SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG 300001,07022000,10/01/39,1939,10,1,49200,1393.34, 300001,07022000,10/02/39,1939,10,2,46600,1319.71, 300001,07022000,10/03/39,1939,10,3,43400,1229.09, 300001,07022000,10/04/39,1939,10,4,42600,1206.43, 300001,07022000,10/05/39,1939,10,5,43500,1231.92, 300001,07022000,10/06/39,1939,10,6,42400,1200.77, 300001,07022000,10/07/39,1939,10,7,42700,1209.26, 300001,07022000,10/08/39,1939,10,8,42700,1209.26, 300001,07022000,10/09/39,1939,10,9,43500,1231.92, 300001,07022000,10/10/39,1939,10,10,44300,1254.58, 300001,07022000,10/11/39,1939,10,11,46100,1305.55, 300001,07022000,10/12/39,1939,10,12,49200,1393.34, 300001,07022000,10/13/39,1939,10,13,49800,1410.34, 300001,07022000,10/14/39,1939,10,14,48900,1384.85, 300001,07022000,10/15/39,1939,10,15,47800,1353.70, 300001,07022000,10/16/39,1939,10,16,47100,1333.87, 300001,07022000,10/17/39,1939,10,17,45100,1277.23, 300001,07022000,10/18/39,1939,10,18,44300,1254.58, 300001,07022000,10/19/39,1939,10,19,45200,1280.06, 300001,07022000,10/20/39,1939,10,20,44300,1254.58, 300001,07022000,10/21/39,1939,10,21,43400,1229.09, 300001,07022000,10/22/39,1939,10,22,42700,1209.26, 300001,07022000,10/23/39,1939,10,23,41200,1166.78, 300001,07022000,10/24/39,1939,10,24,42400,1200.77, 300001,07022000,10/25/39,1939,10,25,42200,1195.10, 300001,07022000,10/26/39,1939,10,26,43800,1240.42, 300001,07022000,10/27/39,1939,10,27,45500,1288.56, 300001,07022000,10/28/39,1939,10,28,47100,1333.87, 300001,07022000,10/29/39,1939,10,29,50200,1421.66, 300001,07022000,10/30/39,1939,10,30,51500,1458.48, 300001,07022000,10/31/39,1939,10,31,51900,1469.81, 300001,07022000,11/01/39,1939,11,1,55600,1574.59, 300001,07022000,11/02/39,1939,11,2,57000,1614.24, 300001,07022000,11/03/39,1939,11,3,56400,1597.25, 300001,07022000,11/04/39,1939,11,4,55500,1571.76, 300001,07022000,11/05/39,1939,11,5,53000,1500.96, 300001,07022000,11/06/39,1939,11,6,50600,1432.99, 300001,07022000,11/07/39,1939,11,7,47500,1345.20, 300001,07022000,11/08/39,1939,11,8,46000,1302.72, 300001,07022000,11/09/39,1939,11,9,45100,1277.23, 300001,07022000,11/10/39,1939,11,10,44200,1251.74, 300001,07022000,11/11/39,1939,11,11,42600,1206.43, 300001,07022000,11/12/39,1939,11,12,43500,1231.92, 300001,07022000,11/13/39,1939,11,13,44600,1263.07, 300001,07022000,11/14/39,1939,11,14,46400,1314.05, 300001,07022000,11/15/39,1939,11,15,48300,1367.86, 300001,07022000,11/16/39,1939,11,16,49800,1410.34, 300001,07022000,11/17/39,1939,11,17,50700,1435.82, 300001,07022000,11/18/39,1939,11,18,50600,1432.99, 300001,07022000,11/19/39,1939,11,19,49800,1410.34, 300001,07022000,11/20/39,1939,11,20,49800,1410.34, 300001,07022000,11/21/39,1939,11,21,49800,1410.34, 300001,07022000,11/22/39,1939,11,22,51600,1461.31, 300001,07022000,11/23/39,1939,11,23,54700,1549.10, 300001,07022000,11/24/39,1939,11,24,57100,1617.07, 300001,07022000,11/25/39,1939,11,25,55700,1577.42, 300001,07022000,11/26/39,1939,11,26,53300,1509.46, 300001,07022000,11/27/39,1939,11,27,50600,1432.99, 300001,07022000,11/28/39,1939,11,28,48000,1359.36, 300001,07022000,11/29/39,1939,11,29,47300,1339.54, 300001,07022000,11/30/39,1939,11,30,47300,1339.54, 300001,07022000,12/01/39,1939,12,1,48000,1359.36, 300001,07022000,12/02/39,1939,12,2,49200,1393.34, 300001,07022000,12/03/39,1939,12,3,51900,1469.81, 300001,07022000,12/04/39,1939,12,4,55800,1580.26, 300001,07022000,12/05/39,1939,12,5,57000,1614.24, 300001,07022000,12/06/39,1939,12,6,55700,1577.42, 300001,07022000,12/07/39,1939,12,7,54400,1540.61, 300001,07022000,12/08/39,1939,12,8,54200,1534.94, 300001,07022000,12/09/39,1939,12,9,54700,1549.10, 300001,07022000,12/10/39,1939,12,10,55300,1566.10, 300001,07022000,12/11/39,1939,12,11,55100,1560.43, 300001,07022000,12/12/39,1939,12,12,56000,1585.92, 300001,07022000,12/13/39,1939,12,13,57100,1617.07, 300001,07022000,12/14/39,1939,12,14,57000,1614.24, 300001,07022000,12/15/39,1939,12,15,58000,1642.56, 300001,07022000,12/16/39,1939,12,16,57900,1639.73, 300001,07022000,12/17/39,1939,12,17,58800,1665.22, 300001,07022000,12/18/39,1939,12,18,58800,1665.22, 300001,07022000,12/19/39,1939,12,19,57500,1628.40, 300001,07022000,12/20/39,1939,12,20,55700,1577.42, 300001,07022000,12/21/39,1939,12,21,54900,1554.77, 300001,07022000,12/22/39,1939,12,22,53300,1509.46, 300001,07022000,12/23/39,1939,12,23,53000,1500.96, 300001,07022000,12/24/39,1939,12,24,53000,1500.96, 300001,07022000,12/25/39,1939,12,25,54500,1543.44, 300001,07022000,12/26/39,1939,12,26,54500,1543.44, 300001,07022000,12/27/39,1939,12,27,54200,1534.94, 300001,07022000,12/28/39,1939,12,28,52600,1489.63, 300001,07022000,12/29/39,1939,12,29,51900,1469.81, 300001,07022000,12/30/39,1939,12,30,50600,1432.99, 300001,07022000,12/31/39,1939,12,31,48700,1379.18, 300001,07022000,01/01/40,1940,1,1,49500,1401.84, 300001,07022000,01/02/40,1940,1,2,46600,1319.71, 300001,07022000,01/03/40,1940,1,3,41700,1180.94, 300001,07022000,01/04/40,1940,1,4,36300,1028.02, 300001,07022000,01/05/40,1940,1,5,26800,758.98, 300001,07022000,01/06/40,1940,1,6,26000,736.32, 300001,07022000,01/07/40,1940,1,7,28200,798.62, 300001,07022000,01/08/40,1940,1,8,31600,894.91, 300001,07022000,01/09/40,1940,1,9,34000,962.88, 300001,07022000,01/10/40,1940,1,10,35900,1016.69, 300001,07022000,01/11/40,1940,1,11,36600,1036.51, 300001,07022000,01/12/40,1940,1,12,37700,1067.66, 300001,07022000,01/13/40,1940,1,13,38500,1090.32, 300001,07022000,01/14/40,1940,1,14,40200,1138.46, 300001,07022000,01/15/40,1940,1,15,41000,1161.12, 300001,07022000,01/16/40,1940,1,16,40200,1138.46, 300001,07022000,01/17/40,1940,1,17,37400,1059.17, 300001,07022000,01/18/40,1940,1,18,34900,988.37, 300001,07022000,01/19/40,1940,1,19,31000,877.92, 300001,07022000,01/20/40,1940,1,20,27600,781.63, 300001,07022000,01/21/40,1940,1,21,24700,699.50, 300001,07022000,01/22/40,1940,1,22,24800,702.34, 300001,07022000,01/23/40,1940,1,23,25900,733.49, 300001,07022000,01/24/40,1940,1,24,27000,764.64, 300001,07022000,01/25/40,1940,1,25,28000,792.96, 300001,07022000,01/26/40,1940,1,26,29000,821.28, 300001,07022000,01/27/40,1940,1,27,30500,863.76, 300001,07022000,01/28/40,1940,1,28,31600,894.91, 300001,07022000,01/29/40,1940,1,29,32500,920.40, 300001,07022000,01/30/40,1940,1,30,33300,943.06, 300001,07022000,01/31/40,1940,1,31,34000,962.88, 300001,07022000,02/01/40,1940,2,1,34700,982.70, 300001,07022000,02/02/40,1940,2,2,35200,996.86, 300001,07022000,02/03/40,1940,2,3,35800,1013.86, 300001,07022000,02/04/40,1940,2,4,36000,1019.52, 300001,07022000,02/05/40,1940,2,5,36200,1025.18, 300001,07022000,02/06/40,1940,2,6,36500,1033.68, 300001,07022000,02/07/40,1940,2,7,36600,1036.51, 300001,07022000,02/08/40,1940,2,8,37400,1059.17, 300001,07022000,02/09/40,1940,2,9,38200,1081.82, 300001,07022000,02/10/40,1940,2,10,39000,1104.48, 300001,07022000,02/11/40,1940,2,11,40000,1132.80, 300001,07022000,02/12/40,1940,2,12,41200,1166.78, 300001,07022000,02/13/40,1940,2,13,42000,1189.44, 300001,07022000,02/14/40,1940,2,14,44800,1268.74, 300001,07022000,02/15/40,1940,2,15,45200,1280.06, 300001,07022000,02/16/40,1940,2,16,47100,1333.87, 300001,07022000,02/17/40,1940,2,17,47900,1356.53, 300001,07022000,02/18/40,1940,2,18,54700,1549.10, 300001,07022000,02/19/40,1940,2,19,54700,1549.10, 300001,07022000,02/20/40,1940,2,20,53600,1517.95, 300001,07022000,02/21/40,1940,2,21,54900,1554.77, 300001,07022000,02/22/40,1940,2,22,57100,1617.07, 300001,07022000,02/23/40,1940,2,23,57200,1619.90, 300001,07022000,02/24/40,1940,2,24,58100,1645.39, 300001,07022000,02/25/40,1940,2,25,60300,1707.70, 300001,07022000,02/26/40,1940,2,26,59400,1682.21, 300001,07022000,02/27/40,1940,2,27,57200,1619.90, 300001,07022000,02/28/40,1940,2,28,57900,1639.73, 300001,07022000,02/29/40,1940,2,29,61700,1747.34, 300001,07022000,03/01/40,1940,3,1,62100,1758.67, 300001,07022000,03/02/40,1940,3,2,64400,1823.81, 300001,07022000,03/03/40,1940,3,3,65900,1866.29, 300001,07022000,03/04/40,1940,3,4,66100,1871.95, 300001,07022000,03/05/40,1940,3,5,75200,2129.66, 300001,07022000,03/06/40,1940,3,6,102000,2888.64, 300001,07022000,03/07/40,1940,3,7,119000,3370.08, 300001,07022000,03/08/40,1940,3,8,126000,3568.32, 300001,07022000,03/09/40,1940,3,9,129000,3653.28, 300001,07022000,03/10/40,1940,3,10,118000,3341.76, 300001,07022000,03/11/40,1940,3,11,107000,3030.24, 300001,07022000,03/12/40,1940,3,12,105000,2973.60, 300001,07022000,03/13/40,1940,3,13,105000,2973.60, 300001,07022000,03/14/40,1940,3,14,110000,3115.20, 300001,07022000,03/15/40,1940,3,15,116000,3285.12, 300001,07022000,03/16/40,1940,3,16,123000,3483.36, 300001,07022000,03/17/40,1940,3,17,118000,3341.76, 300001,07022000,03/18/40,1940,3,18,113000,3200.16, 300001,07022000,03/19/40,1940,3,19,106000,3001.92, 300001,07022000,03/20/40,1940,3,20,96500,2732.88, 300001,07022000,03/21/40,1940,3,21,93000,2633.76, 300001,07022000,03/22/40,1940,3,22,100000,2832.00, 300001,07022000,03/23/40,1940,3,23,98000,2775.36, 300001,07022000,03/24/40,1940,3,24,91200,2582.78, 300001,07022000,03/25/40,1940,3,25,86000,2435.52, 300001,07022000,03/26/40,1940,3,26,87600,2480.83, 300001,07022000,03/27/40,1940,3,27,81900,2319.41, 300001,07022000,03/28/40,1940,3,28,79100,2240.11, 300001,07022000,03/29/40,1940,3,29,82600,2339.23, 300001,07022000,03/30/40,1940,3,30,80000,2265.60, 300001,07022000,03/31/40,1940,3,31,81200,2299.58, 300001,07022000,04/01/40,1940,4,1,81000,2293.92, 300001,07022000,04/02/40,1940,4,2,80500,2279.76, 300001,07022000,04/03/40,1940,4,3,82400,2333.57, 300001,07022000,04/04/40,1940,4,4,87100,2466.67, 300001,07022000,04/05/40,1940,4,5,98500,2789.52, 300001,07022000,04/06/40,1940,4,6,98900,2800.85, 300001,07022000,04/07/40,1940,4,7,99300,2812.18, 300001,07022000,04/08/40,1940,4,8,117000,3313.44, 300001,07022000,04/09/40,1940,4,9,130000,3681.60, 300001,07022000,04/10/40,1940,4,10,131000,3709.92, 300001,07022000,04/11/40,1940,4,11,133000,3766.56, 300001,07022000,04/12/40,1940,4,12,140000,3964.80, 300001,07022000,04/13/40,1940,4,13,142000,4021.44, 300001,07022000,04/14/40,1940,4,14,142000,4021.44, 300001,07022000,04/15/40,1940,4,15,148000,4191.36, 300001,07022000,04/16/40,1940,4,16,153000,4332.96, 300001,07022000,04/17/40,1940,4,17,152000,4304.64, 300001,07022000,04/18/40,1940,4,18,155000,4389.60, 300001,07022000,04/19/40,1940,4,19,162000,4587.84, 300001,07022000,04/20/40,1940,4,20,187000,5295.84, 300001,07022000,04/21/40,1940,4,21,199000,5635.68, 300001,07022000,04/22/40,1940,4,22,193000,5465.76, 300001,07022000,04/23/40,1940,4,23,189000,5352.48, 300001,07022000,04/24/40,1940,4,24,179000,5069.28, 300001,07022000,04/25/40,1940,4,25,168000,4757.76, 300001,07022000,04/26/40,1940,4,26,161000,4559.52, 300001,07022000,04/27/40,1940,4,27,160000,4531.20, 300001,07022000,04/28/40,1940,4,28,160000,4531.20, 300001,07022000,04/29/40,1940,4,29,151000,4276.32, 300001,07022000,04/30/40,1940,4,30,142000,4021.44, 300001,07022000,05/01/40,1940,5,1,152000,4304.64, 300001,07022000,05/02/40,1940,5,2,149000,4219.68, 300001,07022000,05/03/40,1940,5,3,140000,3964.80, 300001,07022000,05/04/40,1940,5,4,145000,4106.40, 300001,07022000,05/05/40,1940,5,5,149000,4219.68, 300001,07022000,05/06/40,1940,5,6,150000,4248.00, 300001,07022000,05/07/40,1940,5,7,145000,4106.40, 300001,07022000,05/08/40,1940,5,8,142000,4021.44, 300001,07022000,05/09/40,1940,5,9,139000,3936.48, 300001,07022000,05/10/40,1940,5,10,137000,3879.84, 300001,07022000,05/11/40,1940,5,11,138000,3908.16, 300001,07022000,05/12/40,1940,5,12,135000,3823.20, 300001,07022000,05/13/40,1940,5,13,134000,3794.88, 300001,07022000,05/14/40,1940,5,14,142000,4021.44, 300001,07022000,05/15/40,1940,5,15,141000,3993.12, 300001,07022000,05/16/40,1940,5,16,127000,3596.64, 300001,07022000,05/17/40,1940,5,17,119000,3370.08, 300001,07022000,05/18/40,1940,5,18,113000,3200.16, 300001,07022000,05/19/40,1940,5,19,106000,3001.92, 300001,07022000,05/20/40,1940,5,20,103000,2916.96, 300001,07022000,05/21/40,1940,5,21,112000,3171.84, 300001,07022000,05/22/40,1940,5,22,114000,3228.48, 300001,07022000,05/23/40,1940,5,23,120000,3398.40, 300001,07022000,05/24/40,1940,5,24,126000,3568.32, 300001,07022000,05/25/40,1940,5,25,128000,3624.96, 300001,07022000,05/26/40,1940,5,26,123000,3483.36, 300001,07022000,05/27/40,1940,5,27,120000,3398.40, 300001,07022000,05/28/40,1940,5,28,122000,3455.04, 300001,07022000,05/29/40,1940,5,29,125000,3540.00, 300001,07022000,05/30/40,1940,5,30,124000,3511.68, 300001,07022000,05/31/40,1940,5,31,122000,3455.04, 300001,07022000,06/01/40,1940,6,1,120000,3398.40, 300001,07022000,06/02/40,1940,6,2,119000,3370.08, 300001,07022000,06/03/40,1940,6,3,119000,3370.08, 300001,07022000,06/04/40,1940,6,4,114000,3228.48, 300001,07022000,06/05/40,1940,6,5,108000,3058.56, 300001,07022000,06/06/40,1940,6,6,97400,2758.37, 300001,07022000,06/07/40,1940,6,7,89100,2523.31, 300001,07022000,06/08/40,1940,6,8,89700,2540.30, 300001,07022000,06/09/40,1940,6,9,88600,2509.15, 300001,07022000,06/10/40,1940,6,10,87900,2489.33, 300001,07022000,06/11/40,1940,6,11,89900,2545.97, 300001,07022000,06/12/40,1940,6,12,96600,2735.71, 300001,07022000,06/13/40,1940,6,13,127000,3596.64, 300001,07022000,06/14/40,1940,6,14,172000,4871.04, 300001,07022000,06/15/40,1940,6,15,191000,5409.12, 300001,07022000,06/16/40,1940,6,16,182000,5154.24, 300001,07022000,06/17/40,1940,6,17,173000,4899.36, 300001,07022000,06/18/40,1940,6,18,165000,4672.80, 300001,07022000,06/19/40,1940,6,19,156000,4417.92, 300001,07022000,06/20/40,1940,6,20,148000,4191.36, 300001,07022000,06/21/40,1940,6,21,142000,4021.44, 300001,07022000,06/22/40,1940,6,22,142000,4021.44, 300001,07022000,06/23/40,1940,6,23,135000,3823.20, 300001,07022000,06/24/40,1940,6,24,123000,3483.36, 300001,07022000,06/25/40,1940,6,25,101000,2860.32, 300001,07022000,06/26/40,1940,6,26,98900,2800.85, 300001,07022000,06/27/40,1940,6,27,130000,3681.60, 300001,07022000,06/28/40,1940,6,28,157000,4446.24, 300001,07022000,06/29/40,1940,6,29,173000,4899.36, 300001,07022000,06/30/40,1940,6,30,177000,5012.64, 300001,07022000,07/01/40,1940,7,1,177000,5012.64, 300001,07022000,07/02/40,1940,7,2,162000,4587.84, 300001,07022000,07/03/40,1940,7,3,148000,4191.36, 300001,07022000,07/04/40,1940,7,4,137000,3879.84, 300001,07022000,07/05/40,1940,7,5,133000,3766.56, 300001,07022000,07/06/40,1940,7,6,128000,3624.96, 300001,07022000,07/07/40,1940,7,7,120000,3398.40, 300001,07022000,07/08/40,1940,7,8,114000,3228.48, 300001,07022000,07/09/40,1940,7,9,111000,3143.52, 300001,07022000,07/10/40,1940,7,10,109000,3086.88, 300001,07022000,07/11/40,1940,7,11,108000,3058.56, 300001,07022000,07/12/40,1940,7,12,103000,2916.96, 300001,07022000,07/13/40,1940,7,13,93300,2642.26, 300001,07022000,07/14/40,1940,7,14,86000,2435.52, 300001,07022000,07/15/40,1940,7,15,82100,2325.07, 300001,07022000,07/16/40,1940,7,16,81700,2313.74, 300001,07022000,07/17/40,1940,7,17,84300,2387.38, 300001,07022000,07/18/40,1940,7,18,93400,2645.09, 300001,07022000,07/19/40,1940,7,19,92800,2628.10, 300001,07022000,07/20/40,1940,7,20,82300,2330.74, 300001,07022000,07/21/40,1940,7,21,74400,2107.01, 300001,07022000,07/22/40,1940,7,22,67600,1914.43, 300001,07022000,07/23/40,1940,7,23,61800,1750.18, 300001,07022000,07/24/40,1940,7,24,62100,1758.67, 300001,07022000,07/25/40,1940,7,25,61900,1753.01, 300001,07022000,07/26/40,1940,7,26,60300,1707.70, 300001,07022000,07/27/40,1940,7,27,60300,1707.70, 300001,07022000,07/28/40,1940,7,28,58200,1648.22, 300001,07022000,07/29/40,1940,7,29,58600,1659.55, 300001,07022000,07/30/40,1940,7,30,64400,1823.81, 300001,07022000,07/31/40,1940,7,31,70300,1990.90, 300001,07022000,08/01/40,1940,8,1,68600,1942.75, 300001,07022000,08/02/40,1940,8,2,70600,1999.39, 300001,07022000,08/03/40,1940,8,3,64700,1832.30, 300001,07022000,08/04/40,1940,8,4,64600,1829.47, 300001,07022000,08/05/40,1940,8,5,72200,2044.70, 300001,07022000,08/06/40,1940,8,6,82400,2333.57, 300001,07022000,08/07/40,1940,8,7,93700,2653.58, 300001,07022000,08/08/40,1940,8,8,101000,2860.32, 300001,07022000,08/09/40,1940,8,9,101000,2860.32, 300001,07022000,08/10/40,1940,8,10,90200,2554.46, 300001,07022000,08/11/40,1940,8,11,83000,2350.56, 300001,07022000,08/12/40,1940,8,12,79100,2240.11, 300001,07022000,08/13/40,1940,8,13,77500,2194.80, 300001,07022000,08/14/40,1940,8,14,77200,2186.30, 300001,07022000,08/15/40,1940,8,15,79600,2254.27, 300001,07022000,08/16/40,1940,8,16,90500,2562.96, 300001,07022000,08/17/40,1940,8,17,103000,2916.96, 