500,11/25/67,1967,25,11,1770,50.13, 30001,05340500,11/26/67,1967,26,11,1790,50.69, 30001,05340500,11/27/67,1967,27,11,1520,43.05, 30001,05340500,11/28/67,1967,28,11,1030,29.17, 30001,05340500,11/29/67,1967,29,11,1360,38.52, 30001,05340500,11/30/67,1967,30,11,1100,31.15, 30001,05340500,12/01/67,1967,1,12,1920,54.37, 30001,05340500,12/02/67,1967,2,12,2040,57.77, 30001,05340500,12/03/67,1967,3,12,2010,56.92, 30001,05340500,12/04/67,1967,4,12,2460,69.67, 30001,05340500,12/05/67,1967,5,12,2080,58.91, 30001,05340500,12/06/67,1967,6,12,2190,62.02, 30001,05340500,12/07/67,1967,7,12,2130,60.32, 30001,05340500,12/08/67,1967,8,12,1860,52.68, 30001,05340500,12/09/67,1967,9,12,2270,64.29, 30001,05340500,12/10/67,1967,10,12,2020,57.21, 30001,05340500,12/11/67,1967,11,12,1980,56.07, 30001,05340500,12/12/67,1967,12,12,2060,58.34, 30001,05340500,12/13/67,1967,13,12,2120,60.04, 30001,05340500,12/14/67,1967,14,12,1650,46.73, 30001,05340500,12/15/67,1967,15,12,1800,50.98, 30001,05340500,12/16/67,1967,16,12,1100,31.15, 30001,05340500,12/17/67,1967,17,12,1640,46.44, 30001,05340500,12/18/67,1967,18,12,1860,52.68, 30001,05340500,12/19/67,1967,19,12,2050,58.06, 30001,05340500,12/20/67,1967,20,12,2170,61.45, 30001,05340500,12/21/67,1967,21,12,2180,61.74, 30001,05340500,12/22/67,1967,22,12,1920,54.37, 30001,05340500,12/23/67,1967,23,12,1450,41.06, 30001,05340500,12/24/67,1967,24,12,1560,44.18, 30001,05340500,12/25/67,1967,25,12,1550,43.90, 30001,05340500,12/26/67,1967,26,12,1490,42.20, 30001,05340500,12/27/67,1967,27,12,1740,49.28, 30001,05340500,12/28/67,1967,28,12,1620,45.88, 30001,05340500,12/29/67,1967,29,12,1640,46.44, 30001,05340500,12/30/67,1967,30,12,1520,43.05, 30001,05340500,12/31/67,1967,31,12,1800,50.98, 30001,05340500,01/01/68,1968,1,1,1650,46.73, 30001,05340500,01/02/68,1968,2,1,1470,41.63, 30001,05340500,01/03/68,1968,3,1,1310,37.10, 30001,05340500,01/04/68,1968,4,1,1570,44.46, 30001,05340500,01/05/68,1968,5,1,1750,49.56, 30001,05340500,01/06/68,1968,6,1,1950,55.22, 30001,05340500,01/07/68,1968,7,1,1740,49.28, 30001,05340500,01/08/68,1968,8,1,1310,37.10, 30001,05340500,01/09/68,1968,9,1,1830,51.83, 30001,05340500,01/10/68,1968,10,1,1690,47.86, 30001,05340500,01/11/68,1968,11,1,1490,42.20, 30001,05340500,01/12/68,1968,12,1,1680,47.58, 30001,05340500,01/13/68,1968,13,1,1840,52.11, 30001,05340500,01/14/68,1968,14,1,1570,44.46, 30001,05340500,01/15/68,1968,15,1,1760,49.84, 30001,05340500,01/16/68,1968,16,1,1930,54.66, 30001,05340500,01/17/68,1968,17,1,1720,48.71, 30001,05340500,01/18/68,1968,18,1,1790,50.69, 30001,05340500,01/19/68,1968,19,1,1690,47.86, 30001,05340500,01/20/68,1968,20,1,1670,47.29, 30001,05340500,01/21/68,1968,21,1,1780,50.41, 30001,05340500,01/22/68,1968,22,1,1720,48.71, 30001,05340500,01/23/68,1968,23,1,1790,50.69, 30001,05340500,01/24/68,1968,24,1,1780,50.41, 30001,05340500,01/25/68,1968,25,1,1600,45.31, 30001,05340500,01/26/68,1968,26,1,2030,57.49, 30001,05340500,01/27/68,1968,27,1,1540,43.61, 30001,05340500,01/28/68,1968,28,1,1720,48.71, 30001,05340500,01/29/68,1968,29,1,1720,48.71, 30001,05340500,01/30/68,1968,30,1,1950,55.22, 30001,05340500,01/31/68,1968,31,1,1700,48.14, 30001,05340500,02/01/68,1968,1,2,1720,48.71, 30001,05340500,02/02/68,1968,2,2,1750,49.56, 30001,05340500,02/03/68,1968,3,2,1850,52.39, 30001,05340500,02/04/68,1968,4,2,1780,50.41, 30001,05340500,02/05/68,1968,5,2,1870,52.96, 30001,05340500,02/06/68,1968,6,2,1720,48.71, 30001,05340500,02/07/68,1968,7,2,2050,58.06, 30001,05340500,02/08/68,1968,8,2,1690,47.86, 30001,05340500,02/09/68,1968,9,2,1890,53.52, 30001,05340500,02/10/68,1968,10,2,1640,46.44, 30001,05340500,02/11/68,1968,11,2,1660,47.01, 30001,05340500,02/12/68,1968,12,2,1920,54.37, 30001,05340500,02/13/68,1968,13,2,1410,39.93, 30001,05340500,02/14/68,1968,14,2,1480,41.91, 30001,05340500,02/15/68,1968,15,2,1530,43.33, 30001,05340500,02/16/68,1968,16,2,1850,52.39, 30001,05340500,02/17/68,1968,17,2,1380,39.08, 30001,05340500,02/18/68,1968,18,2,1380,39.08, 30001,05340500,02/19/68,1968,19,2,1640,46.44, 30001,05340500,02/20/68,1968,20,2,1510,42.76, 30001,05340500,02/21/68,1968,21,2,1380,39.08, 30001,05340500,02/22/68,1968,22,2,1390,39.36, 30001,05340500,02/23/68,1968,23,2,1180,33.42, 30001,05340500,02/24/68,1968,24,2,1600,45.31, 30001,05340500,02/25/68,1968,25,2,1250,35.40, 30001,05340500,02/26/68,1968,26,2,1390,39.36, 30001,05340500,02/27/68,1968,27,2,1530,43.33, 30001,05340500,02/28/68,1968,28,2,1270,35.97, 30001,05340500,02/29/68,1968,29,2,1290,36.53, 30001,05340500,03/01/68,1968,1,3,1400,39.65, 30001,05340500,03/02/68,1968,2,3,1450,41.06, 30001,05340500,03/03/68,1968,3,3,1560,44.18, 30001,05340500,03/04/68,1968,4,3,1580,44.75, 30001,05340500,03/05/68,1968,5,3,1620,45.88, 30001,05340500,03/06/68,1968,6,3,1220,34.55, 30001,05340500,03/07/68,1968,7,3,1830,51.83, 30001,05340500,03/08/68,1968,8,3,2170,61.45, 30001,05340500,03/09/68,1968,9,3,2150,60.89, 30001,05340500,03/10/68,1968,10,3,2360,66.84, 30001,05340500,03/11/68,1968,11,3,2530,71.65, 30001,05340500,03/12/68,1968,12,3,2800,79.30, 30001,05340500,03/13/68,1968,13,3,2940,83.26, 30001,05340500,03/14/68,1968,14,3,2670,75.61, 30001,05340500,03/15/68,1968,15,3,2440,69.10, 30001,05340500,03/16/68,1968,16,3,2480,70.23, 30001,05340500,03/17/68,1968,17,3,2570,72.78, 30001,05340500,03/18/68,1968,18,3,3430,97.14, 30001,05340500,03/19/68,1968,19,3,3720,105.35, 30001,05340500,03/20/68,1968,20,3,3930,111.30, 30001,05340500,03/21/68,1968,21,3,4580,129.71, 30001,05340500,03/22/68,1968,22,3,4970,140.75, 30001,05340500,03/23/68,1968,23,3,3800,107.62, 30001,05340500,03/24/68,1968,24,3,3620,102.52, 30001,05340500,03/25/68,1968,25,3,3750,106.20, 30001,05340500,03/26/68,1968,26,3,3370,95.44, 30001,05340500,03/27/68,1968,27,3,3610,102.24, 30001,05340500,03/28/68,1968,28,3,3830,108.47, 30001,05340500,03/29/68,1968,29,3,3860,109.32, 30001,05340500,03/30/68,1968,30,3,4190,118.66, 30001,05340500,03/31/68,1968,31,3,3890,110.16, 30001,05340500,04/01/68,1968,1,4,4020,113.85, 30001,05340500,04/02/68,1968,2,4,3600,101.95, 30001,05340500,04/03/68,1968,3,4,3590,101.67, 30001,05340500,04/04/68,1968,4,4,2840,80.43, 30001,05340500,04/05/68,1968,5,4,3200,90.62, 30001,05340500,04/06/68,1968,6,4,3260,92.32, 30001,05340500,04/07/68,1968,7,4,2870,81.28, 30001,05340500,04/08/68,1968,8,4,3360,95.16, 30001,05340500,04/09/68,1968,9,4,3700,104.78, 30001,05340500,04/10/68,1968,10,4,4600,130.27, 30001,05340500,04/11/68,1968,11,4,4570,129.42, 30001,05340500,04/12/68,1968,12,4,4330,122.63, 30001,05340500,04/13/68,1968,13,4,4000,113.28, 30001,05340500,04/14/68,1968,14,4,3840,108.75, 30001,05340500,04/15/68,1968,15,4,4190,118.66, 30001,05340500,04/16/68,1968,16,4,4210,119.23, 30001,05340500,04/17/68,1968,17,4,4170,118.09, 30001,05340500,04/18/68,1968,18,4,4000,113.28, 30001,05340500,04/19/68,1968,19,4,4510,127.72, 30001,05340500,04/20/68,1968,20,4,4250,120.36, 30001,05340500,04/21/68,1968,21,4,4650,131.69, 30001,05340500,04/22/68,1968,22,4,6200,175.58, 30001,05340500,04/23/68,1968,23,4,7250,205.32, 30001,05340500,04/24/68,1968,24,4,9330,264.23, 30001,05340500,04/25/68,1968,25,4,13100,370.99, 30001,05340500,04/26/68,1968,26,4,14600,413.47, 30001,05340500,04/27/68,1968,27,4,14700,416.30, 30001,05340500,04/28/68,1968,28,4,13900,393.65, 30001,05340500,04/29/68,1968,29,4,13000,368.16, 30001,05340500,04/30/68,1968,30,4,11800,334.18, 30001,05340500,05/01/68,1968,1,5,10200,288.86, 30001,05340500,05/02/68,1968,2,5,8990,254.60, 30001,05340500,05/03/68,1968,3,5,7790,220.61, 30001,05340500,05/04/68,1968,4,5,7060,199.94, 30001,05340500,05/05/68,1968,5,5,5870,166.24, 30001,05340500,05/06/68,1968,6,5,5850,165.67, 30001,05340500,05/07/68,1968,7,5,4960,140.47, 30001,05340500,05/08/68,1968,8,5,5170,146.41, 30001,05340500,05/09/68,1968,9,5,4790,135.65, 30001,05340500,05/10/68,1968,10,5,5070,143.58, 30001,05340500,05/11/68,1968,11,5,5520,156.33, 30001,05340500,05/12/68,1968,12,5,5710,161.71, 30001,05340500,05/13/68,1968,13,5,6200,175.58, 30001,05340500,05/14/68,1968,14,5,7140,202.20, 30001,05340500,05/15/68,1968,15,5,7640,216.36, 30001,05340500,05/16/68,1968,16,5,8300,235.06, 30001,05340500,05/17/68,1968,17,5,9020,255.45, 30001,05340500,05/18/68,1968,18,5,9100,257.71, 30001,05340500,05/19/68,1968,19,5,8910,252.33, 30001,05340500,05/20/68,1968,20,5,8970,254.03, 30001,05340500,05/21/68,1968,21,5,8510,241.00, 30001,05340500,05/22/68,1968,22,5,7920,224.29, 30001,05340500,05/23/68,1968,23,5,7320,207.30, 30001,05340500,05/24/68,1968,24,5,6760,191.44, 30001,05340500,05/25/68,1968,25,5,6320,178.98, 30001,05340500,05/26/68,1968,26,5,6960,197.11, 30001,05340500,05/27/68,1968,27,5,6640,188.04, 30001,05340500,05/28/68,1968,28,5,6990,197.96, 30001,05340500,05/29/68,1968,29,5,7460,211.27, 30001,05340500,05/30/68,1968,30,5,7730,218.91, 30001,05340500,05/31/68,1968,31,5,7460,211.27, 30001,05340500,06/01/68,1968,1,6,7760,219.76, 30001,05340500,06/02/68,1968,2,6,8430,238.74, 30001,05340500,06/03/68,1968,3,6,8510,241.00, 30001,05340500,06/04/68,1968,4,6,8230,233.07, 30001,05340500,06/05/68,1968,5,6,7300,206.74, 30001,05340500,06/06/68,1968,6,6,6690,189.46, 30001,05340500,06/07/68,1968,7,6,6090,172.47, 30001,05340500,06/08/68,1968,8,6,7020,198.81, 30001,05340500,06/09/68,1968,9,6,7000,198.24, 30001,05340500,06/10/68,1968,10,6,9110,258.00, 30001,05340500,06/11/68,1968,11,6,11300,320.02, 30001,05340500,06/12/68,1968,12,6,12200,345.50, 30001,05340500,06/13/68,1968,13,6,13100,370.99, 30001,05340500,06/14/68,1968,14,6,12300,348.34, 30001,05340500,06/15/68,1968,15,6,10800,305.86, 30001,05340500,06/16/68,1968,16,6,9140,258.84, 30001,05340500,06/17/68,1968,17,6,8400,237.89, 30001,05340500,06/18/68,1968,18,6,7570,214.38, 30001,05340500,06/19/68,1968,19,6,7030,199.09, 30001,05340500,06/20/68,1968,20,6,6970,197.39, 30001,05340500,06/21/68,1968,21,6,8840,250.35, 30001,05340500,06/22/68,1968,22,6,15000,424.80, 30001,05340500,06/23/68,1968,23,6,18600,526.75, 30001,05340500,06/24/68,1968,24,6,19300,546.58, 30001,05340500,06/25/68,1968,25,6,17100,484.27, 30001,05340500,06/26/68,1968,26,6,14600,413.47, 30001,05340500,06/27/68,1968,27,6,11500,325.68, 30001,05340500,06/28/68,1968,28,6,10100,286.03, 30001,05340500,06/29/68,1968,29,6,9030,255.73, 30001,05340500,06/30/68,1968,30,6,11300,320.02, 30001,05340500,07/01/68,1968,1,7,12800,362.50, 30001,05340500,07/02/68,1968,2,7,13400,379.49, 30001,05340500,07/03/68,1968,3,7,12200,345.50, 30001,05340500,07/04/68,1968,4,7,11600,328.51, 30001,05340500,07/05/68,1968,5,7,10500,297.36, 30001,05340500,07/06/68,1968,6,7,9400,266.21, 30001,05340500,07/07/68,1968,7,7,8300,235.06, 30001,05340500,07/08/68,1968,8,7,7600,215.23, 30001,05340500,07/09/68,1968,9,7,6400,181.25, 30001,05340500,07/10/68,1968,10,7,5800,164.26, 30001,05340500,07/11/68,1968,11,7,5200,147.26, 30001,05340500,07/12/68,1968,12,7,4800,135.94, 30001,05340500,07/13/68,1968,13,7,4700,133.10, 30001,05340500,07/14/68,1968,14,7,8000,226.56, 30001,05340500,07/15/68,1968,15,7,10600,300.19, 30001,05340500,07/16/68,1968,16,7,13600,385.15, 30001,05340500,07/17/68,1968,17,7,15400,436.13, 30001,05340500,07/18/68,1968,18,7,14000,396.48, 30001,05340500,07/19/68,1968,19,7,13200,373.82, 30001,05340500,07/20/68,1968,20,7,11600,328.51, 30001,05340500,07/21/68,1968,21,7,9710,274.99, 30001,05340500,07/22/68,1968,22,7,8500,240.72, 30001,05340500,07/23/68,1968,23,7,7570,214.38, 30001,05340500,07/24/68,1968,24,7,7070,200.22, 30001,05340500,07/25/68,1968,25,7,5750,162.84, 30001,05340500,07/26/68,1968,26,7,5380,152.36, 30001,05340500,07/27/68,1968,27,7,4760,134.80, 30001,05340500,07/28/68,1968,28,7,4430,125.46, 30001,05340500,07/29/68,1968,29,7,4730,133.95, 30001,05340500,07/30/68,1968,30,7,4720,133.67, 30001,05340500,07/31/68,1968,31,7,4220,119.51, 30001,05340500,08/01/68,1968,1,8,3980,112.71, 30001,05340500,08/02/68,1968,2,8,4110,116.40, 30001,05340500,08/03/68,1968,3,8,4190,118.66, 30001,05340500,08/04/68,1968,4,8,3610,102.24, 30001,05340500,08/05/68,1968,5,8,3910,110.73, 30001,05340500,08/06/68,1968,6,8,3420,96.85, 30001,05340500,08/07/68,1968,7,8,3450,97.70, 30001,05340500,08/08/68,1968,8,8,3420,96.85, 30001,05340500,08/09/68,1968,9,8,3380,95.72, 30001,05340500,08/10/68,1968,10,8,3170,89.77, 30001,05340500,08/11/68,1968,11,8,3430,97.14, 30001,05340500,08/12/68,1968,12,8,3230,91.47, 30001,05340500,08/13/68,1968,13,8,3340,94.59, 30001,05340500,08/14/68,1968,14,8,2300,65.14, 30001,05340500,08/15/68,1968,15,8,3010,85.24, 30001,05340500,08/16/68,1968,16,8,2730,77.31, 30001,05340500,08/17/68,1968,17,8,2560,72.50, 30001,05340500,08/18/68,1968,18,8,2290,64.85, 30001,05340500,08/19/68,1968,19,8,2760,78.16, 30001,05340500,08/20/68,1968,20,8,2720,77.03, 30001,05340500,08/21/68,1968,21,8,3190,90.34, 30001,05340500,08/22/68,1968,22,8,2110,59.76, 30001,05340500,08/23/68,1968,23,8,2530,71.65, 30001,05340500,08/24/68,1968,24,8,1810,51.26, 30001,05340500,08/25/68,1968,25,8,1750,49.56, 30001,05340500,08/26/68,1968,26,8,2460,69.67, 30001,05340500,08/27/68,1968,27,8,1640,46.44, 30001,05340500,08/28/68,1968,28,8,2180,61.74, 30001,05340500,08/29/68,1968,29,8,1680,47.58, 30001,05340500,08/30/68,1968,30,8,1900,53.81, 30001,05340500,08/31/68,1968,31,8,1730,48.99, 30001,05340500,09/01/68,1968,1,9,2130,60.32, 30001,05340500,09/02/68,1968,2,9,2020,57.21, 30001,05340500,09/03/68,1968,3,9,2170,61.45, 30001,05340500,09/04/68,1968,4,9,2650,75.05, 30001,05340500,09/05/68,1968,5,9,1800,50.98, 30001,05340500,09/06/68,1968,6,9,2530,71.65, 30001,05340500,09/07/68,1968,7,9,2380,67.40, 30001,05340500,09/08/68,1968,8,9,2680,75.90, 30001,05340500,09/09/68,1968,9,9,2650,75.05, 30001,05340500,09/10/68,1968,10,9,3030,85.81, 30001,05340500,09/11/68,1968,11,9,3210,90.91, 30001,05340500,09/12/68,1968,12,9,3230,91.47, 30001,05340500,09/13/68,1968,13,9,2890,81.84, 30001,05340500,09/14/68,1968,14,9,2790,79.01, 30001,05340500,09/15/68,1968,15,9,2150,60.89, 30001,05340500,09/16/68,1968,16,9,2690,76.18, 30001,05340500,09/17/68,1968,17,9,2240,63.44, 30001,05340500,09/18/68,1968,18,9,2850,80.71, 30001,05340500,09/19/68,1968,19,9,3060,86.66, 30001,05340500,09/20/68,1968,20,9,3290,93.17, 30001,05340500,09/21/68,1968,21,9,3840,108.75, 30001,05340500,09/22/68,1968,22,9,4050,114.70, 30001,05340500,09/23/68,1968,23,9,10100,286.03, 30001,05340500,09/24/68,1968,24,9,12600,356.83, 30001,05340500,09/25/68,1968,25,9,13400,379.49, 30001,05340500,09/26/68,1968,26,9,12700,359.66, 30001,05340500,09/27/68,1968,27,9,11600,328.51, 30001,05340500,09/28/68,1968,28,9,10100,286.03, 30001,05340500,09/29/68,1968,29,9,8980,254.31, 30001,05340500,09/30/68,1968,30,9,8020,227.13, 30001,05340500,10/01/68,1968,1,10,7240,205.04, 30001,05340500,10/02/68,1968,2,10,6590,186.63, 30001,05340500,10/03/68,1968,3,10,6110,173.04, 30001,05340500,10/04/68,1968,4,10,5590,158.31, 30001,05340500,10/05/68,1968,5,10,5390,152.64, 30001,05340500,10/06/68,1968,6,10,4210,119.23, 30001,05340500,10/07/68,1968,7,10,4580,129.71, 30001,05340500,10/08/68,1968,8,10,4860,137.64, 30001,05340500,10/09/68,1968,9,10,6160,174.45, 30001,05340500,10/10/68,1968,10,10,10900,308.69, 30001,05340500,10/11/68,1968,11,10,14600,413.47, 30001,05340500,10/12/68,1968,12,10,16500,467.28, 30001,05340500,10/13/68,1968,13,10,16500,467.28, 30001,05340500,10/14/68,1968,14,10,15200,430.46, 30001,05340500,10/15/68,1968,15,10,13600,385.15, 30001,05340500,10/16/68,1968,16,10,12700,359.66, 30001,05340500,10/17/68,1968,17,10,16000,453.12, 30001,05340500,10/18/68,1968,18,10,23800,674.02, 30001,05340500,10/19/68,1968,19,10,28300,801.46, 30001,05340500,10/20/68,1968,20,10,29800,843.94, 30001,05340500,10/21/68,1968,21,10,28800,815.62, 30001,05340500,10/22/68,1968,22,10,26800,758.98, 30001,05340500,10/23/68,1968,23,10,24100,682.51, 30001,05340500,10/24/68,1968,24,10,21400,606.05, 30001,05340500,10/25/68,1968,25,10,18800,532.42, 30001,05340500,10/26/68,1968,26,10,16600,470.11, 30001,05340500,10/27/68,1968,27,10,14400,407.81, 30001,05340500,10/28/68,1968,28,10,12700,359.66, 30001,05340500,10/29/68,1968,29,10,12300,348.34, 30001,05340500,10/30/68,1968,30,10,9650,273.29, 30001,05340500,10/31/68,1968,31,10,8310,235.34, 30001,05340500,11/01/68,1968,1,11,8420,238.45, 30001,05340500,11/02/68,1968,2,11,7520,212.97, 30001,05340500,11/03/68,1968,3,11,7090,200.79, 30001,05340500,11/04/68,1968,4,11,6710,190.03, 30001,05340500,11/05/68,1968,5,11,6260,177.28, 30001,05340500,11/06/68,1968,6,11,5630,159.44, 30001,05340500,11/07/68,1968,7,11,5010,141.88, 30001,05340500,11/08/68,1968,8,11,5040,142.73, 30001,05340500,11/09/68,1968,9,11,5020,142.17, 30001,05340500,11/10/68,1968,10,11,4590,129.99, 30001,05340500,11/11/68,1968,11,11,4760,134.80, 30001,05340500,11/12/68,1968,12,11,4160,117.81, 30001,05340500,11/13/68,1968,13,11,4220,119.51, 30001,05340500,11/14/68,1968,14,11,4050,114.70, 30001,05340500,11/15/68,1968,15,11,4060,114.98, 30001,05340500,11/16/68,1968,16,11,3960,112.15, 30001,05340500,11/17/68,1968,17,11,4140,117.24, 30001,05340500,11/18/68,1968,18,11,3880,109.88, 30001,05340500,11/19/68,1968,19,11,4530,128.29, 30001,05340500,11/20/68,1968,20,11,3780,107.05, 30001,05340500,11/21/68,1968,21,11,3710,105.07, 30001,05340500,11/22/68,1968,22,11,3860,109.32, 30001,05340500,11/23/68,1968,23,11,3900,110.45, 30001,05340500,11/24/68,1968,24,11,4140,117.24, 30001,05340500,11/25/68,1968,25,11,4130,116.96, 30001,05340500,11/26/68,1968,26,11,4100,116.11, 30001,05340500,11/27/68,1968,27,11,3960,112.15, 30001,05340500,11/28/68,1968,28,11,3530,99.97, 30001,05340500,11/29/68,1968,29,11,3630,102.80, 30001,05340500,11/30/68,1968,30,11,3410,96.57, 30001,05340500,12/01/68,1968,1,12,3740,105.92, 30001,05340500,12/02/68,1968,2,12,4100,116.11, 30001,05340500,12/03/68,1968,3,12,3900,110.45, 30001,05340500,12/04/68,1968,4,12,3850,109.03, 30001,05340500,12/05/68,1968,5,12,3510,99.40, 30001,05340500,12/06/68,1968,6,12,1930,54.66, 30001,05340500,12/07/68,1968,7,12,1680,47.58, 30001,05340500,12/08/68,1968,8,12,2050,58.06, 30001,05340500,12/09/68,1968,9,12,2190,62.02, 30001,05340500,12/10/68,1968,10,12,2680,75.90, 30001,05340500,12/11/68,1968,11,12,2830,80.15, 30001,05340500,12/12/68,1968,12,12,3550,100.54, 30001,05340500,12/13/68,1968,13,12,4140,117.24, 30001,05340500,12/14/68,1968,14,12,4540,128.57, 30001,05340500,12/15/68,1968,15,12,3890,110.16, 30001,05340500,12/16/68,1968,16,12,4110,116.40, 30001,05340500,12/17/68,1968,17,12,4110,116.40, 30001,05340500,12/18/68,1968,18,12,4090,115.83, 30001,05340500,12/19/68,1968,19,12,3950,111.86, 30001,05340500,12/20/68,1968,20,12,3900,110.45, 30001,05340500,12/21/68,1968,21,12,3810,107.90, 30001,05340500,12/22/68,1968,22,12,3980,112.71, 30001,05340500,12/23/68,1968,23,12,3890,110.16, 30001,05340500,12/24/68,1968,24,12,3620,102.52, 30001,05340500,12/25/68,1968,25,12,3860,109.32, 30001,05340500,12/26/68,1968,26,12,3980,112.71, 30001,05340500,12/27/68,1968,27,12,3940,111.58, 30001,05340500,12/28/68,1968,28,12,3780,107.05, 30001,05340500,12/29/68,1968,29,12,3660,103.65, 30001,05340500,12/30/68,1968,30,12,3820,108.18, 30001,05340500,12/31/68,1968,31,12,3960,112.15, 30001,05340500,01/01/69,1969,1,1,3670,103.93, 30001,05340500,01/02/69,1969,2,1,4140,117.24, 30001,05340500,01/03/69,1969,3,1,3800,107.62, 30001,05340500,01/04/69,1969,4,1,3720,105.35, 30001,05340500,01/05/69,1969,5,1,4030,114.13, 30001,05340500,01/06/69,1969,6,1,3640,103.08, 30001,05340500,01/07/69,1969,7,1,3380,95.72, 30001,05340500,01/08/69,1969,8,1,3650,103.37, 30001,05340500,01/09/69,1969,9,1,3570,101.10, 30001,05340500,01/10/69,1969,10,1,3440,97.42, 30001,05340500,01/11/69,1969,11,1,3330,94.31, 30001,05340500,01/12/69,1969,12,1,3230,91.47, 30001,05340500,01/13/69,1969,13,1,3320,94.02, 30001,05340500,01/14/69,1969,14,1,3190,90.34, 30001,05340500,01/15/69,1969,15,1,3400,96.29, 30001,05340500,01/16/69,1969,16,1,3290,93.17, 30001,05340500,01/17/69,1969,17,1,3540,100.25, 30001,05340500,01/18/69,1969,18,1,3280,92.89, 30001,05340500,01/19/69,1969,19,1,3490,98.84, 30001,05340500,01/20/69,1969,20,1,3360,95.16, 30001,05340500,01/21/69,1969,21,1,3200,90.62, 30001,05340500,01/22/69,1969,22,1,3470,98.27, 30001,05340500,01/23/69,1969,23,1,3170,89.77, 30001,05340500,01/24/69,1969,24,1,3510,99.40, 30001,05340500,01/25/69,1969,25,1,3360,95.16, 30001,05340500,01/26/69,1969,26,1,3320,94.02, 30001,05340500,01/27/69,1969,27,1,3590,101.67, 30001,05340500,01/28/69,1969,28,1,3490,98.84, 30001,05340500,01/29/69,1969,29,1,3220,91.19, 30001,05340500,01/30/69,1969,30,1,3740,105.92, 30001,05340500,01/31/69,1969,31,1,3460,97.99, 30001,05340500,02/01/69,1969,1,2,3320,94.02, 30001,05340500,02/02/69,1969,2,2,3450,97.70, 30001,05340500,02/03/69,1969,3,2,3420,96.85, 30001,05340500,02/04/69,1969,4,2,3670,103.93, 30001,05340500,02/05/69,1969,5,2,3370,95.44, 30001,05340500,02/06/69,1969,6,2,3550,100.54, 30001,05340500,02/07/69,1969,7,2,3640,103.08, 30001,05340500,02/08/69,1969,8,2,3520,99.69, 30001,05340500,02/09/69,1969,9,2,3180,90.06, 30001,05340500,02/10/69,1969,10,2,3780,107.05, 30001,05340500,02/11/69,1969,11,2,3020,85.53, 30001,05340500,02/12/69,1969,12,2,3700,104.78, 30001,05340500,02/13/69,1969,13,2,3050,86.38, 30001,05340500,02/14/69,1969,14,2,3670,103.93, 30001,05340500,02/15/69,1969,15,2,3300,93.46, 30001,05340500,02/16/69,1969,16,2,3330,94.31, 30001,05340500,02/17/69,1969,17,2,3090,87.51, 30001,05340500,02/18/69,1969,18,2,3250,92.04, 30001,05340500,02/19/69,1969,19,2,3300,93.46, 30001,05340500,02/20/69,1969,20,2,3030,85.81, 30001,05340500,02/21/69,1969,21,2,3630,102.80, 30001,05340500,02/22/69,1969,22,2,3340,94.59, 30001,05340500,02/23/69,1969,23,2,3400,96.29, 30001,05340500,02/24/69,1969,24,2,3250,92.04, 30001,05340500,02/25/69,1969,25,2,3310,93.74, 30001,05340500,02/26/69,1969,26,2,3350,94.87, 30001,05340500,02/27/69,1969,27,2,3520,99.69, 30001,05340500,02/28/69,1969,28,2,3700,104.78, 30001,05340500,03/01/69,1969,1,3,3460,97.99, 30001,05340500,03/02/69,1969,2,3,3590,101.67, 30001,05340500,03/03/69,1969,3,3,3810,107.90, 30001,05340500,03/04/69,1969,4,3,3690,104.50, 30001,05340500,03/05/69,1969,5,3,3680,104.22, 30001,05340500,03/06/69,1969,6,3,3520,99.69, 30001,05340500,03/07/69,1969,7,3,3560,100.82, 30001,05340500,03/08/69,1969,8,3,3250,92.04, 30001,05340500,03/09/69,1969,9,3,3500,99.12, 30001,05340500,03/10/69,1969,10,3,3390,96.00, 30001,05340500,03/11/69,1969,11,3,3270,92.61, 30001,05340500,03/12/69,1969,12,3,3150,89.21, 30001,05340500,03/13/69,1969,13,3,3230,91.47, 30001,05340500,03/14/69,1969,14,3,3110,88.08, 30001,05340500,03/15/69,1969,15,3,3260,92.32, 30001,05340500,03/16/69,1969,16,3,3120,88.36, 30001,05340500,03/17/69,1969,17,3,3380,95.72, 30001,05340500,03/18/69,1969,18,3,3240,91.76, 30001,05340500,03/19/69,1969,19,3,3480,98.55, 30001,05340500,03/20/69,1969,20,3,3570,101.10, 30001,05340500,03/21/69,1969,21,3,3570,101.10, 30001,05340500,03/22/69,1969,22,3,3520,99.69, 30001,05340500,03/23/69,1969,23,3,3530,99.97, 30001,05340500,03/24/69,1969,24,3,5020,142.17, 30001,05340500,03/25/69,1969,25,3,4180,118.38, 30001,05340500,03/26/69,1969,26,3,4390,124.32, 30001,05340500,03/27/69,1969,27,3,4530,128.29, 30001,05340500,03/28/69,1969,28,3,4730,133.95, 30001,05340500,03/29/69,1969,29,3,4580,129.71, 30001,05340500,03/30/69,1969,30,3,5500,155.76, 30001,05340500,03/31/69,1969,31,3,5500,155.76, 30001,05340500,04/01/69,1969,1,4,5520,156.33, 30001,05340500,04/02/69,1969,2,4,5660,160.29, 30001,05340500,04/03/69,1969,3,4,5600,158.59, 30001,05340500,04/04/69,1969,4,4,6770,191.73, 30001,05340500,04/05/69,1969,5,4,8340,236.19, 30001,05340500,04/06/69,1969,6,4,13000,368.16, 30001,05340500,04/07/69,1969,7,4,17000,481.44, 30001,05340500,04/08/69,1969,8,4,23000,651.36, 30001,05340500,04/09/69,1969,9,4,29500,835.44, 30001,05340500,04/10/69,1969,10,4,33400,945.89, 30001,05340500,04/11/69,1969,11,4,36400,1030.85, 30001,05340500,04/12/69,1969,12,4,38900,1101.65, 30001,05340500,04/13/69,1969,13,4,40500,1146.96, 30001,05340500,04/14/69,1969,14,4,40000,1132.80, 30001,05340500,04/15/69,1969,15,4,39200,1110.14, 30001,05340500,04/16/69,1969,16,4,37600,1064.83, 30001,05340500,04/17/69,1969,17,4,35100,994.03, 30001,05340500,04/18/69,1969,18,4,31400,889.25, 30001,05340500,04/19/69,1969,19,4,27600,781.63, 30001,05340500,04/20/69,1969,20,4,24100,682.51, 30001,05340500,04/21/69,1969,21,4,20700,586.22, 30001,05340500,04/22/69,1969,22,4,17600,498.43, 30001,05340500,04/23/69,1969,23,4,15100,427.63, 30001,05340500,04/24/69,1969,24,4,13100,370.99, 30001,05340500,04/25/69,1969,25,4,12100,342.67, 30001,05340500,04/26/69,1969,26,4,8880,251.48, 30001,05340500,04/27/69,1969,27,4,8820,249.78, 30001,05340500,04/28/69,1969,28,4,14000,396.48, 30001,05340500,04/29/69,1969,29,4,17200,487.10, 30001,05340500,04/30/69,1969,30,4,18800,532.42, 30001,05340500,05/01/69,1969,1,5,19000,538.08, 30001,05340500,05/02/69,1969,2,5,18500,523.92, 30001,05340500,05/03/69,1969,3,5,17300,489.94, 30001,05340500,05/04/69,1969,4,5,15900,450.29, 30001,05340500,05/05/69,1969,5,5,14400,407.81, 30001,05340500,05/06/69,1969,6,5,12900,365.33, 30001,05340500,05/07/69,1969,7,5,11900,337.01, 30001,05340500,05/08/69,1969,8,5,11200,317.18, 30001,05340500,05/09/69,1969,9,5,9930,281.22, 30001,05340500,05/10/69,1969,10,5,9000,254.88, 30001,05340500,05/11/69,1969,11,5,8180,231.66, 30001,05340500,05/12/69,1969,12,5,7440,210.70, 30001,05340500,05/13/69,1969,13,5,6950,196.82, 30001,05340500,05/14/69,1969,14,5,5780,163.69, 30001,05340500,05/15/69,1969,15,5,5740,162.56, 30001,05340500,05/16/69,1969,16,5,5350,151.51, 30001,05340500,05/17/69,1969,17,5,5320,150.66, 30001,05340500,05/18/69,1969,18,5,5190,146.98, 30001,05340500,05/19/69,1969,19,5,5060,143.30, 30001,05340500,05/20/69,1969,20,5,5100,144.43, 30001,05340500,05/21/69,1969,21,5,4720,133.67, 30001,05340500,05/22/69,1969,22,5,4540,128.57, 30001,05340500,05/23/69,1969,23,5,4270,120.93, 30001,05340500,05/24/69,1969,24,5,3780,107.05, 30001,05340500,05/25/69,1969,25,5,4090,115.83, 30001,05340500,05/26/69,1969,26,5,3800,107.62, 30001,05340500,05/27/69,1969,27,5,4030,114.13, 30001,05340500,05/28/69,1969,28,5,3540,100.25, 30001,05340500,05/29/69,1969,29,5,3260,92.32, 30001,05340500,05/30/69,1969,30,5,2990,84.68, 30001,05340500,05/31/69,1969,31,5,3610,102.24, 30001,05340500,06/01/69,1969,1,6,2820,79.86, 30001,05340500,06/02/69,1969,2,6,3280,92.89, 30001,05340500,06/03/69,1969,3,6,2930,82.98, 30001,05340500,06/04/69,1969,4,6,3220,91.19, 30001,05340500,06/05/69,1969,5,6,3200,90.62, 30001,05340500,06/06/69,1969,6,6,2890,81.84, 30001,05340500,06/07/69,1969,7,6,3240,91.76, 30001,05340500,06/08/69,1969,8,6,3680,104.22, 30001,05340500,06/09/69,1969,9,6,3520,99.69, 30001,05340500,06/10/69,1969,10,6,2780,78.73, 30001,05340500,06/11/69,1969,11,6,3260,92.32, 30001,05340500,06/12/69,1969,12,6,2880,81.56, 30001,05340500,06/13/69,1969,13,6,3040,86.09, 30001,05340500,06/14/69,1969,14,6,3040,86.09, 30001,05340500,06/15/69,1969,15,6,2310,65.42, 30001,05340500,06/16/69,1969,16,6,2990,84.68, 30001,05340500,06/17/69,1969,17,6,2420,68.53, 30001,05340500,06/18/69,1969,18,6,2780,78.73, 30001,05340500,06/19/69,1969,19,6,2130,60.32, 30001,05340500,06/20/69,1969,20,6,2440,69.10, 30001,05340500,06/21/69,1969,21,6,2140,60.60, 30001,05340500,06/22/69,1969,22,6,2290,64.85, 30001,05340500,06/23/69,1969,23,6,2820,79.86, 30001,05340500,06/24/69,1969,24,6,2060,58.34, 30001,05340500,06/25/69,1969,25,6,1960,55.51, 30001,05340500,06/26/69,1969,26,6,3900,110.45, 30001,05340500,06/27/69,1969,27,6,2880,81.56, 30001,05340500,06/28/69,1969,28,6,3120,88.36, 30001,05340500,06/29/69,1969,29,6,2970,84.11, 30001,05340500,06/30/69,1969,30,6,2530,71.65, 30001,05340500,07/01/69,1969,1,7,2460,69.67, 30001,05340500,07/02/69,1969,2,7,2870,81.28, 30001,05340500,07/03/69,1969,3,7,3020,85.53, 30001,05340500,07/04/69,1969,4,7,2220,62.87, 30001,05340500,07/05/69,1969,5,7,2570,72.78, 30001,05340500,07/06/69,1969,6,7,2300,65.14, 30001,05340500,07/07/69,1969,7,7,2140,60.60, 30001,05340500,07/08/69,1969,8,7,2970,84.11, 30001,05340500,07/09/69,1969,9,7,2890,81.84, 30001,05340500,07/10/69,1969,10,7,1720,48.71, 30001,05340500,07/11/69,1969,11,7,3340,94.59, 30001,05340500,07/12/69,1969,12,7,2000,56.64, 30001,05340500,07/13/69,1969,13,7,2680,75.90, 30001,05340500,07/14/69,1969,14,7,2700,76.46, 30001,05340500,07/15/69,1969,15,7,2160,61.17, 30001,05340500,07/16/69,1969,16,7,3860,109.32, 30001,05340500,07/17/69,1969,17,7,2430,68.82, 30001,05340500,07/18/69,1969,18,7,3820,108.18, 30001,05340500,07/19/69,1969,19,7,3680,104.22, 30001,05340500,07/20/69,1969,20,7,3420,96.85, 30001,05340500,07/21/69,1969,21,7,3000,84.96, 30001,05340500,07/22/69,1969,22,7,2880,81.56, 30001,05340500,07/23/69,1969,23,7,2780,78.73, 30001,05340500,07/24/69,1969,24,7,2020,57.21, 30001,05340500,07/25/69,1969,25,7,2620,74.20, 30001,05340500,07/26/69,1969,26,7,1960,55.51, 30001,05340500,07/27/69,1969,27,7,2590,73.35, 30001,05340500,07/28/69,1969,28,7,2550,72.22, 30001,05340500,07/29/69,1969,29,7,2180,61.74, 30001,05340500,07/30/69,1969,30,7,2490,70.52, 30001,05340500,07/31/69,1969,31,7,2310,65.42, 30001,05340500,08/01/69,1969,1,8,2620,74.20, 30001,05340500,08/02/69,1969,2,8,2100,59.47, 30001,05340500,08/03/69,1969,3,8,2740,77.60, 30001,05340500,08/04/69,1969,4,8,2420,68.53, 30001,05340500,08/05/69,1969,5,8,2950,83.54, 30001,05340500,08/06/69,1969,6,8,2760,78.16, 30001,05340500,08/07/69,1969,7,8,2190,62.02, 30001,05340500,08/08/69,1969,8,8,2680,75.90, 30001,05340500,08/09/69,1969,9,8,2230,63.15, 30001,05340500,08/10/69,1969,10,8,2470,69.95, 30001,05340500,08/11/69,1969,11,8,1680,47.58, 30001,05340500,08/12/69,1969,12,8,2110,59.76, 30001,05340500,08/13/69,1969,13,8,2180,61.74, 30001,05340500,08/14/69,1969,14,8,1900,53.81, 30001,05340500,08/15/69,1969,15,8,2560,72.50, 30001,05340500,08/16/69,1969,16,8,1720,48.71, 30001,05340500,08/17/69,1969,17,8,1680,47.58, 30001,05340500,08/18/69,1969,18,8,1700,48.14, 30001,05340500,08/19/69,1969,19,8,1720,48.71, 30001,05340500,08/20/69,1969,20,8,1720,48.71, 30001,05340500,08/21/69,1969,21,8,1700,48.14, 30001,05340500,08/22/69,1969,22,8,1700,48.14, 30001,05340500,08/23/69,1969,23,8,1660,47.01, 30001,05340500,08/24/69,1969,24,8,1680,47.58, 30001,05340500,08/25/69,1969,25,8,1900,53.81, 30001,05340500,08/26/69,1969,26,8,1520,43.05, 30001,05340500,08/27/69,1969,27,8,1500,42.48, 30001,05340500,08/28/69,1969,28,8,1560,44.18, 30001,05340500,08/29/69,1969,29,8,1660,47.01, 30001,05340500,08/30/69,1969,30,8,1620,45.88, 30001,05340500,08/31/69,1969,31,8,1700,48.14, 30001,05340500,09/01/69,1969,1,9,2020,57.21, 30001,05340500,09/02/69,1969,2,9,2270,64.29, 30001,05340500,09/03/69,1969,3,9,1860,52.68, 30001,05340500,09/04/69,1969,4,9,2270,64.29, 30001,05340500,09/05/69,1969,5,9,1720,48.71, 30001,05340500,09/06/69,1969,6,9,1760,49.84, 30001,05340500,09/07/69,1969,7,9,1760,49.84, 30001,05340500,09/08/69,1969,8,9,2230,63.15, 30001,05340500,09/09/69,1969,9,9,1750,49.56, 30001,05340500,09/10/69,1969,10,9,1760,49.84, 30001,05340500,09/11/69,1969,11,9,2000,56.64, 30001,05340500,09/12/69,1969,12,9,2020,57.21, 30001,05340500,09/13/69,1969,13,9,1740,49.28, 30001,05340500,09/14/69,1969,14,9,1740,49.28, 30001,05340500,09/15/69,1969,15,9,1740,49.28, 30001,05340500,09/16/69,1969,16,9,2040,57.77, 30001,05340500,09/17/69,1969,17,9,1750,49.56, 30001,05340500,09/18/69,1969,18,9,2260,64.00, 30001,05340500,09/19/69,1969,19,9,2100,59.47, 30001,05340500,09/20/69,1969,20,9,1750,49.56, 30001,05340500,09/21/69,1969,21,9,2040,57.77, 30001,05340500,09/22/69,1969,22,9,2080,58.91, 30001,05340500,09/23/69,1969,23,9,2320,65.70, 30001,05340500,09/24/69,1969,24,9,2280,64.57, 30001,05340500,09/25/69,1969,25,9,2440,69.10, 30001,05340500,09/26/69,1969,26,9,2300,65.14, 30001,05340500,09/27/69,1969,27,9,2060,58.34, 30001,05340500,09/28/69,1969,28,9,1960,55.51, 30001,05340500,09/29/69,1969,29,9,1980,56.07, 30001,05340500,09/30/69,1969,30,9,2060,58.34, 30001,05340500,10/01/69,1969,1,10,2610,73.92, 30001,05340500,10/02/69,1969,2,10,2010,56.92, 30001,05340500,10/03/69,1969,3,10,1640,46.44, 30001,05340500,10/04/69,1969,4,10,2310,65.42, 30001,05340500,10/05/69,1969,5,10,1980,56.07, 30001,05340500,10/06/69,1969,6,10,2630,74.48, 30001,05340500,10/07/69,1969,7,10,1960,55.51, 30001,05340500,10/08/69,1969,8,10,2160,61.17, 30001,05340500,10/09/69,1969,9,10,2250,63.72, 30001,05340500,10/10/69,1969,10,10,2430,68.82, 30001,05340500,10/11/69,1969,11,10,2410,68.25, 30001,05340500,10/12/69,1969,12,10,2380,67.40, 30001,05340500,10/13/69,1969,13,10,2550,72.22, 30001,05340500,10/14/69,1969,14,10,2240,63.44, 30001,05340500,10/15/69,1969,15,10,2630,74.48, 30001,05340500,10/16/69,1969,16,10,2640,74.76, 30001,05340500,10/17/69,1969,17,10,2330,65.99, 30001,05340500,10/18/69,1969,18,10,2870,81.28, 30001,05340500,10/19/69,1969,19,10,2290,64.85, 30001,05340500,10/20/69,1969,20,10,2980,84.39, 30001,05340500,10/21/69,1969,21,10,2140,60.60, 30001,05340500,10/22/69,1969,22,10,3470,98.27, 30001,05340500,10/23/69,1969,23,10,2320,65.70, 30001,05340500,10/24/69,1969,24,10,2030,57.49, 30001,05340500,10/25/69,1969,25,10,2260,64.00, 30001,05340500,10/26/69,1969,26,10,2580,73.07, 30001,05340500,10/27/69,1969,27,10,2560,72.50, 30001,05340500,10/28/69,1969,28,10,2840,80.43, 30001,05340500,10/29/69,1969,29,10,2380,67.40, 30001,05340500,10/30/69,1969,30,10,2670,75.61, 30001,05340500,10/31/69,1969,31,10,2220,62.87, 30001,05340500,11/01/69,1969,1,11,2680,75.90, 30001,05340500,11/02/69,1969,2,11,3340,94.59, 30001,05340500,11/03/69,1969,3,11,3490,98.84, 30001,05340500,11/04/69,1969,4,11,3800,107.62, 30001,05340500,11/05/69,1969,5,11,3160,89.49, 30001,05340500,11/06/69,1969,6,11,3230,91.47, 30001,05340500,11/07/69,1969,7,11,3180,90.06, 30001,05340500,11/08/69,1969,8,11,2920,82.69, 30001,05340500,11/09/69,1969,9,11,2860,81.00, 30001,05340500,11/10/69,1969,10,11,2950,83.54, 30001,05340500,11/11/69,1969,11,11,2960,83.83, 30001,05340500,11/12/69,1969,12,11,2770,78.45, 30001,05340500,11/13/69,1969,13,11,2470,69.95, 30001,05340500,11/14/69,1969,14,11,2410,68.25, 30001,05340500,11/15/69,1969,15,11,2110,59.76, 30001,05340500,11/16/69,1969,16,11,2100,59.47, 30001,05340500,11/17/69,1969,17,11,3520,99.69, 30001,05340500,11/18/69,1969,18,11,2220,62.87, 30001,05340500,11/19/69,1969,19,11,2380,67.40, 30001,05340500,11/20/69,1969,20,11,1340,37.95, 30001,05340500,11/21/69,1969,21,11,1850,52.39, 30001,05340500,11/22/69,1969,22,11,1810,51.26, 30001,05340500,11/23/69,1969,23,11,1880,53.24, 30001,05340500,11/24/69,1969,24,11,2810,79.58, 30001,05340500,11/25/69,1969,25,11,2910,82.41, 30001,05340500,11/26/69,1969,26,11,3230,91.47, 30001,05340500,11/27/69,1969,27,11,2110,59.76, 30001,05340500,11/28/69,1969,28,11,2350,66.55, 30001,05340500,11/29/69,1969,29,11,1790,50.69, 30001,05340500,11/30/69,1969,30,11,1990,56.36, 30001,05340500,12/01/69,1969,1,12,2790,79.01, 30001,05340500,12/02/69,1969,2,12,2730,77.31, 30001,05340500,12/03/69,1969,3,12,2770,78.45, 30001,05340500,12/04/69,1969,4,12,2280,64.57, 30001,05340500,12/05/69,1969,5,12,2250,63.72, 30001,05340500,12/06/69,1969,6,12,1830,51.83, 30001,05340500,12/07/69,1969,7,12,1590,45.03, 30001,05340500,12/08/69,1969,8,12,2490,70.52, 30001,05340500,12/09/69,1969,9,12,2040,57.77, 30001,05340500,12/10/69,1969,10,12,2110,59.76, 30001,05340500,12/11/69,1969,11,12,2380,67.40, 30001,05340500,12/12/69,1969,12,12,2160,61.17, 30001,05340500,12/13/69,1969,13,12,2370,67.12, 30001,05340500,12/14/69,1969,14,12,1830,51.83, 30001,05340500,12/15/69,1969,15,12,2780,78.73, 30001,05340500,12/16/69,1969,16,12,2180,61.74, 30001,05340500,12/17/69,1969,17,12,1920,54.37, 30001,05340500,12/18/69,1969,18,12,2310,65.42, 30001,05340500,12/19/69,1969,19,12,2090,59.19, 30001,05340500,12/20/69,1969,20,12,2310,65.42, 30001,05340500,12/21/69,1969,21,12,2210,62.59, 30001,05340500,12/22/69,1969,22,12,2220,62.87, 30001,05340500,12/23/69,1969,23,12,2150,60.89, 30001,05340500,12/24/69,1969,24,12,2300,65.14, 30001,05340500,12/25/69,1969,25,12,2140,60.60, 30001,05340500,12/26/69,1969,26,12,2220,62.87, 30001,05340500,12/27/69,1969,27,12,2080,58.91, 30001,05340500,12/28/69,1969,28,12,2320,65.70, 30001,05340500,12/29/69,1969,29,12,2270,64.29, 30001,05340500,12/30/69,1969,30,12,2080,58.91, 30001,05340500,12/31/69,1969,31,12,2220,62.87, 30001,05340500,01/01/70,1970,1,1,2250,63.72, 30001,05340500,01/02/70,1970,2,1,2410,68.25, 30001,05340500,01/03/70,1970,3,1,2050,58.06, 30001,05340500,01/04/70,1970,4,1,2300,65.14, 30001,05340500,01/05/70,1970,5,1,2040,57.77, 30001,05340500,01/06/70,1970,6,1,2230,63.15, 30001,05340500,01/07/70,1970,7,1,1690,47.86, 30001,05340500,01/08/70,1970,8,1,2220,62.87, 30001,05340500,01/09/70,1970,9,1,2280,64.57, 30001,05340500,01/10/70,1970,10,1,1800,50.98, 30001,05340500,01/11/70,1970,11,1,1960,55.51, 30001,05340500,01/12/70,1970,12,1,2340,66.27, 30001,05340500,01/13/70,1970,13,1,2050,58.06, 30001,05340500,01/14/70,1970,14,1,2080,58.91, 30001,05340500,01/15/70,1970,15,1,2090,59.19, 30001,05340500,01/16/70,1970,16,1,2320,65.70, 30001,05340500,01/17/70,1970,17,1,1940,54.94, 30001,05340500,01/18/70,1970,18,1,2070,58.62, 30001,05340500,01/19/70,1970,19,1,2450,69.38, 30001,05340500,01/20/70,1970,20,1,2230,63.15, 30001,05340500,01/21/70,1970,21,1,2680,75.90, 30001,05340500,01/22/70,1970,22,1,1800,50.98, 30001,05340500,01/23/70,1970,23,1,2160,61.17, 30001,05340500,01/24/70,1970,24,1,1750,49.56, 30001,05340500,01/25/70,1970,25,1,1910,54.09, 30001,05340500,01/26/70,1970,26,1,2210,62.59, 30001,05340500,01/27/70,1970,27,1,1970,55.79, 30001,05340500,01/28/70,1970,28,1,1720,48.71, 30001,05340500,01/29/70,1970,29,1,2180,61.74, 30001,05340500,01/30/70,1970,30,1,2140,60.60, 30001,05340500,01/31/70,1970,31,1,2140,60.60, 30001,05340500,02/01/70,1970,1,2,2220,62.87, 30001,05340500,02/02/70,1970,2,2,2170,61.45, 30001,05340500,02/03/70,1970,3,2,2020,57.21, 30001,05340500,02/04/70,1970,4,2,2140,60.60, 30001,05340500,02/05/70,1970,5,2,2050,58.06, 30001,05340500,02/06/70,1970,6,2,1950,55.22, 30001,05340500,02/07/70,1970,7,2,2030,57.49, 30001,05340500,02/08/70,1970,8,2,1740,49.28, 30001,05340500,02/09/70,1970,9,2,2030,57.49, 30001,05340500,02/10/70,1970,10,2,1610,45.60, 30001,05340500,02/11/70,1970,11,2,1580,44.75, 30001,05340500,02/12/70,1970,12,2,1570,44.46, 30001,05340500,02/13/70,1970,13,2,2030,57.49, 30001,05340500,02/14/70,1970,14,2,1790,50.69, 30001,05340500,02/15/70,1970,15,2,1990,56.36, 30001,05340500,02/16/70,1970,16,2,2280,64.57, 30001,05340500,02/17/70,1970,17,2,1920,54.37, 30001,05340500,02/18/70,1970,18,2,2050,58.06, 30001,05340500,02/19/70,1970,19,2,1950,55.22, 30001,05340500,02/20/70,1970,20,2,2050,58.06, 30001,05340500,02/21/70,1970,21,2,1880,53.24, 30001,05340500,02/22/70,1970,22,2,1690,47.86, 30001,05340500,02/23/70,1970,23,2,2300,65.14, 30001,05340500,02/24/70,1970,24,2,1830,51.83, 30001,05340500,02/25/70,1970,25,2,2070,58.62, 30001,05340500,02/26/70,1970,26,2,2050,58.06, 30001,05340500,02/27/70,1970,27,2,1910,54.09, 30001,05340500,02/28/70,1970,28,2,1990,56.36, 30001,05340500,03/01/70,1970,1,3,2040,57.77, 30001,05340500,03/02/70,1970,2,3,1790,50.69, 30001,05340500,03/03/70,1970,3,3,1980,56.07, 30001,05340500,03/04/70,1970,4,3,2370,67.12, 30001,05340500,03/05/70,1970,5,3,1640,46.44, 30001,05340500,03/06/70,1970,6,3,2360,66.84, 30001,05340500,03/07/70,1970,7,3,2220,62.87, 30001,05340500,03/08/70,1970,8,3,2410,68.25, 30001,05340500,03/09/70,1970,9,3,2720,77.03, 30001,05340500,03/10/70,1970,10,3,2390,67.68, 30001,05340500,03/11/70,1970,11,3,2420,68.53, 30001,05340500,03/12/70,1970,12,3,2500,70.80, 30001,05340500,03/13/70,1970,13,3,2280,64.57, 30001,05340500,03/14/70,1970,14,3,2200,62.30, 30001,05340500,03/15/70,1970,15,3,2080,58.91, 30001,05340500,03/16/70,1970,16,3,2320,65.70, 30001,05340500,03/17/70,1970,17,3,2030,57.49, 30001,05340500,03/18/70,1970,18,3,2430,68.82, 30001,05340500,03/19/70,1970,19,3,1950,55.22, 30001,05340500,03/20/70,1970,20,3,2360,66.84, 30001,05340500,03/21/70,1970,21,3,2180,61.74, 30001,05340500,03/22/70,1970,22,3,2230,63.15, 30001,05340500,03/23/70,1970,23,3,2590,73.35, 30001,05340500,03/24/70,1970,24,3,2560,72.50, 30001,05340500,03/25/70,1970,25,3,3220,91.19, 30001,05340500,03/26/70,1970,26,3,3130,88.64, 30001,05340500,03/27/70,1970,27,3,3070,86.94, 30001,05340500,03/28/70,1970,28,3,3110,88.08, 30001,05340500,03/29/70,1970,29,3,3100,87.79, 30001,05340500,03/30/70,1970,30,3,3430,97.14, 30001,05340500,03/31/70,1970,31,3,3200,90.62, 30001,05340500,04/01/70,1970,1,4,3190,90.34, 30001,05340500,04/02/70,1970,2,4,3090,87.51, 30001,05340500,04/03/70,1970,3,4,3040,86.09, 30001,05340500,04/04/70,1970,4,4,3010,85.24, 30001,05340500,04/05/70,1970,5,4,3230,91.47, 30001,05340500,04/06/70,1970,6,4,3620,102.52, 30001,05340500,04/07/70,1970,7,4,4540,128.57, 30001,05340500,04/08/70,1970,8,4,6680,189.18, 30001,05340500,04/09/70,1970,9,4,11900,337.01, 30001,05340500,04/10/70,1970,10,4,13200,373.82, 30001,05340500,04/11/70,1970,11,4,15700,444.62, 30001,05340500,04/12/70,1970,12,4,15800,447.46, 30001,05340500,04/13/70,1970,13,4,14000,396.48, 30001,05340500,04/14/70,1970,14,4,11900,337.01, 30001,05340500,04/15/70,1970,15,4,10900,308.69, 30001,05340500,04/16/70,1970,16,4,9860,279.24, 30001,05340500,04/17/70,1970,17,4,9230,261.39, 30001,05340500,04/18/70,1970,18,4,8660,245.25, 30001,05340500,04/19/70,1970,19,4,8970,254.03, 30001,05340500,04/20/70,1970,20,4,10400,294.53, 30001,05340500,04/21/70,1970,21,4,11500,325.68, 30001,05340500,04/22/70,1970,22,4,12300,348.34, 30001,05340500,04/23/70,1970,23,4,15500,438.96, 30001,05340500,04/24/70,1970,24,4,17100,484.27, 30001,05340500,04/25/70,1970,25,4,18500,523.92, 30001,05340500,04/26/70,1970,26,4,18900,535.25, 30001,05340500,04/27/70,1970,27,4,19400,549.41, 30001,05340500,04/28/70,1970,28,4,19000,538.08, 30001,05340500,04/29/70,1970,29,4,18000,509.76, 30001,05340500,04/30/70,1970,30,4,16100,455.95, 30001,05340500,05/01/70,1970,1,5,15100,427.63, 30001,05340500,05/02/70,1970,2,5,13900,393.65, 30001,05340500,05/03/70,1970,3,5,13100,370.99, 30001,05340500,05/04/70,1970,4,5,12300,348.34, 30001,05340500,05/05/70,1970,5,5,11000,311.52, 30001,05340500,05/06/70,1970,6,5,9990,282.92, 30001,05340500,05/07/70,1970,7,5,8740,247.52, 30001,05340500,05/08/70,1970,8,5,7750,219.48, 30001,05340500,05/09/70,1970,9,5,7350,208.15, 30001,05340500,05/10/70,1970,10,5,6660,188.61, 30001,05340500,05/11/70,1970,11,5,5960,168.79, 30001,05340500,05/12/70,1970,12,5,5770,163.41, 30001,05340500,05/13/70,1970,13,5,5530,156.61, 30001,05340500,05/14/70,1970,14,5,4850,137.35, 30001,05340500,05/15/70,1970,15,5,4760,134.80, 30001,05340500,05/16/70,1970,16,5,4560,129.14, 30001,05340500,05/17/70,1970,17,5,4580,129.71, 30001,05340500,05/18/70,1970,18,5,4580,129.71, 30001,05340500,05/19/70,1970,19,5,4570,129.42, 30001,05340500,05/20/70,1970,20,5,4320,122.34, 30001,05340500,05/21/70,1970,21,5,3890,110.16, 30001,05340500,05/22/70,1970,22,5,5090,144.15, 30001,05340500,05/23/70,1970,23,5,7210,204.19, 30001,05340500,05/24/70,1970,24,5,8580,242.99, 30001,05340500,05/25/70,1970,25,5,8490,240.44, 30001,05340500,05/26/70,1970,26,5,8550,242.14, 30001,05340500,05/27/70,1970,27,5,8860,250.92, 30001,05340500,05/28/70,1970,28,5,7950,225.14, 30001,05340500,05/29/70,1970,29,5,7130,201.92, 30001,05340500,05/30/70,1970,30,5,6990,197.96, 30001,05340500,05/31/70,1970,31,5,6610,187.20, 30001,05340500,06/01/70,1970,1,6,7330,207.59, 30001,05340500,06/02/70,1970,2,6,7660,216.93, 30001,05340500,06/03/70,1970,3,6,7390,209.28, 30001,05340500,06/04/70,1970,4,6,7050,199.66, 30001,05340500,06/05/70,1970,5,6,6560,185.78, 30001,05340500,06/06/70,1970,6,6,4970,140.75, 30001,05340500,06/07/70,1970,7,6,4960,140.47, 30001,05340500,06/08/70,1970,8,6,4470,126.59, 30001,05340500,06/09/70,1970,9,6,3720,105.35, 30001,05340500,06/10/70,1970,10,6,3790,107.33, 30001,05340500,06/11/70,1970,11,6,3080,87.23, 30001,05340500,06/12/70,1970,12,6,3500,99.12, 30001,05340500,06/13/70,1970,13,6,3200,90.62, 30001,05340500,06/14/70,1970,14,6,2860,81.00, 30001,05340500,06/15/70,1970,15,6,4160,117.81, 30001,05340500,06/16/70,1970,16,6,3670,103.93, 30001,05340500,06/17/70,1970,17,6,4860,137.64, 30001,05340500,06/18/70,1970,18,6,4980,141.03, 30001,05340500,06/19/70,1970,19,6,4710,133.39, 30001,05340500,06/20/70,1970,20,6,4540,128.57, 30001,05340500,06/21/70,1970,21,6,4240,120.08, 30001,05340500,06/22/70,1970,22,6,3350,94.87, 30001,05340500,06/23/70,1970,23,6,3080,87.23, 30001,05340500,06/24/70,1970,24,6,3090,87.51, 30001,05340500,06/25/70,1970,25,6,2800,79.30, 30001,05340500,06/26/70,1970,26,6,2870,81.28, 30001,05340500,06/27/70,1970,27,6,2830,80.15, 30001,05340500,06/28/70,1970,28,6,2270,64.29, 30001,05340500,06/29/70,1970,29,6,2840,80.43, 30001,05340500,06/30/70,1970,30,6,2640,74.76, 30001,05340500,07/01/70,1970,1,7,2360,66.84, 30001,05340500,07/02/70,1970,2,7,1960,55.51, 30001,05340500,07/03/70,1970,3,7,2110,59.76, 30001,05340500,07/04/70,1970,4,7,1970,55.79, 30001,05340500,07/05/70,1970,5,7,1710,48.43, 30001,05340500,07/06/70,1970,6,7,2440,69.10, 30001,05340500,07/07/70,1970,7,7,1580,44.75, 30001,05340500,07/08/70,1970,8,7,1580,44.75, 30001,05340500,07/09/70,1970,9,7,1790,50.69, 30001,05340500,07/10/70,1970,10,7,2200,62.30, 30001,05340500,07/11/70,1970,11,7,1540,43.61, 30001,05340500,07/12/70,1970,12,7,1910,54.09, 30001,05340500,07/13/70,1970,13,7,1880,53.24, 30001,05340500,07/14/70,1970,14,7,3000,84.96, 30001,05340500,07/15/70,1970,15,7,1970,55.79, 30001,05340500,07/16/70,1970,16,7,2760,78.16, 30001,05340500,07/17/70,1970,17,7,1680,47.58, 30001,05340500,07/18/70,1970,18,7,1760,49.84, 30001,05340500,07/19/70,1970,19,7,1830,51.83, 30001,05340500,07/20/70,1970,20,7,1770,50.13, 30001,05340500,07/21/70,1970,21,7,1940,54.94, 30001,05340500,07/22/70,1970,22,7,1780,50.41, 30001,05340500,07/23/70,1970,23,7,1760,49.84, 30001,05340500,07/24/70,1970,24,7,1920,54.37, 30001,05340500,07/25/70,1970,25,7,1710,48.43, 30001,05340500,07/26/70,1970,26,7,1560,44.18, 30001,05340500,07/27/70,1970,27,7,1630,46.16, 30001,05340500,07/28/70,1970,28,7,1960,55.51, 30001,05340500,07/29/70,1970,29,7,1630,46.16, 30001,05340500,07/30/70,1970,30,7,2980,84.39, 30001,05340500,07/31/70,1970,31,7,1530,43.33, 30001,05340500,08/01/70,1970,1,8,1680,47.58, 30001,05340500,08/02/70,1970,2,8,1650,46.73, 30001,05340500,08/03/70,1970,3,8,1570,44.46, 30001,05340500,08/04/70,1970,4,8,1600,45.31, 30001,05340500,08/05/70,1970,5,8,1610,45.60, 30001,05340500,08/06/70,1970,6,8,1540,43.61, 30001,05340500,08/07/70,1970,7,8,1530,43.33, 30001,05340500,08/08/70,1970,8,8,1520,43.05, 30001,05340500,08/09/70,1970,9,8,1650,46.73, 30001,05340500,08/10/70,1970,10,8,1890,53.52, 30001,05340500,08/11/70,1970,11,8,1520,43.05, 30001,05340500,08/12/70,1970,12,8,1480,41.91, 30001,05340500,08/13/70,1970,13,8,1590,45.03, 30001,05340500,08/14/70,1970,14,8,1520,43.05, 30001,05340500,08/15/70,1970,15,8,1490,42.20, 30001,05340500,08/16/70,1970,16,8,1520,43.05, 30001,05340500,08/17/70,1970,17,8,1540,43.61, 30001,05340500,08/18/70,1970,18,8,1560,44.18, 30001,05340500,08/19/70,1970,19,8,1560,44.18, 30001,05340500,08/20/70,1970,20,8,1560,44.18, 30001,05340500,08/21/70,1970,21,8,1530,43.33, 30001,05340500,08/22/70,1970,22,8,1450,41.06, 30001,05340500,08/23/70,1970,23,8,1370,38.80, 30001,05340500,08/24/70,1970,24,8,1390,39.36, 30001,05340500,08/25/70,1970,25,8,1290,36.53, 30001,05340500,08/26/70,1970,26,8,1290,36.53, 30001,05340500,08/27/70,1970,27,8,1290,36.53, 30001,05340500,08/28/70,1970,28,8,1280,36.25, 30001,05340500,08/29/70,1970,29,8,1260,35.68, 30001,05340500,08/30/70,1970,30,8,1300,36.82, 30001,05340500,08/31/70,1970,31,8,1330,37.67, 30001,05340500,09/01/70,1970,1,9,1250,35.40, 30001,05340500,09/02/70,1970,2,9,1240,35.12, 30001,05340500,09/03/70,1970,3,9,1330,37.67, 30001,05340500,09/04/70,1970,4,9,1360,38.52, 30001,05340500,09/05/70,1970,5,9,1360,38.52, 30001,05340500,09/06/70,1970,6,9,1500,42.48, 30001,05340500,09/07/70,1970,7,9,1520,43.05, 30001,05340500,09/08/70,1970,8,9,1480,41.91, 30001,05340500,09/09/70,1970,9,9,1410,39.93, 30001,05340500,09/10/70,1970,10,9,1490,42.20, 30001,05340500,09/11/70,1970,11,9,1320,37.38, 30001,05340500,09/12/70,1970,12,9,1450,41.06, 30001,05340500,09/13/70,1970,13,9,1380,39.08, 30001,05340500,09/14/70,1970,14,9,1440,40.78, 30001,05340500,09/15/70,1970,15,9,1470,41.63, 30001,05340500,09/16/70,1970,16,9,1550,43.90, 30001,05340500,09/17/70,1970,17,9,1830,51.83, 30001,05340500,09/18/70,1970,18,9,1790,50.69, 30001,05340500,09/19/70,1970,19,9,1600,45.31, 30001,05340500,09/20/70,1970,20,9,1790,50.69, 30001,05340500,09/21/70,1970,21,9,1630,46.16, 30001,05340500,09/22/70,1970,22,9,1650,46.73, 30001,05340500,09/23/70,1970,23,9,1630,46.16, 30001,05340500,09/24/70,1970,24,9,1780,50.41, 30001,05340500,09/25/70,1970,25,9,1640,46.44, 30001,05340500,09/26/70,1970,26,9,1560,44.18, 30001,05340500,09/27/70,1970,27,9,1780,50.41, 30001,05340500,09/28/70,1970,28,9,1990,56.36, 30001,05340500,09/29/70,1970,29,9,1710,48.43, 30001,05340500,09/30/70,1970,30,9,1690,47.86, 30001,05340500,10/01/70,1970,1,10,1970,55.79, 30001,05340500,10/02/70,1970,2,10,1860,52.68, 30001,05340500,10/03/70,1970,3,10,1780,50.41, 30001,05340500,10/04/70,1970,4,10,1780,50.41, 30001,05340500,10/05/70,1970,5,10,1900,53.81, 30001,05340500,10/06/70,1970,6,10,1620,45.88, 30001,05340500,10/07/70,1970,7,10,1760,49.84, 30001,05340500,10/08/70,1970,8,10,2360,66.84, 30001,05340500,10/09/70,1970,9,10,4040,114.41, 30001,05340500,10/10/70,1970,10,10,5060,143.30, 30001,05340500,10/11/70,1970,11,10,4940,139.90, 30001,05340500,10/12/70,1970,12,10,5660,160.29, 30001,05340500,10/13/70,1970,13,10,4880,138.20, 30001,05340500,10/14/70,1970,14,10,4730,133.95, 30001,05340500,10/15/70,1970,15,10,4430,125.46, 30001,05340500,10/16/70,1970,16,10,4370,123.76, 30001,05340500,10/17/70,1970,17,10,3830,108.47, 30001,05340500,10/18/70,1970,18,10,3860,109.32, 30001,05340500,10/19/70,1970,19,10,3600,101.95, 30001,05340500,10/20/70,1970,20,10,3290,93.17, 30001,05340500,10/21/70,1970,21,10,2840,80.43, 30001,05340500,10/22/70,1970,22,10,3230,91.47, 30001,05340500,10/23/70,1970,23,10,3070,86.94, 30001,05340500,10/24/70,1970,24,10,2490,70.52, 30001,05340500,10/25/70,1970,25,10,3310,93.74, 30001,05340500,10/26/70,1970,26,10,2990,84.68, 30001,05340500,10/27/70,1970,27,10,4010,113.56, 30001,05340500,10/28/70,1970,28,10,4040,114.41, 30001,05340500,10/29/70,1970,29,10,4520,128.01, 30001,05340500,10/30/70,1970,30,10,5000,141.60, 30001,05340500,10/31/70,1970,31,10,4970,140.75, 30001,05340500,11/01/70,1970,1,11,4790,135.65, 30001,05340500,11/02/70,1970,2,11,5400,152.93, 30001,05340500,11/03/70,1970,3,11,5930,167.94, 30001,05340500,11/04/70,1970,4,11,5990,169.64, 30001,05340500,11/05/70,1970,5,11,5960,168.79, 30001,05340500,11/06/70,1970,6,11,5930,167.94, 30001,05340500,11/07/70,1970,7,11,4970,140.75, 30001,05340500,11/08/70,1970,8,11,4910,139.05, 30001,05340500,11/09/70,1970,9,11,5990,169.64, 30001,05340500,11/10/70,1970,10,11,7070,200.22, 30001,05340500,11/11/70,1970,11,11,8200,232.22, 30001,05340500,11/12/70,1970,12,11,10600,300.19, 30001,05340500,11/13/70,1970,13,11,11600,328.51, 30001,05340500,11/14/70,1970,14,11,11800,334.18, 30001,05340500,11/15/70,1970,15,11,11300,320.02, 30001,05340500,11/16/70,1970,16,11,10300,291.70, 30001,05340500,11/17/70,1970,17,11,9240,261.68, 30001,05340500,11/18/70,1970,18,11,8320,235.62, 30001,05340500,11/19/70,1970,19,11,7870,222.88, 30001,05340500,11/20/70,1970,20,11,7490,212.12, 30001,05340500,11/21/70,1970,21,11,7350,208.15, 30001,05340500,11/22/70,1970,22,11,6230,176.43, 30001,05340500,11/23/70,1970,23,11,4220,119.51, 30001,05340500,11/24/70,1970,24,11,3010,85.24, 30001,05340500,11/25/70,1970,25,11,2890,81.84, 30001,05340500,11/26/70,1970,26,11,3450,97.70, 30001,05340500,11/27/70,1970,27,11,3340,94.59, 30001,05340500,11/28/70,1970,28,11,3680,104.22, 30001,05340500,11/29/70,1970,29,11,3890,110.16, 30001,05340500,11/30/70,1970,30,11,4370,123.76, 30001,05340500,12/01/70,1970,1,12,4670,132.25, 30001,05340500,12/02/70,1970,2,12,5150,145.85, 30001,05340500,12/03/70,1970,3,12,4790,135.65, 30001,05340500,12/04/70,1970,4,12,4640,131.40, 30001,05340500,12/05/70,1970,5,12,4670,132.25, 30001,05340500,12/06/70,1970,6,12,3740,105.92, 30001,05340500,12/07/70,1970,7,12,3770,106.77, 30001,05340500,12/08/70,1970,8,12,3770,106.77, 30001,05340500,12/09/70,1970,9,12,3740,105.92, 30001,05340500,12/10/70,1970,10,12,3540,100.25, 30001,05340500,12/11/70,1970,11,12,3890,110.16, 30001,05340500,12/12/70,1970,12,12,3260,92.32, 30001,05340500,12/13/70,1970,13,12,3150,89.21, 30001,05340500,12/14/70,1970,14,12,3450,97.70, 30001,05340500,12/15/70,1970,15,12,2790,79.01, 30001,05340500,12/16/70,1970,16,12,3040,86.09, 30001,05340500,12/17/70,1970,17,12,3120,88.36, 30001,05340500,12/18/70,1970,18,12,3370,95.44, 30001,05340500,12/19/70,1970,19,12,3180,90.06, 30001,05340500,12/20/70,1970,20,12,2630,74.48, 30001,05340500,12/21/70,1970,21,12,2890,81.84, 30001,05340500,12/22/70,1970,22,12,2510,71.08, 30001,05340500,12/23/70,1970,23,12,2600,73.63, 30001,05340500,12/24/70,1970,24,12,2470,69.95, 30001,05340500,12/25/70,1970,25,12,2400,67.97, 30001,05340500,12/26/70,1970,26,12,2720,77.03, 30001,05340500,12/27/70,1970,27,12,2540,71.93, 30001,05340500,12/28/70,1970,28,12,2540,71.93, 30001,05340500,12/29/70,1970,29,12,2490,70.52, 30001,05340500,12/30/70,1970,30,12,2630,74.48, 30001,05340500,12/31/70,1970,31,12,2840,80.43, 30001,05340500,01/01/71,1971,1,1,2650,75.05, 30001,05340500,01/02/71,1971,2,1,2700,76.46, 30001,05340500,01/03/71,1971,3,1,2450,69.38, 30001,05340500,01/04/71,1971,4,1,2790,79.01, 30001,05340500,01/05/71,1971,5,1,2540,71.93, 30001,05340500,01/06/71,1971,6,1,2400,67.97, 30001,05340500,01/07/71,1971,7,1,2400,67.97, 30001,05340500,01/08/71,1971,8,1,2510,71.08, 30001,05340500,01/09/71,1971,9,1,2200,62.30, 30001,05340500,01/10/71,1971,10,1,2180,61.74, 30001,05340500,01/11/71,1971,11,1,2600,73.63, 30001,05340500,01/12/71,1971,12,1,2420,68.53, 30001,05340500,01/13/71,1971,13,1,2400,67.97, 30001,05340500,01/14/71,1971,14,1,2450,69.38, 30001,05340500,01/15/71,1971,15,1,2420,68.53, 30001,05340500,01/16/71,1971,16,1,2490,70.52, 30001,05340500,01/17/71,1971,17,1,2140,60.60, 30001,05340500,01/18/71,1971,18,1,2450,69.38, 30001,05340500,01/19/71,1971,19,1,2450,69.38, 30001,05340500,01/20/71,1971,20,1,2230,63.15, 30001,05340500,01/21/71,1971,21,1,2270,64.29, 30001,05340500,01/22/71,1971,22,1,2380,67.40, 30001,05340500,01/23/71,1971,23,1,2050,58.06, 30001,05340500,01/24/71,1971,24,1,2160,61.17, 30001,05340500,01/25/71,1971,25,1,2400,67.97, 30001,05340500,01/26/71,1971,26,1,2200,62.30, 30001,05340500,01/27/71,1971,27,1,2310,65.42, 30001,05340500,01/28/71,1971,28,1,1970,55.79, 30001,05340500,01/29/71,1971,29,1,2560,72.50, 30001,05340500,01/30/71,1971,30,1,2290,64.85, 30001,05340500,01/31/71,1971,31,1,2250,63.72, 30001,05340500,02/01/71,1971,1,2,2580,73.07, 30001,05340500,02/02/71,1971,2,2,1800,50.98, 30001,05340500,02/03/71,1971,3,2,2180,61.74, 30001,05340500,02/04/71,1971,4,2,2250,63.72, 30001,05340500,02/05/71,1971,5,2,2600,73.63, 30001,05340500,02/06/71,1971,6,2,2360,66.84, 30001,05340500,02/07/71,1971,7,2,2290,64.85, 30001,05340500,02/08/71,1971,8,2,2050,58.06, 30001,05340500,02/09/71,1971,9,2,2200,62.30, 30001,05340500,02/10/71,1971,10,2,2180,61.74, 30001,05340500,02/11/71,1971,11,2,2470,69.95, 30001,05340500,02/12/71,1971,12,2,2270,64.29, 30001,05340500,02/13/71,1971,13,2,2220,62.87, 30001,05340500,02/14/71,1971,14,2,2450,69.38, 30001,05340500,02/15/71,1971,15,2,2230,63.15, 30001,05340500,02/16/71,1971,16,2,2280,64.57, 30001,05340500,02/17/71,1971,17,2,2270,64.29, 30001,05340500,02/18/71,1971,18,2,2140,60.60, 30001,05340500,02/19/71,1971,19,2,2280,64.57, 30001,05340500,02/20/71,1971,20,2,2450,69.38, 30001,05340500,02/21/71,1971,21,2,2070,58.62, 30001,05340500,02/22/71,1971,22,2,2490,70.52, 30001,05340500,02/23/71,1971,23,2,2220,62.87, 30001,05340500,02/24/71,1971,24,2,2240,63.44, 30001,05340500,02/25/71,1971,25,2,2410,68.25, 30001,05340500,02/26/71,1971,26,2,2790,79.01, 30001,05340500,02/27/71,1971,27,2,2250,63.72, 30001,05340500,02/28/71,1971,28,2,2470,69.95, 30001,05340500,03/01/71,1971,1,3,2720,77.03, 30001,05340500,03/02/71,1971,2,3,2520,71.37, 30001,05340500,03/03/71,1971,3,3,2630,74.48, 30001,05340500,03/04/71,1971,4,3,2730,77.31, 30001,05340500,03/05/71,1971,5,3,2660,75.33, 30001,05340500,03/06/71,1971,6,3,2700,76.46, 30001,05340500,03/07/71,1971,7,3,2590,73.35, 30001,05340500,03/08/71,1971,8,3,2580,73.07, 30001,05340500,03/09/71,1971,9,3,2660,75.33, 30001,05340500,03/10/71,1971,10,3,2490,70.52, 30001,05340500,03/11/71,1971,11,3,2520,71.37, 30001,05340500,03/12/71,1971,12,3,2530,71.65, 30001,05340500,03/13/71,1971,13,3,2600,73.63, 30001,05340500,03/14/71,1971,14,3,2940,83.26, 30001,05340500,03/15/71,1971,15,3,3270,92.61, 30001,05340500,03/16/71,1971,16,3,3500,99.12, 30001,05340500,03/17/71,1971,17,3,3510,99.40, 30001,05340500,03/18/71,1971,18,3,3730,105.63, 30001,05340500,03/19/71,1971,19,3,3670,103.93, 30001,05340500,03/20/71,1971,20,3,3930,111.30, 30001,05340500,03/21/71,1971,21,3,4080,115.55, 30001,05340500,03/22/71,1971,22,3,3650,103.37, 30001,05340500,03/23/71,1971,23,3,3920,111.01, 30001,05340500,03/24/71,1971,24,3,3840,108.75, 30001,05340500,03/25/71,1971,25,3,3870,109.60, 30001,05340500,03/26/71,1971,26,3,3740,105.92, 30001,05340500,03/27/71,1971,27,3,3680,104.22, 30001,05340500,03/28/71,1971,28,3,3710,105.07, 30001,05340500,03/29/71,1971,29,3,4310,122.06, 30001,05340500,03/30/71,1971,30,3,5460,154.63, 30001,05340500,03/31/71,1971,31,3,6460,182.95, 30001,05340500,04/01/71,1971,1,4,8270,234.21, 30001,05340500,04/02/71,1971,2,4,7840,222.03, 30001,05340500,04/03/71,1971,3,4,7760,219.76, 30001,05340500,04/04/71,1971,4,4,8440,239.02, 30001,05340500,04/05/71,1971,5,4,8090,229.11, 30001,05340500,04/06/71,1971,6,4,8950,253.46, 30001,05340500,04/07/71,1971,7,4,9530,269.89, 30001,05340500,04/08/71,1971,8,4,13200,373.82, 30001,05340500,04/09/71,1971,9,4,16000,453.12, 30001,05340500,04/10/71,1971,10,4,22800,645.70, 30001,05340500,04/11/71,1971,11,4,25300,716.50, 30001,05340500,04/12/71,1971,12,4,28700,812.78, 30001,05340500,04/13/71,1971,13,4,32300,914.74, 30001,05340500,04/14/71,1971,14,4,34100,965.71, 30001,05340500,04/15/71,1971,15,4,33100,937.39, 30001,05340500,04/16/71,1971,16,4,30500,863.76, 30001,05340500,04/17/71,1971,17,4,27500,778.80, 30001,05340500,04/18/71,1971,18,4,24800,702.34, 30001,05340500,04/19/71,1971,19,4,22300,631.54, 30001,05340500,04/20/71,1971,20,4,19800,560.74, 30001,05340500,04/21/71,1971,21,4,17500,495.60, 30001,05340500,04/22/71,1971,22,4,15600,441.79, 30001,05340500,04/23/71,1971,23,4,13900,393.65, 30001,05340500,04/24/71,1971,24,4,12100,342.67, 30001,05340500,04/25/71,1971,25,4,11500,325.68, 30001,05340500,04/26/71,1971,26,4,9020,255.45, 30001,05340500,04/27/71,1971,27,4,7360,208.44, 30001,05340500,04/28/71,1971,28,4,8280,234.49, 30001,05340500,04/29/71,1971,29,4,8950,253.46, 30001,05340500,04/30/71,1971,30,4,9550,270.46, 30001,05340500,05/01/71,1971,1,5,9460,267.91, 30001,05340500,05/02/71,1971,2,5,9070,256.86, 30001,05340500,05/03/71,1971,3,5,8720,246.95, 30001,05340500,05/04/71,1971,4,5,8340,236.19, 30001,05340500,05/05/71,1971,5,5,7880,223.16, 30001,05340500,05/06/71,1971,6,5,7520,212.97, 30001,05340500,05/07/71,1971,7,5,7370,208.72, 30001,05340500,05/08/71,1971,8,5,6350,179.83, 30001,05340500,05/09/71,1971,9,5,6180,175.02, 30001,05340500,05/10/71,1971,10,5,6150,174.17, 30001,05340500,05/11/71,1971,11,5,5300,150.10, 30001,05340500,05/12/71,1971,12,5,5160,146.13, 30001,05340500,05/13/71,1971,13,5,4780,135.37, 30001,05340500,05/14/71,1971,14,5,4130,116.96, 30001,05340500,05/15/71,1971,15,5,4180,118.38, 30001,05340500,05/16/71,1971,16,5,4050,114.70, 30001,05340500,05/17/71,1971,17,5,3920,111.01, 30001,05340500,05/18/71,1971,18,5,3580,101.39, 30001,05340500,05/19/71,1971,19,5,4810,136.22, 30001,05340500,05/20/71,1971,20,5,4520,128.01, 30001,05340500,05/21/71,1971,21,5,6740,190.88, 30001,05340500,05/22/71,1971,22,5,8870,251.20, 30001,05340500,05/23/71,1971,23,5,9450,267.62, 30001,05340500,05/24/71,1971,24,5,9720,275.27, 30001,05340500,05/25/71,1971,25,5,11600,328.51, 30001,05340500,05/26/71,1971,26,5,13100,370.99, 30001,05340500,05/27/71,1971,27,5,13200,373.82, 30001,05340500,05/28/71,1971,28,5,12600,356.83, 30001,05340500,05/29/71,1971,29,5,11300,320.02, 30001,05340500,05/30/71,1971,30,5,10200,288.86, 30001,05340500,05/31/71,1971,31,5,9270,262.53, 30001,05340500,06/01/71,1971,1,6,8360,236.76, 30001,05340500,06/02/71,1971,2,6,7740,219.20, 30001,05340500,06/03/71,1971,3,6,7240,205.04, 30001,05340500,06/04/71,1971,4,6,6160,174.45, 30001,05340500,06/05/71,1971,5,6,5990,169.64, 30001,05340500,06/06/71,1971,6,6,4820,136.50, 30001,05340500,06/07/71,1971,7,6,6070,171.90, 30001,05340500,06/08/71,1971,8,6,5080,143.87, 30001,05340500,06/09/71,1971,9,6,4780,135.37, 30001,05340500,06/10/71,1971,10,6,4620,130.84, 30001,05340500,06/11/71,1971,11,6,4480,126.87, 30001,05340500,06/12/71,1971,12,6,4480,126.87, 30001,05340500,06/13/71,1971,13,6,4680,132.54, 30001,05340500,06/14/71,1971,14,6,4950,140.18, 30001,05340500,06/15/71,1971,15,6,4750,134.52, 30001,05340500,06/16/71,1971,16,6,4050,114.70, 30001,05340500,06/17/71,1971,17,6,3850,109.03, 30001,05340500,06/18/71,1971,18,6,3510,99.40, 30001,05340500,06/19/71,1971,19,6,3060,86.66, 30001,05340500,06/20/71,1971,20,6,3530,99.97, 30001,05340500,06/21/71,1971,21,6,3560,100.82, 30001,05340500,06/22/71,1971,22,6,3160,89.49, 30001,05340500,06/23/71,1971,23,6,3040,86.09, 30001,05340500,06/24/71,1971,24,6,3110,88.08, 30001,05340500,06/25/71,1971,25,6,2800,79.30, 30001,05340500,06/26/71,1971,26,6,2400,67.97, 30001,05340500,06/27/71,1971,27,6,2670,75.61, 30001,05340500,06/28/71,1971,28,6,2430,68.82, 30001,05340500,06/29/71,1971,29,6,2450,69.38, 30001,05340500,06/30/71,1971,30,6,3130,88.64, 30001,05340500,07/01/71,1971,1,7,2540,71.93, 30001,05340500,07/02/71,1971,2,7,2990,84.68, 30001,05340500,07/03/71,1971,3,7,2470,69.95, 30001,05340500,07/04/71,1971,4,7,2500,70.80, 30001,05340500,07/05/71,1971,5,7,2650,75.05, 30001,05340500,07/06/71,1971,6,7,2820,79.86, 30001,05340500,07/07/71,1971,7,7,2420,68.53, 30001,05340500,07/08/71,1971,8,7,2870,81.28, 30001,05340500,07/09/71,1971,9,7,2280,64.57, 30001,05340500,07/10/71,1971,10,7,1890,53.52, 30001,05340500,07/11/71,1971,11,7,2340,66.27, 30001,05340500,07/12/71,1971,12,7,2510,71.08, 30001,05340500,07/13/71,1971,13,7,1880,53.24, 30001,05340500,07/14/71,1971,14,7,2230,63.15, 30001,05340500,07/15/71,1971,15,7,2220,62.87, 30001,05340500,07/16/71,1971,16,7,2670,75.61, 30001,05340500,07/17/71,1971,17,7,1730,48.99, 30001,05340500,07/18/71,1971,18,7,1990,56.36, 30001,05340500,07/19/71,1971,19,7,2790,79.01, 30001,05340500,07/20/71,1971,20,7,2990,84.68, 30001,05340500,07/21/71,1971,21,7,2540,71.93, 30001,05340500,07/22/71,1971,22,7,2490,70.52, 30001,05340500,07/23/71,1971,23,7,3100,87.79, 30001,05340500,07/24/71,1971,24,7,2820,79.86, 30001,05340500,07/25/71,1971,25,7,2840,80.43, 30001,05340500,07/26/71,1971,26,7,2650,75.05, 30001,05340500,07/27/71,1971,27,7,2650,75.05, 30001,05340500,07/28/71,1971,28,7,2700,76.46, 30001,05340500,07/29/71,1971,29,7,2180,61.74, 30001,05340500,07/30/71,1971,30,7,2630,74.48, 30001,05340500,07/31/71,1971,31,7,2230,63.15, 30001,05340500,08/01/71,1971,1,8,2030,57.49, 30001,05340500,08/02/71,1971,2,8,2050,58.06, 30001,05340500,08/03/71,1971,3,8,2050,58.06, 30001,05340500,08/04/71,1971,4,8,1760,49.84, 30001,05340500,08/05/71,1971,5,8,1780,50.41, 30001,05340500,08/06/71,1971,6,8,1990,56.36, 30001,05340500,08/07/71,1971,7,8,1900,53.81, 30001,05340500,08/08/71,1971,8,8,1760,49.84, 30001,05340500,08/09/71,1971,9,8,1760,49.84, 30001,05340500,08/10/71,1971,10,8,1820,51.54, 30001,05340500,08/11/71,1971,11,8,1760,49.84, 30001,05340500,08/12/71,1971,12,8,1740,49.28, 30001,05340500,08/13/71,1971,13,8,1920,54.37, 30001,05340500,08/14/71,1971,14,8,2050,58.06, 30001,05340500,08/15/71,1971,15,8,1900,53.81, 30001,05340500,08/16/71,1971,16,8,2010,56.92, 30001,05340500,08/17/71,1971,17,8,1970,55.79, 30001,05340500,08/18/71,1971,18,8,2030,57.49, 30001,05340500,08/19/71,1971,19,8,2450,69.38, 30001,05340500,08/20/71,1971,20,8,3310,93.74, 30001,05340500,08/21/71,1971,21,8,3290,93.17, 30001,05340500,08/22/71,1971,22,8,3450,97.70, 30001,05340500,08/23/71,1971,23,8,2820,79.86, 30001,05340500,08/24/71,1971,24,8,3150,89.21, 30001,05340500,08/25/71,1971,25,8,2740,77.60, 30001,05340500,08/26/71,1971,26,8,2900,82.13, 30001,05340500,08/27/71,1971,27,8,2460,69.67, 30001,05340500,08/28/71,1971,28,8,2220,62.87, 30001,05340500,08/29/71,1971,29,8,1890,53.52, 30001,05340500,08/30/71,1971,30,8,2400,67.97, 30001,05340500,08/31/71,1971,31,8,2050,58.06, 30001,05340500,09/01/71,1971,1,9,2470,69.95, 30001,05340500,09/02/71,1971,2,9,2430,68.82, 30001,05340500,09/03/71,1971,3,9,2390,67.68, 30001,05340500,09/04/71,1971,4,9,1770,50.13, 30001,05340500,09/05/71,1971,5,9,2350,66.55, 30001,05340500,09/06/71,1971,6,9,2380,67.40, 30001,05340500,09/07/71,1971,7,9,2960,83.83, 30001,05340500,09/08/71,1971,8,9,1760,49.84, 30001,05340500,09/09/71,1971,9,9,1770,50.13, 30001,05340500,09/10/71,1971,10,9,2170,61.45, 30001,05340500,09/11/71,1971,11,9,2310,65.42, 30001,05340500,09/12/71,1971,12,9,2440,69.10, 30001,05340500,09/13/71,1971,13,9,2570,72.78, 30001,05340500,09/14/71,1971,14,9,2290,64.85, 30001,05340500,09/15/71,1971,15,9,2310,65.42, 30001,05340500,09/16/71,1971,16,9,2200,62.30, 30001,05340500,09/17/71,1971,17,9,1980,56.07, 30001,05340500,09/18/71,1971,18,9,1950,55.22, 30001,05340500,09/19/71,1971,19,9,1880,53.24, 30001,05340500,09/20/71,1971,20,9,1870,52.96, 30001,05340500,09/21/71,1971,21,9,1890,53.52, 30001,05340500,09/22/71,1971,22,9,1850,52.39, 30001,05340500,09/23/71,1971,23,9,1930,54.66, 30001,05340500,09/24/71,1971,24,9,1870,52.96, 30001,05340500,09/25/71,1971,25,9,2110,59.76, 30001,05340500,09/26/71,1971,26,9,2070,58.62, 30001,05340500,09/27/71,1971,27,9,1870,52.96, 30001,05340500,09/28/71,1971,28,9,2230,63.15, 30001,05340500,09/29/71,1971,29,9,2130,60.32, 30001,05340500,09/30/71,1971,30,9,2980,84.39, 30001,05340500,10/01/71,1971,1,10,2520,71.37, 30001,05340500,10/02/71,1971,2,10,2450,69.38, 30001,05340500,10/03/71,1971,3,10,3110,88.08, 30001,05340500,10/04/71,1971,4,10,4010,113.56, 30001,05340500,10/05/71,1971,5,10,3440,97.42, 30001,05340500,10/06/71,1971,6,10,3510,99.40, 30001,05340500,10/07/71,1971,7,10,3390,96.00, 30001,05340500,10/08/71,1971,8,10,3360,95.16, 30001,05340500,10/09/71,1971,9,10,3170,89.77, 30001,05340500,10/10/71,1971,10,10,2820,79.86, 30001,05340500,10/11/71,1971,11,10,2820,79.86, 30001,05340500,10/12/71,1971,12,10,3250,92.04, 30001,05340500,10/13/71,1971,13,10,2740,77.60, 30001,05340500,10/14/71,1971,14,10,2680,75.90, 30001,05340500,10/15/71,1971,15,10,2950,83.54, 30001,05340500,10/16/71,1971,16,10,2300,65.14, 30001,05340500,10/17/71,1971,17,10,3080,87.23, 30001,05340500,10/18/71,1971,18,10,4700,133.10, 30001,05340500,10/19/71,1971,19,10,5640,159.72, 30001,05340500,10/20/71,1971,20,10,5710,161.71, 30001,05340500,10/21/71,1971,21,10,6300,178.42, 30001,05340500,10/22/71,1971,22,10,7320,207.30, 30001,05340500,10/23/71,1971,23,10,7380,209.00, 30001,05340500,10/24/71,1971,24,10,7290,206.45, 30001,05340500,10/25/71,1971,25,10,6730,190.59, 30001,05340500,10/26/71,1971,26,10,6170,174.73, 30001,05340500,10/27/71,1971,27,10,6870,194.56, 30001,05340500,10/28/71,1971,28,10,7390,209.28, 30001,05340500,10/29/71,1971,29,10,13100,370.99, 30001,05340500,10/30/71,1971,30,10,16800,475.78, 30001,05340500,10/31/71,1971,31,10,19400,549.41, 30001,05340500,11/01/71,1971,1,11,20700,586.22, 30001,05340500,11/02/71,1971,2,11,22300,631.54, 30001,05340500,11/03/71,1971,3,11,22100,625.87, 30001,05340500,11/04/71,1971,4,11,20300,574.90, 30001,05340500,11/05/71,1971,5,11,18000,509.76, 30001,05340500,11/06/71,1971,6,11,15900,450.29, 30001,05340500,11/07/71,1971,7,11,13500,382.32, 30001,05340500,11/08/71,1971,8,11,11600,328.51, 30001,05340500,11/09/71,1971,9,11,10200,288.86, 30001,05340500,11/10/71,1971,10,11,10300,291.70, 30001,05340500,11/11/71,1971,11,11,8890,251.76, 30001,05340500,11/12/71,1971,12,11,6160,174.45, 30001,05340500,11/13/71,1971,13,11,6630,187.76, 30001,05340500,11/14/71,1971,14,11,6430,182.10, 30001,05340500,11/15/71,1971,15,11,6120,173.32, 30001,05340500,11/16/71,1971,16,11,6150,174.17, 30001,05340500,11/17/71,1971,17,11,7200,203.90, 30001,05340500,11/18/71,1971,18,11,10700,303.02, 30001,05340500,11/19/71,1971,19,11,14100,399.31, 30001,05340500,11/20/71,1971,20,11,15500,438.96, 30001,05340500,11/21/71,1971,21,11,15500,438.96, 30001,05340500,11/22/71,1971,22,11,13900,393.65, 30001,05340500,11/23/71,1971,23,11,12400,351.17, 30001,05340500,11/24/71,1971,24,11,11800,334.18, 30001,05340500,11/25/71,1971,25,11,10700,303.02, 30001,05340500,11/26/71,1971,26,11,9390,265.92, 30001,05340500,11/27/71,1971,27,11,8870,251.20, 30001,05340500,11/28/71,1971,28,11,8190,231.94, 30001,05340500,11/29/71,1971,29,11,7440,210.70, 30001,05340500,11/30/71,1971,30,11,6300,178.42, 30001,05340500,12/01/71,1971,1,12,4920,139.33, 30001,05340500,12/02/71,1971,2,12,3940,111.58, 30001,05340500,12/03/71,1971,3,12,4850,137.35, 30001,05340500,12/04/71,1971,4,12,5020,142.17, 30001,05340500,12/05/71,1971,5,12,4730,133.95, 30001,05340500,12/06/71,1971,6,12,5000,141.60, 30001,05340500,12/07/71,1971,7,12,5530,156.61, 30001,05340500,12/08/71,1971,8,12,5340,151.23, 30001,05340500,12/09/71,1971,9,12,4720,133.67, 30001,05340500,12/10/71,1971,10,12,3790,107.33, 30001,05340500,12/11/71,1971,11,12,3990,113.00, 30001,05340500,12/12/71,1971,12,12,2730,77.31, 30001,05340500,12/13/71,1971,13,12,2620,74.20, 30001,05340500,12/14/71,1971,14,12,2420,68.53, 30001,05340500,12/15/71,1971,15,12,2630,74.48, 30001,05340500,12/16/71,1971,16,12,2950,83.54, 30001,05340500,12/17/71,1971,17,12,2850,80.71, 30001,05340500,12/18/71,1971,18,12,3320,94.02, 30001,05340500,12/19/71,1971,19,12,3290,93.17, 30001,05340500,12/20/71,1971,20,12,3160,89.49, 30001,05340500,12/21/71,1971,21,12,3390,96.00, 30001,05340500,12/22/71,1971,22,12,3290,93.17, 30001,05340500,12/23/71,1971,23,12,3500,99.12, 30001,05340500,12/24/71,1971,24,12,3430,97.14, 30001,05340500,12/25/71,1971,25,12,3590,101.67, 30001,05340500,12/26/71,1971,26,12,3270,92.61, 30001,05340500,12/27/71,1971,27,12,3380,95.72, 30001,05340500,12/28/71,1971,28,12,3020,85.53, 30001,05340500,12/29/71,1971,29,12,2980,84.39, 30001,05340500,12/30/71,1971,30,12,3110,88.08, 30001,05340500,12/31/71,1971,31,12,3210,90.91, 30001,05340500,01/01/72,1972,1,1,3030,85.81, 30001,05340500,01/02/72,1972,2,1,3130,88.64, 30001,05340500,01/03/72,1972,3,1,2900,82.13, 30001,05340500,01/04/72,1972,4,1,2740,77.60, 30001,05340500,01/05/72,1972,5,1,3190,90.34, 30001,05340500,01/06/72,1972,6,1,2820,79.86, 30001,05340500,01/07/72,1972,7,1,2980,84.39, 30001,05340500,01/08/72,1972,8,1,2950,83.54, 30001,05340500,01/09/72,1972,9,1,2990,84.68, 30001,05340500,01/10/72,1972,10,1,3000,84.96, 30001,05340500,01/11/72,1972,11,1,3060,86.66, 30001,05340500,01/12/72,1972,12,1,2870,81.28, 30001,05340500,01/13/72,1972,13,1,2830,80.15, 30001,05340500,01/14/72,1972,14,1,2800,79.30, 30001,05340500,01/15/72,1972,15,1,2660,75.33, 30001,05340500,01/16/72,1972,16,1,2610,73.92, 30001,05340500,01/17/72,1972,17,1,2930,82.98, 30001,05340500,01/18/72,1972,18,1,2460,69.67, 30001,05340500,01/19/72,1972,19,1,2630,74.48, 30001,05340500,01/20/72,1972,20,1,2650,75.05, 30001,05340500,01/21/72,1972,21,1,2860,81.00, 30001,05340500,01/22/72,1972,22,1,2760,78.16, 30001,05340500,01/23/72,1972,23,1,2510,71.08, 30001,05340500,01/24/72,1972,24,1,2820,79.86, 30001,05340500,01/25/72,1972,25,1,2700,76.46, 30001,05340500,01/26/72,1972,26,1,2640,74.76, 30001,05340500,01/27/72,1972,27,1,2630,74.48, 30001,05340500,01/28/72,1972,28,1,2670,75.61, 30001,05340500,01/29/72,1972,29,1,2650,75.05, 30001,05340500,01/30/72,1972,30,1,2560,72.50, 30001,05340500,01/31/72,1972,31,1,2650,75.05, 30001,05340500,02/01/72,1972,1,2,2540,71.93, 30001,05340500,02/02/72,1972,2,2,2490,70.52, 30001,05340500,02/03/72,1972,3,2,2740,77.60, 30001,05340500,02/04/72,1972,4,2,2590,73.35, 30001,05340500,02/05/72,1972,5,2,2660,75.33, 30001,05340500,02/06/72,1972,6,2,2190,62.02, 30001,05340500,02/07/72,1972,7,2,2890,81.84, 30001,05340500,02/08/72,1972,8,2,2700,76.46, 30001,05340500,02/09/72,1972,9,2,2400,67.97, 30001,05340500,02/10/72,1972,10,2,2610,73.92, 30001,05340500,02/11/72,1972,11,2,2240,63.44, 30001,05340500,02/12/72,1972,12,2,2720,77.03, 30001,05340500,02/13/72,1972,13,2,2480,70.23, 30001,05340500,02/14/72,1972,14,2,2510,71.08, 30001,05340500,02/15/72,1972,15,2,2820,79.86, 30001,05340500,02/16/72,1972,16,2,2430,68.82, 30001,05340500,02/17/72,1972,17,2,2620,74.20, 30001,05340500,02/18/72,1972,18,2,2510,71.08, 30001,05340500,02/19/72,1972,19,2,2590,73.35, 30001,05340500,02/20/72,1972,20,2,2320,65.70, 30001,05340500,02/21/72,1972,21,2,2600,73.63, 30001,05340500,02/22/72,1972,22,2,2730,77.31, 30001,05340500,02/23/72,1972,23,2,2520,71.37, 30001,05340500,02/24/72,1972,24,2,2510,71.08, 30001,05340500,02/25/72,1972,25,2,2450,69.38, 30001,05340500,02/26/72,1972,26,2,2550,72.22, 30001,05340500,02/27/72,1972,27,2,2430,68.82, 30001,05340500,02/28/72,1972,28,2,2530,71.65, 30001,05340500,02/29/72,1972,29,2,2580,73.07, 30001,05340500,03/01/72,1972,1,3,2690,76.18, 30001,05340500,03/02/72,1972,2,3,2320,65.70, 30001,05340500,03/03/72,1972,3,3,2560,72.50, 30001,05340500,03/04/72,1972,4,3,2480,70.23, 30001,05340500,03/05/72,1972,5,3,2430,68.82, 30001,05340500,03/06/72,1972,6,3,2520,71.37, 30001,05340500,03/07/72,1972,7,3,2110,59.76, 30001,05340500,03/08/72,1972,8,3,2530,71.65, 30001,05340500,03/09/72,1972,9,3,2350,66.55, 30001,05340500,03/10/72,1972,10,3,2380,67.40, 30001,05340500,03/11/72,1972,11,3,2380,67.40, 30001,05340500,03/12/72,1972,12,3,2460,69.67, 30001,05340500,03/13/72,1972,13,3,2500,70.80, 30001,05340500,03/14/72,1972,14,3,2550,72.22, 30001,05340500,03/15/72,1972,15,3,2590,73.35, 30001,05340500,03/16/72,1972,16,3,2860,81.00, 30001,05340500,03/17/72,1972,17,3,3040,86.09, 30001,05340500,03/18/72,1972,18,3,3200,90.62, 30001,05340500,03/19/72,1972,19,3,3840,108.75, 30001,05340500,03/20/72,1972,20,3,3860,109.32, 30001,05340500,03/21/72,1972,21,3,6800,192.58, 30001,05340500,03/22/72,1972,22,3,7940,224.86, 30001,05340500,03/23/72,1972,23,3,9030,255.73, 30001,05340500,03/24/72,1972,24,3,9750,276.12, 30001,05340500,03/25/72,1972,25,3,10800,305.86, 30001,05340500,03/26/72,1972,26,3,11200,317.18, 30001,05340500,03/27/72,1972,27,3,10900,308.69, 30001,05340500,03/28/72,1972,28,3,10800,305.86, 30001,05340500,03/29/72,1972,29,3,10600,300.19, 30001,05340500,03/30/72,1972,30,3,9850,278.95, 30001,05340500,03/31/72,1972,31,3,9480,268.47, 30001,05340500,04/01/72,1972,1,4,8770,248.37, 30001,05340500,04/02/72,1972,2,4,8420,238.45, 30001,05340500,04/03/72,1972,3,4,8460,239.59, 30001,05340500,04/04/72,1972,4,4,8340,236.19, 30001,05340500,04/05/72,1972,5,4,7820,221.46, 30001,05340500,04/06/72,1972,6,4,7500,212.40, 30001,05340500,04/07/72,1972,7,4,7490,212.12, 30001,05340500,04/08/72,1972,8,4,7450,210.98, 30001,05340500,04/09/72,1972,9,4,6760,191.44, 30001,05340500,04/10/72,1972,10,4,7080,200.51, 30001,05340500,04/11/72,1972,11,4,6980,197.67, 30001,05340500,04/12/72,1972,12,4,7220,204.47, 30001,05340500,04/13/72,1972,13,4,8000,226.56, 30001,05340500,04/14/72,1972,14,4,11300,320.02, 30001,05340500,04/15/72,1972,15,4,12400,351.17, 30001,05340500,04/16/72,1972,16,4,13900,393.65, 30001,05340500,04/17/72,1972,17,4,17000,481.44, 30001,05340500,04/18/72,1972,18,4,21400,606.05, 30001,05340500,04/19/72,1972,19,4,25300,716.50, 30001,05340500,04/20/72,1972,20,4,26500,750.48, 30001,05340500,04/21/72,1972,21,4,26300,744.82, 30001,05340500,04/22/72,1972,22,4,25400,719.33, 30001,05340500,04/23/72,1972,23,4,24700,699.50, 30001,05340500,04/24/72,1972,24,4,23500,665.52, 30001,05340500,04/25/72,1972,25,4,22200,628.70, 30001,05340500,04/26/72,1972,26,4,20800,589.06, 30001,05340500,04/27/72,1972,27,4,19100,540.91, 30001,05340500,04/28/72,1972,28,4,17100,484.27, 30001,05340500,04/29/72,1972,29,4,15400,436.13, 30001,05340500,04/30/72,1972,30,4,14000,396.48, 30001,05340500,05/01/72,1972,1,5,12800,362.50, 30001,05340500,05/02/72,1972,2,5,12500,354.00, 30001,05340500,05/03/72,1972,3,5,13100,370.99, 30001,05340500,05/04/72,1972,4,5,13600,385.15, 30001,05340500,05/05/72,1972,5,5,13400,379.49, 30001,05340500,05/06/72,1972,6,5,13000,368.16, 30001,05340500,05/07/72,1972,7,5,13500,382.32, 30001,05340500,05/08/72,1972,8,5,14400,407.81, 30001,05340500,05/09/72,1972,9,5,13900,393.65, 30001,05340500,05/10/72,1972,10,5,12800,362.50, 30001,05340500,05/11/72,1972,11,5,12400,351.17, 30001,05340500,05/12/72,1972,12,5,9570,271.02, 30001,05340500,05/13/72,1972,13,5,7680,217.50, 30001,05340500,05/14/72,1972,14,5,8030,227.41, 30001,05340500,05/15/72,1972,15,5,7800,220.90, 30001,05340500,05/16/72,1972,16,5,7600,215.23, 30001,05340500,05/17/72,1972,17,5,7320,207.30, 30001,05340500,05/18/72,1972,18,5,6110,173.04, 30001,05340500,05/19/72,1972,19,5,5340,151.23, 30001,05340500,05/20/72,1972,20,5,5460,154.63, 30001,05340500,05/21/72,1972,21,5,5240,148.40, 30001,05340500,05/22/72,1972,22,5,4270,120.93, 30001,05340500,05/23/72,1972,23,5,7680,217.50, 30001,05340500,05/24/72,1972,24,5,6970,197.39, 30001,05340500,05/25/72,1972,25,5,6230,176.43, 30001,05340500,05/26/72,1972,26,5,5590,158.31, 30001,05340500,05/27/72,1972,27,5,4910,139.05, 30001,05340500,05/28/72,1972,28,5,4810,136.22, 30001,05340500,05/29/72,1972,29,5,4540,128.57, 30001,05340500,05/30/72,1972,30,5,6080,172.19, 30001,05340500,05/31/72,1972,31,5,6830,193.43, 30001,05340500,06/01/72,1972,1,6,7650,216.65, 30001,05340500,06/02/72,1972,2,6,7410,209.85, 30001,05340500,06/03/72,1972,3,6,6900,195.41, 30001,05340500,06/04/72,1972,4,6,5140,145.56, 30001,05340500,06/05/72,1972,5,6,5210,147.55, 30001,05340500,06/06/72,1972,6,6,4360,123.48, 30001,05340500,06/07/72,1972,7,6,3650,103.37, 30001,05340500,06/08/72,1972,8,6,3680,104.22, 30001,05340500,06/09/72,1972,9,6,3420,96.85, 30001,05340500,06/10/72,1972,10,6,2520,71.37, 30001,05340500,06/11/72,1972,11,6,2490,70.52, 30001,05340500,06/12/72,1972,12,6,3250,92.04, 30001,05340500,06/13/72,1972,13,6,2660,75.33, 30001,05340500,06/14/72,1972,14,6,2850,80.71, 30001,05340500,06/15/72,1972,15,6,3570,101.10, 30001,05340500,06/16/72,1972,16,6,2780,78.73, 30001,05340500,06/17/72,1972,17,6,3500,99.12, 30001,05340500,06/18/72,1972,18,6,3050,86.38, 30001,05340500,06/19/72,1972,19,6,3330,94.31, 30001,05340500,06/20/72,1972,20,6,4510,127.72, 30001,05340500,06/21/72,1972,21,6,5610,158.88, 30001,05340500,06/22/72,1972,22,6,7120,201.64, 30001,05340500,06/23/72,1972,23,6,7380,209.00, 30001,05340500,06/24/72,1972,24,6,5530,156.61, 30001,05340500,06/25/72,1972,25,6,4990,141.32, 30001,05340500,06/26/72,1972,26,6,4210,119.23, 30001,05340500,06/27/72,1972,27,6,3860,109.32, 30001,05340500,06/28/72,1972,28,6,4180,118.38, 30001,05340500,06/29/72,1972,29,6,4000,113.28, 30001,05340500,06/30/72,1972,30,6,4300,121.78, 30001,05340500,07/01/72,1972,1,7,4110,116.40, 30001,05340500,07/02/72,1972,2,7,3570,101.10, 30001,05340500,07/03/72,1972,3,7,3420,96.85, 30001,05340500,07/04/72,1972,4,7,2430,68.82, 30001,05340500,07/05/72,1972,5,7,3190,90.34, 30001,05340500,07/06/72,1972,6,7,2850,80.71, 30001,05340500,07/07/72,1972,7,7,2920,82.69, 30001,05340500,07/08/72,1972,8,7,2600,73.63, 30001,05340500,07/09/72,1972,9,7,2620,74.20, 30001,05340500,07/10/72,1972,10,7,3330,94.31, 30001,05340500,07/11/72,1972,11,7,2600,73.63, 30001,05340500,07/12/72,1972,12,7,2310,65.42, 30001,05340500,07/13/72,1972,13,7,2440,69.10, 30001,05340500,07/14/72,1972,14,7,3910,110.73, 30001,05340500,07/15/72,1972,15,7,2740,77.60, 30001,05340500,07/16/72,1972,16,7,3230,91.47, 30001,05340500,07/17/72,1972,17,7,3340,94.59, 30001,05340500,07/18/72,1972,18,7,2750,77.88, 30001,05340500,07/19/72,1972,19,7,2840,80.43, 30001,05340500,07/20/72,1972,20,7,3340,94.59, 30001,05340500,07/21/72,1972,21,7,3700,104.78, 30001,05340500,07/22/72,1972,22,7,8790,248.93, 30001,05340500,07/23/72,1972,23,7,24600,696.67, 30001,05340500,07/24/72,1972,24,7,36900,1045.01, 30001,05340500,07/25/72,1972,25,7,42500,1203.60, 30001,05340500,07/26/72,1972,26,7,42400,1200.77, 30001,05340500,07/27/72,1972,27,7,38800,1098.82, 30001,05340500,07/28/72,1972,28,7,34400,974.21, 30001,05340500,07/29/72,1972,29,7,30000,849.60, 30001,05340500,07/30/72,1972,30,7,26500,750.48, 30001,05340500,07/31/72,1972,31,7,23200,657.02, 30001,05340500,08/01/72,1972,1,8,19400,549.41, 30001,05340500,08/02/72,1972,2,8,16200,458.78, 30001,05340500,08/03/72,1972,3,8,13900,393.65, 30001,05340500,08/04/72,1972,4,8,11700,331.34, 30001,05340500,08/05/72,1972,5,8,9870,279.52, 30001,05340500,08/06/72,1972,6,8,9320,263.94, 30001,05340500,08/07/72,1972,7,8,8150,230.81, 30001,05340500,08/08/72,1972,8,8,7880,223.16, 30001,05340500,08/09/72,1972,9,8,9530,269.89, 30001,05340500,08/10/72,1972,10,8,9910,280.65, 30001,05340500,08/11/72,1972,11,8,9710,274.99, 30001,05340500,08/12/72,1972,12,8,9100,257.71, 30001,05340500,08/13/72,1972,13,8,8170,231.37, 30001,05340500,08/14/72,1972,14,8,7660,216.93, 30001,05340500,08/15/72,1972,15,8,7460,211.27, 30001,05340500,08/16/72,1972,16,8,6850,193.99, 30001,05340500,08/17/72,1972,17,8,6740,190.88, 30001,05340500,08/18/72,1972,18,8,6310,178.70, 30001,05340500,08/19/72,1972,19,8,8140,230.52, 30001,05340500,08/20/72,1972,20,8,12400,351.17, 30001,05340500,08/21/72,1972,21,8,12500,354.00, 30001,05340500,08/22/72,1972,22,8,9950,281.78, 30001,05340500,08/23/72,1972,23,8,9390,265.92, 30001,05340500,08/24/72,1972,24,8,9460,267.91, 30001,05340500,08/25/72,1972,25,8,10500,297.36, 30001,05340500,08/26/72,1972,26,8,9950,281.78, 30001,05340500,08/27/72,1972,27,8,9630,272.72, 30001,05340500,08/28/72,1972,28,8,8530,241.57, 30001,05340500,08/29/72,1972,29,8,7960,225.43, 30001,05340500,08/30/72,1972,30,8,7300,206.74, 30001,05340500,08/31/72,1972,31,8,6260,177.28, 30001,05340500,09/01/72,1972,1,9,6020,170.49, 30001,05340500,09/02/72,1972,2,9,6200,175.58, 30001,05340500,09/03/72,1972,3,9,5040,142.73, 30001,05340500,09/04/72,1972,4,9,4760,134.80, 30001,05340500,09/05/72,1972,5,9,4300,121.78, 30001,05340500,09/06/72,1972,6,9,4520,128.01, 30001,05340500,09/07/72,1972,7,9,3690,104.50, 30001,05340500,09/08/72,1972,8,9,4360,123.48, 30001,05340500,09/09/72,1972,9,9,4040,114.41, 30001,05340500,09/10/72,1972,10,9,3920,111.01, 30001,05340500,09/11/72,1972,11,9,3910,110.73, 30001,05340500,09/12/72,1972,12,9,3730,105.63, 30001,05340500,09/13/72,1972,13,9,3650,103.37, 30001,05340500,09/14/72,1972,14,9,3750,106.20, 30001,05340500,09/15/72,1972,15,9,3350,94.87, 30001,05340500,09/16/72,1972,16,9,3580,101.39, 30001,05340500,09/17/72,1972,17,9,3160,89.49, 30001,05340500,09/18/72,1972,18,9,3130,88.64, 30001,05340500,09/19/72,1972,19,9,3300,93.46, 30001,05340500,09/20/72,1972,20,9,2960,83.83, 30001,05340500,09/21/72,1972,21,9,4420,125.17, 30001,05340500,09/22/72,1972,22,9,9990,282.92, 30001,05340500,09/23/72,1972,23,9,12200,345.50, 30001,05340500,09/24/72,1972,24,9,10900,308.69, 30001,05340500,09/25/72,1972,25,9,9500,269.04, 30001,05340500,09/26/72,1972,26,9,8240,233.36, 30001,05340500,09/27/72,1972,27,9,7170,203.05, 30001,05340500,09/28/72,1972,28,9,6530,184.93, 30001,05340500,09/29/72,1972,29,9,5740,162.56, 30001,05340500,09/30/72,1972,30,9,5510,156.04, 30001,05340500,10/01/72,1972,1,10,5250,148.68, 30001,05340500,10/02/72,1972,2,10,4570,129.42, 30001,05340500,10/03/72,1972,3,10,5070,143.58, 30001,05340500,10/04/72,1972,4,10,6260,177.28, 30001,05340500,10/05/72,1972,5,10,5500,155.76, 30001,05340500,10/06/72,1972,6,10,5590,158.31, 30001,05340500,10/07/72,1972,7,10,5770,163.41, 30001,05340500,10/08/72,1972,8,10,5540,156.89, 30001,05340500,10/09/72,1972,9,10,5270,149.25, 30001,05340500,10/10/72,1972,10,10,5270,149.25, 30001,05340500,10/11/72,1972,11,10,5250,148.68, 30001,05340500,10/12/72,1972,12,10,4660,131.97, 30001,05340500,10/13/72,1972,13,10,4770,135.09, 30001,05340500,10/14/72,1972,14,10,4900,138.77, 30001,05340500,10/15/72,1972,15,10,4560,129.14, 30001,05340500,10/16/72,1972,16,10,4460,126.31, 30001,05340500,10/17/72,1972,17,10,4330,122.63, 30001,05340500,10/18/72,1972,18,10,3180,90.06, 30001,05340500,10/19/72,1972,19,10,3840,108.75, 30001,05340500,10/20/72,1972,20,10,3730,105.63, 30001,05340500,10/21/72,1972,21,10,4020,113.85, 30001,05340500,10/22/72,1972,22,10,3890,110.16, 30001,05340500,10/23/72,1972,23,10,4230,119.79, 30001,05340500,10/24/72,1972,24,10,4920,139.33, 30001,05340500,10/25/72,1972,25,10,4170,118.09, 30001,05340500,10/26/72,1972,26,10,4070,115.26, 30001,05340500,10/27/72,1972,27,10,4550,128.86, 30001,05340500,10/28/72,1972,28,10,4180,118.38, 30001,05340500,10/29/72,1972,29,10,4290,121.49, 30001,05340500,10/30/72,1972,30,10,3870,109.60, 30001,05340500,10/31/72,1972,31,10,4100,116.11, 30001,05340500,11/01/72,1972,1,11,4510,127.72, 30001,05340500,11/02/72,1972,2,11,5160,146.13, 30001,05340500,11/03/72,1972,3,11,6350,179.83, 30001,05340500,11/04/72,1972,4,11,10100,286.03, 30001,05340500,11/05/72,1972,5,11,11500,325.68, 30001,05340500,11/06/72,1972,6,11,11600,328.51, 30001,05340500,11/07/72,1972,7,11,10800,305.86, 30001,05340500,11/08/72,1972,8,11,10200,288.86, 30001,05340500,11/09/72,1972,9,11,9640,273.00, 30001,05340500,11/10/72,1972,10,11,8830,250.07, 30001,05340500,11/11/72,1972,11,11,8390,237.60, 30001,05340500,11/12/72,1972,12,11,7740,219.20, 30001,05340500,11/13/72,1972,13,11,7240,205.04, 30001,05340500,11/14/72,1972,14,11,6850,193.99, 30001,05340500,11/15/72,1972,15,11,6470,183.23, 30001,05340500,11/16/72,1972,16,11,6350,179.83, 30001,05340500,11/17/72,1972,17,11,5120,145.00, 30001,05340500,11/18/72,1972,18,11,4990,141.32, 30001,05340500,11/19/72,1972,19,11,4900,138.77, 30001,05340500,11/20/72,1972,20,11,4920,139.33, 30001,05340500,11/21/72,1972,21,11,4500,127.44, 30001,05340500,11/22/72,1972,22,11,4410,124.89, 30001,05340500,11/23/72,1972,23,11,3520,99.69, 30001,05340500,11/24/72,1972,24,11,3910,110.73, 30001,05340500,11/25/72,1972,25,11,4710,133.39, 30001,05340500,11/26/72,1972,26,11,4320,122.34, 30001,05340500,11/27/72,1972,27,11,3790,107.33, 30001,05340500,11/28/72,1972,28,11,3440,97.42, 30001,05340500,11/29/72,1972,29,11,2710,76.75, 30001,05340500,11/30/72,1972,30,11,2800,79.30, 30001,05340500,12/01/72,1972,1,12,2800,79.30, 30001,05340500,12/02/72,1972,2,12,2900,82.13, 30001,05340500,12/03/72,1972,3,12,2140,60.60, 30001,05340500,12/04/72,1972,4,12,2130,60.32, 30001,05340500,12/05/72,1972,5,12,2120,60.04, 30001,05340500,12/06/72,1972,6,12,2320,65.70, 30001,05340500,12/07/72,1972,7,12,2320,65.70, 30001,05340500,12/08/72,1972,8,12,2960,83.83, 30001,05340500,12/09/72,1972,9,12,2830,80.15, 30001,05340500,12/10/72,1972,10,12,2870,81.28, 30001,05340500,12/11/72,1972,11,12,3160,89.49, 30001,05340500,12/12/72,1972,12,12,2880,81.56, 30001,05340500,12/13/72,1972,13,12,2880,81.56, 30001,05340500,12/14/72,1972,14,12,2730,77.31, 30001,05340500,12/15/72,1972,15,12,2830,80.15, 30001,05340500,12/16/72,1972,16,12,2700,76.46, 30001,05340500,12/17/72,1972,17,12,2740,77.60, 30001,05340500,12/18/72,1972,18,12,2790,79.01, 30001,05340500,12/19/72,1972,19,12,3020,85.53, 30001,05340500,12/20/72,1972,20,12,2400,67.97, 30001,05340500,12/21/72,1972,21,12,2860,81.00, 30001,05340500,12/22/72,1972,22,12,2940,83.26, 30001,05340500,12/23/72,1972,23,12,2360,66.84, 30001,05340500,12/24/72,1972,24,12,2570,72.78, 30001,05340500,12/25/72,1972,25,12,3150,89.21, 30001,05340500,12/26/72,1972,26,12,3030,85.81, 30001,05340500,12/27/72,1972,27,12,2740,77.60, 30001,05340500,12/28/72,1972,28,12,2810,79.58, 30001,05340500,12/29/72,1972,29,12,2890,81.84, 30001,05340500,12/30/72,1972,30,12,2780,78.73, 30001,05340500,12/31/72,1972,31,12,2800,79.30, 30001,05340500,01/01/73,1973,1,1,2910,82.41, 30001,05340500,01/02/73,1973,2,1,2970,84.11, 30001,05340500,01/03/73,1973,3,1,3060,86.66, 30001,05340500,01/04/73,1973,4,1,3030,85.81, 30001,05340500,01/05/73,1973,5,1,2780,78.73, 30001,05340500,01/06/73,1973,6,1,2820,79.86, 30001,05340500,01/07/73,1973,7,1,2990,84.68, 30001,05340500,01/08/73,1973,8,1,2510,71.08, 30001,05340500,01/09/73,1973,9,1,2540,71.93, 30001,05340500,01/10/73,1973,10,1,2160,61.17, 30001,05340500,01/11/73,1973,11,1,2800,79.30, 30001,05340500,01/12/73,1973,12,1,2910,82.41, 30001,05340500,01/13/73,1973,13,1,2520,71.37, 30001,05340500,01/14/73,1973,14,1,2640,74.76, 30001,05340500,01/15/73,1973,15,1,2850,80.71, 30001,05340500,01/16/73,1973,16,1,2900,82.13, 30001,05340500,01/17/73,1973,17,1,2600,73.63, 30001,05340500,01/18/73,1973,18,1,2600,73.63, 30001,05340500,01/19/73,1973,19,1,3110,88.08, 30001,05340500,01/20/73,1973,20,1,3120,88.36, 30001,05340500,01/21/73,1973,21,1,2830,80.15, 30001,05340500,01/22/73,1973,22,1,3360,95.16, 30001,05340500,01/23/73,1973,23,1,2970,84.11, 30001,05340500,01/24/73,1973,24,1,3040,86.09, 30001,05340500,01/25/73,1973,25,1,3070,86.94, 30001,05340500,01/26/73,1973,26,1,2840,80.43, 30001,05340500,01/27/73,1973,27,1,2990,84.68, 30001,05340500,01/28/73,1973,28,1,2950,83.54, 30001,05340500,01/29/73,1973,29,1,3090,87.51, 30001,05340500,01/30/73,1973,30,1,2920,82.69, 30001,05340500,01/31/73,1973,31,1,2800,79.30, 30001,05340500,02/01/73,1973,1,2,2810,79.58, 30001,05340500,02/02/73,1973,2,2,2740,77.60, 30001,05340500,02/03/73,1973,3,2,2760,78.16, 30001,05340500,02/04/73,1973,4,2,2760,78.16, 30001,05340500,02/05/73,1973,5,2,2500,70.80, 30001,05340500,02/06/73,1973,6,2,2890,81.84, 30001,05340500,02/07/73,1973,7,2,2870,81.28, 30001,05340500,02/08/73,1973,8,2,2820,79.86, 30001,05340500,02/09/73,1973,9,2,2750,77.88, 30001,05340500,02/10/73,1973,10,2,2590,73.35, 30001,05340500,02/11/73,1973,11,2,2590,73.35, 30001,05340500,02/12/73,1973,12,2,2560,72.50, 30001,05340500,02/13/73,1973,13,2,2390,67.68, 30001,05340500,02/14/73,1973,14,2,2520,71.37, 30001,05340500,02/15/73,1973,15,2,2610,73.92, 30001,05340500,02/16/73,1973,16,2,2440,69.10, 30001,05340500,02/17/73,1973,17,2,2450,69.38, 30001,05340500,02/18/73,1973,18,2,2360,66.84, 30001,05340500,02/19/73,1973,19,2,2620,74.20, 30001,05340500,02/20/73,1973,20,2,2360,66.84, 30001,05340500,02/21/73,1973,21,2,2520,71.37, 30001,05340500,02/22/73,1973,22,2,2440,69.10, 30001,05340500,02/23/73,1973,23,2,2630,74.48, 30001,05340500,02/24/73,1973,24,2,2290,64.85, 30001,05340500,02/25/73,1973,25,2,2470,69.95, 30001,05340500,02/26/73,1973,26,2,2740,77.60, 30001,05340500,02/27/73,1973,27,2,2340,66.27, 30001,05340500,02/28/73,1973,28,2,2690,76.18, 30001,05340500,03/01/73,1973,1,3,2340,66.27, 30001,05340500,03/02/73,1973,2,3,2670,75.61, 30001,05340500,03/03/73,1973,3,3,2410,68.25, 30001,05340500,03/04/73,1973,4,3,2750,77.88, 30001,05340500,03/05/73,1973,5,3,3090,87.51, 30001,05340500,03/06/73,1973,6,3,3200,90.62, 30001,05340500,03/07/73,1973,7,3,3190,90.34, 30001,05340500,03/08/73,1973,8,3,3930,111.30, 30001,05340500,03/09/73,1973,9,3,3980,112.71, 30001,05340500,03/10/73,1973,10,3,4670,132.25, 30001,05340500,03/11/73,1973,11,3,5710,161.71, 30001,05340500,03/12/73,1973,12,3,8320,235.62, 30001,05340500,03/13/73,1973,13,3,11600,328.51, 30001,05340500,03/14/73,1973,14,3,14100,399.31, 30001,05340500,03/15/73,1973,15,3,20700,586.22, 30001,05340500,03/16/73,1973,16,3,22700,642.86, 30001,05340500,03/17/73,1973,17,3,24500,693.84, 30001,05340500,03/18/73,1973,18,3,24800,702.34, 30001,05340500,03/19/73,1973,19,3,24300,688.18, 30001,05340500,03/20/73,1973,20,3,22800,645.70, 30001,05340500,03/21/73,1973,21,3,20500,580.56, 30001,05340500,03/22/73,1973,22,3,18300,518.26, 30001,05340500,03/23/73,1973,23,3,16500,467.28, 30001,05340500,03/24/73,1973,24,3,15400,436.13, 30001,05340500,03/25/73,1973,25,3,15000,424.80, 30001,05340500,03/26/73,1973,26,3,14700,416.30, 30001,05340500,03/27/73,1973,27,3,14400,407.81, 30001,05340500,03/28/73,1973,28,3,14000,396.48, 30001,05340500,03/29/73,1973,29,3,13200,373.82, 30001,05340500,03/30/73,1973,30,3,12700,359.66, 30001,05340500,03/31/73,1973,31,3,12000,339.84, 30001,05340500,04/01/73,1973,1,4,11300,320.02, 30001,05340500,04/02/73,1973,2,4,11600,328.51, 30001,05340500,04/03/73,1973,3,4,9360,265.08, 30001,05340500,04/04/73,1973,4,4,7860,222.60, 30001,05340500,04/05/73,1973,5,4,8520,241.29, 30001,05340500,04/06/73,1973,6,4,7860,222.60, 30001,05340500,04/07/73,1973,7,4,7590,214.95, 30001,05340500,04/08/73,1973,8,4,7100,201.07, 30001,05340500,04/09/73,1973,9,4,6740,190.88, 30001,05340500,04/10/73,1973,10,4,6150,174.17, 30001,05340500,04/11/73,1973,11,4,5690,161.14, 30001,05340500,04/12/73,1973,12,4,5630,159.44, 30001,05340500,04/13/73,1973,13,4,5280,149.53, 30001,05340500,04/14/73,1973,14,4,4900,138.77, 30001,05340500,04/15/73,1973,15,4,5270,149.25, 30001,05340500,04/16/73,1973,16,4,5660,160.29, 30001,05340500,04/17/73,1973,17,4,6290,178.13, 30001,05340500,04/18/73,1973,18,4,6560,185.78, 30001,05340500,04/19/73,1973,19,4,6400,181.25, 30001,05340500,04/20/73,1973,20,4,6620,187.48, 30001,05340500,04/21/73,1973,21,4,7010,198.52, 30001,05340500,04/22/73,1973,22,4,7780,220.33, 30001,05340500,04/23/73,1973,23,4,8030,227.41, 30001,05340500,04/24/73,1973,24,4,7530,213.25, 30001,05340500,04/25/73,1973,25,4,7180,203.34, 30001,05340500,04/26/73,1973,26,4,6770,191.73, 30001,05340500,04/27/73,1973,27,4,6440,182.38, 30001,05340500,04/28/73,1973,28,4,6350,179.83, 30001,05340500,04/29/73,1973,29,4,5250,148.68, 30001,05340500,04/30/73,1973,30,4,5140,145.56, 30001,05340500,05/01/73,1973,1,5,5910,167.37, 30001,05340500,05/02/73,1973,2,5,6300,178.42, 30001,05340500,05/03/73,1973,3,5,6750,191.16, 30001,05340500,05/04/73,1973,4,5,7350,208.15, 30001,05340500,05/05/73,1973,5,5,7380,209.00, 30001,05340500,05/06/73,1973,6,5,7370,208.72, 30001,05340500,05/07/73,1973,7,5,7230,204.75, 30001,05340500,05/08/73,1973,8,5,6590,186.63, 30001,05340500,05/09/73,1973,9,5,7110,201.36, 30001,05340500,05/10/73,1973,10,5,7000,198.24, 30001,05340500,05/11/73,1973,11,5,7290,206.45, 30001,05340500,05/12/73,1973,12,5,7310,207.02, 30001,05340500,05/13/73,1973,13,5,7350,208.15, 30001,05340500,05/14/73,1973,14,5,7210,204.19, 30001,05340500,05/15/73,1973,15,5,6390,180.96, 30001,05340500,05/16/73,1973,16,5,6150,174.17, 30001,05340500,05/17/73,1973,17,5,5890,166.80, 30001,05340500,05/18/73,1973,18,5,5420,153.49, 30001,05340500,05/19/73,1973,19,5,4960,140.47, 30001,05340500,05/20/73,1973,20,5,4830,136.79, 30001,05340500,05/21/73,1973,21,5,4530,128.29, 30001,05340500,05/22/73,1973,22,5,4860,137.64, 30001,05340500,05/23/73,1973,23,5,4330,122.63, 30001,05340500,05/24/73,1973,24,5,5890,166.80, 30001,05340500,05/25/73,1973,25,5,8040,227.69, 30001,05340500,05/26/73,1973,26,5,13500,382.32, 30001,05340500,05/27/73,1973,27,5,15500,438.96, 30001,05340500,05/28/73,1973,28,5,16100,455.95, 30001,05340500,05/29/73,1973,29,5,15100,427.63, 30001,05340500,05/30/73,1973,30,5,13300,376.66, 30001,05340500,05/31/73,1973,31,5,11700,331.34, 30001,05340500,06/01/73,1973,1,6,10100,286.03, 30001,05340500,06/02/73,1973,2,6,8810,249.50, 30001,05340500,06/03/73,1973,3,6,8240,233.36, 30001,05340500,06/04/73,1973,4,6,8050,227.98, 30001,05340500,06/05/73,1973,5,6,8150,230.81, 30001,05340500,06/06/73,1973,6,6,8010,226.84, 30001,05340500,06/07/73,1973,7,6,7680,217.50, 30001,05340500,06/08/73,1973,8,6,7370,208.72, 30001,05340500,06/09/73,1973,9,6,6990,197.96, 30001,05340500,06/10/73,1973,10,6,6290,178.13, 30001,05340500,06/11/73,1973,11,6,6000,169.92, 30001,05340500,06/12/73,1973,12,6,5680,160.86, 30001,05340500,06/13/73,1973,13,6,4890,138.48, 30001,05340500,06/14/73,1973,14,6,4540,128.57, 30001,05340500,06/15/73,1973,15,6,4520,128.01, 30001,05340500,06/16/73,1973,16,6,3550,100.54, 30001,05340500,06/17/73,1973,17,6,3600,101.95, 30001,05340500,06/18/73,1973,18,6,4430,125.46, 30001,05340500,06/19/73,1973,19,6,3620,102.52, 30001,05340500,06/20/73,1973,20,6,3770,106.77, 30001,05340500,06/21/73,1973,21,6,3720,105.35, 30001,05340500,06/22/73,1973,22,6,3350,94.87, 30001,05340500,06/23/73,1973,23,6,3140,88.92, 30001,05340500,06/24/73,1973,24,6,3260,92.32, 30001,05340500,06/25/73,1973,25,6,3060,86.66, 30001,05340500,06/26/73,1973,26,6,3510,99.40, 30001,05340500,06/27/73,1973,27,6,3510,99.40, 30001,05340500,06/28/73,1973,28,6,3240,91.76, 30001,05340500,06/29/73,1973,29,6,3140,88.92, 30001,05340500,06/30/73,1973,30,6,2900,82.13, 30001,05340500,07/01/73,1973,1,7,2880,81.56, 30001,05340500,07/02/73,1973,2,7,3620,102.52, 30001,05340500,07/03/73,1973,3,7,2860,81.00, 30001,05340500,07/04/73,1973,4,7,2910,82.41, 30001,05340500,07/05/73,1973,5,7,3040,86.09, 30001,05340500,07/06/73,1973,6,7,3040,86.09, 30001,05340500,07/07/73,1973,7,7,2800,79.30, 30001,05340500,07/08/73,1973,8,7,2370,67.12, 30001,05340500,07/09/73,1973,9,7,3020,85.53, 30001,05340500,07/10/73,1973,10,7,2310,65.42, 30001,05340500,07/11/73,1973,11,7,2540,71.93, 30001,05340500,07/12/73,1973,12,7,3170,89.77, 30001,05340500,07/13/73,1973,13,7,2090,59.19, 30001,05340500,07/14/73,1973,14,7,2400,67.97, 30001,05340500,07/15/73,1973,15,7,1990,56.36, 30001,05340500,07/16/73,1973,16,7,2460,69.67, 30001,05340500,07/17/73,1973,17,7,1910,54.09, 30001,05340500,07/18/73,1973,18,7,2550,72.22, 30001,05340500,07/19/73,1973,19,7,2140,60.60, 30001,05340500,07/20/73,1973,20,7,2000,56.64, 30001,05340500,07/21/73,1973,21,7,2050,58.06, 30001,05340500,07/22/73,1973,22,7,1860,52.68, 30001,05340500,07/23/73,1973,23,7,2410,68.25, 30001,05340500,07/24/73,1973,24,7,2510,71.08, 30001,05340500,07/25/73,1973,25,7,2510,71.08, 30001,05340500,07/26/73,1973,26,7,2620,74.20, 30001,05340500,07/27/73,1973,27,7,2590,73.35, 30001,05340500,07/28/73,1973,28,7,2630,74.48, 30001,05340500,07/29/73,1973,29,7,2650,75.05, 30001,05340500,07/30/73,1973,30,7,2950,83.54, 30001,05340500,07/31/73,1973,31,7,2580,73.07, 30001,05340500,08/01/73,1973,1,8,3010,85.24, 30001,05340500,08/02/73,1973,2,8,2110,59.76, 30001,05340500,08/03/73,1973,3,8,2570,72.78, 30001,05340500,08/04/73,1973,4,8,2350,66.55, 30001,05340500,08/05/73,1973,5,8,2000,56.64, 30001,05340500,08/06/73,1973,6,8,2290,64.85, 30001,05340500,08/07/73,1973,7,8,3190,90.34, 30001,05340500,08/08/73,1973,8,8,2160,61.17, 30001,05340500,08/09/73,1973,9,8,4440,125.74, 30001,05340500,08/10/73,1973,10,8,5670,160.57, 30001,05340500,08/11/73,1973,11,8,5390,152.64, 30001,05340500,08/12/73,1973,12,8,4960,140.47, 30001,05340500,08/13/73,1973,13,8,4990,141.32, 30001,05340500,08/14/73,1973,14,8,4950,140.18, 30001,05340500,08/15/73,1973,15,8,4470,126.59, 30001,05340500,08/16/73,1973,16,8,4790,135.65, 30001,05340500,08/17/73,1973,17,8,4750,134.52, 30001,05340500,08/18/73,1973,18,8,4890,138.48, 30001,05340500,08/19/73,1973,19,8,4300,121.78, 30001,05340500,08/20/73,1973,20,8,4280,121.21, 30001,05340500,08/21/73,1973,21,8,4820,136.50, 30001,05340500,08/22/73,1973,22,8,5120,145.00, 30001,05340500,08/23/73,1973,23,8,4540,128.57, 30001,05340500,08/24/73,1973,24,8,4490,127.16, 30001,05340500,08/25/73,1973,25,8,4220,119.51, 30001,05340500,08/26/73,1973,26,8,3720,105.35, 30001,05340500,08/27/73,1973,27,8,3670,103.93, 30001,05340500,08/28/73,1973,28,8,3550,100.54, 30001,05340500,08/29/73,1973,29,8,3470,98.27, 30001,05340500,08/30/73,1973,30,8,3280,92.89, 30001,05340500,08/31/73,1973,31,8,4500,127.44, 30001,05340500,09/01/73,1973,1,9,4900,138.77, 30001,05340500,09/02/73,1973,2,9,4700,133.10, 30001,05340500,09/03/73,1973,3,9,4290,121.49, 30001,05340500,09/04/73,1973,4,9,4580,129.71, 30001,05340500,09/05/73,1973,5,9,5300,150.10, 30001,05340500,09/06/73,1973,6,9,5570,157.74, 30001,05340500,09/07/73,1973,7,9,5230,148.11, 30001,05340500,09/08/73,1973,8,9,4530,128.29, 30001,05340500,09/09/73,1973,9,9,4100,116.11, 30001,05340500,09/10/73,1973,10,9,4230,119.79, 30001,05340500,09/11/73,1973,11,9,3470,98.27, 30001,05340500,09/12/73,1973,12,9,3630,102.80, 30001,05340500,09/13/73,1973,13,9,3380,95.72, 30001,05340500,09/14/73,1973,14,9,3030,85.81, 30001,05340500,09/15/73,1973,15,9,3020,85.53, 30001,05340500,09/16/73,1973,16,9,2440,69.10, 30001,05340500,09/17/73,1973,17,9,2750,77.88, 30001,05340500,09/18/73,1973,18,9,2920,82.69, 30001,05340500,09/19/73,1973,19,9,2380,67.40, 30001,05340500,09/20/73,1973,20,9,2730,77.31, 30001,05340500,09/21/73,1973,21,9,2930,82.98, 30001,05340500,09/22/73,1973,22,9,2550,72.22, 30001,05340500,09/23/73,1973,23,9,2780,78.73, 30001,05340500,09/24/73,1973,24,9,3110,88.08, 30001,05340500,09/25/73,1973,25,9,3210,90.91, 30001,05340500,09/26/73,1973,26,9,4000,113.28, 30001,05340500,09/27/73,1973,27,9,3990,113.00, 30001,05340500,09/28/73,1973,28,9,4310,122.06, 30001,05340500,09/29/73,1973,29,9,4060,114.98, 30001,05340500,09/30/73,1973,30,9,3950,111.86, 30001,05340500,10/01/73,1973,1,10,4150,117.53, 30001,05340500,10/02/73,1973,2,10,3610,102.24, 30001,05340500,10/03/73,1973,3,10,3700,104.78, 30001,05340500,10/04/73,1973,4,10,3510,99.40, 30001,05340500,10/05/73,1973,5,10,3440,97.42, 30001,05340500,10/06/73,1973,6,10,3270,92.61, 30001,05340500,10/07/73,1973,7,10,2930,82.98, 30001,05340500,10/08/73,1973,8,10,3070,86.94, 30001,05340500,10/09/73,1973,9,10,4460,126.31, 30001,05340500,10/10/73,1973,10,10,5930,167.94, 30001,05340500,10/11/73,1973,11,10,12200,345.50, 30001,05340500,10/12/73,1973,12,10,16500,467.28, 30001,05340500,10/13/73,1973,13,10,21200,600.38, 30001,05340500,10/14/73,1973,14,10,23000,651.36, 30001,05340500,10/15/73,1973,15,10,22000,623.04, 30001,05340500,10/16/73,1973,16,10,19400,549.41, 30001,05340500,10/17/73,1973,17,10,16600,470.11, 30001,05340500,10/18/73,1973,18,10,13900,393.65, 30001,05340500,10/19/73,1973,19,10,11700,331.34, 30001,05340500,10/20/73,1973,20,10,10700,303.02, 30001,05340500,10/21/73,1973,21,10,9350,264.79, 30001,05340500,10/22/73,1973,22,10,8040,227.69, 30001,05340500,10/23/73,1973,23,10,7280,206.17, 30001,05340500,10/24/73,1973,24,10,6640,188.04, 30001,05340500,10/25/73,1973,25,10,5920,167.65, 30001,05340500,10/26/73,1973,26,10,5720,161.99, 30001,05340500,10/27/73,1973,27,10,5420,153.49, 30001,05340500,10/28/73,1973,28,10,5170,146.41, 30001,05340500,10/29/73,1973,29,10,5030,142.45, 30001,05340500,10/30/73,1973,30,10,5170,146.41, 30001,05340500,10/31/73,1973,31,10,4710,133.39, 30001,05340500,11/01/73,1973,1,11,4640,131.40, 30001,05340500,11/02/73,1973,2,11,4440,125.74, 30001,05340500,11/03/73,1973,3,11,4280,121.21, 30001,05340500,11/04/73,1973,4,11,4150,117.53, 30001,05340500,11/05/73,1973,5,11,4110,116.40, 30001,05340500,11/06/73,1973,6,11,3810,107.90, 30001,05340500,11/07/73,1973,7,11,3800,107.62, 30001,05340500,11/08/73,1973,8,11,3340,94.59, 30001,05340500,11/09/73,1973,9,11,2900,82.13, 30001,05340500,11/10/73,1973,10,11,2820,79.86, 30001,05340500,11/11/73,1973,11,11,3620,102.52, 30001,05340500,11/12/73,1973,12,11,4260,120.64, 30001,05340500,11/13/73,1973,13,11,3690,104.50, 30001,05340500,11/14/73,1973,14,11,3770,106.77, 30001,05340500,11/15/73,1973,15,11,3720,105.35, 30001,05340500,11/16/73,1973,16,11,3570,101.10, 30001,05340500,11/17/73,1973,17,11,3510,99.40, 30001,05340500,11/18/73,1973,18,11,3460,97.99, 30001,05340500,11/19/73,1973,19,11,3470,98.27, 30001,05340500,11/20/73,1973,20,11,3970,112.43, 30001,05340500,11/21/73,1973,21,11,5240,148.40, 30001,05340500,11/22/73,1973,22,11,8010,226.84, 30001,05340500,11/23/73,1973,23,11,9710,274.99, 30001,05340500,11/24/73,1973,24,11,10500,297.36, 30001,05340500,11/25/73,1973,25,11,10000,283.20, 30001,05340500,11/26/73,1973,26,11,9430,267.06, 30001,05340500,11/27/73,1973,27,11,9050,256.30, 30001,05340500,11/28/73,1973,28,11,8650,244.97, 30001,05340500,11/29/73,1973,29,11,7410,209.85, 30001,05340500,11/30/73,1973,30,11,6380,180.68, 30001,05340500,12/01/73,1973,1,12,6490,183.80, 30001,05340500,12/02/73,1973,2,12,6480,183.51, 30001,05340500,12/03/73,1973,3,12,6360,180.12, 30001,05340500,12/04/73,1973,4,12,6050,171.34, 30001,05340500,12/05/73,1973,5,12,5080,143.87, 30001,05340500,12/06/73,1973,6,12,2960,83.83, 30001,05340500,12/07/73,1973,7,12,2910,82.41, 30001,05340500,12/08/73,1973,8,12,3250,92.04, 30001,05340500,12/09/73,1973,9,12,3660,103.65, 30001,05340500,12/10/73,1973,10,12,3700,104.78, 30001,05340500,12/11/73,1973,11,12,3650,103.37, 30001,05340500,12/12/73,1973,12,12,3180,90.06, 30001,05340500,12/13/73,1973,13,12,3170,89.77, 30001,05340500,12/14/73,1973,14,12,3700,104.78, 30001,05340500,12/15/73,1973,15,12,3410,96.57, 30001,05340500,12/16/73,1973,16,12,3290,93.17, 30001,05340500,12/17/73,1973,17,12,3320,94.02, 30001,05340500,12/18/73,1973,18,12,2970,84.11, 30001,05340500,12/19/73,1973,19,12,2910,82.41, 30001,05340500,12/20/73,1973,20,12,3180,90.06, 30001,05340500,12/21/73,1973,21,12,3300,93.46, 30001,05340500,12/22/73,1973,22,12,3230,91.47, 30001,05340500,12/23/73,1973,23,12,3330,94.31, 30001,05340500,12/24/73,1973,24,12,3370,95.44, 30001,05340500,12/25/73,1973,25,12,3370,95.44, 30001,05340500,12/26/73,1973,26,12,3410,96.57, 30001,05340500,12/27/73,1973,27,12,3120,88.36, 30001,05340500,12/28/73,1973,28,12,3550,100.54, 30001,05340500,12/29/73,1973,29,12,3150,89.21, 30001,05340500,12/30/73,1973,30,12,3110,88.08, 30001,05340500,12/31/73,1973,31,12,3510,99.40, 30001,05340500,01/01/74,1974,1,1,3030,85.81, 30001,05340500,01/02/74,1974,2,1,3180,90.06, 30001,05340500,01/03/74,1974,3,1,2870,81.28, 30001,05340500,01/04/74,1974,4,1,3170,89.77, 30001,05340500,01/05/74,1974,5,1,2910,82.41, 30001,05340500,01/06/74,1974,6,1,2750,77.88, 30001,05340500,01/07/74,1974,7,1,2890,81.84, 30001,05340500,01/08/74,1974,8,1,2910,82.41, 30001,05340500,01/09/74,1974,9,1,2920,82.69, 30001,05340500,01/10/74,1974,10,1,2860,81.00, 30001,05340500,01/11/74,1974,11,1,2720,77.03, 30001,05340500,01/12/74,1974,12,1,2580,73.07, 30001,05340500,01/13/74,1974,13,1,2360,66.84, 30001,05340500,01/14/74,1974,14,1,2760,78.16, 30001,05340500,01/15/74,1974,15,1,2280,64.57, 30001,05340500,01/16/74,1974,16,1,2460,69.67, 30001,05340500,01/17/74,1974,17,1,2580,73.07, 30001,05340500,01/18/74,1974,18,1,2410,68.25, 30001,05340500,01/19/74,1974,19,1,2570,72.78, 30001,05340500,01/20/74,1974,20,1,2440,69.10, 30001,05340500,01/21/74,1974,21,1,2630,74.48, 30001,05340500,01/22/74,1974,22,1,2560,72.50, 30001,05340500,01/23/74,1974,23,1,2650,75.05, 30001,05340500,01/24/74,1974,24,1,2590,73.35, 30001,05340500,01/25/74,1974,25,1,2690,76.18, 30001,05340500,01/26/74,1974,26,1,2400,67.97, 30001,05340500,01/27/74,1974,27,1,2420,68.53, 30001,05340500,01/28/74,1974,28,1,2750,77.88, 30001,05340500,01/29/74,1974,29,1,2780,78.73, 30001,05340500,01/30/74,1974,30,1,2650,75.05, 30001,05340500,01/31/74,1974,31,1,2680,75.90, 30001,05340500,02/01/74,1974,1,2,2880,81.56, 30001,05340500,02/02/74,1974,2,2,2560,72.50, 30001,05340500,02/03/74,1974,3,2,2490,70.52, 30001,05340500,02/04/74,1974,4,2,2620,74.20, 30001,05340500,02/05/74,1974,5,2,2580,73.07, 30001,05340500,02/06/74,1974,6,2,2470,69.95, 30001,05340500,02/07/74,1974,7,2,2450,69.38, 30001,05340500,02/08/74,1974,8,2,2660,75.33, 30001,05340500,02/09/74,1974,9,2,2580,73.07, 30001,05340500,02/10/74,1974,10,2,2520,71.37, 30001,05340500,02/11/74,1974,11,2,2620,74.20, 30001,05340500,02/12/74,1974,12,2,2350,66.55, 30001,05340500,02/13/74,1974,13,2,2540,71.93, 30001,05340500,02/14/74,1974,14,2,2630,74.48, 30001,05340500,02/15/74,1974,15,2,2670,75.61, 30001,05340500,02/16/74,1974,16,2,2470,69.95, 30001,05340500,02/17/74,1974,17,2,2290,64.85, 30001,05340500,02/18/74,1974,18,2,2680,75.90, 30001,05340500,02/19/74,1974,19,2,2580,73.07, 30001,05340500,02/20/74,1974,20,2,2620,74.20, 30001,05340500,02/21/74,1974,21,2,2580,73.07, 30001,05340500,02/22/74,1974,22,2,2770,78.45, 30001,05340500,02/23/74,1974,23,2,2700,76.46, 30001,05340500,02/24/74,1974,24,2,2600,73.63, 30001,05340500,02/25/74,1974,25,2,2560,72.50, 30001,05340500,02/26/74,1974,26,2,2570,72.78, 30001,05340500,02/27/74,1974,27,2,2420,68.53, 30001,05340500,02/28/74,1974,28,2,2530,71.65, 30001,05340500,03/01/74,1974,1,3,2660,75.33, 30001,05340500,03/02/74,1974,2,3,2650,75.05, 30001,05340500,03/03/74,1974,3,3,2460,69.67, 30001,05340500,03/04/74,1974,4,3,2630,74.48, 30001,05340500,03/05/74,1974,5,3,2710,76.75, 30001,05340500,03/06/74,1974,6,3,3670,103.93, 30001,05340500,03/07/74,1974,7,3,2990,84.68, 30001,05340500,03/08/74,1974,8,3,3050,86.38, 30001,05340500,03/09/74,1974,9,3,3750,106.20, 30001,05340500,03/10/74,1974,10,3,3300,93.46, 30001,05340500,03/11/74,1974,11,3,3690,104.50, 30001,05340500,03/12/74,1974,12,3,3950,111.86, 30001,05340500,03/13/74,1974,13,3,4010,113.56, 30001,05340500,03/14/74,1974,14,3,4050,114.70, 30001,05340500,03/15/74,1974,15,3,4000,113.28, 30001,05340500,03/16/74,1974,16,3,3850,109.03, 30001,05340500,03/17/74,1974,17,3,3850,109.03, 30001,05340500,03/18/74,1974,18,3,4140,117.24, 30001,05340500,03/19/74,1974,19,3,3780,107.05, 30001,05340500,03/20/74,1974,20,3,3310,93.74, 30001,05340500,03/21/74,1974,21,3,3120,88.36, 30001,05340500,03/22/74,1974,22,3,3430,97.14, 30001,05340500,03/23/74,1974,23,3,2980,84.39, 30001,05340500,03/24/74,1974,24,3,2550,72.22, 30001,05340500,03/25/74,1974,25,3,2780,78.73, 30001,05340500,03/26/74,1974,26,3,2720,77.03, 30001,05340500,03/27/74,1974,27,3,2980,84.39, 30001,05340500,03/28/74,1974,28,3,3120,88.36, 30001,05340500,03/29/74,1974,29,3,3220,91.19, 30001,05340500,03/30/74,1974,30,3,3080,87.23, 30001,05340500,03/31/74,1974,31,3,2670,75.61, 30001,05340500,04/01/74,1974,1,4,3520,99.69, 30001,05340500,04/02/74,1974,2,4,4170,118.09, 30001,05340500,04/03/74,1974,3,4,3040,86.09, 30001,05340500,04/04/74,1974,4,4,4030,114.13, 30001,05340500,04/05/74,1974,5,4,3910,110.73, 30001,05340500,04/06/74,1974,6,4,3820,108.18, 30001,05340500,04/07/74,1974,7,4,4300,121.78, 30001,05340500,04/08/74,1974,8,4,5410,153.21, 30001,05340500,04/09/74,1974,9,4,5440,154.06, 30001,05340500,04/10/74,1974,10,4,5510,156.04, 30001,05340500,04/11/74,1974,11,4,5840,165.39, 30001,05340500,04/12/74,1974,12,4,5990,169.64, 30001,05340500,04/13/74,1974,13,4,8870,251.20, 30001,05340500,04/14/74,1974,14,4,13000,368.16, 30001,05340500,04/15/74,1974,15,4,16200,458.78, 30001,05340500,04/16/74,1974,16,4,17900,506.93, 30001,05340500,04/17/74,1974,17,4,18400,521.09, 30001,05340500,04/18/74,1974,18,4,18600,526.75, 30001,05340500,04/19/74,1974,19,4,19000,538.08, 30001,05340500,04/20/74,1974,20,4,19100,540.91, 30001,05340500,04/21/74,1974,21,4,18600,526.75, 30001,05340500,04/22/74,1974,22,4,17700,501.26, 30001,05340500,04/23/74,1974,23,4,16900,478.61, 30001,05340500,04/24/74,1974,24,4,16000,453.12, 30001,05340500,04/25/74,1974,25,4,15300,433.30, 30001,05340500,04/26/74,1974,26,4,14200,402.14, 30001,05340500,04/27/74,1974,27,4,13100,370.99, 30001,05340500,04/28/74,1974,28,4,12000,339.84, 30001,05340500,04/29/74,1974,29,4,11600,328.51, 30001,05340500,04/30/74,1974,30,4,11600,328.51, 30001,05340500,05/01/74,1974,1,5,11400,322.85, 30001,05340500,05/02/74,1974,2,5,10300,291.70, 30001,05340500,05/03/74,1974,3,5,9870,279.52, 30001,05340500,05/04/74,1974,4,5,9150,259.13, 30001,05340500,05/05/74,1974,5,5,8660,245.25, 30001,05340500,05/06/74,1974,6,5,8490,240.44, 30001,05340500,05/07/74,1974,7,5,7490,212.12, 30001,05340500,05/08/74,1974,8,5,7700,218.06, 30001,05340500,05/09/74,1974,9,5,6620,187.48, 30001,05340500,05/10/74,1974,10,5,6360,180.12, 30001,05340500,05/11/74,1974,11,5,6330,179.27, 30001,05340500,05/12/74,1974,12,5,7290,206.45, 30001,05340500,05/13/74,1974,13,5,9920,280.93, 30001,05340500,05/14/74,1974,14,5,10600,300.19, 30001,05340500,05/15/74,1974,15,5,11000,311.52, 30001,05340500,05/16/74,1974,16,5,11700,331.34, 30001,05340500,05/17/74,1974,17,5,11700,331.34, 30001,05340500,05/18/74,1974,18,5,11200,317.18, 30001,05340500,05/19/74,1974,19,5,10500,297.36, 30001,05340500,05/20/74,1974,20,5,9520,269.61, 30001,05340500,05/21/74,1974,21,5,9170,259.69, 30001,05340500,05/22/74,1974,22,5,8980,254.31, 30001,05340500,05/23/74,1974,23,5,9240,261.68, 30001,05340500,05/24/74,1974,24,5,9300,263.38, 30001,05340500,05/25/74,1974,25,5,8410,238.17, 30001,05340500,05/26/74,1974,26,5,7720,218.63, 30001,05340500,05/27/74,1974,27,5,7360,208.44, 30001,05340500,05/28/74,1974,28,5,6430,182.10, 30001,05340500,05/29/74,1974,29,5,5620,159.16, 30001,05340500,05/30/74,1974,30,5,5470,154.91, 30001,05340500,05/31/74,1974,31,5,6190,175.30, 30001,05340500,06/01/74,1974,1,6,5870,166.24, 30001,05340500,06/02/74,1974,2,6,6260,177.28, 30001,05340500,06/03/74,1974,3,6,6240,176.72, 30001,05340500,06/04/74,1974,4,6,5990,169.64, 30001,05340500,06/05/74,1974,5,6,6350,179.83, 30001,05340500,06/06/74,1974,6,6,8220,232.79, 30001,05340500,06/07/74,1974,7,6,10200,288.86, 30001,05340500,06/08/74,1974,8,6,11600,328.51, 30001,05340500,06/09/74,1974,9,6,14100,399.31, 30001,05340500,06/10/74,1974,10,6,16000,453.12, 30001,05340500,06/11/74,1974,11,6,18600,526.75, 30001,05340500,06/12/74,1974,12,6,24400,691.01, 30001,05340500,06/13/74,1974,13,6,25400,719.33, 30001,05340500,06/14/74,1974,14,6,22600,640.03, 30001,05340500,06/15/74,1974,15,6,18500,523.92, 30001,05340500,06/16/74,1974,16,6,15200,430.46, 30001,05340500,06/17/74,1974,17,6,12100,342.67, 30001,05340500,06/18/74,1974,18,6,9900,280.37, 30001,05340500,06/19/74,1974,19,6,8150,230.81, 30001,05340500,06/20/74,1974,20,6,10600,300.19, 30001,05340500,06/21/74,1974,21,6,6040,171.05, 30001,05340500,06/22/74,1974,22,6,6440,182.38, 30001,05340500,06/23/74,1974,23,6,6480,183.51, 30001,05340500,06/24/74,1974,24,6,5790,163.97, 30001,05340500,06/25/74,1974,25,6,5040,142.73, 30001,05340500,06/26/74,1974,26,6,4630,131.12, 30001,05340500,06/27/74,1974,27,6,4230,119.79, 30001,05340500,06/28/74,1974,28,6,4170,118.09, 30001,05340500,06/29/74,1974,29,6,3710,105.07, 30001,05340500,06/30/74,1974,30,6,3480,98.55, 30001,05340500,07/01/74,1974,1,7,3540,100.25, 30001,05340500,07/02/74,1974,2,7,3240,91.76, 30001,05340500,07/03/74,1974,3,7,3330,94.31, 30001,05340500,07/04/74,1974,4,7,2560,72.50, 30001,05340500,07/05/74,1974,5,7,2910,82.41, 30001,05340500,07/06/74,1974,6,7,2350,66.55, 30001,05340500,07/07/74,1974,7,7,2160,61.17, 30001,05340500,07/08/74,1974,8,7,2740,77.60, 30001,05340500,07/09/74,1974,9,7,2500,70.80, 30001,05340500,07/10/74,1974,10,7,1980,56.07, 30001,05340500,07/11/74,1974,11,7,2560,72.50, 30001,05340500,07/12/74,1974,12,7,2420,68.53, 30001,05340500,07/13/74,1974,13,7,3060,86.66, 30001,05340500,07/14/74,1974,14,7,2210,62.59, 30001,05340500,07/15/74,1974,15,7,2430,68.82, 30001,05340500,07/16/74,1974,16,7,2550,72.22, 30001,05340500,07/17/74,1974,17,7,2940,83.26, 30001,05340500,07/18/74,1974,18,7,2790,79.01, 30001,05340500,07/19/74,1974,19,7,3280,92.89, 30001,05340500,07/20/74,1974,20,7,2230,63.15, 30001,05340500,07/21/74,1974,21,7,2140,60.60, 30001,05340500,07/22/74,1974,22,7,2480,70.23, 30001,05340500,07/23/74,1974,23,7,2130,60.32, 30001,05340500,07/24/74,1974,24,7,3070,86.94, 30001,05340500,07/25/74,1974,25,7,2550,72.22, 30001,05340500,07/26/74,1974,26,7,2890,81.84, 30001,05340500,07/27/74,1974,27,7,2400,67.97, 30001,05340500,07/28/74,1974,28,7,2220,62.87, 30001,05340500,07/29/74,1974,29,7,2360,66.84, 30001,05340500,07/30/74,1974,30,7,1970,55.79, 30001,05340500,07/31/74,1974,31,7,2060,58.34, 30001,05340500,08/01/74,1974,1,8,2440,69.10, 30001,05340500,08/02/74,1974,2,8,2690,76.18, 30001,05340500,08/03/74,1974,3,8,2860,81.00, 30001,05340500,08/04/74,1974,4,8,3910,110.73, 30001,05340500,08/05/74,1974,5,8,5180,146.70, 30001,05340500,08/06/74,1974,6,8,5070,143.58, 30001,05340500,08/07/74,1974,7,8,4450,126.02, 30001,05340500,08/08/74,1974,8,8,4310,122.06, 30001,05340500,08/09/74,1974,9,8,4230,119.79, 30001,05340500,08/10/74,1974,10,8,3350,94.87, 30001,05340500,08/11/74,1974,11,8,3670,103.93, 30001,05340500,08/12/74,1974,12,8,3550,100.54, 30001,05340500,08/13/74,1974,13,8,3710,105.07, 30001,05340500,08/14/74,1974,14,8,3540,100.25, 30001,05340500,08/15/74,1974,15,8,3580,101.39, 30001,05340500,08/16/74,1974,16,8,3500,99.12, 30001,05340500,08/17/74,1974,17,8,3390,96.00, 30001,05340500,08/18/74,1974,18,8,3010,85.24, 30001,05340500,08/19/74,1974,19,8,3330,94.31, 30001,05340500,08/20/74,1974,20,8,3100,87.79, 30001,05340500,08/21/74,1974,21,8,3070,86.94, 30001,05340500,08/22/74,1974,22,8,3080,87.23, 30001,05340500,08/23/74,1974,23,8,3130,88.64, 30001,05340500,08/24/74,1974,24,8,2860,81.00, 30001,05340500,08/25/74,1974,25,8,2660,75.33, 30001,05340500,08/26/74,1974,26,8,2760,78.16, 30001,05340500,08/27/74,1974,27,8,2430,68.82, 30001,05340500,08/28/74,1974,28,8,2490,70.52, 30001,05340500,08/29/74,1974,29,8,2470,69.95, 30001,05340500,08/30/74,1974,30,8,2680,75.90, 30001,05340500,08/31/74,1974,31,8,2360,66.84, 30001,05340500,09/01/74,1974,1,9,2300,65.14, 30001,05340500,09/02/74,1974,2,9,2100,59.47, 30001,05340500,09/03/74,1974,3,9,2400,67.97, 30001,05340500,09/04/74,1974,4,9,2080,58.91, 30001,05340500,09/05/74,1974,5,9,2450,69.38, 30001,05340500,09/06/74,1974,6,9,2080,58.91, 30001,05340500,09/07/74,1974,7,9,1840,52.11, 30001,05340500,09/08/74,1974,8,9,1930,54.66, 30001,05340500,09/09/74,1974,9,9,3240,91.76, 30001,05340500,09/10/74,1974,10,9,3020,85.53, 30001,05340500,09/11/74,1974,11,9,2800,79.30, 30001,05340500,09/12/74,1974,12,9,3090,87.51, 30001,05340500,09/13/74,1974,13,9,2480,70.23, 30001,05340500,09/14/74,1974,14,9,2860,81.00, 30001,05340500,09/15/74,1974,15,9,2980,84.39, 30001,05340500,09/16/74,1974,16,9,2770,78.45, 30001,05340500,09/17/74,1974,17,9,2780,78.73, 30001,05340500,09/18/74,1974,18,9,2650,75.05, 30001,05340500,09/19/74,1974,19,9,2640,74.76, 30001,05340500,09/20/74,1974,20,9,2850,80.71, 30001,05340500,09/21/74,1974,21,9,2450,69.38, 30001,05340500,09/22/74,1974,22,9,2150,60.89, 30001,05340500,09/23/74,1974,23,9,2450,69.38, 30001,05340500,09/24/74,1974,24,9,2520,71.37, 30001,05340500,09/25/74,1974,25,9,2100,59.47, 30001,05340500,09/26/74,1974,26,9,2430,68.82, 30001,05340500,09/27/74,1974,27,9,2250,63.72, 30001,05340500,09/28/74,1974,28,9,2280,64.57, 30001,05340500,09/29/74,1974,29,9,1990,56.36, 30001,05340500,09/30/74,1974,30,9,2290,64.85, 30001,05340500,10/01/74,1974,1,10,2260,64.00, 30001,05340500,10/02/74,1974,2,10,2630,74.48, 30001,05340500,10/03/74,1974,3,10,1950,55.22, 30001,05340500,10/04/74,1974,4,10,1960,55.51, 30001,05340500,10/05/74,1974,5,10,2130,60.32, 30001,05340500,10/06/74,1974,6,10,2090,59.19, 30001,05340500,10/07/74,1974,7,10,2430,68.82, 30001,05340500,10/08/74,1974,8,10,2480,70.23, 30001,05340500,10/09/74,1974,9,10,2570,72.78, 30001,05340500,10/10/74,1974,10,10,2580,73.07, 30001,05340500,10/11/74,1974,11,10,2520,71.37, 30001,05340500,10/12/74,1974,12,10,2410,68.25, 30001,05340500,10/13/74,1974,13,10,2210,62.59, 30001,05340500,10/14/74,1974,14,10,2490,70.52, 30001,05340500,10/15/74,1974,15,10,2400,67.97, 30001,05340500,10/16/74,1974,16,10,2460,69.67, 30001,05340500,10/17/74,1974,17,10,2320,65.70, 30001,05340500,10/18/74,1974,18,10,2460,69.67, 30001,05340500,10/19/74,1974,19,10,2260,64.00, 30001,05340500,10/20/74,1974,20,10,2280,64.57, 30001,05340500,10/21/74,1974,21,10,2550,72.22, 30001,05340500,10/22/74,1974,22,10,2300,65.14, 30001,05340500,10/23/74,1974,23,10,2750,77.88, 30001,05340500,10/24/74,1974,24,10,2130,60.32, 30001,05340500,10/25/74,1974,25,10,2720,77.03, 30001,05340500,10/26/74,1974,26,10,1920,54.37, 30001,05340500,10/27/74,1974,27,10,2270,64.29, 30001,05340500,10/28/74,1974,28,10,2410,68.25, 30001,05340500,10/29/74,1974,29,10,2730,77.31, 30001,05340500,10/30/74,1974,30,10,2320,65.70, 30001,05340500,10/31/74,1974,31,10,2890,81.84, 30001,05340500,11/01/74,1974,1,11,3190,90.34, 30001,05340500,11/02/74,1974,2,11,4680,132.54, 30001,05340500,11/03/74,1974,3,11,5540,156.89, 30001,05340500,11/04/74,1974,4,11,5550,157.18, 30001,05340500,11/05/74,1974,5,11,5480,155.19, 30001,05340500,11/06/74,1974,6,11,5050,143.02, 30001,05340500,11/07/74,1974,7,11,5200,147.26, 30001,05340500,11/08/74,1974,8,11,4500,127.44, 30001,05340500,11/09/74,1974,9,11,4640,131.40, 30001,05340500,11/10/74,1974,10,11,4410,124.89, 30001,05340500,11/11/74,1974,11,11,4080,115.55, 30001,05340500,11/12/74,1974,12,11,3860,109.32, 30001,05340500,11/13/74,1974,13,11,4140,117.24, 30001,05340500,11/14/74,1974,14,11,3990,113.00, 30001,05340500,11/15/74,1974,15,11,3720,105.35, 30001,05340500,11/16/74,1974,16,11,3590,101.67, 30001,05340500,11/17/74,1974,17,11,3200,90.62, 30001,05340500,11/18/74,1974,18,11,3680,104.22, 30001,05340500,11/19/74,1974,19,11,3250,92.04, 30001,05340500,11/20/74,1974,20,11,3370,95.44, 30001,05340500,11/21/74,1974,21,11,3420,96.85, 30001,05340500,11/22/74,1974,22,11,3350,94.87, 30001,05340500,11/23/74,1974,23,11,3320,94.02, 30001,05340500,11/24/74,1974,24,11,3150,89.21, 30001,05340500,11/25/74,1974,25,11,2950,83.54, 30001,05340500,11/26/74,1974,26,11,2120,60.04, 30001,05340500,11/27/74,1974,27,11,2460,69.67, 30001,05340500,11/28/74,1974,28,11,2230,63.15, 30001,05340500,11/29/74,1974,29,11,3200,90.62, 30001,05340500,11/30/74,1974,30,11,3030,85.81, 30001,05340500,12/01/74,1974,1,12,2610,73.92, 30001,05340500,12/02/74,1974,2,12,2490,70.52, 30001,05340500,12/03/74,1974,3,12,2220,62.87, 30001,05340500,12/04/74,1974,4,12,2400,67.97, 30001,05340500,12/05/74,1974,5,12,2620,74.20, 30001,05340500,12/06/74,1974,6,12,2970,84.11, 30001,05340500,12/07/74,1974,7,12,2670,75.61, 30001,05340500,12/08/74,1974,8,12,2420,68.53, 30001,05340500,12/09/74,1974,9,12,1860,52.68, 30001,05340500,12/10/74,1974,10,12,1950,55.22, 30001,05340500,12/11/74,1974,11,12,1820,51.54, 30001,05340500,12/12/74,1974,12,12,2400,67.97, 30001,05340500,12/13/74,1974,13,12,3020,85.53, 30001,05340500,12/14/74,1974,14,12,2510,71.08, 30001,05340500,12/15/74,1974,15,12,3140,88.92, 30001,05340500,12/16/74,1974,16,12,2720,77.03, 30001,05340500,12/17/74,1974,17,12,2690,76.18, 30001,05340500,12/18/74,1974,18,12,2440,69.10, 30001,05340500,12/19/74,1974,19,12,2600,73.63, 30001,05340500,12/20/74,1974,20,12,2400,67.97, 30001,05340500,12/21/74,1974,21,12,2420,68.53, 30001,05340500,12/22/74,1974,22,12,2160,61.17, 30001,05340500,12/23/74,1974,23,12,2640,74.76, 30001,05340500,12/24/74,1974,24,12,1990,56.36, 30001,05340500,12/25/74,1974,25,12,2250,63.72, 30001,05340500,12/26/74,1974,26,12,2750,77.88, 30001,05340500,12/27/74,1974,27,12,2270,64.29, 30001,05340500,12/28/74,1974,28,12,2340,66.27, 30001,05340500,12/29/74,1974,29,12,2340,66.27, 30001,05340500,12/30/74,1974,30,12,2750,77.88, 30001,05340500,12/31/74,1974,31,12,2530,71.65, 30001,05340500,01/01/75,1975,1,1,2030,57.49, 30001,05340500,01/02/75,1975,2,1,2540,71.93, 30001,05340500,01/03/75,1975,3,1,2340,66.27, 30001,05340500,01/04/75,1975,4,1,2380,67.40, 30001,05340500,01/05/75,1975,5,1,1960,55.51, 30001,05340500,01/06/75,1975,6,1,2380,67.40, 30001,05340500,01/07/75,1975,7,1,2100,59.47, 30001,05340500,01/08/75,1975,8,1,2450,69.38, 30001,05340500,01/09/75,1975,9,1,2540,71.93, 30001,05340500,01/10/75,1975,10,1,2700,76.46, 30001,05340500,01/11/75,1975,11,1,2240,63.44, 30001,05340500,01/12/75,1975,12,1,2390,67.68, 30001,05340500,01/13/75,1975,13,1,2740,77.60, 30001,05340500,01/14/75,1975,14,1,2280,64.57, 30001,05340500,01/15/75,1975,15,1,2530,71.65, 30001,05340500,01/16/75,1975,16,1,2450,69.38, 30001,05340500,01/17/75,1975,17,1,2830,80.15, 30001,05340500,01/18/75,1975,18,1,2700,76.46, 30001,05340500,01/19/75,1975,19,1,2690,76.18, 30001,05340500,01/20/75,1975,20,1,2580,73.07, 30001,05340500,01/21/75,1975,21,1,2440,69.10, 30001,05340500,01/22/75,1975,22,1,2690,76.18, 30001,05340500,01/23/75,1975,23,1,2500,70.80, 30001,05340500,01/24/75,1975,24,1,2580,73.07, 30001,05340500,01/25/75,1975,25,1,2670,75.61, 30001,05340500,01/26/75,1975,26,1,2500,70.80, 30001,05340500,01/27/75,1975,27,1,2520,71.37, 30001,05340500,01/28/75,1975,28,1,2570,72.78, 30001,05340500,01/29/75,1975,29,1,2510,71.08, 30001,05340500,01/30/75,1975,30,1,2630,74.48, 30001,05340500,01/31/75,1975,31,1,2530,71.65, 30001,05340500,02/01/75,1975,1,2,2470,69.95, 30001,05340500,02/02/75,1975,2,2,2330,65.99, 30001,05340500,02/03/75,1975,3,2,2580,73.07, 30001,05340500,02/04/75,1975,4,2,2320,65.70, 30001,05340500,02/05/75,1975,5,2,2520,71.37, 30001,05340500,02/06/75,1975,6,2,2330,65.99, 30001,05340500,02/07/75,1975,7,2,2550,72.22, 30001,05340500,02/08/75,1975,8,2,2690,76.18, 30001,05340500,02/09/75,1975,9,2,2230,63.15, 30001,05340500,02/10/75,1975,10,2,2430,68.82, 30001,05340500,02/11/75,1975,11,2,2080,58.91, 30001,05340500,02/12/75,1975,12,2,2580,73.07, 30001,05340500,02/13/75,1975,13,2,2100,59.47, 30001,05340500,02/14/75,1975,14,2,2660,75.33, 30001,05340500,02/15/75,1975,15,2,2100,59.47, 30001,05340500,02/16/75,1975,16,2,2160,61.17, 30001,05340500,02/17/75,1975,17,2,2310,65.42, 30001,05340500,02/18/75,1975,18,2,2090,59.19, 30001,05340500,02/19/75,1975,19,2,2490,70.52, 30001,05340500,02/20/75,1975,20,2,2500,70.80, 30001,05340500,02/21/75,1975,21,2,2460,69.67, 30001,05340500,02/22/75,1975,22,2,2320,65.70, 30001,05340500,02/23/75,1975,23,2,2060,58.34, 30001,05340500,02/24/75,1975,24,2,2380,67.40, 30001,05340500,02/25/75,1975,25,2,2510,71.08, 30001,05340500,02/26/75,1975,26,2,2440,69.10, 30001,05340500,02/27/75,1975,27,2,2430,68.82, 30001,05340500,02/28/75,1975,28,2,2520,71.37, 30001,05340500,03/01/75,1975,1,3,2390,67.68, 30001,05340500,03/02/75,1975,2,3,2360,66.84, 30001,05340500,03/03/75,1975,3,3,2560,72.50, 30001,05340500,03/04/75,1975,4,3,2580,73.07, 30001,05340500,03/05/75,1975,5,3,1940,54.94, 30001,05340500,03/06/75,1975,6,3,2990,84.68, 30001,05340500,03/07/75,1975,7,3,2330,65.99, 30001,05340500,03/08/75,1975,8,3,2480,70.23, 30001,05340500,03/09/75,1975,9,3,2210,62.59, 30001,05340500,03/10/75,1975,10,3,2610,73.92, 30001,05340500,03/11/75,1975,11,3,1840,52.11, 30001,05340500,03/12/75,1975,12,3,2370,67.12, 30001,05340500,03/13/75,1975,13,3,2660,75.33, 30001,05340500,03/14/75,1975,14,3,2270,64.29, 30001,05340500,03/15/75,1975,15,3,2490,70.52, 30001,05340500,03/16/75,1975,16,3,2280,64.57, 30001,05340500,03/17/75,1975,17,3,2340,66.27, 30001,05340500,03/18/75,1975,18,3,2400,67.97, 30001,05340500,03/19/75,1975,19,3,2780,78.73, 30001,05340500,03/20/75,1975,20,3,2940,83.26, 30001,05340500,03/21/75,1975,21,3,3050,86.38, 30001,05340500,03/22/75,1975,22,3,3430,97.14, 30001,05340500,03/23/75,1975,23,3,3330,94.31, 30001,05340500,03/24/75,1975,24,3,3140,88.92, 30001,05340500,03/25/75,1975,25,3,2900,82.13, 30001,05340500,03/26/75,1975,26,3,3040,86.09, 30001,05340500,03/27/75,1975,27,3,2880,81.56, 30001,05340500,03/28/75,1975,28,3,3060,86.66, 30001,05340500,03/29/75,1975,29,3,3100,87.79, 30001,05340500,03/30/75,1975,30,3,3380,95.72, 30001,05340500,03/31/75,1975,31,3,3190,90.34, 30001,05340500,04/01/75,1975,1,4,3380,95.72, 30001,05340500,04/02/75,1975,2,4,3300,93.46, 30001,05340500,04/03/75,1975,3,4,3130,88.64, 30001,05340500,04/04/75,1975,4,4,3690,104.50, 30001,05340500,04/05/75,1975,5,4,3440,97.42, 30001,05340500,04/06/75,1975,6,4,3050,86.38, 30001,05340500,04/07/75,1975,7,4,3570,101.10, 30001,05340500,04/08/75,1975,8,4,3560,100.82, 30001,05340500,04/09/75,1975,9,4,3440,97.42, 30001,05340500,04/10/75,1975,10,4,3720,105.35, 30001,05340500,04/11/75,1975,11,4,3540,100.25, 30001,05340500,04/12/75,1975,12,4,3960,112.15, 30001,05340500,04/13/75,1975,13,4,4830,136.79, 30001,05340500,04/14/75,1975,14,4,6230,176.43, 30001,05340500,04/15/75,1975,15,4,6830,193.43, 30001,05340500,04/16/75,1975,16,4,12600,356.83, 30001,05340500,04/17/75,1975,17,4,15200,430.46, 30001,05340500,04/18/75,1975,18,4,18500,523.92, 30001,05340500,04/19/75,1975,19,4,23200,657.02, 30001,05340500,04/20/75,1975,20,4,27000,764.64, 30001,05340500,04/21/75,1975,21,4,29500,835.44, 30001,05340500,04/22/75,1975,22,4,31000,877.92, 30001,05340500,04/23/75,1975,23,4,31500,892.08, 30001,05340500,04/24/75,1975,24,4,32300,914.74, 30001,05340500,04/25/75,1975,25,4,33800,957.22, 30001,05340500,04/26/75,1975,26,4,33500,948.72, 30001,05340500,04/27/75,1975,27,4,33200,940.22, 30001,05340500,04/28/75,1975,28,4,32800,928.90, 30001,05340500,04/29/75,1975,29,4,32000,906.24, 30001,05340500,04/30/75,1975,30,4,31200,883.58, 30001,05340500,05/01/75,1975,1,5,31200,883.58, 30001,05340500,05/02/75,1975,2,5,30700,869.42, 30001,05340500,05/03/75,1975,3,5,28600,809.95, 30001,05340500,05/04/75,1975,4,5,25600,724.99, 30001,05340500,05/05/75,1975,5,5,22800,645.70, 30001,05340500,05/06/75,1975,6,5,20300,574.90, 30001,05340500,05/07/75,1975,7,5,17800,504.10, 30001,05340500,05/08/75,1975,8,5,15700,444.62, 30001,05340500,05/09/75,1975,9,5,13700,387.98, 30001,05340500,05/10/75,1975,10,5,12100,342.67, 30001,05340500,05/11/75,1975,11,5,11500,325.68, 30001,05340500,05/12/75,1975,12,5,8100,229.39, 30001,05340500,05/13/75,1975,13,5,7490,212.12, 