300001,07022000,08/18/40,1940,8,18,111000,3143.52, 300001,07022000,08/19/40,1940,8,19,125000,3540.00, 300001,07022000,08/20/40,1940,8,20,148000,4191.36, 300001,07022000,08/21/40,1940,8,21,164000,4644.48, 300001,07022000,08/22/40,1940,8,22,158000,4474.56, 300001,07022000,08/23/40,1940,8,23,145000,4106.40, 300001,07022000,08/24/40,1940,8,24,135000,3823.20, 300001,07022000,08/25/40,1940,8,25,119000,3370.08, 300001,07022000,08/26/40,1940,8,26,107000,3030.24, 300001,07022000,08/27/40,1940,8,27,98000,2775.36, 300001,07022000,08/28/40,1940,8,28,90700,2568.62, 300001,07022000,08/29/40,1940,8,29,95800,2713.06, 300001,07022000,08/30/40,1940,8,30,101000,2860.32, 300001,07022000,08/31/40,1940,8,31,109000,3086.88, 300001,07022000,09/01/40,1940,9,1,116000,3285.12, 300001,07022000,09/02/40,1940,9,2,121000,3426.72, 300001,07022000,09/03/40,1940,9,3,126000,3568.32, 300001,07022000,09/04/40,1940,9,4,129000,3653.28, 300001,07022000,09/05/40,1940,9,5,122000,3455.04, 300001,07022000,09/06/40,1940,9,6,116000,3285.12, 300001,07022000,09/07/40,1940,9,7,109000,3086.88, 300001,07022000,09/08/40,1940,9,8,100000,2832.00, 300001,07022000,09/09/40,1940,9,9,92800,2628.10, 300001,07022000,09/10/40,1940,9,10,88400,2503.49, 300001,07022000,09/11/40,1940,9,11,84700,2398.70, 300001,07022000,09/12/40,1940,9,12,83400,2361.89, 300001,07022000,09/13/40,1940,9,13,82900,2347.73, 300001,07022000,09/14/40,1940,9,14,81900,2319.41, 300001,07022000,09/15/40,1940,9,15,74700,2115.50, 300001,07022000,09/16/40,1940,9,16,69700,1973.90, 300001,07022000,09/17/40,1940,9,17,70300,1990.90, 300001,07022000,09/18/40,1940,9,18,67000,1897.44, 300001,07022000,09/19/40,1940,9,19,64600,1829.47, 300001,07022000,09/20/40,1940,9,20,64400,1823.81, 300001,07022000,09/21/40,1940,9,21,64400,1823.81, 300001,07022000,09/22/40,1940,9,22,61300,1736.02, 300001,07022000,09/23/40,1940,9,23,58800,1665.22, 300001,07022000,09/24/40,1940,9,24,58300,1651.06, 300001,07022000,09/25/40,1940,9,25,56900,1611.41, 300001,07022000,09/26/40,1940,9,26,58800,1665.22, 300001,07022000,09/27/40,1940,9,27,56200,1591.58, 300001,07022000,09/28/40,1940,9,28,52200,1478.30, 300001,07022000,09/29/40,1940,9,29,50600,1432.99, 300001,07022000,09/30/40,1940,9,30,51100,1447.15, 300001,07022000,10/01/40,1940,10,1,52600,1489.63, 300001,07022000,10/02/40,1940,10,2,52600,1489.63, 300001,07022000,10/03/40,1940,10,3,52600,1489.63, 300001,07022000,10/04/40,1940,10,4,52500,1486.80, 300001,07022000,10/05/40,1940,10,5,51700,1464.14, 300001,07022000,10/06/40,1940,10,6,51900,1469.81, 300001,07022000,10/07/40,1940,10,7,53000,1500.96, 300001,07022000,10/08/40,1940,10,8,54500,1543.44, 300001,07022000,10/09/40,1940,10,9,53400,1512.29, 300001,07022000,10/10/40,1940,10,10,53400,1512.29, 300001,07022000,10/11/40,1940,10,11,54500,1543.44, 300001,07022000,10/12/40,1940,10,12,55400,1568.93, 300001,07022000,10/13/40,1940,10,13,55100,1560.43, 300001,07022000,10/14/40,1940,10,14,53400,1512.29, 300001,07022000,10/15/40,1940,10,15,52600,1489.63, 300001,07022000,10/16/40,1940,10,16,50200,1421.66, 300001,07022000,10/17/40,1940,10,17,50200,1421.66, 300001,07022000,10/18/40,1940,10,18,49500,1401.84, 300001,07022000,10/19/40,1940,10,19,50300,1424.50, 300001,07022000,10/20/40,1940,10,20,50300,1424.50, 300001,07022000,10/21/40,1940,10,21,51100,1447.15, 300001,07022000,10/22/40,1940,10,22,51100,1447.15, 300001,07022000,10/23/40,1940,10,23,51100,1447.15, 300001,07022000,10/24/40,1940,10,24,51100,1447.15, 300001,07022000,10/25/40,1940,10,25,51100,1447.15, 300001,07022000,10/26/40,1940,10,26,51100,1447.15, 300001,07022000,10/27/40,1940,10,27,50300,1424.50, 300001,07022000,10/28/40,1940,10,28,50600,1432.99, 300001,07022000,10/29/40,1940,10,29,50600,1432.99, 300001,07022000,10/30/40,1940,10,30,49800,1410.34, 300001,07022000,10/31/40,1940,10,31,48700,1379.18, 300001,07022000,11/01/40,1940,11,1,50600,1432.99, 300001,07022000,11/02/40,1940,11,2,51100,1447.15, 300001,07022000,11/03/40,1940,11,3,51100,1447.15, 300001,07022000,11/04/40,1940,11,4,51900,1469.81, 300001,07022000,11/05/40,1940,11,5,52600,1489.63, 300001,07022000,11/06/40,1940,11,6,52600,1489.63, 300001,07022000,11/07/40,1940,11,7,53000,1500.96, 300001,07022000,11/08/40,1940,11,8,52600,1489.63, 300001,07022000,11/09/40,1940,11,9,51900,1469.81, 300001,07022000,11/10/40,1940,11,10,53000,1500.96, 300001,07022000,11/11/40,1940,11,11,54500,1543.44, 300001,07022000,11/12/40,1940,11,12,55900,1583.09, 300001,07022000,11/13/40,1940,11,13,56700,1605.74, 300001,07022000,11/14/40,1940,11,14,57900,1639.73, 300001,07022000,11/15/40,1940,11,15,60500,1713.36, 300001,07022000,11/16/40,1940,11,16,61300,1736.02, 300001,07022000,11/17/40,1940,11,17,62700,1775.66, 300001,07022000,11/18/40,1940,11,18,62500,1770.00, 300001,07022000,11/19/40,1940,11,19,62100,1758.67, 300001,07022000,11/20/40,1940,11,20,59400,1682.21, 300001,07022000,11/21/40,1940,11,21,56600,1602.91, 300001,07022000,11/22/40,1940,11,22,55100,1560.43, 300001,07022000,11/23/40,1940,11,23,60200,1704.86, 300001,07022000,11/24/40,1940,11,24,68800,1948.42, 300001,07022000,11/25/40,1940,11,25,73800,2090.02, 300001,07022000,11/26/40,1940,11,26,74500,2109.84, 300001,07022000,11/27/40,1940,11,27,74800,2118.34, 300001,07022000,11/28/40,1940,11,28,75100,2126.83, 300001,07022000,11/29/40,1940,11,29,79500,2251.44, 300001,07022000,11/30/40,1940,11,30,82200,2327.90, 300001,07022000,12/01/40,1940,12,1,78600,2225.95, 300001,07022000,12/02/40,1940,12,2,73400,2078.69, 300001,07022000,12/03/40,1940,12,3,71000,2010.72, 300001,07022000,12/04/40,1940,12,4,67200,1903.10, 300001,07022000,12/05/40,1940,12,5,65000,1840.80, 300001,07022000,12/06/40,1940,12,6,62100,1758.67, 300001,07022000,12/07/40,1940,12,7,60100,1702.03, 300001,07022000,12/08/40,1940,12,8,59300,1679.38, 300001,07022000,12/09/40,1940,12,9,59300,1679.38, 300001,07022000,12/10/40,1940,12,10,61300,1736.02, 300001,07022000,12/11/40,1940,12,11,61800,1750.18, 300001,07022000,12/12/40,1940,12,12,63900,1809.65, 300001,07022000,12/13/40,1940,12,13,66900,1894.61, 300001,07022000,12/14/40,1940,12,14,70100,1985.23, 300001,07022000,12/15/40,1940,12,15,72800,2061.70, 300001,07022000,12/16/40,1940,12,16,76000,2152.32, 300001,07022000,12/17/40,1940,12,17,78200,2214.62, 300001,07022000,12/18/40,1940,12,18,77900,2206.13, 300001,07022000,12/19/40,1940,12,19,78200,2214.62, 300001,07022000,12/20/40,1940,12,20,76300,2160.82, 300001,07022000,12/21/40,1940,12,21,76000,2152.32, 300001,07022000,12/22/40,1940,12,22,79300,2245.78, 300001,07022000,12/23/40,1940,12,23,84300,2387.38, 300001,07022000,12/24/40,1940,12,24,84500,2393.04, 300001,07022000,12/25/40,1940,12,25,82400,2333.57, 300001,07022000,12/26/40,1940,12,26,79600,2254.27, 300001,07022000,12/27/40,1940,12,27,78600,2225.95, 300001,07022000,12/28/40,1940,12,28,77900,2206.13, 300001,07022000,12/29/40,1940,12,29,77000,2180.64, 300001,07022000,12/30/40,1940,12,30,76700,2172.14, 300001,07022000,12/31/40,1940,12,31,75300,2132.50, 300001,07022000,01/01/41,1941,1,1,77900,2206.13, 300001,07022000,01/02/41,1941,1,2,80900,2291.09, 300001,07022000,01/03/41,1941,1,3,81200,2299.58, 300001,07022000,01/04/41,1941,1,4,88400,2503.49, 300001,07022000,01/05/41,1941,1,5,101000,2860.32, 300001,07022000,01/06/41,1941,1,6,111000,3143.52, 300001,07022000,01/07/41,1941,1,7,109000,3086.88, 300001,07022000,01/08/41,1941,1,8,99300,2812.18, 300001,07022000,01/09/41,1941,1,9,90700,2568.62, 300001,07022000,01/10/41,1941,1,10,83500,2364.72, 300001,07022000,01/11/41,1941,1,11,80500,2279.76, 300001,07022000,01/12/41,1941,1,12,78600,2225.95, 300001,07022000,01/13/41,1941,1,13,77900,2206.13, 300001,07022000,01/14/41,1941,1,14,77900,2206.13, 300001,07022000,01/15/41,1941,1,15,77900,2206.13, 300001,07022000,01/16/41,1941,1,16,76700,2172.14, 300001,07022000,01/17/41,1941,1,17,78400,2220.29, 300001,07022000,01/18/41,1941,1,18,82400,2333.57, 300001,07022000,01/19/41,1941,1,19,86800,2458.18, 300001,07022000,01/20/41,1941,1,20,92600,2622.43, 300001,07022000,01/21/41,1941,1,21,101000,2860.32, 300001,07022000,01/22/41,1941,1,22,101000,2860.32, 300001,07022000,01/23/41,1941,1,23,102000,2888.64, 300001,07022000,01/24/41,1941,1,24,106000,3001.92, 300001,07022000,01/25/41,1941,1,25,114000,3228.48, 300001,07022000,01/26/41,1941,1,26,117000,3313.44, 300001,07022000,01/27/41,1941,1,27,111000,3143.52, 300001,07022000,01/28/41,1941,1,28,109000,3086.88, 300001,07022000,01/29/41,1941,1,29,119000,3370.08, 300001,07022000,01/30/41,1941,1,30,128000,3624.96, 300001,07022000,01/31/41,1941,1,31,130000,3681.60, 300001,07022000,02/01/41,1941,2,1,119000,3370.08, 300001,07022000,02/02/41,1941,2,2,111000,3143.52, 300001,07022000,02/03/41,1941,2,3,108000,3058.56, 300001,07022000,02/04/41,1941,2,4,108000,3058.56, 300001,07022000,02/05/41,1941,2,5,106000,3001.92, 300001,07022000,02/06/41,1941,2,6,105000,2973.60, 300001,07022000,02/07/41,1941,2,7,108000,3058.56, 300001,07022000,02/08/41,1941,2,8,108000,3058.56, 300001,07022000,02/09/41,1941,2,9,103000,2916.96, 300001,07022000,02/10/41,1941,2,10,93800,2656.42, 300001,07022000,02/11/41,1941,2,11,87100,2466.67, 300001,07022000,02/12/41,1941,2,12,82600,2339.23, 300001,07022000,02/13/41,1941,2,13,82900,2347.73, 300001,07022000,02/14/41,1941,2,14,79300,2245.78, 300001,07022000,02/15/41,1941,2,15,80500,2279.76, 300001,07022000,02/16/41,1941,2,16,83400,2361.89, 300001,07022000,02/17/41,1941,2,17,82900,2347.73, 300001,07022000,02/18/41,1941,2,18,85500,2421.36, 300001,07022000,02/19/41,1941,2,19,107000,3030.24, 300001,07022000,02/20/41,1941,2,20,121000,3426.72, 300001,07022000,02/21/41,1941,2,21,123000,3483.36, 300001,07022000,02/22/41,1941,2,22,117000,3313.44, 300001,07022000,02/23/41,1941,2,23,108000,3058.56, 300001,07022000,02/24/41,1941,2,24,103000,2916.96, 300001,07022000,02/25/41,1941,2,25,104000,2945.28, 300001,07022000,02/26/41,1941,2,26,106000,3001.92, 300001,07022000,02/27/41,1941,2,27,106000,3001.92, 300001,07022000,02/28/41,1941,2,28,100000,2832.00, 300001,07022000,03/01/41,1941,3,1,94100,2664.91, 300001,07022000,03/02/41,1941,3,2,86000,2435.52, 300001,07022000,03/03/41,1941,3,3,80700,2285.42, 300001,07022000,03/04/41,1941,3,4,77500,2194.80, 300001,07022000,03/05/41,1941,3,5,73700,2087.18, 300001,07022000,03/06/41,1941,3,6,69500,1968.24, 300001,07022000,03/07/41,1941,3,7,67800,1920.10, 300001,07022000,03/08/41,1941,3,8,69900,1979.57, 300001,07022000,03/09/41,1941,3,9,73200,2073.02, 300001,07022000,03/10/41,1941,3,10,73900,2092.85, 300001,07022000,03/11/41,1941,3,11,74400,2107.01, 300001,07022000,03/12/41,1941,3,12,77000,2180.64, 300001,07022000,03/13/41,1941,3,13,82200,2327.90, 300001,07022000,03/14/41,1941,3,14,85500,2421.36, 300001,07022000,03/15/41,1941,3,15,86500,2449.68, 300001,07022000,03/16/41,1941,3,16,87300,2472.34, 300001,07022000,03/17/41,1941,3,17,87300,2472.34, 300001,07022000,03/18/41,1941,3,18,90800,2571.46, 300001,07022000,03/19/41,1941,3,19,101000,2860.32, 300001,07022000,03/20/41,1941,3,20,114000,3228.48, 300001,07022000,03/21/41,1941,3,21,115000,3256.80, 300001,07022000,03/22/41,1941,3,22,115000,3256.80, 300001,07022000,03/23/41,1941,3,23,114000,3228.48, 300001,07022000,03/24/41,1941,3,24,118000,3341.76, 300001,07022000,03/25/41,1941,3,25,127000,3596.64, 300001,07022000,03/26/41,1941,3,26,145000,4106.40, 300001,07022000,03/27/41,1941,3,27,157000,4446.24, 300001,07022000,03/28/41,1941,3,28,159000,4502.88, 300001,07022000,03/29/41,1941,3,29,155000,4389.60, 300001,07022000,03/30/41,1941,3,30,152000,4304.64, 300001,07022000,03/31/41,1941,3,31,150000,4248.00, 300001,07022000,04/01/41,1941,4,1,144000,4078.08, 300001,07022000,04/02/41,1941,4,2,139000,3936.48, 300001,07022000,04/03/41,1941,4,3,138000,3908.16, 300001,07022000,04/04/41,1941,4,4,142000,4021.44, 300001,07022000,04/05/41,1941,4,5,137000,3879.84, 300001,07022000,04/06/41,1941,4,6,140000,3964.80, 300001,07022000,04/07/41,1941,4,7,146000,4134.72, 300001,07022000,04/08/41,1941,4,8,152000,4304.64, 300001,07022000,04/09/41,1941,4,9,164000,4644.48, 300001,07022000,04/10/41,1941,4,10,175000,4956.00, 300001,07022000,04/11/41,1941,4,11,178000,5040.96, 300001,07022000,04/12/41,1941,4,12,177000,5012.64, 300001,07022000,04/13/41,1941,4,13,175000,4956.00, 300001,07022000,04/14/41,1941,4,14,175000,4956.00, 300001,07022000,04/15/41,1941,4,15,177000,5012.64, 300001,07022000,04/16/41,1941,4,16,177000,5012.64, 300001,07022000,04/17/41,1941,4,17,185000,5239.20, 300001,07022000,04/18/41,1941,4,18,201000,5692.32, 300001,07022000,04/19/41,1941,4,19,239000,6768.48, 300001,07022000,04/20/41,1941,4,20,283000,8014.56, 300001,07022000,04/21/41,1941,4,21,342000,9685.44, 300001,07022000,04/22/41,1941,4,22,417000,11809.44, 300001,07022000,04/23/41,1941,4,23,454000,12857.28, 300001,07022000,04/24/41,1941,4,24,465000,13168.80, 300001,07022000,04/25/41,1941,4,25,462000,13083.84, 300001,07022000,04/26/41,1941,4,26,444000,12574.08, 300001,07022000,04/27/41,1941,4,27,420000,11894.40, 300001,07022000,04/28/41,1941,4,28,372000,10535.04, 300001,07022000,04/29/41,1941,4,29,326000,9232.32, 300001,07022000,04/30/41,1941,4,30,297000,8411.04, 300001,07022000,05/01/41,1941,5,1,277000,7844.64, 300001,07022000,05/02/41,1941,5,2,266000,7533.12, 300001,07022000,05/03/41,1941,5,3,252000,7136.64, 300001,07022000,05/04/41,1941,5,4,236000,6683.52, 300001,07022000,05/05/41,1941,5,5,226000,6400.32, 300001,07022000,05/06/41,1941,5,6,216000,6117.12, 300001,07022000,05/07/41,1941,5,7,209000,5918.88, 300001,07022000,05/08/41,1941,5,8,207000,5862.24, 300001,07022000,05/09/41,1941,5,9,206000,5833.92, 300001,07022000,05/10/41,1941,5,10,202000,5720.64, 300001,07022000,05/11/41,1941,5,11,196000,5550.72, 300001,07022000,05/12/41,1941,5,12,190000,5380.80, 300001,07022000,05/13/41,1941,5,13,182000,5154.24, 300001,07022000,05/14/41,1941,5,14,170000,4814.40, 300001,07022000,05/15/41,1941,5,15,158000,4474.56, 300001,07022000,05/16/41,1941,5,16,150000,4248.00, 300001,07022000,05/17/41,1941,5,17,146000,4134.72, 300001,07022000,05/18/41,1941,5,18,144000,4078.08, 300001,07022000,05/19/41,1941,5,19,141000,3993.12, 300001,07022000,05/20/41,1941,5,20,138000,3908.16, 300001,07022000,05/21/41,1941,5,21,134000,3794.88, 300001,07022000,05/22/41,1941,5,22,128000,3624.96, 300001,07022000,05/23/41,1941,5,23,116000,3285.12, 300001,07022000,05/24/41,1941,5,24,110000,3115.20, 300001,07022000,05/25/41,1941,5,25,106000,3001.92, 300001,07022000,05/26/41,1941,5,26,105000,2973.60, 300001,07022000,05/27/41,1941,5,27,104000,2945.28, 300001,07022000,05/28/41,1941,5,28,102000,2888.64, 300001,07022000,05/29/41,1941,5,29,101000,2860.32, 300001,07022000,05/30/41,1941,5,30,101000,2860.32, 300001,07022000,05/31/41,1941,5,31,102000,2888.64, 300001,07022000,06/01/41,1941,6,1,104000,2945.28, 300001,07022000,06/02/41,1941,6,2,106000,3001.92, 300001,07022000,06/03/41,1941,6,3,111000,3143.52, 300001,07022000,06/04/41,1941,6,4,119000,3370.08, 300001,07022000,06/05/41,1941,6,5,140000,3964.80, 300001,07022000,06/06/41,1941,6,6,157000,4446.24, 300001,07022000,06/07/41,1941,6,7,164000,4644.48, 300001,07022000,06/08/41,1941,6,8,169000,4786.08, 300001,07022000,06/09/41,1941,6,9,182000,5154.24, 300001,07022000,06/10/41,1941,6,10,202000,5720.64, 300001,07022000,06/11/41,1941,6,11,209000,5918.88, 300001,07022000,06/12/41,1941,6,12,216000,6117.12, 300001,07022000,06/13/41,1941,6,13,239000,6768.48, 300001,07022000,06/14/41,1941,6,14,274000,7759.68, 300001,07022000,06/15/41,1941,6,15,299000,8467.68, 300001,07022000,06/16/41,1941,6,16,317000,8977.44, 300001,07022000,06/17/41,1941,6,17,321000,9090.72, 300001,07022000,06/18/41,1941,6,18,324000,9175.68, 300001,07022000,06/19/41,1941,6,19,329000,9317.28, 300001,07022000,06/20/41,1941,6,20,334000,9458.88, 300001,07022000,06/21/41,1941,6,21,331000,9373.92, 300001,07022000,06/22/41,1941,6,22,321000,9090.72, 300001,07022000,06/23/41,1941,6,23,297000,8411.04, 300001,07022000,06/24/41,1941,6,24,272000,7703.04, 300001,07022000,06/25/41,1941,6,25,248000,7023.36, 300001,07022000,06/26/41,1941,6,26,229000,6485.28, 300001,07022000,06/27/41,1941,6,27,217000,6145.44, 300001,07022000,06/28/41,1941,6,28,209000,5918.88, 300001,07022000,06/29/41,1941,6,29,199000,5635.68, 300001,07022000,06/30/41,1941,6,30,190000,5380.80, 300001,07022000,07/01/41,1941,7,1,183000,5182.56, 300001,07022000,07/02/41,1941,7,2,178000,5040.96, 300001,07022000,07/03/41,1941,7,3,185000,5239.20, 300001,07022000,07/04/41,1941,7,4,193000,5465.76, 300001,07022000,07/05/41,1941,7,5,194000,5494.08, 300001,07022000,07/06/41,1941,7,6,191000,5409.12, 300001,07022000,07/07/41,1941,7,7,178000,5040.96, 300001,07022000,07/08/41,1941,7,8,164000,4644.48, 300001,07022000,07/09/41,1941,7,9,157000,4446.24, 300001,07022000,07/10/41,1941,7,10,147000,4163.04, 300001,07022000,07/11/41,1941,7,11,138000,3908.16, 300001,07022000,07/12/41,1941,7,12,141000,3993.12, 300001,07022000,07/13/41,1941,7,13,151000,4276.32, 300001,07022000,07/14/41,1941,7,14,154000,4361.28, 300001,07022000,07/15/41,1941,7,15,151000,4276.32, 300001,07022000,07/16/41,1941,7,16,143000,4049.76, 300001,07022000,07/17/41,1941,7,17,128000,3624.96, 300001,07022000,07/18/41,1941,7,18,112000,3171.84, 300001,07022000,07/19/41,1941,7,19,101000,2860.32, 300001,07022000,07/20/41,1941,7,20,95500,2704.56, 300001,07022000,07/21/41,1941,7,21,91100,2579.95, 300001,07022000,07/22/41,1941,7,22,91100,2579.95, 300001,07022000,07/23/41,1941,7,23,94400,2673.41, 300001,07022000,07/24/41,1941,7,24,94400,2673.41, 300001,07022000,07/25/41,1941,7,25,91100,2579.95, 300001,07022000,07/26/41,1941,7,26,89000,2520.48, 300001,07022000,07/27/41,1941,7,27,89000,2520.48, 300001,07022000,07/28/41,1941,7,28,90000,2548.80, 300001,07022000,07/29/41,1941,7,29,89000,2520.48, 300001,07022000,07/30/41,1941,7,30,86000,2435.52, 300001,07022000,07/31/41,1941,7,31,83000,2350.56, 300001,07022000,08/01/41,1941,8,1,82000,2322.24, 300001,07022000,08/02/41,1941,8,2,81000,2293.92, 300001,07022000,08/03/41,1941,8,3,77000,2180.64, 300001,07022000,08/04/41,1941,8,4,74000,2095.68, 300001,07022000,08/05/41,1941,8,5,73000,2067.36, 300001,07022000,08/06/41,1941,8,6,73000,2067.36, 300001,07022000,08/07/41,1941,8,7,70000,1982.40, 300001,07022000,08/08/41,1941,8,8,67000,1897.44, 300001,07022000,08/09/41,1941,8,9,66000,1869.12, 300001,07022000,08/10/41,1941,8,10,68000,1925.76, 300001,07022000,08/11/41,1941,8,11,69000,1954.08, 300001,07022000,08/12/41,1941,8,12,69000,1954.08, 300001,07022000,08/13/41,1941,8,13,68000,1925.76, 300001,07022000,08/14/41,1941,8,14,66000,1869.12, 300001,07022000,08/15/41,1941,8,15,65100,1843.63, 300001,07022000,08/16/41,1941,8,16,65100,1843.63, 300001,07022000,08/17/41,1941,8,17,66000,1869.12, 300001,07022000,08/18/41,1941,8,18,66000,1869.12, 300001,07022000,08/19/41,1941,8,19,67000,1897.44, 300001,07022000,08/20/41,1941,8,20,66000,1869.12, 300001,07022000,08/21/41,1941,8,21,65100,1843.63, 300001,07022000,08/22/41,1941,8,22,63300,1792.66, 300001,07022000,08/23/41,1941,8,23,62400,1767.17, 300001,07022000,08/24/41,1941,8,24,60700,1719.02, 300001,07022000,08/25/41,1941,8,25,60700,1719.02, 300001,07022000,08/26/41,1941,8,26,61500,1741.68, 300001,07022000,08/27/41,1941,8,27,64200,1818.14, 300001,07022000,08/28/41,1941,8,28,69000,1954.08, 300001,07022000,08/29/41,1941,8,29,69000,1954.08, 300001,07022000,08/30/41,1941,8,30,64200,1818.14, 300001,07022000,08/31/41,1941,8,31,62400,1767.17, 300001,07022000,09/01/41,1941,9,1,62400,1767.17, 300001,07022000,09/02/41,1941,9,2,64200,1818.14, 300001,07022000,09/03/41,1941,9,3,74000,2095.68, 300001,07022000,09/04/41,1941,9,4,91100,2579.95, 300001,07022000,09/05/41,1941,9,5,110000,3115.20, 300001,07022000,09/06/41,1941,9,6,119000,3370.08, 300001,07022000,09/07/41,1941,9,7,123000,3483.36, 300001,07022000,09/08/41,1941,9,8,120000,3398.40, 300001,07022000,09/09/41,1941,9,9,112000,3171.84, 300001,07022000,09/10/41,1941,9,10,113000,3200.16, 300001,07022000,09/11/41,1941,9,11,126000,3568.32, 300001,07022000,09/12/41,1941,9,12,140000,3964.80, 300001,07022000,09/13/41,1941,9,13,163000,4616.16, 300001,07022000,09/14/41,1941,9,14,198000,5607.36, 300001,07022000,09/15/41,1941,9,15,207000,5862.24, 300001,07022000,09/16/41,1941,9,16,206000,5833.92, 300001,07022000,09/17/41,1941,9,17,201000,5692.32, 300001,07022000,09/18/41,1941,9,18,202000,5720.64, 300001,07022000,09/19/41,1941,9,19,202000,5720.64, 300001,07022000,09/20/41,1941,9,20,201000,5692.32, 300001,07022000,09/21/41,1941,9,21,199000,5635.68, 300001,07022000,09/22/41,1941,9,22,207000,5862.24, 300001,07022000,09/23/41,1941,9,23,222000,6287.04, 300001,07022000,09/24/41,1941,9,24,226000,6400.32, 300001,07022000,09/25/41,1941,9,25,217000,6145.44, 300001,07022000,09/26/41,1941,9,26,211000,5975.52, 300001,07022000,09/27/41,1941,9,27,209000,5918.88, 300001,07022000,09/28/41,1941,9,28,204000,5777.28, 300001,07022000,09/29/41,1941,9,29,193000,5465.76, 300001,07022000,09/30/41,1941,9,30,177000,5012.64, 300001,07022000,10/01/41,1941,10,1,162000,4587.84, 300001,07022000,10/02/41,1941,10,2,154000,4361.28, 300001,07022000,10/03/41,1941,10,3,151000,4276.32, 300001,07022000,10/04/41,1941,10,4,156000,4417.92, 300001,07022000,10/05/41,1941,10,5,177000,5012.64, 300001,07022000,10/06/41,1941,10,6,238000,6740.16, 300001,07022000,10/07/41,1941,10,7,362000,10251.84, 300001,07022000,10/08/41,1941,10,8,432000,12234.24, 300001,07022000,10/09/41,1941,10,9,458000,12970.56, 300001,07022000,10/10/41,1941,10,10,447000,12659.04, 300001,07022000,10/11/41,1941,10,11,425000,12036.00, 300001,07022000,10/12/41,1941,10,12,413000,11696.16, 300001,07022000,10/13/41,1941,10,13,416000,11781.12, 300001,07022000,10/14/41,1941,10,14,429000,12149.28, 300001,07022000,10/15/41,1941,10,15,440000,12460.80, 300001,07022000,10/16/41,1941,10,16,440000,12460.80, 300001,07022000,10/17/41,1941,10,17,436000,12347.52, 300001,07022000,10/18/41,1941,10,18,425000,12036.00, 300001,07022000,10/19/41,1941,10,19,396000,11214.72, 300001,07022000,10/20/41,1941,10,20,370000,10478.40, 300001,07022000,10/21/41,1941,10,21,348000,9855.36, 300001,07022000,10/22/41,1941,10,22,321000,9090.72, 300001,07022000,10/23/41,1941,10,23,315000,8920.80, 300001,07022000,10/24/41,1941,10,24,331000,9373.92, 300001,07022000,10/25/41,1941,10,25,357000,10110.24, 300001,07022000,10/26/41,1941,10,26,375000,10620.00, 300001,07022000,10/27/41,1941,10,27,380000,10761.60, 300001,07022000,10/28/41,1941,10,28,380000,10761.60, 300001,07022000,10/29/41,1941,10,29,377000,10676.64, 300001,07022000,10/30/41,1941,10,30,377000,10676.64, 300001,07022000,10/31/41,1941,10,31,377000,10676.64, 300001,07022000,11/01/41,1941,11,1,385000,10903.20, 300001,07022000,11/02/41,1941,11,2,407000,11526.24, 300001,07022000,11/03/41,1941,11,3,440000,12460.80, 300001,07022000,11/04/41,1941,11,4,462000,13083.84, 300001,07022000,11/05/41,1941,11,5,473000,13395.36, 300001,07022000,11/06/41,1941,11,6,484000,13706.88, 300001,07022000,11/07/41,1941,11,7,499000,14131.68, 300001,07022000,11/08/41,1941,11,8,518000,14669.76, 300001,07022000,11/09/41,1941,11,9,521000,14754.72, 300001,07022000,11/10/41,1941,11,10,518000,14669.76, 300001,07022000,11/11/41,1941,11,11,492000,13933.44, 300001,07022000,11/12/41,1941,11,12,451000,12772.32, 300001,07022000,11/13/41,1941,11,13,404000,11441.28, 300001,07022000,11/14/41,1941,11,14,367000,10393.44, 300001,07022000,11/15/41,1941,11,15,338000,9572.16, 300001,07022000,11/16/41,1941,11,16,312000,8835.84, 300001,07022000,11/17/41,1941,11,17,291000,8241.12, 300001,07022000,11/18/41,1941,11,18,275000,7788.00, 300001,07022000,11/19/41,1941,11,19,257000,7278.24, 300001,07022000,11/20/41,1941,11,20,242000,6853.44, 300001,07022000,11/21/41,1941,11,21,229000,6485.28, 300001,07022000,11/22/41,1941,11,22,224000,6343.68, 300001,07022000,11/23/41,1941,11,23,224000,6343.68, 300001,07022000,11/24/41,1941,11,24,218000,6173.76, 300001,07022000,11/25/41,1941,11,25,213000,6032.16, 300001,07022000,11/26/41,1941,11,26,213000,6032.16, 300001,07022000,11/27/41,1941,11,27,215000,6088.80, 300001,07022000,11/28/41,1941,11,28,215000,6088.80, 300001,07022000,11/29/41,1941,11,29,213000,6032.16, 300001,07022000,11/30/41,1941,11,30,204000,5777.28, 300001,07022000,12/01/41,1941,12,1,192000,5437.44, 300001,07022000,12/02/41,1941,12,2,182000,5154.24, 300001,07022000,12/03/41,1941,12,3,176000,4984.32, 300001,07022000,12/04/41,1941,12,4,168000,4757.76, 300001,07022000,12/05/41,1941,12,5,159000,4502.88, 300001,07022000,12/06/41,1941,12,6,156000,4417.92, 300001,07022000,12/07/41,1941,12,7,153000,4332.96, 300001,07022000,12/08/41,1941,12,8,151000,4276.32, 300001,07022000,12/09/41,1941,12,9,148000,4191.36, 300001,07022000,12/10/41,1941,12,10,144000,4078.08, 300001,07022000,12/11/41,1941,12,11,141000,3993.12, 300001,07022000,12/12/41,1941,12,12,136000,3851.52, 300001,07022000,12/13/41,1941,12,13,134000,3794.88, 300001,07022000,12/14/41,1941,12,14,130000,3681.60, 300001,07022000,12/15/41,1941,12,15,124000,3511.68, 300001,07022000,12/16/41,1941,12,16,117000,3313.44, 300001,07022000,12/17/41,1941,12,17,111000,3143.52, 300001,07022000,12/18/41,1941,12,18,105000,2973.60, 300001,07022000,12/19/41,1941,12,19,104000,2945.28, 300001,07022000,12/20/41,1941,12,20,104000,2945.28, 300001,07022000,12/21/41,1941,12,21,103000,2916.96, 300001,07022000,12/22/41,1941,12,22,104000,2945.28, 300001,07022000,12/23/41,1941,12,23,118000,3341.76, 300001,07022000,12/24/41,1941,12,24,121000,3426.72, 300001,07022000,12/25/41,1941,12,25,123000,3483.36, 300001,07022000,12/26/41,1941,12,26,147000,4163.04, 300001,07022000,12/27/41,1941,12,27,196000,5550.72, 300001,07022000,12/28/41,1941,12,28,228000,6456.96, 300001,07022000,12/29/41,1941,12,29,254000,7193.28, 300001,07022000,12/30/41,1941,12,30,265000,7504.80, 300001,07022000,12/31/41,1941,12,31,259000,7334.88, 300001,07022000,01/01/42,1942,1,1,244000,6910.08, 300001,07022000,01/02/42,1942,1,2,220000,6230.40, 300001,07022000,01/03/42,1942,1,3,192000,5437.44, 300001,07022000,01/04/42,1942,1,4,165000,4672.80, 300001,07022000,01/05/42,1942,1,5,137000,3879.84, 300001,07022000,01/06/42,1942,1,6,121000,3426.72, 300001,07022000,01/07/42,1942,1,7,101000,2860.32, 300001,07022000,01/08/42,1942,1,8,88000,2492.16, 300001,07022000,01/09/42,1942,1,9,80000,2265.60, 300001,07022000,01/10/42,1942,1,10,76000,2152.32, 300001,07022000,01/11/42,1942,1,11,79000,2237.28, 300001,07022000,01/12/42,1942,1,12,83000,2350.56, 300001,07022000,01/13/42,1942,1,13,82000,2322.24, 300001,07022000,01/14/42,1942,1,14,82000,2322.24, 300001,07022000,01/15/42,1942,1,15,84000,2378.88, 300001,07022000,01/16/42,1942,1,16,87000,2463.84, 300001,07022000,01/17/42,1942,1,17,89000,2520.48, 300001,07022000,01/18/42,1942,1,18,90000,2548.80, 300001,07022000,01/19/42,1942,1,19,92000,2605.44, 300001,07022000,01/20/42,1942,1,20,94100,2664.91, 300001,07022000,01/21/42,1942,1,21,97400,2758.37, 300001,07022000,01/22/42,1942,1,22,103000,2916.96, 300001,07022000,01/23/42,1942,1,23,114000,3228.48, 300001,07022000,01/24/42,1942,1,24,121000,3426.72, 300001,07022000,01/25/42,1942,1,25,123000,3483.36, 300001,07022000,01/26/42,1942,1,26,124000,3511.68, 300001,07022000,01/27/42,1942,1,27,127000,3596.64, 300001,07022000,01/28/42,1942,1,28,134000,3794.88, 300001,07022000,01/29/42,1942,1,29,135000,3823.20, 300001,07022000,01/30/42,1942,1,30,143000,4049.76, 300001,07022000,01/31/42,1942,1,31,168000,4757.76, 300001,07022000,02/01/42,1942,2,1,184000,5210.88, 300001,07022000,02/02/42,1942,2,2,174000,4927.68, 300001,07022000,02/03/42,1942,2,3,168000,4757.76, 300001,07022000,02/04/42,1942,2,4,157000,4446.24, 300001,07022000,02/05/42,1942,2,5,151000,4276.32, 300001,07022000,02/06/42,1942,2,6,166000,4701.12, 300001,07022000,02/07/42,1942,2,7,233000,6598.56, 300001,07022000,02/08/42,1942,2,8,281000,7957.92, 300001,07022000,02/09/42,1942,2,9,306000,8665.92, 300001,07022000,02/10/42,1942,2,10,331000,9373.92, 300001,07022000,02/11/42,1942,2,11,338000,9572.16, 300001,07022000,02/12/42,1942,2,12,317000,8977.44, 300001,07022000,02/13/42,1942,2,13,279000,7901.28, 300001,07022000,02/14/42,1942,2,14,248000,7023.36, 300001,07022000,02/15/42,1942,2,15,228000,6456.96, 300001,07022000,02/16/42,1942,2,16,220000,6230.40, 300001,07022000,02/17/42,1942,2,17,231000,6541.92, 300001,07022000,02/18/42,1942,2,18,250000,7080.00, 300001,07022000,02/19/42,1942,2,19,265000,7504.80, 300001,07022000,02/20/42,1942,2,20,257000,7278.24, 300001,07022000,02/21/42,1942,2,21,240000,6796.80, 300001,07022000,02/22/42,1942,2,22,229000,6485.28, 300001,07022000,02/23/42,1942,2,23,222000,6287.04, 300001,07022000,02/24/42,1942,2,24,226000,6400.32, 300001,07022000,02/25/42,1942,2,25,235000,6655.20, 300001,07022000,02/26/42,1942,2,26,233000,6598.56, 300001,07022000,02/27/42,1942,2,27,238000,6740.16, 300001,07022000,02/28/42,1942,2,28,238000,6740.16, 300001,07022000,03/01/42,1942,3,1,238000,6740.16, 300001,07022000,03/02/42,1942,3,2,233000,6598.56, 300001,07022000,03/03/42,1942,3,3,222000,6287.04, 300001,07022000,03/04/42,1942,3,4,210000,5947.20, 300001,07022000,03/05/42,1942,3,5,197000,5579.04, 300001,07022000,03/06/42,1942,3,6,192000,5437.44, 300001,07022000,03/07/42,1942,3,7,189000,5352.48, 300001,07022000,03/08/42,1942,3,8,194000,5494.08, 300001,07022000,03/09/42,1942,3,9,215000,6088.80, 300001,07022000,03/10/42,1942,3,10,211000,5975.52, 300001,07022000,03/11/42,1942,3,11,208000,5890.56, 300001,07022000,03/12/42,1942,3,12,208000,5890.56, 300001,07022000,03/13/42,1942,3,13,215000,6088.80, 300001,07022000,03/14/42,1942,3,14,224000,6343.68, 300001,07022000,03/15/42,1942,3,15,220000,6230.40, 300001,07022000,03/16/42,1942,3,16,220000,6230.40, 300001,07022000,03/17/42,1942,3,17,220000,6230.40, 300001,07022000,03/18/42,1942,3,18,228000,6456.96, 300001,07022000,03/19/42,1942,3,19,265000,7504.80, 300001,07022000,03/20/42,1942,3,20,295000,8354.40, 300001,07022000,03/21/42,1942,3,21,293000,8297.76, 300001,07022000,03/22/42,1942,3,22,285000,8071.20, 300001,07022000,03/23/42,1942,3,23,279000,7901.28, 300001,07022000,03/24/42,1942,3,24,275000,7788.00, 300001,07022000,03/25/42,1942,3,25,265000,7504.80, 300001,07022000,03/26/42,1942,3,26,256000,7249.92, 300001,07022000,03/27/42,1942,3,27,248000,7023.36, 300001,07022000,03/28/42,1942,3,28,244000,6910.08, 300001,07022000,03/29/42,1942,3,29,240000,6796.80, 300001,07022000,03/30/42,1942,3,30,236000,6683.52, 300001,07022000,03/31/42,1942,3,31,242000,6853.44, 300001,07022000,04/01/42,1942,4,1,257000,7278.24, 300001,07022000,04/02/42,1942,4,2,279000,7901.28, 300001,07022000,04/03/42,1942,4,3,293000,8297.76, 300001,07022000,04/04/42,1942,4,4,287000,8127.84, 300001,07022000,04/05/42,1942,4,5,271000,7674.72, 300001,07022000,04/06/42,1942,4,6,256000,7249.92, 300001,07022000,04/07/42,1942,4,7,246000,6966.72, 300001,07022000,04/08/42,1942,4,8,244000,6910.08, 300001,07022000,04/09/42,1942,4,9,285000,8071.20, 300001,07022000,04/10/42,1942,4,10,315000,8920.80, 300001,07022000,04/11/42,1942,4,11,352000,9968.64, 300001,07022000,04/12/42,1942,4,12,380000,10761.60, 300001,07022000,04/13/42,1942,4,13,409000,11582.88, 300001,07022000,04/14/42,1942,4,14,409000,11582.88, 300001,07022000,04/15/42,1942,4,15,393000,11129.76, 300001,07022000,04/16/42,1942,4,16,367000,10393.44, 300001,07022000,04/17/42,1942,4,17,345000,9770.40, 300001,07022000,04/18/42,1942,4,18,319000,9034.08, 300001,07022000,04/19/42,1942,4,19,293000,8297.76, 300001,07022000,04/20/42,1942,4,20,265000,7504.80, 300001,07022000,04/21/42,1942,4,21,248000,7023.36, 300001,07022000,04/22/42,1942,4,22,233000,6598.56, 300001,07022000,04/23/42,1942,4,23,218000,6173.76, 300001,07022000,04/24/42,1942,4,24,204000,5777.28, 300001,07022000,04/25/42,1942,4,25,194000,5494.08, 300001,07022000,04/26/42,1942,4,26,185000,5239.20, 300001,07022000,04/27/42,1942,4,27,176000,4984.32, 300001,07022000,04/28/42,1942,4,28,163000,4616.16, 300001,07022000,04/29/42,1942,4,29,160000,4531.20, 300001,07022000,04/30/42,1942,4,30,157000,4446.24, 300001,07022000,05/01/42,1942,5,1,157000,4446.24, 300001,07022000,05/02/42,1942,5,2,159000,4502.88, 300001,07022000,05/03/42,1942,5,3,160000,4531.20, 300001,07022000,05/04/42,1942,5,4,166000,4701.12, 300001,07022000,05/05/42,1942,5,5,174000,4927.68, 300001,07022000,05/06/42,1942,5,6,184000,5210.88, 300001,07022000,05/07/42,1942,5,7,201000,5692.32, 300001,07022000,05/08/42,1942,5,8,229000,6485.28, 300001,07022000,05/09/42,1942,5,9,259000,7334.88, 300001,07022000,05/10/42,1942,5,10,279000,7901.28, 300001,07022000,05/11/42,1942,5,11,285000,8071.20, 300001,07022000,05/12/42,1942,5,12,279000,7901.28, 300001,07022000,05/13/42,1942,5,13,275000,7788.00, 300001,07022000,05/14/42,1942,5,14,279000,7901.28, 300001,07022000,05/15/42,1942,5,15,291000,8241.12, 300001,07022000,05/16/42,1942,5,16,308000,8722.56, 300001,07022000,05/17/42,1942,5,17,333000,9430.56, 300001,07022000,05/18/42,1942,5,18,352000,9968.64, 300001,07022000,05/19/42,1942,5,19,365000,10336.80, 300001,07022000,05/20/42,1942,5,20,377000,10676.64, 