30001,05340500,05/14/75,1975,14,5,7710,218.35, 30001,05340500,05/15/75,1975,15,5,7180,203.34, 30001,05340500,05/16/75,1975,16,5,5950,168.50, 30001,05340500,05/17/75,1975,17,5,5560,157.46, 30001,05340500,05/18/75,1975,18,5,5290,149.81, 30001,05340500,05/19/75,1975,19,5,5080,143.87, 30001,05340500,05/20/75,1975,20,5,4830,136.79, 30001,05340500,05/21/75,1975,21,5,4830,136.79, 30001,05340500,05/22/75,1975,22,5,4860,137.64, 30001,05340500,05/23/75,1975,23,5,4900,138.77, 30001,05340500,05/24/75,1975,24,5,5180,146.70, 30001,05340500,05/25/75,1975,25,5,5200,147.26, 30001,05340500,05/26/75,1975,26,5,5390,152.64, 30001,05340500,05/27/75,1975,27,5,5120,145.00, 30001,05340500,05/28/75,1975,28,5,5100,144.43, 30001,05340500,05/29/75,1975,29,5,4970,140.75, 30001,05340500,05/30/75,1975,30,5,4670,132.25, 30001,05340500,05/31/75,1975,31,5,3940,111.58, 30001,05340500,06/01/75,1975,1,6,3810,107.90, 30001,05340500,06/02/75,1975,2,6,3430,97.14, 30001,05340500,06/03/75,1975,3,6,3520,99.69, 30001,05340500,06/04/75,1975,4,6,3430,97.14, 30001,05340500,06/05/75,1975,5,6,3460,97.99, 30001,05340500,06/06/75,1975,6,6,3630,102.80, 30001,05340500,06/07/75,1975,7,6,3380,95.72, 30001,05340500,06/08/75,1975,8,6,3080,87.23, 30001,05340500,06/09/75,1975,9,6,3300,93.46, 30001,05340500,06/10/75,1975,10,6,2950,83.54, 30001,05340500,06/11/75,1975,11,6,2810,79.58, 30001,05340500,06/12/75,1975,12,6,4150,117.53, 30001,05340500,06/13/75,1975,13,6,5850,165.67, 30001,05340500,06/14/75,1975,14,6,6370,180.40, 30001,05340500,06/15/75,1975,15,6,8340,236.19, 30001,05340500,06/16/75,1975,16,6,8710,246.67, 30001,05340500,06/17/75,1975,17,6,9050,256.30, 30001,05340500,06/18/75,1975,18,6,9240,261.68, 30001,05340500,06/19/75,1975,19,6,8170,231.37, 30001,05340500,06/20/75,1975,20,6,8070,228.54, 30001,05340500,06/21/75,1975,21,6,8080,228.83, 30001,05340500,06/22/75,1975,22,6,8990,254.60, 30001,05340500,06/23/75,1975,23,6,9620,272.44, 30001,05340500,06/24/75,1975,24,6,9820,278.10, 30001,05340500,06/25/75,1975,25,6,9180,259.98, 30001,05340500,06/26/75,1975,26,6,8750,247.80, 30001,05340500,06/27/75,1975,27,6,9800,277.54, 30001,05340500,06/28/75,1975,28,6,7900,223.73, 30001,05340500,06/29/75,1975,29,6,9710,274.99, 30001,05340500,06/30/75,1975,30,6,19200,543.74, 30001,05340500,07/01/75,1975,1,7,21400,606.05, 30001,05340500,07/02/75,1975,2,7,22000,623.04, 30001,05340500,07/03/75,1975,3,7,25500,722.16, 30001,05340500,07/04/75,1975,4,7,25400,719.33, 30001,05340500,07/05/75,1975,5,7,23100,654.19, 30001,05340500,07/06/75,1975,6,7,20500,580.56, 30001,05340500,07/07/75,1975,7,7,18800,532.42, 30001,05340500,07/08/75,1975,8,7,17500,495.60, 30001,05340500,07/09/75,1975,9,7,16100,455.95, 30001,05340500,07/10/75,1975,10,7,14300,404.98, 30001,05340500,07/11/75,1975,11,7,12500,354.00, 30001,05340500,07/12/75,1975,12,7,11000,311.52, 30001,05340500,07/13/75,1975,13,7,11000,311.52, 30001,05340500,07/14/75,1975,14,7,7640,216.36, 30001,05340500,07/15/75,1975,15,7,6160,174.45, 30001,05340500,07/16/75,1975,16,7,5880,166.52, 30001,05340500,07/17/75,1975,17,7,5700,161.42, 30001,05340500,07/18/75,1975,18,7,4910,139.05, 30001,05340500,07/19/75,1975,19,7,4260,120.64, 30001,05340500,07/20/75,1975,20,7,3760,106.48, 30001,05340500,07/21/75,1975,21,7,3480,98.55, 30001,05340500,07/22/75,1975,22,7,2460,69.67, 30001,05340500,07/23/75,1975,23,7,3000,84.96, 30001,05340500,07/24/75,1975,24,7,3100,87.79, 30001,05340500,07/25/75,1975,25,7,2980,84.39, 30001,05340500,07/26/75,1975,26,7,2450,69.38, 30001,05340500,07/27/75,1975,27,7,2570,72.78, 30001,05340500,07/28/75,1975,28,7,2980,84.39, 30001,05340500,07/29/75,1975,29,7,2420,68.53, 30001,05340500,07/30/75,1975,30,7,2500,70.80, 30001,05340500,07/31/75,1975,31,7,2030,57.49, 30001,05340500,08/01/75,1975,1,8,2280,64.57, 30001,05340500,08/02/75,1975,2,8,2560,72.50, 30001,05340500,08/03/75,1975,3,8,2270,64.29, 30001,05340500,08/04/75,1975,4,8,1830,51.83, 30001,05340500,08/05/75,1975,5,8,1960,55.51, 30001,05340500,08/06/75,1975,6,8,2170,61.45, 30001,05340500,08/07/75,1975,7,8,2220,62.87, 30001,05340500,08/08/75,1975,8,8,2240,63.44, 30001,05340500,08/09/75,1975,9,8,1870,52.96, 30001,05340500,08/10/75,1975,10,8,1930,54.66, 30001,05340500,08/11/75,1975,11,8,2110,59.76, 30001,05340500,08/12/75,1975,12,8,1830,51.83, 30001,05340500,08/13/75,1975,13,8,1910,54.09, 30001,05340500,08/14/75,1975,14,8,1860,52.68, 30001,05340500,08/15/75,1975,15,8,1860,52.68, 30001,05340500,08/16/75,1975,16,8,1860,52.68, 30001,05340500,08/17/75,1975,17,8,1760,49.84, 30001,05340500,08/18/75,1975,18,8,2010,56.92, 30001,05340500,08/19/75,1975,19,8,1680,47.58, 30001,05340500,08/20/75,1975,20,8,1960,55.51, 30001,05340500,08/21/75,1975,21,8,1910,54.09, 30001,05340500,08/22/75,1975,22,8,2300,65.14, 30001,05340500,08/23/75,1975,23,8,3550,100.54, 30001,05340500,08/24/75,1975,24,8,1890,53.52, 30001,05340500,08/25/75,1975,25,8,2890,81.84, 30001,05340500,08/26/75,1975,26,8,2380,67.40, 30001,05340500,08/27/75,1975,27,8,2350,66.55, 30001,05340500,08/28/75,1975,28,8,3550,100.54, 30001,05340500,08/29/75,1975,29,8,2760,78.16, 30001,05340500,08/30/75,1975,30,8,2490,70.52, 30001,05340500,08/31/75,1975,31,8,2900,82.13, 30001,05340500,09/01/75,1975,1,9,2340,66.27, 30001,05340500,09/02/75,1975,2,9,2520,71.37, 30001,05340500,09/03/75,1975,3,9,2090,59.19, 30001,05340500,09/04/75,1975,4,9,2440,69.10, 30001,05340500,09/05/75,1975,5,9,2420,68.53, 30001,05340500,09/06/75,1975,6,9,2570,72.78, 30001,05340500,09/07/75,1975,7,9,2120,60.04, 30001,05340500,09/08/75,1975,8,9,2600,73.63, 30001,05340500,09/09/75,1975,9,9,2860,81.00, 30001,05340500,09/10/75,1975,10,9,2790,79.01, 30001,05340500,09/11/75,1975,11,9,2930,82.98, 30001,05340500,09/12/75,1975,12,9,2100,59.47, 30001,05340500,09/13/75,1975,13,9,2880,81.56, 30001,05340500,09/14/75,1975,14,9,2220,62.87, 30001,05340500,09/15/75,1975,15,9,2540,71.93, 30001,05340500,09/16/75,1975,16,9,2040,57.77, 30001,05340500,09/17/75,1975,17,9,2320,65.70, 30001,05340500,09/18/75,1975,18,9,2500,70.80, 30001,05340500,09/19/75,1975,19,9,3220,91.19, 30001,05340500,09/20/75,1975,20,9,2860,81.00, 30001,05340500,09/21/75,1975,21,9,3060,86.66, 30001,05340500,09/22/75,1975,22,9,2970,84.11, 30001,05340500,09/23/75,1975,23,9,3070,86.94, 30001,05340500,09/24/75,1975,24,9,2750,77.88, 30001,05340500,09/25/75,1975,25,9,2920,82.69, 30001,05340500,09/26/75,1975,26,9,2740,77.60, 30001,05340500,09/27/75,1975,27,9,2690,76.18, 30001,05340500,09/28/75,1975,28,9,2250,63.72, 30001,05340500,09/29/75,1975,29,9,2480,70.23, 30001,05340500,09/30/75,1975,30,9,2600,73.63, 30001,05340500,10/01/75,1975,1,10,2190,62.02, 30001,05340500,10/02/75,1975,2,10,2420,68.53, 30001,05340500,10/03/75,1975,3,10,2850,80.71, 30001,05340500,10/04/75,1975,4,10,2130,60.32, 30001,05340500,10/05/75,1975,5,10,2210,62.59, 30001,05340500,10/06/75,1975,6,10,2310,65.42, 30001,05340500,10/07/75,1975,7,10,2260,64.00, 30001,05340500,10/08/75,1975,8,10,2190,62.02, 30001,05340500,10/09/75,1975,9,10,2280,64.57, 30001,05340500,10/10/75,1975,10,10,2390,67.68, 30001,05340500,10/11/75,1975,11,10,2170,61.45, 30001,05340500,10/12/75,1975,12,10,2130,60.32, 30001,05340500,10/13/75,1975,13,10,2610,73.92, 30001,05340500,10/14/75,1975,14,10,2730,77.31, 30001,05340500,10/15/75,1975,15,10,2880,81.56, 30001,05340500,10/16/75,1975,16,10,2020,57.21, 30001,05340500,10/17/75,1975,17,10,2300,65.14, 30001,05340500,10/18/75,1975,18,10,1980,56.07, 30001,05340500,10/19/75,1975,19,10,2000,56.64, 30001,05340500,10/20/75,1975,20,10,2430,68.82, 30001,05340500,10/21/75,1975,21,10,2430,68.82, 30001,05340500,10/22/75,1975,22,10,2410,68.25, 30001,05340500,10/23/75,1975,23,10,2410,68.25, 30001,05340500,10/24/75,1975,24,10,2640,74.76, 30001,05340500,10/25/75,1975,25,10,2480,70.23, 30001,05340500,10/26/75,1975,26,10,2880,81.56, 30001,05340500,10/27/75,1975,27,10,3070,86.94, 30001,05340500,10/28/75,1975,28,10,2960,83.83, 30001,05340500,10/29/75,1975,29,10,2670,75.61, 30001,05340500,10/30/75,1975,30,10,2660,75.33, 30001,05340500,10/31/75,1975,31,10,3390,96.00, 30001,05340500,11/01/75,1975,1,11,2270,64.29, 30001,05340500,11/02/75,1975,2,11,2380,67.40, 30001,05340500,11/03/75,1975,3,11,2600,73.63, 30001,05340500,11/04/75,1975,4,11,2440,69.10, 30001,05340500,11/05/75,1975,5,11,2460,69.67, 30001,05340500,11/06/75,1975,6,11,2620,74.20, 30001,05340500,11/07/75,1975,7,11,2450,69.38, 30001,05340500,11/08/75,1975,8,11,2390,67.68, 30001,05340500,11/09/75,1975,9,11,2540,71.93, 30001,05340500,11/10/75,1975,10,11,3610,102.24, 30001,05340500,11/11/75,1975,11,11,2460,69.67, 30001,05340500,11/12/75,1975,12,11,4240,120.08, 30001,05340500,11/13/75,1975,13,11,4240,120.08, 30001,05340500,11/14/75,1975,14,11,4340,122.91, 30001,05340500,11/15/75,1975,15,11,4060,114.98, 30001,05340500,11/16/75,1975,16,11,4300,121.78, 30001,05340500,11/17/75,1975,17,11,4050,114.70, 30001,05340500,11/18/75,1975,18,11,3960,112.15, 30001,05340500,11/19/75,1975,19,11,3530,99.97, 30001,05340500,11/20/75,1975,20,11,5480,155.19, 30001,05340500,11/21/75,1975,21,11,5410,153.21, 30001,05340500,11/22/75,1975,22,11,5580,158.03, 30001,05340500,11/23/75,1975,23,11,5380,152.36, 30001,05340500,11/24/75,1975,24,11,5220,147.83, 30001,05340500,11/25/75,1975,25,11,4530,128.29, 30001,05340500,11/26/75,1975,26,11,4400,124.61, 30001,05340500,11/27/75,1975,27,11,4440,125.74, 30001,05340500,11/28/75,1975,28,11,4290,121.49, 30001,05340500,11/29/75,1975,29,11,4520,128.01, 30001,05340500,11/30/75,1975,30,11,5030,142.45, 30001,05340500,12/01/75,1975,1,12,4880,138.20, 30001,05340500,12/02/75,1975,2,12,4580,129.71, 30001,05340500,12/03/75,1975,3,12,4450,126.02, 30001,05340500,12/04/75,1975,4,12,4110,116.40, 30001,05340500,12/05/75,1975,5,12,4080,115.55, 30001,05340500,12/06/75,1975,6,12,4420,125.17, 30001,05340500,12/07/75,1975,7,12,4270,120.93, 30001,05340500,12/08/75,1975,8,12,4080,115.55, 30001,05340500,12/09/75,1975,9,12,4010,113.56, 30001,05340500,12/10/75,1975,10,12,4160,117.81, 30001,05340500,12/11/75,1975,11,12,4310,122.06, 30001,05340500,12/12/75,1975,12,12,4340,122.91, 30001,05340500,12/13/75,1975,13,12,4270,120.93, 30001,05340500,12/14/75,1975,14,12,4080,115.55, 30001,05340500,12/15/75,1975,15,12,3810,107.90, 30001,05340500,12/16/75,1975,16,12,3880,109.88, 30001,05340500,12/17/75,1975,17,12,3460,97.99, 30001,05340500,12/18/75,1975,18,12,3320,94.02, 30001,05340500,12/19/75,1975,19,12,2770,78.45, 30001,05340500,12/20/75,1975,20,12,3230,91.47, 30001,05340500,12/21/75,1975,21,12,3370,95.44, 30001,05340500,12/22/75,1975,22,12,3080,87.23, 30001,05340500,12/23/75,1975,23,12,3050,86.38, 30001,05340500,12/24/75,1975,24,12,3170,89.77, 30001,05340500,12/25/75,1975,25,12,3080,87.23, 30001,05340500,12/26/75,1975,26,12,3160,89.49, 30001,05340500,12/27/75,1975,27,12,3180,90.06, 30001,05340500,12/28/75,1975,28,12,3090,87.51, 30001,05340500,12/29/75,1975,29,12,3350,94.87, 30001,05340500,12/30/75,1975,30,12,2890,81.84, 30001,05340500,12/31/75,1975,31,12,2570,72.78, 30001,05340500,01/01/76,1976,1,1,2960,83.83, 30001,05340500,01/02/76,1976,2,1,2830,80.15, 30001,05340500,01/03/76,1976,3,1,3050,86.38, 30001,05340500,01/04/76,1976,4,1,2990,84.68, 30001,05340500,01/05/76,1976,5,1,3060,86.66, 30001,05340500,01/06/76,1976,6,1,3190,90.34, 30001,05340500,01/07/76,1976,7,1,2950,83.54, 30001,05340500,01/08/76,1976,8,1,2900,82.13, 30001,05340500,01/09/76,1976,9,1,2710,76.75, 30001,05340500,01/10/76,1976,10,1,2870,81.28, 30001,05340500,01/11/76,1976,11,1,2720,77.03, 30001,05340500,01/12/76,1976,12,1,2660,75.33, 30001,05340500,01/13/76,1976,13,1,2440,69.10, 30001,05340500,01/14/76,1976,14,1,2500,70.80, 30001,05340500,01/15/76,1976,15,1,2920,82.69, 30001,05340500,01/16/76,1976,16,1,2660,75.33, 30001,05340500,01/17/76,1976,17,1,2280,64.57, 30001,05340500,01/18/76,1976,18,1,2630,74.48, 30001,05340500,01/19/76,1976,19,1,2700,76.46, 30001,05340500,01/20/76,1976,20,1,2290,64.85, 30001,05340500,01/21/76,1976,21,1,2780,78.73, 30001,05340500,01/22/76,1976,22,1,2460,69.67, 30001,05340500,01/23/76,1976,23,1,2930,82.98, 30001,05340500,01/24/76,1976,24,1,2420,68.53, 30001,05340500,01/25/76,1976,25,1,2440,69.10, 30001,05340500,01/26/76,1976,26,1,2920,82.69, 30001,05340500,01/27/76,1976,27,1,2370,67.12, 30001,05340500,01/28/76,1976,28,1,2550,72.22, 30001,05340500,01/29/76,1976,29,1,2750,77.88, 30001,05340500,01/30/76,1976,30,1,2630,74.48, 30001,05340500,01/31/76,1976,31,1,2710,76.75, 30001,05340500,02/01/76,1976,1,2,2520,71.37, 30001,05340500,02/02/76,1976,2,2,2670,75.61, 30001,05340500,02/03/76,1976,3,2,2400,67.97, 30001,05340500,02/04/76,1976,4,2,2440,69.10, 30001,05340500,02/05/76,1976,5,2,2450,69.38, 30001,05340500,02/06/76,1976,6,2,2710,76.75, 30001,05340500,02/07/76,1976,7,2,2480,70.23, 30001,05340500,02/08/76,1976,8,2,2490,70.52, 30001,05340500,02/09/76,1976,9,2,2680,75.90, 30001,05340500,02/10/76,1976,10,2,2770,78.45, 30001,05340500,02/11/76,1976,11,2,2670,75.61, 30001,05340500,02/12/76,1976,12,2,2640,74.76, 30001,05340500,02/13/76,1976,13,2,2720,77.03, 30001,05340500,02/14/76,1976,14,2,2330,65.99, 30001,05340500,02/15/76,1976,15,2,2820,79.86, 30001,05340500,02/16/76,1976,16,2,2960,83.83, 30001,05340500,02/17/76,1976,17,2,2930,82.98, 30001,05340500,02/18/76,1976,18,2,3320,94.02, 30001,05340500,02/19/76,1976,19,2,3310,93.74, 30001,05340500,02/20/76,1976,20,2,3320,94.02, 30001,05340500,02/21/76,1976,21,2,3630,102.80, 30001,05340500,02/22/76,1976,22,2,3450,97.70, 30001,05340500,02/23/76,1976,23,2,3630,102.80, 30001,05340500,02/24/76,1976,24,2,3570,101.10, 30001,05340500,02/25/76,1976,25,2,4030,114.13, 30001,05340500,02/26/76,1976,26,2,4230,119.79, 30001,05340500,02/27/76,1976,27,2,4470,126.59, 30001,05340500,02/28/76,1976,28,2,4720,133.67, 30001,05340500,02/29/76,1976,29,2,4380,124.04, 30001,05340500,03/01/76,1976,1,3,4470,126.59, 30001,05340500,03/02/76,1976,2,3,4040,114.41, 30001,05340500,03/03/76,1976,3,3,4560,129.14, 30001,05340500,03/04/76,1976,4,3,4000,113.28, 30001,05340500,03/05/76,1976,5,3,4460,126.31, 30001,05340500,03/06/76,1976,6,3,3840,108.75, 30001,05340500,03/07/76,1976,7,3,4040,114.41, 30001,05340500,03/08/76,1976,8,3,4160,117.81, 30001,05340500,03/09/76,1976,9,3,4040,114.41, 30001,05340500,03/10/76,1976,10,3,3900,110.45, 30001,05340500,03/11/76,1976,11,3,3890,110.16, 30001,05340500,03/12/76,1976,12,3,4050,114.70, 30001,05340500,03/13/76,1976,13,3,3970,112.43, 30001,05340500,03/14/76,1976,14,3,3470,98.27, 30001,05340500,03/15/76,1976,15,3,3420,96.85, 30001,05340500,03/16/76,1976,16,3,3430,97.14, 30001,05340500,03/17/76,1976,17,3,3770,106.77, 30001,05340500,03/18/76,1976,18,3,3710,105.07, 30001,05340500,03/19/76,1976,19,3,3950,111.86, 30001,05340500,03/20/76,1976,20,3,4150,117.53, 30001,05340500,03/21/76,1976,21,3,5070,143.58, 30001,05340500,03/22/76,1976,22,3,4960,140.47, 30001,05340500,03/23/76,1976,23,3,5420,153.49, 30001,05340500,03/24/76,1976,24,3,6020,170.49, 30001,05340500,03/25/76,1976,25,3,9460,267.91, 30001,05340500,03/26/76,1976,26,3,11300,320.02, 30001,05340500,03/27/76,1976,27,3,15200,430.46, 30001,05340500,03/28/76,1976,28,3,17500,495.60, 30001,05340500,03/29/76,1976,29,3,21400,606.05, 30001,05340500,03/30/76,1976,30,3,28300,801.46, 30001,05340500,03/31/76,1976,31,3,31700,897.74, 30001,05340500,04/01/76,1976,1,4,33800,957.22, 30001,05340500,04/02/76,1976,2,4,35000,991.20, 30001,05340500,04/03/76,1976,3,4,35200,996.86, 30001,05340500,04/04/76,1976,4,4,34600,979.87, 30001,05340500,04/05/76,1976,5,4,33100,937.39, 30001,05340500,04/06/76,1976,6,4,30200,855.26, 30001,05340500,04/07/76,1976,7,4,26900,761.81, 30001,05340500,04/08/76,1976,8,4,24100,682.51, 30001,05340500,04/09/76,1976,9,4,21600,611.71, 30001,05340500,04/10/76,1976,10,4,19500,552.24, 30001,05340500,04/11/76,1976,11,4,17800,504.10, 30001,05340500,04/12/76,1976,12,4,15800,447.46, 30001,05340500,04/13/76,1976,13,4,13900,393.65, 30001,05340500,04/14/76,1976,14,4,13400,379.49, 30001,05340500,04/15/76,1976,15,4,10900,308.69, 30001,05340500,04/16/76,1976,16,4,10100,286.03, 30001,05340500,04/17/76,1976,17,4,10300,291.70, 30001,05340500,04/18/76,1976,18,4,9600,271.87, 30001,05340500,04/19/76,1976,19,4,9020,255.45, 30001,05340500,04/20/76,1976,20,4,8770,248.37, 30001,05340500,04/21/76,1976,21,4,8420,238.45, 30001,05340500,04/22/76,1976,22,4,7940,224.86, 30001,05340500,04/23/76,1976,23,4,7520,212.97, 30001,05340500,04/24/76,1976,24,4,7150,202.49, 30001,05340500,04/25/76,1976,25,4,7310,207.02, 30001,05340500,04/26/76,1976,26,4,7040,199.37, 30001,05340500,04/27/76,1976,27,4,6010,170.20, 30001,05340500,04/28/76,1976,28,4,5820,164.82, 30001,05340500,04/29/76,1976,29,4,5390,152.64, 30001,05340500,04/30/76,1976,30,4,5290,149.81, 30001,05340500,05/01/76,1976,1,5,4940,139.90, 30001,05340500,05/02/76,1976,2,5,4660,131.97, 30001,05340500,05/03/76,1976,3,5,4530,128.29, 30001,05340500,05/04/76,1976,4,5,4400,124.61, 30001,05340500,05/05/76,1976,5,5,4300,121.78, 30001,05340500,05/06/76,1976,6,5,3870,109.60, 30001,05340500,05/07/76,1976,7,5,4170,118.09, 30001,05340500,05/08/76,1976,8,5,3780,107.05, 30001,05340500,05/09/76,1976,9,5,3480,98.55, 30001,05340500,05/10/76,1976,10,5,3420,96.85, 30001,05340500,05/11/76,1976,11,5,3430,97.14, 30001,05340500,05/12/76,1976,12,5,3380,95.72, 30001,05340500,05/13/76,1976,13,5,2900,82.13, 30001,05340500,05/14/76,1976,14,5,3290,93.17, 30001,05340500,05/15/76,1976,15,5,3030,85.81, 30001,05340500,05/16/76,1976,16,5,2470,69.95, 30001,05340500,05/17/76,1976,17,5,2990,84.68, 30001,05340500,05/18/76,1976,18,5,2370,67.12, 30001,05340500,05/19/76,1976,19,5,2810,79.58, 30001,05340500,05/20/76,1976,20,5,2630,74.48, 30001,05340500,05/21/76,1976,21,5,2730,77.31, 30001,05340500,05/22/76,1976,22,5,2280,64.57, 30001,05340500,05/23/76,1976,23,5,2220,62.87, 30001,05340500,05/24/76,1976,24,5,2080,58.91, 30001,05340500,05/25/76,1976,25,5,1950,55.22, 30001,05340500,05/26/76,1976,26,5,2420,68.53, 30001,05340500,05/27/76,1976,27,5,2200,62.30, 30001,05340500,05/28/76,1976,28,5,2320,65.70, 30001,05340500,05/29/76,1976,29,5,2700,76.46, 30001,05340500,05/30/76,1976,30,5,2700,76.46, 30001,05340500,05/31/76,1976,31,5,2750,77.88, 30001,05340500,06/01/76,1976,1,6,2240,63.44, 30001,05340500,06/02/76,1976,2,6,2390,67.68, 30001,05340500,06/03/76,1976,3,6,2270,64.29, 30001,05340500,06/04/76,1976,4,6,2600,73.63, 30001,05340500,06/05/76,1976,5,6,1890,53.52, 30001,05340500,06/06/76,1976,6,6,2090,59.19, 30001,05340500,06/07/76,1976,7,6,2010,56.92, 30001,05340500,06/08/76,1976,8,6,2140,60.60, 30001,05340500,06/09/76,1976,9,6,2070,58.62, 30001,05340500,06/10/76,1976,10,6,2340,66.27, 30001,05340500,06/11/76,1976,11,6,2670,75.61, 30001,05340500,06/12/76,1976,12,6,1890,53.52, 30001,05340500,06/13/76,1976,13,6,2590,73.35, 30001,05340500,06/14/76,1976,14,6,2190,62.02, 30001,05340500,06/15/76,1976,15,6,3130,88.64, 30001,05340500,06/16/76,1976,16,6,2980,84.39, 30001,05340500,06/17/76,1976,17,6,3740,105.92, 30001,05340500,06/18/76,1976,18,6,5250,148.68, 30001,05340500,06/19/76,1976,19,6,4430,125.46, 30001,05340500,06/20/76,1976,20,6,4380,124.04, 30001,05340500,06/21/76,1976,21,6,3850,109.03, 30001,05340500,06/22/76,1976,22,6,3600,101.95, 30001,05340500,06/23/76,1976,23,6,2950,83.54, 30001,05340500,06/24/76,1976,24,6,2480,70.23, 30001,05340500,06/25/76,1976,25,6,2770,78.45, 30001,05340500,06/26/76,1976,26,6,3070,86.94, 30001,05340500,06/27/76,1976,27,6,3450,97.70, 30001,05340500,06/28/76,1976,28,6,3140,88.92, 30001,05340500,06/29/76,1976,29,6,3600,101.95, 30001,05340500,06/30/76,1976,30,6,3050,86.38, 30001,05340500,07/01/76,1976,1,7,2640,74.76, 30001,05340500,07/02/76,1976,2,7,2800,79.30, 30001,05340500,07/03/76,1976,3,7,2480,70.23, 30001,05340500,07/04/76,1976,4,7,2080,58.91, 30001,05340500,07/05/76,1976,5,7,2020,57.21, 30001,05340500,07/06/76,1976,6,7,2130,60.32, 30001,05340500,07/07/76,1976,7,7,2230,63.15, 30001,05340500,07/08/76,1976,8,7,2210,62.59, 30001,05340500,07/09/76,1976,9,7,2190,62.02, 30001,05340500,07/10/76,1976,10,7,2300,65.14, 30001,05340500,07/11/76,1976,11,7,1890,53.52, 30001,05340500,07/12/76,1976,12,7,1850,52.39, 30001,05340500,07/13/76,1976,13,7,1590,45.03, 30001,05340500,07/14/76,1976,14,7,1780,50.41, 30001,05340500,07/15/76,1976,15,7,1820,51.54, 30001,05340500,07/16/76,1976,16,7,1990,56.36, 30001,05340500,07/17/76,1976,17,7,1620,45.88, 30001,05340500,07/18/76,1976,18,7,1500,42.48, 30001,05340500,07/19/76,1976,19,7,1480,41.91, 30001,05340500,07/20/76,1976,20,7,1610,45.60, 30001,05340500,07/21/76,1976,21,7,1940,54.94, 30001,05340500,07/22/76,1976,22,7,2390,67.68, 30001,05340500,07/23/76,1976,23,7,1800,50.98, 30001,05340500,07/24/76,1976,24,7,2080,58.91, 30001,05340500,07/25/76,1976,25,7,1790,50.69, 30001,05340500,07/26/76,1976,26,7,1890,53.52, 30001,05340500,07/27/76,1976,27,7,1700,48.14, 30001,05340500,07/28/76,1976,28,7,1680,47.58, 30001,05340500,07/29/76,1976,29,7,1630,46.16, 30001,05340500,07/30/76,1976,30,7,2000,56.64, 30001,05340500,07/31/76,1976,31,7,1670,47.29, 30001,05340500,08/01/76,1976,1,8,1650,46.73, 30001,05340500,08/02/76,1976,2,8,1580,44.75, 30001,05340500,08/03/76,1976,3,8,1560,44.18, 30001,05340500,08/04/76,1976,4,8,1550,43.90, 30001,05340500,08/05/76,1976,5,8,1730,48.99, 30001,05340500,08/06/76,1976,6,8,1630,46.16, 30001,05340500,08/07/76,1976,7,8,1590,45.03, 30001,05340500,08/08/76,1976,8,8,1540,43.61, 30001,05340500,08/09/76,1976,9,8,1550,43.90, 30001,05340500,08/10/76,1976,10,8,1510,42.76, 30001,05340500,08/11/76,1976,11,8,1590,45.03, 30001,05340500,08/12/76,1976,12,8,1750,49.56, 30001,05340500,08/13/76,1976,13,8,1740,49.28, 30001,05340500,08/14/76,1976,14,8,1630,46.16, 30001,05340500,08/15/76,1976,15,8,1540,43.61, 30001,05340500,08/16/76,1976,16,8,1450,41.06, 30001,05340500,08/17/76,1976,17,8,1380,39.08, 30001,05340500,08/18/76,1976,18,8,1520,43.05, 30001,05340500,08/19/76,1976,19,8,1410,39.93, 30001,05340500,08/20/76,1976,20,8,1340,37.95, 30001,05340500,08/21/76,1976,21,8,1340,37.95, 30001,05340500,08/22/76,1976,22,8,1550,43.90, 30001,05340500,08/23/76,1976,23,8,1450,41.06, 30001,05340500,08/24/76,1976,24,8,1190,33.70, 30001,05340500,08/25/76,1976,25,8,1350,38.23, 30001,05340500,08/26/76,1976,26,8,1360,38.52, 30001,05340500,08/27/76,1976,27,8,1330,37.67, 30001,05340500,08/28/76,1976,28,8,1310,37.10, 30001,05340500,08/29/76,1976,29,8,1280,36.25, 30001,05340500,08/30/76,1976,30,8,1200,33.98, 30001,05340500,08/31/76,1976,31,8,1140,32.28, 30001,05340500,09/01/76,1976,1,9,1300,36.82, 30001,05340500,09/02/76,1976,2,9,1210,34.27, 30001,05340500,09/03/76,1976,3,9,1220,34.55, 30001,05340500,09/04/76,1976,4,9,1330,37.67, 30001,05340500,09/05/76,1976,5,9,1210,34.27, 30001,05340500,09/06/76,1976,6,9,1190,33.70, 30001,05340500,09/07/76,1976,7,9,1110,31.44, 30001,05340500,09/08/76,1976,8,9,1180,33.42, 30001,05340500,09/09/76,1976,9,9,1240,35.12, 30001,05340500,09/10/76,1976,10,9,1230,34.83, 30001,05340500,09/11/76,1976,11,9,1210,34.27, 30001,05340500,09/12/76,1976,12,9,1210,34.27, 30001,05340500,09/13/76,1976,13,9,1230,34.83, 30001,05340500,09/14/76,1976,14,9,1240,35.12, 30001,05340500,09/15/76,1976,15,9,1280,36.25, 30001,05340500,09/16/76,1976,16,9,1220,34.55, 30001,05340500,09/17/76,1976,17,9,1280,36.25, 30001,05340500,09/18/76,1976,18,9,1310,37.10, 30001,05340500,09/19/76,1976,19,9,1370,38.80, 30001,05340500,09/20/76,1976,20,9,1420,40.21, 30001,05340500,09/21/76,1976,21,9,1230,34.83, 30001,05340500,09/22/76,1976,22,9,1230,34.83, 30001,05340500,09/23/76,1976,23,9,1420,40.21, 30001,05340500,09/24/76,1976,24,9,1420,40.21, 30001,05340500,09/25/76,1976,25,9,1230,34.83, 30001,05340500,09/26/76,1976,26,9,1230,34.83, 30001,05340500,09/27/76,1976,27,9,1510,42.76, 30001,05340500,09/28/76,1976,28,9,1410,39.93, 30001,05340500,09/29/76,1976,29,9,1480,41.91, 30001,05340500,09/30/76,1976,30,9,1600,45.31, 30001,05340500,10/01/76,1976,1,10,1360,38.52, 30001,05340500,10/02/76,1976,2,10,1310,37.10, 30001,05340500,10/03/76,1976,3,10,1340,37.95, 30001,05340500,10/04/76,1976,4,10,1470,41.63, 30001,05340500,10/05/76,1976,5,10,1420,40.21, 30001,05340500,10/06/76,1976,6,10,1450,41.06, 30001,05340500,10/07/76,1976,7,10,1660,47.01, 30001,05340500,10/08/76,1976,8,10,1510,42.76, 30001,05340500,10/09/76,1976,9,10,1540,43.61, 30001,05340500,10/10/76,1976,10,10,1450,41.06, 30001,05340500,10/11/76,1976,11,10,1330,37.67, 30001,05340500,10/12/76,1976,12,10,1370,38.80, 30001,05340500,10/13/76,1976,13,10,1690,47.86, 30001,05340500,10/14/76,1976,14,10,1640,46.44, 30001,05340500,10/15/76,1976,15,10,1570,44.46, 30001,05340500,10/16/76,1976,16,10,1420,40.21, 30001,05340500,10/17/76,1976,17,10,1610,45.60, 30001,05340500,10/18/76,1976,18,10,1690,47.86, 30001,05340500,10/19/76,1976,19,10,2390,67.68, 30001,05340500,10/20/76,1976,20,10,1650,46.73, 30001,05340500,10/21/76,1976,21,10,1780,50.41, 30001,05340500,10/22/76,1976,22,10,1770,50.13, 30001,05340500,10/23/76,1976,23,10,1750,49.56, 30001,05340500,10/24/76,1976,24,10,1720,48.71, 30001,05340500,10/25/76,1976,25,10,1770,50.13, 30001,05340500,10/26/76,1976,26,10,1750,49.56, 30001,05340500,10/27/76,1976,27,10,1790,50.69, 30001,05340500,10/28/76,1976,28,10,1720,48.71, 30001,05340500,10/29/76,1976,29,10,1790,50.69, 30001,05340500,10/30/76,1976,30,10,1780,50.41, 30001,05340500,10/31/76,1976,31,10,1850,52.39, 30001,05340500,11/01/76,1976,1,11,1270,35.97, 30001,05340500,11/02/76,1976,2,11,1710,48.43, 30001,05340500,11/03/76,1976,3,11,1820,51.54, 30001,05340500,11/04/76,1976,4,11,1570,44.46, 30001,05340500,11/05/76,1976,5,11,1500,42.48, 30001,05340500,11/06/76,1976,6,11,1960,55.51, 30001,05340500,11/07/76,1976,7,11,1260,35.68, 30001,05340500,11/08/76,1976,8,11,1520,43.05, 30001,05340500,11/09/76,1976,9,11,1680,47.58, 30001,05340500,11/10/76,1976,10,11,1580,44.75, 30001,05340500,11/11/76,1976,11,11,1420,40.21, 30001,05340500,11/12/76,1976,12,11,1360,38.52, 30001,05340500,11/13/76,1976,13,11,896,25.37, 30001,05340500,11/14/76,1976,14,11,1570,44.46, 30001,05340500,11/15/76,1976,15,11,1630,46.16, 30001,05340500,11/16/76,1976,16,11,1710,48.43, 30001,05340500,11/17/76,1976,17,11,1570,44.46, 30001,05340500,11/18/76,1976,18,11,1800,50.98, 30001,05340500,11/19/76,1976,19,11,1760,49.84, 30001,05340500,11/20/76,1976,20,11,1780,50.41, 30001,05340500,11/21/76,1976,21,11,1610,45.60, 30001,05340500,11/22/76,1976,22,11,1710,48.43, 30001,05340500,11/23/76,1976,23,11,1750,49.56, 30001,05340500,11/24/76,1976,24,11,1620,45.88, 30001,05340500,11/25/76,1976,25,11,1230,34.83, 30001,05340500,11/26/76,1976,26,11,1190,33.70, 30001,05340500,11/27/76,1976,27,11,1750,49.56, 30001,05340500,11/28/76,1976,28,11,1430,40.50, 30001,05340500,11/29/76,1976,29,11,1180,33.42, 30001,05340500,11/30/76,1976,30,11,2220,62.87, 30001,05340500,12/01/76,1976,1,12,1270,35.97, 30001,05340500,12/02/76,1976,2,12,1350,38.23, 30001,05340500,12/03/76,1976,3,12,1160,32.85, 30001,05340500,12/04/76,1976,4,12,1230,34.83, 30001,05340500,12/05/76,1976,5,12,1300,36.82, 30001,05340500,12/06/76,1976,6,12,1690,47.86, 30001,05340500,12/07/76,1976,7,12,1500,42.48, 30001,05340500,12/08/76,1976,8,12,1400,39.65, 30001,05340500,12/09/76,1976,9,12,1580,44.75, 30001,05340500,12/10/76,1976,10,12,1440,40.78, 30001,05340500,12/11/76,1976,11,12,1180,33.42, 30001,05340500,12/12/76,1976,12,12,1550,43.90, 30001,05340500,12/13/76,1976,13,12,1800,50.98, 30001,05340500,12/14/76,1976,14,12,1400,39.65, 30001,05340500,12/15/76,1976,15,12,1520,43.05, 30001,05340500,12/16/76,1976,16,12,1620,45.88, 30001,05340500,12/17/76,1976,17,12,1730,48.99, 30001,05340500,12/18/76,1976,18,12,1450,41.06, 30001,05340500,12/19/76,1976,19,12,1410,39.93, 30001,05340500,12/20/76,1976,20,12,1680,47.58, 30001,05340500,12/21/76,1976,21,12,1650,46.73, 30001,05340500,12/22/76,1976,22,12,1520,43.05, 30001,05340500,12/23/76,1976,23,12,1540,43.61, 30001,05340500,12/24/76,1976,24,12,1490,42.20, 30001,05340500,12/25/76,1976,25,12,1400,39.65, 30001,05340500,12/26/76,1976,26,12,1600,45.31, 30001,05340500,12/27/76,1976,27,12,1540,43.61, 30001,05340500,12/28/76,1976,28,12,1620,45.88, 30001,05340500,12/29/76,1976,29,12,1630,46.16, 30001,05340500,12/30/76,1976,30,12,1510,42.76, 30001,05340500,12/31/76,1976,31,12,1490,42.20, 30001,05340500,01/01/77,1977,1,1,1260,35.68, 30001,05340500,01/02/77,1977,2,1,1530,43.33, 30001,05340500,01/03/77,1977,3,1,1630,46.16, 30001,05340500,01/04/77,1977,4,1,1360,38.52, 30001,05340500,01/05/77,1977,5,1,1630,46.16, 30001,05340500,01/06/77,1977,6,1,1420,40.21, 30001,05340500,01/07/77,1977,7,1,1710,48.43, 30001,05340500,01/08/77,1977,8,1,1570,44.46, 30001,05340500,01/09/77,1977,9,1,1660,47.01, 30001,05340500,01/10/77,1977,10,1,1480,41.91, 30001,05340500,01/11/77,1977,11,1,1470,41.63, 30001,05340500,01/12/77,1977,12,1,1320,37.38, 30001,05340500,01/13/77,1977,13,1,1450,41.06, 30001,05340500,01/14/77,1977,14,1,1640,46.44, 30001,05340500,01/15/77,1977,15,1,1210,34.27, 30001,05340500,01/16/77,1977,16,1,1460,41.35, 30001,05340500,01/17/77,1977,17,1,1560,44.18, 30001,05340500,01/18/77,1977,18,1,1260,35.68, 30001,05340500,01/19/77,1977,19,1,1430,40.50, 30001,05340500,01/20/77,1977,20,1,1430,40.50, 30001,05340500,01/21/77,1977,21,1,1580,44.75, 30001,05340500,01/22/77,1977,22,1,1380,39.08, 30001,05340500,01/23/77,1977,23,1,1480,41.91, 30001,05340500,01/24/77,1977,24,1,1600,45.31, 30001,05340500,01/25/77,1977,25,1,1440,40.78, 30001,05340500,01/26/77,1977,26,1,1390,39.36, 30001,05340500,01/27/77,1977,27,1,1470,41.63, 30001,05340500,01/28/77,1977,28,1,1530,43.33, 30001,05340500,01/29/77,1977,29,1,1580,44.75, 30001,05340500,01/30/77,1977,30,1,1550,43.90, 30001,05340500,01/31/77,1977,31,1,1640,46.44, 30001,05340500,02/01/77,1977,1,2,1420,40.21, 30001,05340500,02/02/77,1977,2,2,1470,41.63, 30001,05340500,02/03/77,1977,3,2,1810,51.26, 30001,05340500,02/04/77,1977,4,2,1520,43.05, 30001,05340500,02/05/77,1977,5,2,1340,37.95, 30001,05340500,02/06/77,1977,6,2,1280,36.25, 30001,05340500,02/07/77,1977,7,2,1540,43.61, 30001,05340500,02/08/77,1977,8,2,1700,48.14, 30001,05340500,02/09/77,1977,9,2,1150,32.57, 30001,05340500,02/10/77,1977,10,2,1560,44.18, 30001,05340500,02/11/77,1977,11,2,1320,37.38, 30001,05340500,02/12/77,1977,12,2,1560,44.18, 30001,05340500,02/13/77,1977,13,2,1340,37.95, 30001,05340500,02/14/77,1977,14,2,1580,44.75, 30001,05340500,02/15/77,1977,15,2,1360,38.52, 30001,05340500,02/16/77,1977,16,2,1480,41.91, 30001,05340500,02/17/77,1977,17,2,1460,41.35, 30001,05340500,02/18/77,1977,18,2,1520,43.05, 30001,05340500,02/19/77,1977,19,2,1460,41.35, 30001,05340500,02/20/77,1977,20,2,1360,38.52, 30001,05340500,02/21/77,1977,21,2,1540,43.61, 30001,05340500,02/22/77,1977,22,2,1210,34.27, 30001,05340500,02/23/77,1977,23,2,1540,43.61, 30001,05340500,02/24/77,1977,24,2,1460,41.35, 30001,05340500,02/25/77,1977,25,2,1440,40.78, 30001,05340500,02/26/77,1977,26,2,1420,40.21, 30001,05340500,02/27/77,1977,27,2,1400,39.65, 30001,05340500,02/28/77,1977,28,2,1520,43.05, 30001,05340500,03/01/77,1977,1,3,1480,41.91, 30001,05340500,03/02/77,1977,2,3,1500,42.48, 30001,05340500,03/03/77,1977,3,3,1480,41.91, 30001,05340500,03/04/77,1977,4,3,1740,49.28, 30001,05340500,03/05/77,1977,5,3,1260,35.68, 30001,05340500,03/06/77,1977,6,3,1480,41.91, 30001,05340500,03/07/77,1977,7,3,1540,43.61, 30001,05340500,03/08/77,1977,8,3,1460,41.35, 30001,05340500,03/09/77,1977,9,3,1700,48.14, 30001,05340500,03/10/77,1977,10,3,1720,48.71, 30001,05340500,03/11/77,1977,11,3,2080,58.91, 30001,05340500,03/12/77,1977,12,3,3210,90.91, 30001,05340500,03/13/77,1977,13,3,4460,126.31, 30001,05340500,03/14/77,1977,14,3,4940,139.90, 30001,05340500,03/15/77,1977,15,3,5330,150.95, 30001,05340500,03/16/77,1977,16,3,5030,142.45, 30001,05340500,03/17/77,1977,17,3,5500,155.76, 30001,05340500,03/18/77,1977,18,3,4790,135.65, 30001,05340500,03/19/77,1977,19,3,4430,125.46, 30001,05340500,03/20/77,1977,20,3,4010,113.56, 30001,05340500,03/21/77,1977,21,3,3950,111.86, 30001,05340500,03/22/77,1977,22,3,3980,112.71, 30001,05340500,03/23/77,1977,23,3,3350,94.87, 30001,05340500,03/24/77,1977,24,3,3510,99.40, 30001,05340500,03/25/77,1977,25,3,3510,99.40, 30001,05340500,03/26/77,1977,26,3,3430,97.14, 30001,05340500,03/27/77,1977,27,3,3630,102.80, 30001,05340500,03/28/77,1977,28,3,3660,103.65, 30001,05340500,03/29/77,1977,29,3,3860,109.32, 30001,05340500,03/30/77,1977,30,3,4160,117.81, 30001,05340500,03/31/77,1977,31,3,4640,131.40, 30001,05340500,04/01/77,1977,1,4,4610,130.56, 30001,05340500,04/02/77,1977,2,4,4340,122.91, 30001,05340500,04/03/77,1977,3,4,4040,114.41, 30001,05340500,04/04/77,1977,4,4,4580,129.71, 30001,05340500,04/05/77,1977,5,4,3950,111.86, 30001,05340500,04/06/77,1977,6,4,3740,105.92, 30001,05340500,04/07/77,1977,7,4,3460,97.99, 30001,05340500,04/08/77,1977,8,4,2900,82.13, 30001,05340500,04/09/77,1977,9,4,3060,86.66, 30001,05340500,04/10/77,1977,10,4,2870,81.28, 30001,05340500,04/11/77,1977,11,4,3230,91.47, 30001,05340500,04/12/77,1977,12,4,3340,94.59, 30001,05340500,04/13/77,1977,13,4,2900,82.13, 30001,05340500,04/14/77,1977,14,4,2540,71.93, 30001,05340500,04/15/77,1977,15,4,3210,90.91, 30001,05340500,04/16/77,1977,16,4,3160,89.49, 30001,05340500,04/17/77,1977,17,4,3060,86.66, 30001,05340500,04/18/77,1977,18,4,3430,97.14, 30001,05340500,04/19/77,1977,19,4,3320,94.02, 30001,05340500,04/20/77,1977,20,4,3800,107.62, 30001,05340500,04/21/77,1977,21,4,4160,117.81, 30001,05340500,04/22/77,1977,22,4,4760,134.80, 30001,05340500,04/23/77,1977,23,4,4970,140.75, 30001,05340500,04/24/77,1977,24,4,5240,148.40, 30001,05340500,04/25/77,1977,25,4,4910,139.05, 30001,05340500,04/26/77,1977,26,4,5090,144.15, 30001,05340500,04/27/77,1977,27,4,4190,118.66, 30001,05340500,04/28/77,1977,28,4,3830,108.47, 30001,05340500,04/29/77,1977,29,4,3800,107.62, 30001,05340500,04/30/77,1977,30,4,3600,101.95, 30001,05340500,05/01/77,1977,1,5,2950,83.54, 30001,05340500,05/02/77,1977,2,5,3010,85.24, 30001,05340500,05/03/77,1977,3,5,2670,75.61, 30001,05340500,05/04/77,1977,4,5,2950,83.54, 30001,05340500,05/05/77,1977,5,5,2510,71.08, 30001,05340500,05/06/77,1977,6,5,2560,72.50, 30001,05340500,05/07/77,1977,7,5,2540,71.93, 30001,05340500,05/08/77,1977,8,5,2150,60.89, 30001,05340500,05/09/77,1977,9,5,2670,75.61, 30001,05340500,05/10/77,1977,10,5,2230,63.15, 30001,05340500,05/11/77,1977,11,5,2200,62.30, 30001,05340500,05/12/77,1977,12,5,2280,64.57, 30001,05340500,05/13/77,1977,13,5,2330,65.99, 30001,05340500,05/14/77,1977,14,5,1760,49.84, 30001,05340500,05/15/77,1977,15,5,1890,53.52, 30001,05340500,05/16/77,1977,16,5,2640,74.76, 30001,05340500,05/17/77,1977,17,5,2200,62.30, 30001,05340500,05/18/77,1977,18,5,2900,82.13, 30001,05340500,05/19/77,1977,19,5,2720,77.03, 30001,05340500,05/20/77,1977,20,5,3160,89.49, 30001,05340500,05/21/77,1977,21,5,2800,79.30, 30001,05340500,05/22/77,1977,22,5,2690,76.18, 30001,05340500,05/23/77,1977,23,5,3160,89.49, 30001,05340500,05/24/77,1977,24,5,3190,90.34, 30001,05340500,05/25/77,1977,25,5,3210,90.91, 30001,05340500,05/26/77,1977,26,5,2750,77.88, 30001,05340500,05/27/77,1977,27,5,3190,90.34, 30001,05340500,05/28/77,1977,28,5,2230,63.15, 30001,05340500,05/29/77,1977,29,5,2380,67.40, 30001,05340500,05/30/77,1977,30,5,1760,49.84, 30001,05340500,05/31/77,1977,31,5,2930,82.98, 30001,05340500,06/01/77,1977,1,6,2980,84.39, 30001,05340500,06/02/77,1977,2,6,4010,113.56, 30001,05340500,06/03/77,1977,3,6,4910,139.05, 30001,05340500,06/04/77,1977,4,6,4640,131.40, 30001,05340500,06/05/77,1977,5,6,4490,127.16, 30001,05340500,06/06/77,1977,6,6,4070,115.26, 30001,05340500,06/07/77,1977,7,6,3600,101.95, 30001,05340500,06/08/77,1977,8,6,3660,103.65, 30001,05340500,06/09/77,1977,9,6,3210,90.91, 30001,05340500,06/10/77,1977,10,6,3190,90.34, 30001,05340500,06/11/77,1977,11,6,2690,76.18, 30001,05340500,06/12/77,1977,12,6,2080,58.91, 30001,05340500,06/13/77,1977,13,6,2800,79.30, 30001,05340500,06/14/77,1977,14,6,1950,55.22, 30001,05340500,06/15/77,1977,15,6,2130,60.32, 30001,05340500,06/16/77,1977,16,6,2430,68.82, 30001,05340500,06/17/77,1977,17,6,1930,54.66, 30001,05340500,06/18/77,1977,18,6,2080,58.91, 30001,05340500,06/19/77,1977,19,6,1740,49.28, 30001,05340500,06/20/77,1977,20,6,1950,55.22, 30001,05340500,06/21/77,1977,21,6,2250,63.72, 30001,05340500,06/22/77,1977,22,6,2230,63.15, 30001,05340500,06/23/77,1977,23,6,2410,68.25, 30001,05340500,06/24/77,1977,24,6,2000,56.64, 30001,05340500,06/25/77,1977,25,6,1820,51.54, 30001,05340500,06/26/77,1977,26,6,1930,54.66, 30001,05340500,06/27/77,1977,27,6,2430,68.82, 30001,05340500,06/28/77,1977,28,6,1820,51.54, 30001,05340500,06/29/77,1977,29,6,1560,44.18, 30001,05340500,06/30/77,1977,30,6,1600,45.31, 30001,05340500,07/01/77,1977,1,7,1580,44.75, 30001,05340500,07/02/77,1977,2,7,1640,46.44, 30001,05340500,07/03/77,1977,3,7,2820,79.86, 30001,05340500,07/04/77,1977,4,7,2050,58.06, 30001,05340500,07/05/77,1977,5,7,3800,107.62, 30001,05340500,07/06/77,1977,6,7,5460,154.63, 30001,05340500,07/07/77,1977,7,7,5560,157.46, 30001,05340500,07/08/77,1977,8,7,4520,128.01, 30001,05340500,07/09/77,1977,9,7,3540,100.25, 30001,05340500,07/10/77,1977,10,7,4070,115.26, 30001,05340500,07/11/77,1977,11,7,3270,92.61, 30001,05340500,07/12/77,1977,12,7,3010,85.24, 30001,05340500,07/13/77,1977,13,7,2880,81.56, 30001,05340500,07/14/77,1977,14,7,2880,81.56, 30001,05340500,07/15/77,1977,15,7,2230,63.15, 30001,05340500,07/16/77,1977,16,7,1930,54.66, 30001,05340500,07/17/77,1977,17,7,2230,63.15, 30001,05340500,07/18/77,1977,18,7,2560,72.50, 30001,05340500,07/19/77,1977,19,7,2080,58.91, 30001,05340500,07/20/77,1977,20,7,1640,46.44, 30001,05340500,07/21/77,1977,21,7,2460,69.67, 30001,05340500,07/22/77,1977,22,7,2130,60.32, 30001,05340500,07/23/77,1977,23,7,2540,71.93, 30001,05340500,07/24/77,1977,24,7,1760,49.84, 30001,05340500,07/25/77,1977,25,7,2030,57.49, 30001,05340500,07/26/77,1977,26,7,1640,46.44, 30001,05340500,07/27/77,1977,27,7,1580,44.75, 30001,05340500,07/28/77,1977,28,7,1520,43.05, 30001,05340500,07/29/77,1977,29,7,1520,43.05, 30001,05340500,07/30/77,1977,30,7,1560,44.18, 30001,05340500,07/31/77,1977,31,7,1660,47.01, 30001,05340500,08/01/77,1977,1,8,2720,77.03, 30001,05340500,08/02/77,1977,2,8,2030,57.49, 30001,05340500,08/03/77,1977,3,8,2200,62.30, 30001,05340500,08/04/77,1977,4,8,2230,63.15, 30001,05340500,08/05/77,1977,5,8,2380,67.40, 30001,05340500,08/06/77,1977,6,8,2030,57.49, 30001,05340500,08/07/77,1977,7,8,1950,55.22, 30001,05340500,08/08/77,1977,8,8,1890,53.52, 30001,05340500,08/09/77,1977,9,8,1680,47.58, 30001,05340500,08/10/77,1977,10,8,1680,47.58, 30001,05340500,08/11/77,1977,11,8,1620,45.88, 30001,05340500,08/12/77,1977,12,8,1480,41.91, 30001,05340500,08/13/77,1977,13,8,1540,43.61, 30001,05340500,08/14/77,1977,14,8,1460,41.35, 30001,05340500,08/15/77,1977,15,8,1340,37.95, 30001,05340500,08/16/77,1977,16,8,1520,43.05, 30001,05340500,08/17/77,1977,17,8,1600,45.31, 30001,05340500,08/18/77,1977,18,8,1620,45.88, 30001,05340500,08/19/77,1977,19,8,1680,47.58, 30001,05340500,08/20/77,1977,20,8,1560,44.18, 30001,05340500,08/21/77,1977,21,8,1440,40.78, 30001,05340500,08/22/77,1977,22,8,1540,43.61, 30001,05340500,08/23/77,1977,23,8,1460,41.35, 30001,05340500,08/24/77,1977,24,8,1400,39.65, 30001,05340500,08/25/77,1977,25,8,1230,34.83, 30001,05340500,08/26/77,1977,26,8,1260,35.68, 30001,05340500,08/27/77,1977,27,8,3400,96.29, 30001,05340500,08/28/77,1977,28,8,2200,62.30, 30001,05340500,08/29/77,1977,29,8,3600,101.95, 30001,05340500,08/30/77,1977,30,8,4040,114.41, 30001,05340500,08/31/77,1977,31,8,5730,162.27, 30001,05340500,09/01/77,1977,1,9,6460,182.95, 30001,05340500,09/02/77,1977,2,9,10100,286.03, 30001,05340500,09/03/77,1977,3,9,11900,337.01, 30001,05340500,09/04/77,1977,4,9,11600,328.51, 30001,05340500,09/05/77,1977,5,9,9430,267.06, 30001,05340500,09/06/77,1977,6,9,8400,237.89, 30001,05340500,09/07/77,1977,7,9,8050,227.98, 30001,05340500,09/08/77,1977,8,9,7740,219.20, 30001,05340500,09/09/77,1977,9,9,7650,216.65, 30001,05340500,09/10/77,1977,10,9,7300,206.74, 30001,05340500,09/11/77,1977,11,9,6430,182.10, 30001,05340500,09/12/77,1977,12,9,6500,184.08, 30001,05340500,09/13/77,1977,13,9,5630,159.44, 30001,05340500,09/14/77,1977,14,9,5660,160.29, 30001,05340500,09/15/77,1977,15,9,5060,143.30, 30001,05340500,09/16/77,1977,16,9,4400,124.61, 30001,05340500,09/17/77,1977,17,9,3680,104.22, 30001,05340500,09/18/77,1977,18,9,4100,116.11, 30001,05340500,09/19/77,1977,19,9,3630,102.80, 30001,05340500,09/20/77,1977,20,9,3270,92.61, 30001,05340500,09/21/77,1977,21,9,3570,101.10, 30001,05340500,09/22/77,1977,22,9,4910,139.05, 30001,05340500,09/23/77,1977,23,9,3510,99.40, 30001,05340500,09/24/77,1977,24,9,5150,145.85, 30001,05340500,09/25/77,1977,25,9,9090,257.43, 30001,05340500,09/26/77,1977,26,9,13100,370.99, 30001,05340500,09/27/77,1977,27,9,14900,421.97, 30001,05340500,09/28/77,1977,28,9,15400,436.13, 30001,05340500,09/29/77,1977,29,9,14500,410.64, 30001,05340500,09/30/77,1977,30,9,12400,351.17, 30001,05340500,10/01/77,1977,1,10,10700,303.02, 30001,05340500,10/02/77,1977,2,10,9440,267.34, 30001,05340500,10/03/77,1977,3,10,8410,238.17, 30001,05340500,10/04/77,1977,4,10,7520,212.97, 30001,05340500,10/05/77,1977,5,10,6690,189.46, 30001,05340500,10/06/77,1977,6,10,6050,171.34, 30001,05340500,10/07/77,1977,7,10,5670,160.57, 30001,05340500,10/08/77,1977,8,10,5950,168.50, 30001,05340500,10/09/77,1977,9,10,7280,206.17, 30001,05340500,10/10/77,1977,10,10,9800,277.54, 30001,05340500,10/11/77,1977,11,10,11300,320.02, 30001,05340500,10/12/77,1977,12,10,12600,356.83, 30001,05340500,10/13/77,1977,13,10,14000,396.48, 30001,05340500,10/14/77,1977,14,10,14500,410.64, 30001,05340500,10/15/77,1977,15,10,13900,393.65, 30001,05340500,10/16/77,1977,16,10,12700,359.66, 30001,05340500,10/17/77,1977,17,10,11100,314.35, 30001,05340500,10/18/77,1977,18,10,9980,282.63, 30001,05340500,10/19/77,1977,19,10,8990,254.60, 30001,05340500,10/20/77,1977,20,10,8420,238.45, 30001,05340500,10/21/77,1977,21,10,7940,224.86, 30001,05340500,10/22/77,1977,22,10,7290,206.45, 30001,05340500,10/23/77,1977,23,10,6290,178.13, 30001,05340500,10/24/77,1977,24,10,6240,176.72, 30001,05340500,10/25/77,1977,25,10,5510,156.04, 30001,05340500,10/26/77,1977,26,10,5640,159.72, 30001,05340500,10/27/77,1977,27,10,5380,152.36, 30001,05340500,10/28/77,1977,28,10,5260,148.96, 30001,05340500,10/29/77,1977,29,10,4810,136.22, 30001,05340500,10/30/77,1977,30,10,4500,127.44, 30001,05340500,10/31/77,1977,31,10,4380,124.04, 30001,05340500,11/01/77,1977,1,11,4710,133.39, 30001,05340500,11/02/77,1977,2,11,5180,146.70, 30001,05340500,11/03/77,1977,3,11,5470,154.91, 30001,05340500,11/04/77,1977,4,11,4980,141.03, 30001,05340500,11/05/77,1977,5,11,4680,132.54, 30001,05340500,11/06/77,1977,6,11,4740,134.24, 30001,05340500,11/07/77,1977,7,11,4360,123.48, 30001,05340500,11/08/77,1977,8,11,4320,122.34, 30001,05340500,11/09/77,1977,9,11,4290,121.49, 30001,05340500,11/10/77,1977,10,11,4510,127.72, 30001,05340500,11/11/77,1977,11,11,5130,145.28, 30001,05340500,11/12/77,1977,12,11,5650,160.01, 30001,05340500,11/13/77,1977,13,11,6100,172.75, 30001,05340500,11/14/77,1977,14,11,6100,172.75, 30001,05340500,11/15/77,1977,15,11,5990,169.64, 30001,05340500,11/16/77,1977,16,11,5510,156.04, 30001,05340500,11/17/77,1977,17,11,5370,152.08, 30001,05340500,11/18/77,1977,18,11,5910,167.37, 30001,05340500,11/19/77,1977,19,11,5560,157.46, 30001,05340500,11/20/77,1977,20,11,5260,148.96, 30001,05340500,11/21/77,1977,21,11,5400,152.93, 30001,05340500,11/22/77,1977,22,11,5070,143.58, 30001,05340500,11/23/77,1977,23,11,5240,148.40, 30001,05340500,11/24/77,1977,24,11,5570,157.74, 30001,05340500,11/25/77,1977,25,11,4380,124.04, 30001,05340500,11/26/77,1977,26,11,3030,85.81, 30001,05340500,11/27/77,1977,27,11,2810,79.58, 30001,05340500,11/28/77,1977,28,11,3580,101.39, 30001,05340500,11/29/77,1977,29,11,3610,102.24, 30001,05340500,11/30/77,1977,30,11,4170,118.09, 30001,05340500,12/01/77,1977,1,12,5070,143.58, 30001,05340500,12/02/77,1977,2,12,5130,145.28, 30001,05340500,12/03/77,1977,3,12,4760,134.80, 30001,05340500,12/04/77,1977,4,12,4440,125.74, 30001,05340500,12/05/77,1977,5,12,4230,119.79, 30001,05340500,12/06/77,1977,6,12,3830,108.47, 30001,05340500,12/07/77,1977,7,12,3240,91.76, 30001,05340500,12/08/77,1977,8,12,3470,98.27, 30001,05340500,12/09/77,1977,9,12,3180,90.06, 30001,05340500,12/10/77,1977,10,12,3300,93.46, 30001,05340500,12/11/77,1977,11,12,3000,84.96, 30001,05340500,12/12/77,1977,12,12,2960,83.83, 30001,05340500,12/13/77,1977,13,12,3180,90.06, 30001,05340500,12/14/77,1977,14,12,3460,97.99, 30001,05340500,12/15/77,1977,15,12,3320,94.02, 30001,05340500,12/16/77,1977,16,12,3410,96.57, 30001,05340500,12/17/77,1977,17,12,3470,98.27, 30001,05340500,12/18/77,1977,18,12,4930,139.62, 30001,05340500,12/19/77,1977,19,12,6460,182.95, 30001,05340500,12/20/77,1977,20,12,8990,254.60, 30001,05340500,12/21/77,1977,21,12,10400,294.53, 30001,05340500,12/22/77,1977,22,12,9600,271.87, 30001,05340500,12/23/77,1977,23,12,8840,250.35, 30001,05340500,12/24/77,1977,24,12,7980,225.99, 30001,05340500,12/25/77,1977,25,12,7360,208.44, 30001,05340500,12/26/77,1977,26,12,5970,169.07, 30001,05340500,12/27/77,1977,27,12,5440,154.06, 30001,05340500,12/28/77,1977,28,12,4690,132.82, 30001,05340500,12/29/77,1977,29,12,4500,127.44, 30001,05340500,12/30/77,1977,30,12,4170,118.09, 30001,05340500,12/31/77,1977,31,12,3720,105.35, 30001,05340500,01/01/78,1978,1,1,3660,103.65, 30001,05340500,01/02/78,1978,2,1,3530,99.97, 30001,05340500,01/03/78,1978,3,1,3510,99.40, 30001,05340500,01/04/78,1978,4,1,3370,95.44, 30001,05340500,01/05/78,1978,5,1,3210,90.91, 30001,05340500,01/06/78,1978,6,1,3110,88.08, 30001,05340500,01/07/78,1978,7,1,3080,87.23, 30001,05340500,01/08/78,1978,8,1,3020,85.53, 30001,05340500,01/09/78,1978,9,1,3770,106.77, 30001,05340500,01/10/78,1978,10,1,3440,97.42, 30001,05340500,01/11/78,1978,11,1,2760,78.16, 30001,05340500,01/12/78,1978,12,1,2740,77.60, 30001,05340500,01/13/78,1978,13,1,2710,76.75, 30001,05340500,01/14/78,1978,14,1,2700,76.46, 30001,05340500,01/15/78,1978,15,1,2290,64.85, 30001,05340500,01/16/78,1978,16,1,2730,77.31, 30001,05340500,01/17/78,1978,17,1,2480,70.23, 30001,05340500,01/18/78,1978,18,1,2630,74.48, 30001,05340500,01/19/78,1978,19,1,2360,66.84, 30001,05340500,01/20/78,1978,20,1,2380,67.40, 30001,05340500,01/21/78,1978,21,1,2010,56.92, 30001,05340500,01/22/78,1978,22,1,2130,60.32, 30001,05340500,01/23/78,1978,23,1,2640,74.76, 30001,05340500,01/24/78,1978,24,1,2050,58.06, 30001,05340500,01/25/78,1978,25,1,2310,65.42, 30001,05340500,01/26/78,1978,26,1,2200,62.30, 30001,05340500,01/27/78,1978,27,1,2240,63.44, 30001,05340500,01/28/78,1978,28,1,2300,65.14, 30001,05340500,01/29/78,1978,29,1,2320,65.70, 30001,05340500,01/30/78,1978,30,1,2160,61.17, 30001,05340500,01/31/78,1978,31,1,1970,55.79, 30001,05340500,02/01/78,1978,1,2,2280,64.57, 30001,05340500,02/02/78,1978,2,2,2250,63.72, 30001,05340500,02/03/78,1978,3,2,1980,56.07, 30001,05340500,02/04/78,1978,4,2,1840,52.11, 30001,05340500,02/05/78,1978,5,2,2250,63.72, 30001,05340500,02/06/78,1978,6,2,1800,50.98, 30001,05340500,02/07/78,1978,7,2,1700,48.14, 30001,05340500,02/08/78,1978,8,2,1980,56.07, 30001,05340500,02/09/78,1978,9,2,1600,45.31, 30001,05340500,02/10/78,1978,10,2,1600,45.31, 30001,05340500,02/11/78,1978,11,2,1560,44.18, 30001,05340500,02/12/78,1978,12,2,1380,39.08, 30001,05340500,02/13/78,1978,13,2,1560,44.18, 30001,05340500,02/14/78,1978,14,2,1820,51.54, 30001,05340500,02/15/78,1978,15,2,1880,53.24, 30001,05340500,02/16/78,1978,16,2,2100,59.47, 30001,05340500,02/17/78,1978,17,2,1730,48.99, 30001,05340500,02/18/78,1978,18,2,2010,56.92, 30001,05340500,02/19/78,1978,19,2,1670,47.29, 30001,05340500,02/20/78,1978,20,2,1990,56.36, 30001,05340500,02/21/78,1978,21,2,1640,46.44, 30001,05340500,02/22/78,1978,22,2,1750,49.56, 30001,05340500,02/23/78,1978,23,2,1890,53.52, 30001,05340500,02/24/78,1978,24,2,1830,51.83, 30001,05340500,02/25/78,1978,25,2,2040,57.77, 30001,05340500,02/26/78,1978,26,2,1710,48.43, 30001,05340500,02/27/78,1978,27,2,1770,50.13, 30001,05340500,02/28/78,1978,28,2,1610,45.60, 30001,05340500,03/01/78,1978,1,3,1880,53.24, 30001,05340500,03/02/78,1978,2,3,1850,52.39, 30001,05340500,03/03/78,1978,3,3,1880,53.24, 30001,05340500,03/04/78,1978,4,3,1810,51.26, 30001,05340500,03/05/78,1978,5,3,1880,53.24, 30001,05340500,03/06/78,1978,6,3,1870,52.96, 30001,05340500,03/07/78,1978,7,3,1540,43.61, 30001,05340500,03/08/78,1978,8,3,1840,52.11, 30001,05340500,03/09/78,1978,9,3,1810,51.26, 30001,05340500,03/10/78,1978,10,3,1640,46.44, 30001,05340500,03/11/78,1978,11,3,1840,52.11, 30001,05340500,03/12/78,1978,12,3,1690,47.86, 30001,05340500,03/13/78,1978,13,3,1940,54.94, 30001,05340500,03/14/78,1978,14,3,1590,45.03, 30001,05340500,03/15/78,1978,15,3,1930,54.66, 30001,05340500,03/16/78,1978,16,3,1470,41.63, 30001,05340500,03/17/78,1978,17,3,2070,58.62, 30001,05340500,03/18/78,1978,18,3,1820,51.54, 30001,05340500,03/19/78,1978,19,3,2340,66.27, 30001,05340500,03/20/78,1978,20,3,2150,60.89, 30001,05340500,03/21/78,1978,21,3,2170,61.45, 30001,05340500,03/22/78,1978,22,3,2510,71.08, 30001,05340500,03/23/78,1978,23,3,3410,96.57, 30001,05340500,03/24/78,1978,24,3,4000,113.28, 30001,05340500,03/25/78,1978,25,3,3640,103.08, 30001,05340500,03/26/78,1978,26,3,4140,117.24, 30001,05340500,03/27/78,1978,27,3,4340,122.91, 30001,05340500,03/28/78,1978,28,3,4780,135.37, 30001,05340500,03/29/78,1978,29,3,5500,155.76, 30001,05340500,03/30/78,1978,30,3,7600,215.23, 30001,05340500,03/31/78,1978,31,3,9580,271.31, 30001,05340500,04/01/78,1978,1,4,10700,303.02, 30001,05340500,04/02/78,1978,2,4,11700,331.34, 30001,05340500,04/03/78,1978,3,4,11500,325.68, 30001,05340500,04/04/78,1978,4,4,10600,300.19, 30001,05340500,04/05/78,1978,5,4,10600,300.19, 30001,05340500,04/06/78,1978,6,4,13000,368.16, 30001,05340500,04/07/78,1978,7,4,17300,489.94, 30001,05340500,04/08/78,1978,8,4,20300,574.90, 30001,05340500,04/09/78,1978,9,4,23100,654.19, 30001,05340500,04/10/78,1978,10,4,23500,665.52, 30001,05340500,04/11/78,1978,11,4,22700,642.86, 30001,05340500,04/12/78,1978,12,4,22100,625.87, 30001,05340500,04/13/78,1978,13,4,21100,597.55, 30001,05340500,04/14/78,1978,14,4,19400,549.41, 30001,05340500,04/15/78,1978,15,4,17800,504.10, 30001,05340500,04/16/78,1978,16,4,16100,455.95, 30001,05340500,04/17/78,1978,17,4,14500,410.64, 30001,05340500,04/18/78,1978,18,4,13000,368.16, 30001,05340500,04/19/78,1978,19,4,11900,337.01, 30001,05340500,04/20/78,1978,20,4,11000,311.52, 30001,05340500,04/21/78,1978,21,4,10200,288.86, 30001,05340500,04/22/78,1978,22,4,9470,268.19, 30001,05340500,04/23/78,1978,23,4,8780,248.65, 30001,05340500,04/24/78,1978,24,4,8930,252.90, 30001,05340500,04/25/78,1978,25,4,9120,258.28, 30001,05340500,04/26/78,1978,26,4,8220,232.79, 30001,05340500,04/27/78,1978,27,4,7330,207.59, 30001,05340500,04/28/78,1978,28,4,6560,185.78, 30001,05340500,04/29/78,1978,29,4,7260,205.60, 30001,05340500,04/30/78,1978,30,4,7060,199.94, 30001,05340500,05/01/78,1978,1,5,6230,176.43, 30001,05340500,05/02/78,1978,2,5,5810,164.54, 30001,05340500,05/03/78,1978,3,5,5650,160.01, 30001,05340500,05/04/78,1978,4,5,4940,139.90, 30001,05340500,05/05/78,1978,5,5,5060,143.30, 30001,05340500,05/06/78,1978,6,5,4310,122.06, 30001,05340500,05/07/78,1978,7,5,4480,126.87, 30001,05340500,05/08/78,1978,8,5,4160,117.81, 30001,05340500,05/09/78,1978,9,5,4530,128.29, 30001,05340500,05/10/78,1978,10,5,5380,152.36, 30001,05340500,05/11/78,1978,11,5,6750,191.16, 30001,05340500,05/12/78,1978,12,5,6560,185.78, 30001,05340500,05/13/78,1978,13,5,6100,172.75, 30001,05340500,05/14/78,1978,14,5,5850,165.67, 30001,05340500,05/15/78,1978,15,5,5520,156.33, 30001,05340500,05/16/78,1978,16,5,4820,136.50, 30001,05340500,05/17/78,1978,17,5,4920,139.33, 30001,05340500,05/18/78,1978,18,5,4260,120.64, 30001,05340500,05/19/78,1978,19,5,4140,117.24, 30001,05340500,05/20/78,1978,20,5,3820,108.18, 30001,05340500,05/21/78,1978,21,5,3480,98.55, 30001,05340500,05/22/78,1978,22,5,3370,95.44, 30001,05340500,05/23/78,1978,23,5,3110,88.08, 30001,05340500,05/24/78,1978,24,5,3110,88.08, 30001,05340500,05/25/78,1978,25,5,3160,89.49, 30001,05340500,05/26/78,1978,26,5,2860,81.00, 30001,05340500,05/27/78,1978,27,5,3090,87.51, 30001,05340500,05/28/78,1978,28,5,3450,97.70, 30001,05340500,05/29/78,1978,29,5,4690,132.82, 30001,05340500,05/30/78,1978,30,5,5410,153.21, 30001,05340500,05/31/78,1978,31,5,7260,205.60, 30001,05340500,06/01/78,1978,1,6,8330,235.91, 30001,05340500,06/02/78,1978,2,6,8280,234.49, 30001,05340500,06/03/78,1978,3,6,7950,225.14, 30001,05340500,06/04/78,1978,4,6,7050,199.66, 30001,05340500,06/05/78,1978,5,6,6590,186.63, 30001,05340500,06/06/78,1978,6,6,5610,158.88, 30001,05340500,06/07/78,1978,7,6,5130,145.28, 30001,05340500,06/08/78,1978,8,6,4770,135.09, 30001,05340500,06/09/78,1978,9,6,4880,138.20, 30001,05340500,06/10/78,1978,10,6,4640,131.40, 30001,05340500,06/11/78,1978,11,6,4200,118.94, 30001,05340500,06/12/78,1978,12,6,3380,95.72, 30001,05340500,06/13/78,1978,13,6,3350,94.87, 30001,05340500,06/14/78,1978,14,6,3170,89.77, 30001,05340500,06/15/78,1978,15,6,4000,113.28, 30001,05340500,06/16/78,1978,16,6,4420,125.17, 30001,05340500,06/17/78,1978,17,6,5580,158.03, 30001,05340500,06/18/78,1978,18,6,5200,147.26, 30001,05340500,06/19/78,1978,19,6,5220,147.83, 30001,05340500,06/20/78,1978,20,6,5220,147.83, 30001,05340500,06/21/78,1978,21,6,4840,137.07, 30001,05340500,06/22/78,1978,22,6,4080,115.55, 30001,05340500,06/23/78,1978,23,6,4200,118.94, 30001,05340500,06/24/78,1978,24,6,3690,104.50, 30001,05340500,06/25/78,1978,25,6,3500,99.12, 30001,05340500,06/26/78,1978,26,6,4260,120.64, 30001,05340500,06/27/78,1978,27,6,3370,95.44, 30001,05340500,06/28/78,1978,28,6,3980,112.71, 30001,05340500,06/29/78,1978,29,6,3390,96.00, 30001,05340500,06/30/78,1978,30,6,3400,96.29, 30001,05340500,07/01/78,1978,1,7,4950,140.18, 30001,05340500,07/02/78,1978,2,7,6940,196.54, 30001,05340500,07/03/78,1978,3,7,10400,294.53, 30001,05340500,07/04/78,1978,4,7,12200,345.50, 30001,05340500,07/05/78,1978,5,7,14700,416.30, 30001,05340500,07/06/78,1978,6,7,18000,509.76, 30001,05340500,07/07/78,1978,7,7,18500,523.92, 30001,05340500,07/08/78,1978,8,7,20500,580.56, 30001,05340500,07/09/78,1978,9,7,21200,600.38, 30001,05340500,07/10/78,1978,10,7,20700,586.22, 30001,05340500,07/11/78,1978,11,7,18800,532.42, 30001,05340500,07/12/78,1978,12,7,16400,464.45, 30001,05340500,07/13/78,1978,13,7,15200,430.46, 30001,05340500,07/14/78,1978,14,7,14500,410.64, 30001,05340500,07/15/78,1978,15,7,13700,387.98, 30001,05340500,07/16/78,1978,16,7,12100,342.67, 30001,05340500,07/17/78,1978,17,7,10900,308.69, 30001,05340500,07/18/78,1978,18,7,10000,283.20, 30001,05340500,07/19/78,1978,19,7,9070,256.86, 30001,05340500,07/20/78,1978,20,7,8240,233.36, 30001,05340500,07/21/78,1978,21,7,7510,212.68, 30001,05340500,07/22/78,1978,22,7,7010,198.52, 30001,05340500,07/23/78,1978,23,7,6550,185.50, 30001,05340500,07/24/78,1978,24,7,6060,171.62, 30001,05340500,07/25/78,1978,25,7,5950,168.50, 30001,05340500,07/26/78,1978,26,7,5210,147.55, 30001,05340500,07/27/78,1978,27,7,4850,137.35, 30001,05340500,07/28/78,1978,28,7,3960,112.15, 30001,05340500,07/29/78,1978,29,7,3800,107.62, 30001,05340500,07/30/78,1978,30,7,3540,100.25, 30001,05340500,07/31/78,1978,31,7,3740,105.92, 30001,05340500,08/01/78,1978,1,8,3540,100.25, 30001,05340500,08/02/78,1978,2,8,4160,117.81, 30001,05340500,08/03/78,1978,3,8,4060,114.98, 30001,05340500,08/04/78,1978,4,8,3240,91.76, 30001,05340500,08/05/78,1978,5,8,3480,98.55, 30001,05340500,08/06/78,1978,6,8,2840,80.43, 30001,05340500,08/07/78,1978,7,8,3350,94.87, 30001,05340500,08/08/78,1978,8,8,3020,85.53, 30001,05340500,08/09/78,1978,9,8,2420,68.53, 30001,05340500,08/10/78,1978,10,8,2380,67.40, 30001,05340500,08/11/78,1978,11,8,2260,64.00, 30001,05340500,08/12/78,1978,12,8,2260,64.00, 30001,05340500,08/13/78,1978,13,8,2070,58.62, 30001,05340500,08/14/78,1978,14,8,2340,66.27, 30001,05340500,08/15/78,1978,15,8,2450,69.38, 30001,05340500,08/16/78,1978,16,8,2560,72.50, 30001,05340500,08/17/78,1978,17,8,2650,75.05, 30001,05340500,08/18/78,1978,18,8,3070,86.94, 30001,05340500,08/19/78,1978,19,8,2950,83.54, 30001,05340500,08/20/78,1978,20,8,2500,70.80, 30001,05340500,08/21/78,1978,21,8,2550,72.22, 30001,05340500,08/22/78,1978,22,8,2590,73.35, 30001,05340500,08/23/78,1978,23,8,4270,120.93, 30001,05340500,08/24/78,1978,24,8,5090,144.15, 30001,05340500,08/25/78,1978,25,8,9710,274.99, 30001,05340500,08/26/78,1978,26,8,12500,354.00, 30001,05340500,08/27/78,1978,27,8,12800,362.50, 30001,05340500,08/28/78,1978,28,8,12300,348.34, 30001,05340500,08/29/78,1978,29,8,11200,317.18, 30001,05340500,08/30/78,1978,30,8,10500,297.36, 30001,05340500,08/31/78,1978,31,8,9940,281.50, 30001,05340500,09/01/78,1978,1,9,7880,223.16, 30001,05340500,09/02/78,1978,2,9,7010,198.52, 30001,05340500,09/03/78,1978,3,9,6000,169.92, 30001,05340500,09/04/78,1978,4,9,5230,148.11, 30001,05340500,09/05/78,1978,5,9,5020,142.17, 30001,05340500,09/06/78,1978,6,9,4160,117.81, 30001,05340500,09/07/78,1978,7,9,4000,113.28, 30001,05340500,09/08/78,1978,8,9,3910,110.73, 30001,05340500,09/09/78,1978,9,9,3590,101.67, 30001,05340500,09/10/78,1978,10,9,3110,88.08, 30001,05340500,09/11/78,1978,11,9,3080,87.23, 30001,05340500,09/12/78,1978,12,9,4720,133.67, 30001,05340500,09/13/78,1978,13,9,7820,221.46, 30001,05340500,09/14/78,1978,14,9,6980,197.67, 30001,05340500,09/15/78,1978,15,9,7580,214.67, 30001,05340500,09/16/78,1978,16,9,7560,214.10, 30001,05340500,09/17/78,1978,17,9,7100,201.07, 30001,05340500,09/18/78,1978,18,9,7020,198.81, 30001,05340500,09/19/78,1978,19,9,6740,190.88, 30001,05340500,09/20/78,1978,20,9,6580,186.35, 30001,05340500,09/21/78,1978,21,9,7010,198.52, 30001,05340500,09/22/78,1978,22,9,7010,198.52, 30001,05340500,09/23/78,1978,23,9,6340,179.55, 30001,05340500,09/24/78,1978,24,9,5640,159.72, 30001,05340500,09/25/78,1978,25,9,4950,140.18, 30001,05340500,09/26/78,1978,26,9,4860,137.64, 30001,05340500,09/27/78,1978,27,9,4430,125.46, 30001,05340500,09/28/78,1978,28,9,4070,115.26, 30001,05340500,09/29/78,1978,29,9,4030,114.13, 30001,05340500,09/30/78,1978,30,9,3800,107.62, 30001,05340500,10/01/78,1978,1,10,3510,99.40, 30001,05340500,10/02/78,1978,2,10,3650,103.37, 30001,05340500,10/03/78,1978,3,10,3290,93.17, 30001,05340500,10/04/78,1978,4,10,3450,97.70, 30001,05340500,10/05/78,1978,5,10,3550,100.54, 30001,05340500,10/06/78,1978,6,10,3400,96.29, 30001,05340500,10/07/78,1978,7,10,3410,96.57, 30001,05340500,10/08/78,1978,8,10,3610,102.24, 30001,05340500,10/09/78,1978,9,10,3610,102.24, 30001,05340500,10/10/78,1978,10,10,3360,95.16, 30001,05340500,10/11/78,1978,11,10,3560,100.82, 30001,05340500,10/12/78,1978,12,10,3250,92.04, 30001,05340500,10/13/78,1978,13,10,3200,90.62, 30001,05340500,10/14/78,1978,14,10,3050,86.38, 30001,05340500,10/15/78,1978,15,10,2960,83.83, 30001,05340500,10/16/78,1978,16,10,3130,88.64, 30001,05340500,10/17/78,1978,17,10,3070,86.94, 30001,05340500,10/18/78,1978,18,10,2890,81.84, 30001,05340500,10/19/78,1978,19,10,2980,84.39, 30001,05340500,10/20/78,1978,20,10,3130,88.64, 30001,05340500,10/21/78,1978,21,10,2890,81.84, 30001,05340500,10/22/78,1978,22,10,2790,79.01, 30001,05340500,10/23/78,1978,23,10,2730,77.31, 30001,05340500,10/24/78,1978,24,10,2680,75.90, 30001,05340500,10/25/78,1978,25,10,2970,84.11, 30001,05340500,10/26/78,1978,26,10,2740,77.60, 30001,05340500,10/27/78,1978,27,10,3060,86.66, 30001,05340500,10/28/78,1978,28,10,2600,73.63, 30001,05340500,10/29/78,1978,29,10,2570,72.78, 30001,05340500,10/30/78,1978,30,10,2830,80.15, 30001,05340500,10/31/78,1978,31,10,3030,85.81, 30001,05340500,11/01/78,1978,1,11,2690,76.18, 30001,05340500,11/02/78,1978,2,11,2590,73.35, 30001,05340500,11/03/78,1978,3,11,2730,77.31, 30001,05340500,11/04/78,1978,4,11,2740,77.60, 30001,05340500,11/05/78,1978,5,11,2580,73.07, 30001,05340500,11/06/78,1978,6,11,2730,77.31, 30001,05340500,11/07/78,1978,7,11,2700,76.46, 30001,05340500,11/08/78,1978,8,11,2770,78.45, 30001,05340500,11/09/78,1978,9,11,3120,88.36, 30001,05340500,11/10/78,1978,10,11,2950,83.54, 30001,05340500,11/11/78,1978,11,11,2590,73.35, 30001,05340500,11/12/78,1978,12,11,2900,82.13, 30001,05340500,11/13/78,1978,13,11,3270,92.61, 30001,05340500,11/14/78,1978,14,11,3080,87.23, 30001,05340500,11/15/78,1978,15,11,3410,96.57, 30001,05340500,11/16/78,1978,16,11,3380,95.72, 30001,05340500,11/17/78,1978,17,11,3530,99.97, 30001,05340500,11/18/78,1978,18,11,3240,91.76, 30001,05340500,11/19/78,1978,19,11,2730,77.31, 30001,05340500,11/20/78,1978,20,11,2150,60.89, 30001,05340500,11/21/78,1978,21,11,1720,48.71, 30001,05340500,11/22/78,1978,22,11,2350,66.55, 30001,05340500,11/23/78,1978,23,11,1970,55.79, 30001,05340500,11/24/78,1978,24,11,2090,59.19, 30001,05340500,11/25/78,1978,25,11,2480,70.23, 30001,05340500,11/26/78,1978,26,11,2690,76.18, 30001,05340500,11/27/78,1978,27,11,2820,79.86, 30001,05340500,11/28/78,1978,28,11,2630,74.48, 30001,05340500,11/29/78,1978,29,11,2820,79.86, 30001,05340500,11/30/78,1978,30,11,2660,75.33, 30001,05340500,12/01/78,1978,1,12,2450,69.38, 30001,05340500,12/02/78,1978,2,12,2290,64.85, 30001,05340500,12/03/78,1978,3,12,1970,55.79, 30001,05340500,12/04/78,1978,4,12,2330,65.99, 30001,05340500,12/05/78,1978,5,12,2300,65.14, 30001,05340500,12/06/78,1978,6,12,2640,74.76, 30001,05340500,12/07/78,1978,7,12,2380,67.40, 30001,05340500,12/08/78,1978,8,12,2510,71.08, 30001,05340500,12/09/78,1978,9,12,2340,66.27, 30001,05340500,12/10/78,1978,10,12,2170,61.45, 30001,05340500,12/11/78,1978,11,12,2350,66.55, 30001,05340500,12/12/78,1978,12,12,2280,64.57, 30001,05340500,12/13/78,1978,13,12,2310,65.42, 30001,05340500,12/14/78,1978,14,12,2400,67.97, 30001,05340500,12/15/78,1978,15,12,2560,72.50, 30001,05340500,12/16/78,1978,16,12,2420,68.53, 30001,05340500,12/17/78,1978,17,12,2270,64.29, 30001,05340500,12/18/78,1978,18,12,2190,62.02, 30001,05340500,12/19/78,1978,19,12,2480,70.23, 30001,05340500,12/20/78,1978,20,12,2340,66.27, 30001,05340500,12/21/78,1978,21,12,2370,67.12, 30001,05340500,12/22/78,1978,22,12,2080,58.91, 30001,05340500,12/23/78,1978,23,12,2450,69.38, 30001,05340500,12/24/78,1978,24,12,2450,69.38, 30001,05340500,12/25/78,1978,25,12,2250,63.72, 30001,05340500,12/26/78,1978,26,12,2240,63.44, 30001,05340500,12/27/78,1978,27,12,2200,62.30, 30001,05340500,12/28/78,1978,28,12,2200,62.30, 30001,05340500,12/29/78,1978,29,12,2210,62.59, 30001,05340500,12/30/78,1978,30,12,2310,65.42, 30001,05340500,12/31/78,1978,31,12,2270,64.29, 30001,05340500,01/01/79,1979,1,1,2260,64.00, 30001,05340500,01/02/79,1979,2,1,2190,62.02, 30001,05340500,01/03/79,1979,3,1,2120,60.04, 30001,05340500,01/04/79,1979,4,1,2290,64.85, 30001,05340500,01/05/79,1979,5,1,2200,62.30, 30001,05340500,01/06/79,1979,6,1,2060,58.34, 30001,05340500,01/07/79,1979,7,1,1910,54.09, 30001,05340500,01/08/79,1979,8,1,2060,58.34, 30001,05340500,01/09/79,1979,9,1,2290,64.85, 30001,05340500,01/10/79,1979,10,1,1820,51.54, 30001,05340500,01/11/79,1979,11,1,1850,52.39, 30001,05340500,01/12/79,1979,12,1,1970,55.79, 30001,05340500,01/13/79,1979,13,1,2030,57.49, 30001,05340500,01/14/79,1979,14,1,1850,52.39, 30001,05340500,01/15/79,1979,15,1,2320,65.70, 30001,05340500,01/16/79,1979,16,1,2350,66.55, 30001,05340500,01/17/79,1979,17,1,1740,49.28, 30001,05340500,01/18/79,1979,18,1,2100,59.47, 30001,05340500,01/19/79,1979,19,1,2110,59.76, 30001,05340500,01/20/79,1979,20,1,2030,57.49, 30001,05340500,01/21/79,1979,21,1,2140,60.60, 30001,05340500,01/22/79,1979,22,1,2080,58.91, 30001,05340500,01/23/79,1979,23,1,2380,67.40, 30001,05340500,01/24/79,1979,24,1,2180,61.74, 30001,05340500,01/25/79,1979,25,1,2310,65.42, 30001,05340500,01/26/79,1979,26,1,2200,62.30, 30001,05340500,01/27/79,1979,27,1,2190,62.02, 30001,05340500,01/28/79,1979,28,1,2070,58.62, 30001,05340500,01/29/79,1979,29,1,2380,67.40, 30001,05340500,01/30/79,1979,30,1,2010,56.92, 30001,05340500,01/31/79,1979,31,1,2290,64.85, 30001,05340500,02/01/79,1979,1,2,2140,60.60, 30001,05340500,02/02/79,1979,2,2,2180,61.74, 30001,05340500,02/03/79,1979,3,2,2110,59.76, 30001,05340500,02/04/79,1979,4,2,2230,63.15, 30001,05340500,02/05/79,1979,5,2,2330,65.99, 30001,05340500,02/06/79,1979,6,2,2160,61.17, 30001,05340500,02/07/79,1979,7,2,2350,66.55, 30001,05340500,02/08/79,1979,8,2,2380,67.40, 