300001,07022000,05/21/42,1942,5,21,398000,11271.36, 300001,07022000,05/22/42,1942,5,22,396000,11214.72, 300001,07022000,05/23/42,1942,5,23,377000,10676.64, 300001,07022000,05/24/42,1942,5,24,350000,9912.00, 300001,07022000,05/25/42,1942,5,25,326000,9232.32, 300001,07022000,05/26/42,1942,5,26,304000,8609.28, 300001,07022000,05/27/42,1942,5,27,295000,8354.40, 300001,07022000,05/28/42,1942,5,28,291000,8241.12, 300001,07022000,05/29/42,1942,5,29,319000,9034.08, 300001,07022000,05/30/42,1942,5,30,352000,9968.64, 300001,07022000,05/31/42,1942,5,31,362000,10251.84, 300001,07022000,06/01/42,1942,6,1,343000,9713.76, 300001,07022000,06/02/42,1942,6,2,324000,9175.68, 300001,07022000,06/03/42,1942,6,3,299000,8467.68, 300001,07022000,06/04/42,1942,6,4,263000,7448.16, 300001,07022000,06/05/42,1942,6,5,236000,6683.52, 300001,07022000,06/06/42,1942,6,6,224000,6343.68, 300001,07022000,06/07/42,1942,6,7,224000,6343.68, 300001,07022000,06/08/42,1942,6,8,233000,6598.56, 300001,07022000,06/09/42,1942,6,9,246000,6966.72, 300001,07022000,06/10/42,1942,6,10,261000,7391.52, 300001,07022000,06/11/42,1942,6,11,281000,7957.92, 300001,07022000,06/12/42,1942,6,12,295000,8354.40, 300001,07022000,06/13/42,1942,6,13,319000,9034.08, 300001,07022000,06/14/42,1942,6,14,350000,9912.00, 300001,07022000,06/15/42,1942,6,15,372000,10535.04, 300001,07022000,06/16/42,1942,6,16,390000,11044.80, 300001,07022000,06/17/42,1942,6,17,403000,11412.96, 300001,07022000,06/18/42,1942,6,18,412000,11667.84, 300001,07022000,06/19/42,1942,6,19,417000,11809.44, 300001,07022000,06/20/42,1942,6,20,417000,11809.44, 300001,07022000,06/21/42,1942,6,21,428000,12120.96, 300001,07022000,06/22/42,1942,6,22,448000,12687.36, 300001,07022000,06/23/42,1942,6,23,465000,13168.80, 300001,07022000,06/24/42,1942,6,24,480000,13593.60, 300001,07022000,06/25/42,1942,6,25,498000,14103.36, 300001,07022000,06/26/42,1942,6,26,526000,14896.32, 300001,07022000,06/27/42,1942,6,27,554000,15689.28, 300001,07022000,06/28/42,1942,6,28,576000,16312.32, 300001,07022000,06/29/42,1942,6,29,598000,16935.36, 300001,07022000,06/30/42,1942,6,30,611000,17303.52, 300001,07022000,07/01/42,1942,7,1,608000,17218.56, 300001,07022000,07/02/42,1942,7,2,602000,17048.64, 300001,07022000,07/03/42,1942,7,3,595000,16850.40, 300001,07022000,07/04/42,1942,7,4,582000,16482.24, 300001,07022000,07/05/42,1942,7,5,563000,15944.16, 300001,07022000,07/06/42,1942,7,6,544000,15406.08, 300001,07022000,07/07/42,1942,7,7,523000,14811.36, 300001,07022000,07/08/42,1942,7,8,498000,14103.36, 300001,07022000,07/09/42,1942,7,9,477000,13508.64, 300001,07022000,07/10/42,1942,7,10,462000,13083.84, 300001,07022000,07/11/42,1942,7,11,442000,12517.44, 300001,07022000,07/12/42,1942,7,12,412000,11667.84, 300001,07022000,07/13/42,1942,7,13,388000,10988.16, 300001,07022000,07/14/42,1942,7,14,350000,9912.00, 300001,07022000,07/15/42,1942,7,15,306000,8665.92, 300001,07022000,07/16/42,1942,7,16,281000,7957.92, 300001,07022000,07/17/42,1942,7,17,281000,7957.92, 300001,07022000,07/18/42,1942,7,18,285000,8071.20, 300001,07022000,07/19/42,1942,7,19,273000,7731.36, 300001,07022000,07/20/42,1942,7,20,257000,7278.24, 300001,07022000,07/21/42,1942,7,21,242000,6853.44, 300001,07022000,07/22/42,1942,7,22,231000,6541.92, 300001,07022000,07/23/42,1942,7,23,217000,6145.44, 300001,07022000,07/24/42,1942,7,24,201000,5692.32, 300001,07022000,07/25/42,1942,7,25,192000,5437.44, 300001,07022000,07/26/42,1942,7,26,189000,5352.48, 300001,07022000,07/27/42,1942,7,27,187000,5295.84, 300001,07022000,07/28/42,1942,7,28,177000,5012.64, 300001,07022000,07/29/42,1942,7,29,162000,4587.84, 300001,07022000,07/30/42,1942,7,30,147000,4163.04, 300001,07022000,07/31/42,1942,7,31,143000,4049.76, 300001,07022000,08/01/42,1942,8,1,147000,4163.04, 300001,07022000,08/02/42,1942,8,2,148000,4191.36, 300001,07022000,08/03/42,1942,8,3,147000,4163.04, 300001,07022000,08/04/42,1942,8,4,153000,4332.96, 300001,07022000,08/05/42,1942,8,5,163000,4616.16, 300001,07022000,08/06/42,1942,8,6,171000,4842.72, 300001,07022000,08/07/42,1942,8,7,182000,5154.24, 300001,07022000,08/08/42,1942,8,8,190000,5380.80, 300001,07022000,08/09/42,1942,8,9,194000,5494.08, 300001,07022000,08/10/42,1942,8,10,194000,5494.08, 300001,07022000,08/11/42,1942,8,11,189000,5352.48, 300001,07022000,08/12/42,1942,8,12,187000,5295.84, 300001,07022000,08/13/42,1942,8,13,190000,5380.80, 300001,07022000,08/14/42,1942,8,14,189000,5352.48, 300001,07022000,08/15/42,1942,8,15,180000,5097.60, 300001,07022000,08/16/42,1942,8,16,171000,4842.72, 300001,07022000,08/17/42,1942,8,17,160000,4531.20, 300001,07022000,08/18/42,1942,8,18,151000,4276.32, 300001,07022000,08/19/42,1942,8,19,140000,3964.80, 300001,07022000,08/20/42,1942,8,20,130000,3681.60, 300001,07022000,08/21/42,1942,8,21,128000,3624.96, 300001,07022000,08/22/42,1942,8,22,127000,3596.64, 300001,07022000,08/23/42,1942,8,23,121000,3426.72, 300001,07022000,08/24/42,1942,8,24,114000,3228.48, 300001,07022000,08/25/42,1942,8,25,104000,2945.28, 300001,07022000,08/26/42,1942,8,26,103000,2916.96, 300001,07022000,08/27/42,1942,8,27,103000,2916.96, 300001,07022000,08/28/42,1942,8,28,102000,2888.64, 300001,07022000,08/29/42,1942,8,29,103000,2916.96, 300001,07022000,08/30/42,1942,8,30,106000,3001.92, 300001,07022000,08/31/42,1942,8,31,108000,3058.56, 300001,07022000,09/01/42,1942,9,1,114000,3228.48, 300001,07022000,09/02/42,1942,9,2,122000,3455.04, 300001,07022000,09/03/42,1942,9,3,135000,3823.20, 300001,07022000,09/04/42,1942,9,4,141000,3993.12, 300001,07022000,09/05/42,1942,9,5,143000,4049.76, 300001,07022000,09/06/42,1942,9,6,144000,4078.08, 300001,07022000,09/07/42,1942,9,7,147000,4163.04, 300001,07022000,09/08/42,1942,9,8,145000,4106.40, 300001,07022000,09/09/42,1942,9,9,148000,4191.36, 300001,07022000,09/10/42,1942,9,10,171000,4842.72, 300001,07022000,09/11/42,1942,9,11,197000,5579.04, 300001,07022000,09/12/42,1942,9,12,215000,6088.80, 300001,07022000,09/13/42,1942,9,13,226000,6400.32, 300001,07022000,09/14/42,1942,9,14,222000,6287.04, 300001,07022000,09/15/42,1942,9,15,206000,5833.92, 300001,07022000,09/16/42,1942,9,16,187000,5295.84, 300001,07022000,09/17/42,1942,9,17,177000,5012.64, 300001,07022000,09/18/42,1942,9,18,174000,4927.68, 300001,07022000,09/19/42,1942,9,19,171000,4842.72, 300001,07022000,09/20/42,1942,9,20,169000,4786.08, 300001,07022000,09/21/42,1942,9,21,171000,4842.72, 300001,07022000,09/22/42,1942,9,22,179000,5069.28, 300001,07022000,09/23/42,1942,9,23,189000,5352.48, 300001,07022000,09/24/42,1942,9,24,197000,5579.04, 300001,07022000,09/25/42,1942,9,25,202000,5720.64, 300001,07022000,09/26/42,1942,9,26,197000,5579.04, 300001,07022000,09/27/42,1942,9,27,185000,5239.20, 300001,07022000,09/28/42,1942,9,28,180000,5097.60, 300001,07022000,09/29/42,1942,9,29,184000,5210.88, 300001,07022000,09/30/42,1942,9,30,189000,5352.48, 300001,07022000,10/01/42,1942,10,1,190000,5380.80, 300001,07022000,10/02/42,1942,10,2,189000,5352.48, 300001,07022000,10/03/42,1942,10,3,190000,5380.80, 300001,07022000,10/04/42,1942,10,4,197000,5579.04, 300001,07022000,10/05/42,1942,10,5,202000,5720.64, 300001,07022000,10/06/42,1942,10,6,204000,5777.28, 300001,07022000,10/07/42,1942,10,7,206000,5833.92, 300001,07022000,10/08/42,1942,10,8,211000,5975.52, 300001,07022000,10/09/42,1942,10,9,215000,6088.80, 300001,07022000,10/10/42,1942,10,10,215000,6088.80, 300001,07022000,10/11/42,1942,10,11,213000,6032.16, 300001,07022000,10/12/42,1942,10,12,204000,5777.28, 300001,07022000,10/13/42,1942,10,13,194000,5494.08, 300001,07022000,10/14/42,1942,10,14,180000,5097.60, 300001,07022000,10/15/42,1942,10,15,169000,4786.08, 300001,07022000,10/16/42,1942,10,16,160000,4531.20, 300001,07022000,10/17/42,1942,10,17,154000,4361.28, 300001,07022000,10/18/42,1942,10,18,147000,4163.04, 300001,07022000,10/19/42,1942,10,19,144000,4078.08, 300001,07022000,10/20/42,1942,10,20,139000,3936.48, 300001,07022000,10/21/42,1942,10,21,134000,3794.88, 300001,07022000,10/22/42,1942,10,22,123000,3483.36, 300001,07022000,10/23/42,1942,10,23,112000,3171.84, 300001,07022000,10/24/42,1942,10,24,103000,2916.96, 300001,07022000,10/25/42,1942,10,25,97400,2758.37, 300001,07022000,10/26/42,1942,10,26,93000,2633.76, 300001,07022000,10/27/42,1942,10,27,92000,2605.44, 300001,07022000,10/28/42,1942,10,28,91000,2577.12, 300001,07022000,10/29/42,1942,10,29,93000,2633.76, 300001,07022000,10/30/42,1942,10,30,98500,2789.52, 300001,07022000,10/31/42,1942,10,31,106000,3001.92, 300001,07022000,11/01/42,1942,11,1,118000,3341.76, 300001,07022000,11/02/42,1942,11,2,122000,3455.04, 300001,07022000,11/03/42,1942,11,3,116000,3285.12, 300001,07022000,11/04/42,1942,11,4,111000,3143.52, 300001,07022000,11/05/42,1942,11,5,109000,3086.88, 300001,07022000,11/06/42,1942,11,6,119000,3370.08, 300001,07022000,11/07/42,1942,11,7,131000,3709.92, 300001,07022000,11/08/42,1942,11,8,139000,3936.48, 300001,07022000,11/09/42,1942,11,9,136000,3851.52, 300001,07022000,11/10/42,1942,11,10,132000,3738.24, 300001,07022000,11/11/42,1942,11,11,130000,3681.60, 300001,07022000,11/12/42,1942,11,12,144000,4078.08, 300001,07022000,11/13/42,1942,11,13,163000,4616.16, 300001,07022000,11/14/42,1942,11,14,168000,4757.76, 300001,07022000,11/15/42,1942,11,15,166000,4701.12, 300001,07022000,11/16/42,1942,11,16,165000,4672.80, 300001,07022000,11/17/42,1942,11,17,166000,4701.12, 300001,07022000,11/18/42,1942,11,18,168000,4757.76, 300001,07022000,11/19/42,1942,11,19,163000,4616.16, 300001,07022000,11/20/42,1942,11,20,165000,4672.80, 300001,07022000,11/21/42,1942,11,21,169000,4786.08, 300001,07022000,11/22/42,1942,11,22,179000,5069.28, 300001,07022000,11/23/42,1942,11,23,199000,5635.68, 300001,07022000,11/24/42,1942,11,24,238000,6740.16, 300001,07022000,11/25/42,1942,11,25,263000,7448.16, 300001,07022000,11/26/42,1942,11,26,256000,7249.92, 300001,07022000,11/27/42,1942,11,27,233000,6598.56, 300001,07022000,11/28/42,1942,11,28,215000,6088.80, 300001,07022000,11/29/42,1942,11,29,201000,5692.32, 300001,07022000,11/30/42,1942,11,30,194000,5494.08, 300001,07022000,12/01/42,1942,12,1,184000,5210.88, 300001,07022000,12/02/42,1942,12,2,176000,4984.32, 300001,07022000,12/03/42,1942,12,3,169000,4786.08, 300001,07022000,12/04/42,1942,12,4,165000,4672.80, 300001,07022000,12/05/42,1942,12,5,159000,4502.88, 300001,07022000,12/06/42,1942,12,6,147000,4163.04, 300001,07022000,12/07/42,1942,12,7,137000,3879.84, 300001,07022000,12/08/42,1942,12,8,130000,3681.60, 300001,07022000,12/09/42,1942,12,9,124000,3511.68, 300001,07022000,12/10/42,1942,12,10,117000,3313.44, 300001,07022000,12/11/42,1942,12,11,112000,3171.84, 300001,07022000,12/12/42,1942,12,12,109000,3086.88, 300001,07022000,12/13/42,1942,12,13,109000,3086.88, 300001,07022000,12/14/42,1942,12,14,105000,2973.60, 300001,07022000,12/15/42,1942,12,15,99600,2820.67, 300001,07022000,12/16/42,1942,12,16,93000,2633.76, 300001,07022000,12/17/42,1942,12,17,90000,2548.80, 300001,07022000,12/18/42,1942,12,18,88000,2492.16, 300001,07022000,12/19/42,1942,12,19,87000,2463.84, 300001,07022000,12/20/42,1942,12,20,89000,2520.48, 300001,07022000,12/21/42,1942,12,21,91000,2577.12, 300001,07022000,12/22/42,1942,12,22,89000,2520.48, 300001,07022000,12/23/42,1942,12,23,85000,2407.20, 300001,07022000,12/24/42,1942,12,24,87000,2463.84, 300001,07022000,12/25/42,1942,12,25,92000,2605.44, 300001,07022000,12/26/42,1942,12,26,102000,2888.64, 300001,07022000,12/27/42,1942,12,27,118000,3341.76, 300001,07022000,12/28/42,1942,12,28,192000,5437.44, 300001,07022000,12/29/42,1942,12,29,345000,9770.40, 300001,07022000,12/30/42,1942,12,30,450000,12744.00, 300001,07022000,12/31/42,1942,12,31,514000,14556.48, 300001,07022000,01/01/43,1943,1,1,563000,15944.16, 300001,07022000,01/02/43,1943,1,2,570000,16142.40, 300001,07022000,01/03/43,1943,1,3,544000,15406.08, 300001,07022000,01/04/43,1943,1,4,471000,13338.72, 300001,07022000,01/05/43,1943,1,5,406000,11497.92, 300001,07022000,01/06/43,1943,1,6,336000,9515.52, 300001,07022000,01/07/43,1943,1,7,279000,7901.28, 300001,07022000,01/08/43,1943,1,8,246000,6966.72, 300001,07022000,01/09/43,1943,1,9,228000,6456.96, 300001,07022000,01/10/43,1943,1,10,215000,6088.80, 300001,07022000,01/11/43,1943,1,11,204000,5777.28, 300001,07022000,01/12/43,1943,1,12,187000,5295.84, 300001,07022000,01/13/43,1943,1,13,189000,5352.48, 300001,07022000,01/14/43,1943,1,14,177000,5012.64, 300001,07022000,01/15/43,1943,1,15,172000,4871.04, 300001,07022000,01/16/43,1943,1,16,168000,4757.76, 300001,07022000,01/17/43,1943,1,17,172000,4871.04, 300001,07022000,01/18/43,1943,1,18,163000,4616.16, 300001,07022000,01/19/43,1943,1,19,148000,4191.36, 300001,07022000,01/20/43,1943,1,20,130000,3681.60, 300001,07022000,01/21/43,1943,1,21,114000,3228.48, 300001,07022000,01/22/43,1943,1,22,106000,3001.92, 300001,07022000,01/23/43,1943,1,23,104000,2945.28, 300001,07022000,01/24/43,1943,1,24,104000,2945.28, 300001,07022000,01/25/43,1943,1,25,103000,2916.96, 300001,07022000,01/26/43,1943,1,26,103000,2916.96, 300001,07022000,01/27/43,1943,1,27,103000,2916.96, 300001,07022000,01/28/43,1943,1,28,103000,2916.96, 300001,07022000,01/29/43,1943,1,29,103000,2916.96, 300001,07022000,01/30/43,1943,1,30,103000,2916.96, 300001,07022000,01/31/43,1943,1,31,106000,3001.92, 300001,07022000,02/01/43,1943,2,1,111000,3143.52, 300001,07022000,02/02/43,1943,2,2,116000,3285.12, 300001,07022000,02/03/43,1943,2,3,118000,3341.76, 300001,07022000,02/04/43,1943,2,4,123000,3483.36, 300001,07022000,02/05/43,1943,2,5,134000,3794.88, 300001,07022000,02/06/43,1943,2,6,156000,4417.92, 300001,07022000,02/07/43,1943,2,7,174000,4927.68, 300001,07022000,02/08/43,1943,2,8,190000,5380.80, 300001,07022000,02/09/43,1943,2,9,208000,5890.56, 300001,07022000,02/10/43,1943,2,10,229000,6485.28, 300001,07022000,02/11/43,1943,2,11,233000,6598.56, 300001,07022000,02/12/43,1943,2,12,229000,6485.28, 300001,07022000,02/13/43,1943,2,13,218000,6173.76, 300001,07022000,02/14/43,1943,2,14,211000,5975.52, 300001,07022000,02/15/43,1943,2,15,199000,5635.68, 300001,07022000,02/16/43,1943,2,16,172000,4871.04, 300001,07022000,02/17/43,1943,2,17,160000,4531.20, 300001,07022000,02/18/43,1943,2,18,154000,4361.28, 300001,07022000,02/19/43,1943,2,19,157000,4446.24, 300001,07022000,02/20/43,1943,2,20,163000,4616.16, 300001,07022000,02/21/43,1943,2,21,166000,4701.12, 300001,07022000,02/22/43,1943,2,22,166000,4701.12, 300001,07022000,02/23/43,1943,2,23,168000,4757.76, 300001,07022000,02/24/43,1943,2,24,166000,4701.12, 300001,07022000,02/25/43,1943,2,25,154000,4361.28, 300001,07022000,02/26/43,1943,2,26,148000,4191.36, 300001,07022000,02/27/43,1943,2,27,148000,4191.36, 300001,07022000,02/28/43,1943,2,28,156000,4417.92, 300001,07022000,03/01/43,1943,3,1,159000,4502.88, 300001,07022000,03/02/43,1943,3,2,162000,4587.84, 300001,07022000,03/03/43,1943,3,3,169000,4786.08, 300001,07022000,03/04/43,1943,3,4,174000,4927.68, 300001,07022000,03/05/43,1943,3,5,166000,4701.12, 300001,07022000,03/06/43,1943,3,6,151000,4276.32, 300001,07022000,03/07/43,1943,3,7,145000,4106.40, 300001,07022000,03/08/43,1943,3,8,135000,3823.20, 300001,07022000,03/09/43,1943,3,9,123000,3483.36, 300001,07022000,03/10/43,1943,3,10,119000,3370.08, 300001,07022000,03/11/43,1943,3,11,126000,3568.32, 300001,07022000,03/12/43,1943,3,12,135000,3823.20, 300001,07022000,03/13/43,1943,3,13,143000,4049.76, 300001,07022000,03/14/43,1943,3,14,153000,4332.96, 300001,07022000,03/15/43,1943,3,15,150000,4248.00, 300001,07022000,03/16/43,1943,3,16,144000,4078.08, 300001,07022000,03/17/43,1943,3,17,157000,4446.24, 300001,07022000,03/18/43,1943,3,18,189000,5352.48, 300001,07022000,03/19/43,1943,3,19,231000,6541.92, 300001,07022000,03/20/43,1943,3,20,242000,6853.44, 300001,07022000,03/21/43,1943,3,21,261000,7391.52, 300001,07022000,03/22/43,1943,3,22,293000,8297.76, 300001,07022000,03/23/43,1943,3,23,299000,8467.68, 300001,07022000,03/24/43,1943,3,24,285000,8071.20, 300001,07022000,03/25/43,1943,3,25,265000,7504.80, 300001,07022000,03/26/43,1943,3,26,238000,6740.16, 300001,07022000,03/27/43,1943,3,27,236000,6683.52, 300001,07022000,03/28/43,1943,3,28,231000,6541.92, 300001,07022000,03/29/43,1943,3,29,231000,6541.92, 300001,07022000,03/30/43,1943,3,30,229000,6485.28, 300001,07022000,03/31/43,1943,3,31,236000,6683.52, 300001,07022000,04/01/43,1943,4,1,252000,7136.64, 300001,07022000,04/02/43,1943,4,2,254000,7193.28, 300001,07022000,04/03/43,1943,4,3,250000,7080.00, 300001,07022000,04/04/43,1943,4,4,242000,6853.44, 300001,07022000,04/05/43,1943,4,5,240000,6796.80, 300001,07022000,04/06/43,1943,4,6,231000,6541.92, 300001,07022000,04/07/43,1943,4,7,238000,6740.16, 300001,07022000,04/08/43,1943,4,8,261000,7391.52, 300001,07022000,04/09/43,1943,4,9,279000,7901.28, 300001,07022000,04/10/43,1943,4,10,289000,8184.48, 300001,07022000,04/11/43,1943,4,11,291000,8241.12, 300001,07022000,04/12/43,1943,4,12,297000,8411.04, 300001,07022000,04/13/43,1943,4,13,306000,8665.92, 300001,07022000,04/14/43,1943,4,14,312000,8835.84, 300001,07022000,04/15/43,1943,4,15,321000,9090.72, 300001,07022000,04/16/43,1943,4,16,328000,9288.96, 300001,07022000,04/17/43,1943,4,17,338000,9572.16, 300001,07022000,04/18/43,1943,4,18,343000,9713.76, 300001,07022000,04/19/43,1943,4,19,345000,9770.40, 300001,07022000,04/20/43,1943,4,20,350000,9912.00, 300001,07022000,04/21/43,1943,4,21,357000,10110.24, 300001,07022000,04/22/43,1943,4,22,360000,10195.20, 300001,07022000,04/23/43,1943,4,23,370000,10478.40, 300001,07022000,04/24/43,1943,4,24,385000,10903.20, 300001,07022000,04/25/43,1943,4,25,388000,10988.16, 300001,07022000,04/26/43,1943,4,26,357000,10110.24, 300001,07022000,04/27/43,1943,4,27,328000,9288.96, 300001,07022000,04/28/43,1943,4,28,317000,8977.44, 300001,07022000,04/29/43,1943,4,29,310000,8779.20, 300001,07022000,04/30/43,1943,4,30,308000,8722.56, 300001,07022000,05/01/43,1943,5,1,306000,8665.92, 300001,07022000,05/02/43,1943,5,2,304000,8609.28, 300001,07022000,05/03/43,1943,5,3,302000,8552.64, 300001,07022000,05/04/43,1943,5,4,291000,8241.12, 300001,07022000,05/05/43,1943,5,5,277000,7844.64, 300001,07022000,05/06/43,1943,5,6,259000,7334.88, 300001,07022000,05/07/43,1943,5,7,244000,6910.08, 300001,07022000,05/08/43,1943,5,8,238000,6740.16, 300001,07022000,05/09/43,1943,5,9,250000,7080.00, 300001,07022000,05/10/43,1943,5,10,279000,7901.28, 300001,07022000,05/11/43,1943,5,11,380000,10761.60, 300001,07022000,05/12/43,1943,5,12,436000,12347.52, 300001,07022000,05/13/43,1943,5,13,456000,12913.92, 300001,07022000,05/14/43,1943,5,14,474000,13423.68, 300001,07022000,05/15/43,1943,5,15,486000,13763.52, 300001,07022000,05/16/43,1943,5,16,486000,13763.52, 300001,07022000,05/17/43,1943,5,17,483000,13678.56, 300001,07022000,05/18/43,1943,5,18,504000,14273.28, 300001,07022000,05/19/43,1943,5,19,548000,15519.36, 300001,07022000,05/20/43,1943,5,20,628000,17784.96, 300001,07022000,05/21/43,1943,5,21,658000,18634.56, 300001,07022000,05/22/43,1943,5,22,682000,19314.24, 300001,07022000,05/23/43,1943,5,23,716000,20277.12, 300001,07022000,05/24/43,1943,5,24,751000,21268.32, 300001,07022000,05/25/43,1943,5,25,767000,21721.44, 300001,07022000,05/26/43,1943,5,26,794000,22486.08, 300001,07022000,05/27/43,1943,5,27,886000,25091.52, 300001,07022000,05/28/43,1943,5,28,874000,24751.68, 300001,07022000,05/29/43,1943,5,29,830000,23505.60, 300001,07022000,05/30/43,1943,5,30,788000,22316.16, 300001,07022000,05/31/43,1943,5,31,728000,20616.96, 300001,07022000,06/01/43,1943,6,1,678000,19200.96, 300001,07022000,06/02/43,1943,6,2,625000,17700.00, 300001,07022000,06/03/43,1943,6,3,560000,15859.20, 300001,07022000,06/04/43,1943,6,4,501000,14188.32, 300001,07022000,06/05/43,1943,6,5,445000,12602.40, 300001,07022000,06/06/43,1943,6,6,401000,11356.32, 300001,07022000,06/07/43,1943,6,7,388000,10988.16, 300001,07022000,06/08/43,1943,6,8,422000,11951.04, 300001,07022000,06/09/43,1943,6,9,456000,12913.92, 300001,07022000,06/10/43,1943,6,10,480000,13593.60, 300001,07022000,06/11/43,1943,6,11,504000,14273.28, 300001,07022000,06/12/43,1943,6,12,526000,14896.32, 300001,07022000,06/13/43,1943,6,13,544000,15406.08, 300001,07022000,06/14/43,1943,6,14,554000,15689.28, 300001,07022000,06/15/43,1943,6,15,551000,15604.32, 300001,07022000,06/16/43,1943,6,16,554000,15689.28, 300001,07022000,06/17/43,1943,6,17,554000,15689.28, 300001,07022000,06/18/43,1943,6,18,557000,15774.24, 300001,07022000,06/19/43,1943,6,19,566000,16029.12, 300001,07022000,06/20/43,1943,6,20,566000,16029.12, 300001,07022000,06/21/43,1943,6,21,566000,16029.12, 300001,07022000,06/22/43,1943,6,22,582000,16482.24, 300001,07022000,06/23/43,1943,6,23,589000,16680.48, 300001,07022000,06/24/43,1943,6,24,602000,17048.64, 300001,07022000,06/25/43,1943,6,25,602000,17048.64, 300001,07022000,06/26/43,1943,6,26,605000,17133.60, 300001,07022000,06/27/43,1943,6,27,608000,17218.56, 300001,07022000,06/28/43,1943,6,28,611000,17303.52, 300001,07022000,06/29/43,1943,6,29,628000,17784.96, 300001,07022000,06/30/43,1943,6,30,621000,17586.72, 300001,07022000,07/01/43,1943,7,1,611000,17303.52, 300001,07022000,07/02/43,1943,7,2,592000,16765.44, 300001,07022000,07/03/43,1943,7,3,554000,15689.28, 300001,07022000,07/04/43,1943,7,4,501000,14188.32, 300001,07022000,07/05/43,1943,7,5,442000,12517.44, 300001,07022000,07/06/43,1943,7,6,401000,11356.32, 300001,07022000,07/07/43,1943,7,7,375000,10620.00, 300001,07022000,07/08/43,1943,7,8,367000,10393.44, 300001,07022000,07/09/43,1943,7,9,370000,10478.40, 300001,07022000,07/10/43,1943,7,10,372000,10535.04, 300001,07022000,07/11/43,1943,7,11,370000,10478.40, 300001,07022000,07/12/43,1943,7,12,357000,10110.24, 300001,07022000,07/13/43,1943,7,13,350000,9912.00, 300001,07022000,07/14/43,1943,7,14,340000,9628.80, 300001,07022000,07/15/43,1943,7,15,333000,9430.56, 300001,07022000,07/16/43,1943,7,16,331000,9373.92, 300001,07022000,07/17/43,1943,7,17,326000,9232.32, 300001,07022000,07/18/43,1943,7,18,321000,9090.72, 300001,07022000,07/19/43,1943,7,19,317000,8977.44, 300001,07022000,07/20/43,1943,7,20,312000,8835.84, 300001,07022000,07/21/43,1943,7,21,308000,8722.56, 300001,07022000,07/22/43,1943,7,22,293000,8297.76, 300001,07022000,07/23/43,1943,7,23,273000,7731.36, 300001,07022000,07/24/43,1943,7,24,250000,7080.00, 300001,07022000,07/25/43,1943,7,25,231000,6541.92, 300001,07022000,07/26/43,1943,7,26,220000,6230.40, 300001,07022000,07/27/43,1943,7,27,211000,5975.52, 300001,07022000,07/28/43,1943,7,28,201000,5692.32, 300001,07022000,07/29/43,1943,7,29,189000,5352.48, 300001,07022000,07/30/43,1943,7,30,179000,5069.28, 300001,07022000,07/31/43,1943,7,31,180000,5097.60, 300001,07022000,08/01/43,1943,8,1,180000,5097.60, 300001,07022000,08/02/43,1943,8,2,177000,5012.64, 300001,07022000,08/03/43,1943,8,3,177000,5012.64, 300001,07022000,08/04/43,1943,8,4,182000,5154.24, 300001,07022000,08/05/43,1943,8,5,180000,5097.60, 300001,07022000,08/06/43,1943,8,6,190000,5380.80, 300001,07022000,08/07/43,1943,8,7,211000,5975.52, 300001,07022000,08/08/43,1943,8,8,213000,6032.16, 300001,07022000,08/09/43,1943,8,9,211000,5975.52, 300001,07022000,08/10/43,1943,8,10,235000,6655.20, 300001,07022000,08/11/43,1943,8,11,246000,6966.72, 300001,07022000,08/12/43,1943,8,12,228000,6456.96, 300001,07022000,08/13/43,1943,8,13,199000,5635.68, 300001,07022000,08/14/43,1943,8,14,177000,5012.64, 300001,07022000,08/15/43,1943,8,15,168000,4757.76, 300001,07022000,08/16/43,1943,8,16,174000,4927.68, 300001,07022000,08/17/43,1943,8,17,182000,5154.24, 300001,07022000,08/18/43,1943,8,18,184000,5210.88, 300001,07022000,08/19/43,1943,8,19,187000,5295.84, 300001,07022000,08/20/43,1943,8,20,187000,5295.84, 300001,07022000,08/21/43,1943,8,21,177000,5012.64, 300001,07022000,08/22/43,1943,8,22,160000,4531.20, 300001,07022000,08/23/43,1943,8,23,144000,4078.08, 300001,07022000,08/24/43,1943,8,24,135000,3823.20, 300001,07022000,08/25/43,1943,8,25,127000,3596.64, 300001,07022000,08/26/43,1943,8,26,121000,3426.72, 300001,07022000,08/27/43,1943,8,27,118000,3341.76, 300001,07022000,08/28/43,1943,8,28,119000,3370.08, 300001,07022000,08/29/43,1943,8,29,123000,3483.36, 300001,07022000,08/30/43,1943,8,30,128000,3624.96, 300001,07022000,08/31/43,1943,8,31,136000,3851.52, 300001,07022000,09/01/43,1943,9,1,139000,3936.48, 300001,07022000,09/02/43,1943,9,2,128000,3624.96, 300001,07022000,09/03/43,1943,9,3,118000,3341.76, 300001,07022000,09/04/43,1943,9,4,115000,3256.80, 300001,07022000,09/05/43,1943,9,5,118000,3341.76, 300001,07022000,09/06/43,1943,9,6,122000,3455.04, 300001,07022000,09/07/43,1943,9,7,122000,3455.04, 300001,07022000,09/08/43,1943,9,8,118000,3341.76, 300001,07022000,09/09/43,1943,9,9,116000,3285.12, 300001,07022000,09/10/43,1943,9,10,114000,3228.48, 300001,07022000,09/11/43,1943,9,11,112000,3171.84, 300001,07022000,09/12/43,1943,9,12,114000,3228.48, 300001,07022000,09/13/43,1943,9,13,117000,3313.44, 300001,07022000,09/14/43,1943,9,14,126000,3568.32, 300001,07022000,09/15/43,1943,9,15,124000,3511.68, 300001,07022000,09/16/43,1943,9,16,124000,3511.68, 300001,07022000,09/17/43,1943,9,17,124000,3511.68, 300001,07022000,09/18/43,1943,9,18,123000,3483.36, 300001,07022000,09/19/43,1943,9,19,119000,3370.08, 300001,07022000,09/20/43,1943,9,20,116000,3285.12, 300001,07022000,09/21/43,1943,9,21,115000,3256.80, 300001,07022000,09/22/43,1943,9,22,114000,3228.48, 300001,07022000,09/23/43,1943,9,23,108000,3058.56, 300001,07022000,09/24/43,1943,9,24,103000,2916.96, 300001,07022000,09/25/43,1943,9,25,101000,2860.32, 300001,07022000,09/26/43,1943,9,26,96300,2727.22, 300001,07022000,09/27/43,1943,9,27,93000,2633.76, 300001,07022000,09/28/43,1943,9,28,88000,2492.16, 300001,07022000,09/29/43,1943,9,29,83000,2350.56, 300001,07022000,09/30/43,1943,9,30,82000,2322.24, 300001,07022000,10/01/43,1943,10,1,81600,2310.91, 300001,07022000,10/02/43,1943,10,2,81200,2299.58, 300001,07022000,10/03/43,1943,10,3,81400,2305.25, 300001,07022000,10/04/43,1943,10,4,81700,2313.74, 300001,07022000,10/05/43,1943,10,5,83900,2376.05, 300001,07022000,10/06/43,1943,10,6,85500,2421.36, 300001,07022000,10/07/43,1943,10,7,88200,2497.82, 300001,07022000,10/08/43,1943,10,8,88000,2492.16, 300001,07022000,10/09/43,1943,10,9,86000,2435.52, 300001,07022000,10/10/43,1943,10,10,84400,2390.21, 300001,07022000,10/11/43,1943,10,11,82600,2339.23, 300001,07022000,10/12/43,1943,10,12,81900,2319.41, 300001,07022000,10/13/43,1943,10,13,81100,2296.75, 300001,07022000,10/14/43,1943,10,14,80200,2271.26, 300001,07022000,10/15/43,1943,10,15,79900,2262.77, 300001,07022000,10/16/43,1943,10,16,81500,2308.08, 300001,07022000,10/17/43,1943,10,17,83400,2361.89, 300001,07022000,10/18/43,1943,10,18,85000,2407.20, 300001,07022000,10/19/43,1943,10,19,83900,2376.05, 300001,07022000,10/20/43,1943,10,20,83100,2353.39, 300001,07022000,10/21/43,1943,10,21,83100,2353.39, 300001,07022000,10/22/43,1943,10,22,85100,2410.03, 300001,07022000,10/23/43,1943,10,23,89800,2543.14, 300001,07022000,10/24/43,1943,10,24,94900,2687.57, 300001,07022000,10/25/43,1943,10,25,99000,2803.68, 300001,07022000,10/26/43,1943,10,26,110000,3115.20, 300001,07022000,10/27/43,1943,10,27,114000,3228.48, 300001,07022000,10/28/43,1943,10,28,108000,3058.56, 300001,07022000,10/29/43,1943,10,29,97800,2769.70, 300001,07022000,10/30/43,1943,10,30,96700,2738.54, 300001,07022000,10/31/43,1943,10,31,98800,2798.02, 300001,07022000,11/01/43,1943,11,1,99500,2817.84, 300001,07022000,11/02/43,1943,11,2,96300,2727.22, 300001,07022000,11/03/43,1943,11,3,93200,2639.42, 300001,07022000,11/04/43,1943,11,4,90200,2554.46, 300001,07022000,11/05/43,1943,11,5,88300,2500.66, 300001,07022000,11/06/43,1943,11,6,87300,2472.34, 300001,07022000,11/07/43,1943,11,7,90200,2554.46, 300001,07022000,11/08/43,1943,11,8,93600,2650.75, 300001,07022000,11/09/43,1943,11,9,104000,2945.28, 300001,07022000,11/10/43,1943,11,10,115000,3256.80, 300001,07022000,11/11/43,1943,11,11,122000,3455.04, 300001,07022000,11/12/43,1943,11,12,121000,3426.72, 300001,07022000,11/13/43,1943,11,13,119000,3370.08, 300001,07022000,11/14/43,1943,11,14,118000,3341.76, 300001,07022000,11/15/43,1943,11,15,116000,3285.12, 300001,07022000,11/16/43,1943,11,16,111000,3143.52, 300001,07022000,11/17/43,1943,11,17,111000,3143.52, 300001,07022000,11/18/43,1943,11,18,111000,3143.52, 300001,07022000,11/19/43,1943,11,19,107000,3030.24, 300001,07022000,11/20/43,1943,11,20,101000,2860.32, 300001,07022000,11/21/43,1943,11,21,96900,2744.21, 300001,07022000,11/22/43,1943,11,22,95300,2698.90, 300001,07022000,11/23/43,1943,11,23,95300,2698.90, 300001,07022000,11/24/43,1943,11,24,94300,2670.58, 300001,07022000,11/25/43,1943,11,25,92000,2605.44, 300001,07022000,11/26/43,1943,11,26,90000,2548.80, 300001,07022000,11/27/43,1943,11,27,88400,2503.49, 300001,07022000,11/28/43,1943,11,28,89100,2523.31, 300001,07022000,11/29/43,1943,11,29,90000,2548.80, 300001,07022000,11/30/43,1943,11,30,87100,2466.67, 300001,07022000,12/01/43,1943,12,1,84300,2387.38, 300001,07022000,12/02/43,1943,12,2,84300,2387.38, 300001,07022000,12/03/43,1943,12,3,84600,2395.87, 300001,07022000,12/04/43,1943,12,4,86600,2452.51, 300001,07022000,12/05/43,1943,12,5,87600,2480.83, 300001,07022000,12/06/43,1943,12,6,85800,2429.86, 300001,07022000,12/07/43,1943,12,7,84000,2378.88, 300001,07022000,12/08/43,1943,12,8,82100,2325.07, 300001,07022000,12/09/43,1943,12,9,81300,2302.42, 300001,07022000,12/10/43,1943,12,10,81600,2310.91, 300001,07022000,12/11/43,1943,12,11,83400,2361.89, 300001,07022000,12/12/43,1943,12,12,87300,2472.34, 300001,07022000,12/13/43,1943,12,13,89600,2537.47, 300001,07022000,12/14/43,1943,12,14,93200,2639.42, 300001,07022000,12/15/43,1943,12,15,94700,2681.90, 300001,07022000,12/16/43,1943,12,16,92300,2613.94, 300001,07022000,12/17/43,1943,12,17,86800,2458.18, 300001,07022000,12/18/43,1943,12,18,82500,2336.40, 300001,07022000,12/19/43,1943,12,19,80700,2285.42, 300001,07022000,12/20/43,1943,12,20,78900,2234.45, 300001,07022000,12/21/43,1943,12,21,77300,2189.14, 300001,07022000,12/22/43,1943,12,22,76800,2174.98, 300001,07022000,12/23/43,1943,12,23,75800,2146.66, 300001,07022000,12/24/43,1943,12,24,74700,2115.50, 300001,07022000,12/25/43,1943,12,25,74600,2112.67, 300001,07022000,12/26/43,1943,12,26,74200,2101.34, 300001,07022000,12/27/43,1943,12,27,74300,2104.18, 300001,07022000,12/28/43,1943,12,28,75000,2124.00, 300001,07022000,12/29/43,1943,12,29,75000,2124.00, 300001,07022000,12/30/43,1943,12,30,73500,2081.52, 300001,07022000,12/31/43,1943,12,31,72900,2064.53, 300001,07022000,01/01/44,1944,1,1,72300,2047.54, 300001,07022000,01/02/44,1944,1,2,72300,2047.54, 300001,07022000,01/03/44,1944,1,3,72300,2047.54, 300001,07022000,01/04/44,1944,1,4,72200,2044.70, 300001,07022000,01/05/44,1944,1,5,70700,2002.22, 300001,07022000,01/06/44,1944,1,6,69700,1973.90, 300001,07022000,01/07/44,1944,1,7,69300,1962.58, 300001,07022000,01/08/44,1944,1,8,69800,1976.74, 300001,07022000,01/09/44,1944,1,9,69600,1971.07, 300001,07022000,01/10/44,1944,1,10,70200,1988.06, 300001,07022000,01/11/44,1944,1,11,71400,2022.05, 300001,07022000,01/12/44,1944,1,12,71400,2022.05, 300001,07022000,01/13/44,1944,1,13,71300,2019.22, 300001,07022000,01/14/44,1944,1,14,70600,1999.39, 300001,07022000,01/15/44,1944,1,15,71400,2022.05, 300001,07022000,01/16/44,1944,1,16,71200,2016.38, 300001,07022000,01/17/44,1944,1,17,71300,2019.22, 300001,07022000,01/18/44,1944,1,18,71200,2016.38, 300001,07022000,01/19/44,1944,1,19,71400,2022.05, 300001,07022000,01/20/44,1944,1,20,71500,2024.88, 300001,07022000,01/21/44,1944,1,21,71900,2036.21, 300001,07022000,01/22/44,1944,1,22,71200,2016.38, 300001,07022000,01/23/44,1944,1,23,71300,2019.22, 300001,07022000,01/24/44,1944,1,24,71200,2016.38, 300001,07022000,01/25/44,1944,1,25,71200,2016.38, 300001,07022000,01/26/44,1944,1,26,71200,2016.38, 300001,07022000,01/27/44,1944,1,27,71700,2030.54, 300001,07022000,01/28/44,1944,1,28,72400,2050.37, 300001,07022000,01/29/44,1944,1,29,72300,2047.54, 300001,07022000,01/30/44,1944,1,30,73100,2070.19, 300001,07022000,01/31/44,1944,1,31,74900,2121.17, 300001,07022000,02/01/44,1944,2,1,78800,2231.62, 300001,07022000,02/02/44,1944,2,2,83400,2361.89, 300001,07022000,02/03/44,1944,2,3,88500,2506.32, 300001,07022000,02/04/44,1944,2,4,89000,2520.48, 300001,07022000,02/05/44,1944,2,5,89000,2520.48, 300001,07022000,02/06/44,1944,2,6,91100,2579.95, 300001,07022000,02/07/44,1944,2,7,90800,2571.46, 300001,07022000,02/08/44,1944,2,8,87900,2489.33, 300001,07022000,02/09/44,1944,2,9,85000,2407.20, 300001,07022000,02/10/44,1944,2,10,81500,2308.08, 300001,07022000,02/11/44,1944,2,11,80100,2268.43, 300001,07022000,02/12/44,1944,2,12,78600,2225.95, 300001,07022000,02/13/44,1944,2,13,78500,2223.12, 300001,07022000,02/14/44,1944,2,14,76900,2177.81, 300001,07022000,02/15/44,1944,2,15,74000,2095.68, 300001,07022000,02/16/44,1944,2,16,72300,2047.54, 300001,07022000,02/17/44,1944,2,17,71700,2030.54, 