30001,05340500,02/09/79,1979,9,2,2360,66.84, 30001,05340500,02/10/79,1979,10,2,2720,77.03, 30001,05340500,02/11/79,1979,11,2,2100,59.47, 30001,05340500,02/12/79,1979,12,2,2420,68.53, 30001,05340500,02/13/79,1979,13,2,2140,60.60, 30001,05340500,02/14/79,1979,14,2,2500,70.80, 30001,05340500,02/15/79,1979,15,2,2330,65.99, 30001,05340500,02/16/79,1979,16,2,2460,69.67, 30001,05340500,02/17/79,1979,17,2,2410,68.25, 30001,05340500,02/18/79,1979,18,2,2170,61.45, 30001,05340500,02/19/79,1979,19,2,2310,65.42, 30001,05340500,02/20/79,1979,20,2,2340,66.27, 30001,05340500,02/21/79,1979,21,2,2120,60.04, 30001,05340500,02/22/79,1979,22,2,2230,63.15, 30001,05340500,02/23/79,1979,23,2,2340,66.27, 30001,05340500,02/24/79,1979,24,2,2100,59.47, 30001,05340500,02/25/79,1979,25,2,2050,58.06, 30001,05340500,02/26/79,1979,26,2,2460,69.67, 30001,05340500,02/27/79,1979,27,2,2370,67.12, 30001,05340500,02/28/79,1979,28,2,2390,67.68, 30001,05340500,03/01/79,1979,1,3,2340,66.27, 30001,05340500,03/02/79,1979,2,3,2380,67.40, 30001,05340500,03/03/79,1979,3,3,2420,68.53, 30001,05340500,03/04/79,1979,4,3,2240,63.44, 30001,05340500,03/05/79,1979,5,3,2520,71.37, 30001,05340500,03/06/79,1979,6,3,2630,74.48, 30001,05340500,03/07/79,1979,7,3,2380,67.40, 30001,05340500,03/08/79,1979,8,3,2450,69.38, 30001,05340500,03/09/79,1979,9,3,2600,73.63, 30001,05340500,03/10/79,1979,10,3,2380,67.40, 30001,05340500,03/11/79,1979,11,3,2340,66.27, 30001,05340500,03/12/79,1979,12,3,2540,71.93, 30001,05340500,03/13/79,1979,13,3,2300,65.14, 30001,05340500,03/14/79,1979,14,3,2650,75.05, 30001,05340500,03/15/79,1979,15,3,2520,71.37, 30001,05340500,03/16/79,1979,16,3,2500,70.80, 30001,05340500,03/17/79,1979,17,3,2630,74.48, 30001,05340500,03/18/79,1979,18,3,3080,87.23, 30001,05340500,03/19/79,1979,19,3,3280,92.89, 30001,05340500,03/20/79,1979,20,3,3850,109.03, 30001,05340500,03/21/79,1979,21,3,4350,123.19, 30001,05340500,03/22/79,1979,22,3,4330,122.63, 30001,05340500,03/23/79,1979,23,3,5290,149.81, 30001,05340500,03/24/79,1979,24,3,6070,171.90, 30001,05340500,03/25/79,1979,25,3,6290,178.13, 30001,05340500,03/26/79,1979,26,3,6940,196.54, 30001,05340500,03/27/79,1979,27,3,7280,206.17, 30001,05340500,03/28/79,1979,28,3,7690,217.78, 30001,05340500,03/29/79,1979,29,3,7750,219.48, 30001,05340500,03/30/79,1979,30,3,8410,238.17, 30001,05340500,03/31/79,1979,31,3,9560,270.74, 30001,05340500,04/01/79,1979,1,4,11100,314.35, 30001,05340500,04/02/79,1979,2,4,12000,339.84, 30001,05340500,04/03/79,1979,3,4,13400,379.49, 30001,05340500,04/04/79,1979,4,4,14200,402.14, 30001,05340500,04/05/79,1979,5,4,14500,410.64, 30001,05340500,04/06/79,1979,6,4,12900,365.33, 30001,05340500,04/07/79,1979,7,4,13700,387.98, 30001,05340500,04/08/79,1979,8,4,12900,365.33, 30001,05340500,04/09/79,1979,9,4,12200,345.50, 30001,05340500,04/10/79,1979,10,4,11900,337.01, 30001,05340500,04/11/79,1979,11,4,11400,322.85, 30001,05340500,04/12/79,1979,12,4,12300,348.34, 30001,05340500,04/13/79,1979,13,4,14700,416.30, 30001,05340500,04/14/79,1979,14,4,16000,453.12, 30001,05340500,04/15/79,1979,15,4,16700,472.94, 30001,05340500,04/16/79,1979,16,4,17900,506.93, 30001,05340500,04/17/79,1979,17,4,19800,560.74, 30001,05340500,04/18/79,1979,18,4,22300,631.54, 30001,05340500,04/19/79,1979,19,4,25500,722.16, 30001,05340500,04/20/79,1979,20,4,28800,815.62, 30001,05340500,04/21/79,1979,21,4,31300,886.42, 30001,05340500,04/22/79,1979,22,4,33400,945.89, 30001,05340500,04/23/79,1979,23,4,33800,957.22, 30001,05340500,04/24/79,1979,24,4,31300,886.42, 30001,05340500,04/25/79,1979,25,4,28400,804.29, 30001,05340500,04/26/79,1979,26,4,24100,682.51, 30001,05340500,04/27/79,1979,27,4,21100,597.55, 30001,05340500,04/28/79,1979,28,4,18200,515.42, 30001,05340500,04/29/79,1979,29,4,15500,438.96, 30001,05340500,04/30/79,1979,30,4,13500,382.32, 30001,05340500,05/01/79,1979,1,5,11400,322.85, 30001,05340500,05/02/79,1979,2,5,10200,288.86, 30001,05340500,05/03/79,1979,3,5,7430,210.42, 30001,05340500,05/04/79,1979,4,5,8630,244.40, 30001,05340500,05/05/79,1979,5,5,7890,223.44, 30001,05340500,05/06/79,1979,6,5,7490,212.12, 30001,05340500,05/07/79,1979,7,5,7310,207.02, 30001,05340500,05/08/79,1979,8,5,7870,222.88, 30001,05340500,05/09/79,1979,9,5,8980,254.31, 30001,05340500,05/10/79,1979,10,5,10800,305.86, 30001,05340500,05/11/79,1979,11,5,17700,501.26, 30001,05340500,05/12/79,1979,12,5,30200,855.26, 30001,05340500,05/13/79,1979,13,5,33900,960.05, 30001,05340500,05/14/79,1979,14,5,32900,931.73, 30001,05340500,05/15/79,1979,15,5,26000,736.32, 30001,05340500,05/16/79,1979,16,5,22600,640.03, 30001,05340500,05/17/79,1979,17,5,19000,538.08, 30001,05340500,05/18/79,1979,18,5,16400,464.45, 30001,05340500,05/19/79,1979,19,5,13800,390.82, 30001,05340500,05/20/79,1979,20,5,11800,334.18, 30001,05340500,05/21/79,1979,21,5,10200,288.86, 30001,05340500,05/22/79,1979,22,5,8950,253.46, 30001,05340500,05/23/79,1979,23,5,9400,266.21, 30001,05340500,05/24/79,1979,24,5,8690,246.10, 30001,05340500,05/25/79,1979,25,5,6570,186.06, 30001,05340500,05/26/79,1979,26,5,6860,194.28, 30001,05340500,05/27/79,1979,27,5,6880,194.84, 30001,05340500,05/28/79,1979,28,5,6440,182.38, 30001,05340500,05/29/79,1979,29,5,5990,169.64, 30001,05340500,05/30/79,1979,30,5,6610,187.20, 30001,05340500,05/31/79,1979,31,5,5800,164.26, 30001,05340500,06/01/79,1979,1,6,5000,141.60, 30001,05340500,06/02/79,1979,2,6,5260,148.96, 30001,05340500,06/03/79,1979,3,6,5020,142.17, 30001,05340500,06/04/79,1979,4,6,4630,131.12, 30001,05340500,06/05/79,1979,5,6,4660,131.97, 30001,05340500,06/06/79,1979,6,6,4560,129.14, 30001,05340500,06/07/79,1979,7,6,4540,128.57, 30001,05340500,06/08/79,1979,8,6,5100,144.43, 30001,05340500,06/09/79,1979,9,6,5810,164.54, 30001,05340500,06/10/79,1979,10,6,6100,172.75, 30001,05340500,06/11/79,1979,11,6,7160,202.77, 30001,05340500,06/12/79,1979,12,6,8220,232.79, 30001,05340500,06/13/79,1979,13,6,8790,248.93, 30001,05340500,06/14/79,1979,14,6,8240,233.36, 30001,05340500,06/15/79,1979,15,6,7300,206.74, 30001,05340500,06/16/79,1979,16,6,7300,206.74, 30001,05340500,06/17/79,1979,17,6,7450,210.98, 30001,05340500,06/18/79,1979,18,6,7420,210.13, 30001,05340500,06/19/79,1979,19,6,8260,233.92, 30001,05340500,06/20/79,1979,20,6,8160,231.09, 30001,05340500,06/21/79,1979,21,6,7940,224.86, 30001,05340500,06/22/79,1979,22,6,7670,217.21, 30001,05340500,06/23/79,1979,23,6,7410,209.85, 30001,05340500,06/24/79,1979,24,6,6560,185.78, 30001,05340500,06/25/79,1979,25,6,6260,177.28, 30001,05340500,06/26/79,1979,26,6,5620,159.16, 30001,05340500,06/27/79,1979,27,6,5270,149.25, 30001,05340500,06/28/79,1979,28,6,4800,135.94, 30001,05340500,06/29/79,1979,29,6,5200,147.26, 30001,05340500,06/30/79,1979,30,6,4600,130.27, 30001,05340500,07/01/79,1979,1,7,4360,123.48, 30001,05340500,07/02/79,1979,2,7,4530,128.29, 30001,05340500,07/03/79,1979,3,7,4510,127.72, 30001,05340500,07/04/79,1979,4,7,4920,139.33, 30001,05340500,07/05/79,1979,5,7,5040,142.73, 30001,05340500,07/06/79,1979,6,7,5830,165.11, 30001,05340500,07/07/79,1979,7,7,5450,154.34, 30001,05340500,07/08/79,1979,8,7,5450,154.34, 30001,05340500,07/09/79,1979,9,7,5020,142.17, 30001,05340500,07/10/79,1979,10,7,5030,142.45, 30001,05340500,07/11/79,1979,11,7,4560,129.14, 30001,05340500,07/12/79,1979,12,7,4060,114.98, 30001,05340500,07/13/79,1979,13,7,5090,144.15, 30001,05340500,07/14/79,1979,14,7,6380,180.68, 30001,05340500,07/15/79,1979,15,7,6230,176.43, 30001,05340500,07/16/79,1979,16,7,5390,152.64, 30001,05340500,07/17/79,1979,17,7,5210,147.55, 30001,05340500,07/18/79,1979,18,7,4720,133.67, 30001,05340500,07/19/79,1979,19,7,4100,116.11, 30001,05340500,07/20/79,1979,20,7,4140,117.24, 30001,05340500,07/21/79,1979,21,7,3810,107.90, 30001,05340500,07/22/79,1979,22,7,3490,98.84, 30001,05340500,07/23/79,1979,23,7,3370,95.44, 30001,05340500,07/24/79,1979,24,7,3230,91.47, 30001,05340500,07/25/79,1979,25,7,3060,86.66, 30001,05340500,07/26/79,1979,26,7,2800,79.30, 30001,05340500,07/27/79,1979,27,7,2940,83.26, 30001,05340500,07/28/79,1979,28,7,3380,95.72, 30001,05340500,07/29/79,1979,29,7,3230,91.47, 30001,05340500,07/30/79,1979,30,7,3170,89.77, 30001,05340500,07/31/79,1979,31,7,3030,85.81, 30001,05340500,08/01/79,1979,1,8,2980,84.39, 30001,05340500,08/02/79,1979,2,8,3050,86.38, 30001,05340500,08/03/79,1979,3,8,2960,83.83, 30001,05340500,08/04/79,1979,4,8,2780,78.73, 30001,05340500,08/05/79,1979,5,8,2040,57.77, 30001,05340500,08/06/79,1979,6,8,2330,65.99, 30001,05340500,08/07/79,1979,7,8,2450,69.38, 30001,05340500,08/08/79,1979,8,8,2580,73.07, 30001,05340500,08/09/79,1979,9,8,2630,74.48, 30001,05340500,08/10/79,1979,10,8,2600,73.63, 30001,05340500,08/11/79,1979,11,8,2370,67.12, 30001,05340500,08/12/79,1979,12,8,2230,63.15, 30001,05340500,08/13/79,1979,13,8,2090,59.19, 30001,05340500,08/14/79,1979,14,8,1940,54.94, 30001,05340500,08/15/79,1979,15,8,2450,69.38, 30001,05340500,08/16/79,1979,16,8,1960,55.51, 30001,05340500,08/17/79,1979,17,8,2110,59.76, 30001,05340500,08/18/79,1979,18,8,1880,53.24, 30001,05340500,08/19/79,1979,19,8,1980,56.07, 30001,05340500,08/20/79,1979,20,8,2100,59.47, 30001,05340500,08/21/79,1979,21,8,2070,58.62, 30001,05340500,08/22/79,1979,22,8,2240,63.44, 30001,05340500,08/23/79,1979,23,8,2730,77.31, 30001,05340500,08/24/79,1979,24,8,2370,67.12, 30001,05340500,08/25/79,1979,25,8,2560,72.50, 30001,05340500,08/26/79,1979,26,8,2130,60.32, 30001,05340500,08/27/79,1979,27,8,2700,76.46, 30001,05340500,08/28/79,1979,28,8,3260,92.32, 30001,05340500,08/29/79,1979,29,8,3280,92.89, 30001,05340500,08/30/79,1979,30,8,3180,90.06, 30001,05340500,08/31/79,1979,31,8,3380,95.72, 30001,05340500,09/01/79,1979,1,9,2850,80.71, 30001,05340500,09/02/79,1979,2,9,3220,91.19, 30001,05340500,09/03/79,1979,3,9,3280,92.89, 30001,05340500,09/04/79,1979,4,9,3170,89.77, 30001,05340500,09/05/79,1979,5,9,3260,92.32, 30001,05340500,09/06/79,1979,6,9,3050,86.38, 30001,05340500,09/07/79,1979,7,9,3070,86.94, 30001,05340500,09/08/79,1979,8,9,2380,67.40, 30001,05340500,09/09/79,1979,9,9,2680,75.90, 30001,05340500,09/10/79,1979,10,9,2730,77.31, 30001,05340500,09/11/79,1979,11,9,2790,79.01, 30001,05340500,09/12/79,1979,12,9,2450,69.38, 30001,05340500,09/13/79,1979,13,9,2730,77.31, 30001,05340500,09/14/79,1979,14,9,3100,87.79, 30001,05340500,09/15/79,1979,15,9,3020,85.53, 30001,05340500,09/16/79,1979,16,9,2850,80.71, 30001,05340500,09/17/79,1979,17,9,2810,79.58, 30001,05340500,09/18/79,1979,18,9,2490,70.52, 30001,05340500,09/19/79,1979,19,9,2530,71.65, 30001,05340500,09/20/79,1979,20,9,2360,66.84, 30001,05340500,09/21/79,1979,21,9,2430,68.82, 30001,05340500,09/22/79,1979,22,9,2220,62.87, 30001,05340500,09/23/79,1979,23,9,2080,58.91, 30001,05340500,09/24/79,1979,24,9,2460,69.67, 30001,05340500,09/25/79,1979,25,9,2290,64.85, 30001,05340500,09/26/79,1979,26,9,2310,65.42, 30001,05340500,09/27/79,1979,27,9,1700,48.14, 30001,05340500,09/28/79,1979,28,9,2370,67.12, 30001,05340500,09/29/79,1979,29,9,1820,51.54, 30001,05340500,09/30/79,1979,30,9,1700,48.14, 30001,05340500,10/01/79,1979,1,10,2190,62.02, 30001,05340500,10/02/79,1979,2,10,2180,61.74, 30001,05340500,10/03/79,1979,3,10,2130,60.32, 30001,05340500,10/04/79,1979,4,10,2250,63.72, 30001,05340500,10/05/79,1979,5,10,2600,73.63, 30001,05340500,10/06/79,1979,6,10,2060,58.34, 30001,05340500,10/07/79,1979,7,10,2180,61.74, 30001,05340500,10/08/79,1979,8,10,2410,68.25, 30001,05340500,10/09/79,1979,9,10,2000,56.64, 30001,05340500,10/10/79,1979,10,10,2200,62.30, 30001,05340500,10/11/79,1979,11,10,2150,60.89, 30001,05340500,10/12/79,1979,12,10,2180,61.74, 30001,05340500,10/13/79,1979,13,10,2190,62.02, 30001,05340500,10/14/79,1979,14,10,1860,52.68, 30001,05340500,10/15/79,1979,15,10,2030,57.49, 30001,05340500,10/16/79,1979,16,10,2250,63.72, 30001,05340500,10/17/79,1979,17,10,2030,57.49, 30001,05340500,10/18/79,1979,18,10,2070,58.62, 30001,05340500,10/19/79,1979,19,10,2620,74.20, 30001,05340500,10/20/79,1979,20,10,2940,83.26, 30001,05340500,10/21/79,1979,21,10,3030,85.81, 30001,05340500,10/22/79,1979,22,10,3220,91.19, 30001,05340500,10/23/79,1979,23,10,3520,99.69, 30001,05340500,10/24/79,1979,24,10,4350,123.19, 30001,05340500,10/25/79,1979,25,10,3920,111.01, 30001,05340500,10/26/79,1979,26,10,3580,101.39, 30001,05340500,10/27/79,1979,27,10,3560,100.82, 30001,05340500,10/28/79,1979,28,10,3600,101.95, 30001,05340500,10/29/79,1979,29,10,3640,103.08, 30001,05340500,10/30/79,1979,30,10,3500,99.12, 30001,05340500,10/31/79,1979,31,10,4040,114.41, 30001,05340500,11/01/79,1979,1,11,3980,112.71, 30001,05340500,11/02/79,1979,2,11,4470,126.59, 30001,05340500,11/03/79,1979,3,11,5660,160.29, 30001,05340500,11/04/79,1979,4,11,5680,160.86, 30001,05340500,11/05/79,1979,5,11,5730,162.27, 30001,05340500,11/06/79,1979,6,11,5450,154.34, 30001,05340500,11/07/79,1979,7,11,5190,146.98, 30001,05340500,11/08/79,1979,8,11,5060,143.30, 30001,05340500,11/09/79,1979,9,11,4600,130.27, 30001,05340500,11/10/79,1979,10,11,4090,115.83, 30001,05340500,11/11/79,1979,11,11,3560,100.82, 30001,05340500,11/12/79,1979,12,11,3500,99.12, 30001,05340500,11/13/79,1979,13,11,3580,101.39, 30001,05340500,11/14/79,1979,14,11,3760,106.48, 30001,05340500,11/15/79,1979,15,11,3480,98.55, 30001,05340500,11/16/79,1979,16,11,3400,96.29, 30001,05340500,11/17/79,1979,17,11,3680,104.22, 30001,05340500,11/18/79,1979,18,11,2880,81.56, 30001,05340500,11/19/79,1979,19,11,3340,94.59, 30001,05340500,11/20/79,1979,20,11,3490,98.84, 30001,05340500,11/21/79,1979,21,11,3630,102.80, 30001,05340500,11/22/79,1979,22,11,3530,99.97, 30001,05340500,11/23/79,1979,23,11,3510,99.40, 30001,05340500,11/24/79,1979,24,11,3660,103.65, 30001,05340500,11/25/79,1979,25,11,3360,95.16, 30001,05340500,11/26/79,1979,26,11,3590,101.67, 30001,05340500,11/27/79,1979,27,11,3580,101.39, 30001,05340500,11/28/79,1979,28,11,3030,85.81, 30001,05340500,11/29/79,1979,29,11,2530,71.65, 30001,05340500,11/30/79,1979,30,11,2070,58.62, 30001,05340500,12/01/79,1979,1,12,1940,54.94, 30001,05340500,12/02/79,1979,2,12,1600,45.31, 30001,05340500,12/03/79,1979,3,12,2360,66.84, 30001,05340500,12/04/79,1979,4,12,2230,63.15, 30001,05340500,12/05/79,1979,5,12,2670,75.61, 30001,05340500,12/06/79,1979,6,12,3040,86.09, 30001,05340500,12/07/79,1979,7,12,3250,92.04, 30001,05340500,12/08/79,1979,8,12,2990,84.68, 30001,05340500,12/09/79,1979,9,12,2850,80.71, 30001,05340500,12/10/79,1979,10,12,2660,75.33, 30001,05340500,12/11/79,1979,11,12,2590,73.35, 30001,05340500,12/12/79,1979,12,12,2410,68.25, 30001,05340500,12/13/79,1979,13,12,2250,63.72, 30001,05340500,12/14/79,1979,14,12,1910,54.09, 30001,05340500,12/15/79,1979,15,12,2240,63.44, 30001,05340500,12/16/79,1979,16,12,1880,53.24, 30001,05340500,12/17/79,1979,17,12,1900,53.81, 30001,05340500,12/18/79,1979,18,12,1980,56.07, 30001,05340500,12/19/79,1979,19,12,1980,56.07, 30001,05340500,12/20/79,1979,20,12,2310,65.42, 30001,05340500,12/21/79,1979,21,12,2420,68.53, 30001,05340500,12/22/79,1979,22,12,2120,60.04, 30001,05340500,12/23/79,1979,23,12,2300,65.14, 30001,05340500,12/24/79,1979,24,12,2340,66.27, 30001,05340500,12/25/79,1979,25,12,2260,64.00, 30001,05340500,12/26/79,1979,26,12,2440,69.10, 30001,05340500,12/27/79,1979,27,12,2340,66.27, 30001,05340500,12/28/79,1979,28,12,2330,65.99, 30001,05340500,12/29/79,1979,29,12,2320,65.70, 30001,05340500,12/30/79,1979,30,12,2460,69.67, 30001,05340500,12/31/79,1979,31,12,2340,66.27, 30001,05340500,01/01/80,1980,1,1,2190,62.02, 30001,05340500,01/02/80,1980,2,1,2370,67.12, 30001,05340500,01/03/80,1980,3,1,2180,61.74, 30001,05340500,01/04/80,1980,4,1,2160,61.17, 30001,05340500,01/05/80,1980,5,1,2040,57.77, 30001,05340500,01/06/80,1980,6,1,2210,62.59, 30001,05340500,01/07/80,1980,7,1,2240,63.44, 30001,05340500,01/08/80,1980,8,1,1900,53.81, 30001,05340500,01/09/80,1980,9,1,1810,51.26, 30001,05340500,01/10/80,1980,10,1,1870,52.96, 30001,05340500,01/11/80,1980,11,1,2230,63.15, 30001,05340500,01/12/80,1980,12,1,1860,52.68, 30001,05340500,01/13/80,1980,13,1,2140,60.60, 30001,05340500,01/14/80,1980,14,1,2250,63.72, 30001,05340500,01/15/80,1980,15,1,2160,61.17, 30001,05340500,01/16/80,1980,16,1,2280,64.57, 30001,05340500,01/17/80,1980,17,1,2370,67.12, 30001,05340500,01/18/80,1980,18,1,2460,69.67, 30001,05340500,01/19/80,1980,19,1,2220,62.87, 30001,05340500,01/20/80,1980,20,1,2330,65.99, 30001,05340500,01/21/80,1980,21,1,2280,64.57, 30001,05340500,01/22/80,1980,22,1,2310,65.42, 30001,05340500,01/23/80,1980,23,1,2230,63.15, 30001,05340500,01/24/80,1980,24,1,2260,64.00, 30001,05340500,01/25/80,1980,25,1,2100,59.47, 30001,05340500,01/26/80,1980,26,1,2200,62.30, 30001,05340500,01/27/80,1980,27,1,2190,62.02, 30001,05340500,01/28/80,1980,28,1,2190,62.02, 30001,05340500,01/29/80,1980,29,1,2070,58.62, 30001,05340500,01/30/80,1980,30,1,2210,62.59, 30001,05340500,01/31/80,1980,31,1,2010,56.92, 30001,05340500,02/01/80,1980,1,2,2210,62.59, 30001,05340500,02/02/80,1980,2,2,1840,52.11, 30001,05340500,02/03/80,1980,3,2,1850,52.39, 30001,05340500,02/04/80,1980,4,2,1850,52.39, 30001,05340500,02/05/80,1980,5,2,2000,56.64, 30001,05340500,02/06/80,1980,6,2,2200,62.30, 30001,05340500,02/07/80,1980,7,2,1790,50.69, 30001,05340500,02/08/80,1980,8,2,1850,52.39, 30001,05340500,02/09/80,1980,9,2,1880,53.24, 30001,05340500,02/10/80,1980,10,2,2000,56.64, 30001,05340500,02/11/80,1980,11,2,2010,56.92, 30001,05340500,02/12/80,1980,12,2,1930,54.66, 30001,05340500,02/13/80,1980,13,2,2090,59.19, 30001,05340500,02/14/80,1980,14,2,2080,58.91, 30001,05340500,02/15/80,1980,15,2,2060,58.34, 30001,05340500,02/16/80,1980,16,2,1880,53.24, 30001,05340500,02/17/80,1980,17,2,1980,56.07, 30001,05340500,02/18/80,1980,18,2,2130,60.32, 30001,05340500,02/19/80,1980,19,2,1960,55.51, 30001,05340500,02/20/80,1980,20,2,2110,59.76, 30001,05340500,02/21/80,1980,21,2,2060,58.34, 30001,05340500,02/22/80,1980,22,2,2060,58.34, 30001,05340500,02/23/80,1980,23,2,2150,60.89, 30001,05340500,02/24/80,1980,24,2,2170,61.45, 30001,05340500,02/25/80,1980,25,2,2060,58.34, 30001,05340500,02/26/80,1980,26,2,1990,56.36, 30001,05340500,02/27/80,1980,27,2,2130,60.32, 30001,05340500,02/28/80,1980,28,2,2020,57.21, 30001,05340500,02/29/80,1980,29,2,2090,59.19, 30001,05340500,03/01/80,1980,1,3,2000,56.64, 30001,05340500,03/02/80,1980,2,3,2060,58.34, 30001,05340500,03/03/80,1980,3,3,1910,54.09, 30001,05340500,03/04/80,1980,4,3,1730,48.99, 30001,05340500,03/05/80,1980,5,3,1920,54.37, 30001,05340500,03/06/80,1980,6,3,1860,52.68, 30001,05340500,03/07/80,1980,7,3,1880,53.24, 30001,05340500,03/08/80,1980,8,3,1830,51.83, 30001,05340500,03/09/80,1980,9,3,1720,48.71, 30001,05340500,03/10/80,1980,10,3,1850,52.39, 30001,05340500,03/11/80,1980,11,3,1730,48.99, 30001,05340500,03/12/80,1980,12,3,1820,51.54, 30001,05340500,03/13/80,1980,13,3,1740,49.28, 30001,05340500,03/14/80,1980,14,3,2080,58.91, 30001,05340500,03/15/80,1980,15,3,1550,43.90, 30001,05340500,03/16/80,1980,16,3,2110,59.76, 30001,05340500,03/17/80,1980,17,3,1930,54.66, 30001,05340500,03/18/80,1980,18,3,2200,62.30, 30001,05340500,03/19/80,1980,19,3,2190,62.02, 30001,05340500,03/20/80,1980,20,3,2640,74.76, 30001,05340500,03/21/80,1980,21,3,3730,105.63, 30001,05340500,03/22/80,1980,22,3,3100,87.79, 30001,05340500,03/23/80,1980,23,3,2980,84.39, 30001,05340500,03/24/80,1980,24,3,3050,86.38, 30001,05340500,03/25/80,1980,25,3,2660,75.33, 30001,05340500,03/26/80,1980,26,3,3120,88.36, 30001,05340500,03/27/80,1980,27,3,3680,104.22, 30001,05340500,03/28/80,1980,28,3,3630,102.80, 30001,05340500,03/29/80,1980,29,3,4070,115.26, 30001,05340500,03/30/80,1980,30,3,4500,127.44, 30001,05340500,03/31/80,1980,31,3,5560,157.46, 30001,05340500,04/01/80,1980,1,4,5840,165.39, 30001,05340500,04/02/80,1980,2,4,6250,177.00, 30001,05340500,04/03/80,1980,3,4,7270,205.89, 30001,05340500,04/04/80,1980,4,4,9090,257.43, 30001,05340500,04/05/80,1980,5,4,10300,291.70, 30001,05340500,04/06/80,1980,6,4,10100,286.03, 30001,05340500,04/07/80,1980,7,4,9370,265.36, 30001,05340500,04/08/80,1980,8,4,9810,277.82, 30001,05340500,04/09/80,1980,9,4,10300,291.70, 30001,05340500,04/10/80,1980,10,4,10100,286.03, 30001,05340500,04/11/80,1980,11,4,9540,270.17, 30001,05340500,04/12/80,1980,12,4,9230,261.39, 30001,05340500,04/13/80,1980,13,4,8370,237.04, 30001,05340500,04/14/80,1980,14,4,7860,222.60, 30001,05340500,04/15/80,1980,15,4,7640,216.36, 30001,05340500,04/16/80,1980,16,4,7180,203.34, 30001,05340500,04/17/80,1980,17,4,7030,199.09, 30001,05340500,04/18/80,1980,18,4,5910,167.37, 30001,05340500,04/19/80,1980,19,4,5760,163.12, 30001,05340500,04/20/80,1980,20,4,5460,154.63, 30001,05340500,04/21/80,1980,21,4,5300,150.10, 30001,05340500,04/22/80,1980,22,4,5290,149.81, 30001,05340500,04/23/80,1980,23,4,5490,155.48, 30001,05340500,04/24/80,1980,24,4,4810,136.22, 30001,05340500,04/25/80,1980,25,4,4460,126.31, 30001,05340500,04/26/80,1980,26,4,4260,120.64, 30001,05340500,04/27/80,1980,27,4,3920,111.01, 30001,05340500,04/28/80,1980,28,4,3720,105.35, 30001,05340500,04/29/80,1980,29,4,3830,108.47, 30001,05340500,04/30/80,1980,30,4,3550,100.54, 30001,05340500,05/01/80,1980,1,5,3400,96.29, 30001,05340500,05/02/80,1980,2,5,3080,87.23, 30001,05340500,05/03/80,1980,3,5,3110,88.08, 30001,05340500,05/04/80,1980,4,5,2790,79.01, 30001,05340500,05/05/80,1980,5,5,2940,83.26, 30001,05340500,05/06/80,1980,6,5,2710,76.75, 30001,05340500,05/07/80,1980,7,5,2460,69.67, 30001,05340500,05/08/80,1980,8,5,2500,70.80, 30001,05340500,05/09/80,1980,9,5,2500,70.80, 30001,05340500,05/10/80,1980,10,5,2420,68.53, 30001,05340500,05/11/80,1980,11,5,2350,66.55, 30001,05340500,05/12/80,1980,12,5,2410,68.25, 30001,05340500,05/13/80,1980,13,5,2760,78.16, 30001,05340500,05/14/80,1980,14,5,2600,73.63, 30001,05340500,05/15/80,1980,15,5,2680,75.90, 30001,05340500,05/16/80,1980,16,5,2650,75.05, 30001,05340500,05/17/80,1980,17,5,2730,77.31, 30001,05340500,05/18/80,1980,18,5,2440,69.10, 30001,05340500,05/19/80,1980,19,5,2630,74.48, 30001,05340500,05/20/80,1980,20,5,2420,68.53, 30001,05340500,05/21/80,1980,21,5,2720,77.03, 30001,05340500,05/22/80,1980,22,5,1900,53.81, 30001,05340500,05/23/80,1980,23,5,2530,71.65, 30001,05340500,05/24/80,1980,24,5,2120,60.04, 30001,05340500,05/25/80,1980,25,5,1920,54.37, 30001,05340500,05/26/80,1980,26,5,1700,48.14, 30001,05340500,05/27/80,1980,27,5,1700,48.14, 30001,05340500,05/28/80,1980,28,5,1700,48.14, 30001,05340500,05/29/80,1980,29,5,1880,53.24, 30001,05340500,05/30/80,1980,30,5,2000,56.64, 30001,05340500,05/31/80,1980,31,5,2110,59.76, 30001,05340500,06/01/80,1980,1,6,2540,71.93, 30001,05340500,06/02/80,1980,2,6,2950,83.54, 30001,05340500,06/03/80,1980,3,6,3050,86.38, 30001,05340500,06/04/80,1980,4,6,3130,88.64, 30001,05340500,06/05/80,1980,5,6,3470,98.27, 30001,05340500,06/06/80,1980,6,6,4020,113.85, 30001,05340500,06/07/80,1980,7,6,3760,106.48, 30001,05340500,06/08/80,1980,8,6,3590,101.67, 30001,05340500,06/09/80,1980,9,6,3760,106.48, 30001,05340500,06/10/80,1980,10,6,3130,88.64, 30001,05340500,06/11/80,1980,11,6,3110,88.08, 30001,05340500,06/12/80,1980,12,6,2520,71.37, 30001,05340500,06/13/80,1980,13,6,3470,98.27, 30001,05340500,06/14/80,1980,14,6,2570,72.78, 30001,05340500,06/15/80,1980,15,6,2470,69.95, 30001,05340500,06/16/80,1980,16,6,2980,84.39, 30001,05340500,06/17/80,1980,17,6,2720,77.03, 30001,05340500,06/18/80,1980,18,6,2570,72.78, 30001,05340500,06/19/80,1980,19,6,2680,75.90, 30001,05340500,06/20/80,1980,20,6,2520,71.37, 30001,05340500,06/21/80,1980,21,6,2600,73.63, 30001,05340500,06/22/80,1980,22,6,2320,65.70, 30001,05340500,06/23/80,1980,23,6,2340,66.27, 30001,05340500,06/24/80,1980,24,6,2290,64.85, 30001,05340500,06/25/80,1980,25,6,2330,65.99, 30001,05340500,06/26/80,1980,26,6,2080,58.91, 30001,05340500,06/27/80,1980,27,6,1720,48.71, 30001,05340500,06/28/80,1980,28,6,1720,48.71, 30001,05340500,06/29/80,1980,29,6,1720,48.71, 30001,05340500,06/30/80,1980,30,6,1890,53.52, 30001,05340500,07/01/80,1980,1,7,1780,50.41, 30001,05340500,07/02/80,1980,2,7,1770,50.13, 30001,05340500,07/03/80,1980,3,7,1740,49.28, 30001,05340500,07/04/80,1980,4,7,1670,47.29, 30001,05340500,07/05/80,1980,5,7,1690,47.86, 30001,05340500,07/06/80,1980,6,7,1720,48.71, 30001,05340500,07/07/80,1980,7,7,1600,45.31, 30001,05340500,07/08/80,1980,8,7,1550,43.90, 30001,05340500,07/09/80,1980,9,7,1620,45.88, 30001,05340500,07/10/80,1980,10,7,1440,40.78, 30001,05340500,07/11/80,1980,11,7,1450,41.06, 30001,05340500,07/12/80,1980,12,7,1460,41.35, 30001,05340500,07/13/80,1980,13,7,1440,40.78, 30001,05340500,07/14/80,1980,14,7,1380,39.08, 30001,05340500,07/15/80,1980,15,7,1320,37.38, 30001,05340500,07/16/80,1980,16,7,1590,45.03, 30001,05340500,07/17/80,1980,17,7,1350,38.23, 30001,05340500,07/18/80,1980,18,7,1550,43.90, 30001,05340500,07/19/80,1980,19,7,1550,43.90, 30001,05340500,07/20/80,1980,20,7,1710,48.43, 30001,05340500,07/21/80,1980,21,7,2120,60.04, 30001,05340500,07/22/80,1980,22,7,2030,57.49, 30001,05340500,07/23/80,1980,23,7,2160,61.17, 30001,05340500,07/24/80,1980,24,7,2130,60.32, 30001,05340500,07/25/80,1980,25,7,2720,77.03, 30001,05340500,07/26/80,1980,26,7,1790,50.69, 30001,05340500,07/27/80,1980,27,7,2540,71.93, 30001,05340500,07/28/80,1980,28,7,2880,81.56, 30001,05340500,07/29/80,1980,29,7,2020,57.21, 30001,05340500,07/30/80,1980,30,7,1790,50.69, 30001,05340500,07/31/80,1980,31,7,1700,48.14, 30001,05340500,08/01/80,1980,1,8,1730,48.99, 30001,05340500,08/02/80,1980,2,8,1670,47.29, 30001,05340500,08/03/80,1980,3,8,1590,45.03, 30001,05340500,08/04/80,1980,4,8,1660,47.01, 30001,05340500,08/05/80,1980,5,8,1470,41.63, 30001,05340500,08/06/80,1980,6,8,1570,44.46, 30001,05340500,08/07/80,1980,7,8,1730,48.99, 30001,05340500,08/08/80,1980,8,8,3910,110.73, 30001,05340500,08/09/80,1980,9,8,3030,85.81, 30001,05340500,08/10/80,1980,10,8,2740,77.60, 30001,05340500,08/11/80,1980,11,8,2630,74.48, 30001,05340500,08/12/80,1980,12,8,2720,77.03, 30001,05340500,08/13/80,1980,13,8,2450,69.38, 30001,05340500,08/14/80,1980,14,8,2620,74.20, 30001,05340500,08/15/80,1980,15,8,2160,61.17, 30001,05340500,08/16/80,1980,16,8,2270,64.29, 30001,05340500,08/17/80,1980,17,8,2550,72.22, 30001,05340500,08/18/80,1980,18,8,2110,59.76, 30001,05340500,08/19/80,1980,19,8,2560,72.50, 30001,05340500,08/20/80,1980,20,8,1940,54.94, 30001,05340500,08/21/80,1980,21,8,2140,60.60, 30001,05340500,08/22/80,1980,22,8,1980,56.07, 30001,05340500,08/23/80,1980,23,8,2320,65.70, 30001,05340500,08/24/80,1980,24,8,2480,70.23, 30001,05340500,08/25/80,1980,25,8,2650,75.05, 30001,05340500,08/26/80,1980,26,8,2880,81.56, 30001,05340500,08/27/80,1980,27,8,3000,84.96, 30001,05340500,08/28/80,1980,28,8,2340,66.27, 30001,05340500,08/29/80,1980,29,8,3020,85.53, 30001,05340500,08/30/80,1980,30,8,2730,77.31, 30001,05340500,08/31/80,1980,31,8,2700,76.46, 30001,05340500,09/01/80,1980,1,9,2570,72.78, 30001,05340500,09/02/80,1980,2,9,3140,88.92, 30001,05340500,09/03/80,1980,3,9,2760,78.16, 30001,05340500,09/04/80,1980,4,9,4030,114.13, 30001,05340500,09/05/80,1980,5,9,5120,145.00, 30001,05340500,09/06/80,1980,6,9,5630,159.44, 30001,05340500,09/07/80,1980,7,9,5610,158.88, 30001,05340500,09/08/80,1980,8,9,5980,169.35, 30001,05340500,09/09/80,1980,9,9,5590,158.31, 30001,05340500,09/10/80,1980,10,9,5450,154.34, 30001,05340500,09/11/80,1980,11,9,4710,133.39, 30001,05340500,09/12/80,1980,12,9,5650,160.01, 30001,05340500,09/13/80,1980,13,9,6190,175.30, 30001,05340500,09/14/80,1980,14,9,5650,160.01, 30001,05340500,09/15/80,1980,15,9,6130,173.60, 30001,05340500,09/16/80,1980,16,9,6030,170.77, 30001,05340500,09/17/80,1980,17,9,5690,161.14, 30001,05340500,09/18/80,1980,18,9,5930,167.94, 30001,05340500,09/19/80,1980,19,9,5030,142.45, 30001,05340500,09/20/80,1980,20,9,5000,141.60, 30001,05340500,09/21/80,1980,21,9,4460,126.31, 30001,05340500,09/22/80,1980,22,9,4880,138.20, 30001,05340500,09/23/80,1980,23,9,4390,124.32, 30001,05340500,09/24/80,1980,24,9,4330,122.63, 30001,05340500,09/25/80,1980,25,9,4800,135.94, 30001,05340500,09/26/80,1980,26,9,4930,139.62, 30001,05340500,09/27/80,1980,27,9,4430,125.46, 30001,05340500,09/28/80,1980,28,9,4330,122.63, 30001,05340500,09/29/80,1980,29,9,4010,113.56, 30001,05340500,09/30/80,1980,30,9,4060,114.98, 30001,05340500,10/01/80,1980,1,10,4000,113.28, 30001,05340500,10/02/80,1980,2,10,4180,118.38, 30001,05340500,10/03/80,1980,3,10,4160,117.81, 30001,05340500,10/04/80,1980,4,10,3430,97.14, 30001,05340500,10/05/80,1980,5,10,3360,95.16, 30001,05340500,10/06/80,1980,6,10,3460,97.99, 30001,05340500,10/07/80,1980,7,10,3440,97.42, 30001,05340500,10/08/80,1980,8,10,3410,96.57, 30001,05340500,10/09/80,1980,9,10,3000,84.96, 30001,05340500,10/10/80,1980,10,10,3350,94.87, 30001,05340500,10/11/80,1980,11,10,2850,80.71, 30001,05340500,10/12/80,1980,12,10,2260,64.00, 30001,05340500,10/13/80,1980,13,10,2580,73.07, 30001,05340500,10/14/80,1980,14,10,3740,105.92, 30001,05340500,10/15/80,1980,15,10,2740,77.60, 30001,05340500,10/16/80,1980,16,10,3350,94.87, 30001,05340500,10/17/80,1980,17,10,3460,97.99, 30001,05340500,10/18/80,1980,18,10,3200,90.62, 30001,05340500,10/19/80,1980,19,10,3590,101.67, 30001,05340500,10/20/80,1980,20,10,2780,78.73, 30001,05340500,10/21/80,1980,21,10,2790,79.01, 30001,05340500,10/22/80,1980,22,10,3130,88.64, 30001,05340500,10/23/80,1980,23,10,2870,81.28, 30001,05340500,10/24/80,1980,24,10,3180,90.06, 30001,05340500,10/25/80,1980,25,10,3230,91.47, 30001,05340500,10/26/80,1980,26,10,3030,85.81, 30001,05340500,10/27/80,1980,27,10,3400,96.29, 30001,05340500,10/28/80,1980,28,10,3130,88.64, 30001,05340500,10/29/80,1980,29,10,3030,85.81, 30001,05340500,10/30/80,1980,30,10,3230,91.47, 30001,05340500,10/31/80,1980,31,10,2850,80.71, 30001,05340500,11/01/80,1980,1,11,2410,68.25, 30001,05340500,11/02/80,1980,2,11,2660,75.33, 30001,05340500,11/03/80,1980,3,11,2930,82.98, 30001,05340500,11/04/80,1980,4,11,2320,65.70, 30001,05340500,11/05/80,1980,5,11,2480,70.23, 30001,05340500,11/06/80,1980,6,11,2480,70.23, 30001,05340500,11/07/80,1980,7,11,2500,70.80, 30001,05340500,11/08/80,1980,8,11,2090,59.19, 30001,05340500,11/09/80,1980,9,11,2620,74.20, 30001,05340500,11/10/80,1980,10,11,2370,67.12, 30001,05340500,11/11/80,1980,11,11,2120,60.04, 30001,05340500,11/12/80,1980,12,11,2350,66.55, 30001,05340500,11/13/80,1980,13,11,2160,61.17, 30001,05340500,11/14/80,1980,14,11,2620,74.20, 30001,05340500,11/15/80,1980,15,11,1920,54.37, 30001,05340500,11/16/80,1980,16,11,2200,62.30, 30001,05340500,11/17/80,1980,17,11,2590,73.35, 30001,05340500,11/18/80,1980,18,11,2350,66.55, 30001,05340500,11/19/80,1980,19,11,1640,46.44, 30001,05340500,11/20/80,1980,20,11,2730,77.31, 30001,05340500,11/21/80,1980,21,11,2390,67.68, 30001,05340500,11/22/80,1980,22,11,2290,64.85, 30001,05340500,11/23/80,1980,23,11,2450,69.38, 30001,05340500,11/24/80,1980,24,11,2850,80.71, 30001,05340500,11/25/80,1980,25,11,2180,61.74, 30001,05340500,11/26/80,1980,26,11,2100,59.47, 30001,05340500,11/27/80,1980,27,11,1800,50.98, 30001,05340500,11/28/80,1980,28,11,2050,58.06, 30001,05340500,11/29/80,1980,29,11,2690,76.18, 30001,05340500,11/30/80,1980,30,11,2510,71.08, 30001,05340500,12/01/80,1980,1,12,2500,70.80, 30001,05340500,12/02/80,1980,2,12,1940,54.94, 30001,05340500,12/03/80,1980,3,12,1370,38.80, 30001,05340500,12/04/80,1980,4,12,1510,42.76, 30001,05340500,12/05/80,1980,5,12,1630,46.16, 30001,05340500,12/06/80,1980,6,12,2550,72.22, 30001,05340500,12/07/80,1980,7,12,2420,68.53, 30001,05340500,12/08/80,1980,8,12,2400,67.97, 30001,05340500,12/09/80,1980,9,12,2350,66.55, 30001,05340500,12/10/80,1980,10,12,2310,65.42, 30001,05340500,12/11/80,1980,11,12,1530,43.33, 30001,05340500,12/12/80,1980,12,12,1910,54.09, 30001,05340500,12/13/80,1980,13,12,1990,56.36, 30001,05340500,12/14/80,1980,14,12,1590,45.03, 30001,05340500,12/15/80,1980,15,12,2180,61.74, 30001,05340500,12/16/80,1980,16,12,2110,59.76, 30001,05340500,12/17/80,1980,17,12,2140,60.60, 30001,05340500,12/18/80,1980,18,12,1750,49.56, 30001,05340500,12/19/80,1980,19,12,1960,55.51, 30001,05340500,12/20/80,1980,20,12,1690,47.86, 30001,05340500,12/21/80,1980,21,12,1350,38.23, 30001,05340500,12/22/80,1980,22,12,1730,48.99, 30001,05340500,12/23/80,1980,23,12,1780,50.41, 30001,05340500,12/24/80,1980,24,12,1900,53.81, 30001,05340500,12/25/80,1980,25,12,1570,44.46, 30001,05340500,12/26/80,1980,26,12,1660,47.01, 30001,05340500,12/27/80,1980,27,12,1720,48.71, 30001,05340500,12/28/80,1980,28,12,1570,44.46, 30001,05340500,12/29/80,1980,29,12,1830,51.83, 30001,05340500,12/30/80,1980,30,12,1750,49.56, 30001,05340500,12/31/80,1980,31,12,2070,58.62, 30001,05340500,01/01/81,1981,1,1,1890,53.52, 30001,05340500,01/02/81,1981,2,1,2120,60.04, 30001,05340500,01/03/81,1981,3,1,2010,56.92, 30001,05340500,01/04/81,1981,4,1,1200,33.98, 30001,05340500,01/05/81,1981,5,1,1760,49.84, 30001,05340500,01/06/81,1981,6,1,1590,45.03, 30001,05340500,01/07/81,1981,7,1,1820,51.54, 30001,05340500,01/08/81,1981,8,1,1550,43.90, 30001,05340500,01/09/81,1981,9,1,1660,47.01, 30001,05340500,01/10/81,1981,10,1,1570,44.46, 30001,05340500,01/11/81,1981,11,1,1320,37.38, 30001,05340500,01/12/81,1981,12,1,1360,38.52, 30001,05340500,01/13/81,1981,13,1,1670,47.29, 30001,05340500,01/14/81,1981,14,1,1630,46.16, 30001,05340500,01/15/81,1981,15,1,1740,49.28, 30001,05340500,01/16/81,1981,16,1,1820,51.54, 30001,05340500,01/17/81,1981,17,1,1650,46.73, 30001,05340500,01/18/81,1981,18,1,1340,37.95, 30001,05340500,01/19/81,1981,19,1,1560,44.18, 30001,05340500,01/20/81,1981,20,1,1630,46.16, 30001,05340500,01/21/81,1981,21,1,1690,47.86, 30001,05340500,01/22/81,1981,22,1,1650,46.73, 30001,05340500,01/23/81,1981,23,1,1670,47.29, 30001,05340500,01/24/81,1981,24,1,1690,47.86, 30001,05340500,01/25/81,1981,25,1,1640,46.44, 30001,05340500,01/26/81,1981,26,1,1560,44.18, 30001,05340500,01/27/81,1981,27,1,1970,55.79, 30001,05340500,01/28/81,1981,28,1,1860,52.68, 30001,05340500,01/29/81,1981,29,1,1690,47.86, 30001,05340500,01/30/81,1981,30,1,1860,52.68, 30001,05340500,01/31/81,1981,31,1,1870,52.96, 30001,05340500,02/01/81,1981,1,2,1520,43.05, 30001,05340500,02/02/81,1981,2,2,1600,45.31, 30001,05340500,02/03/81,1981,3,2,1840,52.11, 30001,05340500,02/04/81,1981,4,2,1790,50.69, 30001,05340500,02/05/81,1981,5,2,1740,49.28, 30001,05340500,02/06/81,1981,6,2,1530,43.33, 30001,05340500,02/07/81,1981,7,2,1670,47.29, 30001,05340500,02/08/81,1981,8,2,1620,45.88, 30001,05340500,02/09/81,1981,9,2,1740,49.28, 30001,05340500,02/10/81,1981,10,2,1560,44.18, 30001,05340500,02/11/81,1981,11,2,1930,54.66, 30001,05340500,02/12/81,1981,12,2,1480,41.91, 30001,05340500,02/13/81,1981,13,2,1910,54.09, 30001,05340500,02/14/81,1981,14,2,1710,48.43, 30001,05340500,02/15/81,1981,15,2,1780,50.41, 30001,05340500,02/16/81,1981,16,2,1430,40.50, 30001,05340500,02/17/81,1981,17,2,1170,33.13, 30001,05340500,02/18/81,1981,18,2,2180,61.74, 30001,05340500,02/19/81,1981,19,2,2120,60.04, 30001,05340500,02/20/81,1981,20,2,2340,66.27, 30001,05340500,02/21/81,1981,21,2,2080,58.91, 30001,05340500,02/22/81,1981,22,2,2810,79.58, 30001,05340500,02/23/81,1981,23,2,3140,88.92, 30001,05340500,02/24/81,1981,24,2,2540,71.93, 30001,05340500,02/25/81,1981,25,2,3080,87.23, 30001,05340500,02/26/81,1981,26,2,3320,94.02, 30001,05340500,02/27/81,1981,27,2,3250,92.04, 30001,05340500,02/28/81,1981,28,2,3790,107.33, 30001,05340500,03/01/81,1981,1,3,3010,85.24, 30001,05340500,03/02/81,1981,2,3,3360,95.16, 30001,05340500,03/03/81,1981,3,3,2950,83.54, 30001,05340500,03/04/81,1981,4,3,2960,83.83, 30001,05340500,03/05/81,1981,5,3,2880,81.56, 30001,05340500,03/06/81,1981,6,3,2470,69.95, 30001,05340500,03/07/81,1981,7,3,2320,65.70, 30001,05340500,03/08/81,1981,8,3,1960,55.51, 30001,05340500,03/09/81,1981,9,3,2090,59.19, 30001,05340500,03/10/81,1981,10,3,1860,52.68, 30001,05340500,03/11/81,1981,11,3,2180,61.74, 30001,05340500,03/12/81,1981,12,3,2180,61.74, 30001,05340500,03/13/81,1981,13,3,2480,70.23, 30001,05340500,03/14/81,1981,14,3,1400,39.65, 30001,05340500,03/15/81,1981,15,3,2910,82.41, 30001,05340500,03/16/81,1981,16,3,2660,75.33, 30001,05340500,03/17/81,1981,17,3,3050,86.38, 30001,05340500,03/18/81,1981,18,3,3210,90.91, 30001,05340500,03/19/81,1981,19,3,3210,90.91, 30001,05340500,03/20/81,1981,20,3,3070,86.94, 30001,05340500,03/21/81,1981,21,3,3070,86.94, 30001,05340500,03/22/81,1981,22,3,2810,79.58, 30001,05340500,03/23/81,1981,23,3,3010,85.24, 30001,05340500,03/24/81,1981,24,3,3010,85.24, 30001,05340500,03/25/81,1981,25,3,2690,76.18, 30001,05340500,03/26/81,1981,26,3,2630,74.48, 30001,05340500,03/27/81,1981,27,3,2840,80.43, 30001,05340500,03/28/81,1981,28,3,3470,98.27, 30001,05340500,03/29/81,1981,29,3,3500,99.12, 30001,05340500,03/30/81,1981,30,3,5220,147.83, 30001,05340500,03/31/81,1981,31,3,7760,219.76, 30001,05340500,04/01/81,1981,1,4,9050,256.30, 30001,05340500,04/02/81,1981,2,4,8710,246.67, 30001,05340500,04/03/81,1981,3,4,8670,245.53, 30001,05340500,04/04/81,1981,4,4,8580,242.99, 30001,05340500,04/05/81,1981,5,4,8010,226.84, 30001,05340500,04/06/81,1981,6,4,7180,203.34, 30001,05340500,04/07/81,1981,7,4,7390,209.28, 30001,05340500,04/08/81,1981,8,4,7580,214.67, 30001,05340500,04/09/81,1981,9,4,7470,211.55, 30001,05340500,04/10/81,1981,10,4,7350,208.15, 30001,05340500,04/11/81,1981,11,4,7090,200.79, 30001,05340500,04/12/81,1981,12,4,7000,198.24, 30001,05340500,04/13/81,1981,13,4,6960,197.11, 30001,05340500,04/14/81,1981,14,4,7270,205.89, 30001,05340500,04/15/81,1981,15,4,7450,210.98, 30001,05340500,04/16/81,1981,16,4,7540,213.53, 30001,05340500,04/17/81,1981,17,4,7380,209.00, 30001,05340500,04/18/81,1981,18,4,6860,194.28, 30001,05340500,04/19/81,1981,19,4,6840,193.71, 30001,05340500,04/20/81,1981,20,4,6490,183.80, 30001,05340500,04/21/81,1981,21,4,6340,179.55, 30001,05340500,04/22/81,1981,22,4,5860,165.96, 30001,05340500,04/23/81,1981,23,4,7180,203.34, 30001,05340500,04/24/81,1981,24,4,11500,325.68, 30001,05340500,04/25/81,1981,25,4,14900,421.97, 30001,05340500,04/26/81,1981,26,4,17200,487.10, 30001,05340500,04/27/81,1981,27,4,17200,487.10, 30001,05340500,04/28/81,1981,28,4,15700,444.62, 30001,05340500,04/29/81,1981,29,4,14900,421.97, 30001,05340500,04/30/81,1981,30,4,14600,413.47, 30001,05340500,05/01/81,1981,1,5,14000,396.48, 30001,05340500,05/02/81,1981,2,5,13300,376.66, 30001,05340500,05/03/81,1981,3,5,12600,356.83, 30001,05340500,05/04/81,1981,4,5,11700,331.34, 30001,05340500,05/05/81,1981,5,5,11900,337.01, 30001,05340500,05/06/81,1981,6,5,11300,320.02, 30001,05340500,05/07/81,1981,7,5,10900,308.69, 30001,05340500,05/08/81,1981,8,5,10400,294.53, 30001,05340500,05/09/81,1981,9,5,9590,271.59, 30001,05340500,05/10/81,1981,10,5,8840,250.35, 30001,05340500,05/11/81,1981,11,5,8180,231.66, 30001,05340500,05/12/81,1981,12,5,7680,217.50, 30001,05340500,05/13/81,1981,13,5,6860,194.28, 30001,05340500,05/14/81,1981,14,5,6610,187.20, 30001,05340500,05/15/81,1981,15,5,6590,186.63, 30001,05340500,05/16/81,1981,16,5,5150,145.85, 30001,05340500,05/17/81,1981,17,5,5530,156.61, 30001,05340500,05/18/81,1981,18,5,4530,128.29, 30001,05340500,05/19/81,1981,19,5,4560,129.14, 30001,05340500,05/20/81,1981,20,5,3860,109.32, 30001,05340500,05/21/81,1981,21,5,3670,103.93, 30001,05340500,05/22/81,1981,22,5,3530,99.97, 30001,05340500,05/23/81,1981,23,5,3640,103.08, 30001,05340500,05/24/81,1981,24,5,3510,99.40, 30001,05340500,05/25/81,1981,25,5,3410,96.57, 30001,05340500,05/26/81,1981,26,5,3790,107.33, 30001,05340500,05/27/81,1981,27,5,3810,107.90, 30001,05340500,05/28/81,1981,28,5,3570,101.10, 30001,05340500,05/29/81,1981,29,5,3950,111.86, 30001,05340500,05/30/81,1981,30,5,3580,101.39, 30001,05340500,05/31/81,1981,31,5,3250,92.04, 30001,05340500,06/01/81,1981,1,6,3860,109.32, 30001,05340500,06/02/81,1981,2,6,2730,77.31, 30001,05340500,06/03/81,1981,3,6,3690,104.50, 30001,05340500,06/04/81,1981,4,6,3390,96.00, 30001,05340500,06/05/81,1981,5,6,3920,111.01, 30001,05340500,06/06/81,1981,6,6,3630,102.80, 30001,05340500,06/07/81,1981,7,6,3300,93.46, 30001,05340500,06/08/81,1981,8,6,3140,88.92, 30001,05340500,06/09/81,1981,9,6,2980,84.39, 30001,05340500,06/10/81,1981,10,6,2830,80.15, 30001,05340500,06/11/81,1981,11,6,2910,82.41, 30001,05340500,06/12/81,1981,12,6,2870,81.28, 30001,05340500,06/13/81,1981,13,6,3350,94.87, 30001,05340500,06/14/81,1981,14,6,7190,203.62, 30001,05340500,06/15/81,1981,15,6,16000,453.12, 30001,05340500,06/16/81,1981,16,6,22300,631.54, 30001,05340500,06/17/81,1981,17,6,22500,637.20, 30001,05340500,06/18/81,1981,18,6,20100,569.23, 30001,05340500,06/19/81,1981,19,6,15600,441.79, 30001,05340500,06/20/81,1981,20,6,12600,356.83, 30001,05340500,06/21/81,1981,21,6,10800,305.86, 30001,05340500,06/22/81,1981,22,6,9760,276.40, 30001,05340500,06/23/81,1981,23,6,9520,269.61, 30001,05340500,06/24/81,1981,24,6,10400,294.53, 30001,05340500,06/25/81,1981,25,6,10800,305.86, 30001,05340500,06/26/81,1981,26,6,10600,300.19, 30001,05340500,06/27/81,1981,27,6,9830,278.39, 30001,05340500,06/28/81,1981,28,6,8210,232.51, 30001,05340500,06/29/81,1981,29,6,7300,206.74, 30001,05340500,06/30/81,1981,30,6,6730,190.59, 30001,05340500,07/01/81,1981,1,7,8230,233.07, 30001,05340500,07/02/81,1981,2,7,7100,201.07, 30001,05340500,07/03/81,1981,3,7,7530,213.25, 30001,05340500,07/04/81,1981,4,7,7000,198.24, 30001,05340500,07/05/81,1981,5,7,6630,187.76, 30001,05340500,07/06/81,1981,6,7,6120,173.32, 30001,05340500,07/07/81,1981,7,7,5560,157.46, 30001,05340500,07/08/81,1981,8,7,5530,156.61, 30001,05340500,07/09/81,1981,9,7,4150,117.53, 30001,05340500,07/10/81,1981,10,7,3980,112.71, 30001,05340500,07/11/81,1981,11,7,4030,114.13, 30001,05340500,07/12/81,1981,12,7,3540,100.25, 30001,05340500,07/13/81,1981,13,7,3340,94.59, 30001,05340500,07/14/81,1981,14,7,3790,107.33, 30001,05340500,07/15/81,1981,15,7,3450,97.70, 30001,05340500,07/16/81,1981,16,7,4080,115.55, 30001,05340500,07/17/81,1981,17,7,3920,111.01, 30001,05340500,07/18/81,1981,18,7,4050,114.70, 30001,05340500,07/19/81,1981,19,7,4100,116.11, 30001,05340500,07/20/81,1981,20,7,3910,110.73, 30001,05340500,07/21/81,1981,21,7,4390,124.32, 30001,05340500,07/22/81,1981,22,7,4400,124.61, 30001,05340500,07/23/81,1981,23,7,4640,131.40, 30001,05340500,07/24/81,1981,24,7,4320,122.34, 30001,05340500,07/25/81,1981,25,7,4260,120.64, 30001,05340500,07/26/81,1981,26,7,3640,103.08, 30001,05340500,07/27/81,1981,27,7,3600,101.95, 30001,05340500,07/28/81,1981,28,7,3440,97.42, 30001,05340500,07/29/81,1981,29,7,3390,96.00, 30001,05340500,07/30/81,1981,30,7,3210,90.91, 30001,05340500,07/31/81,1981,31,7,3070,86.94, 30001,05340500,08/01/81,1981,1,8,3260,92.32, 30001,05340500,08/02/81,1981,2,8,2280,64.57, 30001,05340500,08/03/81,1981,3,8,3890,110.16, 30001,05340500,08/04/81,1981,4,8,4050,114.70, 30001,05340500,08/05/81,1981,5,8,4540,128.57, 30001,05340500,08/06/81,1981,6,8,4280,121.21, 30001,05340500,08/07/81,1981,7,8,4730,133.95, 30001,05340500,08/08/81,1981,8,8,4500,127.44, 30001,05340500,08/09/81,1981,9,8,4500,127.44, 30001,05340500,08/10/81,1981,10,8,4180,118.38, 30001,05340500,08/11/81,1981,11,8,4290,121.49, 30001,05340500,08/12/81,1981,12,8,4070,115.26, 30001,05340500,08/13/81,1981,13,8,4140,117.24, 30001,05340500,08/14/81,1981,14,8,3530,99.97, 30001,05340500,08/15/81,1981,15,8,3040,86.09, 30001,05340500,08/16/81,1981,16,8,2900,82.13, 30001,05340500,08/17/81,1981,17,8,3000,84.96, 30001,05340500,08/18/81,1981,18,8,2950,83.54, 30001,05340500,08/19/81,1981,19,8,2550,72.22, 30001,05340500,08/20/81,1981,20,8,2490,70.52, 30001,05340500,08/21/81,1981,21,8,2270,64.29, 30001,05340500,08/22/81,1981,22,8,2490,70.52, 30001,05340500,08/23/81,1981,23,8,2250,63.72, 30001,05340500,08/24/81,1981,24,8,3310,93.74, 30001,05340500,08/25/81,1981,25,8,3440,97.42, 30001,05340500,08/26/81,1981,26,8,4220,119.51, 30001,05340500,08/27/81,1981,27,8,5000,141.60, 30001,05340500,08/28/81,1981,28,8,7220,204.47, 30001,05340500,08/29/81,1981,29,8,8190,231.94, 30001,05340500,08/30/81,1981,30,8,7930,224.58, 30001,05340500,08/31/81,1981,31,8,6940,196.54, 30001,05340500,09/01/81,1981,1,9,6000,169.92, 30001,05340500,09/02/81,1981,2,9,5420,153.49, 30001,05340500,09/03/81,1981,3,9,5360,151.80, 30001,05340500,09/04/81,1981,4,9,4580,129.71, 30001,05340500,09/05/81,1981,5,9,3870,109.60, 30001,05340500,09/06/81,1981,6,9,3640,103.08, 30001,05340500,09/07/81,1981,7,9,3310,93.74, 30001,05340500,09/08/81,1981,8,9,3620,102.52, 30001,05340500,09/09/81,1981,9,9,3300,93.46, 30001,05340500,09/10/81,1981,10,9,3280,92.89, 30001,05340500,09/11/81,1981,11,9,3250,92.04, 30001,05340500,09/12/81,1981,12,9,2630,74.48, 30001,05340500,09/13/81,1981,13,9,3020,85.53, 30001,05340500,09/14/81,1981,14,9,2650,75.05, 30001,05340500,09/15/81,1981,15,9,2330,65.99, 30001,05340500,09/16/81,1981,16,9,2480,70.23, 30001,05340500,09/17/81,1981,17,9,2340,66.27, 30001,05340500,09/18/81,1981,18,9,2460,69.67, 30001,05340500,09/19/81,1981,19,9,2360,66.84, 30001,05340500,09/20/81,1981,20,9,2070,58.62, 30001,05340500,09/21/81,1981,21,9,1860,52.68, 30001,05340500,09/22/81,1981,22,9,2120,60.04, 30001,05340500,09/23/81,1981,23,9,2160,61.17, 30001,05340500,09/24/81,1981,24,9,2210,62.59, 30001,05340500,09/25/81,1981,25,9,2020,57.21, 30001,05340500,09/26/81,1981,26,9,2240,63.44, 30001,05340500,09/27/81,1981,27,9,2180,61.74, 30001,05340500,09/28/81,1981,28,9,2450,69.38, 30001,05340500,09/29/81,1981,29,9,2410,68.25, 30001,05340500,09/30/81,1981,30,9,2840,80.43, 30001,05340500,10/01/81,1981,1,10,2740,77.60, 30001,05340500,10/02/81,1981,2,10,2940,83.26, 30001,05340500,10/03/81,1981,3,10,2930,82.98, 30001,05340500,10/04/81,1981,4,10,3510,99.40, 30001,05340500,10/05/81,1981,5,10,5420,153.49, 30001,05340500,10/06/81,1981,6,10,4560,129.14, 30001,05340500,10/07/81,1981,7,10,4700,133.10, 30001,05340500,10/08/81,1981,8,10,6200,175.58, 30001,05340500,10/09/81,1981,9,10,5610,158.88, 30001,05340500,10/10/81,1981,10,10,5440,154.06, 30001,05340500,10/11/81,1981,11,10,5210,147.55, 30001,05340500,10/12/81,1981,12,10,4980,141.03, 30001,05340500,10/13/81,1981,13,10,5190,146.98, 30001,05340500,10/14/81,1981,14,10,5440,154.06, 30001,05340500,10/15/81,1981,15,10,7030,199.09, 30001,05340500,10/16/81,1981,16,10,8600,243.55, 30001,05340500,10/17/81,1981,17,10,9290,263.09, 30001,05340500,10/18/81,1981,18,10,10000,283.20, 30001,05340500,10/19/81,1981,19,10,11200,317.18, 30001,05340500,10/20/81,1981,20,10,12200,345.50, 30001,05340500,10/21/81,1981,21,10,11700,331.34, 30001,05340500,10/22/81,1981,22,10,10900,308.69, 30001,05340500,10/23/81,1981,23,10,9700,274.70, 30001,05340500,10/24/81,1981,24,10,9020,255.45, 30001,05340500,10/25/81,1981,25,10,8400,237.89, 30001,05340500,10/26/81,1981,26,10,7800,220.90, 30001,05340500,10/27/81,1981,27,10,7390,209.28, 30001,05340500,10/28/81,1981,28,10,6430,182.10, 30001,05340500,10/29/81,1981,29,10,6380,180.68, 30001,05340500,10/30/81,1981,30,10,5980,169.35, 30001,05340500,10/31/81,1981,31,10,4320,122.34, 30001,05340500,11/01/81,1981,1,11,4960,140.47, 30001,05340500,11/02/81,1981,2,11,5750,162.84, 30001,05340500,11/03/81,1981,3,11,4950,140.18, 30001,05340500,11/04/81,1981,4,11,4210,119.23, 30001,05340500,11/05/81,1981,5,11,4280,121.21, 30001,05340500,11/06/81,1981,6,11,4260,120.64, 30001,05340500,11/07/81,1981,7,11,4210,119.23, 30001,05340500,11/08/81,1981,8,11,3860,109.32, 30001,05340500,11/09/81,1981,9,11,3890,110.16, 30001,05340500,11/10/81,1981,10,11,4240,120.08, 30001,05340500,11/11/81,1981,11,11,3780,107.05, 30001,05340500,11/12/81,1981,12,11,3450,97.70, 30001,05340500,11/13/81,1981,13,11,3520,99.69, 30001,05340500,11/14/81,1981,14,11,3610,102.24, 30001,05340500,11/15/81,1981,15,11,3540,100.25, 30001,05340500,11/16/81,1981,16,11,3470,98.27, 30001,05340500,11/17/81,1981,17,11,3420,96.85, 30001,05340500,11/18/81,1981,18,11,3390,96.00, 30001,05340500,11/19/81,1981,19,11,3290,93.17, 30001,05340500,11/20/81,1981,20,11,3350,94.87, 30001,05340500,11/21/81,1981,21,11,3160,89.49, 30001,05340500,11/22/81,1981,22,11,2850,80.71, 30001,05340500,11/23/81,1981,23,11,2570,72.78, 30001,05340500,11/24/81,1981,24,11,3400,96.29, 30001,05340500,11/25/81,1981,25,11,3120,88.36, 30001,05340500,11/26/81,1981,26,11,3120,88.36, 30001,05340500,11/27/81,1981,27,11,2800,79.30, 30001,05340500,11/28/81,1981,28,11,3310,93.74, 30001,05340500,11/29/81,1981,29,11,3030,85.81, 30001,05340500,11/30/81,1981,30,11,2940,83.26, 30001,05340500,12/01/81,1981,1,12,2940,83.26, 30001,05340500,12/02/81,1981,2,12,3070,86.94, 30001,05340500,12/03/81,1981,3,12,3220,91.19, 30001,05340500,12/04/81,1981,4,12,2850,80.71, 30001,05340500,12/05/81,1981,5,12,2470,69.95, 30001,05340500,12/06/81,1981,6,12,2340,66.27, 30001,05340500,12/07/81,1981,7,12,2920,82.69, 30001,05340500,12/08/81,1981,8,12,3060,86.66, 30001,05340500,12/09/81,1981,9,12,2880,81.56, 30001,05340500,12/10/81,1981,10,12,2090,59.19, 30001,05340500,12/11/81,1981,11,12,2280,64.57, 30001,05340500,12/12/81,1981,12,12,2140,60.60, 30001,05340500,12/13/81,1981,13,12,2340,66.27, 30001,05340500,12/14/81,1981,14,12,2490,70.52, 30001,05340500,12/15/81,1981,15,12,2040,57.77, 30001,05340500,12/16/81,1981,16,12,2000,56.64, 30001,05340500,12/17/81,1981,17,12,1410,39.93, 30001,05340500,12/18/81,1981,18,12,1950,55.22, 30001,05340500,12/19/81,1981,19,12,1800,50.98, 30001,05340500,12/20/81,1981,20,12,2050,58.06, 30001,05340500,12/21/81,1981,21,12,2340,66.27, 30001,05340500,12/22/81,1981,22,12,2340,66.27, 30001,05340500,12/23/81,1981,23,12,2490,70.52, 30001,05340500,12/24/81,1981,24,12,2230,63.15, 30001,05340500,12/25/81,1981,25,12,2430,68.82, 30001,05340500,12/26/81,1981,26,12,2080,58.91, 30001,05340500,12/27/81,1981,27,12,2250,63.72, 30001,05340500,12/28/81,1981,28,12,2330,65.99, 30001,05340500,12/29/81,1981,29,12,2300,65.14, 30001,05340500,12/30/81,1981,30,12,2210,62.59, 30001,05340500,12/31/81,1981,31,12,2370,67.12, 30001,05340500,01/01/82,1982,1,1,2380,67.40, 30001,05340500,01/02/82,1982,2,1,2460,69.67, 30001,05340500,01/03/82,1982,3,1,2310,65.42, 30001,05340500,01/04/82,1982,4,1,2240,63.44, 30001,05340500,01/05/82,1982,5,1,2460,69.67, 30001,05340500,01/06/82,1982,6,1,2270,64.29, 30001,05340500,01/07/82,1982,7,1,2930,82.98, 30001,05340500,01/08/82,1982,8,1,2660,75.33, 30001,05340500,01/09/82,1982,9,1,1650,46.73, 30001,05340500,01/10/82,1982,10,1,2210,62.59, 30001,05340500,01/11/82,1982,11,1,2440,69.10, 30001,05340500,01/12/82,1982,12,1,1910,54.09, 30001,05340500,01/13/82,1982,13,1,2440,69.10, 30001,05340500,01/14/82,1982,14,1,2010,56.92, 30001,05340500,01/15/82,1982,15,1,2310,65.42, 30001,05340500,01/16/82,1982,16,1,1960,55.51, 30001,05340500,01/17/82,1982,17,1,2090,59.19, 30001,05340500,01/18/82,1982,18,1,2340,66.27, 30001,05340500,01/19/82,1982,19,1,1810,51.26, 30001,05340500,01/20/82,1982,20,1,2210,62.59, 30001,05340500,01/21/82,1982,21,1,2180,61.74, 30001,05340500,01/22/82,1982,22,1,2190,62.02, 30001,05340500,01/23/82,1982,23,1,1890,53.52, 30001,05340500,01/24/82,1982,24,1,1840,52.11, 30001,05340500,01/25/82,1982,25,1,2330,65.99, 30001,05340500,01/26/82,1982,26,1,1970,55.79, 30001,05340500,01/27/82,1982,27,1,2230,63.15, 30001,05340500,01/28/82,1982,28,1,2100,59.47, 30001,05340500,01/29/82,1982,29,1,2200,62.30, 30001,05340500,01/30/82,1982,30,1,2160,61.17, 30001,05340500,01/31/82,1982,31,1,2040,57.77, 30001,05340500,02/01/82,1982,1,2,2460,69.67, 30001,05340500,02/02/82,1982,2,2,1910,54.09, 30001,05340500,02/03/82,1982,3,2,2370,67.12, 30001,05340500,02/04/82,1982,4,2,2320,65.70, 30001,05340500,02/05/82,1982,5,2,2290,64.85, 30001,05340500,02/06/82,1982,6,2,2270,64.29, 30001,05340500,02/07/82,1982,7,2,2080,58.91, 30001,05340500,02/08/82,1982,8,2,2560,72.50, 30001,05340500,02/09/82,1982,9,2,2240,63.44, 30001,05340500,02/10/82,1982,10,2,2550,72.22, 30001,05340500,02/11/82,1982,11,2,2310,65.42, 30001,05340500,02/12/82,1982,12,2,2330,65.99, 30001,05340500,02/13/82,1982,13,2,2410,68.25, 30001,05340500,02/14/82,1982,14,2,2190,62.02, 30001,05340500,02/15/82,1982,15,2,2150,60.89, 30001,05340500,02/16/82,1982,16,2,2380,67.40, 30001,05340500,02/17/82,1982,17,2,2320,65.70, 30001,05340500,02/18/82,1982,18,2,2300,65.14, 30001,05340500,02/19/82,1982,19,2,2300,65.14, 30001,05340500,02/20/82,1982,20,2,2400,67.97, 30001,05340500,02/21/82,1982,21,2,2180,61.74, 30001,05340500,02/22/82,1982,22,2,2220,62.87, 30001,05340500,02/23/82,1982,23,2,2520,71.37, 30001,05340500,02/24/82,1982,24,2,2400,67.97, 30001,05340500,02/25/82,1982,25,2,2540,71.93, 30001,05340500,02/26/82,1982,26,2,2500,70.80, 30001,05340500,02/27/82,1982,27,2,2510,71.08, 30001,05340500,02/28/82,1982,28,2,2360,66.84, 30001,05340500,03/01/82,1982,1,3,2480,70.23, 30001,05340500,03/02/82,1982,2,3,2530,71.65, 30001,05340500,03/03/82,1982,3,3,2350,66.55, 30001,05340500,03/04/82,1982,4,3,2400,67.97, 30001,05340500,03/05/82,1982,5,3,2640,74.76, 30001,05340500,03/06/82,1982,6,3,2270,64.29, 30001,05340500,03/07/82,1982,7,3,2220,62.87, 30001,05340500,03/08/82,1982,8,3,2150,60.89, 30001,05340500,03/09/82,1982,9,3,2250,63.72, 30001,05340500,03/10/82,1982,10,3,2240,63.44, 30001,05340500,03/11/82,1982,11,3,2130,60.32, 30001,05340500,03/12/82,1982,12,3,2410,68.25, 30001,05340500,03/13/82,1982,13,3,2450,69.38, 30001,05340500,03/14/82,1982,14,3,2480,70.23, 30001,05340500,03/15/82,1982,15,3,2680,75.90, 30001,05340500,03/16/82,1982,16,3,2780,78.73, 30001,05340500,03/17/82,1982,17,3,2700,76.46, 30001,05340500,03/18/82,1982,18,3,2590,73.35, 30001,05340500,03/19/82,1982,19,3,2930,82.98, 30001,05340500,03/20/82,1982,20,3,3080,87.23, 30001,05340500,03/21/82,1982,21,3,2700,76.46, 30001,05340500,03/22/82,1982,22,3,2760,78.16, 30001,05340500,03/23/82,1982,23,3,3000,84.96, 30001,05340500,03/24/82,1982,24,3,2960,83.83, 30001,05340500,03/25/82,1982,25,3,3450,97.70, 30001,05340500,03/26/82,1982,26,3,3130,88.64, 30001,05340500,03/27/82,1982,27,3,3390,96.00, 30001,05340500,03/28/82,1982,28,3,3490,98.84, 30001,05340500,03/29/82,1982,29,3,3660,103.65, 30001,05340500,03/30/82,1982,30,3,5690,161.14, 30001,05340500,03/31/82,1982,31,3,8310,235.34, 30001,05340500,04/01/82,1982,1,4,12100,342.67, 30001,05340500,04/02/82,1982,2,4,15700,444.62, 30001,05340500,04/03/82,1982,3,4,19000,538.08, 30001,05340500,04/04/82,1982,4,4,18600,526.75, 30001,05340500,04/05/82,1982,5,4,18800,532.42, 30001,05340500,04/06/82,1982,6,4,18600,526.75, 30001,05340500,04/07/82,1982,7,4,17600,498.43, 30001,05340500,04/08/82,1982,8,4,16800,475.78, 30001,05340500,04/09/82,1982,9,4,15900,450.29, 30001,05340500,04/10/82,1982,10,4,14900,421.97, 30001,05340500,04/11/82,1982,11,4,13400,379.49, 30001,05340500,04/12/82,1982,12,4,11800,334.18, 30001,05340500,04/13/82,1982,13,4,12400,351.17, 30001,05340500,04/14/82,1982,14,4,13300,376.66, 30001,05340500,04/15/82,1982,15,4,15800,447.46, 30001,05340500,04/16/82,1982,16,4,19000,538.08, 30001,05340500,04/17/82,1982,17,4,22100,625.87, 30001,05340500,04/18/82,1982,18,4,26600,753.31, 30001,05340500,04/19/82,1982,19,4,29400,832.61, 30001,05340500,04/20/82,1982,20,4,28600,809.95, 30001,05340500,04/21/82,1982,21,4,26000,736.32, 30001,05340500,04/22/82,1982,22,4,20900,591.89, 30001,05340500,04/23/82,1982,23,4,19900,563.57, 30001,05340500,04/24/82,1982,24,4,18000,509.76, 30001,05340500,04/25/82,1982,25,4,15700,444.62, 30001,05340500,04/26/82,1982,26,4,13500,382.32, 30001,05340500,04/27/82,1982,27,4,12000,339.84, 30001,05340500,04/28/82,1982,28,4,12400,351.17, 30001,05340500,04/29/82,1982,29,4,9310,263.66, 30001,05340500,04/30/82,1982,30,4,7770,220.05, 30001,05340500,05/01/82,1982,1,5,8680,245.82, 30001,05340500,05/02/82,1982,2,5,8490,240.44, 30001,05340500,05/03/82,1982,3,5,7350,208.15, 30001,05340500,05/04/82,1982,4,5,7140,202.20, 30001,05340500,05/05/82,1982,5,5,7150,202.49, 30001,05340500,05/06/82,1982,6,5,6590,186.63, 30001,05340500,05/07/82,1982,7,5,8910,252.33, 30001,05340500,05/08/82,1982,8,5,9780,276.97, 30001,05340500,05/09/82,1982,9,5,9700,274.70, 30001,05340500,05/10/82,1982,10,5,9580,271.31, 30001,05340500,05/11/82,1982,11,5,10900,308.69, 30001,05340500,05/12/82,1982,12,5,12200,345.50, 30001,05340500,05/13/82,1982,13,5,14000,396.48, 30001,05340500,05/14/82,1982,14,5,15500,438.96, 30001,05340500,05/15/82,1982,15,5,15800,447.46, 30001,05340500,05/16/82,1982,16,5,16400,464.45, 30001,05340500,05/17/82,1982,17,5,16000,453.12, 30001,05340500,05/18/82,1982,18,5,15800,447.46, 30001,05340500,05/19/82,1982,19,5,15300,433.30, 30001,05340500,05/20/82,1982,20,5,14400,407.81, 30001,05340500,05/21/82,1982,21,5,14000,396.48, 30001,05340500,05/22/82,1982,22,5,13000,368.16, 30001,05340500,05/23/82,1982,23,5,11700,331.34, 30001,05340500,05/24/82,1982,24,5,10700,303.02, 30001,05340500,05/25/82,1982,25,5,9870,279.52, 30001,05340500,05/26/82,1982,26,5,8980,254.31, 30001,05340500,05/27/82,1982,27,5,8480,240.15, 30001,05340500,05/28/82,1982,28,5,7520,212.97, 30001,05340500,05/29/82,1982,29,5,7360,208.44, 30001,05340500,05/30/82,1982,30,5,6800,192.58, 30001,05340500,05/31/82,1982,31,5,6200,175.58, 30001,05340500,06/01/82,1982,1,6,4450,126.02, 30001,05340500,06/02/82,1982,2,6,3470,98.27, 30001,05340500,06/03/82,1982,3,6,3150,89.21, 30001,05340500,06/04/82,1982,4,6,3350,94.87, 30001,05340500,06/05/82,1982,5,6,3250,92.04, 30001,05340500,06/06/82,1982,6,6,2950,83.54, 30001,05340500,06/07/82,1982,7,6,3410,96.57, 30001,05340500,06/08/82,1982,8,6,2650,75.05, 30001,05340500,06/09/82,1982,9,6,3070,86.94, 30001,05340500,06/10/82,1982,10,6,2730,77.31, 30001,05340500,06/11/82,1982,11,6,3630,102.80, 30001,05340500,06/12/82,1982,12,6,2840,80.43, 30001,05340500,06/13/82,1982,13,6,2780,78.73, 30001,05340500,06/14/82,1982,14,6,3030,85.81, 30001,05340500,06/15/82,1982,15,6,2950,83.54, 30001,05340500,06/16/82,1982,16,6,2510,71.08, 30001,05340500,06/17/82,1982,17,6,3010,85.24, 30001,05340500,06/18/82,1982,18,6,2750,77.88, 30001,05340500,06/19/82,1982,19,6,2420,68.53, 30001,05340500,06/20/82,1982,20,6,2470,69.95, 30001,05340500,06/21/82,1982,21,6,2810,79.58, 30001,05340500,06/22/82,1982,22,6,2950,83.54, 30001,05340500,06/23/82,1982,23,6,2440,69.10, 30001,05340500,06/24/82,1982,24,6,2780,78.73, 30001,05340500,06/25/82,1982,25,6,3140,88.92, 30001,05340500,06/26/82,1982,26,6,2600,73.63, 30001,05340500,06/27/82,1982,27,6,2670,75.61, 30001,05340500,06/28/82,1982,28,6,2730,77.31, 30001,05340500,06/29/82,1982,29,6,2800,79.30, 30001,05340500,06/30/82,1982,30,6,2690,76.18, 30001,05340500,07/01/82,1982,1,7,2470,69.95, 30001,05340500,07/02/82,1982,2,7,2790,79.01, 30001,05340500,07/03/82,1982,3,7,2320,65.70, 30001,05340500,07/04/82,1982,4,7,2270,64.29, 30001,05340500,07/05/82,1982,5,7,2370,67.12, 30001,05340500,07/06/82,1982,6,7,2500,70.80, 30001,05340500,07/07/82,1982,7,7,2920,82.69, 30001,05340500,07/08/82,1982,8,7,5520,156.33, 30001,05340500,07/09/82,1982,9,7,6970,197.39, 30001,05340500,07/10/82,1982,10,7,8120,229.96, 30001,05340500,07/11/82,1982,11,7,8270,234.21, 30001,05340500,07/12/82,1982,12,7,7990,226.28, 30001,05340500,07/13/82,1982,13,7,6920,195.97, 30001,05340500,07/14/82,1982,14,7,6560,185.78, 30001,05340500,07/15/82,1982,15,7,5840,165.39, 30001,05340500,07/16/82,1982,16,7,4890,138.48, 30001,05340500,07/17/82,1982,17,7,4330,122.63, 30001,05340500,07/18/82,1982,18,7,4540,128.57, 30001,05340500,07/19/82,1982,19,7,4380,124.04, 30001,05340500,07/20/82,1982,20,7,4670,132.25, 30001,05340500,07/21/82,1982,21,7,4830,136.79, 30001,05340500,07/22/82,1982,22,7,3870,109.60, 30001,05340500,07/23/82,1982,23,7,3670,103.93, 30001,05340500,07/24/82,1982,24,7,3340,94.59, 30001,05340500,07/25/82,1982,25,7,3280,92.89, 30001,05340500,07/26/82,1982,26,7,3510,99.40, 30001,05340500,07/27/82,1982,27,7,2800,79.30, 30001,05340500,07/28/82,1982,28,7,2930,82.98, 30001,05340500,07/29/82,1982,29,7,2760,78.16, 30001,05340500,07/30/82,1982,30,7,3120,88.36, 30001,05340500,07/31/82,1982,31,7,2140,60.60, 30001,05340500,08/01/82,1982,1,8,2960,83.83, 30001,05340500,08/02/82,1982,2,8,2630,74.48, 30001,05340500,08/03/82,1982,3,8,2740,77.60, 30001,05340500,08/04/82,1982,4,8,2560,72.50, 30001,05340500,08/05/82,1982,5,8,2770,78.45, 30001,05340500,08/06/82,1982,6,8,2730,77.31, 30001,05340500,08/07/82,1982,7,8,2350,66.55, 30001,05340500,08/08/82,1982,8,8,2270,64.29, 30001,05340500,08/09/82,1982,9,8,2330,65.99, 30001,05340500,08/10/82,1982,10,8,2210,62.59, 30001,05340500,08/11/82,1982,11,8,1990,56.36, 30001,05340500,08/12/82,1982,12,8,1940,54.94, 30001,05340500,08/13/82,1982,13,8,1970,55.79, 30001,05340500,08/14/82,1982,14,8,1890,53.52, 30001,05340500,08/15/82,1982,15,8,1930,54.66, 30001,05340500,08/16/82,1982,16,8,2000,56.64, 30001,05340500,08/17/82,1982,17,8,1900,53.81, 30001,05340500,08/18/82,1982,18,8,1970,55.79, 30001,05340500,08/19/82,1982,19,8,1750,49.56, 30001,05340500,08/20/82,1982,20,8,2210,62.59, 30001,05340500,08/21/82,1982,21,8,2400,67.97, 30001,05340500,08/22/82,1982,22,8,2380,67.40, 30001,05340500,08/23/82,1982,23,8,2380,67.40, 30001,05340500,08/24/82,1982,24,8,2250,63.72, 30001,05340500,08/25/82,1982,25,8,1870,52.96, 30001,05340500,08/26/82,1982,26,8,2120,60.04, 30001,05340500,08/27/82,1982,27,8,2470,69.95, 30001,05340500,08/28/82,1982,28,8,2800,79.30, 30001,05340500,08/29/82,1982,29,8,2840,80.43, 30001,05340500,08/30/82,1982,30,8,2400,67.97, 30001,05340500,08/31/82,1982,31,8,2460,69.67, 30001,05340500,09/01/82,1982,1,9,2460,69.67, 30001,05340500,09/02/82,1982,2,9,2580,73.07, 30001,05340500,09/03/82,1982,3,9,2330,65.99, 30001,05340500,09/04/82,1982,4,9,2480,70.23, 30001,05340500,09/05/82,1982,5,9,2310,65.42, 30001,05340500,09/06/82,1982,6,9,2290,64.85, 30001,05340500,09/07/82,1982,7,9,3340,94.59, 30001,05340500,09/08/82,1982,8,9,3080,87.23, 30001,05340500,09/09/82,1982,9,9,2940,83.26, 30001,05340500,09/10/82,1982,10,9,3740,105.92, 30001,05340500,09/11/82,1982,11,9,3090,87.51, 30001,05340500,09/12/82,1982,12,9,3380,95.72, 30001,05340500,09/13/82,1982,13,9,4160,117.81, 30001,05340500,09/14/82,1982,14,9,4480,126.87, 30001,05340500,09/15/82,1982,15,9,4460,126.31, 30001,05340500,09/16/82,1982,16,9,4860,137.64, 30001,05340500,09/17/82,1982,17,9,5350,151.51, 30001,05340500,09/18/82,1982,18,9,4400,124.61, 30001,05340500,09/19/82,1982,19,9,4960,140.47, 30001,05340500,09/20/82,1982,20,9,4630,131.12, 30001,05340500,09/21/82,1982,21,9,4350,123.19, 30001,05340500,09/22/82,1982,22,9,3990,113.00, 30001,05340500,09/23/82,1982,23,9,3780,107.05, 30001,05340500,09/24/82,1982,24,9,3950,111.86, 30001,05340500,09/25/82,1982,25,9,3180,90.06, 30001,05340500,09/26/82,1982,26,9,3040,86.09, 30001,05340500,09/27/82,1982,27,9,2990,84.68, 30001,05340500,09/28/82,1982,28,9,3170,89.77, 30001,05340500,09/29/82,1982,29,9,3150,89.21, 30001,05340500,09/30/82,1982,30,9,3440,97.42, 30001,05340500,10/01/82,1982,1,10,3000,84.96, 30001,05340500,10/02/82,1982,2,10,2970,84.11, 30001,05340500,10/03/82,1982,3,10,3500,99.12, 30001,05340500,10/04/82,1982,4,10,4290,121.49, 30001,05340500,10/05/82,1982,5,10,4660,131.97, 30001,05340500,10/06/82,1982,6,10,4870,137.92, 30001,05340500,10/07/82,1982,7,10,5980,169.35, 30001,05340500,10/08/82,1982,8,10,9630,272.72, 30001,05340500,10/09/82,1982,9,10,13000,368.16, 30001,05340500,10/10/82,1982,10,10,14400,407.81, 30001,05340500,10/11/82,1982,11,10,15200,430.46, 30001,05340500,10/12/82,1982,12,10,15500,438.96, 30001,05340500,10/13/82,1982,13,10,15400,436.13, 30001,05340500,10/14/82,1982,14,10,14200,402.14, 30001,05340500,10/15/82,1982,15,10,12900,365.33, 30001,05340500,10/16/82,1982,16,10,11500,325.68, 30001,05340500,10/17/82,1982,17,10,10200,288.86, 30001,05340500,10/18/82,1982,18,10,9430,267.06, 30001,05340500,10/19/82,1982,19,10,8990,254.60, 30001,05340500,10/20/82,1982,20,10,9130,258.56, 30001,05340500,10/21/82,1982,21,10,9060,256.58, 30001,05340500,10/22/82,1982,22,10,8970,254.03, 30001,05340500,10/23/82,1982,23,10,8840,250.35, 30001,05340500,10/24/82,1982,24,10,8350,236.47, 30001,05340500,10/25/82,1982,25,10,7890,223.44, 30001,05340500,10/26/82,1982,26,10,7390,209.28, 30001,05340500,10/27/82,1982,27,10,6670,188.89, 30001,05340500,10/28/82,1982,28,10,6680,189.18, 30001,05340500,10/29/82,1982,29,10,6350,179.83, 30001,05340500,10/30/82,1982,30,10,6440,182.38, 30001,05340500,10/31/82,1982,31,10,6300,178.42, 30001,05340500,11/01/82,1982,1,11,5630,159.44, 30001,05340500,11/02/82,1982,2,11,5800,164.26, 30001,05340500,11/03/82,1982,3,11,5580,158.03, 30001,05340500,11/04/82,1982,4,11,5350,151.51, 30001,05340500,11/05/82,1982,5,11,5680,160.86, 