300001,07022000,02/18/44,1944,2,18,72200,2044.70, 300001,07022000,02/19/44,1944,2,19,72800,2061.70, 300001,07022000,02/20/44,1944,2,20,73000,2067.36, 300001,07022000,02/21/44,1944,2,21,72000,2039.04, 300001,07022000,02/22/44,1944,2,22,73600,2084.35, 300001,07022000,02/23/44,1944,2,23,75000,2124.00, 300001,07022000,02/24/44,1944,2,24,75600,2140.99, 300001,07022000,02/25/44,1944,2,25,81600,2310.91, 300001,07022000,02/26/44,1944,2,26,97400,2758.37, 300001,07022000,02/27/44,1944,2,27,105000,2973.60, 300001,07022000,02/28/44,1944,2,28,124000,3511.68, 300001,07022000,02/29/44,1944,2,29,166000,4701.12, 300001,07022000,03/01/44,1944,3,1,193000,5465.76, 300001,07022000,03/02/44,1944,3,2,199000,5635.68, 300001,07022000,03/03/44,1944,3,3,203000,5748.96, 300001,07022000,03/04/44,1944,3,4,216000,6117.12, 300001,07022000,03/05/44,1944,3,5,220000,6230.40, 300001,07022000,03/06/44,1944,3,6,225000,6372.00, 300001,07022000,03/07/44,1944,3,7,237000,6711.84, 300001,07022000,03/08/44,1944,3,8,241000,6825.12, 300001,07022000,03/09/44,1944,3,9,232000,6570.24, 300001,07022000,03/10/44,1944,3,10,221000,6258.72, 300001,07022000,03/11/44,1944,3,11,193000,5465.76, 300001,07022000,03/12/44,1944,3,12,181000,5125.92, 300001,07022000,03/13/44,1944,3,13,164000,4644.48, 300001,07022000,03/14/44,1944,3,14,158000,4474.56, 300001,07022000,03/15/44,1944,3,15,159000,4502.88, 300001,07022000,03/16/44,1944,3,16,169000,4786.08, 300001,07022000,03/17/44,1944,3,17,201000,5692.32, 300001,07022000,03/18/44,1944,3,18,263000,7448.16, 300001,07022000,03/19/44,1944,3,19,332000,9402.24, 300001,07022000,03/20/44,1944,3,20,391000,11073.12, 300001,07022000,03/21/44,1944,3,21,427000,12092.64, 300001,07022000,03/22/44,1944,3,22,439000,12432.48, 300001,07022000,03/23/44,1944,3,23,439000,12432.48, 300001,07022000,03/24/44,1944,3,24,402000,11384.64, 300001,07022000,03/25/44,1944,3,25,347000,9827.04, 300001,07022000,03/26/44,1944,3,26,304000,8609.28, 300001,07022000,03/27/44,1944,3,27,288000,8156.16, 300001,07022000,03/28/44,1944,3,28,276000,7816.32, 300001,07022000,03/29/44,1944,3,29,274000,7759.68, 300001,07022000,03/30/44,1944,3,30,286000,8099.52, 300001,07022000,03/31/44,1944,3,31,281000,7957.92, 300001,07022000,04/01/44,1944,4,1,274000,7759.68, 300001,07022000,04/02/44,1944,4,2,261000,7391.52, 300001,07022000,04/03/44,1944,4,3,250000,7080.00, 300001,07022000,04/04/44,1944,4,4,237000,6711.84, 300001,07022000,04/05/44,1944,4,5,222000,6287.04, 300001,07022000,04/06/44,1944,4,6,207000,5862.24, 300001,07022000,04/07/44,1944,4,7,196000,5550.72, 300001,07022000,04/08/44,1944,4,8,186000,5267.52, 300001,07022000,04/09/44,1944,4,9,192000,5437.44, 300001,07022000,04/10/44,1944,4,10,197000,5579.04, 300001,07022000,04/11/44,1944,4,11,231000,6541.92, 300001,07022000,04/12/44,1944,4,12,287000,8127.84, 300001,07022000,04/13/44,1944,4,13,400000,11328.00, 300001,07022000,04/14/44,1944,4,14,469000,13282.08, 300001,07022000,04/15/44,1944,4,15,515000,14584.80, 300001,07022000,04/16/44,1944,4,16,549000,15547.68, 300001,07022000,04/17/44,1944,4,17,554000,15689.28, 300001,07022000,04/18/44,1944,4,18,557000,15774.24, 300001,07022000,04/19/44,1944,4,19,552000,15632.64, 300001,07022000,04/20/44,1944,4,20,542000,15349.44, 300001,07022000,04/21/44,1944,4,21,523000,14811.36, 300001,07022000,04/22/44,1944,4,22,493000,13961.76, 300001,07022000,04/23/44,1944,4,23,516000,14613.12, 300001,07022000,04/24/44,1944,4,24,566000,16029.12, 300001,07022000,04/25/44,1944,4,25,600000,16992.00, 300001,07022000,04/26/44,1944,4,26,621000,17586.72, 300001,07022000,04/27/44,1944,4,27,663000,18776.16, 300001,07022000,04/28/44,1944,4,28,709000,20078.88, 300001,07022000,04/29/44,1944,4,29,706000,19993.92, 300001,07022000,04/30/44,1944,4,30,718000,20333.76, 300001,07022000,05/01/44,1944,5,1,749000,21211.68, 300001,07022000,05/02/44,1944,5,2,782000,22146.24, 300001,07022000,05/03/44,1944,5,3,800000,22656.00, 300001,07022000,05/04/44,1944,5,4,781000,22117.92, 300001,07022000,05/05/44,1944,5,5,750000,21240.00, 300001,07022000,05/06/44,1944,5,6,790000,22372.80, 300001,07022000,05/07/44,1944,5,7,800000,22656.00, 300001,07022000,05/08/44,1944,5,8,759000,21494.88, 300001,07022000,05/09/44,1944,5,9,730000,20673.60, 300001,07022000,05/10/44,1944,5,10,701000,19852.32, 300001,07022000,05/11/44,1944,5,11,686000,19427.52, 300001,07022000,05/12/44,1944,5,12,650000,18408.00, 300001,07022000,05/13/44,1944,5,13,626000,17728.32, 300001,07022000,05/14/44,1944,5,14,606000,17161.92, 300001,07022000,05/15/44,1944,5,15,572000,16199.04, 300001,07022000,05/16/44,1944,5,16,517000,14641.44, 300001,07022000,05/17/44,1944,5,17,456000,12913.92, 300001,07022000,05/18/44,1944,5,18,398000,11271.36, 300001,07022000,05/19/44,1944,5,19,366000,10365.12, 300001,07022000,05/20/44,1944,5,20,348000,9855.36, 300001,07022000,05/21/44,1944,5,21,333000,9430.56, 300001,07022000,05/22/44,1944,5,22,328000,9288.96, 300001,07022000,05/23/44,1944,5,23,326000,9232.32, 300001,07022000,05/24/44,1944,5,24,328000,9288.96, 300001,07022000,05/25/44,1944,5,25,334000,9458.88, 300001,07022000,05/26/44,1944,5,26,345000,9770.40, 300001,07022000,05/27/44,1944,5,27,359000,10166.88, 300001,07022000,05/28/44,1944,5,28,379000,10733.28, 300001,07022000,05/29/44,1944,5,29,397000,11243.04, 300001,07022000,05/30/44,1944,5,30,411000,11639.52, 300001,07022000,05/31/44,1944,5,31,425000,12036.00, 300001,07022000,06/01/44,1944,6,1,437000,12375.84, 300001,07022000,06/02/44,1944,6,2,449000,12715.68, 300001,07022000,06/03/44,1944,6,3,451000,12772.32, 300001,07022000,06/04/44,1944,6,4,447000,12659.04, 300001,07022000,06/05/44,1944,6,5,441000,12489.12, 300001,07022000,06/06/44,1944,6,6,436000,12347.52, 300001,07022000,06/07/44,1944,6,7,425000,12036.00, 300001,07022000,06/08/44,1944,6,8,408000,11554.56, 300001,07022000,06/09/44,1944,6,9,385000,10903.20, 300001,07022000,06/10/44,1944,6,10,371000,10506.72, 300001,07022000,06/11/44,1944,6,11,365000,10336.80, 300001,07022000,06/12/44,1944,6,12,355000,10053.60, 300001,07022000,06/13/44,1944,6,13,341000,9657.12, 300001,07022000,06/14/44,1944,6,14,346000,9798.72, 300001,07022000,06/15/44,1944,6,15,357000,10110.24, 300001,07022000,06/16/44,1944,6,16,359000,10166.88, 300001,07022000,06/17/44,1944,6,17,360000,10195.20, 300001,07022000,06/18/44,1944,6,18,363000,10280.16, 300001,07022000,06/19/44,1944,6,19,364000,10308.48, 300001,07022000,06/20/44,1944,6,20,364000,10308.48, 300001,07022000,06/21/44,1944,6,21,364000,10308.48, 300001,07022000,06/22/44,1944,6,22,371000,10506.72, 300001,07022000,06/23/44,1944,6,23,383000,10846.56, 300001,07022000,06/24/44,1944,6,24,394000,11158.08, 300001,07022000,06/25/44,1944,6,25,409000,11582.88, 300001,07022000,06/26/44,1944,6,26,421000,11922.72, 300001,07022000,06/27/44,1944,6,27,432000,12234.24, 300001,07022000,06/28/44,1944,6,28,436000,12347.52, 300001,07022000,06/29/44,1944,6,29,436000,12347.52, 300001,07022000,06/30/44,1944,6,30,435000,12319.20, 300001,07022000,07/01/44,1944,7,1,433000,12262.56, 300001,07022000,07/02/44,1944,7,2,423000,11979.36, 300001,07022000,07/03/44,1944,7,3,411000,11639.52, 300001,07022000,07/04/44,1944,7,4,402000,11384.64, 300001,07022000,07/05/44,1944,7,5,393000,11129.76, 300001,07022000,07/06/44,1944,7,6,387000,10959.84, 300001,07022000,07/07/44,1944,7,7,383000,10846.56, 300001,07022000,07/08/44,1944,7,8,379000,10733.28, 300001,07022000,07/09/44,1944,7,9,375000,10620.00, 300001,07022000,07/10/44,1944,7,10,368000,10421.76, 300001,07022000,07/11/44,1944,7,11,356000,10081.92, 300001,07022000,07/12/44,1944,7,12,336000,9515.52, 300001,07022000,07/13/44,1944,7,13,320000,9062.40, 300001,07022000,07/14/44,1944,7,14,303000,8580.96, 300001,07022000,07/15/44,1944,7,15,288000,8156.16, 300001,07022000,07/16/44,1944,7,16,277000,7844.64, 300001,07022000,07/17/44,1944,7,17,267000,7561.44, 300001,07022000,07/18/44,1944,7,18,258000,7306.56, 300001,07022000,07/19/44,1944,7,19,250000,7080.00, 300001,07022000,07/20/44,1944,7,20,244000,6910.08, 300001,07022000,07/21/44,1944,7,21,237000,6711.84, 300001,07022000,07/22/44,1944,7,22,232000,6570.24, 300001,07022000,07/23/44,1944,7,23,226000,6400.32, 300001,07022000,07/24/44,1944,7,24,222000,6287.04, 300001,07022000,07/25/44,1944,7,25,215000,6088.80, 300001,07022000,07/26/44,1944,7,26,208000,5890.56, 300001,07022000,07/27/44,1944,7,27,204000,5777.28, 300001,07022000,07/28/44,1944,7,28,199000,5635.68, 300001,07022000,07/29/44,1944,7,29,192000,5437.44, 300001,07022000,07/30/44,1944,7,30,188000,5324.16, 300001,07022000,07/31/44,1944,7,31,185000,5239.20, 300001,07022000,08/01/44,1944,8,1,193000,5465.76, 300001,07022000,08/02/44,1944,8,2,192000,5437.44, 300001,07022000,08/03/44,1944,8,3,178000,5040.96, 300001,07022000,08/04/44,1944,8,4,161000,4559.52, 300001,07022000,08/05/44,1944,8,5,148000,4191.36, 300001,07022000,08/06/44,1944,8,6,143000,4049.76, 300001,07022000,08/07/44,1944,8,7,140000,3964.80, 300001,07022000,08/08/44,1944,8,8,139000,3936.48, 300001,07022000,08/09/44,1944,8,9,149000,4219.68, 300001,07022000,08/10/44,1944,8,10,163000,4616.16, 300001,07022000,08/11/44,1944,8,11,167000,4729.44, 300001,07022000,08/12/44,1944,8,12,162000,4587.84, 300001,07022000,08/13/44,1944,8,13,154000,4361.28, 300001,07022000,08/14/44,1944,8,14,140000,3964.80, 300001,07022000,08/15/44,1944,8,15,129000,3653.28, 300001,07022000,08/16/44,1944,8,16,119000,3370.08, 300001,07022000,08/17/44,1944,8,17,115000,3256.80, 300001,07022000,08/18/44,1944,8,18,117000,3313.44, 300001,07022000,08/19/44,1944,8,19,124000,3511.68, 300001,07022000,08/20/44,1944,8,20,127000,3596.64, 300001,07022000,08/21/44,1944,8,21,126000,3568.32, 300001,07022000,08/22/44,1944,8,22,130000,3681.60, 300001,07022000,08/23/44,1944,8,23,136000,3851.52, 300001,07022000,08/24/44,1944,8,24,140000,3964.80, 300001,07022000,08/25/44,1944,8,25,142000,4021.44, 300001,07022000,08/26/44,1944,8,26,138000,3908.16, 300001,07022000,08/27/44,1944,8,27,140000,3964.80, 300001,07022000,08/28/44,1944,8,28,147000,4163.04, 300001,07022000,08/29/44,1944,8,29,160000,4531.20, 300001,07022000,08/30/44,1944,8,30,187000,5295.84, 300001,07022000,08/31/44,1944,8,31,236000,6683.52, 300001,07022000,09/01/44,1944,9,1,268000,7589.76, 300001,07022000,09/02/44,1944,9,2,275000,7788.00, 300001,07022000,09/03/44,1944,9,3,250000,7080.00, 300001,07022000,09/04/44,1944,9,4,222000,6287.04, 300001,07022000,09/05/44,1944,9,5,214000,6060.48, 300001,07022000,09/06/44,1944,9,6,210000,5947.20, 300001,07022000,09/07/44,1944,9,7,199000,5635.68, 300001,07022000,09/08/44,1944,9,8,183000,5182.56, 300001,07022000,09/09/44,1944,9,9,169000,4786.08, 300001,07022000,09/10/44,1944,9,10,153000,4332.96, 300001,07022000,09/11/44,1944,9,11,140000,3964.80, 300001,07022000,09/12/44,1944,9,12,131000,3709.92, 300001,07022000,09/13/44,1944,9,13,123000,3483.36, 300001,07022000,09/14/44,1944,9,14,114000,3228.48, 300001,07022000,09/15/44,1944,9,15,108000,3058.56, 300001,07022000,09/16/44,1944,9,16,106000,3001.92, 300001,07022000,09/17/44,1944,9,17,104000,2945.28, 300001,07022000,09/18/44,1944,9,18,104000,2945.28, 300001,07022000,09/19/44,1944,9,19,106000,3001.92, 300001,07022000,09/20/44,1944,9,20,104000,2945.28, 300001,07022000,09/21/44,1944,9,21,100000,2832.00, 300001,07022000,09/22/44,1944,9,22,99500,2817.84, 300001,07022000,09/23/44,1944,9,23,106000,3001.92, 300001,07022000,09/24/44,1944,9,24,114000,3228.48, 300001,07022000,09/25/44,1944,9,25,118000,3341.76, 300001,07022000,09/26/44,1944,9,26,121000,3426.72, 300001,07022000,09/27/44,1944,9,27,123000,3483.36, 300001,07022000,09/28/44,1944,9,28,119000,3370.08, 300001,07022000,09/29/44,1944,9,29,111000,3143.52, 300001,07022000,09/30/44,1944,9,30,109000,3086.88, 300001,07022000,10/01/44,1944,10,1,113000,3200.16, 300001,07022000,10/02/44,1944,10,2,115000,3256.80, 300001,07022000,10/03/44,1944,10,3,115000,3256.80, 300001,07022000,10/04/44,1944,10,4,115000,3256.80, 300001,07022000,10/05/44,1944,10,5,125000,3540.00, 300001,07022000,10/06/44,1944,10,6,149000,4219.68, 300001,07022000,10/07/44,1944,10,7,171000,4842.72, 300001,07022000,10/08/44,1944,10,8,178000,5040.96, 300001,07022000,10/09/44,1944,10,9,166000,4701.12, 300001,07022000,10/10/44,1944,10,10,152000,4304.64, 300001,07022000,10/11/44,1944,10,11,138000,3908.16, 300001,07022000,10/12/44,1944,10,12,133000,3766.56, 300001,07022000,10/13/44,1944,10,13,125000,3540.00, 300001,07022000,10/14/44,1944,10,14,120000,3398.40, 300001,07022000,10/15/44,1944,10,15,116000,3285.12, 300001,07022000,10/16/44,1944,10,16,109000,3086.88, 300001,07022000,10/17/44,1944,10,17,99600,2820.67, 300001,07022000,10/18/44,1944,10,18,93600,2650.75, 300001,07022000,10/19/44,1944,10,19,90700,2568.62, 300001,07022000,10/20/44,1944,10,20,88800,2514.82, 300001,07022000,10/21/44,1944,10,21,88700,2511.98, 300001,07022000,10/22/44,1944,10,22,87800,2486.50, 300001,07022000,10/23/44,1944,10,23,86600,2452.51, 300001,07022000,10/24/44,1944,10,24,83000,2350.56, 300001,07022000,10/25/44,1944,10,25,80300,2274.10, 300001,07022000,10/26/44,1944,10,26,77900,2206.13, 300001,07022000,10/27/44,1944,10,27,78100,2211.79, 300001,07022000,10/28/44,1944,10,28,78900,2234.45, 300001,07022000,10/29/44,1944,10,29,79000,2237.28, 300001,07022000,10/30/44,1944,10,30,79400,2248.61, 300001,07022000,10/31/44,1944,10,31,79300,2245.78, 300001,07022000,11/01/44,1944,11,1,79100,2240.11, 300001,07022000,11/02/44,1944,11,2,78300,2217.46, 300001,07022000,11/03/44,1944,11,3,77600,2197.63, 300001,07022000,11/04/44,1944,11,4,78000,2208.96, 300001,07022000,11/05/44,1944,11,5,83000,2350.56, 300001,07022000,11/06/44,1944,11,6,88300,2500.66, 300001,07022000,11/07/44,1944,11,7,97200,2752.70, 300001,07022000,11/08/44,1944,11,8,110000,3115.20, 300001,07022000,11/09/44,1944,11,9,119000,3370.08, 300001,07022000,11/10/44,1944,11,10,118000,3341.76, 300001,07022000,11/11/44,1944,11,11,117000,3313.44, 300001,07022000,11/12/44,1944,11,12,117000,3313.44, 300001,07022000,11/13/44,1944,11,13,110000,3115.20, 300001,07022000,11/14/44,1944,11,14,104000,2945.28, 300001,07022000,11/15/44,1944,11,15,98500,2789.52, 300001,07022000,11/16/44,1944,11,16,92400,2616.77, 300001,07022000,11/17/44,1944,11,17,88400,2503.49, 300001,07022000,11/18/44,1944,11,18,86900,2461.01, 300001,07022000,11/19/44,1944,11,19,87100,2466.67, 300001,07022000,11/20/44,1944,11,20,88900,2517.65, 300001,07022000,11/21/44,1944,11,21,91100,2579.95, 300001,07022000,11/22/44,1944,11,22,92900,2630.93, 300001,07022000,11/23/44,1944,11,23,92800,2628.10, 300001,07022000,11/24/44,1944,11,24,91700,2596.94, 300001,07022000,11/25/44,1944,11,25,92900,2630.93, 300001,07022000,11/26/44,1944,11,26,93800,2656.42, 300001,07022000,11/27/44,1944,11,27,92700,2625.26, 300001,07022000,11/28/44,1944,11,28,91900,2602.61, 300001,07022000,11/29/44,1944,11,29,92600,2622.43, 300001,07022000,11/30/44,1944,11,30,92500,2619.60, 300001,07022000,12/01/44,1944,12,1,90300,2557.30, 300001,07022000,12/02/44,1944,12,2,91600,2594.11, 300001,07022000,12/03/44,1944,12,3,92500,2619.60, 300001,07022000,12/04/44,1944,12,4,89600,2537.47, 300001,07022000,12/05/44,1944,12,5,86100,2438.35, 300001,07022000,12/06/44,1944,12,6,87400,2475.17, 300001,07022000,12/07/44,1944,12,7,89500,2534.64, 300001,07022000,12/08/44,1944,12,8,92600,2622.43, 300001,07022000,12/09/44,1944,12,9,115000,3256.80, 300001,07022000,12/10/44,1944,12,10,170000,4814.40, 300001,07022000,12/11/44,1944,12,11,182000,5154.24, 300001,07022000,12/12/44,1944,12,12,171000,4842.72, 300001,07022000,12/13/44,1944,12,13,155000,4389.60, 300001,07022000,12/14/44,1944,12,14,136000,3851.52, 300001,07022000,12/15/44,1944,12,15,119000,3370.08, 300001,07022000,12/16/44,1944,12,16,106000,3001.92, 300001,07022000,12/17/44,1944,12,17,99000,2803.68, 300001,07022000,12/18/44,1944,12,18,94800,2684.74, 300001,07022000,12/19/44,1944,12,19,92100,2608.27, 300001,07022000,12/20/44,1944,12,20,89600,2537.47, 300001,07022000,12/21/44,1944,12,21,84700,2398.70, 300001,07022000,12/22/44,1944,12,22,82100,2325.07, 300001,07022000,12/23/44,1944,12,23,83200,2356.22, 300001,07022000,12/24/44,1944,12,24,82800,2344.90, 300001,07022000,12/25/44,1944,12,25,82100,2325.07, 300001,07022000,12/26/44,1944,12,26,81300,2302.42, 300001,07022000,12/27/44,1944,12,27,80000,2265.60, 300001,07022000,12/28/44,1944,12,28,75800,2146.66, 300001,07022000,12/29/44,1944,12,29,74400,2107.01, 300001,07022000,12/30/44,1944,12,30,74300,2104.18, 300001,07022000,12/31/44,1944,12,31,75400,2135.33, 