30001,05340500,11/06/82,1982,6,11,5630,159.44, 30001,05340500,11/07/82,1982,7,11,5160,146.13, 30001,05340500,11/08/82,1982,8,11,5340,151.23, 30001,05340500,11/09/82,1982,9,11,5290,149.81, 30001,05340500,11/10/82,1982,10,11,5170,146.41, 30001,05340500,11/11/82,1982,11,11,5200,147.26, 30001,05340500,11/12/82,1982,12,11,6520,184.65, 30001,05340500,11/13/82,1982,13,11,5460,154.63, 30001,05340500,11/14/82,1982,14,11,4230,119.79, 30001,05340500,11/15/82,1982,15,11,3830,108.47, 30001,05340500,11/16/82,1982,16,11,4280,121.21, 30001,05340500,11/17/82,1982,17,11,4530,128.29, 30001,05340500,11/18/82,1982,18,11,5490,155.48, 30001,05340500,11/19/82,1982,19,11,6220,176.15, 30001,05340500,11/20/82,1982,20,11,8050,227.98, 30001,05340500,11/21/82,1982,21,11,11500,325.68, 30001,05340500,11/22/82,1982,22,11,14900,421.97, 30001,05340500,11/23/82,1982,23,11,15700,444.62, 30001,05340500,11/24/82,1982,24,11,11800,334.18, 30001,05340500,11/25/82,1982,25,11,9290,263.09, 30001,05340500,11/26/82,1982,26,11,8570,242.70, 30001,05340500,11/27/82,1982,27,11,7590,214.95, 30001,05340500,11/28/82,1982,28,11,6950,196.82, 30001,05340500,11/29/82,1982,29,11,6960,197.11, 30001,05340500,11/30/82,1982,30,11,7520,212.97, 30001,05340500,12/01/82,1982,1,12,8180,231.66, 30001,05340500,12/02/82,1982,2,12,10900,308.69, 30001,05340500,12/03/82,1982,3,12,10700,303.02, 30001,05340500,12/04/82,1982,4,12,9340,264.51, 30001,05340500,12/05/82,1982,5,12,9170,259.69, 30001,05340500,12/06/82,1982,6,12,9380,265.64, 30001,05340500,12/07/82,1982,7,12,5650,160.01, 30001,05340500,12/08/82,1982,8,12,4070,115.26, 30001,05340500,12/09/82,1982,9,12,3210,90.91, 30001,05340500,12/10/82,1982,10,12,3480,98.55, 30001,05340500,12/11/82,1982,11,12,3360,95.16, 30001,05340500,12/12/82,1982,12,12,3600,101.95, 30001,05340500,12/13/82,1982,13,12,3320,94.02, 30001,05340500,12/14/82,1982,14,12,3760,106.48, 30001,05340500,12/15/82,1982,15,12,3790,107.33, 30001,05340500,12/16/82,1982,16,12,4250,120.36, 30001,05340500,12/17/82,1982,17,12,4090,115.83, 30001,05340500,12/18/82,1982,18,12,4030,114.13, 30001,05340500,12/19/82,1982,19,12,3720,105.35, 30001,05340500,12/20/82,1982,20,12,3610,102.24, 30001,05340500,12/21/82,1982,21,12,3740,105.92, 30001,05340500,12/22/82,1982,22,12,3430,97.14, 30001,05340500,12/23/82,1982,23,12,3660,103.65, 30001,05340500,12/24/82,1982,24,12,3720,105.35, 30001,05340500,12/25/82,1982,25,12,3960,112.15, 30001,05340500,12/26/82,1982,26,12,3950,111.86, 30001,05340500,12/27/82,1982,27,12,3780,107.05, 30001,05340500,12/28/82,1982,28,12,3430,97.14, 30001,05340500,12/29/82,1982,29,12,3150,89.21, 30001,05340500,12/30/82,1982,30,12,3280,92.89, 30001,05340500,12/31/82,1982,31,12,4430,125.46, 30001,05340500,01/01/83,1983,1,1,3910,110.73, 30001,05340500,01/02/83,1983,2,1,3620,102.52, 30001,05340500,01/03/83,1983,3,1,3650,103.37, 30001,05340500,01/04/83,1983,4,1,3530,99.97, 30001,05340500,01/05/83,1983,5,1,3970,112.43, 30001,05340500,01/06/83,1983,6,1,3940,111.58, 30001,05340500,01/07/83,1983,7,1,3770,106.77, 30001,05340500,01/08/83,1983,8,1,3650,103.37, 30001,05340500,01/09/83,1983,9,1,3650,103.37, 30001,05340500,01/10/83,1983,10,1,3700,104.78, 30001,05340500,01/11/83,1983,11,1,3800,107.62, 30001,05340500,01/12/83,1983,12,1,3670,103.93, 30001,05340500,01/13/83,1983,13,1,3360,95.16, 30001,05340500,01/14/83,1983,14,1,3450,97.70, 30001,05340500,01/15/83,1983,15,1,3330,94.31, 30001,05340500,01/16/83,1983,16,1,3500,99.12, 30001,05340500,01/17/83,1983,17,1,3040,86.09, 30001,05340500,01/18/83,1983,18,1,3470,98.27, 30001,05340500,01/19/83,1983,19,1,3160,89.49, 30001,05340500,01/20/83,1983,20,1,3480,98.55, 30001,05340500,01/21/83,1983,21,1,3100,87.79, 30001,05340500,01/22/83,1983,22,1,3240,91.76, 30001,05340500,01/23/83,1983,23,1,3190,90.34, 30001,05340500,01/24/83,1983,24,1,3100,87.79, 30001,05340500,01/25/83,1983,25,1,3190,90.34, 30001,05340500,01/26/83,1983,26,1,3080,87.23, 30001,05340500,01/27/83,1983,27,1,2920,82.69, 30001,05340500,01/28/83,1983,28,1,2800,79.30, 30001,05340500,01/29/83,1983,29,1,2800,79.30, 30001,05340500,01/30/83,1983,30,1,2990,84.68, 30001,05340500,01/31/83,1983,31,1,2970,84.11, 30001,05340500,02/01/83,1983,1,2,2880,81.56, 30001,05340500,02/02/83,1983,2,2,3150,89.21, 30001,05340500,02/03/83,1983,3,2,3080,87.23, 30001,05340500,02/04/83,1983,4,2,2950,83.54, 30001,05340500,02/05/83,1983,5,2,3020,85.53, 30001,05340500,02/06/83,1983,6,2,2710,76.75, 30001,05340500,02/07/83,1983,7,2,2820,79.86, 30001,05340500,02/08/83,1983,8,2,2720,77.03, 30001,05340500,02/09/83,1983,9,2,3040,86.09, 30001,05340500,02/10/83,1983,10,2,2710,76.75, 30001,05340500,02/11/83,1983,11,2,2810,79.58, 30001,05340500,02/12/83,1983,12,2,2830,80.15, 30001,05340500,02/13/83,1983,13,2,2860,81.00, 30001,05340500,02/14/83,1983,14,2,2750,77.88, 30001,05340500,02/15/83,1983,15,2,3080,87.23, 30001,05340500,02/16/83,1983,16,2,2970,84.11, 30001,05340500,02/17/83,1983,17,2,2940,83.26, 30001,05340500,02/18/83,1983,18,2,3040,86.09, 30001,05340500,02/19/83,1983,19,2,3120,88.36, 30001,05340500,02/20/83,1983,20,2,3080,87.23, 30001,05340500,02/21/83,1983,21,2,3430,97.14, 30001,05340500,02/22/83,1983,22,2,3200,90.62, 30001,05340500,02/23/83,1983,23,2,3850,109.03, 30001,05340500,02/24/83,1983,24,2,3720,105.35, 30001,05340500,02/25/83,1983,25,2,3540,100.25, 30001,05340500,02/26/83,1983,26,2,3650,103.37, 30001,05340500,02/27/83,1983,27,2,3480,98.55, 30001,05340500,02/28/83,1983,28,2,3360,95.16, 30001,05340500,03/01/83,1983,1,3,3890,110.16, 30001,05340500,03/02/83,1983,2,3,4860,137.64, 30001,05340500,03/03/83,1983,3,3,5130,145.28, 30001,05340500,03/04/83,1983,4,3,6620,187.48, 30001,05340500,03/05/83,1983,5,3,8190,231.94, 30001,05340500,03/06/83,1983,6,3,12400,351.17, 30001,05340500,03/07/83,1983,7,3,18400,521.09, 30001,05340500,03/08/83,1983,8,3,22200,628.70, 30001,05340500,03/09/83,1983,9,3,23300,659.86, 30001,05340500,03/10/83,1983,10,3,22400,634.37, 30001,05340500,03/11/83,1983,11,3,20900,591.89, 30001,05340500,03/12/83,1983,12,3,19400,549.41, 30001,05340500,03/13/83,1983,13,3,17800,504.10, 30001,05340500,03/14/83,1983,14,3,15900,450.29, 30001,05340500,03/15/83,1983,15,3,14300,404.98, 30001,05340500,03/16/83,1983,16,3,13400,379.49, 30001,05340500,03/17/83,1983,17,3,12800,362.50, 30001,05340500,03/18/83,1983,18,3,11800,334.18, 30001,05340500,03/19/83,1983,19,3,11000,311.52, 30001,05340500,03/20/83,1983,20,3,9930,281.22, 30001,05340500,03/21/83,1983,21,3,9220,261.11, 30001,05340500,03/22/83,1983,22,3,8580,242.99, 30001,05340500,03/23/83,1983,23,3,8250,233.64, 30001,05340500,03/24/83,1983,24,3,7990,226.28, 30001,05340500,03/25/83,1983,25,3,6380,180.68, 30001,05340500,03/26/83,1983,26,3,5250,148.68, 30001,05340500,03/27/83,1983,27,3,4930,139.62, 30001,05340500,03/28/83,1983,28,3,5320,150.66, 30001,05340500,03/29/83,1983,29,3,5900,167.09, 30001,05340500,03/30/83,1983,30,3,5640,159.72, 30001,05340500,03/31/83,1983,31,3,5940,168.22, 30001,05340500,04/01/83,1983,1,4,6060,171.62, 30001,05340500,04/02/83,1983,2,4,8230,233.07, 30001,05340500,04/03/83,1983,3,4,10000,283.20, 30001,05340500,04/04/83,1983,4,4,11700,331.34, 30001,05340500,04/05/83,1983,5,4,12200,345.50, 30001,05340500,04/06/83,1983,6,4,13000,368.16, 30001,05340500,04/07/83,1983,7,4,13800,390.82, 30001,05340500,04/08/83,1983,8,4,13800,390.82, 30001,05340500,04/09/83,1983,9,4,14000,396.48, 30001,05340500,04/10/83,1983,10,4,13700,387.98, 30001,05340500,04/11/83,1983,11,4,14000,396.48, 30001,05340500,04/12/83,1983,12,4,14200,402.14, 30001,05340500,04/13/83,1983,13,4,15100,427.63, 30001,05340500,04/14/83,1983,14,4,16400,464.45, 30001,05340500,04/15/83,1983,15,4,17100,484.27, 30001,05340500,04/16/83,1983,16,4,16700,472.94, 30001,05340500,04/17/83,1983,17,4,16500,467.28, 30001,05340500,04/18/83,1983,18,4,16400,464.45, 30001,05340500,04/19/83,1983,19,4,15800,447.46, 30001,05340500,04/20/83,1983,20,4,15500,438.96, 30001,05340500,04/21/83,1983,21,4,15300,433.30, 30001,05340500,04/22/83,1983,22,4,15300,433.30, 30001,05340500,04/23/83,1983,23,4,15900,450.29, 30001,05340500,04/24/83,1983,24,4,16200,458.78, 30001,05340500,04/25/83,1983,25,4,16300,461.62, 30001,05340500,04/26/83,1983,26,4,15900,450.29, 30001,05340500,04/27/83,1983,27,4,15000,424.80, 30001,05340500,04/28/83,1983,28,4,14000,396.48, 30001,05340500,04/29/83,1983,29,4,12400,351.17, 30001,05340500,04/30/83,1983,30,4,12000,339.84, 30001,05340500,05/01/83,1983,1,5,10900,308.69, 30001,05340500,05/02/83,1983,2,5,9740,275.84, 30001,05340500,05/03/83,1983,3,5,9080,257.15, 30001,05340500,05/04/83,1983,4,5,8410,238.17, 30001,05340500,05/05/83,1983,5,5,7900,223.73, 30001,05340500,05/06/83,1983,6,5,7420,210.13, 30001,05340500,05/07/83,1983,7,5,7240,205.04, 30001,05340500,05/08/83,1983,8,5,6390,180.96, 30001,05340500,05/09/83,1983,9,5,6260,177.28, 30001,05340500,05/10/83,1983,10,5,4990,141.32, 30001,05340500,05/11/83,1983,11,5,5300,150.10, 30001,05340500,05/12/83,1983,12,5,4840,137.07, 30001,05340500,05/13/83,1983,13,5,4970,140.75, 30001,05340500,05/14/83,1983,14,5,5620,159.16, 30001,05340500,05/15/83,1983,15,5,6110,173.04, 30001,05340500,05/16/83,1983,16,5,5930,167.94, 30001,05340500,05/17/83,1983,17,5,6030,170.77, 30001,05340500,05/18/83,1983,18,5,5740,162.56, 30001,05340500,05/19/83,1983,19,5,5260,148.96, 30001,05340500,05/20/83,1983,20,5,5350,151.51, 30001,05340500,05/21/83,1983,21,5,5000,141.60, 30001,05340500,05/22/83,1983,22,5,5050,143.02, 30001,05340500,05/23/83,1983,23,5,4950,140.18, 30001,05340500,05/24/83,1983,24,5,4920,139.33, 30001,05340500,05/25/83,1983,25,5,4780,135.37, 30001,05340500,05/26/83,1983,26,5,4430,125.46, 30001,05340500,05/27/83,1983,27,5,4530,128.29, 30001,05340500,05/28/83,1983,28,5,4360,123.48, 30001,05340500,05/29/83,1983,29,5,3880,109.88, 30001,05340500,05/30/83,1983,30,5,4430,125.46, 30001,05340500,05/31/83,1983,31,5,4400,124.61, 30001,05340500,06/01/83,1983,1,6,4470,126.59, 30001,05340500,06/02/83,1983,2,6,4790,135.65, 30001,05340500,06/03/83,1983,3,6,4780,135.37, 30001,05340500,06/04/83,1983,4,6,5020,142.17, 30001,05340500,06/05/83,1983,5,6,4830,136.79, 30001,05340500,06/06/83,1983,6,6,5030,142.45, 30001,05340500,06/07/83,1983,7,6,5100,144.43, 30001,05340500,06/08/83,1983,8,6,4830,136.79, 30001,05340500,06/09/83,1983,9,6,4380,124.04, 30001,05340500,06/10/83,1983,10,6,4190,118.66, 30001,05340500,06/11/83,1983,11,6,3850,109.03, 30001,05340500,06/12/83,1983,12,6,3650,103.37, 30001,05340500,06/13/83,1983,13,6,3700,104.78, 30001,05340500,06/14/83,1983,14,6,3900,110.45, 30001,05340500,06/15/83,1983,15,6,4630,131.12, 30001,05340500,06/16/83,1983,16,6,4280,121.21, 30001,05340500,06/17/83,1983,17,6,4380,124.04, 30001,05340500,06/18/83,1983,18,6,3910,110.73, 30001,05340500,06/19/83,1983,19,6,3830,108.47, 30001,05340500,06/20/83,1983,20,6,3440,97.42, 30001,05340500,06/21/83,1983,21,6,3540,100.25, 30001,05340500,06/22/83,1983,22,6,3850,109.03, 30001,05340500,06/23/83,1983,23,6,4180,118.38, 30001,05340500,06/24/83,1983,24,6,4030,114.13, 30001,05340500,06/25/83,1983,25,6,3990,113.00, 30001,05340500,06/26/83,1983,26,6,4260,120.64, 30001,05340500,06/27/83,1983,27,6,3900,110.45, 30001,05340500,06/28/83,1983,28,6,3850,109.03, 30001,05340500,06/29/83,1983,29,6,3480,98.55, 30001,05340500,06/30/83,1983,30,6,3970,112.43, 30001,05340500,07/01/83,1983,1,7,4570,129.42, 30001,05340500,07/02/83,1983,2,7,4300,121.78, 30001,05340500,07/03/83,1983,3,7,4720,133.67, 30001,05340500,07/04/83,1983,4,7,9080,257.15, 30001,05340500,07/05/83,1983,5,7,15700,444.62, 30001,05340500,07/06/83,1983,6,7,18700,529.58, 30001,05340500,07/07/83,1983,7,7,19000,538.08, 30001,05340500,07/08/83,1983,8,7,16700,472.94, 30001,05340500,07/09/83,1983,9,7,12800,362.50, 30001,05340500,07/10/83,1983,10,7,9840,278.67, 30001,05340500,07/11/83,1983,11,7,8440,239.02, 30001,05340500,07/12/83,1983,12,7,7440,210.70, 30001,05340500,07/13/83,1983,13,7,6420,181.81, 30001,05340500,07/14/83,1983,14,7,5990,169.64, 30001,05340500,07/15/83,1983,15,7,5020,142.17, 30001,05340500,07/16/83,1983,16,7,4480,126.87, 30001,05340500,07/17/83,1983,17,7,4160,117.81, 30001,05340500,07/18/83,1983,18,7,3980,112.71, 30001,05340500,07/19/83,1983,19,7,4070,115.26, 30001,05340500,07/20/83,1983,20,7,4960,140.47, 30001,05340500,07/21/83,1983,21,7,4550,128.86, 30001,05340500,07/22/83,1983,22,7,4360,123.48, 30001,05340500,07/23/83,1983,23,7,4010,113.56, 30001,05340500,07/24/83,1983,24,7,3580,101.39, 30001,05340500,07/25/83,1983,25,7,3360,95.16, 30001,05340500,07/26/83,1983,26,7,2990,84.68, 30001,05340500,07/27/83,1983,27,7,3210,90.91, 30001,05340500,07/28/83,1983,28,7,2910,82.41, 30001,05340500,07/29/83,1983,29,7,3100,87.79, 30001,05340500,07/30/83,1983,30,7,3070,86.94, 30001,05340500,07/31/83,1983,31,7,3160,89.49, 30001,05340500,08/01/83,1983,1,8,3130,88.64, 30001,05340500,08/02/83,1983,2,8,2990,84.68, 30001,05340500,08/03/83,1983,3,8,3540,100.25, 30001,05340500,08/04/83,1983,4,8,6030,170.77, 30001,05340500,08/05/83,1983,5,8,6890,195.12, 30001,05340500,08/06/83,1983,6,8,9040,256.01, 30001,05340500,08/07/83,1983,7,8,8840,250.35, 30001,05340500,08/08/83,1983,8,8,7180,203.34, 30001,05340500,08/09/83,1983,9,8,5640,159.72, 30001,05340500,08/10/83,1983,10,8,4430,125.46, 30001,05340500,08/11/83,1983,11,8,4410,124.89, 30001,05340500,08/12/83,1983,12,8,4890,138.48, 30001,05340500,08/13/83,1983,13,8,4360,123.48, 30001,05340500,08/14/83,1983,14,8,4400,124.61, 30001,05340500,08/15/83,1983,15,8,4090,115.83, 30001,05340500,08/16/83,1983,16,8,4120,116.68, 30001,05340500,08/17/83,1983,17,8,4240,120.08, 30001,05340500,08/18/83,1983,18,8,3910,110.73, 30001,05340500,08/19/83,1983,19,8,3990,113.00, 30001,05340500,08/20/83,1983,20,8,4040,114.41, 30001,05340500,08/21/83,1983,21,8,3340,94.59, 30001,05340500,08/22/83,1983,22,8,3460,97.99, 30001,05340500,08/23/83,1983,23,8,3550,100.54, 30001,05340500,08/24/83,1983,24,8,3130,88.64, 30001,05340500,08/25/83,1983,25,8,3100,87.79, 30001,05340500,08/26/83,1983,26,8,3090,87.51, 30001,05340500,08/27/83,1983,27,8,2600,73.63, 30001,05340500,08/28/83,1983,28,8,2510,71.08, 30001,05340500,08/29/83,1983,29,8,3140,88.92, 30001,05340500,08/30/83,1983,30,8,3990,113.00, 30001,05340500,08/31/83,1983,31,8,3820,108.18, 30001,05340500,09/01/83,1983,1,9,3430,97.14, 30001,05340500,09/02/83,1983,2,9,3520,99.69, 30001,05340500,09/03/83,1983,3,9,3370,95.44, 30001,05340500,09/04/83,1983,4,9,2980,84.39, 30001,05340500,09/05/83,1983,5,9,2990,84.68, 30001,05340500,09/06/83,1983,6,9,3830,108.47, 30001,05340500,09/07/83,1983,7,9,4890,138.48, 30001,05340500,09/08/83,1983,8,9,4440,125.74, 30001,05340500,09/09/83,1983,9,9,4250,120.36, 30001,05340500,09/10/83,1983,10,9,4210,119.23, 30001,05340500,09/11/83,1983,11,9,4160,117.81, 30001,05340500,09/12/83,1983,12,9,5410,153.21, 30001,05340500,09/13/83,1983,13,9,5200,147.26, 30001,05340500,09/14/83,1983,14,9,6190,175.30, 30001,05340500,09/15/83,1983,15,9,6150,174.17, 30001,05340500,09/16/83,1983,16,9,6070,171.90, 30001,05340500,09/17/83,1983,17,9,6390,180.96, 30001,05340500,09/18/83,1983,18,9,7650,216.65, 30001,05340500,09/19/83,1983,19,9,7600,215.23, 30001,05340500,09/20/83,1983,20,9,7300,206.74, 30001,05340500,09/21/83,1983,21,9,6450,182.66, 30001,05340500,09/22/83,1983,22,9,5990,169.64, 30001,05340500,09/23/83,1983,23,9,5280,149.53, 30001,05340500,09/24/83,1983,24,9,5010,141.88, 30001,05340500,09/25/83,1983,25,9,4640,131.40, 30001,05340500,09/26/83,1983,26,9,4600,130.27, 30001,05340500,09/27/83,1983,27,9,3790,107.33, 30001,05340500,09/28/83,1983,28,9,3930,111.30, 30001,05340500,09/29/83,1983,29,9,3950,111.86, 30001,05340500,09/30/83,1983,30,9,3970,112.43, 30001,05340500,10/01/83,1983,1,10,4870,137.92, 30001,05340500,10/02/83,1983,2,10,5380,152.36, 30001,05340500,10/03/83,1983,3,10,5480,155.19, 30001,05340500,10/04/83,1983,4,10,5930,167.94, 30001,05340500,10/05/83,1983,5,10,5410,153.21, 30001,05340500,10/06/83,1983,6,10,5410,153.21, 30001,05340500,10/07/83,1983,7,10,5420,153.49, 30001,05340500,10/08/83,1983,8,10,4970,140.75, 30001,05340500,10/09/83,1983,9,10,4900,138.77, 30001,05340500,10/10/83,1983,10,10,4930,139.62, 30001,05340500,10/11/83,1983,11,10,5820,164.82, 30001,05340500,10/12/83,1983,12,10,7290,206.45, 30001,05340500,10/13/83,1983,13,10,8690,246.10, 30001,05340500,10/14/83,1983,14,10,9320,263.94, 30001,05340500,10/15/83,1983,15,10,8680,245.82, 30001,05340500,10/16/83,1983,16,10,8590,243.27, 30001,05340500,10/17/83,1983,17,10,8970,254.03, 30001,05340500,10/18/83,1983,18,10,9440,267.34, 30001,05340500,10/19/83,1983,19,10,9820,278.10, 30001,05340500,10/20/83,1983,20,10,9770,276.69, 30001,05340500,10/21/83,1983,21,10,9290,263.09, 30001,05340500,10/22/83,1983,22,10,8870,251.20, 30001,05340500,10/23/83,1983,23,10,8140,230.52, 30001,05340500,10/24/83,1983,24,10,7720,218.63, 30001,05340500,10/25/83,1983,25,10,7390,209.28, 30001,05340500,10/26/83,1983,26,10,6870,194.56, 30001,05340500,10/27/83,1983,27,10,7070,200.22, 30001,05340500,10/28/83,1983,28,10,6200,175.58, 30001,05340500,10/29/83,1983,29,10,6160,174.45, 30001,05340500,10/30/83,1983,30,10,5700,161.42, 30001,05340500,10/31/83,1983,31,10,5270,149.25, 30001,05340500,11/01/83,1983,1,11,5190,146.98, 30001,05340500,11/02/83,1983,2,11,4980,141.03, 30001,05340500,11/03/83,1983,3,11,4700,133.10, 30001,05340500,11/04/83,1983,4,11,4690,132.82, 30001,05340500,11/05/83,1983,5,11,4670,132.25, 30001,05340500,11/06/83,1983,6,11,4670,132.25, 30001,05340500,11/07/83,1983,7,11,4350,123.19, 30001,05340500,11/08/83,1983,8,11,4420,125.17, 30001,05340500,11/09/83,1983,9,11,4610,130.56, 30001,05340500,11/10/83,1983,10,11,4660,131.97, 30001,05340500,11/11/83,1983,11,11,5110,144.72, 30001,05340500,11/12/83,1983,12,11,5090,144.15, 30001,05340500,11/13/83,1983,13,11,5340,151.23, 30001,05340500,11/14/83,1983,14,11,5000,141.60, 30001,05340500,11/15/83,1983,15,11,4730,133.95, 30001,05340500,11/16/83,1983,16,11,5140,145.56, 30001,05340500,11/17/83,1983,17,11,5210,147.55, 30001,05340500,11/18/83,1983,18,11,5220,147.83, 30001,05340500,11/19/83,1983,19,11,5110,144.72, 30001,05340500,11/20/83,1983,20,11,5350,151.51, 30001,05340500,11/21/83,1983,21,11,7180,203.34, 30001,05340500,11/22/83,1983,22,11,9820,278.10, 30001,05340500,11/23/83,1983,23,11,10900,308.69, 30001,05340500,11/24/83,1983,24,11,9320,263.94, 30001,05340500,11/25/83,1983,25,11,6620,187.48, 30001,05340500,11/26/83,1983,26,11,6150,174.17, 30001,05340500,11/27/83,1983,27,11,6360,180.12, 30001,05340500,11/28/83,1983,28,11,7590,214.95, 30001,05340500,11/29/83,1983,29,11,7230,204.75, 30001,05340500,11/30/83,1983,30,11,7250,205.32, 30001,05340500,12/01/83,1983,1,12,7440,210.70, 30001,05340500,12/02/83,1983,2,12,7290,206.45, 30001,05340500,12/03/83,1983,3,12,6090,172.47, 30001,05340500,12/04/83,1983,4,12,5630,159.44, 30001,05340500,12/05/83,1983,5,12,6300,178.42, 30001,05340500,12/06/83,1983,6,12,6720,190.31, 30001,05340500,12/07/83,1983,7,12,6520,184.65, 30001,05340500,12/08/83,1983,8,12,6200,175.58, 30001,05340500,12/09/83,1983,9,12,6100,172.75, 30001,05340500,12/10/83,1983,10,12,5480,155.19, 30001,05340500,12/11/83,1983,11,12,5620,159.16, 30001,05340500,12/12/83,1983,12,12,4770,135.09, 30001,05340500,12/13/83,1983,13,12,4690,132.82, 30001,05340500,12/14/83,1983,14,12,4640,131.40, 30001,05340500,12/15/83,1983,15,12,5070,143.58, 30001,05340500,12/16/83,1983,16,12,5250,148.68, 30001,05340500,12/17/83,1983,17,12,5640,159.72, 30001,05340500,12/18/83,1983,18,12,6230,176.43, 30001,05340500,12/19/83,1983,19,12,5500,155.76, 30001,05340500,12/20/83,1983,20,12,5740,162.56, 30001,05340500,12/21/83,1983,21,12,5760,163.12, 30001,05340500,12/22/83,1983,22,12,5930,167.94, 30001,05340500,12/23/83,1983,23,12,6280,177.85, 30001,05340500,12/24/83,1983,24,12,5590,158.31, 30001,05340500,12/25/83,1983,25,12,6500,184.08, 30001,05340500,12/26/83,1983,26,12,6330,179.27, 30001,05340500,12/27/83,1983,27,12,5110,144.72, 30001,05340500,12/28/83,1983,28,12,5420,153.49, 30001,05340500,12/29/83,1983,29,12,5290,149.81, 30001,05340500,12/30/83,1983,30,12,5840,165.39, 30001,05340500,12/31/83,1983,31,12,5470,154.91, 30001,05340500,01/01/84,1984,1,1,5140,145.56, 30001,05340500,01/02/84,1984,2,1,5080,143.87, 30001,05340500,01/03/84,1984,3,1,4630,131.12, 30001,05340500,01/04/84,1984,4,1,5110,144.72, 30001,05340500,01/05/84,1984,5,1,4340,122.91, 30001,05340500,01/06/84,1984,6,1,4790,135.65, 30001,05340500,01/07/84,1984,7,1,4650,131.69, 30001,05340500,01/08/84,1984,8,1,4420,125.17, 30001,05340500,01/09/84,1984,9,1,4730,133.95, 30001,05340500,01/10/84,1984,10,1,4870,137.92, 30001,05340500,01/11/84,1984,11,1,4670,132.25, 30001,05340500,01/12/84,1984,12,1,4320,122.34, 30001,05340500,01/13/84,1984,13,1,4230,119.79, 30001,05340500,01/14/84,1984,14,1,4150,117.53, 30001,05340500,01/15/84,1984,15,1,4230,119.79, 30001,05340500,01/16/84,1984,16,1,4130,116.96, 30001,05340500,01/17/84,1984,17,1,4320,122.34, 30001,05340500,01/18/84,1984,18,1,4310,122.06, 30001,05340500,01/19/84,1984,19,1,4550,128.86, 30001,05340500,01/20/84,1984,20,1,3970,112.43, 30001,05340500,01/21/84,1984,21,1,4180,118.38, 30001,05340500,01/22/84,1984,22,1,3970,112.43, 30001,05340500,01/23/84,1984,23,1,4100,116.11, 30001,05340500,01/24/84,1984,24,1,3650,103.37, 30001,05340500,01/25/84,1984,25,1,3900,110.45, 30001,05340500,01/26/84,1984,26,1,3540,100.25, 30001,05340500,01/27/84,1984,27,1,3820,108.18, 30001,05340500,01/28/84,1984,28,1,3650,103.37, 30001,05340500,01/29/84,1984,29,1,3770,106.77, 30001,05340500,01/30/84,1984,30,1,3680,104.22, 30001,05340500,01/31/84,1984,31,1,3760,106.48, 30001,05340500,02/01/84,1984,1,2,3790,107.33, 30001,05340500,02/02/84,1984,2,2,3880,109.88, 30001,05340500,02/03/84,1984,3,2,3490,98.84, 30001,05340500,02/04/84,1984,4,2,3450,97.70, 30001,05340500,02/05/84,1984,5,2,3440,97.42, 30001,05340500,02/06/84,1984,6,2,3660,103.65, 30001,05340500,02/07/84,1984,7,2,3450,97.70, 30001,05340500,02/08/84,1984,8,2,3670,103.93, 30001,05340500,02/09/84,1984,9,2,3370,95.44, 30001,05340500,02/10/84,1984,10,2,3640,103.08, 30001,05340500,02/11/84,1984,11,2,3350,94.87, 30001,05340500,02/12/84,1984,12,2,3880,109.88, 30001,05340500,02/13/84,1984,13,2,4080,115.55, 30001,05340500,02/14/84,1984,14,2,4360,123.48, 30001,05340500,02/15/84,1984,15,2,4910,139.05, 30001,05340500,02/16/84,1984,16,2,5780,163.69, 30001,05340500,02/17/84,1984,17,2,5960,168.79, 30001,05340500,02/18/84,1984,18,2,6870,194.56, 30001,05340500,02/19/84,1984,19,2,7620,215.80, 30001,05340500,02/20/84,1984,20,2,7800,220.90, 30001,05340500,02/21/84,1984,21,2,8010,226.84, 30001,05340500,02/22/84,1984,22,2,8690,246.10, 30001,05340500,02/23/84,1984,23,2,9300,263.38, 30001,05340500,02/24/84,1984,24,2,9730,275.55, 30001,05340500,02/25/84,1984,25,2,10100,286.03, 30001,05340500,02/26/84,1984,26,2,10000,283.20, 30001,05340500,02/27/84,1984,27,2,9470,268.19, 30001,05340500,02/28/84,1984,28,2,9600,271.87, 30001,05340500,02/29/84,1984,29,2,9270,262.53, 30001,05340500,03/01/84,1984,1,3,8160,231.09, 30001,05340500,03/02/84,1984,2,3,7640,216.36, 30001,05340500,03/03/84,1984,3,3,7240,205.04, 30001,05340500,03/04/84,1984,4,3,6920,195.97, 30001,05340500,03/05/84,1984,5,3,6510,184.36, 30001,05340500,03/06/84,1984,6,3,5850,165.67, 30001,05340500,03/07/84,1984,7,3,5430,153.78, 30001,05340500,03/08/84,1984,8,3,4990,141.32, 30001,05340500,03/09/84,1984,9,3,4360,123.48, 30001,05340500,03/10/84,1984,10,3,4600,130.27, 30001,05340500,03/11/84,1984,11,3,4050,114.70, 30001,05340500,03/12/84,1984,12,3,3540,100.25, 30001,05340500,03/13/84,1984,13,3,4000,113.28, 30001,05340500,03/14/84,1984,14,3,4150,117.53, 30001,05340500,03/15/84,1984,15,3,4080,115.55, 30001,05340500,03/16/84,1984,16,3,4300,121.78, 30001,05340500,03/17/84,1984,17,3,3790,107.33, 30001,05340500,03/18/84,1984,18,3,4060,114.98, 30001,05340500,03/19/84,1984,19,3,4360,123.48, 30001,05340500,03/20/84,1984,20,3,3990,113.00, 30001,05340500,03/21/84,1984,21,3,4100,116.11, 30001,05340500,03/22/84,1984,22,3,4140,117.24, 30001,05340500,03/23/84,1984,23,3,4420,125.17, 30001,05340500,03/24/84,1984,24,3,4000,113.28, 30001,05340500,03/25/84,1984,25,3,4740,134.24, 30001,05340500,03/26/84,1984,26,3,5930,167.94, 30001,05340500,03/27/84,1984,27,3,6470,183.23, 30001,05340500,03/28/84,1984,28,3,7240,205.04, 30001,05340500,03/29/84,1984,29,3,7980,225.99, 30001,05340500,03/30/84,1984,30,3,8990,254.60, 30001,05340500,03/31/84,1984,31,3,9750,276.12, 30001,05340500,04/01/84,1984,1,4,9830,278.39, 30001,05340500,04/02/84,1984,2,4,11000,311.52, 30001,05340500,04/03/84,1984,3,4,12100,342.67, 30001,05340500,04/04/84,1984,4,4,13700,387.98, 30001,05340500,04/05/84,1984,5,4,14900,421.97, 30001,05340500,04/06/84,1984,6,4,15500,438.96, 30001,05340500,04/07/84,1984,7,4,16100,455.95, 30001,05340500,04/08/84,1984,8,4,16400,464.45, 30001,05340500,04/09/84,1984,9,4,16200,458.78, 30001,05340500,04/10/84,1984,10,4,15500,438.96, 30001,05340500,04/11/84,1984,11,4,14700,416.30, 30001,05340500,04/12/84,1984,12,4,13800,390.82, 30001,05340500,04/13/84,1984,13,4,13300,376.66, 30001,05340500,04/14/84,1984,14,4,12600,356.83, 30001,05340500,04/15/84,1984,15,4,12300,348.34, 30001,05340500,04/16/84,1984,16,4,11700,331.34, 30001,05340500,04/17/84,1984,17,4,11100,314.35, 30001,05340500,04/18/84,1984,18,4,10400,294.53, 30001,05340500,04/19/84,1984,19,4,9240,261.68, 30001,05340500,04/20/84,1984,20,4,8410,238.17, 30001,05340500,04/21/84,1984,21,4,7830,221.75, 30001,05340500,04/22/84,1984,22,4,7470,211.55, 30001,05340500,04/23/84,1984,23,4,6600,186.91, 30001,05340500,04/24/84,1984,24,4,6570,186.06, 30001,05340500,04/25/84,1984,25,4,6220,176.15, 30001,05340500,04/26/84,1984,26,4,5700,161.42, 30001,05340500,04/27/84,1984,27,4,5630,159.44, 30001,05340500,04/28/84,1984,28,4,9250,261.96, 30001,05340500,04/29/84,1984,29,4,12600,356.83, 30001,05340500,04/30/84,1984,30,4,15500,438.96, 30001,05340500,05/01/84,1984,1,5,16400,464.45, 30001,05340500,05/02/84,1984,2,5,16800,475.78, 30001,05340500,05/03/84,1984,3,5,16500,467.28, 30001,05340500,05/04/84,1984,4,5,15900,450.29, 30001,05340500,05/05/84,1984,5,5,15400,436.13, 30001,05340500,05/06/84,1984,6,5,14100,399.31, 30001,05340500,05/07/84,1984,7,5,13800,390.82, 30001,05340500,05/08/84,1984,8,5,15100,427.63, 30001,05340500,05/09/84,1984,9,5,14800,419.14, 30001,05340500,05/10/84,1984,10,5,14400,407.81, 30001,05340500,05/11/84,1984,11,5,13500,382.32, 30001,05340500,05/12/84,1984,12,5,12700,359.66, 30001,05340500,05/13/84,1984,13,5,12400,351.17, 30001,05340500,05/14/84,1984,14,5,11400,322.85, 30001,05340500,05/15/84,1984,15,5,10700,303.02, 30001,05340500,05/16/84,1984,16,5,9770,276.69, 30001,05340500,05/17/84,1984,17,5,9280,262.81, 30001,05340500,05/18/84,1984,18,5,9570,271.02, 30001,05340500,05/19/84,1984,19,5,9410,266.49, 30001,05340500,05/20/84,1984,20,5,8340,236.19, 30001,05340500,05/21/84,1984,21,5,7830,221.75, 30001,05340500,05/22/84,1984,22,5,9560,270.74, 30001,05340500,05/23/84,1984,23,5,11300,320.02, 30001,05340500,05/24/84,1984,24,5,12100,342.67, 30001,05340500,05/25/84,1984,25,5,11900,337.01, 30001,05340500,05/26/84,1984,26,5,10400,294.53, 30001,05340500,05/27/84,1984,27,5,9020,255.45, 30001,05340500,05/28/84,1984,28,5,7880,223.16, 30001,05340500,05/29/84,1984,29,5,7210,204.19, 30001,05340500,05/30/84,1984,30,5,6370,180.40, 30001,05340500,05/31/84,1984,31,5,6110,173.04, 30001,05340500,06/01/84,1984,1,6,5720,161.99, 30001,05340500,06/02/84,1984,2,6,5300,150.10, 30001,05340500,06/03/84,1984,3,6,4650,131.69, 30001,05340500,06/04/84,1984,4,6,4780,135.37, 30001,05340500,06/05/84,1984,5,6,4620,130.84, 30001,05340500,06/06/84,1984,6,6,4840,137.07, 30001,05340500,06/07/84,1984,7,6,6800,192.58, 30001,05340500,06/08/84,1984,8,6,9880,279.80, 30001,05340500,06/09/84,1984,9,6,12500,354.00, 30001,05340500,06/10/84,1984,10,6,15000,424.80, 30001,05340500,06/11/84,1984,11,6,18000,509.76, 30001,05340500,06/12/84,1984,12,6,26200,741.98, 30001,05340500,06/13/84,1984,13,6,34200,968.54, 30001,05340500,06/14/84,1984,14,6,32100,909.07, 30001,05340500,06/15/84,1984,15,6,30400,860.93, 30001,05340500,06/16/84,1984,16,6,28500,807.12, 30001,05340500,06/17/84,1984,17,6,26400,747.65, 30001,05340500,06/18/84,1984,18,6,23800,674.02, 30001,05340500,06/19/84,1984,19,6,21100,597.55, 30001,05340500,06/20/84,1984,20,6,18800,532.42, 30001,05340500,06/21/84,1984,21,6,16400,464.45, 30001,05340500,06/22/84,1984,22,6,14000,396.48, 30001,05340500,06/23/84,1984,23,6,12400,351.17, 30001,05340500,06/24/84,1984,24,6,11400,322.85, 30001,05340500,06/25/84,1984,25,6,12800,362.50, 30001,05340500,06/26/84,1984,26,6,9900,280.37, 30001,05340500,06/27/84,1984,27,6,8500,240.72, 30001,05340500,06/28/84,1984,28,6,7500,212.40, 30001,05340500,06/29/84,1984,29,6,5750,162.84, 30001,05340500,06/30/84,1984,30,6,6440,182.38, 30001,05340500,07/01/84,1984,1,7,6150,174.17, 30001,05340500,07/02/84,1984,2,7,6080,172.19, 30001,05340500,07/03/84,1984,3,7,6060,171.62, 30001,05340500,07/04/84,1984,4,7,6250,177.00, 30001,05340500,07/05/84,1984,5,7,6190,175.30, 30001,05340500,07/06/84,1984,6,7,6130,173.60, 30001,05340500,07/07/84,1984,7,7,6090,172.47, 30001,05340500,07/08/84,1984,8,7,5740,162.56, 30001,05340500,07/09/84,1984,9,7,5480,155.19, 30001,05340500,07/10/84,1984,10,7,4880,138.20, 30001,05340500,07/11/84,1984,11,7,5640,159.72, 30001,05340500,07/12/84,1984,12,7,5690,161.14, 30001,05340500,07/13/84,1984,13,7,5440,154.06, 30001,05340500,07/14/84,1984,14,7,5560,157.46, 30001,05340500,07/15/84,1984,15,7,4640,131.40, 30001,05340500,07/16/84,1984,16,7,4600,130.27, 30001,05340500,07/17/84,1984,17,7,4620,130.84, 30001,05340500,07/18/84,1984,18,7,4470,126.59, 30001,05340500,07/19/84,1984,19,7,4110,116.40, 30001,05340500,07/20/84,1984,20,7,4040,114.41, 30001,05340500,07/21/84,1984,21,7,4030,114.13, 30001,05340500,07/22/84,1984,22,7,3560,100.82, 30001,05340500,07/23/84,1984,23,7,3350,94.87, 30001,05340500,07/24/84,1984,24,7,3650,103.37, 30001,05340500,07/25/84,1984,25,7,3390,96.00, 30001,05340500,07/26/84,1984,26,7,3520,99.69, 30001,05340500,07/27/84,1984,27,7,2960,83.83, 30001,05340500,07/28/84,1984,28,7,2980,84.39, 30001,05340500,07/29/84,1984,29,7,3200,90.62, 30001,05340500,07/30/84,1984,30,7,2860,81.00, 30001,05340500,07/31/84,1984,31,7,2960,83.83, 30001,05340500,08/01/84,1984,1,8,3430,97.14, 30001,05340500,08/02/84,1984,2,8,2920,82.69, 30001,05340500,08/03/84,1984,3,8,3290,93.17, 30001,05340500,08/04/84,1984,4,8,2660,75.33, 30001,05340500,08/05/84,1984,5,8,2770,78.45, 30001,05340500,08/06/84,1984,6,8,3670,103.93, 30001,05340500,08/07/84,1984,7,8,4410,124.89, 30001,05340500,08/08/84,1984,8,8,4390,124.32, 30001,05340500,08/09/84,1984,9,8,4100,116.11, 30001,05340500,08/10/84,1984,10,8,3880,109.88, 30001,05340500,08/11/84,1984,11,8,3600,101.95, 30001,05340500,08/12/84,1984,12,8,3070,86.94, 30001,05340500,08/13/84,1984,13,8,3140,88.92, 30001,05340500,08/14/84,1984,14,8,2460,69.67, 30001,05340500,08/15/84,1984,15,8,3760,106.48, 30001,05340500,08/16/84,1984,16,8,2720,77.03, 30001,05340500,08/17/84,1984,17,8,2790,79.01, 30001,05340500,08/18/84,1984,18,8,2780,78.73, 30001,05340500,08/19/84,1984,19,8,2620,74.20, 30001,05340500,08/20/84,1984,20,8,3220,91.19, 30001,05340500,08/21/84,1984,21,8,2880,81.56, 30001,05340500,08/22/84,1984,22,8,2830,80.15, 30001,05340500,08/23/84,1984,23,8,2460,69.67, 30001,05340500,08/24/84,1984,24,8,2850,80.71, 30001,05340500,08/25/84,1984,25,8,2750,77.88, 30001,05340500,08/26/84,1984,26,8,3210,90.91, 30001,05340500,08/27/84,1984,27,8,2720,77.03, 30001,05340500,08/28/84,1984,28,8,3010,85.24, 30001,05340500,08/29/84,1984,29,8,2720,77.03, 30001,05340500,08/30/84,1984,30,8,2980,84.39, 30001,05340500,08/31/84,1984,31,8,2820,79.86, 30001,05340500,09/01/84,1984,1,9,2710,76.75, 30001,05340500,09/02/84,1984,2,9,2880,81.56, 30001,05340500,09/03/84,1984,3,9,2650,75.05, 30001,05340500,09/04/84,1984,4,9,3030,85.81, 30001,05340500,09/05/84,1984,5,9,3010,85.24, 30001,05340500,09/06/84,1984,6,9,2650,75.05, 30001,05340500,09/07/84,1984,7,9,3000,84.96, 30001,05340500,09/08/84,1984,8,9,2610,73.92, 30001,05340500,09/09/84,1984,9,9,2670,75.61, 30001,05340500,09/10/84,1984,10,9,2850,80.71, 30001,05340500,09/11/84,1984,11,9,2890,81.84, 30001,05340500,09/12/84,1984,12,9,3140,88.92, 30001,05340500,09/13/84,1984,13,9,3190,90.34, 30001,05340500,09/14/84,1984,14,9,4150,117.53, 30001,05340500,09/15/84,1984,15,9,4170,118.09, 30001,05340500,09/16/84,1984,16,9,3870,109.60, 30001,05340500,09/17/84,1984,17,9,3280,92.89, 30001,05340500,09/18/84,1984,18,9,3260,92.32, 30001,05340500,09/19/84,1984,19,9,3490,98.84, 30001,05340500,09/20/84,1984,20,9,2900,82.13, 30001,05340500,09/21/84,1984,21,9,3020,85.53, 30001,05340500,09/22/84,1984,22,9,2900,82.13, 30001,05340500,09/23/84,1984,23,9,2550,72.22, 30001,05340500,09/24/84,1984,24,9,3710,105.07, 30001,05340500,09/25/84,1984,25,9,4380,124.04, 30001,05340500,09/26/84,1984,26,9,6450,182.66, 30001,05340500,09/27/84,1984,27,9,8020,227.13, 30001,05340500,09/28/84,1984,28,9,8230,233.07, 30001,05340500,09/29/84,1984,29,9,7370,208.72, 30001,05340500,09/30/84,1984,30,9,6730,190.59, 30001,05340500,10/01/84,1984,1,10,6300,178.42, 30001,05340500,10/02/84,1984,2,10,5570,157.74, 30001,05340500,10/03/84,1984,3,10,5290,149.81, 30001,05340500,10/04/84,1984,4,10,4740,134.24, 30001,05340500,10/05/84,1984,5,10,4490,127.16, 30001,05340500,10/06/84,1984,6,10,4320,122.34, 30001,05340500,10/07/84,1984,7,10,4040,114.41, 30001,05340500,10/08/84,1984,8,10,4220,119.51, 30001,05340500,10/09/84,1984,9,10,4110,116.40, 30001,05340500,10/10/84,1984,10,10,4400,124.61, 30001,05340500,10/11/84,1984,11,10,4340,122.91, 30001,05340500,10/12/84,1984,12,10,4150,117.53, 30001,05340500,10/13/84,1984,13,10,3880,109.88, 30001,05340500,10/14/84,1984,14,10,3990,113.00, 30001,05340500,10/15/84,1984,15,10,4050,114.70, 30001,05340500,10/16/84,1984,16,10,4770,135.09, 30001,05340500,10/17/84,1984,17,10,6350,179.83, 30001,05340500,10/18/84,1984,18,10,8070,228.54, 30001,05340500,10/19/84,1984,19,10,12700,359.66, 30001,05340500,10/20/84,1984,20,10,16400,464.45, 30001,05340500,10/21/84,1984,21,10,20800,589.06, 30001,05340500,10/22/84,1984,22,10,22000,623.04, 30001,05340500,10/23/84,1984,23,10,20700,586.22, 30001,05340500,10/24/84,1984,24,10,19200,543.74, 30001,05340500,10/25/84,1984,25,10,17600,498.43, 30001,05340500,10/26/84,1984,26,10,15800,447.46, 30001,05340500,10/27/84,1984,27,10,14600,413.47, 30001,05340500,10/28/84,1984,28,10,12800,362.50, 30001,05340500,10/29/84,1984,29,10,11100,314.35, 30001,05340500,10/30/84,1984,30,10,9960,282.07, 30001,05340500,10/31/84,1984,31,10,8770,248.37, 30001,05340500,11/01/84,1984,1,11,9070,256.86, 30001,05340500,11/02/84,1984,2,11,8930,252.90, 30001,05340500,11/03/84,1984,3,11,8160,231.09, 30001,05340500,11/04/84,1984,4,11,8000,226.56, 30001,05340500,11/05/84,1984,5,11,7690,217.78, 30001,05340500,11/06/84,1984,6,11,7100,201.07, 30001,05340500,11/07/84,1984,7,11,6850,193.99, 30001,05340500,11/08/84,1984,8,11,6650,188.33, 30001,05340500,11/09/84,1984,9,11,6750,191.16, 30001,05340500,11/10/84,1984,10,11,6660,188.61, 30001,05340500,11/11/84,1984,11,11,6340,179.55, 30001,05340500,11/12/84,1984,12,11,5930,167.94, 30001,05340500,11/13/84,1984,13,11,5630,159.44, 30001,05340500,11/14/84,1984,14,11,5630,159.44, 30001,05340500,11/15/84,1984,15,11,5450,154.34, 30001,05340500,11/16/84,1984,16,11,5140,145.56, 30001,05340500,11/17/84,1984,17,11,4900,138.77, 30001,05340500,11/18/84,1984,18,11,4490,127.16, 30001,05340500,11/19/84,1984,19,11,3560,100.82, 30001,05340500,11/20/84,1984,20,11,3180,90.06, 30001,05340500,11/21/84,1984,21,11,3880,109.88, 30001,05340500,11/22/84,1984,22,11,3950,111.86, 30001,05340500,11/23/84,1984,23,11,3930,111.30, 30001,05340500,11/24/84,1984,24,11,4560,129.14, 30001,05340500,11/25/84,1984,25,11,4450,126.02, 30001,05340500,11/26/84,1984,26,11,5550,157.18, 30001,05340500,11/27/84,1984,27,11,4620,130.84, 30001,05340500,11/28/84,1984,28,11,4410,124.89, 30001,05340500,11/29/84,1984,29,11,4370,123.76, 30001,05340500,11/30/84,1984,30,11,4230,119.79, 30001,05340500,12/01/84,1984,1,12,4270,120.93, 30001,05340500,12/02/84,1984,2,12,3580,101.39, 30001,05340500,12/03/84,1984,3,12,2430,68.82, 30001,05340500,12/04/84,1984,4,12,957,27.10, 30001,05340500,12/05/84,1984,5,12,2680,75.90, 30001,05340500,12/06/84,1984,6,12,2700,76.46, 30001,05340500,12/07/84,1984,7,12,1540,43.61, 30001,05340500,12/08/84,1984,8,12,2620,74.20, 30001,05340500,12/09/84,1984,9,12,3050,86.38, 30001,05340500,12/10/84,1984,10,12,3750,106.20, 30001,05340500,12/11/84,1984,11,12,3840,108.75, 30001,05340500,12/12/84,1984,12,12,4120,116.68, 30001,05340500,12/13/84,1984,13,12,4050,114.70, 30001,05340500,12/14/84,1984,14,12,3550,100.54, 30001,05340500,12/15/84,1984,15,12,3480,98.55, 30001,05340500,12/16/84,1984,16,12,3940,111.58, 30001,05340500,12/17/84,1984,17,12,5460,154.63, 30001,05340500,12/18/84,1984,18,12,6310,178.70, 30001,05340500,12/19/84,1984,19,12,6280,177.85, 30001,05340500,12/20/84,1984,20,12,5670,160.57, 30001,05340500,12/21/84,1984,21,12,5570,157.74, 30001,05340500,12/22/84,1984,22,12,5600,158.59, 30001,05340500,12/23/84,1984,23,12,5060,143.30, 30001,05340500,12/24/84,1984,24,12,4530,128.29, 30001,05340500,12/25/84,1984,25,12,3430,97.14, 30001,05340500,12/26/84,1984,26,12,4260,120.64, 30001,05340500,12/27/84,1984,27,12,3530,99.97, 30001,05340500,12/28/84,1984,28,12,4050,114.70, 30001,05340500,12/29/84,1984,29,12,3940,111.58, 30001,05340500,12/30/84,1984,30,12,2780,78.73, 30001,05340500,12/31/84,1984,31,12,3610,102.24, 30001,05340500,01/01/85,1985,1,1,3300,93.46, 30001,05340500,01/02/85,1985,2,1,3190,90.34, 30001,05340500,01/03/85,1985,3,1,3220,91.19, 30001,05340500,01/04/85,1985,4,1,2400,67.97, 30001,05340500,01/05/85,1985,5,1,3190,90.34, 30001,05340500,01/06/85,1985,6,1,3200,90.62, 30001,05340500,01/07/85,1985,7,1,3570,101.10, 30001,05340500,01/08/85,1985,8,1,3050,86.38, 30001,05340500,01/09/85,1985,9,1,3070,86.94, 30001,05340500,01/10/85,1985,10,1,3220,91.19, 30001,05340500,01/11/85,1985,11,1,2970,84.11, 30001,05340500,01/12/85,1985,12,1,2930,82.98, 30001,05340500,01/13/85,1985,13,1,3100,87.79, 30001,05340500,01/14/85,1985,14,1,3080,87.23, 30001,05340500,01/15/85,1985,15,1,2830,80.15, 30001,05340500,01/16/85,1985,16,1,3050,86.38, 30001,05340500,01/17/85,1985,17,1,2100,59.47, 30001,05340500,01/18/85,1985,18,1,2670,75.61, 30001,05340500,01/19/85,1985,19,1,2950,83.54, 30001,05340500,01/20/85,1985,20,1,3040,86.09, 30001,05340500,01/21/85,1985,21,1,2180,61.74, 30001,05340500,01/22/85,1985,22,1,2650,75.05, 30001,05340500,01/23/85,1985,23,1,2760,78.16, 30001,05340500,01/24/85,1985,24,1,2730,77.31, 30001,05340500,01/25/85,1985,25,1,2250,63.72, 30001,05340500,01/26/85,1985,26,1,2830,80.15, 30001,05340500,01/27/85,1985,27,1,2590,73.35, 30001,05340500,01/28/85,1985,28,1,2730,77.31, 30001,05340500,01/29/85,1985,29,1,2510,71.08, 30001,05340500,01/30/85,1985,30,1,2660,75.33, 30001,05340500,01/31/85,1985,31,1,2740,77.60, 30001,05340500,02/01/85,1985,1,2,2730,77.31, 30001,05340500,02/02/85,1985,2,2,2600,73.63, 30001,05340500,02/03/85,1985,3,2,2610,73.92, 30001,05340500,02/04/85,1985,4,2,2500,70.80, 30001,05340500,02/05/85,1985,5,2,2730,77.31, 30001,05340500,02/06/85,1985,6,2,2410,68.25, 30001,05340500,02/07/85,1985,7,2,2600,73.63, 30001,05340500,02/08/85,1985,8,2,1960,55.51, 30001,05340500,02/09/85,1985,9,2,2360,66.84, 30001,05340500,02/10/85,1985,10,2,2530,71.65, 30001,05340500,02/11/85,1985,11,2,2490,70.52, 30001,05340500,02/12/85,1985,12,2,2370,67.12, 30001,05340500,02/13/85,1985,13,2,2710,76.75, 30001,05340500,02/14/85,1985,14,2,2570,72.78, 30001,05340500,02/15/85,1985,15,2,1960,55.51, 30001,05340500,02/16/85,1985,16,2,2380,67.40, 30001,05340500,02/17/85,1985,17,2,2230,63.15, 30001,05340500,02/18/85,1985,18,2,2390,67.68, 30001,05340500,02/19/85,1985,19,2,2560,72.50, 30001,05340500,02/20/85,1985,20,2,2510,71.08, 30001,05340500,02/21/85,1985,21,2,2640,74.76, 30001,05340500,02/22/85,1985,22,2,2770,78.45, 30001,05340500,02/23/85,1985,23,2,2770,78.45, 30001,05340500,02/24/85,1985,24,2,3170,89.77, 30001,05340500,02/25/85,1985,25,2,3080,87.23, 30001,05340500,02/26/85,1985,26,2,3060,86.66, 30001,05340500,02/27/85,1985,27,2,3290,93.17, 30001,05340500,02/28/85,1985,28,2,3130,88.64, 30001,05340500,03/01/85,1985,1,3,3540,100.25, 30001,05340500,03/02/85,1985,2,3,3490,98.84, 30001,05340500,03/03/85,1985,3,3,3450,97.70, 30001,05340500,03/04/85,1985,4,3,3090,87.51, 30001,05340500,03/05/85,1985,5,3,3190,90.34, 30001,05340500,03/06/85,1985,6,3,3280,92.89, 30001,05340500,03/07/85,1985,7,3,3080,87.23, 30001,05340500,03/08/85,1985,8,3,3500,99.12, 30001,05340500,03/09/85,1985,9,3,3230,91.47, 30001,05340500,03/10/85,1985,10,3,3480,98.55, 30001,05340500,03/11/85,1985,11,3,3770,106.77, 30001,05340500,03/12/85,1985,12,3,3900,110.45, 30001,05340500,03/13/85,1985,13,3,4300,121.78, 30001,05340500,03/14/85,1985,14,3,4730,133.95, 30001,05340500,03/15/85,1985,15,3,5180,146.70, 30001,05340500,03/16/85,1985,16,3,6160,174.45, 30001,05340500,03/17/85,1985,17,3,7140,202.20, 30001,05340500,03/18/85,1985,18,3,7360,208.44, 30001,05340500,03/19/85,1985,19,3,8980,254.31, 30001,05340500,03/20/85,1985,20,3,9660,273.57, 30001,05340500,03/21/85,1985,21,3,10400,294.53, 30001,05340500,03/22/85,1985,22,3,11200,317.18, 30001,05340500,03/23/85,1985,23,3,11300,320.02, 30001,05340500,03/24/85,1985,24,3,11000,311.52, 30001,05340500,03/25/85,1985,25,3,10900,308.69, 30001,05340500,03/26/85,1985,26,3,10900,308.69, 30001,05340500,03/27/85,1985,27,3,12500,354.00, 30001,05340500,03/28/85,1985,28,3,13500,382.32, 30001,05340500,03/29/85,1985,29,3,13700,387.98, 30001,05340500,03/30/85,1985,30,3,13300,376.66, 30001,05340500,03/31/85,1985,31,3,12600,356.83, 30001,05340500,04/01/85,1985,1,4,11600,328.51, 30001,05340500,04/02/85,1985,2,4,10400,294.53, 30001,05340500,04/03/85,1985,3,4,10500,297.36, 30001,05340500,04/04/85,1985,4,4,11300,320.02, 30001,05340500,04/05/85,1985,5,4,11500,325.68, 30001,05340500,04/06/85,1985,6,4,12000,339.84, 30001,05340500,04/07/85,1985,7,4,11700,331.34, 30001,05340500,04/08/85,1985,8,4,11000,311.52, 30001,05340500,04/09/85,1985,9,4,10400,294.53, 30001,05340500,04/10/85,1985,10,4,9340,264.51, 30001,05340500,04/11/85,1985,11,4,8670,245.53, 30001,05340500,04/12/85,1985,12,4,8370,237.04, 30001,05340500,04/13/85,1985,13,4,8350,236.47, 30001,05340500,04/14/85,1985,14,4,8840,250.35, 30001,05340500,04/15/85,1985,15,4,8990,254.60, 30001,05340500,04/16/85,1985,16,4,9590,271.59, 30001,05340500,04/17/85,1985,17,4,9590,271.59, 30001,05340500,04/18/85,1985,18,4,9550,270.46, 30001,05340500,04/19/85,1985,19,4,9480,268.47, 30001,05340500,04/20/85,1985,20,4,10100,286.03, 30001,05340500,04/21/85,1985,21,4,10800,305.86, 30001,05340500,04/22/85,1985,22,4,11600,328.51, 30001,05340500,04/23/85,1985,23,4,14600,413.47, 30001,05340500,04/24/85,1985,24,4,18400,521.09, 30001,05340500,04/25/85,1985,25,4,24000,679.68, 30001,05340500,04/26/85,1985,26,4,27200,770.30, 30001,05340500,04/27/85,1985,27,4,27000,764.64, 30001,05340500,04/28/85,1985,28,4,25000,708.00, 30001,05340500,04/29/85,1985,29,4,22200,628.70, 30001,05340500,04/30/85,1985,30,4,19500,552.24, 30001,05340500,05/01/85,1985,1,5,17700,501.26, 30001,05340500,05/02/85,1985,2,5,15100,427.63, 30001,05340500,05/03/85,1985,3,5,13000,368.16, 30001,05340500,05/04/85,1985,4,5,11300,320.02, 30001,05340500,05/05/85,1985,5,5,10100,286.03, 30001,05340500,05/06/85,1985,6,5,10600,300.19, 30001,05340500,05/07/85,1985,7,5,8320,235.62, 30001,05340500,05/08/85,1985,8,5,7000,198.24, 30001,05340500,05/09/85,1985,9,5,6590,186.63, 30001,05340500,05/10/85,1985,10,5,6690,189.46, 30001,05340500,05/11/85,1985,11,5,6580,186.35, 30001,05340500,05/12/85,1985,12,5,6790,192.29, 30001,05340500,05/13/85,1985,13,5,6670,188.89, 30001,05340500,05/14/85,1985,14,5,7150,202.49, 30001,05340500,05/15/85,1985,15,5,7450,210.98, 30001,05340500,05/16/85,1985,16,5,9770,276.69, 30001,05340500,05/17/85,1985,17,5,10900,308.69, 30001,05340500,05/18/85,1985,18,5,11200,317.18, 30001,05340500,05/19/85,1985,19,5,10600,300.19, 30001,05340500,05/20/85,1985,20,5,9820,278.10, 30001,05340500,05/21/85,1985,21,5,8900,252.05, 30001,05340500,05/22/85,1985,22,5,7710,218.35, 30001,05340500,05/23/85,1985,23,5,7230,204.75, 30001,05340500,05/24/85,1985,24,5,6890,195.12, 30001,05340500,05/25/85,1985,25,5,5710,161.71, 30001,05340500,05/26/85,1985,26,5,5570,157.74, 30001,05340500,05/27/85,1985,27,5,5400,152.93, 30001,05340500,05/28/85,1985,28,5,5510,156.04, 30001,05340500,05/29/85,1985,29,5,5400,152.93, 30001,05340500,05/30/85,1985,30,5,5460,154.63, 30001,05340500,05/31/85,1985,31,5,5740,162.56, 30001,05340500,06/01/85,1985,1,6,8330,235.91, 30001,05340500,06/02/85,1985,2,6,10900,308.69, 30001,05340500,06/03/85,1985,3,6,12000,339.84, 30001,05340500,06/04/85,1985,4,6,11200,317.18, 30001,05340500,06/05/85,1985,5,6,9690,274.42, 30001,05340500,06/06/85,1985,6,6,8600,243.55, 30001,05340500,06/07/85,1985,7,6,7790,220.61, 30001,05340500,06/08/85,1985,8,6,7170,203.05, 30001,05340500,06/09/85,1985,9,6,6250,177.00, 30001,05340500,06/10/85,1985,10,6,5080,143.87, 30001,05340500,06/11/85,1985,11,6,4920,139.33, 30001,05340500,06/12/85,1985,12,6,4760,134.80, 30001,05340500,06/13/85,1985,13,6,4230,119.79, 30001,05340500,06/14/85,1985,14,6,3280,92.89, 30001,05340500,06/15/85,1985,15,6,4020,113.85, 30001,05340500,06/16/85,1985,16,6,3690,104.50, 30001,05340500,06/17/85,1985,17,6,3980,112.71, 30001,05340500,06/18/85,1985,18,6,4360,123.48, 30001,05340500,06/19/85,1985,19,6,4100,116.11, 30001,05340500,06/20/85,1985,20,6,3780,107.05, 30001,05340500,06/21/85,1985,21,6,4280,121.21, 30001,05340500,06/22/85,1985,22,6,3290,93.17, 30001,05340500,06/23/85,1985,23,6,3490,98.84, 30001,05340500,06/24/85,1985,24,6,3360,95.16, 30001,05340500,06/25/85,1985,25,6,3130,88.64, 30001,05340500,06/26/85,1985,26,6,5240,148.40, 30001,05340500,06/27/85,1985,27,6,12000,339.84, 30001,05340500,06/28/85,1985,28,6,13700,387.98, 30001,05340500,06/29/85,1985,29,6,15100,427.63, 30001,05340500,06/30/85,1985,30,6,14900,421.97, 30001,05340500,07/01/85,1985,1,7,13200,373.82, 30001,05340500,07/02/85,1985,2,7,11400,322.85, 30001,05340500,07/03/85,1985,3,7,9830,278.39, 30001,05340500,07/04/85,1985,4,7,8550,242.14, 30001,05340500,07/05/85,1985,5,7,7810,221.18, 30001,05340500,07/06/85,1985,6,7,7520,212.97, 30001,05340500,07/07/85,1985,7,7,7220,204.47, 30001,05340500,07/08/85,1985,8,7,6840,193.71, 30001,05340500,07/09/85,1985,9,7,6050,171.34, 30001,05340500,07/10/85,1985,10,7,5450,154.34, 30001,05340500,07/11/85,1985,11,7,4020,113.85, 30001,05340500,07/12/85,1985,12,7,3560,100.82, 30001,05340500,07/13/85,1985,13,7,4180,118.38, 30001,05340500,07/14/85,1985,14,7,3430,97.14, 30001,05340500,07/15/85,1985,15,7,3730,105.63, 30001,05340500,07/16/85,1985,16,7,3480,98.55, 30001,05340500,07/17/85,1985,17,7,3160,89.49, 30001,05340500,07/18/85,1985,18,7,3310,93.74, 30001,05340500,07/19/85,1985,19,7,3890,110.16, 30001,05340500,07/20/85,1985,20,7,3930,111.30, 30001,05340500,07/21/85,1985,21,7,3930,111.30, 30001,05340500,07/22/85,1985,22,7,3580,101.39, 30001,05340500,07/23/85,1985,23,7,3480,98.55, 30001,05340500,07/24/85,1985,24,7,3770,106.77, 30001,05340500,07/25/85,1985,25,7,3480,98.55, 30001,05340500,07/26/85,1985,26,7,3970,112.43, 30001,05340500,07/27/85,1985,27,7,3800,107.62, 30001,05340500,07/28/85,1985,28,7,3410,96.57, 30001,05340500,07/29/85,1985,29,7,3410,96.57, 30001,05340500,07/30/85,1985,30,7,3100,87.79, 30001,05340500,07/31/85,1985,31,7,3330,94.31, 30001,05340500,08/01/85,1985,1,8,2900,82.13, 30001,05340500,08/02/85,1985,2,8,2930,82.98, 30001,05340500,08/03/85,1985,3,8,2830,80.15, 30001,05340500,08/04/85,1985,4,8,2570,72.78, 30001,05340500,08/05/85,1985,5,8,2520,71.37, 30001,05340500,08/06/85,1985,6,8,2590,73.35, 30001,05340500,08/07/85,1985,7,8,2570,72.78, 30001,05340500,08/08/85,1985,8,8,2240,63.44, 30001,05340500,08/09/85,1985,9,8,3280,92.89, 30001,05340500,08/10/85,1985,10,8,2880,81.56, 30001,05340500,08/11/85,1985,11,8,2600,73.63, 30001,05340500,08/12/85,1985,12,8,3940,111.58, 30001,05340500,08/13/85,1985,13,8,5100,144.43, 30001,05340500,08/14/85,1985,14,8,5380,152.36, 30001,05340500,08/15/85,1985,15,8,6670,188.89, 30001,05340500,08/16/85,1985,16,8,5640,159.72, 30001,05340500,08/17/85,1985,17,8,5400,152.93, 30001,05340500,08/18/85,1985,18,8,4810,136.22, 30001,05340500,08/19/85,1985,19,8,4810,136.22, 30001,05340500,08/20/85,1985,20,8,4600,130.27, 30001,05340500,08/21/85,1985,21,8,3660,103.65, 30001,05340500,08/22/85,1985,22,8,3540,100.25, 30001,05340500,08/23/85,1985,23,8,3920,111.01, 30001,05340500,08/24/85,1985,24,8,3750,106.20, 30001,05340500,08/25/85,1985,25,8,4590,129.99, 30001,05340500,08/26/85,1985,26,8,3910,110.73, 30001,05340500,08/27/85,1985,27,8,4640,131.40, 30001,05340500,08/28/85,1985,28,8,4680,132.54, 30001,05340500,08/29/85,1985,29,8,4420,125.17, 30001,05340500,08/30/85,1985,30,8,4310,122.06, 30001,05340500,08/31/85,1985,31,8,2920,82.69, 30001,05340500,09/01/85,1985,1,9,2780,78.73, 30001,05340500,09/02/85,1985,2,9,3110,88.08, 30001,05340500,09/03/85,1985,3,9,4940,139.90, 30001,05340500,09/04/85,1985,4,9,6420,181.81, 30001,05340500,09/05/85,1985,5,9,10700,303.02, 30001,05340500,09/06/85,1985,6,9,11000,311.52, 30001,05340500,09/07/85,1985,7,9,9890,280.08, 30001,05340500,09/08/85,1985,8,9,9000,254.88, 30001,05340500,09/09/85,1985,9,9,10200,288.86, 30001,05340500,09/10/85,1985,10,9,10300,291.70, 30001,05340500,09/11/85,1985,11,9,9810,277.82, 30001,05340500,09/12/85,1985,12,9,9070,256.86, 30001,05340500,09/13/85,1985,13,9,7860,222.60, 30001,05340500,09/14/85,1985,14,9,7690,217.78, 30001,05340500,09/15/85,1985,15,9,7150,202.49, 30001,05340500,09/16/85,1985,16,9,6630,187.76, 30001,05340500,09/17/85,1985,17,9,6490,183.80, 30001,05340500,09/18/85,1985,18,9,6300,178.42, 30001,05340500,09/19/85,1985,19,9,6360,180.12, 30001,05340500,09/20/85,1985,20,9,6500,184.08, 30001,05340500,09/21/85,1985,21,9,5830,165.11, 30001,05340500,09/22/85,1985,22,9,5670,160.57, 30001,05340500,09/23/85,1985,23,9,5920,167.65, 30001,05340500,09/24/85,1985,24,9,8170,231.37, 30001,05340500,09/25/85,1985,25,9,10100,286.03, 30001,05340500,09/26/85,1985,26,9,11500,325.68, 30001,05340500,09/27/85,1985,27,9,11400,322.85, 30001,05340500,09/28/85,1985,28,9,10500,297.36, 30001,05340500,09/29/85,1985,29,9,9590,271.59, 30001,05340500,09/30/85,1985,30,9,9080,257.15, 30001,05340500,10/01/85,1985,1,10,9880,279.80, 30001,05340500,10/02/85,1985,2,10,10600,300.19, 30001,05340500,10/03/85,1985,3,10,11400,322.85, 30001,05340500,10/04/85,1985,4,10,12600,356.83, 30001,05340500,10/05/85,1985,5,10,11300,320.02, 30001,05340500,10/06/85,1985,6,10,10400,294.53, 30001,05340500,10/07/85,1985,7,10,9240,261.68, 30001,05340500,10/08/85,1985,8,10,9850,278.95, 30001,05340500,10/09/85,1985,9,10,10100,286.03, 30001,05340500,10/10/85,1985,10,10,10800,305.86, 30001,05340500,10/11/85,1985,11,10,10900,308.69, 30001,05340500,10/12/85,1985,12,10,11000,311.52, 30001,05340500,10/13/85,1985,13,10,11300,320.02, 30001,05340500,10/14/85,1985,14,10,12100,342.67, 30001,05340500,10/15/85,1985,15,10,12500,354.00, 30001,05340500,10/16/85,1985,16,10,11800,334.18, 30001,05340500,10/17/85,1985,17,10,10700,303.02, 30001,05340500,10/18/85,1985,18,10,10100,286.03, 30001,05340500,10/19/85,1985,19,10,9650,273.29, 30001,05340500,10/20/85,1985,20,10,9100,257.71, 30001,05340500,10/21/85,1985,21,10,8210,232.51, 30001,05340500,10/22/85,1985,22,10,7790,220.61, 30001,05340500,10/23/85,1985,23,10,7460,211.27, 30001,05340500,10/24/85,1985,24,10,7250,205.32, 30001,05340500,10/25/85,1985,25,10,7190,203.62, 30001,05340500,10/26/85,1985,26,10,6770,191.73, 30001,05340500,10/27/85,1985,27,10,6690,189.46, 30001,05340500,10/28/85,1985,28,10,6470,183.23, 30001,05340500,10/29/85,1985,29,10,6150,174.17, 30001,05340500,10/30/85,1985,30,10,6020,170.49, 30001,05340500,10/31/85,1985,31,10,5520,156.33, 30001,05340500,11/01/85,1985,1,11,6020,170.49, 30001,05340500,11/02/85,1985,2,11,5650,160.01, 30001,05340500,11/03/85,1985,3,11,5770,163.41, 30001,05340500,11/04/85,1985,4,11,5630,159.44, 30001,05340500,11/05/85,1985,5,11,5680,160.86, 30001,05340500,11/06/85,1985,6,11,5550,157.18, 30001,05340500,11/07/85,1985,7,11,5530,156.61, 30001,05340500,11/08/85,1985,8,11,5560,157.46, 30001,05340500,11/09/85,1985,9,11,5450,154.34, 30001,05340500,11/10/85,1985,10,11,5290,149.81, 30001,05340500,11/11/85,1985,11,11,4850,137.35, 30001,05340500,11/12/85,1985,12,11,4910,139.05, 30001,05340500,11/13/85,1985,13,11,4620,130.84, 30001,05340500,11/14/85,1985,14,11,4880,138.20, 30001,05340500,11/15/85,1985,15,11,4560,129.14, 30001,05340500,11/16/85,1985,16,11,4890,138.48, 30001,05340500,11/17/85,1985,17,11,4640,131.40, 30001,05340500,11/18/85,1985,18,11,4450,126.02, 30001,05340500,11/19/85,1985,19,11,4810,136.22, 30001,05340500,11/20/85,1985,20,11,4830,136.79, 30001,05340500,11/21/85,1985,21,11,4300,121.78, 30001,05340500,11/22/85,1985,22,11,3630,102.80, 30001,05340500,11/23/85,1985,23,11,4010,113.56, 30001,05340500,11/24/85,1985,24,11,2380,67.40, 30001,05340500,11/25/85,1985,25,11,3450,97.70, 30001,05340500,11/26/85,1985,26,11,3220,91.19, 30001,05340500,11/27/85,1985,27,11,3600,101.95, 30001,05340500,11/28/85,1985,28,11,3020,85.53, 30001,05340500,11/29/85,1985,29,11,3600,101.95, 30001,05340500,11/30/85,1985,30,11,3460,97.99, 30001,05340500,12/01/85,1985,1,12,3450,97.70, 30001,05340500,12/02/85,1985,2,12,3720,105.35, 30001,05340500,12/03/85,1985,3,12,3270,92.61, 30001,05340500,12/04/85,1985,4,12,3930,111.30, 30001,05340500,12/05/85,1985,5,12,4210,119.23, 30001,05340500,12/06/85,1985,6,12,3980,112.71, 30001,05340500,12/07/85,1985,7,12,4220,119.51, 30001,05340500,12/08/85,1985,8,12,4390,124.32, 30001,05340500,12/09/85,1985,9,12,4330,122.63, 30001,05340500,12/10/85,1985,10,12,4360,123.48, 30001,05340500,12/11/85,1985,11,12,4460,126.31, 30001,05340500,12/12/85,1985,12,12,4680,132.54, 30001,05340500,12/13/85,1985,13,12,4170,118.09, 30001,05340500,12/14/85,1985,14,12,4190,118.66, 30001,05340500,12/15/85,1985,15,12,4100,116.11, 30001,05340500,12/16/85,1985,16,12,3700,104.78, 30001,05340500,12/17/85,1985,17,12,3900,110.45, 30001,05340500,12/18/85,1985,18,12,3930,111.30, 30001,05340500,12/19/85,1985,19,12,3800,107.62, 30001,05340500,12/20/85,1985,20,12,3740,105.92, 30001,05340500,12/21/85,1985,21,12,3600,101.95, 30001,05340500,12/22/85,1985,22,12,3350,94.87, 30001,05340500,12/23/85,1985,23,12,3570,101.10, 30001,05340500,12/24/85,1985,24,12,3610,102.24, 30001,05340500,12/25/85,1985,25,12,3620,102.52, 30001,05340500,12/26/85,1985,26,12,3580,101.39, 30001,05340500,12/27/85,1985,27,12,3500,99.12, 30001,05340500,12/28/85,1985,28,12,3550,100.54, 30001,05340500,12/29/85,1985,29,12,3470,98.27, 30001,05340500,12/30/85,1985,30,12,3460,97.99, 30001,05340500,12/31/85,1985,31,12,3430,97.14, 30001,05340500,01/01/86,1986,1,1,3380,95.72, 30001,05340500,01/02/86,1986,2,1,3420,96.85, 30001,05340500,01/03/86,1986,3,1,3270,92.61, 30001,05340500,01/04/86,1986,4,1,3360,95.16, 30001,05340500,01/05/86,1986,5,1,3430,97.14, 30001,05340500,01/06/86,1986,6,1,3460,97.99, 30001,05340500,01/07/86,1986,7,1,3420,96.85, 30001,05340500,01/08/86,1986,8,1,3600,101.95, 30001,05340500,01/09/86,1986,9,1,3370,95.44, 30001,05340500,01/10/86,1986,10,1,3490,98.84, 30001,05340500,01/11/86,1986,11,1,3330,94.31, 30001,05340500,01/12/86,1986,12,1,3210,90.91, 30001,05340500,01/13/86,1986,13,1,3140,88.92, 30001,05340500,01/14/86,1986,14,1,3280,92.89, 30001,05340500,01/15/86,1986,15,1,3500,99.12, 30001,05340500,01/16/86,1986,16,1,3300,93.46, 30001,05340500,01/17/86,1986,17,1,3360,95.16, 30001,05340500,01/18/86,1986,18,1,3280,92.89, 30001,05340500,01/19/86,1986,19,1,3290,93.17, 30001,05340500,01/20/86,1986,20,1,3210,90.91, 30001,05340500,01/21/86,1986,21,1,3340,94.59, 30001,05340500,01/22/86,1986,22,1,3170,89.77, 30001,05340500,01/23/86,1986,23,1,3140,88.92, 30001,05340500,01/24/86,1986,24,1,3480,98.55, 30001,05340500,01/25/86,1986,25,1,3230,91.47, 30001,05340500,01/26/86,1986,26,1,3380,95.72, 30001,05340500,01/27/86,1986,27,1,2480,70.23, 30001,05340500,01/28/86,1986,28,1,2940,83.26, 30001,05340500,01/29/86,1986,29,1,2850,80.71, 30001,05340500,01/30/86,1986,30,1,2500,70.80, 30001,05340500,01/31/86,1986,31,1,2670,75.61, 30001,05340500,02/01/86,1986,1,2,2590,73.35, 30001,05340500,02/02/86,1986,2,2,3170,89.77, 30001,05340500,02/03/86,1986,3,2,2900,82.13, 30001,05340500,02/04/86,1986,4,2,2560,72.50, 30001,05340500,02/05/86,1986,5,2,2620,74.20, 30001,05340500,02/06/86,1986,6,2,2200,62.30, 30001,05340500,02/07/86,1986,7,2,2810,79.58, 30001,05340500,02/08/86,1986,8,2,2510,71.08, 30001,05340500,02/09/86,1986,9,2,2510,71.08, 30001,05340500,02/10/86,1986,10,2,1870,52.96, 30001,05340500,02/11/86,1986,11,2,2390,67.68, 30001,05340500,02/12/86,1986,12,2,1960,55.51, 30001,05340500,02/13/86,1986,13,2,1460,41.35, 30001,05340500,02/14/86,1986,14,2,1870,52.96, 30001,05340500,02/15/86,1986,15,2,2240,63.44, 30001,05340500,02/16/86,1986,16,2,2220,62.87, 30001,05340500,02/17/86,1986,17,2,3080,87.23, 30001,05340500,02/18/86,1986,18,2,2690,76.18, 30001,05340500,02/19/86,1986,19,2,2520,71.37, 30001,05340500,02/20/86,1986,20,2,2780,78.73, 30001,05340500,02/21/86,1986,21,2,2790,79.01, 30001,05340500,02/22/86,1986,22,2,2260,64.00, 30001,05340500,02/23/86,1986,23,2,2470,69.95, 30001,05340500,02/24/86,1986,24,2,2350,66.55, 30001,05340500,02/25/86,1986,25,2,2780,78.73, 30001,05340500,02/26/86,1986,26,2,2900,82.13, 30001,05340500,02/27/86,1986,27,2,3010,85.24, 30001,05340500,02/28/86,1986,28,2,3000,84.96, 30001,05340500,03/01/86,1986,1,3,2720,77.03, 30001,05340500,03/02/86,1986,2,3,2860,81.00, 30001,05340500,03/03/86,1986,3,3,3150,89.21, 30001,05340500,03/04/86,1986,4,3,3320,94.02, 30001,05340500,03/05/86,1986,5,3,3060,86.66, 30001,05340500,03/06/86,1986,6,3,3160,89.49, 30001,05340500,03/07/86,1986,7,3,3290,93.17, 30001,05340500,03/08/86,1986,8,3,3350,94.87, 30001,05340500,03/09/86,1986,9,3,3140,88.92, 30001,05340500,03/10/86,1986,10,3,3250,92.04, 30001,05340500,03/11/86,1986,11,3,3190,90.34, 30001,05340500,03/12/86,1986,12,3,3430,97.14, 30001,05340500,03/13/86,1986,13,3,3480,98.55, 30001,05340500,03/14/86,1986,14,3,3500,99.12, 30001,05340500,03/15/86,1986,15,3,3320,94.02, 30001,05340500,03/16/86,1986,16,3,3610,102.24, 30001,05340500,03/17/86,1986,17,3,3760,106.48, 30001,05340500,03/18/86,1986,18,3,4630,131.12, 30001,05340500,03/19/86,1986,19,3,4070,115.26, 30001,05340500,03/20/86,1986,20,3,4430,125.46, 30001,05340500,03/21/86,1986,21,3,4890,138.48, 30001,05340500,03/22/86,1986,22,3,4160,117.81, 30001,05340500,03/23/86,1986,23,3,4700,133.10, 30001,05340500,03/24/86,1986,24,3,4780,135.37, 30001,05340500,03/25/86,1986,25,3,5060,143.30, 30001,05340500,03/26/86,1986,26,3,5790,163.97, 30001,05340500,03/27/86,1986,27,3,6520,184.65, 30001,05340500,03/28/86,1986,28,3,7260,205.60, 30001,05340500,03/29/86,1986,29,3,10500,297.36, 30001,05340500,03/30/86,1986,30,3,14800,419.14, 30001,05340500,03/31/86,1986,31,3,17000,481.44, 30001,05340500,04/01/86,1986,1,4,23900,676.85, 30001,05340500,04/02/86,1986,2,4,29300,829.78, 30001,05340500,04/03/86,1986,3,4,34100,965.71, 30001,05340500,04/04/86,1986,4,4,36000,1019.52, 30001,05340500,04/05/86,1986,5,4,36000,1019.52, 30001,05340500,04/06/86,1986,6,4,34700,982.70, 30001,05340500,04/07/86,1986,7,4,32400,917.57, 30001,05340500,04/08/86,1986,8,4,29600,838.27, 30001,05340500,04/09/86,1986,9,4,27000,764.64, 30001,05340500,04/10/86,1986,10,4,24000,679.68, 30001,05340500,04/11/86,1986,11,4,21000,594.72, 30001,05340500,04/12/86,1986,12,4,18700,529.58, 30001,05340500,04/13/86,1986,13,4,16700,472.94, 30001,05340500,04/14/86,1986,14,4,14800,419.14, 30001,05340500,04/15/86,1986,15,4,13600,385.15, 30001,05340500,04/16/86,1986,16,4,13200,373.82, 30001,05340500,04/17/86,1986,17,4,12800,362.50, 30001,05340500,04/18/86,1986,18,4,12300,348.34, 30001,05340500,04/19/86,1986,19,4,12100,342.67, 30001,05340500,04/20/86,1986,20,4,12100,342.67, 30001,05340500,04/21/86,1986,21,4,12500,354.00, 30001,05340500,04/22/86,1986,22,4,12100,342.67, 30001,05340500,04/23/86,1986,23,4,9630,272.72, 30001,05340500,04/24/86,1986,24,4,10100,286.03, 30001,05340500,04/25/86,1986,25,4,10200,288.86, 30001,05340500,04/26/86,1986,26,4,10600,300.19, 30001,05340500,04/27/86,1986,27,4,12600,356.83, 30001,05340500,04/28/86,1986,28,4,19200,543.74, 30001,05340500,04/29/86,1986,29,4,28100,795.79, 30001,05340500,04/30/86,1986,30,4,32000,906.24, 30001,05340500,05/01/86,1986,1,5,32800,928.90, 30001,05340500,05/02/86,1986,2,5,30000,849.60, 30001,05340500,05/03/86,1986,3,5,26200,741.98, 30001,05340500,05/04/86,1986,4,5,22200,628.70, 30001,05340500,05/05/86,1986,5,5,18900,535.25, 30001,05340500,05/06/86,1986,6,5,16000,453.12, 30001,05340500,05/07/86,1986,7,5,14100,399.31, 30001,05340500,05/08/86,1986,8,5,12300,348.34, 30001,05340500,05/09/86,1986,9,5,14700,416.30, 30001,05340500,05/10/86,1986,10,5,17800,504.10, 30001,05340500,05/11/86,1986,11,5,22500,637.20, 30001,05340500,05/12/86,1986,12,5,27400,775.97, 30001,05340500,05/13/86,1986,13,5,32200,911.90, 30001,05340500,05/14/86,1986,14,5,36700,1039.34, 30001,05340500,05/15/86,1986,15,5,36300,1028.02, 30001,05340500,05/16/86,1986,16,5,35200,996.86, 30001,05340500,05/17/86,1986,17,5,32400,917.57, 30001,05340500,05/18/86,1986,18,5,28400,804.29, 30001,05340500,05/19/86,1986,19,5,24500,693.84, 30001,05340500,05/20/86,1986,20,5,20700,586.22, 30001,05340500,05/21/86,1986,21,5,17900,506.93, 30001,05340500,05/22/86,1986,22,5,15100,427.63, 30001,05340500,05/23/86,1986,23,5,12700,359.66, 30001,05340500,05/24/86,1986,24,5,11200,317.18, 30001,05340500,05/25/86,1986,25,5,9920,280.93, 30001,05340500,05/26/86,1986,26,5,9250,261.96, 30001,05340500,05/27/86,1986,27,5,9130,258.56, 30001,05340500,05/28/86,1986,28,5,8450,239.30, 30001,05340500,05/29/86,1986,29,5,7010,198.52, 30001,05340500,05/30/86,1986,30,5,5900,167.09, 30001,05340500,05/31/86,1986,31,5,5670,160.57, 30001,05340500,06/01/86,1986,1,6,5400,152.93, 30001,05340500,06/02/86,1986,2,6,5450,154.34, 30001,05340500,06/03/86,1986,3,6,4810,136.22, 30001,05340500,06/04/86,1986,4,6,4730,133.95, 30001,05340500,06/05/86,1986,5,6,4870,137.92, 30001,05340500,06/06/86,1986,6,6,5140,145.56, 30001,05340500,06/07/86,1986,7,6,5650,160.01, 30001,05340500,06/08/86,1986,8,6,5460,154.63, 30001,05340500,06/09/86,1986,9,6,6450,182.66, 30001,05340500,06/10/86,1986,10,6,5770,163.41, 30001,05340500,06/11/86,1986,11,6,6310,178.70, 30001,05340500,06/12/86,1986,12,6,8170,231.37, 30001,05340500,06/13/86,1986,13,6,11200,317.18, 30001,05340500,06/14/86,1986,14,6,11700,331.34, 30001,05340500,06/15/86,1986,15,6,10300,291.70, 30001,05340500,06/16/86,1986,16,6,8840,250.35, 30001,05340500,06/17/86,1986,17,6,8140,230.52, 30001,05340500,06/18/86,1986,18,6,7340,207.87, 30001,05340500,06/19/86,1986,19,6,7060,199.94, 30001,05340500,06/20/86,1986,20,6,5700,161.42, 30001,05340500,06/21/86,1986,21,6,5560,157.46, 30001,05340500,06/22/86,1986,22,6,6480,183.51, 30001,05340500,06/23/86,1986,23,6,7150,202.49, 30001,05340500,06/24/86,1986,24,6,7740,219.20, 30001,05340500,06/25/86,1986,25,6,7260,205.60, 30001,05340500,06/26/86,1986,26,6,7210,204.19, 30001,05340500,06/27/86,1986,27,6,6170,174.73, 30001,05340500,06/28/86,1986,28,6,5680,160.86, 30001,05340500,06/29/86,1986,29,6,5280,149.53, 30001,05340500,06/30/86,1986,30,6,4580,129.71, 30001,05340500,07/01/86,1986,1,7,4480,126.87, 30001,05340500,07/02/86,1986,2,7,4140,117.24, 30001,05340500,07/03/86,1986,3,7,3820,108.18, 30001,05340500,07/04/86,1986,4,7,4000,113.28, 30001,05340500,07/05/86,1986,5,7,4250,120.36, 30001,05340500,07/06/86,1986,6,7,4530,128.29, 30001,05340500,07/07/86,1986,7,7,5160,146.13, 30001,05340500,07/08/86,1986,8,7,4540,128.57, 30001,05340500,07/09/86,1986,9,7,4630,131.12, 30001,05340500,07/10/86,1986,10,7,3940,111.58, 30001,05340500,07/11/86,1986,11,7,4090,115.83, 30001,05340500,07/12/86,1986,12,7,4560,129.14, 30001,05340500,07/13/86,1986,13,7,5620,159.16, 30001,05340500,07/14/86,1986,14,7,6320,178.98, 30001,05340500,07/15/86,1986,15,7,6180,175.02, 30001,05340500,07/16/86,1986,16,7,6500,184.08, 30001,05340500,07/17/86,1986,17,7,7730,218.91, 30001,05340500,07/18/86,1986,18,7,8610,243.84, 30001,05340500,07/19/86,1986,19,7,9380,265.64, 