300001,07022000,01/01/45,1945,1,1,75500,2138.16, 300001,07022000,01/02/45,1945,1,2,73800,2090.02, 300001,07022000,01/03/45,1945,1,3,75100,2126.83, 300001,07022000,01/04/45,1945,1,4,74800,2118.34, 300001,07022000,01/05/45,1945,1,5,74400,2107.01, 300001,07022000,01/06/45,1945,1,6,75700,2143.82, 300001,07022000,01/07/45,1945,1,7,76400,2163.65, 300001,07022000,01/08/45,1945,1,8,75200,2129.66, 300001,07022000,01/09/45,1945,1,9,74900,2121.17, 300001,07022000,01/10/45,1945,1,10,74800,2118.34, 300001,07022000,01/11/45,1945,1,11,74300,2104.18, 300001,07022000,01/12/45,1945,1,12,74900,2121.17, 300001,07022000,01/13/45,1945,1,13,76000,2152.32, 300001,07022000,01/14/45,1945,1,14,74900,2121.17, 300001,07022000,01/15/45,1945,1,15,74800,2118.34, 300001,07022000,01/16/45,1945,1,16,74400,2107.01, 300001,07022000,01/17/45,1945,1,17,74700,2115.50, 300001,07022000,01/18/45,1945,1,18,76000,2152.32, 300001,07022000,01/19/45,1945,1,19,78500,2223.12, 300001,07022000,01/20/45,1945,1,20,80500,2279.76, 300001,07022000,01/21/45,1945,1,21,81300,2302.42, 300001,07022000,01/22/45,1945,1,22,82600,2339.23, 300001,07022000,01/23/45,1945,1,23,82600,2339.23, 300001,07022000,01/24/45,1945,1,24,81800,2316.58, 300001,07022000,01/25/45,1945,1,25,80000,2265.60, 300001,07022000,01/26/45,1945,1,26,79200,2242.94, 300001,07022000,01/27/45,1945,1,27,78700,2228.78, 300001,07022000,01/28/45,1945,1,28,78300,2217.46, 300001,07022000,01/29/45,1945,1,29,77400,2191.97, 300001,07022000,01/30/45,1945,1,30,77400,2191.97, 300001,07022000,01/31/45,1945,1,31,77100,2183.47, 300001,07022000,02/01/45,1945,2,1,76500,2166.48, 300001,07022000,02/02/45,1945,2,2,76700,2172.14, 300001,07022000,02/03/45,1945,2,3,76600,2169.31, 300001,07022000,02/04/45,1945,2,4,77700,2200.46, 300001,07022000,02/05/45,1945,2,5,78100,2211.79, 300001,07022000,02/06/45,1945,2,6,77700,2200.46, 300001,07022000,02/07/45,1945,2,7,76800,2174.98, 300001,07022000,02/08/45,1945,2,8,77000,2180.64, 300001,07022000,02/09/45,1945,2,9,76600,2169.31, 300001,07022000,02/10/45,1945,2,10,76700,2172.14, 300001,07022000,02/11/45,1945,2,11,77200,2186.30, 300001,07022000,02/12/45,1945,2,12,77200,2186.30, 300001,07022000,02/13/45,1945,2,13,77300,2189.14, 300001,07022000,02/14/45,1945,2,14,79400,2248.61, 300001,07022000,02/15/45,1945,2,15,86300,2444.02, 300001,07022000,02/16/45,1945,2,16,96500,2732.88, 300001,07022000,02/17/45,1945,2,17,110000,3115.20, 300001,07022000,02/18/45,1945,2,18,131000,3709.92, 300001,07022000,02/19/45,1945,2,19,157000,4446.24, 300001,07022000,02/20/45,1945,2,20,176000,4984.32, 300001,07022000,02/21/45,1945,2,21,182000,5154.24, 300001,07022000,02/22/45,1945,2,22,190000,5380.80, 300001,07022000,02/23/45,1945,2,23,182000,5154.24, 300001,07022000,02/24/45,1945,2,24,193000,5465.76, 300001,07022000,02/25/45,1945,2,25,203000,5748.96, 300001,07022000,02/26/45,1945,2,26,219000,6202.08, 300001,07022000,02/27/45,1945,2,27,230000,6513.60, 300001,07022000,02/28/45,1945,2,28,209000,5918.88, 300001,07022000,03/01/45,1945,3,1,191000,5409.12, 300001,07022000,03/02/45,1945,3,2,206000,5833.92, 300001,07022000,03/03/45,1945,3,3,232000,6570.24, 300001,07022000,03/04/45,1945,3,4,255000,7221.60, 300001,07022000,03/05/45,1945,3,5,290000,8212.80, 300001,07022000,03/06/45,1945,3,6,340000,9628.80, 300001,07022000,03/07/45,1945,3,7,363000,10280.16, 300001,07022000,03/08/45,1945,3,8,367000,10393.44, 300001,07022000,03/09/45,1945,3,9,347000,9827.04, 300001,07022000,03/10/45,1945,3,10,334000,9458.88, 300001,07022000,03/11/45,1945,3,11,301000,8524.32, 300001,07022000,03/12/45,1945,3,12,267000,7561.44, 300001,07022000,03/13/45,1945,3,13,254000,7193.28, 300001,07022000,03/14/45,1945,3,14,234000,6626.88, 300001,07022000,03/15/45,1945,3,15,232000,6570.24, 300001,07022000,03/16/45,1945,3,16,255000,7221.60, 300001,07022000,03/17/45,1945,3,17,283000,8014.56, 300001,07022000,03/18/45,1945,3,18,298000,8439.36, 300001,07022000,03/19/45,1945,3,19,326000,9232.32, 300001,07022000,03/20/45,1945,3,20,380000,10761.60, 300001,07022000,03/21/45,1945,3,21,388000,10988.16, 300001,07022000,03/22/45,1945,3,22,414000,11724.48, 300001,07022000,03/23/45,1945,3,23,443000,12545.76, 300001,07022000,03/24/45,1945,3,24,472000,13367.04, 300001,07022000,03/25/45,1945,3,25,499000,14131.68, 300001,07022000,03/26/45,1945,3,26,524000,14839.68, 300001,07022000,03/27/45,1945,3,27,529000,14981.28, 300001,07022000,03/28/45,1945,3,28,538000,15236.16, 300001,07022000,03/29/45,1945,3,29,558000,15802.56, 300001,07022000,03/30/45,1945,3,30,592000,16765.44, 300001,07022000,03/31/45,1945,3,31,636000,18011.52, 300001,07022000,04/01/45,1945,4,1,664000,18804.48, 300001,07022000,04/02/45,1945,4,2,697000,19739.04, 300001,07022000,04/03/45,1945,4,3,678000,19200.96, 300001,07022000,04/04/45,1945,4,4,687000,19455.84, 300001,07022000,04/05/45,1945,4,5,681000,19285.92, 300001,07022000,04/06/45,1945,4,6,663000,18776.16, 300001,07022000,04/07/45,1945,4,7,649000,18379.68, 300001,07022000,04/08/45,1945,4,8,604000,17105.28, 300001,07022000,04/09/45,1945,4,9,562000,15915.84, 300001,07022000,04/10/45,1945,4,10,526000,14896.32, 300001,07022000,04/11/45,1945,4,11,504000,14273.28, 300001,07022000,04/12/45,1945,4,12,464000,13140.48, 300001,07022000,04/13/45,1945,4,13,440000,12460.80, 300001,07022000,04/14/45,1945,4,14,475000,13452.00, 300001,07022000,04/15/45,1945,4,15,528000,14952.96, 300001,07022000,04/16/45,1945,4,16,547000,15491.04, 300001,07022000,04/17/45,1945,4,17,568000,16085.76, 300001,07022000,04/18/45,1945,4,18,591000,16737.12, 300001,07022000,04/19/45,1945,4,19,615000,17416.80, 300001,07022000,04/20/45,1945,4,20,655000,18549.60, 300001,07022000,04/21/45,1945,4,21,673000,19059.36, 300001,07022000,04/22/45,1945,4,22,695000,19682.40, 300001,07022000,04/23/45,1945,4,23,679000,19229.28, 300001,07022000,04/24/45,1945,4,24,667000,18889.44, 300001,07022000,04/25/45,1945,4,25,662000,18747.84, 300001,07022000,04/26/45,1945,4,26,651000,18436.32, 300001,07022000,04/27/45,1945,4,27,614000,17388.48, 300001,07022000,04/28/45,1945,4,28,582000,16482.24, 300001,07022000,04/29/45,1945,4,29,536000,15179.52, 300001,07022000,04/30/45,1945,4,30,518000,14669.76, 300001,07022000,05/01/45,1945,5,1,514000,14556.48, 300001,07022000,05/02/45,1945,5,2,506000,14329.92, 300001,07022000,05/03/45,1945,5,3,469000,13282.08, 300001,07022000,05/04/45,1945,5,4,441000,12489.12, 300001,07022000,05/05/45,1945,5,5,407000,11526.24, 300001,07022000,05/06/45,1945,5,6,379000,10733.28, 300001,07022000,05/07/45,1945,5,7,357000,10110.24, 300001,07022000,05/08/45,1945,5,8,338000,9572.16, 300001,07022000,05/09/45,1945,5,9,317000,8977.44, 300001,07022000,05/10/45,1945,5,10,312000,8835.84, 300001,07022000,05/11/45,1945,5,11,308000,8722.56, 300001,07022000,05/12/45,1945,5,12,302000,8552.64, 300001,07022000,05/13/45,1945,5,13,297000,8411.04, 300001,07022000,05/14/45,1945,5,14,285000,8071.20, 300001,07022000,05/15/45,1945,5,15,276000,7816.32, 300001,07022000,05/16/45,1945,5,16,291000,8241.12, 300001,07022000,05/17/45,1945,5,17,323000,9147.36, 300001,07022000,05/18/45,1945,5,18,357000,10110.24, 300001,07022000,05/19/45,1945,5,19,411000,11639.52, 300001,07022000,05/20/45,1945,5,20,456000,12913.92, 300001,07022000,05/21/45,1945,5,21,500000,14160.00, 300001,07022000,05/22/45,1945,5,22,532000,15066.24, 300001,07022000,05/23/45,1945,5,23,550000,15576.00, 300001,07022000,05/24/45,1945,5,24,557000,15774.24, 300001,07022000,05/25/45,1945,5,25,533000,15094.56, 300001,07022000,05/26/45,1945,5,26,498000,14103.36, 300001,07022000,05/27/45,1945,5,27,463000,13112.16, 300001,07022000,05/28/45,1945,5,28,448000,12687.36, 300001,07022000,05/29/45,1945,5,29,454000,12857.28, 300001,07022000,05/30/45,1945,5,30,466000,13197.12, 300001,07022000,05/31/45,1945,5,31,464000,13140.48, 300001,07022000,06/01/45,1945,6,1,469000,13282.08, 300001,07022000,06/02/45,1945,6,2,473000,13395.36, 300001,07022000,06/03/45,1945,6,3,467000,13225.44, 300001,07022000,06/04/45,1945,6,4,450000,12744.00, 300001,07022000,06/05/45,1945,6,5,420000,11894.40, 300001,07022000,06/06/45,1945,6,6,394000,11158.08, 300001,07022000,06/07/45,1945,6,7,385000,10903.20, 300001,07022000,06/08/45,1945,6,8,402000,11384.64, 300001,07022000,06/09/45,1945,6,9,436000,12347.52, 300001,07022000,06/10/45,1945,6,10,486000,13763.52, 300001,07022000,06/11/45,1945,6,11,533000,15094.56, 300001,07022000,06/12/45,1945,6,12,581000,16453.92, 300001,07022000,06/13/45,1945,6,13,637000,18039.84, 300001,07022000,06/14/45,1945,6,14,668000,18917.76, 300001,07022000,06/15/45,1945,6,15,668000,18917.76, 300001,07022000,06/16/45,1945,6,16,653000,18492.96, 300001,07022000,06/17/45,1945,6,17,642000,18181.44, 300001,07022000,06/18/45,1945,6,18,615000,17416.80, 300001,07022000,06/19/45,1945,6,19,586000,16595.52, 300001,07022000,06/20/45,1945,6,20,568000,16085.76, 300001,07022000,06/21/45,1945,6,21,574000,16255.68, 300001,07022000,06/22/45,1945,6,22,586000,16595.52, 300001,07022000,06/23/45,1945,6,23,599000,16963.68, 300001,07022000,06/24/45,1945,6,24,606000,17161.92, 300001,07022000,06/25/45,1945,6,25,614000,17388.48, 300001,07022000,06/26/45,1945,6,26,608000,17218.56, 300001,07022000,06/27/45,1945,6,27,588000,16652.16, 300001,07022000,06/28/45,1945,6,28,542000,15349.44, 300001,07022000,06/29/45,1945,6,29,474000,13423.68, 300001,07022000,06/30/45,1945,6,30,411000,11639.52, 300001,07022000,07/01/45,1945,7,1,378000,10704.96, 300001,07022000,07/02/45,1945,7,2,371000,10506.72, 300001,07022000,07/03/45,1945,7,3,386000,10931.52, 300001,07022000,07/04/45,1945,7,4,406000,11497.92, 300001,07022000,07/05/45,1945,7,5,422000,11951.04, 300001,07022000,07/06/45,1945,7,6,429000,12149.28, 300001,07022000,07/07/45,1945,7,7,418000,11837.76, 300001,07022000,07/08/45,1945,7,8,376000,10648.32, 300001,07022000,07/09/45,1945,7,9,330000,9345.60, 300001,07022000,07/10/45,1945,7,10,321000,9090.72, 300001,07022000,07/11/45,1945,7,11,325000,9204.00, 300001,07022000,07/12/45,1945,7,12,318000,9005.76, 300001,07022000,07/13/45,1945,7,13,303000,8580.96, 300001,07022000,07/14/45,1945,7,14,283000,8014.56, 300001,07022000,07/15/45,1945,7,15,266000,7533.12, 300001,07022000,07/16/45,1945,7,16,251000,7108.32, 300001,07022000,07/17/45,1945,7,17,237000,6711.84, 300001,07022000,07/18/45,1945,7,18,228000,6456.96, 300001,07022000,07/19/45,1945,7,19,220000,6230.40, 300001,07022000,07/20/45,1945,7,20,209000,5918.88, 300001,07022000,07/21/45,1945,7,21,200000,5664.00, 300001,07022000,07/22/45,1945,7,22,186000,5267.52, 300001,07022000,07/23/45,1945,7,23,178000,5040.96, 300001,07022000,07/24/45,1945,7,24,200000,5664.00, 300001,07022000,07/25/45,1945,7,25,207000,5862.24, 300001,07022000,07/26/45,1945,7,26,195000,5522.40, 300001,07022000,07/27/45,1945,7,27,188000,5324.16, 300001,07022000,07/28/45,1945,7,28,179000,5069.28, 300001,07022000,07/29/45,1945,7,29,166000,4701.12, 300001,07022000,07/30/45,1945,7,30,152000,4304.64, 300001,07022000,07/31/45,1945,7,31,150000,4248.00, 300001,07022000,08/01/45,1945,8,1,154000,4361.28, 300001,07022000,08/02/45,1945,8,2,162000,4587.84, 300001,07022000,08/03/45,1945,8,3,167000,4729.44, 300001,07022000,08/04/45,1945,8,4,166000,4701.12, 300001,07022000,08/05/45,1945,8,5,156000,4417.92, 300001,07022000,08/06/45,1945,8,6,147000,4163.04, 300001,07022000,08/07/45,1945,8,7,144000,4078.08, 300001,07022000,08/08/45,1945,8,8,143000,4049.76, 300001,07022000,08/09/45,1945,8,9,151000,4276.32, 300001,07022000,08/10/45,1945,8,10,160000,4531.20, 300001,07022000,08/11/45,1945,8,11,163000,4616.16, 300001,07022000,08/12/45,1945,8,12,158000,4474.56, 300001,07022000,08/13/45,1945,8,13,158000,4474.56, 300001,07022000,08/14/45,1945,8,14,157000,4446.24, 300001,07022000,08/15/45,1945,8,15,165000,4672.80, 300001,07022000,08/16/45,1945,8,16,160000,4531.20, 300001,07022000,08/17/45,1945,8,17,162000,4587.84, 300001,07022000,08/18/45,1945,8,18,176000,4984.32, 300001,07022000,08/19/45,1945,8,19,188000,5324.16, 300001,07022000,08/20/45,1945,8,20,176000,4984.32, 300001,07022000,08/21/45,1945,8,21,162000,4587.84, 300001,07022000,08/22/45,1945,8,22,154000,4361.28, 300001,07022000,08/23/45,1945,8,23,150000,4248.00, 300001,07022000,08/24/45,1945,8,24,149000,4219.68, 300001,07022000,08/25/45,1945,8,25,149000,4219.68, 300001,07022000,08/26/45,1945,8,26,142000,4021.44, 300001,07022000,08/27/45,1945,8,27,133000,3766.56, 300001,07022000,08/28/45,1945,8,28,125000,3540.00, 300001,07022000,08/29/45,1945,8,29,116000,3285.12, 300001,07022000,08/30/45,1945,8,30,110000,3115.20, 300001,07022000,08/31/45,1945,8,31,104000,2945.28, 300001,07022000,09/01/45,1945,9,1,98400,2786.69, 300001,07022000,09/02/45,1945,9,2,95400,2701.73, 300001,07022000,09/03/45,1945,9,3,94400,2673.41, 300001,07022000,09/04/45,1945,9,4,92300,2613.94, 300001,07022000,09/05/45,1945,9,5,92500,2619.60, 300001,07022000,09/06/45,1945,9,6,94700,2681.90, 300001,07022000,09/07/45,1945,9,7,96400,2730.05, 300001,07022000,09/08/45,1945,9,8,98500,2789.52, 300001,07022000,09/09/45,1945,9,9,101000,2860.32, 300001,07022000,09/10/45,1945,9,10,106000,3001.92, 300001,07022000,09/11/45,1945,9,11,109000,3086.88, 300001,07022000,09/12/45,1945,9,12,109000,3086.88, 300001,07022000,09/13/45,1945,9,13,107000,3030.24, 300001,07022000,09/14/45,1945,9,14,109000,3086.88, 300001,07022000,09/15/45,1945,9,15,122000,3455.04, 300001,07022000,09/16/45,1945,9,16,128000,3624.96, 300001,07022000,09/17/45,1945,9,17,128000,3624.96, 300001,07022000,09/18/45,1945,9,18,121000,3426.72, 300001,07022000,09/19/45,1945,9,19,110000,3115.20, 300001,07022000,09/20/45,1945,9,20,102000,2888.64, 300001,07022000,09/21/45,1945,9,21,95700,2710.22, 300001,07022000,09/22/45,1945,9,22,96000,2718.72, 300001,07022000,09/23/45,1945,9,23,97900,2772.53, 300001,07022000,09/24/45,1945,9,24,123000,3483.36, 300001,07022000,09/25/45,1945,9,25,178000,5040.96, 300001,07022000,09/26/45,1945,9,26,199000,5635.68, 300001,07022000,09/27/45,1945,9,27,216000,6117.12, 300001,07022000,09/28/45,1945,9,28,247000,6995.04, 300001,07022000,09/29/45,1945,9,29,263000,7448.16, 300001,07022000,09/30/45,1945,9,30,300000,8496.00, 300001,07022000,10/01/45,1945,10,1,353000,9996.96, 300001,07022000,10/02/45,1945,10,2,365000,10336.80, 300001,07022000,10/03/45,1945,10,3,329000,9317.28, 300001,07022000,10/04/45,1945,10,4,305000,8637.60, 300001,07022000,10/05/45,1945,10,5,299000,8467.68, 300001,07022000,10/06/45,1945,10,6,283000,8014.56, 300001,07022000,10/07/45,1945,10,7,257000,7278.24, 300001,07022000,10/08/45,1945,10,8,225000,6372.00, 300001,07022000,10/09/45,1945,10,9,201000,5692.32, 300001,07022000,10/10/45,1945,10,10,187000,5295.84, 300001,07022000,10/11/45,1945,10,11,177000,5012.64, 300001,07022000,10/12/45,1945,10,12,173000,4899.36, 300001,07022000,10/13/45,1945,10,13,166000,4701.12, 300001,07022000,10/14/45,1945,10,14,153000,4332.96, 300001,07022000,10/15/45,1945,10,15,142000,4021.44, 300001,07022000,10/16/45,1945,10,16,132000,3738.24, 300001,07022000,10/17/45,1945,10,17,128000,3624.96, 300001,07022000,10/18/45,1945,10,18,123000,3483.36, 300001,07022000,10/19/45,1945,10,19,117000,3313.44, 300001,07022000,10/20/45,1945,10,20,121000,3426.72, 300001,07022000,10/21/45,1945,10,21,124000,3511.68, 300001,07022000,10/22/45,1945,10,22,139000,3936.48, 300001,07022000,10/23/45,1945,10,23,145000,4106.40, 300001,07022000,10/24/45,1945,10,24,134000,3794.88, 300001,07022000,10/25/45,1945,10,25,128000,3624.96, 300001,07022000,10/26/45,1945,10,26,133000,3766.56, 300001,07022000,10/27/45,1945,10,27,135000,3823.20, 300001,07022000,10/28/45,1945,10,28,135000,3823.20, 300001,07022000,10/29/45,1945,10,29,126000,3568.32, 300001,07022000,10/30/45,1945,10,30,116000,3285.12, 300001,07022000,10/31/45,1945,10,31,112000,3171.84, 300001,07022000,11/01/45,1945,11,1,109000,3086.88, 300001,07022000,11/02/45,1945,11,2,105000,2973.60, 300001,07022000,11/03/45,1945,11,3,105000,2973.60, 300001,07022000,11/04/45,1945,11,4,107000,3030.24, 300001,07022000,11/05/45,1945,11,5,105000,2973.60, 300001,07022000,11/06/45,1945,11,6,100000,2832.00, 300001,07022000,11/07/45,1945,11,7,97400,2758.37, 300001,07022000,11/08/45,1945,11,8,96600,2735.71, 300001,07022000,11/09/45,1945,11,9,104000,2945.28, 300001,07022000,11/10/45,1945,11,10,109000,3086.88, 300001,07022000,11/11/45,1945,11,11,113000,3200.16, 300001,07022000,11/12/45,1945,11,12,112000,3171.84, 300001,07022000,11/13/45,1945,11,13,113000,3200.16, 300001,07022000,11/14/45,1945,11,14,119000,3370.08, 300001,07022000,11/15/45,1945,11,15,131000,3709.92, 