30001,05340500,07/20/86,1986,20,7,9550,270.46, 30001,05340500,07/21/86,1986,21,7,8670,245.53, 30001,05340500,07/22/86,1986,22,7,8290,234.77, 30001,05340500,07/23/86,1986,23,7,7320,207.30, 30001,05340500,07/24/86,1986,24,7,6750,191.16, 30001,05340500,07/25/86,1986,25,7,6190,175.30, 30001,05340500,07/26/86,1986,26,7,6290,178.13, 30001,05340500,07/27/86,1986,27,7,6110,173.04, 30001,05340500,07/28/86,1986,28,7,9590,271.59, 30001,05340500,07/29/86,1986,29,7,12100,342.67, 30001,05340500,07/30/86,1986,30,7,12400,351.17, 30001,05340500,07/31/86,1986,31,7,10100,286.03, 30001,05340500,08/01/86,1986,1,8,7730,218.91, 30001,05340500,08/02/86,1986,2,8,7330,207.59, 30001,05340500,08/03/86,1986,3,8,6750,191.16, 30001,05340500,08/04/86,1986,4,8,5930,167.94, 30001,05340500,08/05/86,1986,5,8,5640,159.72, 30001,05340500,08/06/86,1986,6,8,5520,156.33, 30001,05340500,08/07/86,1986,7,8,6000,169.92, 30001,05340500,08/08/86,1986,8,8,7060,199.94, 30001,05340500,08/09/86,1986,9,8,9020,255.45, 30001,05340500,08/10/86,1986,10,8,10300,291.70, 30001,05340500,08/11/86,1986,11,8,10700,303.02, 30001,05340500,08/12/86,1986,12,8,10200,288.86, 30001,05340500,08/13/86,1986,13,8,9090,257.43, 30001,05340500,08/14/86,1986,14,8,7400,209.57, 30001,05340500,08/15/86,1986,15,8,7310,207.02, 30001,05340500,08/16/86,1986,16,8,9110,258.00, 30001,05340500,08/17/86,1986,17,8,9710,274.99, 30001,05340500,08/18/86,1986,18,8,8620,244.12, 30001,05340500,08/19/86,1986,19,8,7340,207.87, 30001,05340500,08/20/86,1986,20,8,6790,192.29, 30001,05340500,08/21/86,1986,21,8,6710,190.03, 30001,05340500,08/22/86,1986,22,8,7200,203.90, 30001,05340500,08/23/86,1986,23,8,9480,268.47, 30001,05340500,08/24/86,1986,24,8,10800,305.86, 30001,05340500,08/25/86,1986,25,8,11500,325.68, 30001,05340500,08/26/86,1986,26,8,10600,300.19, 30001,05340500,08/27/86,1986,27,8,8830,250.07, 30001,05340500,08/28/86,1986,28,8,7570,214.38, 30001,05340500,08/29/86,1986,29,8,6830,193.43, 30001,05340500,08/30/86,1986,30,8,6560,185.78, 30001,05340500,08/31/86,1986,31,8,5540,156.89, 30001,05340500,09/01/86,1986,1,9,5350,151.51, 30001,05340500,09/02/86,1986,2,9,5470,154.91, 30001,05340500,09/03/86,1986,3,9,7190,203.62, 30001,05340500,09/04/86,1986,4,9,8840,250.35, 30001,05340500,09/05/86,1986,5,9,9010,255.16, 30001,05340500,09/06/86,1986,6,9,8970,254.03, 30001,05340500,09/07/86,1986,7,9,7530,213.25, 30001,05340500,09/08/86,1986,8,9,7120,201.64, 30001,05340500,09/09/86,1986,9,9,6660,188.61, 30001,05340500,09/10/86,1986,10,9,6500,184.08, 30001,05340500,09/11/86,1986,11,9,6270,177.57, 30001,05340500,09/12/86,1986,12,9,6470,183.23, 30001,05340500,09/13/86,1986,13,9,6460,182.95, 30001,05340500,09/14/86,1986,14,9,6450,182.66, 30001,05340500,09/15/86,1986,15,9,6390,180.96, 30001,05340500,09/16/86,1986,16,9,6990,197.96, 30001,05340500,09/17/86,1986,17,9,7710,218.35, 30001,05340500,09/18/86,1986,18,9,10200,288.86, 30001,05340500,09/19/86,1986,19,9,14400,407.81, 30001,05340500,09/20/86,1986,20,9,16300,461.62, 30001,05340500,09/21/86,1986,21,9,17800,504.10, 30001,05340500,09/22/86,1986,22,9,21000,594.72, 30001,05340500,09/23/86,1986,23,9,22900,648.53, 30001,05340500,09/24/86,1986,24,9,24900,705.17, 30001,05340500,09/25/86,1986,25,9,24900,705.17, 30001,05340500,09/26/86,1986,26,9,23400,662.69, 30001,05340500,09/27/86,1986,27,9,21800,617.38, 30001,05340500,09/28/86,1986,28,9,20600,583.39, 30001,05340500,09/29/86,1986,29,9,18800,532.42, 30001,05340500,09/30/86,1986,30,9,16400,464.45, 30001,05340500,10/01/86,1986,1,10,14400,407.81, 30001,05340500,10/02/86,1986,2,10,12800,362.50, 30001,05340500,10/03/86,1986,3,10,11300,320.02, 30001,05340500,10/04/86,1986,4,10,10200,288.86, 30001,05340500,10/05/86,1986,5,10,9350,264.79, 30001,05340500,10/06/86,1986,6,10,8530,241.57, 30001,05340500,10/07/86,1986,7,10,8210,232.51, 30001,05340500,10/08/86,1986,8,10,9070,256.86, 30001,05340500,10/09/86,1986,9,10,6150,174.17, 30001,05340500,10/10/86,1986,10,10,5310,150.38, 30001,05340500,10/11/86,1986,11,10,6420,181.81, 30001,05340500,10/12/86,1986,12,10,6500,184.08, 30001,05340500,10/13/86,1986,13,10,7140,202.20, 30001,05340500,10/14/86,1986,14,10,7690,217.78, 30001,05340500,10/15/86,1986,15,10,7980,225.99, 30001,05340500,10/16/86,1986,16,10,7960,225.43, 30001,05340500,10/17/86,1986,17,10,7570,214.38, 30001,05340500,10/18/86,1986,18,10,7430,210.42, 30001,05340500,10/19/86,1986,19,10,7040,199.37, 30001,05340500,10/20/86,1986,20,10,6920,195.97, 30001,05340500,10/21/86,1986,21,10,6820,193.14, 30001,05340500,10/22/86,1986,22,10,6510,184.36, 30001,05340500,10/23/86,1986,23,10,6470,183.23, 30001,05340500,10/24/86,1986,24,10,6320,178.98, 30001,05340500,10/25/86,1986,25,10,5420,153.49, 30001,05340500,10/26/86,1986,26,10,5670,160.57, 30001,05340500,10/27/86,1986,27,10,5700,161.42, 30001,05340500,10/28/86,1986,28,10,5080,143.87, 30001,05340500,10/29/86,1986,29,10,5990,169.64, 30001,05340500,10/30/86,1986,30,10,4880,138.20, 30001,05340500,10/31/86,1986,31,10,5760,163.12, 30001,05340500,11/01/86,1986,1,11,5320,150.66, 30001,05340500,11/02/86,1986,2,11,5040,142.73, 30001,05340500,11/03/86,1986,3,11,5030,142.45, 30001,05340500,11/04/86,1986,4,11,4980,141.03, 30001,05340500,11/05/86,1986,5,11,4990,141.32, 30001,05340500,11/06/86,1986,6,11,5350,151.51, 30001,05340500,11/07/86,1986,7,11,5400,152.93, 30001,05340500,11/08/86,1986,8,11,5290,149.81, 30001,05340500,11/09/86,1986,9,11,5800,164.26, 30001,05340500,11/10/86,1986,10,11,6150,174.17, 30001,05340500,11/11/86,1986,11,11,5500,155.76, 30001,05340500,11/12/86,1986,12,11,3540,100.25, 30001,05340500,11/13/86,1986,13,11,3630,102.80, 30001,05340500,11/14/86,1986,14,11,3550,100.54, 30001,05340500,11/15/86,1986,15,11,3550,100.54, 30001,05340500,11/16/86,1986,16,11,4210,119.23, 30001,05340500,11/17/86,1986,17,11,4530,128.29, 30001,05340500,11/18/86,1986,18,11,4850,137.35, 30001,05340500,11/19/86,1986,19,11,4820,136.50, 30001,05340500,11/20/86,1986,20,11,4460,126.31, 30001,05340500,11/21/86,1986,21,11,4430,125.46, 30001,05340500,11/22/86,1986,22,11,4410,124.89, 30001,05340500,11/23/86,1986,23,11,4950,140.18, 30001,05340500,11/24/86,1986,24,11,4690,132.82, 30001,05340500,11/25/86,1986,25,11,5010,141.88, 30001,05340500,11/26/86,1986,26,11,5100,144.43, 30001,05340500,11/27/86,1986,27,11,4900,138.77, 30001,05340500,11/28/86,1986,28,11,4770,135.09, 30001,05340500,11/29/86,1986,29,11,4630,131.12, 30001,05340500,11/30/86,1986,30,11,4640,131.40, 30001,05340500,12/01/86,1986,1,12,4660,131.97, 30001,05340500,12/02/86,1986,2,12,4480,126.87, 30001,05340500,12/03/86,1986,3,12,4410,124.89, 30001,05340500,12/04/86,1986,4,12,4080,115.55, 30001,05340500,12/05/86,1986,5,12,3210,90.91, 30001,05340500,12/06/86,1986,6,12,3220,91.19, 30001,05340500,12/07/86,1986,7,12,3320,94.02, 30001,05340500,12/08/86,1986,8,12,3450,97.70, 30001,05340500,12/09/86,1986,9,12,3510,99.40, 30001,05340500,12/10/86,1986,10,12,3230,91.47, 30001,05340500,12/11/86,1986,11,12,2800,79.30, 30001,05340500,12/12/86,1986,12,12,2610,73.92, 30001,05340500,12/13/86,1986,13,12,2190,62.02, 30001,05340500,12/14/86,1986,14,12,2780,78.73, 30001,05340500,12/15/86,1986,15,12,3270,92.61, 30001,05340500,12/16/86,1986,16,12,3630,102.80, 30001,05340500,12/17/86,1986,17,12,3640,103.08, 30001,05340500,12/18/86,1986,18,12,3620,102.52, 30001,05340500,12/19/86,1986,19,12,3810,107.90, 30001,05340500,12/20/86,1986,20,12,3500,99.12, 30001,05340500,12/21/86,1986,21,12,3510,99.40, 30001,05340500,12/22/86,1986,22,12,3610,102.24, 30001,05340500,12/23/86,1986,23,12,3390,96.00, 30001,05340500,12/24/86,1986,24,12,3520,99.69, 30001,05340500,12/25/86,1986,25,12,3690,104.50, 30001,05340500,12/26/86,1986,26,12,3540,100.25, 30001,05340500,12/27/86,1986,27,12,3380,95.72, 30001,05340500,12/28/86,1986,28,12,3560,100.82, 30001,05340500,12/29/86,1986,29,12,3590,101.67, 30001,05340500,12/30/86,1986,30,12,3590,101.67, 30001,05340500,12/31/86,1986,31,12,3380,95.72, 30001,05340500,01/01/87,1987,1,1,3640,103.08, 30001,05340500,01/02/87,1987,2,1,3520,99.69, 30001,05340500,01/03/87,1987,3,1,3530,99.97, 30001,05340500,01/04/87,1987,4,1,3460,97.99, 30001,05340500,01/05/87,1987,5,1,3370,95.44, 30001,05340500,01/06/87,1987,6,1,3760,106.48, 30001,05340500,01/07/87,1987,7,1,3080,87.23, 30001,05340500,01/08/87,1987,8,1,3630,102.80, 30001,05340500,01/09/87,1987,9,1,3630,102.80, 30001,05340500,01/10/87,1987,10,1,3430,97.14, 30001,05340500,01/11/87,1987,11,1,2900,82.13, 30001,05340500,01/12/87,1987,12,1,3440,97.42, 30001,05340500,01/13/87,1987,13,1,3440,97.42, 30001,05340500,01/14/87,1987,14,1,3390,96.00, 30001,05340500,01/15/87,1987,15,1,3620,102.52, 30001,05340500,01/16/87,1987,16,1,3010,85.24, 30001,05340500,01/17/87,1987,17,1,2320,65.70, 30001,05340500,01/18/87,1987,18,1,2770,78.45, 30001,05340500,01/19/87,1987,19,1,3170,89.77, 30001,05340500,01/20/87,1987,20,1,2550,72.22, 30001,05340500,01/21/87,1987,21,1,2980,84.39, 30001,05340500,01/22/87,1987,22,1,2760,78.16, 30001,05340500,01/23/87,1987,23,1,2910,82.41, 30001,05340500,01/24/87,1987,24,1,2710,76.75, 30001,05340500,01/25/87,1987,25,1,2580,73.07, 30001,05340500,01/26/87,1987,26,1,2850,80.71, 30001,05340500,01/27/87,1987,27,1,2480,70.23, 30001,05340500,01/28/87,1987,28,1,2480,70.23, 30001,05340500,01/29/87,1987,29,1,2610,73.92, 30001,05340500,01/30/87,1987,30,1,2680,75.90, 30001,05340500,01/31/87,1987,31,1,2750,77.88, 30001,05340500,02/01/87,1987,1,2,3000,84.96, 30001,05340500,02/02/87,1987,2,2,2700,76.46, 30001,05340500,02/03/87,1987,3,2,2970,84.11, 30001,05340500,02/04/87,1987,4,2,2880,81.56, 30001,05340500,02/05/87,1987,5,2,3120,88.36, 30001,05340500,02/06/87,1987,6,2,3050,86.38, 30001,05340500,02/07/87,1987,7,2,2880,81.56, 30001,05340500,02/08/87,1987,8,2,2960,83.83, 30001,05340500,02/09/87,1987,9,2,2850,80.71, 30001,05340500,02/10/87,1987,10,2,2910,82.41, 30001,05340500,02/11/87,1987,11,2,2960,83.83, 30001,05340500,02/12/87,1987,12,2,3060,86.66, 30001,05340500,02/13/87,1987,13,2,2810,79.58, 30001,05340500,02/14/87,1987,14,2,2930,82.98, 30001,05340500,02/15/87,1987,15,2,3000,84.96, 30001,05340500,02/16/87,1987,16,2,2960,83.83, 30001,05340500,02/17/87,1987,17,2,2860,81.00, 30001,05340500,02/18/87,1987,18,2,2630,74.48, 30001,05340500,02/19/87,1987,19,2,3190,90.34, 30001,05340500,02/20/87,1987,20,2,2750,77.88, 30001,05340500,02/21/87,1987,21,2,3190,90.34, 30001,05340500,02/22/87,1987,22,2,2250,63.72, 30001,05340500,02/23/87,1987,23,2,3010,85.24, 30001,05340500,02/24/87,1987,24,2,3050,86.38, 30001,05340500,02/25/87,1987,25,2,3150,89.21, 30001,05340500,02/26/87,1987,26,2,3000,84.96, 30001,05340500,02/27/87,1987,27,2,3010,85.24, 30001,05340500,02/28/87,1987,28,2,3060,86.66, 30001,05340500,03/01/87,1987,1,3,2870,81.28, 30001,05340500,03/02/87,1987,2,3,3100,87.79, 30001,05340500,03/03/87,1987,3,3,3270,92.61, 30001,05340500,03/04/87,1987,4,3,3080,87.23, 30001,05340500,03/05/87,1987,5,3,3540,100.25, 30001,05340500,03/06/87,1987,6,3,3550,100.54, 30001,05340500,03/07/87,1987,7,3,4080,115.55, 30001,05340500,03/08/87,1987,8,3,4560,129.14, 30001,05340500,03/09/87,1987,9,3,4590,129.99, 30001,05340500,03/10/87,1987,10,3,4450,126.02, 30001,05340500,03/11/87,1987,11,3,4800,135.94, 30001,05340500,03/12/87,1987,12,3,4870,137.92, 30001,05340500,03/13/87,1987,13,3,4680,132.54, 30001,05340500,03/14/87,1987,14,3,4250,120.36, 30001,05340500,03/15/87,1987,15,3,4160,117.81, 30001,05340500,03/16/87,1987,16,3,4160,117.81, 30001,05340500,03/17/87,1987,17,3,3660,103.65, 30001,05340500,03/18/87,1987,18,3,3690,104.50, 30001,05340500,03/19/87,1987,19,3,3490,98.84, 30001,05340500,03/20/87,1987,20,3,3940,111.58, 30001,05340500,03/21/87,1987,21,3,4020,113.85, 30001,05340500,03/22/87,1987,22,3,3980,112.71, 30001,05340500,03/23/87,1987,23,3,4180,118.38, 30001,05340500,03/24/87,1987,24,3,4670,132.25, 30001,05340500,03/25/87,1987,25,3,5300,150.10, 30001,05340500,03/26/87,1987,26,3,5390,152.64, 30001,05340500,03/27/87,1987,27,3,6310,178.70, 30001,05340500,03/28/87,1987,28,3,6230,176.43, 30001,05340500,03/29/87,1987,29,3,6180,175.02, 30001,05340500,03/30/87,1987,30,3,5230,148.11, 30001,05340500,03/31/87,1987,31,3,5090,144.15, 30001,05340500,04/01/87,1987,1,4,4720,133.67, 30001,05340500,04/02/87,1987,2,4,4690,132.82, 30001,05340500,04/03/87,1987,3,4,4260,120.64, 30001,05340500,04/04/87,1987,4,4,4120,116.68, 30001,05340500,04/05/87,1987,5,4,3780,107.05, 30001,05340500,04/06/87,1987,6,4,3610,102.24, 30001,05340500,04/07/87,1987,7,4,3490,98.84, 30001,05340500,04/08/87,1987,8,4,3480,98.55, 30001,05340500,04/09/87,1987,9,4,3590,101.67, 30001,05340500,04/10/87,1987,10,4,3620,102.52, 30001,05340500,04/11/87,1987,11,4,3800,107.62, 30001,05340500,04/12/87,1987,12,4,3640,103.08, 30001,05340500,04/13/87,1987,13,4,3770,106.77, 30001,05340500,04/14/87,1987,14,4,3640,103.08, 30001,05340500,04/15/87,1987,15,4,3660,103.65, 30001,05340500,04/16/87,1987,16,4,3830,108.47, 30001,05340500,04/17/87,1987,17,4,3740,105.92, 30001,05340500,04/18/87,1987,18,4,3780,107.05, 30001,05340500,04/19/87,1987,19,4,3660,103.65, 30001,05340500,04/20/87,1987,20,4,3690,104.50, 30001,05340500,04/21/87,1987,21,4,3760,106.48, 30001,05340500,04/22/87,1987,22,4,3610,102.24, 30001,05340500,04/23/87,1987,23,4,3440,97.42, 30001,05340500,04/24/87,1987,24,4,3440,97.42, 30001,05340500,04/25/87,1987,25,4,3380,95.72, 30001,05340500,04/26/87,1987,26,4,3180,90.06, 30001,05340500,04/27/87,1987,27,4,3440,97.42, 30001,05340500,04/28/87,1987,28,4,3340,94.59, 30001,05340500,04/29/87,1987,29,4,2940,83.26, 30001,05340500,04/30/87,1987,30,4,2990,84.68, 30001,05340500,05/01/87,1987,1,5,3200,90.62, 30001,05340500,05/02/87,1987,2,5,3090,87.51, 30001,05340500,05/03/87,1987,3,5,2980,84.39, 30001,05340500,05/04/87,1987,4,5,2940,83.26, 30001,05340500,05/05/87,1987,5,5,2820,79.86, 30001,05340500,05/06/87,1987,6,5,2980,84.39, 30001,05340500,05/07/87,1987,7,5,2600,73.63, 30001,05340500,05/08/87,1987,8,5,2330,65.99, 30001,05340500,05/09/87,1987,9,5,2550,72.22, 30001,05340500,05/10/87,1987,10,5,2540,71.93, 30001,05340500,05/11/87,1987,11,5,2880,81.56, 30001,05340500,05/12/87,1987,12,5,2210,62.59, 30001,05340500,05/13/87,1987,13,5,2330,65.99, 30001,05340500,05/14/87,1987,14,5,2480,70.23, 30001,05340500,05/15/87,1987,15,5,2540,71.93, 30001,05340500,05/16/87,1987,16,5,1940,54.94, 30001,05340500,05/17/87,1987,17,5,2420,68.53, 30001,05340500,05/18/87,1987,18,5,2440,69.10, 30001,05340500,05/19/87,1987,19,5,2590,73.35, 30001,05340500,05/20/87,1987,20,5,3040,86.09, 30001,05340500,05/21/87,1987,21,5,3920,111.01, 30001,05340500,05/22/87,1987,22,5,3740,105.92, 30001,05340500,05/23/87,1987,23,5,3950,111.86, 30001,05340500,05/24/87,1987,24,5,5060,143.30, 30001,05340500,05/25/87,1987,25,5,5480,155.19, 30001,05340500,05/26/87,1987,26,5,4710,133.39, 30001,05340500,05/27/87,1987,27,5,4390,124.32, 30001,05340500,05/28/87,1987,28,5,4390,124.32, 30001,05340500,05/29/87,1987,29,5,4520,128.01, 30001,05340500,05/30/87,1987,30,5,3990,113.00, 30001,05340500,05/31/87,1987,31,5,3950,111.86, 30001,05340500,06/01/87,1987,1,6,3570,101.10, 30001,05340500,06/02/87,1987,2,6,3690,104.50, 30001,05340500,06/03/87,1987,3,6,3500,99.12, 30001,05340500,06/04/87,1987,4,6,4160,117.81, 30001,05340500,06/05/87,1987,5,6,4070,115.26, 30001,05340500,06/06/87,1987,6,6,3710,105.07, 30001,05340500,06/07/87,1987,7,6,3320,94.02, 30001,05340500,06/08/87,1987,8,6,3130,88.64, 30001,05340500,06/09/87,1987,9,6,2960,83.83, 30001,05340500,06/10/87,1987,10,6,2520,71.37, 30001,05340500,06/11/87,1987,11,6,2930,82.98, 30001,05340500,06/12/87,1987,12,6,2890,81.84, 30001,05340500,06/13/87,1987,13,6,2640,74.76, 30001,05340500,06/14/87,1987,14,6,2920,82.69, 30001,05340500,06/15/87,1987,15,6,2510,71.08, 30001,05340500,06/16/87,1987,16,6,2520,71.37, 30001,05340500,06/17/87,1987,17,6,2110,59.76, 30001,05340500,06/18/87,1987,18,6,2660,75.33, 30001,05340500,06/19/87,1987,19,6,2630,74.48, 30001,05340500,06/20/87,1987,20,6,1820,51.54, 30001,05340500,06/21/87,1987,21,6,1800,50.98, 30001,05340500,06/22/87,1987,22,6,1920,54.37, 30001,05340500,06/23/87,1987,23,6,1960,55.51, 30001,05340500,06/24/87,1987,24,6,1920,54.37, 30001,05340500,06/25/87,1987,25,6,1740,49.28, 30001,05340500,06/26/87,1987,26,6,1730,48.99, 30001,05340500,06/27/87,1987,27,6,1730,48.99, 30001,05340500,06/28/87,1987,28,6,1620,45.88, 30001,05340500,06/29/87,1987,29,6,1620,45.88, 30001,05340500,06/30/87,1987,30,6,1630,46.16, 30001,05340500,07/01/87,1987,1,7,1680,47.58, 30001,05340500,07/02/87,1987,2,7,1600,45.31, 30001,05340500,07/03/87,1987,3,7,1730,48.99, 30001,05340500,07/04/87,1987,4,7,1610,45.60, 30001,05340500,07/05/87,1987,5,7,1510,42.76, 30001,05340500,07/06/87,1987,6,7,1690,47.86, 30001,05340500,07/07/87,1987,7,7,1720,48.71, 30001,05340500,07/08/87,1987,8,7,1580,44.75, 30001,05340500,07/09/87,1987,9,7,1650,46.73, 30001,05340500,07/10/87,1987,10,7,1730,48.99, 30001,05340500,07/11/87,1987,11,7,1810,51.26, 30001,05340500,07/12/87,1987,12,7,1820,51.54, 30001,05340500,07/13/87,1987,13,7,1820,51.54, 30001,05340500,07/14/87,1987,14,7,1800,50.98, 30001,05340500,07/15/87,1987,15,7,1790,50.69, 30001,05340500,07/16/87,1987,16,7,1680,47.58, 30001,05340500,07/17/87,1987,17,7,1690,47.86, 30001,05340500,07/18/87,1987,18,7,1660,47.01, 30001,05340500,07/19/87,1987,19,7,1680,47.58, 30001,05340500,07/20/87,1987,20,7,1860,52.68, 30001,05340500,07/21/87,1987,21,7,2620,74.20, 30001,05340500,07/22/87,1987,22,7,2540,71.93, 30001,05340500,07/23/87,1987,23,7,2800,79.30, 30001,05340500,07/24/87,1987,24,7,2820,79.86, 30001,05340500,07/25/87,1987,25,7,2910,82.41, 30001,05340500,07/26/87,1987,26,7,2340,66.27, 30001,05340500,07/27/87,1987,27,7,2500,70.80, 30001,05340500,07/28/87,1987,28,7,2470,69.95, 30001,05340500,07/29/87,1987,29,7,2320,65.70, 30001,05340500,07/30/87,1987,30,7,3360,95.16, 30001,05340500,07/31/87,1987,31,7,2520,71.37, 30001,05340500,08/01/87,1987,1,8,2120,60.04, 30001,05340500,08/02/87,1987,2,8,2280,64.57, 30001,05340500,08/03/87,1987,3,8,2310,65.42, 30001,05340500,08/04/87,1987,4,8,2450,69.38, 30001,05340500,08/05/87,1987,5,8,2610,73.92, 30001,05340500,08/06/87,1987,6,8,1990,56.36, 30001,05340500,08/07/87,1987,7,8,2210,62.59, 30001,05340500,08/08/87,1987,8,8,1910,54.09, 30001,05340500,08/09/87,1987,9,8,1770,50.13, 30001,05340500,08/10/87,1987,10,8,1830,51.83, 30001,05340500,08/11/87,1987,11,8,1720,48.71, 30001,05340500,08/12/87,1987,12,8,1720,48.71, 30001,05340500,08/13/87,1987,13,8,1850,52.39, 30001,05340500,08/14/87,1987,14,8,2260,64.00, 30001,05340500,08/15/87,1987,15,8,2200,62.30, 30001,05340500,08/16/87,1987,16,8,1970,55.79, 30001,05340500,08/17/87,1987,17,8,2500,70.80, 30001,05340500,08/18/87,1987,18,8,2380,67.40, 30001,05340500,08/19/87,1987,19,8,2240,63.44, 30001,05340500,08/20/87,1987,20,8,1970,55.79, 30001,05340500,08/21/87,1987,21,8,2310,65.42, 30001,05340500,08/22/87,1987,22,8,1960,55.51, 30001,05340500,08/23/87,1987,23,8,2260,64.00, 30001,05340500,08/24/87,1987,24,8,2230,63.15, 30001,05340500,08/25/87,1987,25,8,1890,53.52, 30001,05340500,08/26/87,1987,26,8,1750,49.56, 30001,05340500,08/27/87,1987,27,8,1920,54.37, 30001,05340500,08/28/87,1987,28,8,1990,56.36, 30001,05340500,08/29/87,1987,29,8,1940,54.94, 30001,05340500,08/30/87,1987,30,8,1980,56.07, 30001,05340500,08/31/87,1987,31,8,2030,57.49, 30001,05340500,09/01/87,1987,1,9,1920,54.37, 30001,05340500,09/02/87,1987,2,9,1780,50.41, 30001,05340500,09/03/87,1987,3,9,1660,47.01, 30001,05340500,09/04/87,1987,4,9,1670,47.29, 30001,05340500,09/05/87,1987,5,9,1670,47.29, 30001,05340500,09/06/87,1987,6,9,1700,48.14, 30001,05340500,09/07/87,1987,7,9,1710,48.43, 30001,05340500,09/08/87,1987,8,9,1760,49.84, 30001,05340500,09/09/87,1987,9,9,1780,50.41, 30001,05340500,09/10/87,1987,10,9,1780,50.41, 30001,05340500,09/11/87,1987,11,9,1860,52.68, 30001,05340500,09/12/87,1987,12,9,1760,49.84, 30001,05340500,09/13/87,1987,13,9,1760,49.84, 30001,05340500,09/14/87,1987,14,9,1790,50.69, 30001,05340500,09/15/87,1987,15,9,1870,52.96, 30001,05340500,09/16/87,1987,16,9,2050,58.06, 30001,05340500,09/17/87,1987,17,9,2010,56.92, 30001,05340500,09/18/87,1987,18,9,2790,79.01, 30001,05340500,09/19/87,1987,19,9,2890,81.84, 30001,05340500,09/20/87,1987,20,9,2970,84.11, 30001,05340500,09/21/87,1987,21,9,3090,87.51, 30001,05340500,09/22/87,1987,22,9,2430,68.82, 30001,05340500,09/23/87,1987,23,9,2910,82.41, 30001,05340500,09/24/87,1987,24,9,2450,69.38, 30001,05340500,09/25/87,1987,25,9,2440,69.10, 30001,05340500,09/26/87,1987,26,9,2500,70.80, 30001,05340500,09/27/87,1987,27,9,2030,57.49, 30001,05340500,09/28/87,1987,28,9,2230,63.15, 30001,05340500,09/29/87,1987,29,9,2310,65.42, 30001,05340500,09/30/87,1987,30,9,1990,56.36, 30001,05340500,10/01/87,1987,1,10,2170,61.45, 30001,05340500,10/02/87,1987,2,10,1780,50.41, 30001,05340500,10/03/87,1987,3,10,1980,56.07, 30001,05340500,10/04/87,1987,4,10,1800,50.98, 30001,05340500,10/05/87,1987,5,10,2040,57.77, 30001,05340500,10/06/87,1987,6,10,1840,52.11, 30001,05340500,10/07/87,1987,7,10,2160,61.17, 30001,05340500,10/08/87,1987,8,10,2070,58.62, 30001,05340500,10/09/87,1987,9,10,1780,50.41, 30001,05340500,10/10/87,1987,10,10,1780,50.41, 30001,05340500,10/11/87,1987,11,10,1880,53.24, 30001,05340500,10/12/87,1987,12,10,2010,56.92, 30001,05340500,10/13/87,1987,13,10,1910,54.09, 30001,05340500,10/14/87,1987,14,10,1910,54.09, 30001,05340500,10/15/87,1987,15,10,1780,50.41, 30001,05340500,10/16/87,1987,16,10,2470,69.95, 30001,05340500,10/17/87,1987,17,10,2040,57.77, 30001,05340500,10/18/87,1987,18,10,2050,58.06, 30001,05340500,10/19/87,1987,19,10,2060,58.34, 30001,05340500,10/20/87,1987,20,10,2210,62.59, 30001,05340500,10/21/87,1987,21,10,2320,65.70, 30001,05340500,10/22/87,1987,22,10,2630,74.48, 30001,05340500,10/23/87,1987,23,10,2500,70.80, 30001,05340500,10/24/87,1987,24,10,2410,68.25, 30001,05340500,10/25/87,1987,25,10,2350,66.55, 30001,05340500,10/26/87,1987,26,10,2470,69.95, 30001,05340500,10/27/87,1987,27,10,2560,72.50, 30001,05340500,10/28/87,1987,28,10,2400,67.97, 30001,05340500,10/29/87,1987,29,10,2240,63.44, 30001,05340500,10/30/87,1987,30,10,2660,75.33, 30001,05340500,10/31/87,1987,31,10,2370,67.12, 30001,05340500,11/01/87,1987,1,11,2350,66.55, 30001,05340500,11/02/87,1987,2,11,1950,55.22, 30001,05340500,11/03/87,1987,3,11,2540,71.93, 30001,05340500,11/04/87,1987,4,11,2500,70.80, 30001,05340500,11/05/87,1987,5,11,2370,67.12, 30001,05340500,11/06/87,1987,6,11,2590,73.35, 30001,05340500,11/07/87,1987,7,11,2200,62.30, 30001,05340500,11/08/87,1987,8,11,2330,65.99, 30001,05340500,11/09/87,1987,9,11,2410,68.25, 30001,05340500,11/10/87,1987,10,11,2270,64.29, 30001,05340500,11/11/87,1987,11,11,2270,64.29, 30001,05340500,11/12/87,1987,12,11,2260,64.00, 30001,05340500,11/13/87,1987,13,11,2250,63.72, 30001,05340500,11/14/87,1987,14,11,2320,65.70, 30001,05340500,11/15/87,1987,15,11,2290,64.85, 30001,05340500,11/16/87,1987,16,11,2450,69.38, 30001,05340500,11/17/87,1987,17,11,3210,90.91, 30001,05340500,11/18/87,1987,18,11,3110,88.08, 30001,05340500,11/19/87,1987,19,11,3320,94.02, 30001,05340500,11/20/87,1987,20,11,3340,94.59, 30001,05340500,11/21/87,1987,21,11,3160,89.49, 30001,05340500,11/22/87,1987,22,11,2900,82.13, 30001,05340500,11/23/87,1987,23,11,3180,90.06, 30001,05340500,11/24/87,1987,24,11,2780,78.73, 30001,05340500,11/25/87,1987,25,11,2940,83.26, 30001,05340500,11/26/87,1987,26,11,2940,83.26, 30001,05340500,11/27/87,1987,27,11,2550,72.22, 30001,05340500,11/28/87,1987,28,11,2650,75.05, 30001,05340500,11/29/87,1987,29,11,2860,81.00, 30001,05340500,11/30/87,1987,30,11,3050,86.38, 30001,05340500,12/01/87,1987,1,12,3380,95.72, 30001,05340500,12/02/87,1987,2,12,3270,92.61, 30001,05340500,12/03/87,1987,3,12,3010,85.24, 30001,05340500,12/04/87,1987,4,12,2570,72.78, 30001,05340500,12/05/87,1987,5,12,2290,64.85, 30001,05340500,12/06/87,1987,6,12,2120,60.04, 30001,05340500,12/07/87,1987,7,12,2800,79.30, 30001,05340500,12/08/87,1987,8,12,3220,91.19, 30001,05340500,12/09/87,1987,9,12,2890,81.84, 30001,05340500,12/10/87,1987,10,12,3650,103.37, 30001,05340500,12/11/87,1987,11,12,3820,108.18, 30001,05340500,12/12/87,1987,12,12,3660,103.65, 30001,05340500,12/13/87,1987,13,12,3050,86.38, 30001,05340500,12/14/87,1987,14,12,2460,69.67, 30001,05340500,12/15/87,1987,15,12,2270,64.29, 30001,05340500,12/16/87,1987,16,12,2360,66.84, 30001,05340500,12/17/87,1987,17,12,1920,54.37, 30001,05340500,12/18/87,1987,18,12,1710,48.43, 30001,05340500,12/19/87,1987,19,12,2260,64.00, 30001,05340500,12/20/87,1987,20,12,1650,46.73, 30001,05340500,12/21/87,1987,21,12,2030,57.49, 30001,05340500,12/22/87,1987,22,12,2400,67.97, 30001,05340500,12/23/87,1987,23,12,2420,68.53, 30001,05340500,12/24/87,1987,24,12,2430,68.82, 30001,05340500,12/25/87,1987,25,12,2490,70.52, 30001,05340500,12/26/87,1987,26,12,2400,67.97, 30001,05340500,12/27/87,1987,27,12,2390,67.68, 30001,05340500,12/28/87,1987,28,12,2400,67.97, 30001,05340500,12/29/87,1987,29,12,2250,63.72, 30001,05340500,12/30/87,1987,30,12,2690,76.18, 30001,05340500,12/31/87,1987,31,12,2450,69.38, 30001,05340500,01/01/88,1988,1,1,2150,60.89, 30001,05340500,01/02/88,1988,2,1,2400,67.97, 30001,05340500,01/03/88,1988,3,1,1550,43.90, 30001,05340500,01/04/88,1988,4,1,1970,55.79, 30001,05340500,01/05/88,1988,5,1,2060,58.34, 30001,05340500,01/06/88,1988,6,1,1990,56.36, 30001,05340500,01/07/88,1988,7,1,2170,61.45, 30001,05340500,01/08/88,1988,8,1,1990,56.36, 30001,05340500,01/09/88,1988,9,1,1880,53.24, 30001,05340500,01/10/88,1988,10,1,1580,44.75, 30001,05340500,01/11/88,1988,11,1,1820,51.54, 30001,05340500,01/12/88,1988,12,1,1790,50.69, 30001,05340500,01/13/88,1988,13,1,1650,46.73, 30001,05340500,01/14/88,1988,14,1,2310,65.42, 30001,05340500,01/15/88,1988,15,1,2070,58.62, 30001,05340500,01/16/88,1988,16,1,2210,62.59, 30001,05340500,01/17/88,1988,17,1,1920,54.37, 30001,05340500,01/18/88,1988,18,1,2060,58.34, 30001,05340500,01/19/88,1988,19,1,2320,65.70, 30001,05340500,01/20/88,1988,20,1,1870,52.96, 30001,05340500,01/21/88,1988,21,1,1900,53.81, 30001,05340500,01/22/88,1988,22,1,2240,63.44, 30001,05340500,01/23/88,1988,23,1,1950,55.22, 30001,05340500,01/24/88,1988,24,1,2200,62.30, 30001,05340500,01/25/88,1988,25,1,1980,56.07, 30001,05340500,01/26/88,1988,26,1,2070,58.62, 30001,05340500,01/27/88,1988,27,1,1950,55.22, 30001,05340500,01/28/88,1988,28,1,1970,55.79, 30001,05340500,01/29/88,1988,29,1,2240,63.44, 30001,05340500,01/30/88,1988,30,1,2100,59.47, 30001,05340500,01/31/88,1988,31,1,1940,54.94, 30001,05340500,02/01/88,1988,1,2,2080,58.91, 30001,05340500,02/02/88,1988,2,2,1990,56.36, 30001,05340500,02/03/88,1988,3,2,2130,60.32, 30001,05340500,02/04/88,1988,4,2,2000,56.64, 30001,05340500,02/05/88,1988,5,2,2040,57.77, 30001,05340500,02/06/88,1988,6,2,1990,56.36, 30001,05340500,02/07/88,1988,7,2,1840,52.11, 30001,05340500,02/08/88,1988,8,2,1810,51.26, 30001,05340500,02/09/88,1988,9,2,1890,53.52, 30001,05340500,02/10/88,1988,10,2,2060,58.34, 30001,05340500,02/11/88,1988,11,2,1870,52.96, 30001,05340500,02/12/88,1988,12,2,2090,59.19, 30001,05340500,02/13/88,1988,13,2,1630,46.16, 30001,05340500,02/14/88,1988,14,2,1760,49.84, 30001,05340500,02/15/88,1988,15,2,1810,51.26, 30001,05340500,02/16/88,1988,16,2,2150,60.89, 30001,05340500,02/17/88,1988,17,2,1890,53.52, 30001,05340500,02/18/88,1988,18,2,1690,47.86, 30001,05340500,02/19/88,1988,19,2,2000,56.64, 30001,05340500,02/20/88,1988,20,2,2190,62.02, 30001,05340500,02/21/88,1988,21,2,1820,51.54, 30001,05340500,02/22/88,1988,22,2,1960,55.51, 30001,05340500,02/23/88,1988,23,2,2040,57.77, 30001,05340500,02/24/88,1988,24,2,1860,52.68, 30001,05340500,02/25/88,1988,25,2,2180,61.74, 30001,05340500,02/26/88,1988,26,2,2110,59.76, 30001,05340500,02/27/88,1988,27,2,1910,54.09, 30001,05340500,02/28/88,1988,28,2,1870,52.96, 30001,05340500,02/29/88,1988,29,2,1790,50.69, 30001,05340500,03/01/88,1988,1,3,2200,62.30, 30001,05340500,03/02/88,1988,2,3,2090,59.19, 30001,05340500,03/03/88,1988,3,3,2040,57.77, 30001,05340500,03/04/88,1988,4,3,2190,62.02, 30001,05340500,03/05/88,1988,5,3,2180,61.74, 30001,05340500,03/06/88,1988,6,3,2100,59.47, 30001,05340500,03/07/88,1988,7,3,2300,65.14, 30001,05340500,03/08/88,1988,8,3,2660,75.33, 30001,05340500,03/09/88,1988,9,3,2790,79.01, 30001,05340500,03/10/88,1988,10,3,3430,97.14, 30001,05340500,03/11/88,1988,11,3,3840,108.75, 30001,05340500,03/12/88,1988,12,3,3790,107.33, 30001,05340500,03/13/88,1988,13,3,3800,107.62, 30001,05340500,03/14/88,1988,14,3,3740,105.92, 30001,05340500,03/15/88,1988,15,3,3780,107.05, 30001,05340500,03/16/88,1988,16,3,3740,105.92, 30001,05340500,03/17/88,1988,17,3,3720,105.35, 30001,05340500,03/18/88,1988,18,3,3780,107.05, 30001,05340500,03/19/88,1988,19,3,3580,101.39, 30001,05340500,03/20/88,1988,20,3,3340,94.59, 30001,05340500,03/21/88,1988,21,3,3290,93.17, 30001,05340500,03/22/88,1988,22,3,3240,91.76, 30001,05340500,03/23/88,1988,23,3,3430,97.14, 30001,05340500,03/24/88,1988,24,3,3480,98.55, 30001,05340500,03/25/88,1988,25,3,4580,129.71, 30001,05340500,03/26/88,1988,26,3,6230,176.43, 30001,05340500,03/27/88,1988,27,3,7180,203.34, 30001,05340500,03/28/88,1988,28,3,8010,226.84, 30001,05340500,03/29/88,1988,29,3,7640,216.36, 30001,05340500,03/30/88,1988,30,3,7930,224.58, 30001,05340500,03/31/88,1988,31,3,7900,223.73, 30001,05340500,04/01/88,1988,1,4,7480,211.83, 30001,05340500,04/02/88,1988,2,4,7220,204.47, 30001,05340500,04/03/88,1988,3,4,7830,221.75, 30001,05340500,04/04/88,1988,4,4,8710,246.67, 30001,05340500,04/05/88,1988,5,4,9640,273.00, 30001,05340500,04/06/88,1988,6,4,10400,294.53, 30001,05340500,04/07/88,1988,7,4,10900,308.69, 30001,05340500,04/08/88,1988,8,4,10800,305.86, 30001,05340500,04/09/88,1988,9,4,10900,308.69, 30001,05340500,04/10/88,1988,10,4,10700,303.02, 30001,05340500,04/11/88,1988,11,4,10100,286.03, 30001,05340500,04/12/88,1988,12,4,9300,263.38, 30001,05340500,04/13/88,1988,13,4,8520,241.29, 30001,05340500,04/14/88,1988,14,4,7610,215.52, 30001,05340500,04/15/88,1988,15,4,7220,204.47, 30001,05340500,04/16/88,1988,16,4,6410,181.53, 30001,05340500,04/17/88,1988,17,4,5870,166.24, 30001,05340500,04/18/88,1988,18,4,5030,142.45, 30001,05340500,04/19/88,1988,19,4,4470,126.59, 30001,05340500,04/20/88,1988,20,4,4800,135.94, 30001,05340500,04/21/88,1988,21,4,4530,128.29, 30001,05340500,04/22/88,1988,22,4,3750,106.20, 30001,05340500,04/23/88,1988,23,4,3670,103.93, 30001,05340500,04/24/88,1988,24,4,3410,96.57, 30001,05340500,04/25/88,1988,25,4,3510,99.40, 30001,05340500,04/26/88,1988,26,4,3430,97.14, 30001,05340500,04/27/88,1988,27,4,3290,93.17, 30001,05340500,04/28/88,1988,28,4,3230,91.47, 30001,05340500,04/29/88,1988,29,4,3010,85.24, 30001,05340500,04/30/88,1988,30,4,3080,87.23, 30001,05340500,05/01/88,1988,1,5,2580,73.07, 30001,05340500,05/02/88,1988,2,5,3030,85.81, 30001,05340500,05/03/88,1988,3,5,2720,77.03, 30001,05340500,05/04/88,1988,4,5,2640,74.76, 30001,05340500,05/05/88,1988,5,5,2730,77.31, 30001,05340500,05/06/88,1988,6,5,3110,88.08, 30001,05340500,05/07/88,1988,7,5,2340,66.27, 30001,05340500,05/08/88,1988,8,5,2410,68.25, 30001,05340500,05/09/88,1988,9,5,3720,105.35, 30001,05340500,05/10/88,1988,10,5,4990,141.32, 30001,05340500,05/11/88,1988,11,5,7470,211.55, 30001,05340500,05/12/88,1988,12,5,8740,247.52, 30001,05340500,05/13/88,1988,13,5,8440,239.02, 30001,05340500,05/14/88,1988,14,5,7850,222.31, 30001,05340500,05/15/88,1988,15,5,7400,209.57, 30001,05340500,05/16/88,1988,16,5,6650,188.33, 30001,05340500,05/17/88,1988,17,5,6010,170.20, 30001,05340500,05/18/88,1988,18,5,4710,133.39, 30001,05340500,05/19/88,1988,19,5,5090,144.15, 30001,05340500,05/20/88,1988,20,5,3940,111.58, 30001,05340500,05/21/88,1988,21,5,4340,122.91, 30001,05340500,05/22/88,1988,22,5,3580,101.39, 30001,05340500,05/23/88,1988,23,5,3280,92.89, 30001,05340500,05/24/88,1988,24,5,3330,94.31, 30001,05340500,05/25/88,1988,25,5,2970,84.11, 30001,05340500,05/26/88,1988,26,5,2510,71.08, 30001,05340500,05/27/88,1988,27,5,2710,76.75, 30001,05340500,05/28/88,1988,28,5,2690,76.18, 30001,05340500,05/29/88,1988,29,5,2570,72.78, 30001,05340500,05/30/88,1988,30,5,2330,65.99, 30001,05340500,05/31/88,1988,31,5,2650,75.05, 30001,05340500,06/01/88,1988,1,6,2690,76.18, 30001,05340500,06/02/88,1988,2,6,2370,67.12, 30001,05340500,06/03/88,1988,3,6,2190,62.02, 30001,05340500,06/04/88,1988,4,6,1900,53.81, 30001,05340500,06/05/88,1988,5,6,2150,60.89, 30001,05340500,06/06/88,1988,6,6,2290,64.85, 30001,05340500,06/07/88,1988,7,6,1900,53.81, 30001,05340500,06/08/88,1988,8,6,1880,53.24, 30001,05340500,06/09/88,1988,9,6,1780,50.41, 30001,05340500,06/10/88,1988,10,6,1690,47.86, 30001,05340500,06/11/88,1988,11,6,1680,47.58, 30001,05340500,06/12/88,1988,12,6,1690,47.86, 30001,05340500,06/13/88,1988,13,6,1560,44.18, 30001,05340500,06/14/88,1988,14,6,1550,43.90, 30001,05340500,06/15/88,1988,15,6,1530,43.33, 30001,05340500,06/16/88,1988,16,6,1530,43.33, 30001,05340500,06/17/88,1988,17,6,1520,43.05, 30001,05340500,06/18/88,1988,18,6,1350,38.23, 30001,05340500,06/19/88,1988,19,6,1370,38.80, 30001,05340500,06/20/88,1988,20,6,1530,43.33, 30001,05340500,06/21/88,1988,21,6,1520,43.05, 30001,05340500,06/22/88,1988,22,6,1520,43.05, 30001,05340500,06/23/88,1988,23,6,1520,43.05, 30001,05340500,06/24/88,1988,24,6,1470,41.63, 30001,05340500,06/25/88,1988,25,6,1620,45.88, 30001,05340500,06/26/88,1988,26,6,1370,38.80, 30001,05340500,06/27/88,1988,27,6,1450,41.06, 30001,05340500,06/28/88,1988,28,6,1480,41.91, 30001,05340500,06/29/88,1988,29,6,1500,42.48, 30001,05340500,06/30/88,1988,30,6,1450,41.06, 30001,05340500,07/01/88,1988,1,7,1450,41.06, 30001,05340500,07/02/88,1988,2,7,1380,39.08, 30001,05340500,07/03/88,1988,3,7,1340,37.95, 30001,05340500,07/04/88,1988,4,7,1400,39.65, 30001,05340500,07/05/88,1988,5,7,1410,39.93, 30001,05340500,07/06/88,1988,6,7,1350,38.23, 30001,05340500,07/07/88,1988,7,7,1400,39.65, 30001,05340500,07/08/88,1988,8,7,1360,38.52, 30001,05340500,07/09/88,1988,9,7,1340,37.95, 30001,05340500,07/10/88,1988,10,7,1450,41.06, 30001,05340500,07/11/88,1988,11,7,1450,41.06, 30001,05340500,07/12/88,1988,12,7,1430,40.50, 30001,05340500,07/13/88,1988,13,7,1350,38.23, 30001,05340500,07/14/88,1988,14,7,1500,42.48, 30001,05340500,07/15/88,1988,15,7,1400,39.65, 30001,05340500,07/16/88,1988,16,7,1420,40.21, 30001,05340500,07/17/88,1988,17,7,1420,40.21, 30001,05340500,07/18/88,1988,18,7,1420,40.21, 30001,05340500,07/19/88,1988,19,7,1250,35.40, 30001,05340500,07/20/88,1988,20,7,1280,36.25, 30001,05340500,07/21/88,1988,21,7,1390,39.36, 30001,05340500,07/22/88,1988,22,7,1390,39.36, 30001,05340500,07/23/88,1988,23,7,1340,37.95, 30001,05340500,07/24/88,1988,24,7,1330,37.67, 30001,05340500,07/25/88,1988,25,7,1220,34.55, 30001,05340500,07/26/88,1988,26,7,1220,34.55, 30001,05340500,07/27/88,1988,27,7,1250,35.40, 30001,05340500,07/28/88,1988,28,7,1230,34.83, 30001,05340500,07/29/88,1988,29,7,1100,31.15, 30001,05340500,07/30/88,1988,30,7,1160,32.85, 30001,05340500,07/31/88,1988,31,7,1250,35.40, 30001,05340500,08/01/88,1988,1,8,1310,37.10, 30001,05340500,08/02/88,1988,2,8,1260,35.68, 30001,05340500,08/03/88,1988,3,8,1350,38.23, 30001,05340500,08/04/88,1988,4,8,1530,43.33, 30001,05340500,08/05/88,1988,5,8,1570,44.46, 30001,05340500,08/06/88,1988,6,8,1600,45.31, 30001,05340500,08/07/88,1988,7,8,1570,44.46, 30001,05340500,08/08/88,1988,8,8,1670,47.29, 30001,05340500,08/09/88,1988,9,8,1510,42.76, 30001,05340500,08/10/88,1988,10,8,1550,43.90, 30001,05340500,08/11/88,1988,11,8,1630,46.16, 30001,05340500,08/12/88,1988,12,8,1790,50.69, 30001,05340500,08/13/88,1988,13,8,2070,58.62, 30001,05340500,08/14/88,1988,14,8,2060,58.34, 30001,05340500,08/15/88,1988,15,8,2400,67.97, 30001,05340500,08/16/88,1988,16,8,2270,64.29, 30001,05340500,08/17/88,1988,17,8,2220,62.87, 30001,05340500,08/18/88,1988,18,8,2240,63.44, 30001,05340500,08/19/88,1988,19,8,1920,54.37, 30001,05340500,08/20/88,1988,20,8,1770,50.13, 30001,05340500,08/21/88,1988,21,8,1820,51.54, 30001,05340500,08/22/88,1988,22,8,1740,49.28, 30001,05340500,08/23/88,1988,23,8,1850,52.39, 30001,05340500,08/24/88,1988,24,8,1790,50.69, 30001,05340500,08/25/88,1988,25,8,1870,52.96, 30001,05340500,08/26/88,1988,26,8,1800,50.98, 30001,05340500,08/27/88,1988,27,8,1800,50.98, 30001,05340500,08/28/88,1988,28,8,1690,47.86, 30001,05340500,08/29/88,1988,29,8,1680,47.58, 30001,05340500,08/30/88,1988,30,8,1490,42.20, 30001,05340500,08/31/88,1988,31,8,1490,42.20, 30001,05340500,09/01/88,1988,1,9,1620,45.88, 30001,05340500,09/02/88,1988,2,9,1590,45.03, 30001,05340500,09/03/88,1988,3,9,1610,45.60, 30001,05340500,09/04/88,1988,4,9,1670,47.29, 30001,05340500,09/05/88,1988,5,9,1570,44.46, 30001,05340500,09/06/88,1988,6,9,1510,42.76, 30001,05340500,09/07/88,1988,7,9,1590,45.03, 30001,05340500,09/08/88,1988,8,9,1570,44.46, 30001,05340500,09/09/88,1988,9,9,1440,40.78, 30001,05340500,09/10/88,1988,10,9,1480,41.91, 30001,05340500,09/11/88,1988,11,9,1480,41.91, 30001,05340500,09/12/88,1988,12,9,1480,41.91, 30001,05340500,09/13/88,1988,13,9,1350,38.23, 30001,05340500,09/14/88,1988,14,9,1450,41.06, 30001,05340500,09/15/88,1988,15,9,1330,37.67, 30001,05340500,09/16/88,1988,16,9,1450,41.06, 30001,05340500,09/17/88,1988,17,9,1600,45.31, 30001,05340500,09/18/88,1988,18,9,1760,49.84, 30001,05340500,09/19/88,1988,19,9,1840,52.11, 30001,05340500,09/20/88,1988,20,9,3020,85.53, 30001,05340500,09/21/88,1988,21,9,2620,74.20, 30001,05340500,09/22/88,1988,22,9,4310,122.06, 30001,05340500,09/23/88,1988,23,9,4210,119.23, 30001,05340500,09/24/88,1988,24,9,3730,105.63, 30001,05340500,09/25/88,1988,25,9,4050,114.70, 30001,05340500,09/26/88,1988,26,9,3420,96.85, 30001,05340500,09/27/88,1988,27,9,3090,87.51, 30001,05340500,09/28/88,1988,28,9,3020,85.53, 30001,05340500,09/29/88,1988,29,9,2990,84.68, 30001,05340500,09/30/88,1988,30,9,2360,66.84, 30001,05340500,10/01/88,1988,1,10,3090,87.51, 30001,05340500,10/02/88,1988,2,10,2530,71.65, 30001,05340500,10/03/88,1988,3,10,2770,78.45, 30001,05340500,10/04/88,1988,4,10,2590,73.35, 30001,05340500,10/05/88,1988,5,10,2430,68.82, 30001,05340500,10/06/88,1988,6,10,2380,67.40, 30001,05340500,10/07/88,1988,7,10,2010,56.92, 30001,05340500,10/08/88,1988,8,10,1900,53.81, 30001,05340500,10/09/88,1988,9,10,1900,53.81, 30001,05340500,10/10/88,1988,10,10,2130,60.32, 30001,05340500,10/11/88,1988,11,10,1960,55.51, 30001,05340500,10/12/88,1988,12,10,1950,55.22, 30001,05340500,10/13/88,1988,13,10,1920,54.37, 30001,05340500,10/14/88,1988,14,10,2070,58.62, 30001,05340500,10/15/88,1988,15,10,1920,54.37, 30001,05340500,10/16/88,1988,16,10,1910,54.09, 30001,05340500,10/17/88,1988,17,10,2180,61.74, 30001,05340500,10/18/88,1988,18,10,1950,55.22, 30001,05340500,10/19/88,1988,19,10,1890,53.52, 30001,05340500,10/20/88,1988,20,10,2020,57.21, 30001,05340500,10/21/88,1988,21,10,2110,59.76, 30001,05340500,10/22/88,1988,22,10,2290,64.85, 30001,05340500,10/23/88,1988,23,10,2250,63.72, 30001,05340500,10/24/88,1988,24,10,2160,61.17, 30001,05340500,10/25/88,1988,25,10,2170,61.45, 30001,05340500,10/26/88,1988,26,10,2290,64.85, 30001,05340500,10/27/88,1988,27,10,2070,58.62, 30001,05340500,10/28/88,1988,28,10,2220,62.87, 30001,05340500,10/29/88,1988,29,10,2400,67.97, 30001,05340500,10/30/88,1988,30,10,2460,69.67, 30001,05340500,10/31/88,1988,31,10,2470,69.95, 30001,05340500,11/01/88,1988,1,11,2250,63.72, 30001,05340500,11/02/88,1988,2,11,1880,53.24, 30001,05340500,11/03/88,1988,3,11,2150,60.89, 30001,05340500,11/04/88,1988,4,11,2550,72.22, 30001,05340500,11/05/88,1988,5,11,2660,75.33, 30001,05340500,11/06/88,1988,6,11,1990,56.36, 30001,05340500,11/07/88,1988,7,11,2690,76.18, 30001,05340500,11/08/88,1988,8,11,2300,65.14, 30001,05340500,11/09/88,1988,9,11,2460,69.67, 30001,05340500,11/10/88,1988,10,11,2600,73.63, 30001,05340500,11/11/88,1988,11,11,2440,69.10, 30001,05340500,11/12/88,1988,12,11,2440,69.10, 30001,05340500,11/13/88,1988,13,11,2400,67.97, 30001,05340500,11/14/88,1988,14,11,2910,82.41, 30001,05340500,11/15/88,1988,15,11,2680,75.90, 30001,05340500,11/16/88,1988,16,11,3380,95.72, 30001,05340500,11/17/88,1988,17,11,3300,93.46, 30001,05340500,11/18/88,1988,18,11,4200,118.94, 30001,05340500,11/19/88,1988,19,11,4120,116.68, 30001,05340500,11/20/88,1988,20,11,4370,123.76, 30001,05340500,11/21/88,1988,21,11,3790,107.33, 30001,05340500,11/22/88,1988,22,11,3200,90.62, 30001,05340500,11/23/88,1988,23,11,3330,94.31, 30001,05340500,11/24/88,1988,24,11,3740,105.92, 30001,05340500,11/25/88,1988,25,11,4120,116.68, 30001,05340500,11/26/88,1988,26,11,3720,105.35, 30001,05340500,11/27/88,1988,27,11,3430,97.14, 30001,05340500,11/28/88,1988,28,11,3270,92.61, 30001,05340500,11/29/88,1988,29,11,3110,88.08, 30001,05340500,11/30/88,1988,30,11,3000,84.96, 30001,05340500,12/01/88,1988,1,12,2550,72.22, 30001,05340500,12/02/88,1988,2,12,2700,76.46, 30001,05340500,12/03/88,1988,3,12,2650,75.05, 30001,05340500,12/04/88,1988,4,12,3120,88.36, 30001,05340500,12/05/88,1988,5,12,2820,79.86, 30001,05340500,12/06/88,1988,6,12,3070,86.94, 30001,05340500,12/07/88,1988,7,12,2780,78.73, 30001,05340500,12/08/88,1988,8,12,2690,76.18, 30001,05340500,12/09/88,1988,9,12,2420,68.53, 30001,05340500,12/10/88,1988,10,12,1640,46.44, 30001,05340500,12/11/88,1988,11,12,1550,43.90, 30001,05340500,12/12/88,1988,12,12,1660,47.01, 30001,05340500,12/13/88,1988,13,12,1660,47.01, 30001,05340500,12/14/88,1988,14,12,2070,58.62, 30001,05340500,12/15/88,1988,15,12,2060,58.34, 30001,05340500,12/16/88,1988,16,12,2250,63.72, 30001,05340500,12/17/88,1988,17,12,1950,55.22, 30001,05340500,12/18/88,1988,18,12,2000,56.64, 30001,05340500,12/19/88,1988,19,12,2100,59.47, 30001,05340500,12/20/88,1988,20,12,2330,65.99, 30001,05340500,12/21/88,1988,21,12,2340,66.27, 30001,05340500,12/22/88,1988,22,12,2050,58.06, 30001,05340500,12/23/88,1988,23,12,2220,62.87, 30001,05340500,12/24/88,1988,24,12,2420,68.53, 30001,05340500,12/25/88,1988,25,12,2110,59.76, 30001,05340500,12/26/88,1988,26,12,2160,61.17, 30001,05340500,12/27/88,1988,27,12,1980,56.07, 30001,05340500,12/28/88,1988,28,12,1930,54.66, 30001,05340500,12/29/88,1988,29,12,2070,58.62, 30001,05340500,12/30/88,1988,30,12,2180,61.74, 30001,05340500,12/31/88,1988,31,12,1790,50.69, 30001,05340500,01/01/89,1989,1,1,2260,64.00, 30001,05340500,01/02/89,1989,2,1,1990,56.36, 30001,05340500,01/03/89,1989,3,1,2080,58.91, 30001,05340500,01/04/89,1989,4,1,2010,56.92, 30001,05340500,01/05/89,1989,5,1,2000,56.64, 30001,05340500,01/06/89,1989,6,1,2120,60.04, 30001,05340500,01/07/89,1989,7,1,1900,53.81, 30001,05340500,01/08/89,1989,8,1,2020,57.21, 30001,05340500,01/09/89,1989,9,1,2090,59.19, 30001,05340500,01/10/89,1989,10,1,1970,55.79, 30001,05340500,01/11/89,1989,11,1,2050,58.06, 30001,05340500,01/12/89,1989,12,1,2030,57.49, 30001,05340500,01/13/89,1989,13,1,2210,62.59, 30001,05340500,01/14/89,1989,14,1,2080,58.91, 30001,05340500,01/15/89,1989,15,1,1900,53.81, 30001,05340500,01/16/89,1989,16,1,1920,54.37, 30001,05340500,01/17/89,1989,17,1,1910,54.09, 30001,05340500,01/18/89,1989,18,1,1820,51.54, 30001,05340500,01/19/89,1989,19,1,1780,50.41, 30001,05340500,01/20/89,1989,20,1,1990,56.36, 30001,05340500,01/21/89,1989,21,1,2370,67.12, 30001,05340500,01/22/89,1989,22,1,1950,55.22, 30001,05340500,01/23/89,1989,23,1,1980,56.07, 30001,05340500,01/24/89,1989,24,1,2100,59.47, 30001,05340500,01/25/89,1989,25,1,2100,59.47, 30001,05340500,01/26/89,1989,26,1,2010,56.92, 30001,05340500,01/27/89,1989,27,1,2280,64.57, 30001,05340500,01/28/89,1989,28,1,1900,53.81, 30001,05340500,01/29/89,1989,29,1,2140,60.60, 30001,05340500,01/30/89,1989,30,1,1920,54.37, 30001,05340500,01/31/89,1989,31,1,2020,57.21, 30001,05340500,02/01/89,1989,1,2,2340,66.27, 30001,05340500,02/02/89,1989,2,2,1860,52.68, 30001,05340500,02/03/89,1989,3,2,2040,57.77, 30001,05340500,02/04/89,1989,4,2,2080,58.91, 30001,05340500,02/05/89,1989,5,2,1740,49.28, 30001,05340500,02/06/89,1989,6,2,2000,56.64, 30001,05340500,02/07/89,1989,7,2,1870,52.96, 30001,05340500,02/08/89,1989,8,2,2250,63.72, 30001,05340500,02/09/89,1989,9,2,1830,51.83, 30001,05340500,02/10/89,1989,10,2,1980,56.07, 30001,05340500,02/11/89,1989,11,2,1700,48.14, 30001,05340500,02/12/89,1989,12,2,1990,56.36, 30001,05340500,02/13/89,1989,13,2,1910,54.09, 30001,05340500,02/14/89,1989,14,2,2090,59.19, 30001,05340500,02/15/89,1989,15,2,1940,54.94, 30001,05340500,02/16/89,1989,16,2,1950,55.22, 30001,05340500,02/17/89,1989,17,2,1940,54.94, 30001,05340500,02/18/89,1989,18,2,1990,56.36, 30001,05340500,02/19/89,1989,19,2,1830,51.83, 30001,05340500,02/20/89,1989,20,2,1920,54.37, 30001,05340500,02/21/89,1989,21,2,1850,52.39, 30001,05340500,02/22/89,1989,22,2,1880,53.24, 30001,05340500,02/23/89,1989,23,2,2110,59.76, 30001,05340500,02/24/89,1989,24,2,2010,56.92, 30001,05340500,02/25/89,1989,25,2,1740,49.28, 30001,05340500,02/26/89,1989,26,2,1790,50.69, 30001,05340500,02/27/89,1989,27,2,1780,50.41, 30001,05340500,02/28/89,1989,28,2,1850,52.39, 30001,05340500,03/01/89,1989,1,3,1810,51.26, 30001,05340500,03/02/89,1989,2,3,1770,50.13, 30001,05340500,03/03/89,1989,3,3,1950,55.22, 30001,05340500,03/04/89,1989,4,3,1760,49.84, 30001,05340500,03/05/89,1989,5,3,1870,52.96, 30001,05340500,03/06/89,1989,6,3,1890,53.52, 30001,05340500,03/07/89,1989,7,3,2070,58.62, 30001,05340500,03/08/89,1989,8,3,1780,50.41, 30001,05340500,03/09/89,1989,9,3,1740,49.28, 30001,05340500,03/10/89,1989,10,3,1930,54.66, 30001,05340500,03/11/89,1989,11,3,1650,46.73, 30001,05340500,03/12/89,1989,12,3,1860,52.68, 30001,05340500,03/13/89,1989,13,3,2180,61.74, 30001,05340500,03/14/89,1989,14,3,1950,55.22, 30001,05340500,03/15/89,1989,15,3,2120,60.04, 30001,05340500,03/16/89,1989,16,3,2220,62.87, 30001,05340500,03/17/89,1989,17,3,2130,60.32, 30001,05340500,03/18/89,1989,18,3,2110,59.76, 30001,05340500,03/19/89,1989,19,3,2200,62.30, 30001,05340500,03/20/89,1989,20,3,1980,56.07, 30001,05340500,03/21/89,1989,21,3,2010,56.92, 30001,05340500,03/22/89,1989,22,3,2080,58.91, 30001,05340500,03/23/89,1989,23,3,2200,62.30, 30001,05340500,03/24/89,1989,24,3,2260,64.00, 30001,05340500,03/25/89,1989,25,3,2580,73.07, 30001,05340500,03/26/89,1989,26,3,2970,84.11, 30001,05340500,03/27/89,1989,27,3,4800,135.94, 30001,05340500,03/28/89,1989,28,3,6000,169.92, 30001,05340500,03/29/89,1989,29,3,6490,183.80, 30001,05340500,03/30/89,1989,30,3,6400,181.25, 30001,05340500,03/31/89,1989,31,3,6680,189.18, 30001,05340500,04/01/89,1989,1,4,7020,198.81, 30001,05340500,04/02/89,1989,2,4,7280,206.17, 30001,05340500,04/03/89,1989,3,4,8110,229.68, 30001,05340500,04/04/89,1989,4,4,9170,259.69, 30001,05340500,04/05/89,1989,5,4,11900,337.01, 30001,05340500,04/06/89,1989,6,4,14000,396.48, 30001,05340500,04/07/89,1989,7,4,15200,430.46, 30001,05340500,04/08/89,1989,8,4,16900,478.61, 30001,05340500,04/09/89,1989,9,4,17900,506.93, 30001,05340500,04/10/89,1989,10,4,17600,498.43, 30001,05340500,04/11/89,1989,11,4,16000,453.12, 30001,05340500,04/12/89,1989,12,4,14600,413.47, 30001,05340500,04/13/89,1989,13,4,12900,365.33, 30001,05340500,04/14/89,1989,14,4,11600,328.51, 30001,05340500,04/15/89,1989,15,4,11300,320.02, 30001,05340500,04/16/89,1989,16,4,11300,320.02, 30001,05340500,04/17/89,1989,17,4,11500,325.68, 30001,05340500,04/18/89,1989,18,4,11800,334.18, 30001,05340500,04/19/89,1989,19,4,11900,337.01, 30001,05340500,04/20/89,1989,20,4,11200,317.18, 30001,05340500,04/21/89,1989,21,4,10100,286.03, 30001,05340500,04/22/89,1989,22,4,9130,258.56, 30001,05340500,04/23/89,1989,23,4,8410,238.17, 30001,05340500,04/24/89,1989,24,4,7570,214.38, 30001,05340500,04/25/89,1989,25,4,7180,203.34, 30001,05340500,04/26/89,1989,26,4,6240,176.72, 30001,05340500,04/27/89,1989,27,4,5950,168.50, 30001,05340500,04/28/89,1989,28,4,5780,163.69, 30001,05340500,04/29/89,1989,29,4,5760,163.12, 30001,05340500,04/30/89,1989,30,4,6010,170.20, 30001,05340500,05/01/89,1989,1,5,6490,183.80, 30001,05340500,05/02/89,1989,2,5,6580,186.35, 30001,05340500,05/03/89,1989,3,5,6940,196.54, 30001,05340500,05/04/89,1989,4,5,6730,190.59, 30001,05340500,05/05/89,1989,5,5,6760,191.44, 30001,05340500,05/06/89,1989,6,5,6560,185.78, 30001,05340500,05/07/89,1989,7,5,6350,179.83, 30001,05340500,05/08/89,1989,8,5,6300,178.42, 30001,05340500,05/09/89,1989,9,5,6510,184.36, 30001,05340500,05/10/89,1989,10,5,7150,202.49, 30001,05340500,05/11/89,1989,11,5,7700,218.06, 30001,05340500,05/12/89,1989,12,5,7430,210.42, 30001,05340500,05/13/89,1989,13,5,6960,197.11, 30001,05340500,05/14/89,1989,14,5,6200,175.58, 30001,05340500,05/15/89,1989,15,5,5800,164.26, 30001,05340500,05/16/89,1989,16,5,5380,152.36, 30001,05340500,05/17/89,1989,17,5,4670,132.25, 30001,05340500,05/18/89,1989,18,5,4260,120.64, 30001,05340500,05/19/89,1989,19,5,4790,135.65, 30001,05340500,05/20/89,1989,20,5,4770,135.09, 30001,05340500,05/21/89,1989,21,5,5500,155.76, 30001,05340500,05/22/89,1989,22,5,6660,188.61, 30001,05340500,05/23/89,1989,23,5,6600,186.91, 30001,05340500,05/24/89,1989,24,5,5600,158.59, 30001,05340500,05/25/89,1989,25,5,10200,288.86, 30001,05340500,05/26/89,1989,26,5,16400,464.45, 30001,05340500,05/27/89,1989,27,5,17900,506.93, 30001,05340500,05/28/89,1989,28,5,16100,455.95, 30001,05340500,05/29/89,1989,29,5,13400,379.49, 30001,05340500,05/30/89,1989,30,5,11700,331.34, 30001,05340500,05/31/89,1989,31,5,10100,286.03, 30001,05340500,06/01/89,1989,1,6,10100,286.03, 30001,05340500,06/02/89,1989,2,6,9270,262.53, 30001,05340500,06/03/89,1989,3,6,8410,238.17, 30001,05340500,06/04/89,1989,4,6,7630,216.08, 30001,05340500,06/05/89,1989,5,6,6990,197.96, 30001,05340500,06/06/89,1989,6,6,6120,173.32, 30001,05340500,06/07/89,1989,7,6,5290,149.81, 30001,05340500,06/08/89,1989,8,6,4210,119.23, 30001,05340500,06/09/89,1989,9,6,4400,124.61, 30001,05340500,06/10/89,1989,10,6,3730,105.63, 30001,05340500,06/11/89,1989,11,6,3420,96.85, 30001,05340500,06/12/89,1989,12,6,3520,99.69, 30001,05340500,06/13/89,1989,13,6,3200,90.62, 30001,05340500,06/14/89,1989,14,6,3540,100.25, 30001,05340500,06/15/89,1989,15,6,3590,101.67, 30001,05340500,06/16/89,1989,16,6,3700,104.78, 30001,05340500,06/17/89,1989,17,6,3660,103.65, 30001,05340500,06/18/89,1989,18,6,3330,94.31, 30001,05340500,06/19/89,1989,19,6,3120,88.36, 30001,05340500,06/20/89,1989,20,6,2790,79.01, 30001,05340500,06/21/89,1989,21,6,2750,77.88, 30001,05340500,06/22/89,1989,22,6,2770,78.45, 30001,05340500,06/23/89,1989,23,6,2660,75.33, 30001,05340500,06/24/89,1989,24,6,2700,76.46, 30001,05340500,06/25/89,1989,25,6,2500,70.80, 30001,05340500,06/26/89,1989,26,6,2740,77.60, 30001,05340500,06/27/89,1989,27,6,2940,83.26, 30001,05340500,06/28/89,1989,28,6,2930,82.98, 30001,05340500,06/29/89,1989,29,6,2710,76.75, 30001,05340500,06/30/89,1989,30,6,2670,75.61, 30001,05340500,07/01/89,1989,1,7,2420,68.53, 30001,05340500,07/02/89,1989,2,7,2690,76.18, 30001,05340500,07/03/89,1989,3,7,2390,67.68, 30001,05340500,07/04/89,1989,4,7,2460,69.67, 30001,05340500,07/05/89,1989,5,7,2430,68.82, 30001,05340500,07/06/89,1989,6,7,2360,66.84, 30001,05340500,07/07/89,1989,7,7,2000,56.64, 30001,05340500,07/08/89,1989,8,7,1680,47.58, 30001,05340500,07/09/89,1989,9,7,1680,47.58, 30001,05340500,07/10/89,1989,10,7,1850,52.39, 30001,05340500,07/11/89,1989,11,7,1690,47.86, 30001,05340500,07/12/89,1989,12,7,1680,47.58, 30001,05340500,07/13/89,1989,13,7,1670,47.29, 30001,05340500,07/14/89,1989,14,7,1530,43.33, 30001,05340500,07/15/89,1989,15,7,1580,44.75, 30001,05340500,07/16/89,1989,16,7,1580,44.75, 30001,05340500,07/17/89,1989,17,7,1520,43.05, 30001,05340500,07/18/89,1989,18,7,1580,44.75, 30001,05340500,07/19/89,1989,19,7,1700,48.14, 30001,05340500,07/20/89,1989,20,7,1600,45.31, 30001,05340500,07/21/89,1989,21,7,1540,43.61, 30001,05340500,07/22/89,1989,22,7,1530,43.33, 30001,05340500,07/23/89,1989,23,7,1410,39.93, 30001,05340500,07/24/89,1989,24,7,1430,40.50, 30001,05340500,07/25/89,1989,25,7,1350,38.23, 30001,05340500,07/26/89,1989,26,7,1340,37.95, 30001,05340500,07/27/89,1989,27,7,1320,37.38, 30001,05340500,07/28/89,1989,28,7,1320,37.38, 30001,05340500,07/29/89,1989,29,7,1270,35.97, 30001,05340500,07/30/89,1989,30,7,1350,38.23, 30001,05340500,07/31/89,1989,31,7,1560,44.18, 30001,05340500,08/01/89,1989,1,8,1590,45.03, 30001,05340500,08/02/89,1989,2,8,1570,44.46, 30001,05340500,08/03/89,1989,3,8,1400,39.65, 30001,05340500,08/04/89,1989,4,8,1430,40.50, 30001,05340500,08/05/89,1989,5,8,1430,40.50, 30001,05340500,08/06/89,1989,6,8,1420,40.21, 30001,05340500,08/07/89,1989,7,8,1320,37.38, 30001,05340500,08/08/89,1989,8,8,1220,34.55, 30001,05340500,08/09/89,1989,9,8,1200,33.98, 30001,05340500,08/10/89,1989,10,8,1200,33.98, 30001,05340500,08/11/89,1989,11,8,1200,33.98, 30001,05340500,08/12/89,1989,12,8,1200,33.98, 30001,05340500,08/13/89,1989,13,8,1340,37.95, 30001,05340500,08/14/89,1989,14,8,1500,42.48, 30001,05340500,08/15/89,1989,15,8,1650,46.73, 30001,05340500,08/16/89,1989,16,8,2150,60.89, 30001,05340500,08/17/89,1989,17,8,1740,49.28, 30001,05340500,08/18/89,1989,18,8,1460,41.35, 30001,05340500,08/19/89,1989,19,8,1590,45.03, 30001,05340500,08/20/89,1989,20,8,1640,46.44, 30001,05340500,08/21/89,1989,21,8,1570,44.46, 30001,05340500,08/22/89,1989,22,8,1950,55.22, 30001,05340500,08/23/89,1989,23,8,1760,49.84, 30001,05340500,08/24/89,1989,24,8,2050,58.06, 30001,05340500,08/25/89,1989,25,8,1780,50.41, 30001,05340500,08/26/89,1989,26,8,1790,50.69, 30001,05340500,08/27/89,1989,27,8,2200,62.30, 30001,05340500,08/28/89,1989,28,8,2060,58.34, 30001,05340500,08/29/89,1989,29,8,2070,58.62, 30001,05340500,08/30/89,1989,30,8,1910,54.09, 30001,05340500,08/31/89,1989,31,8,1980,56.07, 30001,05340500,09/01/89,1989,1,9,3100,87.79, 30001,05340500,09/02/89,1989,2,9,3500,99.12, 30001,05340500,09/03/89,1989,3,9,4110,116.40, 30001,05340500,09/04/89,1989,4,9,4290,121.49, 30001,05340500,09/05/89,1989,5,9,4020,113.85, 30001,05340500,09/06/89,1989,6,9,4090,115.83, 30001,05340500,09/07/89,1989,7,9,4120,116.68, 30001,05340500,09/08/89,1989,8,9,3820,108.18, 30001,05340500,09/09/89,1989,9,9,3590,101.67, 30001,05340500,09/10/89,1989,10,9,3090,87.51, 30001,05340500,09/11/89,1989,11,9,3160,89.49, 30001,05340500,09/12/89,1989,12,9,2800,79.30, 30001,05340500,09/13/89,1989,13,9,2300,65.14, 30001,05340500,09/14/89,1989,14,9,2340,66.27, 30001,05340500,09/15/89,1989,15,9,2430,68.82, 30001,05340500,09/16/89,1989,16,9,2180,61.74, 30001,05340500,09/17/89,1989,17,9,2000,56.64, 30001,05340500,09/18/89,1989,18,9,1940,54.94, 30001,05340500,09/19/89,1989,19,9,1950,55.22, 30001,05340500,09/20/89,1989,20,9,2100,59.47, 30001,05340500,09/21/89,1989,21,9,2030,57.49, 30001,05340500,09/22/89,1989,22,9,2230,63.15, 30001,05340500,09/23/89,1989,23,9,1980,56.07, 30001,05340500,09/24/89,1989,24,9,1930,54.66, 30001,05340500,09/25/89,1989,25,9,1950,55.22, 30001,05340500,09/26/89,1989,26,9,2130,60.32, 30001,05340500,09/27/89,1989,27,9,1760,49.84, 30001,05340500,09/28/89,1989,28,9,1820,51.54, 30001,05340500,09/29/89,1989,29,9,1860,52.68, 30001,05340500,09/30/89,1989,30,9,1670,47.29, 30001,05340500,10/01/89,1989,1,10,1650,46.73, 30001,05340500,10/02/89,1989,2,10,1710,48.43, 30001,05340500,10/03/89,1989,3,10,1620,45.88, 30001,05340500,10/04/89,1989,4,10,1750,49.56, 30001,05340500,10/05/89,1989,5,10,2020,57.21, 30001,05340500,10/06/89,1989,6,10,1750,49.56, 30001,05340500,10/07/89,1989,7,10,1630,46.16, 30001,05340500,10/08/89,1989,8,10,1640,46.44, 30001,05340500,10/09/89,1989,9,10,1690,47.86, 30001,05340500,10/10/89,1989,10,10,1690,47.86, 30001,05340500,10/11/89,1989,11,10,1700,48.14, 30001,05340500,10/12/89,1989,12,10,1720,48.71, 30001,05340500,10/13/89,1989,13,10,2040,57.77, 30001,05340500,10/14/89,1989,14,10,1750,49.56, 30001,05340500,10/15/89,1989,15,10,1700,48.14, 30001,05340500,10/16/89,1989,16,10,1690,47.86, 30001,05340500,10/17/89,1989,17,10,1680,47.58, 30001,05340500,10/18/89,1989,18,10,1690,47.86, 30001,05340500,10/19/89,1989,19,10,1710,48.43, 30001,05340500,10/20/89,1989,20,10,1710,48.43, 30001,05340500,10/21/89,1989,21,10,1640,46.44, 30001,05340500,10/22/89,1989,22,10,1690,47.86, 30001,05340500,10/23/89,1989,23,10,1730,48.99, 30001,05340500,10/24/89,1989,24,10,1730,48.99, 30001,05340500,10/25/89,1989,25,10,1730,48.99, 30001,05340500,10/26/89,1989,26,10,1730,48.99, 30001,05340500,10/27/89,1989,27,10,1730,48.99, 30001,05340500,10/28/89,1989,28,10,1860,52.68, 30001,05340500,10/29/89,1989,29,10,1930,54.66, 30001,05340500,10/30/89,1989,30,10,1940,54.94, 30001,05340500,10/31/89,1989,31,10,2440,69.10, 30001,05340500,11/01/89,1989,1,11,2210,62.59, 30001,05340500,11/02/89,1989,2,11,2140,60.60, 30001,05340500,11/03/89,1989,3,11,2470,69.95, 30001,05340500,11/04/89,1989,4,11,1960,55.51, 30001,05340500,11/05/89,1989,5,11,2370,67.12, 30001,05340500,11/06/89,1989,6,11,2280,64.57, 30001,05340500,11/07/89,1989,7,11,2500,70.80, 30001,05340500,11/08/89,1989,8,11,2560,72.50, 30001,05340500,11/09/89,1989,9,11,2570,72.78, 30001,05340500,11/10/89,1989,10,11,2560,72.50, 30001,05340500,11/11/89,1989,11,11,2650,75.05, 30001,05340500,11/12/89,1989,12,11,2670,75.61, 30001,05340500,11/13/89,1989,13,11,2410,68.25, 30001,05340500,11/14/89,1989,14,11,2420,68.53, 30001,05340500,11/15/89,1989,15,11,2220,62.87, 30001,05340500,11/16/89,1989,16,11,2400,67.97, 30001,05340500,11/17/89,1989,17,11,1530,43.33, 30001,05340500,11/18/89,1989,18,11,1140,32.28, 30001,05340500,11/19/89,1989,19,11,1460,41.35, 30001,05340500,11/20/89,1989,20,11,1910,54.09, 30001,05340500,11/21/89,1989,21,11,2050,58.06, 30001,05340500,11/22/89,1989,22,11,2260,64.00, 30001,05340500,11/23/89,1989,23,11,1240,35.12, 30001,05340500,11/24/89,1989,24,11,1710,48.43, 30001,05340500,11/25/89,1989,25,11,1970,55.79, 30001,05340500,11/26/89,1989,26,11,2080,58.91, 30001,05340500,11/27/89,1989,27,11,2260,64.00, 30001,05340500,11/28/89,1989,28,11,1910,54.09, 30001,05340500,11/29/89,1989,29,11,1880,53.24, 30001,05340500,11/30/89,1989,30,11,1860,52.68, 30001,05340500,12/01/89,1989,1,12,1790,50.69, 30001,05340500,12/02/89,1989,2,12,1930,54.66, 30001,05340500,12/03/89,1989,3,12,1630,46.16, 30001,05340500,12/04/89,1989,4,12,1540,43.61, 30001,05340500,12/05/89,1989,5,12,2040,57.77, 30001,05340500,12/06/89,1989,6,12,1380,39.08, 30001,05340500,12/07/89,1989,7,12,1580,44.75, 30001,05340500,12/08/89,1989,8,12,1980,56.07, 30001,05340500,12/09/89,1989,9,12,1230,34.83, 30001,05340500,12/10/89,1989,10,12,1670,47.29, 30001,05340500,12/11/89,1989,11,12,1550,43.90, 30001,05340500,12/12/89,1989,12,12,1640,46.44, 30001,05340500,12/13/89,1989,13,12,1470,41.63, 30001,05340500,12/14/89,1989,14,12,1510,42.76, 30001,05340500,12/15/89,1989,15,12,1560,44.18, 30001,05340500,12/16/89,1989,16,12,1260,35.68, 30001,05340500,12/17/89,1989,17,12,1450,41.06, 30001,05340500,12/18/89,1989,18,12,1530,43.33, 30001,05340500,12/19/89,1989,19,12,1430,40.50, 30001,05340500,12/20/89,1989,20,12,1730,48.99, 30001,05340500,12/21/89,1989,21,12,1040,29.45, 30001,05340500,12/22/89,1989,22,12,1520,43.05, 30001,05340500,12/23/89,1989,23,12,1270,35.97, 30001,05340500,12/24/89,1989,24,12,1330,37.67, 30001,05340500,12/25/89,1989,25,12,1320,37.38, 30001,05340500,12/26/89,1989,26,12,1650,46.73, 30001,05340500,12/27/89,1989,27,12,1270,35.97, 30001,05340500,12/28/89,1989,28,12,1330,37.67, 30001,05340500,12/29/89,1989,29,12,1480,41.91, 30001,05340500,12/30/89,1989,30,12,1500,42.48, 30001,05340500,12/31/89,1989,31,12,1590,45.03, 30001,05340500,01/01/90,1990,1,1,1200,33.98, 30001,05340500,01/02/90,1990,2,1,1590,45.03, 30001,05340500,01/03/90,1990,3,1,1720,48.71, 30001,05340500,01/04/90,1990,4,1,1430,40.50, 30001,05340500,01/05/90,1990,5,1,1790,50.69, 30001,05340500,01/06/90,1990,6,1,1460,41.35, 30001,05340500,01/07/90,1990,7,1,1720,48.71, 30001,05340500,01/08/90,1990,8,1,1380,39.08, 30001,05340500,01/09/90,1990,9,1,1830,51.83, 30001,05340500,01/10/90,1990,10,1,1640,46.44, 30001,05340500,01/11/90,1990,11,1,1540,43.61, 30001,05340500,01/12/90,1990,12,1,1670,47.29, 30001,05340500,01/13/90,1990,13,1,1600,45.31, 30001,05340500,01/14/90,1990,14,1,1470,41.63, 30001,05340500,01/15/90,1990,15,1,1710,48.43, 30001,05340500,01/16/90,1990,16,1,1640,46.44, 30001,05340500,01/17/90,1990,17,1,1490,42.20, 30001,05340500,01/18/90,1990,18,1,1640,46.44, 30001,05340500,01/19/90,1990,19,1,1970,55.79, 30001,05340500,01/20/90,1990,20,1,1540,43.61, 30001,05340500,01/21/90,1990,21,1,1410,39.93, 30001,05340500,01/22/90,1990,22,1,1670,47.29, 30001,05340500,01/23/90,1990,23,1,1570,44.46, 30001,05340500,01/24/90,1990,24,1,1580,44.75, 30001,05340500,01/25/90,1990,25,1,1600,45.31, 30001,05340500,01/26/90,1990,26,1,1620,45.88, 30001,05340500,01/27/90,1990,27,1,1730,48.99, 30001,05340500,01/28/90,1990,28,1,1650,46.73, 30001,05340500,01/29/90,1990,29,1,1630,46.16, 30001,05340500,01/30/90,1990,30,1,1660,47.01, 30001,05340500,01/31/90,1990,31,1,1650,46.73, 30001,05340500,02/01/90,1990,1,2,1630,46.16, 30001,05340500,02/02/90,1990,2,2,1640,46.44, 30001,05340500,02/03/90,1990,3,2,1390,39.36, 30001,05340500,02/04/90,1990,4,2,1820,51.54, 30001,05340500,02/05/90,1990,5,2,1530,43.33, 30001,05340500,02/06/90,1990,6,2,1600,45.31, 30001,05340500,02/07/90,1990,7,2,1560,44.18, 30001,05340500,02/08/90,1990,8,2,1510,42.76, 30001,05340500,02/09/90,1990,9,2,1950,55.22, 30001,05340500,02/10/90,1990,10,2,1630,46.16, 30001,05340500,02/11/90,1990,11,2,1630,46.16, 30001,05340500,02/12/90,1990,12,2,1540,43.61, 30001,05340500,02/13/90,1990,13,2,1720,48.71, 30001,05340500,02/14/90,1990,14,2,1610,45.60, 30001,05340500,02/15/90,1990,15,2,1580,44.75, 30001,05340500,02/16/90,1990,16,2,1690,47.86, 30001,05340500,02/17/90,1990,17,2,1750,49.56, 30001,05340500,02/18/90,1990,18,2,1500,42.48, 30001,05340500,02/19/90,1990,19,2,1820,51.54, 30001,05340500,02/20/90,1990,20,2,1660,47.01, 30001,05340500,02/21/90,1990,21,2,1490,42.20, 30001,05340500,02/22/90,1990,22,2,1650,46.73, 30001,05340500,02/23/90,1990,23,2,1590,45.03, 30001,05340500,02/24/90,1990,24,2,1710,48.43, 30001,05340500,02/25/90,1990,25,2,1650,46.73, 30001,05340500,02/26/90,1990,26,2,1680,47.58, 30001,05340500,02/27/90,1990,27,2,1640,46.44, 30001,05340500,02/28/90,1990,28,2,1790,50.69, 30001,05340500,03/01/90,1990,1,3,1560,44.18, 30001,05340500,03/02/90,1990,2,3,1260,35.68, 30001,05340500,03/03/90,1990,3,3,1660,47.01, 30001,05340500,03/04/90,1990,4,3,1710,48.43, 30001,05340500,03/05/90,1990,5,3,1590,45.03, 30001,05340500,03/06/90,1990,6,3,1630,46.16, 30001,05340500,03/07/90,1990,7,3,1640,46.44, 30001,05340500,03/08/90,1990,8,3,1730,48.99, 30001,05340500,03/09/90,1990,9,3,1720,48.71, 30001,05340500,03/10/90,1990,10,3,1800,50.98, 30001,05340500,03/11/90,1990,11,3,3380,95.72, 30001,05340500,03/12/90,1990,12,3,4160,117.81, 30001,05340500,03/13/90,1990,13,3,5290,149.81, 30001,05340500,03/14/90,1990,14,3,6550,185.50, 30001,05340500,03/15/90,1990,15,3,7990,226.28, 30001,05340500,03/16/90,1990,16,3,9640,273.00, 30001,05340500,03/17/90,1990,17,3,11000,311.52, 30001,05340500,03/18/90,1990,18,3,12200,345.50, 30001,05340500,03/19/90,1990,19,3,12900,365.33, 30001,05340500,03/20/90,1990,20,3,12700,359.66, 30001,05340500,03/21/90,1990,21,3,12300,348.34, 30001,05340500,03/22/90,1990,22,3,10900,308.69, 30001,05340500,03/23/90,1990,23,3,8910,252.33, 30001,05340500,03/24/90,1990,24,3,8140,230.52, 30001,05340500,03/25/90,1990,25,3,7530,213.25, 30001,05340500,03/26/90,1990,26,3,6830,193.43, 30001,05340500,03/27/90,1990,27,3,6180,175.02, 30001,05340500,03/28/90,1990,28,3,5890,166.80, 30001,05340500,03/29/90,1990,29,3,5280,149.53, 30001,05340500,03/30/90,1990,30,3,4460,126.31, 30001,05340500,03/31/90,1990,31,3,4070,115.26, 30001,05340500,04/01/90,1990,1,4,3870,109.60, 30001,05340500,04/02/90,1990,2,4,4020,113.85, 30001,05340500,04/03/90,1990,3,4,4130,116.96, 30001,05340500,04/04/90,1990,4,4,4560,129.14, 30001,05340500,04/05/90,1990,5,4,4420,125.17, 30001,05340500,04/06/90,1990,6,4,3970,112.43, 30001,05340500,04/07/90,1990,7,4,3930,111.30, 30001,05340500,04/08/90,1990,8,4,3520,99.69, 30001,05340500,04/09/90,1990,9,4,3720,105.35, 30001,05340500,04/10/90,1990,10,4,3280,92.89, 30001,05340500,04/11/90,1990,11,4,3070,86.94, 30001,05340500,04/12/90,1990,12,4,3460,97.99, 30001,05340500,04/13/90,1990,13,4,3060,86.66, 30001,05340500,04/14/90,1990,14,4,2890,81.84, 30001,05340500,04/15/90,1990,15,4,2660,75.33, 30001,05340500,04/16/90,1990,16,4,2640,74.76, 30001,05340500,04/17/90,1990,17,4,2630,74.48, 30001,05340500,04/18/90,1990,18,4,2610,73.92, 30001,05340500,04/19/90,1990,19,4,2520,71.37, 30001,05340500,04/20/90,1990,20,4,2630,74.48, 30001,05340500,04/21/90,1990,21,4,2540,71.93, 30001,05340500,04/22/90,1990,22,4,2610,73.92, 30001,05340500,04/23/90,1990,23,4,2960,83.83, 30001,05340500,04/24/90,1990,24,4,2720,77.03, 30001,05340500,04/25/90,1990,25,4,4010,113.56, 30001,05340500,04/26/90,1990,26,4,3920,111.01, 30001,05340500,04/27/90,1990,27,4,5280,149.53, 30001,05340500,04/28/90,1990,28,4,8180,231.66, 30001,05340500,04/29/90,1990,29,4,10100,286.03, 30001,05340500,04/30/90,1990,30,4,12700,359.66, 30001,05340500,05/01/90,1990,1,5,14800,419.14, 30001,05340500,05/02/90,1990,2,5,15700,444.62, 30001,05340500,05/03/90,1990,3,5,15100,427.63, 30001,05340500,05/04/90,1990,4,5,13700,387.98, 30001,05340500,05/05/90,1990,5,5,11800,334.18, 30001,05340500,05/06/90,1990,6,5,10200,288.86, 30001,05340500,05/07/90,1990,7,5,9100,257.71, 30001,05340500,05/08/90,1990,8,5,7620,215.80, 30001,05340500,05/09/90,1990,9,5,6810,192.86, 30001,05340500,05/10/90,1990,10,5,6330,179.27, 30001,05340500,05/11/90,1990,11,5,5620,159.16, 30001,05340500,05/12/90,1990,12,5,5510,156.04, 30001,05340500,05/13/90,1990,13,5,4660,131.97, 30001,05340500,05/14/90,1990,14,5,4480,126.87, 30001,05340500,05/15/90,1990,15,5,4630,131.12, 30001,05340500,05/16/90,1990,16,5,4990,141.32, 30001,05340500,05/17/90,1990,17,5,4830,136.79, 30001,05340500,05/18/90,1990,18,5,5220,147.83, 30001,05340500,05/19/90,1990,19,5,5030,142.45, 30001,05340500,05/20/90,1990,20,5,5120,145.00, 30001,05340500,05/21/90,1990,21,5,5160,146.13, 30001,05340500,05/22/90,1990,22,5,4930,139.62, 30001,05340500,05/23/90,1990,23,5,5110,144.72, 30001,05340500,05/24/90,1990,24,5,4790,135.65, 30001,05340500,05/25/90,1990,25,5,5040,142.73, 30001,05340500,05/26/90,1990,26,5,5080,143.87, 30001,05340500,05/27/90,1990,27,5,5040,142.73, 30001,05340500,05/28/90,1990,28,5,4970,140.75, 30001,05340500,05/29/90,1990,29,5,4900,138.77, 30001,05340500,05/30/90,1990,30,5,4550,128.86, 30001,05340500,05/31/90,1990,31,5,4080,115.55, 30001,05340500,06/01/90,1990,1,6,3810,107.90, 30001,05340500,06/02/90,1990,2,6,3800,107.62, 30001,05340500,06/03/90,1990,3,6,4680,132.54, 30001,05340500,06/04/90,1990,4,6,5310,150.38, 30001,05340500,06/05/90,1990,5,6,5200,147.26, 30001,05340500,06/06/90,1990,6,6,6220,176.15, 30001,05340500,06/07/90,1990,7,6,6560,185.78, 30001,05340500,06/08/90,1990,8,6,6360,180.12, 30001,05340500,06/09/90,1990,9,6,6030,170.77, 30001,05340500,06/10/90,1990,10,6,5840,165.39, 30001,05340500,06/11/90,1990,11,6,5540,156.89, 30001,05340500,06/12/90,1990,12,6,6040,171.05, 30001,05340500,06/13/90,1990,13,6,5120,145.00, 30001,05340500,06/14/90,1990,14,6,5300,150.10, 30001,05340500,06/15/90,1990,15,6,5260,148.96, 30001,05340500,06/16/90,1990,16,6,5070,143.58, 30001,05340500,06/17/90,1990,17,6,6450,182.66, 30001,05340500,06/18/90,1990,18,6,8200,232.22, 30001,05340500,06/19/90,1990,19,6,8050,227.98, 30001,05340500,06/20/90,1990,20,6,7900,223.73, 30001,05340500,06/21/90,1990,21,6,7420,210.13, 30001,05340500,06/22/90,1990,22,6,7060,199.94, 30001,05340500,06/23/90,1990,23,6,6410,181.53, 30001,05340500,06/24/90,1990,24,6,5740,162.56, 30001,05340500,06/25/90,1990,25,6,5510,156.04, 30001,05340500,06/26/90,1990,26,6,4700,133.10, 30001,05340500,06/27/90,1990,27,6,4820,136.50, 30001,05340500,06/28/90,1990,28,6,4570,129.42, 30001,05340500,06/29/90,1990,29,6,4360,123.48, 30001,05340500,06/30/90,1990,30,6,4400,124.61, 30001,05340500,07/01/90,1990,1,7,4150,117.53, 30001,05340500,07/02/90,1990,2,7,4420,125.17, 30001,05340500,07/03/90,1990,3,7,4060,114.98, 30001,05340500,07/04/90,1990,4,7,3380,95.72, 30001,05340500,07/05/90,1990,5,7,3310,93.74, 30001,05340500,07/06/90,1990,6,7,3130,88.64, 30001,05340500,07/07/90,1990,7,7,2370,67.12, 30001,05340500,07/08/90,1990,8,7,3410,96.57, 30001,05340500,07/09/90,1990,9,7,3570,101.10, 30001,05340500,07/10/90,1990,10,7,4760,134.80, 30001,05340500,07/11/90,1990,11,7,4480,126.87, 30001,05340500,07/12/90,1990,12,7,3860,109.32, 30001,05340500,07/13/90,1990,13,7,3660,103.65, 30001,05340500,07/14/90,1990,14,7,2880,81.56, 30001,05340500,07/15/90,1990,15,7,3030,85.81, 30001,05340500,07/16/90,1990,16,7,2580,73.07, 30001,05340500,07/17/90,1990,17,7,2940,83.26, 30001,05340500,07/18/90,1990,18,7,2660,75.33, 30001,05340500,07/19/90,1990,19,7,2390,67.68, 30001,05340500,07/20/90,1990,20,7,2450,69.38, 30001,05340500,07/21/90,1990,21,7,1860,52.68, 30001,05340500,07/22/90,1990,22,7,1950,55.22, 30001,05340500,07/23/90,1990,23,7,2290,64.85, 30001,05340500,07/24/90,1990,24,7,1810,51.26, 30001,05340500,07/25/90,1990,25,7,1850,52.39, 30001,05340500,07/26/90,1990,26,7,2260,64.00, 30001,05340500,07/27/90,1990,27,7,3410,96.57, 30001,05340500,07/28/90,1990,28,7,3900,110.45, 30001,05340500,07/29/90,1990,29,7,4610,130.56, 30001,05340500,07/30/90,1990,30,7,4230,119.79, 30001,05340500,07/31/90,1990,31,7,4140,117.24, 30001,05340500,08/01/90,1990,1,8,3730,105.63, 30001,05340500,08/02/90,1990,2,8,3360,95.16, 30001,05340500,08/03/90,1990,3,8,3040,86.09, 30001,05340500,08/04/90,1990,4,8,2720,77.03, 30001,05340500,08/05/90,1990,5,8,2670,75.61, 30001,05340500,08/06/90,1990,6,8,2230,63.15, 30001,05340500,08/07/90,1990,7,8,2480,70.23, 30001,05340500,08/08/90,1990,8,8,2020,57.21, 30001,05340500,08/09/90,1990,9,8,1930,54.66, 30001,05340500,08/10/90,1990,10,8,2100,59.47, 30001,05340500,08/11/90,1990,11,8,1790,50.69, 30001,05340500,08/12/90,1990,12,8,1750,49.56, 30001,05340500,08/13/90,1990,13,8,1640,46.44, 30001,05340500,08/14/90,1990,14,8,1590,45.03, 30001,05340500,08/15/90,1990,15,8,1570,44.46, 30001,05340500,08/16/90,1990,16,8,1440,40.78, 30001,05340500,08/17/90,1990,17,8,1510,42.76, 30001,05340500,08/18/90,1990,18,8,2440,69.10, 30001,05340500,08/19/90,1990,19,8,2640,74.76, 30001,05340500,08/20/90,1990,20,8,2610,73.92, 30001,05340500,08/21/90,1990,21,8,2160,61.17, 30001,05340500,08/22/90,1990,22,8,2660,75.33, 30001,05340500,08/23/90,1990,23,8,1690,47.86, 30001,05340500,08/24/90,1990,24,8,2070,58.62, 30001,05340500,08/25/90,1990,25,8,2050,58.06, 30001,05340500,08/26/90,1990,26,8,2350,66.55, 30001,05340500,08/27/90,1990,27,8,4000,113.28, 30001,05340500,08/28/90,1990,28,8,4440,125.74, 30001,05340500,08/29/90,1990,29,8,4200,118.94, 30001,05340500,08/30/90,1990,30,8,4060,114.98, 30001,05340500,08/31/90,1990,31,8,3480,98.55, 30001,05340500,09/01/90,1990,1,9,3130,88.64, 30001,05340500,09/02/90,1990,2,9,2700,76.46, 30001,05340500,09/03/90,1990,3,9,2560,72.50, 30001,05340500,09/04/90,1990,4,9,2800,79.30, 30001,05340500,09/05/90,1990,5,9,2720,77.03, 30001,05340500,09/06/90,1990,6,9,2290,64.85, 30001,05340500,09/07/90,1990,7,9,3090,87.51, 30001,05340500,09/08/90,1990,8,9,4080,115.55, 30001,05340500,09/09/90,1990,9,9,4200,118.94, 30001,05340500,09/10/90,1990,10,9,4150,117.53, 30001,05340500,09/11/90,1990,11,9,4400,124.61, 30001,05340500,09/12/90,1990,12,9,4520,128.01, 30001,05340500,09/13/90,1990,13,9,3590,101.67, 30001,05340500,09/14/90,1990,14,9,3730,105.63, 30001,05340500,09/15/90,1990,15,9,4050,114.70, 30001,05340500,09/16/90,1990,16,9,4450,126.02, 30001,05340500,09/17/90,1990,17,9,4040,114.41, 30001,05340500,09/18/90,1990,18,9,4140,117.24, 30001,05340500,09/19/90,1990,19,9,3900,110.45, 30001,05340500,09/20/90,1990,20,9,4000,113.28, 30001,05340500,09/21/90,1990,21,9,3600,101.95, 30001,05340500,09/22/90,1990,22,9,3560,100.82, 30001,05340500,09/23/90,1990,23,9,3210,90.91, 30001,05340500,09/24/90,1990,24,9,3220,91.19, 30001,05340500,09/25/90,1990,25,9,3160,89.49, 30001,05340500,09/26/90,1990,26,9,2840,80.43, 30001,05340500,09/27/90,1990,27,9,2690,76.18, 30001,05340500,09/28/90,1990,28,9,2680,75.90, 30001,05340500,09/29/90,1990,29,9,2670,75.61, 30001,05340500,09/30/90,1990,30,9,2190,62.02, 30001,05340500,10/01/90,1990,1,10,2590,73.35, 30001,05340500,10/02/90,1990,2,10,2310,65.42, 30001,05340500,10/03/90,1990,3,10,2830,80.15, 30001,05340500,10/04/90,1990,4,10,2710,76.75, 30001,05340500,10/05/90,1990,5,10,3560,100.82, 30001,05340500,10/06/90,1990,6,10,4000,113.28, 30001,05340500,10/07/90,1990,7,10,3780,107.05, 30001,05340500,10/08/90,1990,8,10,3560,100.82, 30001,05340500,10/09/90,1990,9,10,3130,88.64, 30001,05340500,10/10/90,1990,10,10,3460,97.99, 30001,05340500,10/11/90,1990,11,10,2940,83.26, 30001,05340500,10/12/90,1990,12,10,3200,90.62, 30001,05340500,10/13/90,1990,13,10,2500,70.80, 30001,05340500,10/14/90,1990,14,10,3010,85.24, 30001,05340500,10/15/90,1990,15,10,2810,79.58, 30001,05340500,10/16/90,1990,16,10,2840,80.43, 30001,05340500,10/17/90,1990,17,10,3480,98.55, 30001,05340500,10/18/90,1990,18,10,3550,100.54, 30001,05340500,10/19/90,1990,19,10,5240,148.40, 30001,05340500,10/20/90,1990,20,10,7410,209.85, 30001,05340500,10/21/90,1990,21,10,7460,211.27, 30001,05340500,10/22/90,1990,22,10,7920,224.29, 30001,05340500,10/23/90,1990,23,10,8460,239.59, 30001,05340500,10/24/90,1990,24,10,8240,233.36, 30001,05340500,10/25/90,1990,25,10,7520,212.97, 30001,05340500,10/26/90,1990,26,10,7150,202.49, 30001,05340500,10/27/90,1990,27,10,6550,185.50, 30001,05340500,10/28/90,1990,28,10,5840,165.39, 30001,05340500,10/29/90,1990,29,10,5470,154.91, 30001,05340500,10/30/90,1990,30,10,4860,137.64, 30001,05340500,10/31/90,1990,31,10,4710,133.39, 30001,05340500,11/01/90,1990,1,11,4520,128.01, 30001,05340500,11/02/90,1990,2,11,4090,115.83, 30001,05340500,11/03/90,1990,3,11,4130,116.96, 30001,05340500,11/04/90,1990,4,11,3950,111.86, 30001,05340500,11/05/90,1990,5,11,3640,103.08, 30001,05340500,11/06/90,1990,6,11,4050,114.70, 30001,05340500,11/07/90,1990,7,11,3190,90.34, 30001,05340500,11/08/90,1990,8,11,3310,93.74, 30001,05340500,11/09/90,1990,9,11,2960,83.83, 30001,05340500,11/10/90,1990,10,11,3300,93.46, 30001,05340500,11/11/90,1990,11,11,3130,88.64, 30001,05340500,11/12/90,1990,12,11,2790,79.01, 30001,05340500,11/13/90,1990,13,11,2820,79.86, 30001,05340500,11/14/90,1990,14,11,3390,96.00, 30001,05340500,11/15/90,1990,15,11,3080,87.23, 30001,05340500,11/16/90,1990,16,11,2900,82.13, 30001,05340500,11/17/90,1990,17,11,2830,80.15, 30001,05340500,11/18/90,1990,18,11,2900,82.13, 30001,05340500,11/19/90,1990,19,11,2890,81.84, 30001,05340500,11/20/90,1990,20,11,2910,82.41, 30001,05340500,11/21/90,1990,21,11,2890,81.84, 30001,05340500,11/22/90,1990,22,11,2600,73.63, 30001,05340500,11/23/90,1990,23,11,2840,80.43, 30001,05340500,11/24/90,1990,24,11,2960,83.83, 30001,05340500,11/25/90,1990,25,11,2700,76.46, 30001,05340500,11/26/90,1990,26,11,2230,63.15, 30001,05340500,11/27/90,1990,27,11,2820,79.86, 30001,05340500,11/28/90,1990,28,11,2270,64.29, 30001,05340500,11/29/90,1990,29,11,1760,49.84, 30001,05340500,11/30/90,1990,30,11,1820,51.54, 30001,05340500,12/01/90,1990,1,12,2640,74.76, 30001,05340500,12/02/90,1990,2,12,2060,58.34, 30001,05340500,12/03/90,1990,3,12,2070,58.62, 30001,05340500,12/04/90,1990,4,12,1420,40.21, 30001,05340500,12/05/90,1990,5,12,1820,51.54, 30001,05340500,12/06/90,1990,6,12,2340,66.27, 30001,05340500,12/07/90,1990,7,12,2710,76.75, 30001,05340500,12/08/90,1990,8,12,2730,77.31, 30001,05340500,12/09/90,1990,9,12,2760,78.16, 30001,05340500,12/10/90,1990,10,12,2230,63.15, 30001,05340500,12/11/90,1990,11,12,2840,80.43, 30001,05340500,12/12/90,1990,12,12,2450,69.38, 30001,05340500,12/13/90,1990,13,12,2570,72.78, 30001,05340500,12/14/90,1990,14,12,2160,61.17, 30001,05340500,12/15/90,1990,15,12,2340,66.27, 30001,05340500,12/16/90,1990,16,12,1920,54.37, 30001,05340500,12/17/90,1990,17,12,2250,63.72, 30001,05340500,12/18/90,1990,18,12,2240,63.44, 30001,05340500,12/19/90,1990,19,12,2110,59.76, 30001,05340500,12/20/90,1990,20,12,1890,53.52, 30001,05340500,12/21/90,1990,21,12,1940,54.94, 30001,05340500,12/22/90,1990,22,12,1510,42.76, 30001,05340500,12/23/90,1990,23,12,1680,47.58, 30001,05340500,12/24/90,1990,24,12,1540,43.61, 30001,05340500,12/25/90,1990,25,12,1440,40.78, 30001,05340500,12/26/90,1990,26,12,2030,57.49, 30001,05340500,12/27/90,1990,27,12,1810,51.26, 30001,05340500,12/28/90,1990,28,12,2030,57.49, 30001,05340500,12/29/90,1990,29,12,2350,66.55, 30001,05340500,12/30/90,1990,30,12,2070,58.62, 30001,05340500,12/31/90,1990,31,12,1820,51.54, 30001,05340500,01/01/91,1991,1,1,1800,50.98, 30001,05340500,01/02/91,1991,2,1,2380,67.40, 30001,05340500,01/03/91,1991,3,1,1820,51.54, 30001,05340500,01/04/91,1991,4,1,2010,56.92, 30001,05340500,01/05/91,1991,5,1,1810,51.26, 30001,05340500,01/06/91,1991,6,1,1790,50.69, 30001,05340500,01/07/91,1991,7,1,1870,52.96, 30001,05340500,01/08/91,1991,8,1,1660,47.01, 30001,05340500,01/09/91,1991,9,1,1970,55.79, 30001,05340500,01/10/91,1991,10,1,1790,50.69, 30001,05340500,01/11/91,1991,11,1,2080,58.91, 30001,05340500,01/12/91,1991,12,1,1850,52.39, 30001,05340500,01/13/91,1991,13,1,1630,46.16, 30001,05340500,01/14/91,1991,14,1,1990,56.36, 30001,05340500,01/15/91,1991,15,1,1860,52.68, 30001,05340500,01/16/91,1991,16,1,1960,55.51, 30001,05340500,01/17/91,1991,17,1,2250,63.72, 30001,05340500,01/18/91,1991,18,1,1910,54.09, 30001,05340500,01/19/91,1991,19,1,2020,57.21, 30001,05340500,01/20/91,1991,20,1,2340,66.27, 30001,05340500,01/21/91,1991,21,1,1770,50.13, 30001,05340500,01/22/91,1991,22,1,2210,62.59, 30001,05340500,01/23/91,1991,23,1,2080,58.91, 30001,05340500,01/24/91,1991,24,1,2050,58.06, 30001,05340500,01/25/91,1991,25,1,1980,56.07, 30001,05340500,01/26/91,1991,26,1,1740,49.28, 30001,05340500,01/27/91,1991,27,1,1710,48.43, 30001,05340500,01/28/91,1991,28,1,1940,54.94, 30001,05340500,01/29/91,1991,29,1,1700,48.14, 30001,05340500,01/30/91,1991,30,1,1900,53.81, 30001,05340500,01/31/91,1991,31,1,1950,55.22, 30001,05340500,02/01/91,1991,1,2,2120,60.04, 30001,05340500,02/02/91,1991,2,2,1610,45.60, 30001,05340500,02/03/91,1991,3,2,1670,47.29, 30001,05340500,02/04/91,1991,4,2,1930,54.66, 30001,05340500,02/05/91,1991,5,2,1810,51.26, 30001,05340500,02/06/91,1991,6,2,1570,44.46, 30001,05340500,02/07/91,1991,7,2,2180,61.74, 30001,05340500,02/08/91,1991,8,2,1790,50.69, 30001,05340500,02/09/91,1991,9,2,2130,60.32, 30001,05340500,02/10/91,1991,10,2,1870,52.96, 30001,05340500,02/11/91,1991,11,2,2090,59.19, 30001,05340500,02/12/91,1991,12,2,2070,58.62, 30001,05340500,02/13/91,1991,13,2,1910,54.09, 30001,05340500,02/14/91,1991,14,2,1650,46.73, 30001,05340500,02/15/91,1991,15,2,2050,58.06, 30001,05340500,02/16/91,1991,16,2,2010,56.92, 30001,05340500,02/17/91,1991,17,2,1800,50.98, 30001,05340500,02/18/91,1991,18,2,1880,53.24, 30001,05340500,02/19/91,1991,19,2,1800,50.98, 30001,05340500,02/20/91,1991,20,2,1850,52.39, 30001,05340500,02/21/91,1991,21,2,1810,51.26, 30001,05340500,02/22/91,1991,22,2,2010,56.92, 30001,05340500,02/23/91,1991,23,2,1890,53.52, 30001,05340500,02/24/91,1991,24,2,1940,54.94, 30001,05340500,02/25/91,1991,25,2,1950,55.22, 30001,05340500,02/26/91,1991,26,2,1830,51.83, 30001,05340500,02/27/91,1991,27,2,1850,52.39, 30001,05340500,02/28/91,1991,28,2,2010,56.92, 30001,05340500,03/01/91,1991,1,3,1820,51.54, 30001,05340500,03/02/91,1991,2,3,2040,57.77, 30001,05340500,03/03/91,1991,3,3,2000,56.64, 30001,05340500,03/04/91,1991,4,3,2030,57.49, 30001,05340500,03/05/91,1991,5,3,1870,52.96, 30001,05340500,03/06/91,1991,6,3,2000,56.64, 30001,05340500,03/07/91,1991,7,3,1880,53.24, 30001,05340500,03/08/91,1991,8,3,2080,58.91, 30001,05340500,03/09/91,1991,9,3,1720,48.71, 30001,05340500,03/10/91,1991,10,3,1780,50.41, 30001,05340500,03/11/91,1991,11,3,2220,62.87, 30001,05340500,03/12/91,1991,12,3,1910,54.09, 30001,05340500,03/13/91,1991,13,3,2210,62.59, 30001,05340500,03/14/91,1991,14,3,2080,58.91, 30001,05340500,03/15/91,1991,15,3,2200,62.30, 30001,05340500,03/16/91,1991,16,3,2580,73.07, 30001,05340500,03/17/91,1991,17,3,2290,64.85, 30001,05340500,03/18/91,1991,18,3,2330,65.99, 30001,05340500,03/19/91,1991,19,3,2900,82.13, 30001,05340500,03/20/91,1991,20,3,3190,90.34, 30001,05340500,03/21/91,1991,21,3,4230,119.79, 30001,05340500,03/22/91,1991,22,3,6200,175.58, 30001,05340500,03/23/91,1991,23,3,7870,222.88, 30001,05340500,03/24/91,1991,24,3,12100,342.67, 30001,05340500,03/25/91,1991,25,3,13900,393.65, 30001,05340500,03/26/91,1991,26,3,14800,419.14, 30001,05340500,03/27/91,1991,27,3,16200,458.78, 30001,05340500,03/28/91,1991,28,3,18000,509.76, 30001,05340500,03/29/91,1991,29,3,17800,504.10, 30001,05340500,03/30/91,1991,30,3,15800,447.46, 30001,05340500,03/31/91,1991,31,3,13600,385.15, 30001,05340500,04/01/91,1991,1,4,11900,337.01, 30001,05340500,04/02/91,1991,2,4,10400,294.53, 30001,05340500,04/03/91,1991,3,4,9210,260.83, 30001,05340500,04/04/91,1991,4,4,8690,246.10, 30001,05340500,04/05/91,1991,5,4,8400,237.89, 30001,05340500,04/06/91,1991,6,4,8430,238.74, 30001,05340500,04/07/91,1991,7,4,8460,239.59, 30001,05340500,04/08/91,1991,8,4,8650,244.97, 30001,05340500,04/09/91,1991,9,4,9090,257.43, 30001,05340500,04/10/91,1991,10,4,9240,261.68, 30001,05340500,04/11/91,1991,11,4,9230,261.39, 30001,05340500,04/12/91,1991,12,4,9110,258.00, 30001,05340500,04/13/91,1991,13,4,9220,261.11, 30001,05340500,04/14/91,1991,14,4,10100,286.03, 30001,05340500,04/15/91,1991,15,4,11000,311.52, 30001,05340500,04/16/91,1991,16,4,11700,331.34, 30001,05340500,04/17/91,1991,17,4,12500,354.00, 30001,05340500,04/18/91,1991,18,4,12400,351.17, 30001,05340500,04/19/91,1991,19,4,11900,337.01, 30001,05340500,04/20/91,1991,20,4,11300,320.02, 30001,05340500,04/21/91,1991,21,4,10500,297.36, 30001,05340500,04/22/91,1991,22,4,9730,275.55, 30001,05340500,04/23/91,1991,23,4,8850,250.63, 30001,05340500,04/24/91,1991,24,4,8260,233.92, 30001,05340500,04/25/91,1991,25,4,7770,220.05, 30001,05340500,04/26/91,1991,26,4,7360,208.44, 30001,05340500,04/27/91,1991,27,4,6820,193.14, 30001,05340500,04/28/91,1991,28,4,6640,188.04, 30001,05340500,04/29/91,1991,29,4,6330,179.27, 30001,05340500,04/30/91,1991,30,4,6320,178.98, 30001,05340500,05/01/91,1991,1,5,7950,225.14, 30001,05340500,05/02/91,1991,2,5,9920,280.93, 30001,05340500,05/03/91,1991,3,5,10700,303.02, 30001,05340500,05/04/91,1991,4,5,10600,300.19, 30001,05340500,05/05/91,1991,5,5,11000,311.52, 30001,05340500,05/06/91,1991,6,5,15800,447.46, 30001,05340500,05/07/91,1991,7,5,19900,563.57, 30001,05340500,05/08/91,1991,8,5,24000,679.68, 30001,05340500,05/09/91,1991,9,5,24800,702.34, 30001,05340500,05/10/91,1991,10,5,23400,662.69, 30001,05340500,05/11/91,1991,11,5,20900,591.89, 30001,05340500,05/12/91,1991,12,5,18000,509.76, 30001,05340500,05/13/91,1991,13,5,15600,441.79, 30001,05340500,05/14/91,1991,14,5,13700,387.98, 30001,05340500,05/15/91,1991,15,5,11600,328.51, 30001,05340500,05/16/91,1991,16,5,10400,294.53, 30001,05340500,05/17/91,1991,17,5,9210,260.83, 30001,05340500,05/18/91,1991,18,5,8780,248.65, 30001,05340500,05/19/91,1991,19,5,9630,272.72, 30001,05340500,05/20/91,1991,20,5,7720,218.63, 30001,05340500,05/21/91,1991,21,5,6530,184.93, 30001,05340500,05/22/91,1991,22,5,5240,148.40, 30001,05340500,05/23/91,1991,23,5,5340,151.23, 30001,05340500,05/24/91,1991,24,5,5780,163.69, 30001,05340500,05/25/91,1991,25,5,6530,184.93, 30001,05340500,05/26/91,1991,26,5,7590,214.95, 30001,05340500,05/27/91,1991,27,5,9250,261.96, 30001,05340500,05/28/91,1991,28,5,11200,317.18, 30001,05340500,05/29/91,1991,29,5,11600,328.51, 30001,05340500,05/30/91,1991,30,5,11800,334.18, 30001,05340500,05/31/91,1991,31,5,12600,356.83, 30001,05340500,06/01/91,1991,1,6,12800,362.50, 30001,05340500,06/02/91,1991,2,6,14000,396.48, 30001,05340500,06/03/91,1991,3,6,16200,458.78, 30001,05340500,06/04/91,1991,4,6,15700,444.62, 30001,05340500,06/05/91,1991,5,6,12600,356.83, 30001,05340500,06/06/91,1991,6,6,11000,311.52, 30001,05340500,06/07/91,1991,7,6,9680,274.14, 30001,05340500,06/08/91,1991,8,6,8380,237.32, 30001,05340500,06/09/91,1991,9,6,7480,211.83, 30001,05340500,06/10/91,1991,10,6,7040,199.37, 30001,05340500,06/11/91,1991,11,6,6740,190.88, 30001,05340500,06/12/91,1991,12,6,6360,180.12, 30001,05340500,06/13/91,1991,13,6,5450,154.34, 30001,05340500,06/14/91,1991,14,6,5980,169.35, 30001,05340500,06/15/91,1991,15,6,5860,165.96, 30001,05340500,06/16/91,1991,16,6,7050,199.66, 30001,05340500,06/17/91,1991,17,6,7050,199.66, 30001,05340500,06/18/91,1991,18,6,7090,200.79, 30001,05340500,06/19/91,1991,19,6,6940,196.54, 30001,05340500,06/20/91,1991,20,6,6540,185.21, 30001,05340500,06/21/91,1991,21,6,6470,183.23, 30001,05340500,06/22/91,1991,22,6,7830,221.75, 30001,05340500,06/23/91,1991,23,6,10500,297.36, 30001,05340500,06/24/91,1991,24,6,11500,325.68, 30001,05340500,06/25/91,1991,25,6,9920,280.93, 30001,05340500,06/26/91,1991,26,6,8210,232.51, 30001,05340500,06/27/91,1991,27,6,7300,206.74, 30001,05340500,06/28/91,1991,28,6,6960,197.11, 30001,05340500,06/29/91,1991,29,6,5610,158.88, 30001,05340500,06/30/91,1991,30,6,6020,170.49, 30001,05340500,07/01/91,1991,1,7,7030,199.09, 30001,05340500,07/02/91,1991,2,7,9130,258.56, 30001,05340500,07/03/91,1991,3,7,10500,297.36, 30001,05340500,07/04/91,1991,4,7,10900,308.69, 30001,05340500,07/05/91,1991,5,7,10600,300.19, 30001,05340500,07/06/91,1991,6,7,10600,300.19, 30001,05340500,07/07/91,1991,7,7,10100,286.03, 30001,05340500,07/08/91,1991,8,7,9220,261.11, 30001,05340500,07/09/91,1991,9,7,8270,234.21, 30001,05340500,07/10/91,1991,10,7,7620,215.80, 30001,05340500,07/11/91,1991,11,7,7070,200.22, 30001,05340500,07/12/91,1991,12,7,6790,192.29, 30001,05340500,07/13/91,1991,13,7,7710,218.35, 30001,05340500,07/14/91,1991,14,7,8220,232.79, 30001,05340500,07/15/91,1991,15,7,7800,220.90, 30001,05340500,07/16/91,1991,16,7,7370,208.72, 30001,05340500,07/17/91,1991,17,7,6710,190.03, 30001,05340500,07/18/91,1991,18,7,6410,181.53, 30001,05340500,07/19/91,1991,19,7,5610,158.88, 30001,05340500,07/20/91,1991,20,7,5820,164.82, 30001,05340500,07/21/91,1991,21,7,5620,159.16, 30001,05340500,07/22/91,1991,22,7,5460,154.63, 30001,05340500,07/23/91,1991,23,7,5320,150.66, 30001,05340500,07/24/91,1991,24,7,5000,141.60, 30001,05340500,07/25/91,1991,25,7,4400,124.61, 30001,05340500,07/26/91,1991,26,7,3970,112.43, 30001,05340500,07/27/91,1991,27,7,3780,107.05, 30001,05340500,07/28/91,1991,28,7,3800,107.62, 30001,05340500,07/29/91,1991,29,7,3870,109.60, 30001,05340500,07/30/91,1991,30,7,5250,148.68, 30001,05340500,07/31/91,1991,31,7,6010,170.20, 30001,05340500,08/01/91,1991,1,8,6220,176.15, 30001,05340500,08/02/91,1991,2,8,5950,168.50, 30001,05340500,08/03/91,1991,3,8,5980,169.35, 30001,05340500,08/04/91,1991,4,8,5480,155.19, 30001,05340500,08/05/91,1991,5,8,4610,130.56, 30001,05340500,08/06/91,1991,6,8,4130,116.96, 30001,05340500,08/07/91,1991,7,8,4390,124.32, 30001,05340500,08/08/91,1991,8,8,3660,103.65, 30001,05340500,08/09/91,1991,9,8,3600,101.95, 30001,05340500,08/10/91,1991,10,8,3340,94.59, 30001,05340500,08/11/91,1991,11,8,3200,90.62, 30001,05340500,08/12/91,1991,12,8,3010,85.24, 30001,05340500,08/13/91,1991,13,8,3160,89.49, 30001,05340500,08/14/91,1991,14,8,2710,76.75, 30001,05340500,08/15/91,1991,15,8,2710,76.75, 30001,05340500,08/16/91,1991,16,8,2740,77.60, 30001,05340500,08/17/91,1991,17,8,2720,77.03, 30001,05340500,08/18/91,1991,18,8,2360,66.84, 30001,05340500,08/19/91,1991,19,8,2770,78.45, 30001,05340500,08/20/91,1991,20,8,2630,74.48, 30001,05340500,08/21/91,1991,21,8,2870,81.28, 30001,05340500,08/22/91,1991,22,8,2500,70.80, 30001,05340500,08/23/91,1991,23,8,2100,59.47, 30001,05340500,08/24/91,1991,24,8,2310,65.42, 30001,05340500,08/25/91,1991,25,8,2110,59.76, 30001,05340500,08/26/91,1991,26,8,2680,75.90, 30001,05340500,08/27/91,1991,27,8,2410,68.25, 30001,05340500,08/28/91,1991,28,8,2270,64.29, 30001,05340500,08/29/91,1991,29,8,2210,62.59, 30001,05340500,08/30/91,1991,30,8,2080,58.91, 30001,05340500,08/31/91,1991,31,8,2040,57.77, 30001,05340500,09/01/91,1991,1,9,2040,57.77, 30001,05340500,09/02/91,1991,2,9,1710,48.43, 30001,05340500,09/03/91,1991,3,9,3460,97.99, 30001,05340500,09/04/91,1991,4,9,2880,81.56, 30001,05340500,09/05/91,1991,5,9,2480,70.23, 30001,05340500,09/06/91,1991,6,9,2700,76.46, 30001,05340500,09/07/91,1991,7,9,2570,72.78, 30001,05340500,09/08/91,1991,8,9,4180,118.38, 30001,05340500,09/09/91,1991,9,9,9100,257.71, 30001,05340500,09/10/91,1991,10,9,11700,331.34, 30001,05340500,09/11/91,1991,11,9,13600,385.15, 30001,05340500,09/12/91,1991,12,9,13600,385.15, 30001,05340500,09/13/91,1991,13,9,11500,325.68, 30001,05340500,09/14/91,1991,14,9,10500,297.36, 30001,05340500,09/15/91,1991,15,9,9280,262.81, 30001,05340500,09/16/91,1991,16,9,7570,214.38, 30001,05340500,09/17/91,1991,17,9,7620,215.80, 30001,05340500,09/18/91,1991,18,9,7650,216.65, 30001,05340500,09/19/91,1991,19,9,7360,208.44, 30001,05340500,09/20/91,1991,20,9,7480,211.83, 30001,05340500,09/21/91,1991,21,9,6870,194.56, 30001,05340500,09/22/91,1991,22,9,6590,186.63, 30001,05340500,09/23/91,1991,23,9,6300,178.42, 30001,05340500,09/24/91,1991,24,9,5580,158.03, 30001,05340500,09/25/91,1991,25,9,5540,156.89, 30001,05340500,09/26/91,1991,26,9,4940,139.90, 30001,05340500,09/27/91,1991,27,9,5090,144.15, 30001,05340500,09/28/91,1991,28,9,4560,129.14, 30001,05340500,09/29/91,1991,29,9,4120,116.68, 30001,05340500,09/30/91,1991,30,9,3820,108.18, 30001,05340500,10/01/91,1991,1,10,3980,112.71, 30001,05340500,10/02/91,1991,2,10,3820,108.18, 30001,05340500,10/03/91,1991,3,10,3390,96.00, 30001,05340500,10/04/91,1991,4,10,3600,101.95, 30001,05340500,10/05/91,1991,5,10,3290,93.17, 30001,05340500,10/06/91,1991,6,10,3990,113.00, 30001,05340500,10/07/91,1991,7,10,3620,102.52, 30001,05340500,10/08/91,1991,8,10,3720,105.35, 30001,05340500,10/09/91,1991,9,10,3590,101.67, 30001,05340500,10/10/91,1991,10,10,3340,94.59, 30001,05340500,10/11/91,1991,11,10,3390,96.00, 30001,05340500,10/12/91,1991,12,10,3220,91.19, 30001,05340500,10/13/91,1991,13,10,3360,95.16, 30001,05340500,10/14/91,1991,14,10,3360,95.16, 30001,05340500,10/15/91,1991,15,10,3140,88.92, 30001,05340500,10/16/91,1991,16,10,2990,84.68, 30001,05340500,10/17/91,1991,17,10,3500,99.12, 30001,05340500,10/18/91,1991,18,10,3210,90.91, 30001,05340500,10/19/91,1991,19,10,3160,89.49, 30001,05340500,10/20/91,1991,20,10,3000,84.96, 30001,05340500,10/21/91,1991,21,10,2970,84.11, 30001,05340500,10/22/91,1991,22,10,2860,81.00, 30001,05340500,10/23/91,1991,23,10,3360,95.16, 30001,05340500,10/24/91,1991,24,10,3080,87.23, 30001,05340500,10/25/91,1991,25,10,3030,85.81, 30001,05340500,10/26/91,1991,26,10,3140,88.92, 30001,05340500,10/27/91,1991,27,10,3170,89.77, 30001,05340500,10/28/91,1991,28,10,3090,87.51, 30001,05340500,10/29/91,1991,29,10,3630,102.80, 30001,05340500,10/30/91,1991,30,10,4190,118.66, 30001,05340500,10/31/91,1991,31,10,5030,142.45, 30001,05340500,11/01/91,1991,1,11,5520,156.33, 30001,05340500,11/02/91,1991,2,11,4100,116.11, 30001,05340500,11/03/91,1991,3,11,2520,71.37, 30001,05340500,11/04/91,1991,4,11,3360,95.16, 30001,05340500,11/05/91,1991,5,11,4450,126.02, 30001,05340500,11/06/91,1991,6,11,4990,141.32, 30001,05340500,11/07/91,1991,7,11,5260,148.96, 30001,05340500,11/08/91,1991,8,11,5050,143.02, 30001,05340500,11/09/91,1991,9,11,5500,155.76, 30001,05340500,11/10/91,1991,10,11,6010,170.20, 30001,05340500,11/11/91,1991,11,11,6570,186.06, 30001,05340500,11/12/91,1991,12,11,6590,186.63, 30001,05340500,11/13/91,1991,13,11,6770,191.73, 30001,05340500,11/14/91,1991,14,11,6740,190.88, 30001,05340500,11/15/91,1991,15,11,6690,189.46, 30001,05340500,11/16/91,1991,16,11,6800,192.58, 30001,05340500,11/17/91,1991,17,11,6800,192.58, 30001,05340500,11/18/91,1991,18,11,7980,225.99, 30001,05340500,11/19/91,1991,19,11,9800,277.54, 30001,05340500,11/20/91,1991,20,11,13200,373.82, 30001,05340500,11/21/91,1991,21,11,15700,444.62, 30001,05340500,11/22/91,1991,22,11,17500,495.60, 30001,05340500,11/23/91,1991,23,11,16400,464.45, 30001,05340500,11/24/91,1991,24,11,12700,359.66, 30001,05340500,11/25/91,1991,25,11,9700,274.70, 30001,05340500,11/26/91,1991,26,11,8960,253.75, 30001,05340500,11/27/91,1991,27,11,7880,223.16, 30001,05340500,11/28/91,1991,28,11,7800,220.90, 30001,05340500,11/29/91,1991,29,11,7240,205.04, 30001,05340500,11/30/91,1991,30,11,6800,192.58, 30001,05340500,12/01/91,1991,1,12,5970,169.07, 30001,05340500,12/02/91,1991,2,12,5560,157.46, 30001,05340500,12/03/91,1991,3,12,5740,162.56, 30001,05340500,12/04/91,1991,4,12,6150,174.17, 30001,05340500,12/05/91,1991,5,12,6120,173.32, 30001,05340500,12/06/91,1991,6,12,5070,143.58, 30001,05340500,12/07/91,1991,7,12,5030,142.45, 30001,05340500,12/08/91,1991,8,12,4890,138.48, 30001,05340500,12/09/91,1991,9,12,5580,158.03, 30001,05340500,12/10/91,1991,10,12,5650,160.01, 30001,05340500,12/11/91,1991,11,12,6200,175.58, 30001,05340500,12/12/91,1991,12,12,6130,173.60, 30001,05340500,12/13/91,1991,13,12,5940,168.22, 30001,05340500,12/14/91,1991,14,12,6090,172.47, 30001,05340500,12/15/91,1991,15,12,5660,160.29, 30001,05340500,12/16/91,1991,16,12,5760,163.12, 30001,05340500,12/17/91,1991,17,12,5650,160.01, 30001,05340500,12/18/91,1991,18,12,5170,146.41, 30001,05340500,12/19/91,1991,19,12,5680,160.86, 30001,05340500,12/20/91,1991,20,12,5550,157.18, 30001,05340500,12/21/91,1991,21,12,5150,145.85, 30001,05340500,12/22/91,1991,22,12,4710,133.39, 30001,05340500,12/23/91,1991,23,12,4820,136.50, 30001,05340500,12/24/91,1991,24,12,4510,127.72, 30001,05340500,12/25/91,1991,25,12,4710,133.39, 30001,05340500,12/26/91,1991,26,12,4400,124.61, 30001,05340500,12/27/91,1991,27,12,4550,128.86, 30001,05340500,12/28/91,1991,28,12,4290,121.49, 30001,05340500,12/29/91,1991,29,12,4250,120.36, 30001,05340500,12/30/91,1991,30,12,4080,115.55, 30001,05340500,12/31/91,1991,31,12,4100,116.11, 30001,05340500,01/01/92,1992,1,1,4300,121.78, 30001,05340500,01/02/92,1992,2,1,4120,116.68, 30001,05340500,01/03/92,1992,3,1,4300,121.78, 30001,05340500,01/04/92,1992,4,1,4210,119.23, 30001,05340500,01/05/92,1992,5,1,4000,113.28, 30001,05340500,01/06/92,1992,6,1,4160,117.81, 30001,05340500,01/07/92,1992,7,1,4050,114.70, 30001,05340500,01/08/92,1992,8,1,4170,118.09, 30001,05340500,01/09/92,1992,9,1,4140,117.24, 30001,05340500,01/10/92,1992,10,1,4160,117.81, 30001,05340500,01/11/92,1992,11,1,3790,107.33, 30001,05340500,01/12/92,1992,12,1,4000,113.28, 30001,05340500,01/13/92,1992,13,1,4360,123.48, 30001,05340500,01/14/92,1992,14,1,4340,122.91, 30001,05340500,01/15/92,1992,15,1,4200,118.94, 30001,05340500,01/16/92,1992,16,1,3900,110.45, 30001,05340500,01/17/92,1992,17,1,3700,104.78, 30001,05340500,01/18/92,1992,18,1,3400,96.29, 30001,05340500,01/19/92,1992,19,1,3500,99.12, 30001,05340500,01/20/92,1992,20,1,3300,93.46, 30001,05340500,01/21/92,1992,21,1,3300,93.46, 30001,05340500,01/22/92,1992,22,1,3610,102.24, 30001,05340500,01/23/92,1992,23,1,3600,101.95, 30001,05340500,01/24/92,1992,24,1,3750,106.20, 30001,05340500,01/25/92,1992,25,1,3520,99.69, 30001,05340500,01/26/92,1992,26,1,3440,97.42, 30001,05340500,01/27/92,1992,27,1,3450,97.70, 30001,05340500,01/28/92,1992,28,1,3600,101.95, 30001,05340500,01/29/92,1992,29,1,3290,93.17, 30001,05340500,01/30/92,1992,30,1,3440,97.42, 30001,05340500,01/31/92,1992,31,1,3300,93.46, 30001,05340500,02/01/92,1992,1,2,3280,92.89, 30001,05340500,02/02/92,1992,2,2,3320,94.02, 30001,05340500,02/03/92,1992,3,2,3450,97.70, 30001,05340500,02/04/92,1992,4,2,3350,94.87, 30001,05340500,02/05/92,1992,5,2,3370,95.44, 30001,05340500,02/06/92,1992,6,2,3150,89.21, 30001,05340500,02/07/92,1992,7,2,3460,97.99, 30001,05340500,02/08/92,1992,8,2,3470,98.27, 30001,05340500,02/09/92,1992,9,2,3200,90.62, 30001,05340500,02/10/92,1992,10,2,3160,89.49, 30001,05340500,02/11/92,1992,11,2,2960,83.83, 30001,05340500,02/12/92,1992,12,2,3490,98.84, 30001,05340500,02/13/92,1992,13,2,2770,78.45, 30001,05340500,02/14/92,1992,14,2,3080,87.23, 30001,05340500,02/15/92,1992,15,2,3060,86.66, 30001,05340500,02/16/92,1992,16,2,2760,78.16, 30001,05340500,02/17/92,1992,17,2,2960,83.83, 30001,05340500,02/18/92,1992,18,2,2920,82.69, 30001,05340500,02/19/92,1992,19,2,2960,83.83, 30001,05340500,02/20/92,1992,20,2,3000,84.96, 30001,05340500,02/21/92,1992,21,2,3350,94.87, 30001,05340500,02/22/92,1992,22,2,3080,87.23, 30001,05340500,02/23/92,1992,23,2,3170,89.77, 30001,05340500,02/24/92,1992,24,2,3090,87.51, 30001,05340500,02/25/92,1992,25,2,3180,90.06, 30001,05340500,02/26/92,1992,26,2,3060,86.66, 30001,05340500,02/27/92,1992,27,2,3440,97.42, 30001,05340500,02/28/92,1992,28,2,3670,103.93, 30001,05340500,02/29/92,1992,29,2,3670,103.93, 30001,05340500,03/01/92,1992,1,3,3660,103.65, 30001,05340500,03/02/92,1992,2,3,3880,109.88, 30001,05340500,03/03/92,1992,3,3,3990,113.00, 30001,05340500,03/04/92,1992,4,3,4140,117.24, 30001,05340500,03/05/92,1992,5,3,5130,145.28, 30001,05340500,03/06/92,1992,6,3,6850,193.99, 30001,05340500,03/07/92,1992,7,3,11100,314.35, 30001,05340500,03/08/92,1992,8,3,13500,382.32, 30001,05340500,03/09/92,1992,9,3,15500,438.96, 30001,05340500,03/10/92,1992,10,3,16700,472.94, 30001,05340500,03/11/92,1992,11,3,17800,504.10, 30001,05340500,03/12/92,1992,12,3,17600,498.43, 30001,05340500,03/13/92,1992,13,3,17600,498.43, 30001,05340500,03/14/92,1992,14,3,16100,455.95, 30001,05340500,03/15/92,1992,15,3,14300,404.98, 30001,05340500,03/16/92,1992,16,3,12200,345.50, 30001,05340500,03/17/92,1992,17,3,11000,311.52, 30001,05340500,03/18/92,1992,18,3,10900,308.69, 30001,05340500,03/19/92,1992,19,3,9890,280.08, 30001,05340500,03/20/92,1992,20,3,9200,260.54, 30001,05340500,03/21/92,1992,21,3,9180,259.98, 30001,05340500,03/22/92,1992,22,3,8360,236.76, 30001,05340500,03/23/92,1992,23,3,8180,231.66, 30001,05340500,03/24/92,1992,24,3,8320,235.62, 30001,05340500,03/25/92,1992,25,3,8350,236.47, 30001,05340500,03/26/92,1992,26,3,9790,277.25, 30001,05340500,03/27/92,1992,27,3,10900,308.69, 30001,05340500,03/28/92,1992,28,3,10600,300.19, 30001,05340500,03/29/92,1992,29,3,10600,300.19, 30001,05340500,03/30/92,1992,30,3,9980,282.63, 30001,05340500,03/31/92,1992,31,3,9910,280.65, 30001,05340500,04/01/92,1992,1,4,9860,279.24, 30001,05340500,04/02/92,1992,2,4,9740,275.84, 30001,05340500,04/03/92,1992,3,4,9160,259.41, 30001,05340500,04/04/92,1992,4,4,8730,247.23, 30001,05340500,04/05/92,1992,5,4,8490,240.44, 30001,05340500,04/06/92,1992,6,4,8880,251.48, 30001,05340500,04/07/92,1992,7,4,8920,252.61, 30001,05340500,04/08/92,1992,8,4,9010,255.16, 30001,05340500,04/09/92,1992,9,4,9160,259.41, 30001,05340500,04/10/92,1992,10,4,8930,252.90, 30001,05340500,04/11/92,1992,11,4,8550,242.14, 30001,05340500,04/12/92,1992,12,4,8280,234.49, 30001,05340500,04/13/92,1992,13,4,7650,216.65, 30001,05340500,04/14/92,1992,14,4,7560,214.10, 30001,05340500,04/15/92,1992,15,4,7430,210.42, 30001,05340500,04/16/92,1992,16,4,7940,224.86, 30001,05340500,04/17/92,1992,17,4,8290,234.77, 30001,05340500,04/18/92,1992,18,4,8410,238.17, 30001,05340500,04/19/92,1992,19,4,8680,245.82, 30001,05340500,04/20/92,1992,20,4,9900,280.37, 30001,05340500,04/21/92,1992,21,4,14100,399.31, 30001,05340500,04/22/92,1992,22,4,17600,498.43, 30001,05340500,04/23/92,1992,23,4,20500,580.56, 30001,05340500,04/24/92,1992,24,4,22300,631.54, 30001,05340500,04/25/92,1992,25,4,22100,625.87, 30001,05340500,04/26/92,1992,26,4,20500,580.56, 30001,05340500,04/27/92,1992,27,4,18600,526.75, 30001,05340500,04/28/92,1992,28,4,16300,461.62, 30001,05340500,04/29/92,1992,29,4,14000,396.48, 30001,05340500,04/30/92,1992,30,4,12600,356.83, 30001,05340500,05/01/92,1992,1,5,10300,291.70, 30001,05340500,05/02/92,1992,2,5,9600,271.87, 30001,05340500,05/03/92,1992,3,5,8240,233.36, 30001,05340500,05/04/92,1992,4,5,7590,214.95, 30001,05340500,05/05/92,1992,5,5,7100,201.07, 30001,05340500,05/06/92,1992,6,5,6540,185.21, 30001,05340500,05/07/92,1992,7,5,6020,170.49, 30001,05340500,05/08/92,1992,8,5,5420,153.49, 30001,05340500,05/09/92,1992,9,5,4540,128.57, 30001,05340500,05/10/92,1992,10,5,4470,126.59, 30001,05340500,05/11/92,1992,11,5,4380,124.04, 30001,05340500,05/12/92,1992,12,5,5140,145.56, 30001,05340500,05/13/92,1992,13,5,5590,158.31, 30001,05340500,05/14/92,1992,14,5,5560,157.46, 30001,05340500,05/15/92,1992,15,5,5710,161.71, 30001,05340500,05/16/92,1992,16,5,5550,157.18, 30001,05340500,05/17/92,1992,17,5,5100,144.43, 30001,05340500,05/18/92,1992,18,5,5050,143.02, 30001,05340500,05/19/92,1992,19,5,4850,137.35, 30001,05340500,05/20/92,1992,20,5,4620,130.84, 30001,05340500,05/21/92,1992,21,5,4250,120.36, 30001,05340500,05/22/92,1992,22,5,4300,121.78, 30001,05340500,05/23/92,1992,23,5,3820,108.18, 30001,05340500,05/24/92,1992,24,5,4040,114.41, 30001,05340500,05/25/92,1992,25,5,3860,109.32, 30001,05340500,05/26/92,1992,26,5,3700,104.78, 30001,05340500,05/27/92,1992,27,5,3680,104.22, 30001,05340500,05/28/92,1992,28,5,3470,98.27, 30001,05340500,05/29/92,1992,29,5,3430,97.14, 30001,05340500,05/30/92,1992,30,5,3280,92.89, 30001,05340500,05/31/92,1992,31,5,2710,76.75, 30001,05340500,06/01/92,1992,1,6,3430,97.14, 30001,05340500,06/02/92,1992,2,6,2880,81.56, 30001,05340500,06/03/92,1992,3,6,2970,84.11, 30001,05340500,06/04/92,1992,4,6,2650,75.05, 30001,05340500,06/05/92,1992,5,6,2960,83.83, 30001,05340500,06/06/92,1992,6,6,2170,61.45, 30001,05340500,06/07/92,1992,7,6,2300,65.14, 30001,05340500,06/08/92,1992,8,6,3040,86.09, 30001,05340500,06/09/92,1992,9,6,2510,71.08, 30001,05340500,06/10/92,1992,10,6,2640,74.76, 30001,05340500,06/11/92,1992,11,6,2370,67.12, 30001,05340500,06/12/92,1992,12,6,2380,67.40, 30001,05340500,06/13/92,1992,13,6,2300,65.14, 30001,05340500,06/14/92,1992,14,6,2020,57.21, 30001,05340500,06/15/92,1992,15,6,2190,62.02, 30001,05340500,06/16/92,1992,16,6,2190,62.02, 30001,05340500,06/17/92,1992,17,6,3060,86.66, 30001,05340500,06/18/92,1992,18,6,3760,106.48, 30001,05340500,06/19/92,1992,19,6,3480,98.55, 30001,05340500,06/20/92,1992,20,6,4060,114.98, 30001,05340500,06/21/92,1992,21,6,4620,130.84, 30001,05340500,06/22/92,1992,22,6,4860,137.64, 30001,05340500,06/23/92,1992,23,6,4490,127.16, 30001,05340500,06/24/92,1992,24,6,4670,132.25, 30001,05340500,06/25/92,1992,25,6,4300,121.78, 30001,05340500,06/26/92,1992,26,6,4460,126.31, 30001,05340500,06/27/92,1992,27,6,4210,119.23, 30001,05340500,06/28/92,1992,28,6,4180,118.38, 30001,05340500,06/29/92,1992,29,6,3800,107.62, 30001,05340500,06/30/92,1992,30,6,3170,89.77, 30001,05340500,07/01/92,1992,1,7,3400,96.29, 30001,05340500,07/02/92,1992,2,7,4360,123.48, 30001,05340500,07/03/92,1992,3,7,5890,166.80, 30001,05340500,07/04/92,1992,4,7,8640,244.68, 30001,05340500,07/05/92,1992,5,7,10200,288.86, 30001,05340500,07/06/92,1992,6,7,10300,291.70, 30001,05340500,07/07/92,1992,7,7,9240,261.68, 30001,05340500,07/08/92,1992,8,7,8490,240.44, 30001,05340500,07/09/92,1992,9,7,7560,214.10, 30001,05340500,07/10/92,1992,10,7,6970,197.39, 30001,05340500,07/11/92,1992,11,7,6330,179.27, 30001,05340500,07/12/92,1992,12,7,6750,191.16, 30001,05340500,07/13/92,1992,13,7,7020,198.81, 30001,05340500,07/14/92,1992,14,7,6880,194.84, 30001,05340500,07/15/92,1992,15,7,5860,165.96, 30001,05340500,07/16/92,1992,16,7,5520,156.33, 30001,05340500,07/17/92,1992,17,7,5340,151.23, 30001,05340500,07/18/92,1992,18,7,5060,143.30, 30001,05340500,07/19/92,1992,19,7,4770,135.09, 30001,05340500,07/20/92,1992,20,7,4270,120.93, 30001,05340500,07/21/92,1992,21,7,4100,116.11, 30001,05340500,07/22/92,1992,22,7,3820,108.18, 30001,05340500,07/23/92,1992,23,7,3870,109.60, 30001,05340500,07/24/92,1992,24,7,3310,93.74, 30001,05340500,07/25/92,1992,25,7,3340,94.59, 30001,05340500,07/26/92,1992,26,7,3050,86.38, 30001,05340500,07/27/92,1992,27,7,3190,90.34, 30001,05340500,07/28/92,1992,28,7,2570,72.78, 30001,05340500,07/29/92,1992,29,7,2690,76.18, 30001,05340500,07/30/92,1992,30,7,2680,75.90, 30001,05340500,07/31/92,1992,31,7,2670,75.61, 30001,05340500,08/01/92,1992,1,8,2320,65.70, 30001,05340500,08/02/92,1992,2,8,2400,67.97, 30001,05340500,08/03/92,1992,3,8,2060,58.34, 30001,05340500,08/04/92,1992,4,8,2160,61.17, 30001,05340500,08/05/92,1992,5,8,2320,65.70, 30001,05340500,08/06/92,1992,6,8,2140,60.60, 30001,05340500,08/07/92,1992,7,8,2420,68.53, 30001,05340500,08/08/92,1992,8,8,2500,70.80, 30001,05340500,08/09/92,1992,9,8,3050,86.38, 30001,05340500,08/10/92,1992,10,8,2430,68.82, 30001,05340500,08/11/92,1992,11,8,2040,57.77, 30001,05340500,08/12/92,1992,12,8,2530,71.65, 30001,05340500,08/13/92,1992,13,8,2060,58.34, 30001,05340500,08/14/92,1992,14,8,2250,63.72, 30001,05340500,08/15/92,1992,15,8,2190,62.02, 30001,05340500,08/16/92,1992,16,8,2170,61.45, 30001,05340500,08/17/92,1992,17,8,2150,60.89, 30001,05340500,08/18/92,1992,18,8,2280,64.57, 30001,05340500,08/19/92,1992,19,8,2060,58.34, 30001,05340500,08/20/92,1992,20,8,2160,61.17, 30001,05340500,08/21/92,1992,21,8,2160,61.17, 30001,05340500,08/22/92,1992,22,8,1700,48.14, 30001,05340500,08/23/92,1992,23,8,2300,65.14, 30001,05340500,08/24/92,1992,24,8,2480,70.23, 30001,05340500,08/25/92,1992,25,8,2760,78.16, 30001,05340500,08/26/92,1992,26,8,2410,68.25, 30001,05340500,08/27/92,1992,27,8,3200,90.62, 30001,05340500,08/28/92,1992,28,8,2690,76.18, 30001,05340500,08/29/92,1992,29,8,3130,88.64, 30001,05340500,08/30/92,1992,30,8,3040,86.09, 30001,05340500,08/31/92,1992,31,8,2520,71.37, 30001,05340500,09/01/92,1992,1,9,2860,81.00, 30001,05340500,09/02/92,1992,2,9,2610,73.92, 30001,05340500,09/03/92,1992,3,9,3140,88.92, 30001,05340500,09/04/92,1992,4,9,2860,81.00, 30001,05340500,09/05/92,1992,5,9,3550,100.54, 30001,05340500,09/06/92,1992,6,9,3720,105.35, 30001,05340500,09/07/92,1992,7,9,4330,122.63, 30001,05340500,09/08/92,1992,8,9,3260,92.32, 30001,05340500,09/09/92,1992,9,9,3710,105.07, 30001,05340500,09/10/92,1992,10,9,3540,100.25, 30001,05340500,09/11/92,1992,11,9,3770,106.77, 30001,05340500,09/12/92,1992,12,9,3590,101.67, 30001,05340500,09/13/92,1992,13,9,3120,88.36, 30001,05340500,09/14/92,1992,14,9,3480,98.55, 30001,05340500,09/15/92,1992,15,9,3840,108.75, 30001,05340500,09/16/92,1992,16,9,3120,88.36, 30001,05340500,09/17/92,1992,17,9,2630,74.48, 30001,05340500,09/18/92,1992,18,9,3060,86.66, 30001,05340500,09/19/92,1992,19,9,3010,85.24, 30001,05340500,09/20/92,1992,20,9,3190,90.34, 30001,05340500,09/21/92,1992,21,9,2930,82.98, 30001,05340500,09/22/92,1992,22,9,3200,90.62, 30001,05340500,09/23/92,1992,23,9,3060,86.66, 30001,05340500,09/24/92,1992,24,9,2800,79.30, 30001,05340500,09/25/92,1992,25,9,2200,62.30, 30001,05340500,09/26/92,1992,26,9,2980,84.39, 30001,05340500,09/27/92,1992,27,9,2350,66.55, 30001,05340500,09/28/92,1992,28,9,2600,73.63, 30001,05340500,09/29/92,1992,29,9,2500,70.80, 30001,05340500,09/30/92,1992,30,9,2270,64.29, 30001,05340500,10/01/92,1992,1,10,2490,70.52, 30001,05340500,10/02/92,1992,2,10,2210,62.59, 30001,05340500,10/03/92,1992,3,10,2410,68.25, 30001,05340500,10/04/92,1992,4,10,2020,57.21, 30001,05340500,10/05/92,1992,5,10,2450,69.38, 30001,05340500,10/06/92,1992,6,10,2200,62.30, 30001,05340500,10/07/92,1992,7,10,2430,68.82, 30001,05340500,10/08/92,1992,8,10,3130,88.64, 30001,05340500,10/09/92,1992,9,10,3080,87.23, 30001,05340500,10/10/92,1992,10,10,3480,98.55, 30001,05340500,10/11/92,1992,11,10,3850,109.03, 30001,05340500,10/12/92,1992,12,10,4230,119.79, 30001,05340500,10/13/92,1992,13,10,3780,107.05, 30001,05340500,10/14/92,1992,14,10,3840,108.75, 30001,05340500,10/15/92,1992,15,10,3830,108.47, 30001,05340500,10/16/92,1992,16,10,3690,104.50, 30001,05340500,10/17/92,1992,17,10,4700,133.10, 30001,05340500,10/18/92,1992,18,10,3580,101.39, 30001,05340500,10/19/92,1992,19,10,3350,94.87, 30001,05340500,10/20/92,1992,20,10,3270,92.61, 30001,05340500,10/21/92,1992,21,10,3220,91.19, 30001,05340500,10/22/92,1992,22,10,3340,94.59, 30001,05340500,10/23/92,1992,23,10,3440,97.42, 30001,05340500,10/24/92,1992,24,10,3330,94.31, 30001,05340500,10/25/92,1992,25,10,3250,92.04, 30001,05340500,10/26/92,1992,26,10,3220,91.19, 30001,05340500,10/27/92,1992,27,10,3170,89.77, 30001,05340500,10/28/92,1992,28,10,3100,87.79, 30001,05340500,10/29/92,1992,29,10,3070,86.94, 30001,05340500,10/30/92,1992,30,10,2970,84.11, 30001,05340500,10/31/92,1992,31,10,2900,82.13, 30001,05340500,11/01/92,1992,1,11,2960,83.83, 30001,05340500,11/02/92,1992,2,11,3160,89.49, 30001,05340500,11/03/92,1992,3,11,3500,99.12, 30001,05340500,11/04/92,1992,4,11,3880,109.88, 30001,05340500,11/05/92,1992,5,11,3250,92.04, 30001,05340500,11/06/92,1992,6,11,3070,86.94, 30001,05340500,11/07/92,1992,7,11,4400,124.61, 30001,05340500,11/08/92,1992,8,11,4570,129.42, 30001,05340500,11/09/92,1992,9,11,3640,103.08, 30001,05340500,11/10/92,1992,10,11,3470,98.27, 30001,05340500,11/11/92,1992,11,11,4050,114.70, 30001,05340500,11/12/92,1992,12,11,4060,114.98, 30001,05340500,11/13/92,1992,13,11,4160,117.81, 30001,05340500,11/14/92,1992,14,11,4240,120.08, 30001,05340500,11/15/92,1992,15,11,4130,116.96, 30001,05340500,11/16/92,1992,16,11,3850,109.03, 30001,05340500,11/17/92,1992,17,11,3930,111.30, 30001,05340500,11/18/92,1992,18,11,3620,102.52, 30001,05340500,11/19/92,1992,19,11,3590,101.67, 30001,05340500,11/20/92,1992,20,11,3580,101.39, 30001,05340500,11/21/92,1992,21,11,3820,108.18, 30001,05340500,11/22/92,1992,22,11,3750,106.20, 30001,05340500,11/23/92,1992,23,11,3870,109.60, 30001,05340500,11/24/92,1992,24,11,3610,102.24, 30001,05340500,11/25/92,1992,25,11,3600,101.95, 30001,05340500,11/26/92,1992,26,11,3590,101.67, 30001,05340500,11/27/92,1992,27,11,3660,103.65, 30001,05340500,11/28/92,1992,28,11,2930,82.98, 30001,05340500,11/29/92,1992,29,11,2730,77.31, 30001,05340500,11/30/92,1992,30,11,3070,86.94, 30001,05340500,12/01/92,1992,1,12,2840,80.43, 30001,05340500,12/02/92,1992,2,12,3110,88.08, 30001,05340500,12/03/92,1992,3,12,2890,81.84, 30001,05340500,12/04/92,1992,4,12,2930,82.98, 30001,05340500,12/05/92,1992,5,12,2470,69.95, 30001,05340500,12/06/92,1992,6,12,1730,48.99, 30001,05340500,12/07/92,1992,7,12,2240,63.44, 30001,05340500,12/08/92,1992,8,12,2070,58.62, 30001,05340500,12/09/92,1992,9,12,2630,74.48, 30001,05340500,12/10/92,1992,10,12,2660,75.33, 30001,05340500,12/11/92,1992,11,12,2730,77.31, 30001,05340500,12/12/92,1992,12,12,3010,85.24, 30001,05340500,12/13/92,1992,13,12,3200,90.62, 30001,05340500,12/14/92,1992,14,12,3110,88.08, 30001,05340500,12/15/92,1992,15,12,3460,97.99, 30001,05340500,12/16/92,1992,16,12,3260,92.32, 30001,05340500,12/17/92,1992,17,12,3250,92.04, 30001,05340500,12/18/92,1992,18,12,3010,85.24, 30001,05340500,12/19/92,1992,19,12,2520,71.37, 30001,05340500,12/20/92,1992,20,12,1810,51.26, 30001,05340500,12/21/92,1992,21,12,2290,64.85, 30001,05340500,12/22/92,1992,22,12,2340,66.27, 30001,05340500,12/23/92,1992,23,12,2290,64.85, 30001,05340500,12/24/92,1992,24,12,2280,64.57, 30001,05340500,12/25/92,1992,25,12,2320,65.70, 30001,05340500,12/26/92,1992,26,12,2350,66.55, 30001,05340500,12/27/92,1992,27,12,2220,62.87, 30001,05340500,12/28/92,1992,28,12,2420,68.53, 30001,05340500,12/29/92,1992,29,12,2340,66.27, 30001,05340500,12/30/92,1992,30,12,2540,71.93, 30001,05340500,12/31/92,1992,31,12,2550,72.22, 30001,05340500,01/01/93,1993,1,1,2500,70.80, 30001,05340500,01/02/93,1993,2,1,2680,75.90, 30001,05340500,01/03/93,1993,3,1,2490,70.52, 30001,05340500,01/04/93,1993,4,1,2380,67.40, 30001,05340500,01/05/93,1993,5,1,2790,79.01, 30001,05340500,01/06/93,1993,6,1,2740,77.60, 30001,05340500,01/07/93,1993,7,1,2570,72.78, 30001,05340500,01/08/93,1993,8,1,2520,71.37, 30001,05340500,01/09/93,1993,9,1,2320,65.70, 30001,05340500,01/10/93,1993,10,1,2330,65.99, 30001,05340500,01/11/93,1993,11,1,2420,68.53, 30001,05340500,01/12/93,1993,12,1,2260,64.00, 30001,05340500,01/13/93,1993,13,1,2150,60.89, 30001,05340500,01/14/93,1993,14,1,2530,71.65, 30001,05340500,01/15/93,1993,15,1,2500,70.80, 30001,05340500,01/16/93,1993,16,1,2380,67.40, 30001,05340500,01/17/93,1993,17,1,2550,72.22, 30001,05340500,01/18/93,1993,18,1,2490,70.52, 30001,05340500,01/19/93,1993,19,1,2430,68.82, 30001,05340500,01/20/93,1993,20,1,2520,71.37, 30001,05340500,01/21/93,1993,21,1,2500,70.80, 30001,05340500,01/22/93,1993,22,1,2450,69.38, 30001,05340500,01/23/93,1993,23,1,2540,71.93, 30001,05340500,01/24/93,1993,24,1,2580,73.07, 30001,05340500,01/25/93,1993,25,1,2540,71.93, 30001,05340500,01/26/93,1993,26,1,2280,64.57, 30001,05340500,01/27/93,1993,27,1,2540,71.93, 30001,05340500,01/28/93,1993,28,1,2180,61.74, 30001,05340500,01/29/93,1993,29,1,2750,77.88, 30001,05340500,01/30/93,1993,30,1,2570,72.78, 30001,05340500,01/31/93,1993,31,1,2320,65.70, 30001,05340500,02/01/93,1993,1,2,2410,68.25, 30001,05340500,02/02/93,1993,2,2,2480,70.23, 30001,05340500,02/03/93,1993,3,2,2460,69.67, 30001,05340500,02/04/93,1993,4,2,2720,77.03, 30001,05340500,02/05/93,1993,5,2,2650,75.05, 30001,05340500,02/06/93,1993,6,2,2710,76.75, 30001,05340500,02/07/93,1993,7,2,2470,69.95, 30001,05340500,02/08/93,1993,8,2,2550,72.22, 30001,05340500,02/09/93,1993,9,2,2560,72.50, 30001,05340500,02/10/93,1993,10,2,2520,71.37, 30001,05340500,02/11/93,1993,11,2,2680,75.90, 30001,05340500,02/12/93,1993,12,2,2660,75.33, 30001,05340500,02/13/93,1993,13,2,2460,69.67, 30001,05340500,02/14/93,1993,14,2,2570,72.78, 30001,05340500,02/15/93,1993,15,2,2540,71.93, 30001,05340500,02/16/93,1993,16,2,2660,75.33, 30001,05340500,02/17/93,1993,17,2,2380,67.40, 30001,05340500,02/18/93,1993,18,2,2320,65.70, 30001,05340500,02/19/93,1993,19,2,2210,62.59, 30001,05340500,02/20/93,1993,20,2,2060,58.34, 30001,05340500,02/21/93,1993,21,2,2210,62.59, 30001,05340500,02/22/93,1993,22,2,2260,64.00, 30001,05340500,02/23/93,1993,23,2,2040,57.77, 30001,05340500,02/24/93,1993,24,2,2250,63.72, 30001,05340500,02/25/93,1993,25,2,2100,59.47, 30001,05340500,02/26/93,1993,26,2,2520,71.37, 30001,05340500,02/27/93,1993,27,2,2160,61.17, 30001,05340500,02/28/93,1993,28,2,2070,58.62, 30001,05340500,03/01/93,1993,1,3,2280,64.57, 30001,05340500,03/02/93,1993,2,3,2030,57.49, 30001,05340500,03/03/93,1993,3,3,2240,63.44, 30001,05340500,03/04/93,1993,4,3,2440,69.10, 30001,05340500,03/05/93,1993,5,3,2360,66.84, 30001,05340500,03/06/93,1993,6,3,2650,75.05, 30001,05340500,03/07/93,1993,7,3,2610,73.92, 30001,05340500,03/08/93,1993,8,3,2790,79.01, 30001,05340500,03/09/93,1993,9,3,2720,77.03, 30001,05340500,03/10/93,1993,10,3,3200,90.62, 30001,05340500,03/11/93,1993,11,3,2740,77.60, 30001,05340500,03/12/93,1993,12,3,3040,86.09, 30001,05340500,03/13/93,1993,13,3,3070,86.94, 30001,05340500,03/14/93,1993,14,3,2690,76.18, 30001,05340500,03/15/93,1993,15,3,2990,84.68, 30001,05340500,03/16/93,1993,16,3,2850,80.71, 30001,05340500,03/17/93,1993,17,3,2770,78.45, 30001,05340500,03/18/93,1993,18,3,2790,79.01, 30001,05340500,03/19/93,1993,19,3,2720,77.03, 30001,05340500,03/20/93,1993,20,3,2500,70.80, 30001,05340500,03/21/93,1993,21,3,2660,75.33, 30001,05340500,03/22/93,1993,22,3,2640,74.76, 30001,05340500,03/23/93,1993,23,3,2540,71.93, 30001,05340500,03/24/93,1993,24,3,3220,91.19, 30001,05340500,03/25/93,1993,25,3,3400,96.29, 30001,05340500,03/26/93,1993,26,3,4100,116.11, 30001,05340500,03/27/93,1993,27,3,5210,147.55, 30001,05340500,03/28/93,1993,28,3,5850,165.67, 30001,05340500,03/29/93,1993,29,3,7970,225.71, 30001,05340500,03/30/93,1993,30,3,10600,300.19, 30001,05340500,03/31/93,1993,31,3,11800,334.18, 30001,05340500,04/01/93,1993,1,4,11800,334.18, 30001,05340500,04/02/93,1993,2,4,10600,300.19, 30001,05340500,04/03/93,1993,3,4,9820,278.10, 30001,05340500,04/04/93,1993,4,4,9680,274.14, 30001,05340500,04/05/93,1993,5,4,8720,246.95, 30001,05340500,04/06/93,1993,6,4,8390,237.60, 30001,05340500,04/07/93,1993,7,4,8140,230.52, 30001,05340500,04/08/93,1993,8,4,7900,223.73, 30001,05340500,04/09/93,1993,9,4,8400,237.89, 30001,05340500,04/10/93,1993,10,4,10400,294.53, 30001,05340500,04/11/93,1993,11,4,11800,334.18, 30001,05340500,04/12/93,1993,12,4,12300,348.34, 30001,05340500,04/13/93,1993,13,4,12100,342.67, 30001,05340500,04/14/93,1993,14,4,12000,339.84, 30001,05340500,04/15/93,1993,15,4,11400,322.85, 30001,05340500,04/16/93,1993,16,4,10700,303.02, 30001,05340500,04/17/93,1993,17,4,9700,274.70, 30001,05340500,04/18/93,1993,18,4,9340,264.51, 30001,05340500,04/19/93,1993,19,4,8360,236.76, 30001,05340500,04/20/93,1993,20,4,8090,229.11, 30001,05340500,04/21/93,1993,21,4,6620,187.48, 30001,05340500,04/22/93,1993,22,4,6470,183.23, 30001,05340500,04/23/93,1993,23,4,6000,169.92, 30001,05340500,04/24/93,1993,24,4,6210,175.87, 30001,05340500,04/25/93,1993,25,4,6080,172.19, 30001,05340500,04/26/93,1993,26,4,6510,184.36, 30001,05340500,04/27/93,1993,27,4,7080,200.51, 30001,05340500,04/28/93,1993,28,4,6790,192.29, 30001,05340500,04/29/93,1993,29,4,6440,182.38, 30001,05340500,04/30/93,1993,30,4,6480,183.51, 30001,05340500,05/01/93,1993,1,5,6490,183.80, 30001,05340500,05/02/93,1993,2,5,6680,189.18, 30001,05340500,05/03/93,1993,3,5,7180,203.34, 30001,05340500,05/04/93,1993,4,5,7960,225.43, 30001,05340500,05/05/93,1993,5,5,8170,231.37, 30001,05340500,05/06/93,1993,6,5,7790,220.61, 30001,05340500,05/07/93,1993,7,5,7170,203.05, 30001,05340500,05/08/93,1993,8,5,7050,199.66, 30001,05340500,05/09/93,1993,9,5,7080,200.51, 30001,05340500,05/10/93,1993,10,5,7090,200.79, 30001,05340500,05/11/93,1993,11,5,7470,211.55, 30001,05340500,05/12/93,1993,12,5,7620,215.80, 30001,05340500,05/13/93,1993,13,5,7340,207.87, 30001,05340500,05/14/93,1993,14,5,7220,204.47, 30001,05340500,05/15/93,1993,15,5,6660,188.61, 30001,05340500,05/16/93,1993,16,5,6180,175.02, 30001,05340500,05/17/93,1993,17,5,5610,158.88, 30001,05340500,05/18/93,1993,18,5,5280,149.53, 30001,05340500,05/19/93,1993,19,5,4310,122.06, 30001,05340500,05/20/93,1993,20,5,4660,131.97, 30001,05340500,05/21/93,1993,21,5,4530,128.29, 30001,05340500,05/22/93,1993,22,5,3930,111.30, 30001,05340500,05/23/93,1993,23,5,3480,98.55, 30001,05340500,05/24/93,1993,24,5,4930,139.62, 30001,05340500,05/25/93,1993,25,5,6220,176.15, 30001,05340500,05/26/93,1993,26,5,8780,248.65, 30001,05340500,05/27/93,1993,27,5,9960,282.07, 30001,05340500,05/28/93,1993,28,5,10100,286.03, 30001,05340500,05/29/93,1993,29,5,10500,297.36, 30001,05340500,05/30/93,1993,30,5,10800,305.86, 30001,05340500,05/31/93,1993,31,5,11200,317.18, 30001,05340500,06/01/93,1993,1,6,13000,368.16, 30001,05340500,06/02/93,1993,2,6,13700,387.98, 30001,05340500,06/03/93,1993,3,6,12900,365.33, 30001,05340500,06/04/93,1993,4,6,11700,331.34, 30001,05340500,06/05/93,1993,5,6,10300,291.70, 30001,05340500,06/06/93,1993,6,6,9000,254.88, 30001,05340500,06/07/93,1993,7,6,8130,230.24, 30001,05340500,06/08/93,1993,8,6,7730,218.91, 30001,05340500,06/09/93,1993,9,6,8150,230.81, 30001,05340500,06/10/93,1993,10,6,9790,277.25, 30001,05340500,06/11/93,1993,11,6,11800,334.18, 30001,05340500,06/12/93,1993,12,6,11200,317.18, 30001,05340500,06/13/93,1993,13,6,9570,271.02, 30001,05340500,06/14/93,1993,14,6,8990,254.60, 30001,05340500,06/15/93,1993,15,6,9260,262.24, 30001,05340500,06/16/93,1993,16,6,8980,254.31, 30001,05340500,06/17/93,1993,17,6,9640,273.00, 30001,05340500,06/18/93,1993,18,6,8180,231.66, 30001,05340500,06/19/93,1993,19,6,7750,219.48, 30001,05340500,06/20/93,1993,20,6,8220,232.79, 30001,05340500,06/21/93,1993,21,6,8450,239.30, 30001,05340500,06/22/93,1993,22,6,9560,270.74, 30001,05340500,06/23/93,1993,23,6,9810,277.82, 30001,05340500,06/24/93,1993,24,6,13200,373.82, 30001,05340500,06/25/93,1993,25,6,16200,458.78, 30001,05340500,06/26/93,1993,26,6,19700,557.90, 30001,05340500,06/27/93,1993,27,6,19700,557.90, 30001,05340500,06/28/93,1993,28,6,16400,464.45, 30001,05340500,06/29/93,1993,29,6,14000,396.48, 30001,05340500,06/30/93,1993,30,6,11600,328.51, 30001,05340500,07/01/93,1993,1,7,9400,266.21, 30001,05340500,07/02/93,1993,2,7,10400,294.53, 30001,05340500,07/03/93,1993,3,7,9230,261.39, 30001,05340500,07/04/93,1993,4,7,10100,286.03, 30001,05340500,07/05/93,1993,5,7,11700,331.34, 30001,05340500,07/06/93,1993,6,7,12400,351.17, 30001,05340500,07/07/93,1993,7,7,12300,348.34, 30001,05340500,07/08/93,1993,8,7,11300,320.02, 30001,05340500,07/09/93,1993,9,7,10800,305.86, 30001,05340500,07/10/93,1993,10,7,13500,382.32, 30001,05340500,07/11/93,1993,11,7,14800,419.14, 30001,05340500,07/12/93,1993,12,7,14600,413.47, 30001,05340500,07/13/93,1993,13,7,12500,354.00, 30001,05340500,07/14/93,1993,14,7,10300,291.70, 30001,05340500,07/15/93,1993,15,7,9310,263.66, 30001,05340500,07/16/93,1993,16,7,8470,239.87, 30001,05340500,07/17/93,1993,17,7,7870,222.88, 30001,05340500,07/18/93,1993,18,7,7070,200.22, 30001,05340500,07/19/93,1993,19,7,6500,184.08, 30001,05340500,07/20/93,1993,20,7,6010,170.20, 30001,05340500,07/21/93,1993,21,7,5880,166.52, 30001,05340500,07/22/93,1993,22,7,4960,140.47, 30001,05340500,07/23/93,1993,23,7,4270,120.93, 30001,05340500,07/24/93,1993,24,7,4590,129.99, 30001,05340500,07/25/93,1993,25,7,4280,121.21, 30001,05340500,07/26/93,1993,26,7,4350,123.19, 30001,05340500,07/27/93,1993,27,7,3900,110.45, 30001,05340500,07/28/93,1993,28,7,3700,104.78, 30001,05340500,07/29/93,1993,29,7,3440,97.42, 30001,05340500,07/30/93,1993,30,7,3210,90.91, 30001,05340500,07/31/93,1993,31,7,3470,98.27, 30001,05340500,08/01/93,1993,1,8,3220,91.19, 30001,05340500,08/02/93,1993,2,8,3000,84.96, 30001,05340500,08/03/93,1993,3,8,2980,84.39, 30001,05340500,08/04/93,1993,4,8,2740,77.60, 30001,05340500,08/05/93,1993,5,8,2640,74.76, 30001,05340500,08/06/93,1993,6,8,3010,85.24, 30001,05340500,08/07/93,1993,7,8,2880,81.56, 30001,05340500,08/08/93,1993,8,8,2280,64.57, 30001,05340500,08/09/93,1993,9,8,3510,99.40, 30001,05340500,08/10/93,1993,10,8,2780,78.73, 30001,05340500,08/11/93,1993,11,8,2580,73.07, 30001,05340500,08/12/93,1993,12,8,2680,75.90, 30001,05340500,08/13/93,1993,13,8,2680,75.90, 30001,05340500,08/14/93,1993,14,8,2580,73.07, 30001,05340500,08/15/93,1993,15,8,3260,92.32, 30001,05340500,08/16/93,1993,16,8,2870,81.28, 30001,05340500,08/17/93,1993,17,8,2790,79.01, 30001,05340500,08/18/93,1993,18,8,3030,85.81, 30001,05340500,08/19/93,1993,19,8,3340,94.59, 30001,05340500,08/20/93,1993,20,8,3270,92.61, 30001,05340500,08/21/93,1993,21,8,2770,78.45, 30001,05340500,08/22/93,1993,22,8,2840,80.43, 30001,05340500,08/23/93,1993,23,8,3520,99.69, 30001,05340500,08/24/93,1993,24,8,3030,85.81, 30001,05340500,08/25/93,1993,25,8,3310,93.74, 30001,05340500,08/26/93,1993,26,8,3150,89.21, 30001,05340500,08/27/93,1993,27,8,3210,90.91, 30001,05340500,08/28/93,1993,28,8,3040,86.09, 30001,05340500,08/29/93,1993,29,8,3480,98.55, 30001,05340500,08/30/93,1993,30,8,3460,97.99, 30001,05340500,08/31/93,1993,31,8,3620,102.52, 30001,05340500,09/01/93,1993,1,9,4030,114.13, 30001,05340500,09/02/93,1993,2,9,4160,117.81, 30001,05340500,09/03/93,1993,3,9,4220,119.51, 30001,05340500,09/04/93,1993,4,9,3520,99.69, 30001,05340500,09/05/93,1993,5,9,3410,96.57, 30001,05340500,09/06/93,1993,6,9,3160,89.49, 30001,05340500,09/07/93,1993,7,9,3200,90.62, 30001,05340500,09/08/93,1993,8,9,2970,84.11, 30001,05340500,09/09/93,1993,9,9,2810,79.58, 30001,05340500,09/10/93,1993,10,9,2810,79.58, 30001,05340500,09/11/93,1993,11,9,2760,78.16, 30001,05340500,09/12/93,1993,12,9,2440,69.10, 30001,05340500,09/13/93,1993,13,9,3060,86.66, 30001,05340500,09/14/93,1993,14,9,3020,85.53, 30001,05340500,09/15/93,1993,15,9,2770,78.45, 30001,05340500,09/16/93,1993,16,9,2860,81.00, 30001,05340500,09/17/93,1993,17,9,3070,86.94, 30001,05340500,09/18/93,1993,18,9,2690,76.18, 30001,05340500,09/19/93,1993,19,9,2620,74.20, 30001,05340500,09/20/93,1993,20,9,3090,87.51, 30001,05340500,09/21/93,1993,21,9,3090,87.51, 30001,05340500,09/22/93,1993,22,9,3470,98.27, 30001,05340500,09/23/93,1993,23,9,3210,90.91, 30001,05340500,09/24/93,1993,24,9,3080,87.23, 30001,05340500,09/25/93,1993,25,9,2780,78.73, 30001,05340500,09/26/93,1993,26,9,2920,82.69, 30001,05340500,09/27/93,1993,27,9,2990,84.68, 30001,05340500,09/28/93,1993,28,9,3030,85.81, 30001,05340500,09/29/93,1993,29,9,3160,89.49, 30001,05340500,09/30/93,1993,30,9,2630,74.48, 30001,05340500,10/01/93,1993,1,10,3170,89.77, 30001,05340500,10/02/93,1993,2,10,2710,76.75, 30001,05340500,10/03/93,1993,3,10,2730,77.31, 30001,05340500,10/04/93,1993,4,10,2490,70.52, 30001,05340500,10/05/93,1993,5,10,2850,80.71, 30001,05340500,10/06/93,1993,6,10,2550,72.22, 30001,05340500,10/07/93,1993,7,10,2820,79.86, 30001,05340500,10/08/93,1993,8,10,2610,73.92, 30001,05340500,10/09/93,1993,9,10,2780,78.73, 30001,05340500,10/10/93,1993,10,10,2570,72.78, 30001,05340500,10/11/93,1993,11,10,2730,77.31, 30001,05340500,10/12/93,1993,12,10,3360,95.16, 30001,05340500,10/13/93,1993,13,10,2750,77.88, 30001,05340500,10/14/93,1993,14,10,1890,53.52, 30001,05340500,10/15/93,1993,15,10,2800,79.30, 30001,05340500,10/16/93,1993,16,10,2760,78.16, 30001,05340500,10/17/93,1993,17,10,2790,79.01, 30001,05340500,10/18/93,1993,18,10,2770,78.45, 30001,05340500,10/19/93,1993,19,10,2770,78.45, 30001,05340500,10/20/93,1993,20,10,3210,90.91, 30001,05340500,10/21/93,1993,21,10,3110,88.08, 30001,05340500,10/22/93,1993,22,10,3050,86.38, 30001,05340500,10/23/93,1993,23,10,3190,90.34, 30001,05340500,10/24/93,1993,24,10,3230,91.47, 30001,05340500,10/25/93,1993,25,10,3160,89.49, 30001,05340500,10/26/93,1993,26,10,3080,87.23, 30001,05340500,10/27/93,1993,27,10,3100,87.79, 30001,05340500,10/28/93,1993,28,10,3280,92.89, 30001,05340500,10/29/93,1993,29,10,3120,88.36, 30001,05340500,10/30/93,1993,30,10,3310,93.74, 30001,05340500,10/31/93,1993,31,10,3260,92.32, 30001,05340500,11/01/93,1993,1,11,2990,84.68, 30001,05340500,11/02/93,1993,2,11,3270,92.61, 30001,05340500,11/03/93,1993,3,11,3220,91.19, 30001,05340500,11/04/93,1993,4,11,3220,91.19, 30001,05340500,11/05/93,1993,5,11,3420,96.85, 30001,05340500,11/06/93,1993,6,11,3560,100.82, 30001,05340500,11/07/93,1993,7,11,3320,94.02, 30001,05340500,11/08/93,1993,8,11,3390,96.00, 30001,05340500,11/09/93,1993,9,11,3440,97.42, 30001,05340500,11/10/93,1993,10,11,3340,94.59, 30001,05340500,11/11/93,1993,11,11,3370,95.44, 30001,05340500,11/12/93,1993,12,11,3220,91.19, 30001,05340500,11/13/93,1993,13,11,3960,112.15, 30001,05340500,11/14/93,1993,14,11,4740,134.24, 30001,05340500,11/15/93,1993,15,11,4990,141.32, 30001,05340500,11/16/93,1993,16,11,5060,143.30, 30001,05340500,11/17/93,1993,17,11,4980,141.03, 30001,05340500,11/18/93,1993,18,11,3790,107.33, 30001,05340500,11/19/93,1993,19,11,5230,148.11, 30001,05340500,11/20/93,1993,20,11,5140,145.56, 30001,05340500,11/21/93,1993,21,11,4590,129.99, 30001,05340500,11/22/93,1993,22,11,4670,132.25, 30001,05340500,11/23/93,1993,23,11,4270,120.93, 30001,05340500,11/24/93,1993,24,11,3910,110.73, 30001,05340500,11/25/93,1993,25,11,3970,112.43, 30001,05340500,11/26/93,1993,26,11,2850,80.71, 30001,05340500,11/27/93,1993,27,11,2180,61.74, 30001,05340500,11/28/93,1993,28,11,2410,68.25, 30001,05340500,11/29/93,1993,29,11,3070,86.94, 30001,05340500,11/30/93,1993,30,11,3080,87.23, 30001,05340500,12/01/93,1993,1,12,2580,73.07, 30001,05340500,12/02/93,1993,2,12,3230,91.47, 30001,05340500,12/03/93,1993,3,12,3420,96.85, 30001,05340500,12/04/93,1993,4,12,4180,118.38, 30001,05340500,12/05/93,1993,5,12,4210,119.23, 30001,05340500,12/06/93,1993,6,12,4250,120.36, 30001,05340500,12/07/93,1993,7,12,3930,111.30, 30001,05340500,12/08/93,1993,8,12,3550,100.54, 30001,05340500,12/09/93,1993,9,12,3380,95.72, 30001,05340500,12/10/93,1993,10,12,3520,99.69, 30001,05340500,12/11/93,1993,11,12,3110,88.08, 30001,05340500,12/12/93,1993,12,12,2960,83.83, 30001,05340500,12/13/93,1993,13,12,3280,92.89, 30001,05340500,12/14/93,1993,14,12,3450,97.70, 30001,05340500,12/15/93,1993,15,12,3480,98.55, 30001,05340500,12/16/93,1993,16,12,3870,109.60, 30001,05340500,12/17/93,1993,17,12,4200,118.94, 30001,05340500,12/18/93,1993,18,12,3980,112.71, 30001,05340500,12/19/93,1993,19,12,3800,107.62, 30001,05340500,12/20/93,1993,20,12,3740,105.92, 30001,05340500,12/21/93,1993,21,12,3390,96.00, 30001,05340500,12/22/93,1993,22,12,3190,90.34, 30001,05340500,12/23/93,1993,23,12,2960,83.83, 30001,05340500,12/24/93,1993,24,12,2490,70.52, 30001,05340500,12/25/93,1993,25,12,2700,76.46, 30001,05340500,12/26/93,1993,26,12,2510,71.08, 30001,05340500,12/27/93,1993,27,12,2330,65.99, 30001,05340500,12/28/93,1993,28,12,2390,67.68, 30001,05340500,12/29/93,1993,29,12,2350,66.55, 30001,05340500,12/30/93,1993,30,12,2700,76.46, 30001,05340500,12/31/93,1993,31,12,2860,81.00, 30001,05340500,01/01/94,1994,1,1,2660,75.33, 30001,05340500,01/02/94,1994,2,1,2860,81.00, 30001,05340500,01/03/94,1994,3,1,2730,77.31, 30001,05340500,01/04/94,1994,4,1,2720,77.03, 30001,05340500,01/05/94,1994,5,1,2770,78.45, 30001,05340500,01/06/94,1994,6,1,2640,74.76, 30001,05340500,01/07/94,1994,7,1,2780,78.73, 30001,05340500,01/08/94,1994,8,1,2800,79.30, 30001,05340500,01/09/94,1994,9,1,2860,81.00, 30001,05340500,01/10/94,1994,10,1,2700,76.46, 30001,05340500,01/11/94,1994,11,1,2770,78.45, 30001,05340500,01/12/94,1994,12,1,2650,75.05, 30001,05340500,01/13/94,1994,13,1,2760,78.16, 30001,05340500,01/14/94,1994,14,1,2700,76.46, 30001,05340500,01/15/94,1994,15,1,2830,80.15, 30001,05340500,01/16/94,1994,16,1,2720,77.03, 30001,05340500,01/17/94,1994,17,1,2550,72.22, 30001,05340500,01/18/94,1994,18,1,2740,77.60, 30001,05340500,01/19/94,1994,19,1,2700,76.46, 30001,05340500,01/20/94,1994,20,1,2520,71.37, 30001,05340500,01/21/94,1994,21,1,2740,77.60, 30001,05340500,01/22/94,1994,22,1,2490,70.52, 30001,05340500,01/23/94,1994,23,1,2030,57.49, 30001,05340500,01/24/94,1994,24,1,2790,79.01, 30001,05340500,01/25/94,1994,25,1,2540,71.93, 30001,05340500,01/26/94,1994,26,1,2570,72.78, 30001,05340500,01/27/94,1994,27,1,2630,74.48, 30001,05340500,01/28/94,1994,28,1,2710,76.75, 30001,05340500,01/29/94,1994,29,1,2760,78.16, 30001,05340500,01/30/94,1994,30,1,2380,67.40, 30001,05340500,01/31/94,1994,31,1,2530,71.65, 30001,05340500,02/01/94,1994,1,2,2470,69.95, 30001,05340500,02/02/94,1994,2,2,2500,70.80, 30001,05340500,02/03/94,1994,3,2,2500,70.80, 30001,05340500,02/04/94,1994,4,2,2910,82.41, 30001,05340500,02/05/94,1994,5,2,2600,73.63, 30001,05340500,02/06/94,1994,6,2,2490,70.52, 30001,05340500,02/07/94,1994,7,2,2990,84.68, 30001,05340500,02/08/94,1994,8,2,2210,62.59, 30001,05340500,02/09/94,1994,9,2,2500,70.80, 30001,05340500,02/10/94,1994,10,2,2780,78.73, 30001,05340500,02/11/94,1994,11,2,2520,71.37, 30001,05340500,02/12/94,1994,12,2,2410,68.25, 30001,05340500,02/13/94,1994,13,2,2470,69.95, 30001,05340500,02/14/94,1994,14,2,2380,67.40, 30001,05340500,02/15/94,1994,15,2,2380,67.40, 30001,05340500,02/16/94,1994,16,2,2420,68.53, 30001,05340500,02/17/94,1994,17,2,2450,69.38, 30001,05340500,02/18/94,1994,18,2,2630,74.48, 30001,05340500,02/19/94,1994,19,2,3120,88.36, 30001,05340500,02/20/94,1994,20,2,3090,87.51, 30001,05340500,02/21/94,1994,21,2,3400,96.29, 30001,05340500,02/22/94,1994,22,2,3500,99.12, 30001,05340500,02/23/94,1994,23,2,3440,97.42, 30001,05340500,02/24/94,1994,24,2,3660,103.65, 30001,05340500,02/25/94,1994,25,2,3520,99.69, 30001,05340500,02/26/94,1994,26,2,3340,94.59, 30001,05340500,02/27/94,1994,27,2,3270,92.61, 30001,05340500,02/28/94,1994,28,2,3130,88.64, 30001,05340500,03/01/94,1994,1,3,3180,90.06, 30001,05340500,03/02/94,1994,2,3,2940,83.26, 30001,05340500,03/03/94,1994,3,3,2410,68.25, 30001,05340500,03/04/94,1994,4,3,3520,99.69, 30001,05340500,03/05/94,1994,5,3,3070,86.94, 30001,05340500,03/06/94,1994,6,3,3340,94.59, 30001,05340500,03/07/94,1994,7,3,3720,105.35, 30001,05340500,03/08/94,1994,8,3,3710,105.07, 30001,05340500,03/09/94,1994,9,3,3660,103.65, 30001,05340500,03/10/94,1994,10,3,3840,108.75, 30001,05340500,03/11/94,1994,11,3,3830,108.47, 30001,05340500,03/12/94,1994,12,3,3760,106.48, 30001,05340500,03/13/94,1994,13,3,3740,105.92, 30001,05340500,03/14/94,1994,14,3,3850,109.03, 30001,05340500,03/15/94,1994,15,3,4530,128.29, 30001,05340500,03/16/94,1994,16,3,5020,142.17, 30001,05340500,03/17/94,1994,17,3,5550,157.18, 30001,05340500,03/18/94,1994,18,3,5710,161.71, 30001,05340500,03/19/94,1994,19,3,5730,162.27, 30001,05340500,03/20/94,1994,20,3,5090,144.15, 30001,05340500,03/21/94,1994,21,3,5830,165.11, 30001,05340500,03/22/94,1994,22,3,6710,190.03, 30001,05340500,03/23/94,1994,23,3,6990,197.96, 30001,05340500,03/24/94,1994,24,3,7410,209.85, 30001,05340500,03/25/94,1994,25,3,7470,211.55, 30001,05340500,03/26/94,1994,26,3,7710,218.35, 30001,05340500,03/27/94,1994,27,3,7850,222.31, 30001,05340500,03/28/94,1994,28,3,7320,207.30, 30001,05340500,03/29/94,1994,29,3,7210,204.19, 30001,05340500,03/30/94,1994,30,3,7010,198.52, 30001,05340500,03/31/94,1994,31,3,6910,195.69, 30001,05340500,04/01/94,1994,1,4,6770,191.73, 30001,05340500,04/02/94,1994,2,4,6950,196.82, 30001,05340500,04/03/94,1994,3,4,7730,218.91, 30001,05340500,04/04/94,1994,4,4,8140,230.52, 30001,05340500,04/05/94,1994,5,4,8270,234.21, 30001,05340500,04/06/94,1994,6,4,8020,227.13, 30001,05340500,04/07/94,1994,7,4,7760,219.76, 30001,05340500,04/08/94,1994,8,4,7490,212.12, 30001,05340500,04/09/94,1994,9,4,7820,221.46, 30001,05340500,04/10/94,1994,10,4,8230,233.07, 30001,05340500,04/11/94,1994,11,4,8680,245.82, 30001,05340500,04/12/94,1994,12,4,9020,255.45, 30001,05340500,04/13/94,1994,13,4,9300,263.38, 30001,05340500,04/14/94,1994,14,4,9290,263.09, 30001,05340500,04/15/94,1994,15,4,9860,279.24, 30001,05340500,04/16/94,1994,16,4,12100,342.67, 30001,05340500,04/17/94,1994,17,4,15900,450.29, 30001,05340500,04/18/94,1994,18,4,18500,523.92, 30001,05340500,04/19/94,1994,19,4,18600,526.75, 30001,05340500,04/20/94,1994,20,4,17200,487.10, 30001,05340500,04/21/94,1994,21,4,15100,427.63, 30001,05340500,04/22/94,1994,22,4,13300,376.66, 30001,05340500,04/23/94,1994,23,4,11800,334.18, 30001,05340500,04/24/94,1994,24,4,10700,303.02, 30001,05340500,04/25/94,1994,25,4,9940,281.50, 30001,05340500,04/26/94,1994,26,4,10000,283.20, 30001,05340500,04/27/94,1994,27,4,13100,370.99, 30001,05340500,04/28/94,1994,28,4,16700,472.94, 30001,05340500,04/29/94,1994,29,4,20100,569.23, 30001,05340500,04/30/94,1994,30,4,21200,600.38, 30001,05340500,05/01/94,1994,1,5,20800,589.06, 30001,05340500,05/02/94,1994,2,5,20200,572.06, 30001,05340500,05/03/94,1994,3,5,19400,549.41, 30001,05340500,05/04/94,1994,4,5,17900,506.93, 30001,05340500,05/05/94,1994,5,5,15700,444.62, 30001,05340500,05/06/94,1994,6,5,13900,393.65, 30001,05340500,05/07/94,1994,7,5,12300,348.34, 30001,05340500,05/08/94,1994,8,5,10800,305.86, 30001,05340500,05/09/94,1994,9,5,9660,273.57, 30001,05340500,05/10/94,1994,10,5,8620,244.12, 30001,05340500,05/11/94,1994,11,5,8040,227.69, 30001,05340500,05/12/94,1994,12,5,7210,204.19, 30001,05340500,05/13/94,1994,13,5,6200,175.58, 30001,05340500,05/14/94,1994,14,5,6190,175.30, 30001,05340500,05/15/94,1994,15,5,6200,175.58, 30001,05340500,05/16/94,1994,16,5,6430,182.10, 30001,05340500,05/17/94,1994,17,5,6540,185.21, 30001,05340500,05/18/94,1994,18,5,6310,178.70, 30001,05340500,05/19/94,1994,19,5,6220,176.15, 30001,05340500,05/20/94,1994,20,5,5430,153.78, 30001,05340500,05/21/94,1994,21,5,5330,150.95, 30001,05340500,05/22/94,1994,22,5,4770,135.09, 30001,05340500,05/23/94,1994,23,5,4470,126.59, 30001,05340500,05/24/94,1994,24,5,4200,118.94, 30001,05340500,05/25/94,1994,25,5,3930,111.30, 30001,05340500,05/26/94,1994,26,5,4170,118.09, 30001,05340500,05/27/94,1994,27,5,3670,103.93, 30001,05340500,05/28/94,1994,28,5,3490,98.84, 30001,05340500,05/29/94,1994,29,5,3240,91.76, 30001,05340500,05/30/94,1994,30,5,3730,105.63, 30001,05340500,05/31/94,1994,31,5,3480,98.55, 30001,05340500,06/01/94,1994,1,6,4120,116.68, 30001,05340500,06/02/94,1994,2,6,4450,126.02, 30001,05340500,06/03/94,1994,3,6,4130,116.96, 30001,05340500,06/04/94,1994,4,6,3660,103.65, 30001,05340500,06/05/94,1994,5,6,3360,95.16, 30001,05340500,06/06/94,1994,6,6,3500,99.12, 30001,05340500,06/07/94,1994,7,6,3290,93.17, 30001,05340500,06/08/94,1994,8,6,2690,76.18, 30001,05340500,06/09/94,1994,9,6,2590,73.35, 30001,05340500,06/10/94,1994,10,6,2990,84.68, 30001,05340500,06/11/94,1994,11,6,2440,69.10, 30001,05340500,06/12/94,1994,12,6,2320,65.70, 30001,05340500,06/13/94,1994,13,6,2830,80.15, 30001,05340500,06/14/94,1994,14,6,2600,73.63, 30001,05340500,06/15/94,1994,15,6,2590,73.35, 30001,05340500,06/16/94,1994,16,6,2500,70.80, 30001,05340500,06/17/94,1994,17,6,2920,82.69, 30001,05340500,06/18/94,1994,18,6,3770,106.77, 30001,05340500,06/19/94,1994,19,6,5440,154.06, 30001,05340500,06/20/94,1994,20,6,5430,153.78, 30001,05340500,06/21/94,1994,21,6,6020,170.49, 30001,05340500,06/22/94,1994,22,6,6300,178.42, 30001,05340500,06/23/94,1994,23,6,5460,154.63, 30001,05340500,06/24/94,1994,24,6,4960,140.47, 30001,05340500,06/25/94,1994,25,6,4390,124.32, 30001,05340500,06/26/94,1994,26,6,4010,113.56, 30001,05340500,06/27/94,1994,27,6,4030,114.13, 30001,05340500,06/28/94,1994,28,6,4420,125.17, 30001,05340500,06/29/94,1994,29,6,4170,118.09, 30001,05340500,06/30/94,1994,30,6,4410,124.89, 30001,05340500,07/01/94,1994,1,7,4460,126.31, 30001,05340500,07/02/94,1994,2,7,4230,119.79, 30001,05340500,07/03/94,1994,3,7,4580,129.71, 30001,05340500,07/04/94,1994,4,7,4640,131.40, 30001,05340500,07/05/94,1994,5,7,4360,123.48, 30001,05340500,07/06/94,1994,6,7,3890,110.16, 30001,05340500,07/07/94,1994,7,7,4120,116.68, 30001,05340500,07/08/94,1994,8,7,4580,129.71, 30001,05340500,07/09/94,1994,9,7,4930,139.62, 30001,05340500,07/10/94,1994,10,7,5220,147.83, 30001,05340500,07/11/94,1994,11,7,5130,145.28, 30001,05340500,07/12/94,1994,12,7,4320,122.34, 30001,05340500,07/13/94,1994,13,7,3940,111.58, 30001,05340500,07/14/94,1994,14,7,3440,97.42, 30001,05340500,07/15/94,1994,15,7,3180,90.06, 30001,05340500,07/16/94,1994,16,7,3140,88.92, 30001,05340500,07/17/94,1994,17,7,2890,81.84, 30001,05340500,07/18/94,1994,18,7,2920,82.69, 30001,05340500,07/19/94,1994,19,7,3620,102.52, 30001,05340500,07/20/94,1994,20,7,4200,118.94, 30001,05340500,07/21/94,1994,21,7,6850,193.99, 30001,05340500,07/22/94,1994,22,7,9240,261.68, 30001,05340500,07/23/94,1994,23,7,8180,231.66, 30001,05340500,07/24/94,1994,24,7,7070,200.22, 30001,05340500,07/25/94,1994,25,7,6260,177.28, 30001,05340500,07/26/94,1994,26,7,5610,158.88, 30001,05340500,07/27/94,1994,27,7,4350,123.19, 30001,05340500,07/28/94,1994,28,7,3980,112.71, 30001,05340500,07/29/94,1994,29,7,3800,107.62, 30001,05340500,07/30/94,1994,30,7,3060,86.66, 30001,05340500,07/31/94,1994,31,7,3090,87.51, 30001,05340500,08/01/94,1994,1,8,3240,91.76, 30001,05340500,08/02/94,1994,2,8,3090,87.51, 30001,05340500,08/03/94,1994,3,8,3920,111.01, 30001,05340500,08/04/94,1994,4,8,3730,105.63, 30001,05340500,08/05/94,1994,5,8,3750,106.20, 30001,05340500,08/06/94,1994,6,8,3670,103.93, 30001,05340500,08/07/94,1994,7,8,3250,92.04, 30001,05340500,08/08/94,1994,8,8,3210,90.91, 30001,05340500,08/09/94,1994,9,8,2870,81.28, 30001,05340500,08/10/94,1994,10,8,3230,91.47, 30001,05340500,08/11/94,1994,11,8,2950,83.54, 30001,05340500,08/12/94,1994,12,8,3040,86.09, 30001,05340500,08/13/94,1994,13,8,2510,71.08, 30001,05340500,08/14/94,1994,14,8,2520,71.37, 30001,05340500,08/15/94,1994,15,8,2170,61.45, 30001,05340500,08/16/94,1994,16,8,2410,68.25, 30001,05340500,08/17/94,1994,17,8,2330,65.99, 30001,05340500,08/18/94,1994,18,8,2200,62.30, 30001,05340500,08/19/94,1994,19,8,2370,67.12, 30001,05340500,08/20/94,1994,20,8,2310,65.42, 30001,05340500,08/21/94,1994,21,8,2020,57.21, 30001,05340500,08/22/94,1994,22,8,2270,64.29, 30001,05340500,08/23/94,1994,23,8,2330,65.99, 30001,05340500,08/24/94,1994,24,8,2320,65.70, 30001,05340500,08/25/94,1994,25,8,2280,64.57, 30001,05340500,08/26/94,1994,26,8,2240,63.44, 30001,05340500,08/27/94,1994,27,8,2590,73.35, 30001,05340500,08/28/94,1994,28,8,2610,73.92, 30001,05340500,08/29/94,1994,29,8,3130,88.64, 30001,05340500,08/30/94,1994,30,8,3050,86.38, 30001,05340500,08/31/94,1994,31,8,2680,75.90, 30001,05340500,09/01/94,1994,1,9,2440,69.10, 30001,05340500,09/02/94,1994,2,9,2650,75.05, 30001,05340500,09/03/94,1994,3,9,2360,66.84, 30001,05340500,09/04/94,1994,4,9,2550,72.22, 30001,05340500,09/05/94,1994,5,9,2430,68.82, 30001,05340500,09/06/94,1994,6,9,2540,71.93, 30001,05340500,09/07/94,1994,7,9,2760,78.16, 30001,05340500,09/08/94,1994,8,9,2520,71.37, 30001,05340500,09/09/94,1994,9,9,2520,71.37, 30001,05340500,09/10/94,1994,10,9,2030,57.49, 30001,05340500,09/11/94,1994,11,9,2080,58.91, 30001,05340500,09/12/94,1994,12,9,2810,79.58, 30001,05340500,09/13/94,1994,13,9,2870,81.28, 30001,05340500,09/14/94,1994,14,9,3920,111.01, 30001,05340500,09/15/94,1994,15,9,5310,150.38, 30001,05340500,09/16/94,1994,16,9,9160,259.41, 30001,05340500,09/17/94,1994,17,9,13600,385.15, 30001,05340500,09/18/94,1994,18,9,15600,441.79, 30001,05340500,09/19/94,1994,19,9,15000,424.80, 30001,05340500,09/20/94,1994,20,9,12700,359.66, 30001,05340500,09/21/94,1994,21,9,11300,320.02, 30001,05340500,09/22/94,1994,22,9,10900,308.69, 30001,05340500,09/23/94,1994,23,9,10100,286.03, 30001,05340500,09/24/94,1994,24,9,9600,271.87, 30001,05340500,09/25/94,1994,25,9,8820,249.78, 30001,05340500,09/26/94,1994,26,9,8050,227.98, 30001,05340500,09/27/94,1994,27,9,7440,210.70, 30001,05340500,09/28/94,1994,28,9,7130,201.92, 30001,05340500,09/29/94,1994,29,9,6700,189.74, 30001,05340500,09/30/94,1994,30,9,5810,164.54, 30001,05340500,10/01/94,1994,1,10,4980,141.03, 30001,05340500,10/02/94,1994,2,10,4810,136.22, 30001,05340500,10/03/94,1994,3,10,4890,138.48, 30001,05340500,10/04/94,1994,4,10,4900,138.77, 30001,05340500,10/05/94,1994,5,10,4490,127.16, 30001,05340500,10/06/94,1994,6,10,4260,120.64, 30001,05340500,10/07/94,1994,7,10,4870,137.92, 30001,05340500,10/08/94,1994,8,10,5000,141.60, 30001,05340500,10/09/94,1994,9,10,5330,150.95, 30001,05340500,10/10/94,1994,10,10,5120,145.00, 30001,05340500,10/11/94,1994,11,10,5290,149.81, 30001,05340500,10/12/94,1994,12,10,4900,138.77, 30001,05340500,10/13/94,1994,13,10,4780,135.37, 30001,05340500,10/14/94,1994,14,10,4450,126.02, 30001,05340500,10/15/94,1994,15,10,4130,116.96, 30001,05340500,10/16/94,1994,16,10,4120,116.68, 30001,05340500,10/17/94,1994,17,10,4440,125.74, 30001,05340500,10/18/94,1994,18,10,5200,147.26, 30001,05340500,10/19/94,1994,19,10,5690,161.14, 30001,05340500,10/20/94,1994,20,10,7110,201.36, 30001,05340500,10/21/94,1994,21,10,6870,194.56, 30001,05340500,10/22/94,1994,22,10,6940,196.54, 30001,05340500,10/23/94,1994,23,10,6870,194.56, 30001,05340500,10/24/94,1994,24,10,6920,195.97, 30001,05340500,10/25/94,1994,25,10,7250,205.32, 30001,05340500,10/26/94,1994,26,10,6560,185.78, 30001,05340500,10/27/94,1994,27,10,6210,175.87, 30001,05340500,10/28/94,1994,28,10,6330,179.27, 30001,05340500,10/29/94,1994,29,10,5430,153.78, 30001,05340500,10/30/94,1994,30,10,5620,159.16, 30001,05340500,10/31/94,1994,31,10,4980,141.03, 30001,05340500,11/01/94,1994,1,11,4890,138.48, 30001,05340500,11/02/94,1994,2,11,4730,133.95, 30001,05340500,11/03/94,1994,3,11,4700,133.10, 30001,05340500,11/04/94,1994,4,11,4390,124.32, 30001,05340500,11/05/94,1994,5,11,4080,115.55, 30001,05340500,11/06/94,1994,6,11,4290,121.49, 30001,05340500,11/07/94,1994,7,11,4030,114.13, 30001,05340500,11/08/94,1994,8,11,4040,114.41, 30001,05340500,11/09/94,1994,9,11,4050,114.70, 30001,05340500,11/10/94,1994,10,11,3890,110.16, 30001,05340500,11/11/94,1994,11,11,3720,105.35, 30001,05340500,11/12/94,1994,12,11,3760,106.48, 30001,05340500,11/13/94,1994,13,11,3910,110.73, 30001,05340500,11/14/94,1994,14,11,4110,116.40, 30001,05340500,11/15/94,1994,15,11,4210,119.23, 30001,05340500,11/16/94,1994,16,11,4050,114.70, 30001,05340500,11/17/94,1994,17,11,4070,115.26, 30001,05340500,11/18/94,1994,18,11,3990,113.00, 30001,05340500,11/19/94,1994,19,11,3780,107.05, 30001,05340500,11/20/94,1994,20,11,3470,98.27, 30001,05340500,11/21/94,1994,21,11,4510,127.72, 30001,05340500,11/22/94,1994,22,11,4230,119.79, 30001,05340500,11/23/94,1994,23,11,4840,137.07, 30001,05340500,11/24/94,1994,24,11,4780,135.37, 30001,05340500,11/25/94,1994,25,11,4760,134.80, 30001,05340500,11/26/94,1994,26,11,4150,117.53, 30001,05340500,11/27/94,1994,27,11,3620,102.52, 30001,05340500,11/28/94,1994,28,11,3380,95.72, 30001,05340500,11/29/94,1994,29,11,3330,94.31, 30001,05340500,11/30/94,1994,30,11,3400,96.29, 30001,05340500,12/01/94,1994,1,12,3540,100.25, 30001,05340500,12/02/94,1994,2,12,3890,110.16, 30001,05340500,12/03/94,1994,3,12,4080,115.55, 30001,05340500,12/04/94,1994,4,12,4230,119.79, 30001,05340500,12/05/94,1994,5,12,4460,126.31, 30001,05340500,12/06/94,1994,6,12,3180,90.06, 30001,05340500,12/07/94,1994,7,12,2890,81.84, 30001,05340500,12/08/94,1994,8,12,2750,77.88, 30001,05340500,12/09/94,1994,9,12,2890,81.84, 30001,05340500,12/10/94,1994,10,12,3200,90.62, 30001,05340500,12/11/94,1994,11,12,2750,77.88, 30001,05340500,12/12/94,1994,12,12,2910,82.41, 30001,05340500,12/13/94,1994,13,12,3420,96.85, 30001,05340500,12/14/94,1994,14,12,3110,88.08, 30001,05340500,12/15/94,1994,15,12,3170,89.77, 30001,05340500,12/16/94,1994,16,12,3490,98.84, 30001,05340500,12/17/94,1994,17,12,3510,99.40, 30001,05340500,12/18/94,1994,18,12,3330,94.31, 30001,05340500,12/19/94,1994,19,12,3550,100.54, 30001,05340500,12/20/94,1994,20,12,3630,102.80, 30001,05340500,12/21/94,1994,21,12,3440,97.42, 30001,05340500,12/22/94,1994,22,12,3510,99.40, 30001,05340500,12/23/94,1994,23,12,3520,99.69, 30001,05340500,12/24/94,1994,24,12,3570,101.10, 30001,05340500,12/25/94,1994,25,12,3430,97.14, 30001,05340500,12/26/94,1994,26,12,3180,90.06, 30001,05340500,12/27/94,1994,27,12,3370,95.44, 30001,05340500,12/28/94,1994,28,12,3320,94.02, 30001,05340500,12/29/94,1994,29,12,3310,93.74, 30001,05340500,12/30/94,1994,30,12,3570,101.10, 30001,05340500,12/31/94,1994,31,12,3040,86.09, 30001,05340500,01/01/95,1995,1,1,2950,83.54, 30001,05340500,01/02/95,1995,2,1,3160,89.49, 30001,05340500,01/03/95,1995,3,1,2610,73.92, 30001,05340500,01/04/95,1995,4,1,2240,63.44, 30001,05340500,01/05/95,1995,5,1,2490,70.52, 30001,05340500,01/06/95,1995,6,1,2170,61.45, 30001,05340500,01/07/95,1995,7,1,2490,70.52, 30001,05340500,01/08/95,1995,8,1,2630,74.48, 30001,05340500,01/09/95,1995,9,1,2410,68.25, 30001,05340500,01/10/95,1995,10,1,2440,69.10, 30001,05340500,01/11/95,1995,11,1,2590,73.35, 30001,05340500,01/12/95,1995,12,1,2530,71.65, 30001,05340500,01/13/95,1995,13,1,2740,77.60, 30001,05340500,01/14/95,1995,14,1,2270,64.29, 30001,05340500,01/15/95,1995,15,1,2800,79.30, 30001,05340500,01/16/95,1995,16,1,2710,76.75, 30001,05340500,01/17/95,1995,17,1,2820,79.86, 30001,05340500,01/18/95,1995,18,1,2810,79.58, 30001,05340500,01/19/95,1995,19,1,2720,77.03, 30001,05340500,01/20/95,1995,20,1,2750,77.88, 30001,05340500,01/21/95,1995,21,1,2610,73.92, 30001,05340500,01/22/95,1995,22,1,2700,76.46, 30001,05340500,01/23/95,1995,23,1,2380,67.40, 30001,05340500,01/24/95,1995,24,1,2590,73.35, 30001,05340500,01/25/95,1995,25,1,2490,70.52, 30001,05340500,01/26/95,1995,26,1,2390,67.68, 30001,05340500,01/27/95,1995,27,1,2290,64.85, 30001,05340500,01/28/95,1995,28,1,2370,67.12, 30001,05340500,01/29/95,1995,29,1,2320,65.70, 30001,05340500,01/30/95,1995,30,1,2650,75.05, 30001,05340500,01/31/95,1995,31,1,2350,66.55, 30001,05340500,02/01/95,1995,1,2,2390,67.68, 30001,05340500,02/02/95,1995,2,2,2400,67.97, 30001,05340500,02/03/95,1995,3,2,2420,68.53, 30001,05340500,02/04/95,1995,4,2,2580,73.07, 30001,05340500,02/05/95,1995,5,2,2320,65.70, 30001,05340500,02/06/95,1995,6,2,2140,60.60, 30001,05340500,02/07/95,1995,7,2,2190,62.02, 30001,05340500,02/08/95,1995,8,2,2120,60.04, 30001,05340500,02/09/95,1995,9,2,2140,60.60, 30001,05340500,02/10/95,1995,10,2,2260,64.00, 30001,05340500,02/11/95,1995,11,2,2230,63.15, 30001,05340500,02/12/95,1995,12,2,1930,54.66, 30001,05340500,02/13/95,1995,13,2,2000,56.64, 30001,05340500,02/14/95,1995,14,2,2020,57.21, 30001,05340500,02/15/95,1995,15,2,2070,58.62, 30001,05340500,02/16/95,1995,16,2,2010,56.92, 30001,05340500,02/17/95,1995,17,2,2300,65.14, 30001,05340500,02/18/95,1995,18,2,2000,56.64, 30001,05340500,02/19/95,1995,19,2,2090,59.19, 30001,05340500,02/20/95,1995,20,2,1970,55.79, 30001,05340500,02/21/95,1995,21,2,2140,60.60, 30001,05340500,02/22/95,1995,22,2,2120,60.04, 30001,05340500,02/23/95,1995,23,2,2200,62.30, 30001,05340500,02/24/95,1995,24,2,2210,62.59, 30001,05340500,02/25/95,1995,25,2,2320,65.70, 30001,05340500,02/26/95,1995,26,2,2210,62.59, 30001,05340500,02/27/95,1995,27,2,2100,59.47, 30001,05340500,02/28/95,1995,28,2,2310,65.42, 30001,05340500,03/01/95,1995,1,3,2490,70.52, 30001,05340500,03/02/95,1995,2,3,2200,62.30, 30001,05340500,03/03/95,1995,3,3,2200,62.30, 30001,05340500,03/04/95,1995,4,3,2300,65.14, 30001,05340500,03/05/95,1995,5,3,2380,67.40, 30001,05340500,03/06/95,1995,6,3,2220,62.87, 30001,05340500,03/07/95,1995,7,3,2070,58.62, 30001,05340500,03/08/95,1995,8,3,2330,65.99, 30001,05340500,03/09/95,1995,9,3,2370,67.12, 30001,05340500,03/10/95,1995,10,3,2240,63.44, 30001,05340500,03/11/95,1995,11,3,2300,65.14, 30001,05340500,03/12/95,1995,12,3,2900,82.13, 30001,05340500,03/13/95,1995,13,3,4580,129.71, 30001,05340500,03/14/95,1995,14,3,7210,204.19, 30001,05340500,03/15/95,1995,15,3,8700,246.38, 30001,05340500,03/16/95,1995,16,3,10400,294.53, 30001,05340500,03/17/95,1995,17,3,12300,348.34, 30001,05340500,03/18/95,1995,18,3,14800,419.14, 30001,05340500,03/19/95,1995,19,3,16400,464.45, 30001,05340500,03/20/95,1995,20,3,20800,589.06, 30001,05340500,03/21/95,1995,21,3,23600,668.35, 30001,05340500,03/22/95,1995,22,3,22800,645.70, 30001,05340500,03/23/95,1995,23,3,18900,535.25, 30001,05340500,03/24/95,1995,24,3,17400,492.77, 30001,05340500,03/25/95,1995,25,3,15800,447.46, 30001,05340500,03/26/95,1995,26,3,14100,399.31, 30001,05340500,03/27/95,1995,27,3,13600,385.15, 30001,05340500,03/28/95,1995,28,3,13800,390.82, 30001,05340500,03/29/95,1995,29,3,13700,387.98, 30001,05340500,03/30/95,1995,30,3,13800,390.82, 30001,05340500,03/31/95,1995,31,3,13400,379.49, 30001,05340500,04/01/95,1995,1,4,12900,365.33, 30001,05340500,04/02/95,1995,2,4,12300,348.34, 30001,05340500,04/03/95,1995,3,4,11800,334.18, 30001,05340500,04/04/95,1995,4,4,11600,328.51, 30001,05340500,04/05/95,1995,5,4,11000,311.52, 30001,05340500,04/06/95,1995,6,4,10100,286.03, 30001,05340500,04/07/95,1995,7,4,9300,263.38, 30001,05340500,04/08/95,1995,8,4,8790,248.93, 30001,05340500,04/09/95,1995,9,4,8810,249.50, 30001,05340500,04/10/95,1995,10,4,7610,215.52, 30001,05340500,04/11/95,1995,11,4,7390,209.28, 30001,05340500,04/12/95,1995,12,4,7340,207.87, 30001,05340500,04/13/95,1995,13,4,7880,223.16, 30001,05340500,04/14/95,1995,14,4,9860,279.24, 30001,05340500,04/15/95,1995,15,4,10100,286.03, 30001,05340500,04/16/95,1995,16,4,10400,294.53, 30001,05340500,04/17/95,1995,17,4,10400,294.53, 30001,05340500,04/18/95,1995,18,4,11000,311.52, 30001,05340500,04/19/95,1995,19,4,12200,345.50, 30001,05340500,04/20/95,1995,20,4,13600,385.15, 30001,05340500,04/21/95,1995,21,4,14600,413.47, 30001,05340500,04/22/95,1995,22,4,15300,433.30, 30001,05340500,04/23/95,1995,23,4,15100,427.63, 30001,05340500,04/24/95,1995,24,4,14500,410.64, 30001,05340500,04/25/95,1995,25,4,14100,399.31, 30001,05340500,04/26/95,1995,26,4,13000,368.16, 30001,05340500,04/27/95,1995,27,4,12000,339.84, 30001,05340500,04/28/95,1995,28,4,11000,311.52, 30001,05340500,04/29/95,1995,29,4,10200,288.86, 30001,05340500,04/30/95,1995,30,4,9380,265.64, 30001,05340500,05/01/95,1995,1,5,8720,246.95, 30001,05340500,05/02/95,1995,2,5,8060,228.26, 30001,05340500,05/03/95,1995,3,5,7660,216.93, 30001,05340500,05/04/95,1995,4,5,7290,206.45, 30001,05340500,05/05/95,1995,5,5,6810,192.86, 30001,05340500,05/06/95,1995,6,5,6050,171.34, 30001,05340500,05/07/95,1995,7,5,6410,181.53, 30001,05340500,05/08/95,1995,8,5,5660,160.29, 30001,05340500,05/09/95,1995,9,5,5950,168.50, 30001,05340500,05/10/95,1995,10,5,6400,181.25, 30001,05340500,05/11/95,1995,11,5,8830,250.07, 30001,05340500,05/12/95,1995,12,5,9860,279.24, 30001,05340500,05/13/95,1995,13,5,9710,274.99, 30001,05340500,05/14/95,1995,14,5,10200,288.86, 30001,05340500,05/15/95,1995,15,5,12100,342.67, 30001,05340500,05/16/95,1995,16,5,15000,424.80, 30001,05340500,05/17/95,1995,17,5,14600,413.47, 30001,05340500,05/18/95,1995,18,5,12800,362.50, 30001,05340500,05/19/95,1995,19,5,10700,303.02, 30001,05340500,05/20/95,1995,20,5,9820,278.10, 30001,05340500,05/21/95,1995,21,5,8580,242.99, 30001,05340500,05/22/95,1995,22,5,7670,217.21, 30001,05340500,05/23/95,1995,23,5,7240,205.04, 30001,05340500,05/24/95,1995,24,5,6770,191.73, 30001,05340500,05/25/95,1995,25,5,5960,168.79, 30001,05340500,05/26/95,1995,26,5,5420,153.49, 30001,05340500,05/27/95,1995,27,5,5120,145.00, 30001,05340500,05/28/95,1995,28,5,5490,155.48, 30001,05340500,05/29/95,1995,29,5,5920,167.65, 30001,05340500,05/30/95,1995,30,5,5750,162.84, 30001,05340500,05/31/95,1995,31,5,5670,160.57, 30001,05340500,06/01/95,1995,1,6,5850,165.67, 30001,05340500,06/02/95,1995,2,6,5500,155.76, 30001,05340500,06/03/95,1995,3,6,5160,146.13, 30001,05340500,06/04/95,1995,4,6,5280,149.53, 30001,05340500,06/05/95,1995,5,6,5020,142.17, 30001,05340500,06/06/95,1995,6,6,5150,145.85, 30001,05340500,06/07/95,1995,7,6,5880,166.52, 30001,05340500,06/08/95,1995,8,6,5400,152.93, 30001,05340500,06/09/95,1995,9,6,5590,158.31, 30001,05340500,06/10/95,1995,10,6,5500,155.76, 30001,05340500,06/11/95,1995,11,6,5990,169.64, 30001,05340500,06/12/95,1995,12,6,7010,198.52, 30001,05340500,06/13/95,1995,13,6,6790,192.29, 30001,05340500,06/14/95,1995,14,6,6440,182.38, 30001,05340500,06/15/95,1995,15,6,5840,165.39, 30001,05340500,06/16/95,1995,16,6,5140,145.56, 30001,05340500,06/17/95,1995,17,6,4800,135.94, 30001,05340500,06/18/95,1995,18,6,4480,126.87, 30001,05340500,06/19/95,1995,19,6,4120,116.68, 30001,05340500,06/20/95,1995,20,6,3670,103.93, 30001,05340500,06/21/95,1995,21,6,3180,90.06, 30001,05340500,06/22/95,1995,22,6,3210,90.91, 30001,05340500,06/23/95,1995,23,6,2980,84.39, 30001,05340500,06/24/95,1995,24,6,2880,81.56, 30001,05340500,06/25/95,1995,25,6,2320,65.70, 30001,05340500,06/26/95,1995,26,6,3020,85.53, 30001,05340500,06/27/95,1995,27,6,2530,71.65, 30001,05340500,06/28/95,1995,28,6,2600,73.63, 30001,05340500,06/29/95,1995,29,6,2630,74.48, 30001,05340500,06/30/95,1995,30,6,2820,79.86, 30001,05340500,07/01/95,1995,1,7,2310,65.42, 30001,05340500,07/02/95,1995,2,7,2050,58.06, 30001,05340500,07/03/95,1995,3,7,2450,69.38, 30001,05340500,07/04/95,1995,4,7,2560,72.50, 30001,05340500,07/05/95,1995,5,7,3560,100.82, 30001,05340500,07/06/95,1995,6,7,4280,121.21, 30001,05340500,07/07/95,1995,7,7,4410,124.89, 30001,05340500,07/08/95,1995,8,7,4450,126.02, 30001,05340500,07/09/95,1995,9,7,4200,118.94, 30001,05340500,07/10/95,1995,10,7,4190,118.66, 30001,05340500,07/11/95,1995,11,7,3960,112.15, 30001,05340500,07/12/95,1995,12,7,4260,120.64, 30001,05340500,07/13/95,1995,13,7,4480,126.87, 30001,05340500,07/14/95,1995,14,7,4280,121.21, 30001,05340500,07/15/95,1995,15,7,4070,115.26, 30001,05340500,07/16/95,1995,16,7,3780,107.05, 30001,05340500,07/17/95,1995,17,7,3660,103.65, 30001,05340500,07/18/95,1995,18,7,3590,101.67, 30001,05340500,07/19/95,1995,19,7,3820,108.18, 30001,05340500,07/20/95,1995,20,7,3340,94.59, 30001,05340500,07/21/95,1995,21,7,3560,100.82, 30001,05340500,07/22/95,1995,22,7,4220,119.51, 30001,05340500,07/23/95,1995,23,7,4090,115.83, 30001,05340500,07/24/95,1995,24,7,3650,103.37, 30001,05340500,07/25/95,1995,25,7,3630,102.80, 30001,05340500,07/26/95,1995,26,7,3370,95.44, 30001,05340500,07/27/95,1995,27,7,3370,95.44, 30001,05340500,07/28/95,1995,28,7,3540,100.25, 30001,05340500,07/29/95,1995,29,7,3420,96.85, 30001,05340500,07/30/95,1995,30,7,2800,79.30, 30001,05340500,07/31/95,1995,31,7,3150,89.21, 30001,05340500,08/01/95,1995,1,8,2850,80.71, 30001,05340500,08/02/95,1995,2,8,2870,81.28, 30001,05340500,08/03/95,1995,3,8,2510,71.08, 30001,05340500,08/04/95,1995,4,8,2970,84.11, 30001,05340500,08/05/95,1995,5,8,2990,84.68, 30001,05340500,08/06/95,1995,6,8,3120,88.36, 30001,05340500,08/07/95,1995,7,8,4980,141.03, 30001,05340500,08/08/95,1995,8,8,8280,234.49, 30001,05340500,08/09/95,1995,9,8,7800,220.90, 30001,05340500,08/10/95,1995,10,8,6600,186.91, 30001,05340500,08/11/95,1995,11,8,5680,160.86, 30001,05340500,08/12/95,1995,12,8,6970,197.39, 30001,05340500,08/13/95,1995,13,8,7190,203.62, 30001,05340500,08/14/95,1995,14,8,7300,206.74, 30001,05340500,08/15/95,1995,15,8,7400,209.57, 30001,05340500,08/16/95,1995,16,8,7340,207.87, 30001,05340500,08/17/95,1995,17,8,6010,170.20, 30001,05340500,08/18/95,1995,18,8,6390,180.96, 30001,05340500,08/19/95,1995,19,8,5810,164.54, 30001,05340500,08/20/95,1995,20,8,5830,165.11, 30001,05340500,08/21/95,1995,21,8,5410,153.21, 30001,05340500,08/22/95,1995,22,8,5340,151.23, 30001,05340500,08/23/95,1995,23,8,4860,137.64, 30001,05340500,08/24/95,1995,24,8,5360,151.80, 30001,05340500,08/25/95,1995,25,8,7980,225.99, 30001,05340500,08/26/95,1995,26,8,12300,348.34, 30001,05340500,08/27/95,1995,27,8,16400,464.45, 30001,05340500,08/28/95,1995,28,8,19700,557.90, 30001,05340500,08/29/95,1995,29,8,19800,560.74, 30001,05340500,08/30/95,1995,30,8,18400,521.09, 30001,05340500,08/31/95,1995,31,8,16600,470.11, 30001,05340500,09/01/95,1995,1,9,14500,410.64, 30001,05340500,09/02/95,1995,2,9,12400,351.17, 30001,05340500,09/03/95,1995,3,9,10600,300.19, 30001,05340500,09/04/95,1995,4,9,9650,273.29, 30001,05340500,09/05/95,1995,5,9,8950,253.46, 30001,05340500,09/06/95,1995,6,9,8450,239.30, 30001,05340500,09/07/95,1995,7,9,7620,215.80, 30001,05340500,09/08/95,1995,8,9,7030,199.09, 30001,05340500,09/09/95,1995,9,9,6050,171.34, 30001,05340500,09/10/95,1995,10,9,5270,149.25, 30001,05340500,09/11/95,1995,11,9,5020,142.17, 30001,05340500,09/12/95,1995,12,9,4620,130.84, 30001,05340500,09/13/95,1995,13,9,4320,122.34, 30001,05340500,09/14/95,1995,14,9,4270,120.93, 30001,05340500,09/15/95,1995,15,9,4060,114.98, 30001,05340500,09/16/95,1995,16,9,3810,107.90, 30001,05340500,09/17/95,1995,17,9,3880,109.88, 30001,05340500,09/18/95,1995,18,9,3990,113.00, 30001,05340500,09/19/95,1995,19,9,3790,107.33, 30001,05340500,09/20/95,1995,20,9,3430,97.14, 30001,05340500,09/21/95,1995,21,9,3840,108.75, 30001,05340500,09/22/95,1995,22,9,3330,94.31, 30001,05340500,09/23/95,1995,23,9,3320,94.02, 30001,05340500,09/24/95,1995,24,9,2910,82.41, 30001,05340500,09/25/95,1995,25,9,3860,109.32, 30001,05340500,09/26/95,1995,26,9,2490,70.52, 30001,05340500,09/27/95,1995,27,9,3240,91.76, 30001,05340500,09/28/95,1995,28,9,3010,85.24, 30001,05340500,09/29/95,1995,29,9,3150,89.21, 30001,05340500,09/30/95,1995,30,9,3630,102.80, 30001,05340500,10/01/95,1995,1,10,4080,115.55, 30001,05340500,10/02/95,1995,2,10,5170,146.41, 30001,05340500,10/03/95,1995,3,10,6410,181.53, 30001,05340500,10/04/95,1995,4,10,7260,205.60, 30001,05340500,10/05/95,1995,5,10,7700,218.06, 30001,05340500,10/06/95,1995,6,10,7900,223.73, 30001,05340500,10/07/95,1995,7,10,7980,225.99, 30001,05340500,10/08/95,1995,8,10,8850,250.63, 30001,05340500,10/09/95,1995,9,10,9450,267.62, 30001,05340500,10/10/95,1995,10,10,9490,268.76, 30001,05340500,10/11/95,1995,11,10,9280,262.81, 30001,05340500,10/12/95,1995,12,10,8630,244.40, 30001,05340500,10/13/95,1995,13,10,8210,232.51, 30001,05340500,10/14/95,1995,14,10,7760,219.76, 30001,05340500,10/15/95,1995,15,10,6940,196.54, 30001,05340500,10/16/95,1995,16,10,6710,190.03, 30001,05340500,10/17/95,1995,17,10,6540,185.21, 30001,05340500,10/18/95,1995,18,10,5780,163.69, 30001,05340500,10/19/95,1995,19,10,5320,150.66, 30001,05340500,10/20/95,1995,20,10,5450,154.34, 30001,05340500,10/21/95,1995,21,10,4970,140.75, 30001,05340500,10/22/95,1995,22,10,4760,134.80, 30001,05340500,10/23/95,1995,23,10,5480,155.19, 30001,05340500,10/24/95,1995,24,10,6450,182.66, 30001,05340500,10/25/95,1995,25,10,7680,217.50, 30001,05340500,10/26/95,1995,26,10,9970,282.35, 30001,05340500,10/27/95,1995,27,10,10800,305.86, 30001,05340500,10/28/95,1995,28,10,11500,325.68, 30001,05340500,10/29/95,1995,29,10,12500,354.00, 30001,05340500,10/30/95,1995,30,10,13000,368.16, 30001,05340500,10/31/95,1995,31,10,12300,348.34, 30001,05340500,11/01/95,1995,1,11,11900,337.01, 30001,05340500,11/02/95,1995,2,11,11500,325.68, 30001,05340500,11/03/95,1995,3,11,11200,317.18, 30001,05340500,11/04/95,1995,4,11,10500,297.36, 30001,05340500,11/05/95,1995,5,11,9570,271.02, 30001,05340500,11/06/95,1995,6,11,9180,259.98, 30001,05340500,11/07/95,1995,7,11,8710,246.67, 30001,05340500,11/08/95,1995,8,11,8460,239.59, 30001,05340500,11/09/95,1995,9,11,7760,219.76, 30001,05340500,11/10/95,1995,10,11,7420,210.13, 30001,05340500,11/11/95,1995,11,11,6660,188.61, 30001,05340500,11/12/95,1995,12,11,5520,156.33, 30001,05340500,11/13/95,1995,13,11,5050,143.02, 30001,05340500,11/14/95,1995,14,11,5310,150.38, 30001,05340500,11/15/95,1995,15,11,5640,159.72, 30001,05340500,11/16/95,1995,16,11,6150,174.17, 30001,05340500,11/17/95,1995,17,11,5900,167.09, 30001,05340500,11/18/95,1995,18,11,5560,157.46, 30001,05340500,11/19/95,1995,19,11,5110,144.72, 30001,05340500,11/20/95,1995,20,11,4890,138.48, 30001,05340500,11/21/95,1995,21,11,4850,137.35, 30001,05340500,11/22/95,1995,22,11,4090,115.83, 30001,05340500,11/23/95,1995,23,11,3090,87.51, 30001,05340500,11/24/95,1995,24,11,2690,76.18, 30001,05340500,11/25/95,1995,25,11,3110,88.08, 30001,05340500,11/26/95,1995,26,11,3560,100.82, 30001,05340500,11/27/95,1995,27,11,3860,109.32, 30001,05340500,11/28/95,1995,28,11,3200,90.62, 30001,05340500,11/29/95,1995,29,11,2910,82.41, 30001,05340500,11/30/95,1995,30,11,3040,86.09, 30001,05340500,12/01/95,1995,1,12,3860,109.32, 30001,05340500,12/02/95,1995,2,12,3690,104.50, 30001,05340500,12/03/95,1995,3,12,4120,116.68, 30001,05340500,12/04/95,1995,4,12,4110,116.40, 30001,05340500,12/05/95,1995,5,12,3950,111.86, 30001,05340500,12/06/95,1995,6,12,3650,103.37, 30001,05340500,12/07/95,1995,7,12,3280,92.89, 30001,05340500,12/08/95,1995,8,12,3150,89.21, 30001,05340500,12/09/95,1995,9,12,2840,80.43, 30001,05340500,12/10/95,1995,10,12,2980,84.39, 30001,05340500,12/11/95,1995,11,12,3200,90.62, 30001,05340500,12/12/95,1995,12,12,3330,94.31, 30001,05340500,12/13/95,1995,13,12,3340,94.59, 30001,05340500,12/14/95,1995,14,12,3440,97.42, 30001,05340500,12/15/95,1995,15,12,3460,97.99, 30001,05340500,12/16/95,1995,16,12,3530,99.97, 30001,05340500,12/17/95,1995,17,12,3480,98.55, 30001,05340500,12/18/95,1995,18,12,3680,104.22, 30001,05340500,12/19/95,1995,19,12,3820,108.18, 30001,05340500,12/20/95,1995,20,12,3570,101.10, 30001,05340500,12/21/95,1995,21,12,3510,99.40, 30001,05340500,12/22/95,1995,22,12,3670,103.93, 30001,05340500,12/23/95,1995,23,12,3450,97.70, 30001,05340500,12/24/95,1995,24,12,3370,95.44, 30001,05340500,12/25/95,1995,25,12,3370,95.44, 30001,05340500,12/26/95,1995,26,12,3370,95.44, 30001,05340500,12/27/95,1995,27,12,3600,101.95, 30001,05340500,12/28/95,1995,28,12,3540,100.25, 30001,05340500,12/29/95,1995,29,12,3440,97.42, 30001,05340500,12/30/95,1995,30,12,3440,97.42, 30001,05340500,12/31/95,1995,31,12,3350,94.87, 30001,05340500,01/01/96,1996,1,1,3340,94.59, 30001,05340500,01/02/96,1996,2,1,3350,94.87, 30001,05340500,01/03/96,1996,3,1,3510,99.40, 30001,05340500,01/04/96,1996,4,1,3560,100.82, 30001,05340500,01/05/96,1996,5,1,3590,101.67, 30001,05340500,01/06/96,1996,6,1,3130,88.64, 30001,05340500,01/07/96,1996,7,1,3040,86.09, 30001,05340500,01/08/96,1996,8,1,3330,94.31, 30001,05340500,01/09/96,1996,9,1,3090,87.51, 30001,05340500,01/10/96,1996,10,1,3140,88.92, 30001,05340500,01/11/96,1996,11,1,3040,86.09, 30001,05340500,01/12/96,1996,12,1,3190,90.34, 30001,05340500,01/13/96,1996,13,1,3280,92.89, 30001,05340500,01/14/96,1996,14,1,3020,85.53, 30001,05340500,01/15/96,1996,15,1,3150,89.21, 30001,05340500,01/16/96,1996,16,1,3370,95.44, 30001,05340500,01/17/96,1996,17,1,3100,87.79, 30001,05340500,01/18/96,1996,18,1,3210,90.91, 30001,05340500,01/19/96,1996,19,1,3450,97.70, 30001,05340500,01/20/96,1996,20,1,3160,89.49, 30001,05340500,01/21/96,1996,21,1,2830,80.15, 30001,05340500,01/22/96,1996,22,1,2970,84.11, 30001,05340500,01/23/96,1996,23,1,3180,90.06, 30001,05340500,01/24/96,1996,24,1,3300,93.46, 30001,05340500,01/25/96,1996,25,1,3260,92.32, 30001,05340500,01/26/96,1996,26,1,3180,90.06, 30001,05340500,01/27/96,1996,27,1,3170,89.77, 30001,05340500,01/28/96,1996,28,1,3230,91.47, 30001,05340500,01/29/96,1996,29,1,2990,84.68, 30001,05340500,01/30/96,1996,30,1,3320,94.02, 30001,05340500,01/31/96,1996,31,1,3220,91.19, 30001,05340500,02/01/96,1996,1,2,3190,90.34, 30001,05340500,02/02/96,1996,2,2,3370,95.44, 30001,05340500,02/03/96,1996,3,2,3000,84.96, 30001,05340500,02/04/96,1996,4,2,3210,90.91, 30001,05340500,02/05/96,1996,5,2,3040,86.09, 30001,05340500,02/06/96,1996,6,2,3040,86.09, 30001,05340500,02/07/96,1996,7,2,3050,86.38, 30001,05340500,02/08/96,1996,8,2,2930,82.98, 30001,05340500,02/09/96,1996,9,2,3200,90.62, 30001,05340500,02/10/96,1996,10,2,2850,80.71, 30001,05340500,02/11/96,1996,11,2,2970,84.11, 30001,05340500,02/12/96,1996,12,2,3110,88.08, 30001,05340500,02/13/96,1996,13,2,3120,88.36, 30001,05340500,02/14/96,1996,14,2,3030,85.81, 30001,05340500,02/15/96,1996,15,2,3200,90.62, 30001,05340500,02/16/96,1996,16,2,3110,88.08, 30001,05340500,02/17/96,1996,17,2,3240,91.76, 30001,05340500,02/18/96,1996,18,2,3190,90.34, 30001,05340500,02/19/96,1996,19,2,3220,91.19, 30001,05340500,02/20/96,1996,20,2,3060,86.66, 30001,05340500,02/21/96,1996,21,2,3140,88.92, 30001,05340500,02/22/96,1996,22,2,3160,89.49, 30001,05340500,02/23/96,1996,23,2,3310,93.74, 30001,05340500,02/24/96,1996,24,2,3230,91.47, 30001,05340500,02/25/96,1996,25,2,3200,90.62, 30001,05340500,02/26/96,1996,26,2,3460,97.99, 30001,05340500,02/27/96,1996,27,2,3460,97.99, 30001,05340500,02/28/96,1996,28,2,3380,95.72, 30001,05340500,02/29/96,1996,29,2,3300,93.46, 30001,05340500,03/01/96,1996,1,3,3600,101.95, 30001,05340500,03/02/96,1996,2,3,3300,93.46, 30001,05340500,03/03/96,1996,3,3,3000,84.96, 30001,05340500,03/04/96,1996,4,3,3320,94.02, 30001,05340500,03/05/96,1996,5,3,3450,97.70, 30001,05340500,03/06/96,1996,6,3,3250,92.04, 30001,05340500,03/07/96,1996,7,3,3280,92.89, 30001,05340500,03/08/96,1996,8,3,3470,98.27, 30001,05340500,03/09/96,1996,9,3,3190,90.34, 30001,05340500,03/10/96,1996,10,3,3100,87.79, 30001,05340500,03/11/96,1996,11,3,2990,84.68, 30001,05340500,03/12/96,1996,12,3,3400,96.29, 30001,05340500,03/13/96,1996,13,3,3550,100.54, 30001,05340500,03/14/96,1996,14,3,3700,104.78, 30001,05340500,03/15/96,1996,15,3,4200,118.94, 30001,05340500,03/16/96,1996,16,3,4420,125.17, 30001,05340500,03/17/96,1996,17,3,5190,146.98, 30001,05340500,03/18/96,1996,18,3,5760,163.12, 30001,05340500,03/19/96,1996,19,3,5500,155.76, 30001,05340500,03/20/96,1996,20,3,5890,166.80, 30001,05340500,03/21/96,1996,21,3,5400,152.93, 30001,05340500,03/22/96,1996,22,3,6150,174.17, 30001,05340500,03/23/96,1996,23,3,6080,172.19, 30001,05340500,03/24/96,1996,24,3,6230,176.43, 30001,05340500,03/25/96,1996,25,3,5250,148.68, 30001,05340500,03/26/96,1996,26,3,5690,161.14, 30001,05340500,03/27/96,1996,27,3,5070,143.58, 30001,05340500,03/28/96,1996,28,3,5660,160.29, 30001,05340500,03/29/96,1996,29,3,5490,155.48, 30001,05340500,03/30/96,1996,30,3,6030,170.77, 30001,05340500,03/31/96,1996,31,3,5950,168.50, 30001,05340500,04/01/96,1996,1,4,6270,177.57, 30001,05340500,04/02/96,1996,2,4,6640,188.04, 30001,05340500,04/03/96,1996,3,4,7040,199.37, 30001,05340500,04/04/96,1996,4,4,7150,202.49, 30001,05340500,04/05/96,1996,5,4,7150,202.49, 30001,05340500,04/06/96,1996,6,4,7310,207.02, 30001,05340500,04/07/96,1996,7,4,7940,224.86, 30001,05340500,04/08/96,1996,8,4,8360,236.76, 30001,05340500,04/09/96,1996,9,4,9300,263.38, 30001,05340500,04/10/96,1996,10,4,11100,314.35, 30001,05340500,04/11/96,1996,11,4,13700,387.98, 30001,05340500,04/12/96,1996,12,4,16000,453.12, 30001,05340500,04/13/96,1996,13,4,19300,546.58, 30001,05340500,04/14/96,1996,14,4,20400,577.73, 30001,05340500,04/15/96,1996,15,4,20700,586.22, 30001,05340500,04/16/96,1996,16,4,21400,606.05, 30001,05340500,04/17/96,1996,17,4,22600,640.03, 30001,05340500,04/18/96,1996,18,4,24800,702.34, 30001,05340500,04/19/96,1996,19,4,28000,792.96, 30001,05340500,04/20/96,1996,20,4,31800,900.58, 30001,05340500,04/21/96,1996,21,4,34400,974.21, 30001,05340500,04/22/96,1996,22,4,35600,1008.19, 30001,05340500,04/23/96,1996,23,4,34500,977.04, 30001,05340500,04/24/96,1996,24,4,31600,894.91, 30001,05340500,04/25/96,1996,25,4,28800,815.62, 30001,05340500,04/26/96,1996,26,4,26300,744.82, 30001,05340500,04/27/96,1996,27,4,24100,682.51, 30001,05340500,04/28/96,1996,28,4,22400,634.37, 30001,05340500,04/29/96,1996,29,4,20200,572.06, 30001,05340500,04/30/96,1996,30,4,17800,504.10, 30001,05340500,05/01/96,1996,1,5,15300,433.30, 30001,05340500,05/02/96,1996,2,5,13700,387.98, 30001,05340500,05/03/96,1996,3,5,12300,348.34, 30001,05340500,05/04/96,1996,4,5,11000,311.52, 30001,05340500,05/05/96,1996,5,5,10100,286.03, 30001,05340500,05/06/96,1996,6,5,9970,282.35, 30001,05340500,05/07/96,1996,7,5,10300,291.70, 30001,05340500,05/08/96,1996,8,5,8580,242.99, 30001,05340500,05/09/96,1996,9,5,7380,209.00, 30001,05340500,05/10/96,1996,10,5,8760,248.08, 30001,05340500,05/11/96,1996,11,5,8640,244.68, 30001,05340500,05/12/96,1996,12,5,8990,254.60, 30001,05340500,05/13/96,1996,13,5,8070,228.54, 30001,05340500,05/14/96,1996,14,5,7840,222.03, 30001,05340500,05/15/96,1996,15,5,7910,224.01, 30001,05340500,05/16/96,1996,16,5,7930,224.58, 30001,05340500,05/17/96,1996,17,5,8100,229.39, 30001,05340500,05/18/96,1996,18,5,7780,220.33, 30001,05340500,05/19/96,1996,19,5,12000,339.84, 30001,05340500,05/20/96,1996,20,5,13600,385.15, 30001,05340500,05/21/96,1996,21,5,14100,399.31, 30001,05340500,05/22/96,1996,22,5,13000,368.16, 30001,05340500,05/23/96,1996,23,5,12800,362.50, 30001,05340500,05/24/96,1996,24,5,12300,348.34, 30001,05340500,05/25/96,1996,25,5,11800,334.18, 30001,05340500,05/26/96,1996,26,5,10400,294.53, 30001,05340500,05/27/96,1996,27,5,9620,272.44, 30001,05340500,05/28/96,1996,28,5,8680,245.82, 30001,05340500,05/29/96,1996,29,5,7920,224.29, 30001,05340500,05/30/96,1996,30,5,7400,209.57, 30001,05340500,05/31/96,1996,31,5,6520,184.65, 30001,05340500,06/01/96,1996,1,6,6230,176.43, 30001,05340500,06/02/96,1996,2,6,5760,163.12, 30001,05340500,06/03/96,1996,3,6,5390,152.64, 30001,05340500,06/04/96,1996,4,6,5510,156.04, 30001,05340500,06/05/96,1996,5,6,5220,147.83, 30001,05340500,06/06/96,1996,6,6,5500,155.76, 30001,05340500,06/07/96,1996,7,6,5210,147.55, 30001,05340500,06/08/96,1996,8,6,5120,145.00, 30001,05340500,06/09/96,1996,9,6,4710,133.39, 30001,05340500,06/10/96,1996,10,6,4610,130.56, 30001,05340500,06/11/96,1996,11,6,4080,115.55, 30001,05340500,06/12/96,1996,12,6,3990,113.00, 30001,05340500,06/13/96,1996,13,6,3720,105.35, 30001,05340500,06/14/96,1996,14,6,3540,100.25, 30001,05340500,06/15/96,1996,15,6,3430,97.14, 30001,05340500,06/16/96,1996,16,6,3440,97.42, 30001,05340500,06/17/96,1996,17,6,3750,106.20, 30001,05340500,06/18/96,1996,18,6,3810,107.90, 30001,05340500,06/19/96,1996,19,6,3810,107.90, 30001,05340500,06/20/96,1996,20,6,3830,108.47, 30001,05340500,06/21/96,1996,21,6,3800,107.62, 30001,05340500,06/22/96,1996,22,6,3940,111.58, 30001,05340500,06/23/96,1996,23,6,3860,109.32, 30001,05340500,06/24/96,1996,24,6,4180,118.38, 30001,05340500,06/25/96,1996,25,6,3940,111.58, 30001,05340500,06/26/96,1996,26,6,4190,118.66, 30001,05340500,06/27/96,1996,27,6,7160,202.77, 30001,05340500,06/28/96,1996,28,6,13400,379.49, 30001,05340500,06/29/96,1996,29,6,14800,419.14, 30001,05340500,06/30/96,1996,30,6,12600,356.83, 30001,05340500,07/01/96,1996,1,7,10400,294.53, 30001,05340500,07/02/96,1996,2,7,9320,263.94, 30001,05340500,07/03/96,1996,3,7,8310,235.34, 30001,05340500,07/04/96,1996,4,7,7440,210.70, 30001,05340500,07/05/96,1996,5,7,6980,197.67, 30001,05340500,07/06/96,1996,6,7,5940,168.22, 30001,05340500,07/07/96,1996,7,7,5650,160.01, 30001,05340500,07/08/96,1996,8,7,6230,176.43, 30001,05340500,07/09/96,1996,9,7,6010,170.20, 30001,05340500,07/10/96,1996,10,7,5470,154.91, 30001,05340500,07/11/96,1996,11,7,4920,139.33, 30001,05340500,07/12/96,1996,12,7,5110,144.72, 30001,05340500,07/13/96,1996,13,7,5400,152.93, 30001,05340500,07/14/96,1996,14,7,6980,197.67, 30001,05340500,07/15/96,1996,15,7,7190,203.62, 30001,05340500,07/16/96,1996,16,7,7180,203.34, 30001,05340500,07/17/96,1996,17,7,5860,165.96, 30001,05340500,07/18/96,1996,18,7,6390,180.96, 30001,05340500,07/19/96,1996,19,7,5580,158.03, 30001,05340500,07/20/96,1996,20,7,6560,185.78, 30001,05340500,07/21/96,1996,21,7,7650,216.65, 30001,05340500,07/22/96,1996,22,7,7890,223.44, 30001,05340500,07/23/96,1996,23,7,7290,206.45, 30001,05340500,07/24/96,1996,24,7,7130,201.92, 30001,05340500,07/25/96,1996,25,7,6930,196.26, 30001,05340500,07/26/96,1996,26,7,6170,174.73, 30001,05340500,07/27/96,1996,27,7,5910,167.37, 30001,05340500,07/28/96,1996,28,7,6000,169.92, 30001,05340500,07/29/96,1996,29,7,6060,171.62, 30001,05340500,07/30/96,1996,30,7,5510,156.04, 30001,05340500,07/31/96,1996,31,7,5590,158.31, 30001,05340500,08/01/96,1996,1,8,5070,143.58, 30001,05340500,08/02/96,1996,2,8,4680,132.54, 30001,05340500,08/03/96,1996,3,8,4330,122.63, 30001,05340500,08/04/96,1996,4,8,3580,101.39, 30001,05340500,08/05/96,1996,5,8,3970,112.43, 30001,05340500,08/06/96,1996,6,8,3740,105.92, 30001,05340500,08/07/96,1996,7,8,4230,119.79, 30001,05340500,08/08/96,1996,8,8,4030,114.13, 30001,05340500,08/09/96,1996,9,8,4060,114.98, 30001,05340500,08/10/96,1996,10,8,3700,104.78, 30001,05340500,08/11/96,1996,11,8,3310,93.74, 30001,05340500,08/12/96,1996,12,8,2980,84.39, 30001,05340500,08/13/96,1996,13,8,3130,88.64, 30001,05340500,08/14/96,1996,14,8,3420,96.85, 30001,05340500,08/15/96,1996,15,8,3090,87.51, 30001,05340500,08/16/96,1996,16,8,3390,96.00, 30001,05340500,08/17/96,1996,17,8,2860,81.00, 30001,05340500,08/18/96,1996,18,8,3120,88.36, 30001,05340500,08/19/96,1996,19,8,3310,93.74, 30001,05340500,08/20/96,1996,20,8,3220,91.19, 30001,05340500,08/21/96,1996,21,8,2970,84.11, 30001,05340500,08/22/96,1996,22,8,3060,86.66, 30001,05340500,08/23/96,1996,23,8,3040,86.09, 30001,05340500,08/24/96,1996,24,8,2420,68.53, 30001,05340500,08/25/96,1996,25,8,2620,74.20, 30001,05340500,08/26/96,1996,26,8,2590,73.35, 30001,05340500,08/27/96,1996,27,8,2410,68.25, 30001,05340500,08/28/96,1996,28,8,2480,70.23, 30001,05340500,08/29/96,1996,29,8,2430,68.82, 30001,05340500,08/30/96,1996,30,8,2360,66.84, 30001,05340500,08/31/96,1996,31,8,2220,62.87, 30001,05340500,09/01/96,1996,1,9,2180,61.74, 30001,05340500,09/02/96,1996,2,9,1970,55.79, 30001,05340500,09/03/96,1996,3,9,2420,68.53, 30001,05340500,09/04/96,1996,4,9,3650,103.37, 30001,05340500,09/05/96,1996,5,9,4610,130.56, 30001,05340500,09/06/96,1996,6,9,5340,151.23, 30001,05340500,09/07/96,1996,7,9,4710,133.39, 30001,05340500,09/08/96,1996,8,9,4370,123.76, 30001,05340500,09/09/96,1996,9,9,4330,122.63, 30001,05340500,09/10/96,1996,10,9,4530,128.29, 30001,05340500,09/11/96,1996,11,9,4110,116.40, 30001,05340500,09/12/96,1996,12,9,3870,109.60, 30001,05340500,09/13/96,1996,13,9,3800,107.62, 30001,05340500,09/14/96,1996,14,9,3310,93.74, 30001,05340500,09/15/96,1996,15,9,3020,85.53, 30001,05340500,09/16/96,1996,16,9,3000,84.96, 30001,05340500,09/17/96,1996,17,9,2920,82.69, 30001,05340500,09/18/96,1996,18,9,2800,79.30, 30001,05340500,09/19/96,1996,19,9,2620,74.20, 30001,05340500,09/20/96,1996,20,9,2730,77.31, 30001,05340500,09/21/96,1996,21,9,2540,71.93, 30001,05340500,09/22/96,1996,22,9,2060,58.34, 30001,05340500,09/23/96,1996,23,9,2680,75.90, 30001,05340500,09/24/96,1996,24,9,2900,82.13, 30001,05340500,09/25/96,1996,25,9,2970,84.11, 30001,05340500,09/26/96,1996,26,9,2780,78.73, 30001,05340500,09/27/96,1996,27,9,3080,87.23, 30001,05340500,09/28/96,1996,28,9,2970,84.11, 30001,05340500,09/29/96,1996,29,9,3290,93.17, 30001,05340500,09/30/96,1996,30,9,3030,85.81, 30001,05340500,10/01/96,1996,1,10,3130,88.64, 30001,05340500,10/02/96,1996,2,10,3170,89.77, 30001,05340500,10/03/96,1996,3,10,2970,84.11, 30001,05340500,10/04/96,1996,4,10,3040,86.09, 30001,05340500,10/05/96,1996,5,10,2890,81.84, 30001,05340500,10/06/96,1996,6,10,2360,66.84, 30001,05340500,10/07/96,1996,7,10,2810,79.58, 30001,05340500,10/08/96,1996,8,10,2400,67.97, 30001,05340500,10/09/96,1996,9,10,2340,66.27, 30001,05340500,10/10/96,1996,10,10,2660,75.33, 30001,05340500,10/11/96,1996,11,10,2720,77.03, 30001,05340500,10/12/96,1996,12,10,2490,70.52, 30001,05340500,10/13/96,1996,13,10,2530,71.65, 30001,05340500,10/14/96,1996,14,10,2330,65.99, 30001,05340500,10/15/96,1996,15,10,2400,67.97, 30001,05340500,10/16/96,1996,16,10,2640,74.76, 30001,05340500,10/17/96,1996,17,10,3240,91.76, 30001,05340500,10/18/96,1996,18,10,3660,103.65, 30001,05340500,10/19/96,1996,19,10,4000,113.28, 30001,05340500,10/20/96,1996,20,10,3770,106.77, 30001,05340500,10/21/96,1996,21,10,3910,110.73, 30001,05340500,10/22/96,1996,22,10,4070,115.26, 30001,05340500,10/23/96,1996,23,10,4440,125.74, 30001,05340500,10/24/96,1996,24,10,5030,142.45, 30001,05340500,10/25/96,1996,25,10,5610,158.88, 30001,05340500,10/26/96,1996,26,10,5920,167.65, 30001,05340500,10/27/96,1996,27,10,5800,164.26, 30001,05340500,10/28/96,1996,28,10,5720,161.99, 30001,05340500,10/29/96,1996,29,10,6060,171.62, 30001,05340500,10/30/96,1996,30,10,6310,178.70, 30001,05340500,10/31/96,1996,31,10,6870,194.56, 30001,05340500,11/01/96,1996,1,11,7170,203.05, 30001,05340500,11/02/96,1996,2,11,7050,199.66, 30001,05340500,11/03/96,1996,3,11,6450,182.66, 30001,05340500,11/04/96,1996,4,11,6590,186.63, 30001,05340500,11/05/96,1996,5,11,5960,168.79, 30001,05340500,11/06/96,1996,6,11,5620,159.16, 30001,05340500,11/07/96,1996,7,11,5610,158.88, 30001,05340500,11/08/96,1996,8,11,5620,159.16, 30001,05340500,11/09/96,1996,9,11,5560,157.46, 30001,05340500,11/10/96,1996,10,11,5490,155.48, 30001,05340500,11/11/96,1996,11,11,5490,155.48, 30001,05340500,11/12/96,1996,12,11,4570,129.42, 30001,05340500,11/13/96,1996,13,11,3330,94.31, 30001,05340500,11/14/96,1996,14,11,2940,83.26, 30001,05340500,11/15/96,1996,15,11,3400,96.29, 30001,05340500,11/16/96,1996,16,11,3830,108.47, 30001,05340500,11/17/96,1996,17,11,8840,250.35, 30001,05340500,11/18/96,1996,18,11,9380,265.64, 30001,05340500,11/19/96,1996,19,11,11700,331.34, 30001,05340500,11/20/96,1996,20,11,13600,385.15, 30001,05340500,11/21/96,1996,21,11,13800,390.82, 30001,05340500,11/22/96,1996,22,11,13500,382.32, 30001,05340500,11/23/96,1996,23,11,11300,320.02, 30001,05340500,11/24/96,1996,24,11,10400,294.53, 30001,05340500,11/25/96,1996,25,11,8980,254.31, 30001,05340500,11/26/96,1996,26,11,7260,205.60, 30001,05340500,11/27/96,1996,27,11,6480,183.51, 30001,05340500,11/28/96,1996,28,11,6070,171.90, 30001,05340500,11/29/96,1996,29,11,6540,185.21, 30001,05340500,11/30/96,1996,30,11,6920,195.97, 30001,05340500,12/01/96,1996,1,12,7310,207.02, 30001,05340500,12/02/96,1996,2,12,7230,204.75, 30001,05340500,12/03/96,1996,3,12,6020,170.49, 30001,05340500,12/04/96,1996,4,12,5770,163.41, 30001,05340500,12/05/96,1996,5,12,5510,156.04, 30001,05340500,12/06/96,1996,6,12,5720,161.99, 30001,05340500,12/07/96,1996,7,12,5980,169.35, 30001,05340500,12/08/96,1996,8,12,5170,146.41, 30001,05340500,12/09/96,1996,9,12,5220,147.83, 30001,05340500,12/10/96,1996,10,12,5160,146.13, 30001,05340500,12/11/96,1996,11,12,5000,141.60, 30001,05340500,12/12/96,1996,12,12,5410,153.21, 30001,05340500,12/13/96,1996,13,12,5470,154.91, 30001,05340500,12/14/96,1996,14,12,5250,148.68, 30001,05340500,12/15/96,1996,15,12,4210,119.23, 30001,05340500,12/16/96,1996,16,12,4280,121.21, 30001,05340500,12/17/96,1996,17,12,3640,103.08, 30001,05340500,12/18/96,1996,18,12,3200,90.62, 30001,05340500,12/19/96,1996,19,12,3300,93.46, 30001,05340500,12/20/96,1996,20,12,3300,93.46, 30001,05340500,12/21/96,1996,21,12,3400,96.29, 30001,05340500,12/22/96,1996,22,12,3500,99.12, 30001,05340500,12/23/96,1996,23,12,3600,101.95, 30001,05340500,12/24/96,1996,24,12,3700,104.78, 30001,05340500,12/25/96,1996,25,12,3500,99.12, 30001,05340500,12/26/96,1996,26,12,3300,93.46, 30001,05340500,12/27/96,1996,27,12,3700,104.78, 30001,05340500,12/28/96,1996,28,12,3500,99.12, 30001,05340500,12/29/96,1996,29,12,3400,96.29, 30001,05340500,12/30/96,1996,30,12,3400,96.29, 30001,05340500,12/31/96,1996,31,12,3500,99.12, 30001,05340500,01/01/97,1997,1,1,3500,99.12, 30001,05340500,01/02/97,1997,2,1,3600,101.95, 30001,05340500,01/03/97,1997,3,1,3800,107.62, 30001,05340500,01/04/97,1997,4,1,3900,110.45, 30001,05340500,01/05/97,1997,5,1,3800,107.62, 30001,05340500,01/06/97,1997,6,1,3600,101.95, 30001,05340500,01/07/97,1997,7,1,3600,101.95, 30001,05340500,01/08/97,1997,8,1,3500,99.12, 30001,05340500,01/09/97,1997,9,1,3300,93.46, 30001,05340500,01/10/97,1997,10,1,3700,104.78, 30001,05340500,01/11/97,1997,11,1,4000,113.28, 30001,05340500,01/12/97,1997,12,1,3800,107.62, 30001,05340500,01/13/97,1997,13,1,3700,104.78, 30001,05340500,01/14/97,1997,14,1,3800,107.62, 30001,05340500,01/15/97,1997,15,1,3800,107.62, 30001,05340500,01/16/97,1997,16,1,3700,104.78, 30001,05340500,01/17/97,1997,17,1,3600,101.95, 30001,05340500,01/18/97,1997,18,1,3600,101.95, 30001,05340500,01/19/97,1997,19,1,3600,101.95, 30001,05340500,01/20/97,1997,20,1,3670,103.93, 30001,05340500,01/21/97,1997,21,1,3670,103.93, 30001,05340500,01/22/97,1997,22,1,3400,96.29, 30001,05340500,01/23/97,1997,23,1,3600,101.95, 30001,05340500,01/24/97,1997,24,1,3800,107.62, 30001,05340500,01/25/97,1997,25,1,3800,107.62, 30001,05340500,01/26/97,1997,26,1,3700,104.78, 30001,05340500,01/27/97,1997,27,1,3600,101.95, 30001,05340500,01/28/97,1997,28,1,3700,104.78, 30001,05340500,01/29/97,1997,29,1,3600,101.95, 30001,05340500,01/30/97,1997,30,1,3500,99.12, 30001,05340500,01/31/97,1997,31,1,3500,99.12, 30001,05340500,02/01/97,1997,1,2,3700,104.78, 30001,05340500,02/02/97,1997,2,2,3500,99.12, 30001,05340500,02/03/97,1997,3,2,3500,99.12, 30001,05340500,02/04/97,1997,4,2,3500,99.12, 30001,05340500,02/05/97,1997,5,2,3400,96.29, 30001,05340500,02/06/97,1997,6,2,3500,99.12, 30001,05340500,02/07/97,1997,7,2,3600,101.95, 30001,05340500,02/08/97,1997,8,2,3600,101.95, 30001,05340500,02/09/97,1997,9,2,3400,96.29, 30001,05340500,02/10/97,1997,10,2,3800,107.62, 30001,05340500,02/11/97,1997,11,2,3400,96.29, 30001,05340500,02/12/97,1997,12,2,3200,90.62, 30001,05340500,02/13/97,1997,13,2,3000,84.96, 30001,05340500,02/14/97,1997,14,2,3400,96.29, 30001,05340500,02/15/97,1997,15,2,3300,93.46, 30001,05340500,02/16/97,1997,16,2,3300,93.46, 30001,05340500,02/17/97,1997,17,2,3300,93.46, 30001,05340500,02/18/97,1997,18,2,3000,84.96, 30001,05340500,02/19/97,1997,19,2,3100,87.79, 30001,05340500,02/20/97,1997,20,2,3100,87.79, 30001,05340500,02/21/97,1997,21,2,3200,90.62, 30001,05340500,02/22/97,1997,22,2,3300,93.46, 30001,05340500,02/23/97,1997,23,2,3400,96.29, 30001,05340500,02/24/97,1997,24,2,3400,96.29, 30001,05340500,02/25/97,1997,25,2,3300,93.46, 30001,05340500,02/26/97,1997,26,2,3200,90.62, 30001,05340500,02/27/97,1997,27,2,3300,93.46, 30001,05340500,02/28/97,1997,28,2,3200,90.62, 30001,05340500,03/01/97,1997,1,3,3200,90.62, 30001,05340500,03/02/97,1997,2,3,3300,93.46, 30001,05340500,03/03/97,1997,3,3,3300,93.46, 30001,05340500,03/04/97,1997,4,3,3200,90.62, 30001,05340500,03/05/97,1997,5,3,3300,93.46, 30001,05340500,03/06/97,1997,6,3,3300,93.46, 30001,05340500,03/07/97,1997,7,3,3300,93.46, 30001,05340500,03/08/97,1997,8,3,3300,93.46, 30001,05340500,03/09/97,1997,9,3,3300,93.46, 30001,05340500,03/10/97,1997,10,3,3300,93.46, 30001,05340500,03/11/97,1997,11,3,3100,87.79, 30001,05340500,03/12/97,1997,12,3,3300,93.46, 30001,05340500,03/13/97,1997,13,3,3300,93.46, 30001,05340500,03/14/97,1997,14,3,3300,93.46, 30001,05340500,03/15/97,1997,15,3,3400,96.29, 30001,05340500,03/16/97,1997,16,3,3400,96.29, 30001,05340500,03/17/97,1997,17,3,3400,96.29, 30001,05340500,03/18/97,1997,18,3,3500,99.12, 30001,05340500,03/19/97,1997,19,3,3500,99.12, 30001,05340500,03/20/97,1997,20,3,3700,104.78, 30001,05340500,03/21/97,1997,21,3,3600,101.95, 30001,05340500,03/22/97,1997,22,3,3800,107.62, 30001,05340500,03/23/97,1997,23,3,4100,116.11, 30001,05340500,03/24/97,1997,24,3,4200,118.94, 30001,05340500,03/25/97,1997,25,3,4400,124.61, 30001,05340500,03/26/97,1997,26,3,4800,135.94, 30001,05340500,03/27/97,1997,27,3,5000,141.60, 30001,05340500,03/28/97,1997,28,3,6500,184.08, 30001,05340500,03/29/97,1997,29,3,7720,218.63, 30001,05340500,03/30/97,1997,30,3,10400,294.53, 30001,05340500,03/31/97,1997,31,3,11400,322.85, 30001,05340500,04/01/97,1997,1,4,13300,376.66, 30001,05340500,04/02/97,1997,2,4,20600,583.39, 30001,05340500,04/03/97,1997,3,4,23100,654.19, 30001,05340500,04/04/97,1997,4,4,26500,750.48, 30001,05340500,04/05/97,1997,5,4,30800,872.26, 30001,05340500,04/06/97,1997,6,4,35800,1013.86, 30001,05340500,04/07/97,1997,7,4,40000,1132.80, 30001,05340500,04/08/97,1997,8,4,41200,1166.78, 30001,05340500,04/09/97,1997,9,4,40000,1132.80, 30001,05340500,04/10/97,1997,10,4,36900,1045.01, 30001,05340500,04/11/97,1997,11,4,33200,940.22, 30001,05340500,04/12/97,1997,12,4,29600,838.27, 30001,05340500,04/13/97,1997,13,4,26300,744.82, 30001,05340500,04/14/97,1997,14,4,23100,654.19, 30001,05340500,04/15/97,1997,15,4,20300,574.90, 30001,05340500,04/16/97,1997,16,4,18400,521.09, 30001,05340500,04/17/97,1997,17,4,17000,481.44, 30001,05340500,04/18/97,1997,18,4,16200,458.78, 30001,05340500,04/19/97,1997,19,4,15100,427.63, 30001,05340500,04/20/97,1997,20,4,14100,399.31, 30001,05340500,04/21/97,1997,21,4,13800,390.82, 30001,05340500,04/22/97,1997,22,4,11700,331.34, 30001,05340500,04/23/97,1997,23,4,11200,317.18, 30001,05340500,04/24/97,1997,24,4,10500,297.36, 30001,05340500,04/25/97,1997,25,4,9650,273.29, 30001,05340500,04/26/97,1997,26,4,9040,256.01, 30001,05340500,04/27/97,1997,27,4,8320,235.62, 30001,05340500,04/28/97,1997,28,4,7860,222.60, 30001,05340500,04/29/97,1997,29,4,7500,212.40, 30001,05340500,04/30/97,1997,30,4,6810,192.86, 30001,05340500,05/01/97,1997,1,5,5660,160.29, 30001,05340500,05/02/97,1997,2,5,6590,186.63, 30001,05340500,05/03/97,1997,3,5,5860,165.96, 30001,05340500,05/04/97,1997,4,5,5680,160.86, 30001,05340500,05/05/97,1997,5,5,5420,153.49, 30001,05340500,05/06/97,1997,6,5,5060,143.30, 30001,05340500,05/07/97,1997,7,5,4840,137.07, 30001,05340500,05/08/97,1997,8,5,4940,139.90, 30001,05340500,05/09/97,1997,9,5,4990,141.32, 30001,05340500,05/10/97,1997,10,5,5130,145.28, 30001,05340500,05/11/97,1997,11,5,4920,139.33, 30001,05340500,05/12/97,1997,12,5,4890,138.48, 30001,05340500,05/13/97,1997,13,5,4790,135.65, 30001,05340500,05/14/97,1997,14,5,4580,129.71, 30001,05340500,05/15/97,1997,15,5,4460,126.31, 30001,05340500,05/16/97,1997,16,5,4310,122.06, 30001,05340500,05/17/97,1997,17,5,4440,125.74, 30001,05340500,05/18/97,1997,18,5,4470,126.59, 30001,05340500,05/19/97,1997,19,5,4210,119.23, 30001,05340500,05/20/97,1997,20,5,4410,124.89, 30001,05340500,05/21/97,1997,21,5,4330,122.63, 30001,05340500,05/22/97,1997,22,5,4340,122.91, 30001,05340500,05/23/97,1997,23,5,4150,117.53, 30001,05340500,05/24/97,1997,24,5,4060,114.98, 30001,05340500,05/25/97,1997,25,5,3830,108.47, 30001,05340500,05/26/97,1997,26,5,3860,109.32, 30001,05340500,05/27/97,1997,27,5,3800,107.62, 30001,05340500,05/28/97,1997,28,5,3710,105.07, 30001,05340500,05/29/97,1997,29,5,3520,99.69, 30001,05340500,05/30/97,1997,30,5,3550,100.54, 30001,05340500,05/31/97,1997,31,5,3590,101.67, 30001,05340500,06/01/97,1997,1,6,3370,95.44, 30001,05340500,06/02/97,1997,2,6,3160,89.49, 30001,05340500,06/03/97,1997,3,6,3220,91.19, 30001,05340500,06/04/97,1997,4,6,3250,92.04, 30001,05340500,06/05/97,1997,5,6,3220,91.19, 30001,05340500,06/06/97,1997,6,6,3160,89.49, 30001,05340500,06/07/97,1997,7,6,2960,83.83, 30001,05340500,06/08/97,1997,8,6,2800,79.30, 30001,05340500,06/09/97,1997,9,6,2900,82.13, 30001,05340500,06/10/97,1997,10,6,2560,72.50, 30001,05340500,06/11/97,1997,11,6,2790,79.01, 30001,05340500,06/12/97,1997,12,6,2530,71.65, 30001,05340500,06/13/97,1997,13,6,2330,65.99, 30001,05340500,06/14/97,1997,14,6,2130,60.32, 30001,05340500,06/15/97,1997,15,6,2190,62.02, 30001,05340500,06/16/97,1997,16,6,2420,68.53, 30001,05340500,06/17/97,1997,17,6,2100,59.47, 30001,05340500,06/18/97,1997,18,6,2450,69.38, 30001,05340500,06/19/97,1997,19,6,2390,67.68, 30001,05340500,06/20/97,1997,20,6,2500,70.80, 30001,05340500,06/21/97,1997,21,6,2320,65.70, 30001,05340500,06/22/97,1997,22,6,2250,63.72, 30001,05340500,06/23/97,1997,23,6,2060,58.34, 30001,05340500,06/24/97,1997,24,6,2450,69.38, 30001,05340500,06/25/97,1997,25,6,2170,61.45, 30001,05340500,06/26/97,1997,26,6,2990,84.68, 30001,05340500,06/27/97,1997,27,6,3090,87.51, 30001,05340500,06/28/97,1997,28,6,3260,92.32, 30001,05340500,06/29/97,1997,29,6,3250,92.04, 30001,05340500,06/30/97,1997,30,6,3350,94.87, 30001,05340500,07/01/97,1997,1,7,3190,90.34, 30001,05340500,07/02/97,1997,2,7,3940,111.58, 30001,05340500,07/03/97,1997,3,7,3820,108.18, 30001,05340500,07/04/97,1997,4,7,3800,107.62, 30001,05340500,07/05/97,1997,5,7,3530,99.97, 30001,05340500,07/06/97,1997,6,7,4110,116.40, 30001,05340500,07/07/97,1997,7,7,3850,109.03, 30001,05340500,07/08/97,1997,8,7,4000,113.28, 30001,05340500,07/09/97,1997,9,7,4420,125.17, 30001,05340500,07/10/97,1997,10,7,3960,112.15, 30001,05340500,07/11/97,1997,11,7,4050,114.70, 30001,05340500,07/12/97,1997,12,7,3850,109.03, 30001,05340500,07/13/97,1997,13,7,3930,111.30, 30001,05340500,07/14/97,1997,14,7,5140,145.56, 30001,05340500,07/15/97,1997,15,7,6100,172.75, 30001,05340500,07/16/97,1997,16,7,6430,182.10, 30001,05340500,07/17/97,1997,17,7,6340,179.55, 30001,05340500,07/18/97,1997,18,7,5810,164.54, 30001,05340500,07/19/97,1997,19,7,5260,148.96, 30001,05340500,07/20/97,1997,20,7,5080,143.87, 30001,05340500,07/21/97,1997,21,7,4360,123.48, 30001,05340500,07/22/97,1997,22,7,4020,113.85, 30001,05340500,07/23/97,1997,23,7,3870,109.60, 30001,05340500,07/24/97,1997,24,7,3940,111.58, 30001,05340500,07/25/97,1997,25,7,4220,119.51, 30001,05340500,07/26/97,1997,26,7,5930,167.94, 30001,05340500,07/27/97,1997,27,7,6360,180.12, 30001,05340500,07/28/97,1997,28,7,6490,183.80, 30001,05340500,07/29/97,1997,29,7,5810,164.54, 30001,05340500,07/30/97,1997,30,7,5380,152.36, 30001,05340500,07/31/97,1997,31,7,5150,145.85, 30001,05340500,08/01/97,1997,1,8,4470,126.59, 30001,05340500,08/02/97,1997,2,8,4130,116.96, 30001,05340500,08/03/97,1997,3,8,3780,107.05, 30001,05340500,08/04/97,1997,4,8,3490,98.84, 30001,05340500,08/05/97,1997,5,8,3210,90.91, 30001,05340500,08/06/97,1997,6,8,3160,89.49, 30001,05340500,08/07/97,1997,7,8,2950,83.54, 30001,05340500,08/08/97,1997,8,8,2810,79.58, 30001,05340500,08/09/97,1997,9,8,2940,83.26, 30001,05340500,08/10/97,1997,10,8,2350,66.55, 30001,05340500,08/11/97,1997,11,8,2560,72.50, 30001,05340500,08/12/97,1997,12,8,2290,64.85, 30001,05340500,08/13/97,1997,13,8,2320,65.70, 30001,05340500,08/14/97,1997,14,8,2300,65.14, 30001,05340500,08/15/97,1997,15,8,2260,64.00, 30001,05340500,08/16/97,1997,16,8,2320,65.70, 30001,05340500,08/17/97,1997,17,8,3000,84.96, 30001,05340500,08/18/97,1997,18,8,3020,85.53, 30001,05340500,08/19/97,1997,19,8,3080,87.23, 30001,05340500,08/20/97,1997,20,8,3560,100.82, 30001,05340500,08/21/97,1997,21,8,3540,100.25, 30001,05340500,08/22/97,1997,22,8,3330,94.31, 30001,05340500,08/23/97,1997,23,8,3580,101.39, 30001,05340500,08/24/97,1997,24,8,3590,101.67, 30001,05340500,08/25/97,1997,25,8,3460,97.99, 30001,05340500,08/26/97,1997,26,8,3140,88.92, 30001,05340500,08/27/97,1997,27,8,3030,85.81, 30001,05340500,08/28/97,1997,28,8,3040,86.09, 30001,05340500,08/29/97,1997,29,8,2940,83.26, 30001,05340500,08/30/97,1997,30,8,2990,84.68, 30001,05340500,08/31/97,1997,31,8,2950,83.54, 30001,05340500,09/01/97,1997,1,9,2890,81.84, 30001,05340500,09/02/97,1997,2,9,3180,90.06, 30001,05340500,09/03/97,1997,3,9,4800,135.94, 30001,05340500,09/04/97,1997,4,9,4650,131.69, 30001,05340500,09/05/97,1997,5,9,4480,126.87, 30001,05340500,09/06/97,1997,6,9,3830,108.47, 30001,05340500,09/07/97,1997,7,9,3540,100.25, 30001,05340500,09/08/97,1997,8,9,3250,92.04, 30001,05340500,09/09/97,1997,9,9,3260,92.32, 30001,05340500,09/10/97,1997,10,9,3160,89.49, 30001,05340500,09/11/97,1997,11,9,3160,89.49, 30001,05340500,09/12/97,1997,12,9,3000,84.96, 30001,05340500,09/13/97,1997,13,9,2760,78.16, 30001,05340500,09/14/97,1997,14,9,2820,79.86, 30001,05340500,09/15/97,1997,15,9,2830,80.15, 30001,05340500,09/16/97,1997,16,9,3090,87.51, 30001,05340500,09/17/97,1997,17,9,3090,87.51, 30001,05340500,09/18/97,1997,18,9,3130,88.64, 30001,05340500,09/19/97,1997,19,9,3120,88.36, 30001,05340500,09/20/97,1997,20,9,3180,90.06, 30001,05340500,09/21/97,1997,21,9,3290,93.17, 30001,05340500,09/22/97,1997,22,9,3360,95.16, 30001,05340500,09/23/97,1997,23,9,3370,95.44, 30001,05340500,09/24/97,1997,24,9,3260,92.32, 30001,05340500,09/25/97,1997,25,9,3100,87.79, 30001,05340500,09/26/97,1997,26,9,2990,84.68, 30001,05340500,09/27/97,1997,27,9,3030,85.81, 30001,05340500,09/28/97,1997,28,9,3200,90.62, 30001,05340500,09/29/97,1997,29,9,3090,87.51, 30001,05340500,09/30/97,1997,30,9,2900,82.13,