300001,07022000,11/16/45,1945,11,16,136000,3851.52, 300001,07022000,11/17/45,1945,11,17,129000,3653.28, 300001,07022000,11/18/45,1945,11,18,125000,3540.00, 300001,07022000,11/19/45,1945,11,19,129000,3653.28, 300001,07022000,11/20/45,1945,11,20,126000,3568.32, 300001,07022000,11/21/45,1945,11,21,121000,3426.72, 300001,07022000,11/22/45,1945,11,22,120000,3398.40, 300001,07022000,11/23/45,1945,11,23,127000,3596.64, 300001,07022000,11/24/45,1945,11,24,124000,3511.68, 300001,07022000,11/25/45,1945,11,25,117000,3313.44, 300001,07022000,11/26/45,1945,11,26,116000,3285.12, 300001,07022000,11/27/45,1945,11,27,114000,3228.48, 300001,07022000,11/28/45,1945,11,28,106000,3001.92, 300001,07022000,11/29/45,1945,11,29,102000,2888.64, 300001,07022000,11/30/45,1945,11,30,101000,2860.32, 300001,07022000,12/01/45,1945,12,1,95500,2704.56, 300001,07022000,12/02/45,1945,12,2,90800,2571.46, 300001,07022000,12/03/45,1945,12,3,92700,2625.26, 300001,07022000,12/04/45,1945,12,4,103000,2916.96, 300001,07022000,12/05/45,1945,12,5,102000,2888.64, 300001,07022000,12/06/45,1945,12,6,104000,2945.28, 300001,07022000,12/07/45,1945,12,7,111000,3143.52, 300001,07022000,12/08/45,1945,12,8,114000,3228.48, 300001,07022000,12/09/45,1945,12,9,115000,3256.80, 300001,07022000,12/10/45,1945,12,10,112000,3171.84, 300001,07022000,12/11/45,1945,12,11,108000,3058.56, 300001,07022000,12/12/45,1945,12,12,102000,2888.64, 300001,07022000,12/13/45,1945,12,13,92800,2628.10, 300001,07022000,12/14/45,1945,12,14,84800,2401.54, 300001,07022000,12/15/45,1945,12,15,81700,2313.74, 300001,07022000,12/16/45,1945,12,16,81400,2305.25, 300001,07022000,12/17/45,1945,12,17,80600,2282.59, 300001,07022000,12/18/45,1945,12,18,77900,2206.13, 300001,07022000,12/19/45,1945,12,19,77700,2200.46, 300001,07022000,12/20/45,1945,12,20,78700,2228.78, 300001,07022000,12/21/45,1945,12,21,78700,2228.78, 300001,07022000,12/22/45,1945,12,22,78300,2217.46, 300001,07022000,12/23/45,1945,12,23,78700,2228.78, 300001,07022000,12/24/45,1945,12,24,76500,2166.48, 300001,07022000,12/25/45,1945,12,25,78800,2231.62, 300001,07022000,12/26/45,1945,12,26,82500,2336.40, 300001,07022000,12/27/45,1945,12,27,83700,2370.38, 300001,07022000,12/28/45,1945,12,28,82400,2333.57, 300001,07022000,12/29/45,1945,12,29,82400,2333.57, 300001,07022000,12/30/45,1945,12,30,83200,2356.22, 300001,07022000,12/31/45,1945,12,31,83900,2376.05, 300001,07022000,01/01/46,1946,1,1,84900,2404.37, 300001,07022000,01/02/46,1946,1,2,83000,2350.56, 300001,07022000,01/03/46,1946,1,3,83100,2353.39, 300001,07022000,01/04/46,1946,1,4,83100,2353.39, 300001,07022000,01/05/46,1946,1,5,83700,2370.38, 300001,07022000,01/06/46,1946,1,6,85600,2424.19, 300001,07022000,01/07/46,1946,1,7,131000,3709.92, 300001,07022000,01/08/46,1946,1,8,252000,7136.64, 300001,07022000,01/09/46,1946,1,9,352000,9968.64, 300001,07022000,01/10/46,1946,1,10,405000,11469.60, 300001,07022000,01/11/46,1946,1,11,449000,12715.68, 300001,07022000,01/12/46,1946,1,12,484000,13706.88, 300001,07022000,01/13/46,1946,1,13,501000,14188.32, 300001,07022000,01/14/46,1946,1,14,502000,14216.64, 300001,07022000,01/15/46,1946,1,15,500000,14160.00, 300001,07022000,01/16/46,1946,1,16,490000,13876.80, 300001,07022000,01/17/46,1946,1,17,474000,13423.68, 300001,07022000,01/18/46,1946,1,18,434000,12290.88, 300001,07022000,01/19/46,1946,1,19,393000,11129.76, 300001,07022000,01/20/46,1946,1,20,354000,10025.28, 300001,07022000,01/21/46,1946,1,21,315000,8920.80, 300001,07022000,01/22/46,1946,1,22,273000,7731.36, 300001,07022000,01/23/46,1946,1,23,221000,6258.72, 300001,07022000,01/24/46,1946,1,24,192000,5437.44, 300001,07022000,01/25/46,1946,1,25,191000,5409.12, 300001,07022000,01/26/46,1946,1,26,179000,5069.28, 300001,07022000,01/27/46,1946,1,27,165000,4672.80, 300001,07022000,01/28/46,1946,1,28,157000,4446.24, 300001,07022000,01/29/46,1946,1,29,147000,4163.04, 300001,07022000,01/30/46,1946,1,30,139000,3936.48, 300001,07022000,01/31/46,1946,1,31,129000,3653.28, 300001,07022000,02/01/46,1946,2,1,124000,3511.68, 300001,07022000,02/02/46,1946,2,2,126000,3568.32, 300001,07022000,02/03/46,1946,2,3,132000,3738.24, 300001,07022000,02/04/46,1946,2,4,138000,3908.16, 300001,07022000,02/05/46,1946,2,5,137000,3879.84, 300001,07022000,02/06/46,1946,2,6,131000,3709.92, 300001,07022000,02/07/46,1946,2,7,128000,3624.96, 300001,07022000,02/08/46,1946,2,8,137000,3879.84, 300001,07022000,02/09/46,1946,2,9,133000,3766.56, 300001,07022000,02/10/46,1946,2,10,130000,3681.60, 300001,07022000,02/11/46,1946,2,11,139000,3936.48, 300001,07022000,02/12/46,1946,2,12,147000,4163.04, 300001,07022000,02/13/46,1946,2,13,173000,4899.36, 300001,07022000,02/14/46,1946,2,14,243000,6881.76, 300001,07022000,02/15/46,1946,2,15,279000,7901.28, 300001,07022000,02/16/46,1946,2,16,277000,7844.64, 300001,07022000,02/17/46,1946,2,17,238000,6740.16, 300001,07022000,02/18/46,1946,2,18,229000,6485.28, 300001,07022000,02/19/46,1946,2,19,233000,6598.56, 300001,07022000,02/20/46,1946,2,20,228000,6456.96, 300001,07022000,02/21/46,1946,2,21,227000,6428.64, 300001,07022000,02/22/46,1946,2,22,236000,6683.52, 300001,07022000,02/23/46,1946,2,23,236000,6683.52, 300001,07022000,02/24/46,1946,2,24,226000,6400.32, 300001,07022000,02/25/46,1946,2,25,217000,6145.44, 300001,07022000,02/26/46,1946,2,26,204000,5777.28, 300001,07022000,02/27/46,1946,2,27,191000,5409.12, 300001,07022000,02/28/46,1946,2,28,185000,5239.20, 300001,07022000,03/01/46,1946,3,1,180000,5097.60, 300001,07022000,03/02/46,1946,3,2,177000,5012.64, 300001,07022000,03/03/46,1946,3,3,172000,4871.04, 300001,07022000,03/04/46,1946,3,4,160000,4531.20, 300001,07022000,03/05/46,1946,3,5,151000,4276.32, 300001,07022000,03/06/46,1946,3,6,151000,4276.32, 300001,07022000,03/07/46,1946,3,7,168000,4757.76, 300001,07022000,03/08/46,1946,3,8,191000,5409.12, 300001,07022000,03/09/46,1946,3,9,223000,6315.36, 300001,07022000,03/10/46,1946,3,10,244000,6910.08, 300001,07022000,03/11/46,1946,3,11,262000,7419.84, 300001,07022000,03/12/46,1946,3,12,277000,7844.64, 300001,07022000,03/13/46,1946,3,13,278000,7872.96, 300001,07022000,03/14/46,1946,3,14,276000,7816.32, 300001,07022000,03/15/46,1946,3,15,272000,7703.04, 300001,07022000,03/16/46,1946,3,16,267000,7561.44, 300001,07022000,03/17/46,1946,3,17,268000,7589.76, 300001,07022000,03/18/46,1946,3,18,272000,7703.04, 300001,07022000,03/19/46,1946,3,19,284000,8042.88, 300001,07022000,03/20/46,1946,3,20,297000,8411.04, 300001,07022000,03/21/46,1946,3,21,327000,9260.64, 300001,07022000,03/22/46,1946,3,22,364000,10308.48, 300001,07022000,03/23/46,1946,3,23,387000,10959.84, 300001,07022000,03/24/46,1946,3,24,395000,11186.40, 300001,07022000,03/25/46,1946,3,25,394000,11158.08, 300001,07022000,03/26/46,1946,3,26,390000,11044.80, 300001,07022000,03/27/46,1946,3,27,385000,10903.20, 300001,07022000,03/28/46,1946,3,28,385000,10903.20, 300001,07022000,03/29/46,1946,3,29,392000,11101.44, 300001,07022000,03/30/46,1946,3,30,392000,11101.44, 300001,07022000,03/31/46,1946,3,31,394000,11158.08, 300001,07022000,04/01/46,1946,4,1,392000,11101.44, 300001,07022000,04/02/46,1946,4,2,384000,10874.88, 300001,07022000,04/03/46,1946,4,3,374000,10591.68, 300001,07022000,04/04/46,1946,4,4,362000,10251.84, 300001,07022000,04/05/46,1946,4,5,348000,9855.36, 300001,07022000,04/06/46,1946,4,6,334000,9458.88, 300001,07022000,04/07/46,1946,4,7,321000,9090.72, 300001,07022000,04/08/46,1946,4,8,310000,8779.20, 300001,07022000,04/09/46,1946,4,9,308000,8722.56, 300001,07022000,04/10/46,1946,4,10,305000,8637.60, 300001,07022000,04/11/46,1946,4,11,293000,8297.76, 300001,07022000,04/12/46,1946,4,12,275000,7788.00, 300001,07022000,04/13/46,1946,4,13,256000,7249.92, 300001,07022000,04/14/46,1946,4,14,240000,6796.80, 300001,07022000,04/15/46,1946,4,15,231000,6541.92, 300001,07022000,04/16/46,1946,4,16,223000,6315.36, 300001,07022000,04/17/46,1946,4,17,217000,6145.44, 300001,07022000,04/18/46,1946,4,18,219000,6202.08, 300001,07022000,04/19/46,1946,4,19,224000,6343.68, 300001,07022000,04/20/46,1946,4,20,223000,6315.36, 300001,07022000,04/21/46,1946,4,21,217000,6145.44, 300001,07022000,04/22/46,1946,4,22,205000,5805.60, 300001,07022000,04/23/46,1946,4,23,194000,5494.08, 300001,07022000,04/24/46,1946,4,24,183000,5182.56, 300001,07022000,04/25/46,1946,4,25,172000,4871.04, 300001,07022000,04/26/46,1946,4,26,166000,4701.12, 300001,07022000,04/27/46,1946,4,27,169000,4786.08, 300001,07022000,04/28/46,1946,4,28,172000,4871.04, 300001,07022000,04/29/46,1946,4,29,169000,4786.08, 300001,07022000,04/30/46,1946,4,30,161000,4559.52, 300001,07022000,05/01/46,1946,5,1,181000,5125.92, 300001,07022000,05/02/46,1946,5,2,198000,5607.36, 300001,07022000,05/03/46,1946,5,3,189000,5352.48, 300001,07022000,05/04/46,1946,5,4,195000,5522.40, 300001,07022000,05/05/46,1946,5,5,203000,5748.96, 300001,07022000,05/06/46,1946,5,6,227000,6428.64, 300001,07022000,05/07/46,1946,5,7,244000,6910.08, 300001,07022000,05/08/46,1946,5,8,238000,6740.16, 300001,07022000,05/09/46,1946,5,9,225000,6372.00, 300001,07022000,05/10/46,1946,5,10,223000,6315.36, 300001,07022000,05/11/46,1946,5,11,234000,6626.88, 300001,07022000,05/12/46,1946,5,12,241000,6825.12, 300001,07022000,05/13/46,1946,5,13,266000,7533.12, 300001,07022000,05/14/46,1946,5,14,279000,7901.28, 300001,07022000,05/15/46,1946,5,15,261000,7391.52, 300001,07022000,05/16/46,1946,5,16,259000,7334.88, 300001,07022000,05/17/46,1946,5,17,274000,7759.68, 300001,07022000,05/18/46,1946,5,18,269000,7618.08, 300001,07022000,05/19/46,1946,5,19,261000,7391.52, 300001,07022000,05/20/46,1946,5,20,260000,7363.20, 300001,07022000,05/21/46,1946,5,21,254000,7193.28, 300001,07022000,05/22/46,1946,5,22,244000,6910.08, 300001,07022000,05/23/46,1946,5,23,229000,6485.28, 300001,07022000,05/24/46,1946,5,24,210000,5947.20, 300001,07022000,05/25/46,1946,5,25,211000,5975.52, 300001,07022000,05/26/46,1946,5,26,206000,5833.92, 300001,07022000,05/27/46,1946,5,27,197000,5579.04, 300001,07022000,05/28/46,1946,5,28,200000,5664.00, 300001,07022000,05/29/46,1946,5,29,197000,5579.04, 300001,07022000,05/30/46,1946,5,30,193000,5465.76, 300001,07022000,05/31/46,1946,5,31,199000,5635.68, 300001,07022000,06/01/46,1946,6,1,200000,5664.00, 300001,07022000,06/02/46,1946,6,2,197000,5579.04, 300001,07022000,06/03/46,1946,6,3,194000,5494.08, 300001,07022000,06/04/46,1946,6,4,189000,5352.48, 300001,07022000,06/05/46,1946,6,5,184000,5210.88, 300001,07022000,06/06/46,1946,6,6,180000,5097.60, 300001,07022000,06/07/46,1946,6,7,176000,4984.32, 300001,07022000,06/08/46,1946,6,8,172000,4871.04, 300001,07022000,06/09/46,1946,6,9,163000,4616.16, 300001,07022000,06/10/46,1946,6,10,156000,4417.92, 300001,07022000,06/11/46,1946,6,11,147000,4163.04, 300001,07022000,06/12/46,1946,6,12,137000,3879.84, 300001,07022000,06/13/46,1946,6,13,129000,3653.28, 300001,07022000,06/14/46,1946,6,14,125000,3540.00, 300001,07022000,06/15/46,1946,6,15,134000,3794.88, 300001,07022000,06/16/46,1946,6,16,154000,4361.28, 300001,07022000,06/17/46,1946,6,17,159000,4502.88, 300001,07022000,06/18/46,1946,6,18,168000,4757.76, 300001,07022000,06/19/46,1946,6,19,183000,5182.56, 300001,07022000,06/20/46,1946,6,20,204000,5777.28, 300001,07022000,06/21/46,1946,6,21,239000,6768.48, 300001,07022000,06/22/46,1946,6,22,265000,7504.80, 300001,07022000,06/23/46,1946,6,23,283000,8014.56, 300001,07022000,06/24/46,1946,6,24,327000,9260.64, 300001,07022000,06/25/46,1946,6,25,351000,9940.32, 300001,07022000,06/26/46,1946,6,26,349000,9883.68, 300001,07022000,06/27/46,1946,6,27,338000,9572.16, 300001,07022000,06/28/46,1946,6,28,327000,9260.64, 300001,07022000,06/29/46,1946,6,29,315000,8920.80, 300001,07022000,06/30/46,1946,6,30,297000,8411.04, 300001,07022000,07/01/46,1946,7,1,280000,7929.60, 300001,07022000,07/02/46,1946,7,2,261000,7391.52, 300001,07022000,07/03/46,1946,7,3,247000,6995.04, 300001,07022000,07/04/46,1946,7,4,242000,6853.44, 300001,07022000,07/05/46,1946,7,5,252000,7136.64, 300001,07022000,07/06/46,1946,7,6,256000,7249.92, 300001,07022000,07/07/46,1946,7,7,250000,7080.00, 300001,07022000,07/08/46,1946,7,8,237000,6711.84, 300001,07022000,07/09/46,1946,7,9,226000,6400.32, 300001,07022000,07/10/46,1946,7,10,219000,6202.08, 300001,07022000,07/11/46,1946,7,11,214000,6060.48, 300001,07022000,07/12/46,1946,7,12,211000,5975.52, 300001,07022000,07/13/46,1946,7,13,210000,5947.20, 300001,07022000,07/14/46,1946,7,14,207000,5862.24, 300001,07022000,07/15/46,1946,7,15,203000,5748.96, 300001,07022000,07/16/46,1946,7,16,198000,5607.36, 300001,07022000,07/17/46,1946,7,17,196000,5550.72, 300001,07022000,07/18/46,1946,7,18,193000,5465.76, 300001,07022000,07/19/46,1946,7,19,190000,5380.80, 300001,07022000,07/20/46,1946,7,20,197000,5579.04, 300001,07022000,07/21/46,1946,7,21,216000,6117.12, 300001,07022000,07/22/46,1946,7,22,228000,6456.96, 300001,07022000,07/23/46,1946,7,23,215000,6088.80, 300001,07022000,07/24/46,1946,7,24,196000,5550.72, 300001,07022000,07/25/46,1946,7,25,168000,4757.76, 300001,07022000,07/26/46,1946,7,26,147000,4163.04, 300001,07022000,07/27/46,1946,7,27,129000,3653.28, 300001,07022000,07/28/46,1946,7,28,120000,3398.40, 300001,07022000,07/29/46,1946,7,29,117000,3313.44, 300001,07022000,07/30/46,1946,7,30,115000,3256.80, 300001,07022000,07/31/46,1946,7,31,118000,3341.76, 300001,07022000,08/01/46,1946,8,1,123000,3483.36, 300001,07022000,08/02/46,1946,8,2,119000,3370.08, 300001,07022000,08/03/46,1946,8,3,119000,3370.08, 300001,07022000,08/04/46,1946,8,4,121000,3426.72, 300001,07022000,08/05/46,1946,8,5,119000,3370.08, 300001,07022000,08/06/46,1946,8,6,140000,3964.80, 300001,07022000,08/07/46,1946,8,7,154000,4361.28, 300001,07022000,08/08/46,1946,8,8,141000,3993.12, 300001,07022000,08/09/46,1946,8,9,119000,3370.08, 300001,07022000,08/10/46,1946,8,10,109000,3086.88, 300001,07022000,08/11/46,1946,8,11,105000,2973.60, 300001,07022000,08/12/46,1946,8,12,99800,2826.34, 300001,07022000,08/13/46,1946,8,13,94200,2667.74, 300001,07022000,08/14/46,1946,8,14,89500,2534.64, 300001,07022000,08/15/46,1946,8,15,93800,2656.42, 300001,07022000,08/16/46,1946,8,16,143000,4049.76, 300001,07022000,08/17/46,1946,8,17,319000,9034.08, 300001,07022000,08/18/46,1946,8,18,363000,10280.16, 300001,07022000,08/19/46,1946,8,19,352000,9968.64, 300001,07022000,08/20/46,1946,8,20,333000,9430.56, 300001,07022000,08/21/46,1946,8,21,308000,8722.56, 300001,07022000,08/22/46,1946,8,22,280000,7929.60, 300001,07022000,08/23/46,1946,8,23,246000,6966.72, 300001,07022000,08/24/46,1946,8,24,205000,5805.60, 300001,07022000,08/25/46,1946,8,25,171000,4842.72, 300001,07022000,08/26/46,1946,8,26,150000,4248.00, 300001,07022000,08/27/46,1946,8,27,133000,3766.56, 300001,07022000,08/28/46,1946,8,28,122000,3455.04, 300001,07022000,08/29/46,1946,8,29,122000,3455.04, 300001,07022000,08/30/46,1946,8,30,121000,3426.72, 300001,07022000,08/31/46,1946,8,31,114000,3228.48, 300001,07022000,09/01/46,1946,9,1,104000,2945.28, 300001,07022000,09/02/46,1946,9,2,105000,2973.60, 300001,07022000,09/03/46,1946,9,3,106000,3001.92, 300001,07022000,09/04/46,1946,9,4,100000,2832.00, 300001,07022000,09/05/46,1946,9,5,91500,2591.28, 300001,07022000,09/06/46,1946,9,6,87600,2480.83, 300001,07022000,09/07/46,1946,9,7,86000,2435.52, 300001,07022000,09/08/46,1946,9,8,85900,2432.69, 300001,07022000,09/09/46,1946,9,9,85000,2407.20, 300001,07022000,09/10/46,1946,9,10,101000,2860.32, 300001,07022000,09/11/46,1946,9,11,147000,4163.04, 300001,07022000,09/12/46,1946,9,12,163000,4616.16, 300001,07022000,09/13/46,1946,9,13,154000,4361.28, 300001,07022000,09/14/46,1946,9,14,147000,4163.04, 300001,07022000,09/15/46,1946,9,15,156000,4417.92, 300001,07022000,09/16/46,1946,9,16,153000,4332.96, 300001,07022000,09/17/46,1946,9,17,134000,3794.88, 300001,07022000,09/18/46,1946,9,18,118000,3341.76, 300001,07022000,09/19/46,1946,9,19,114000,3228.48, 300001,07022000,09/20/46,1946,9,20,113000,3200.16, 300001,07022000,09/21/46,1946,9,21,114000,3228.48, 300001,07022000,09/22/46,1946,9,22,115000,3256.80, 300001,07022000,09/23/46,1946,9,23,116000,3285.12, 300001,07022000,09/24/46,1946,9,24,112000,3171.84, 300001,07022000,09/25/46,1946,9,25,112000,3171.84, 300001,07022000,09/26/46,1946,9,26,117000,3313.44, 300001,07022000,09/27/46,1946,9,27,123000,3483.36, 300001,07022000,09/28/46,1946,9,28,128000,3624.96, 300001,07022000,09/29/46,1946,9,29,131000,3709.92, 300001,07022000,09/30/46,1946,9,30,129000,3653.28, 300001,07022000,10/01/46,1946,10,1,130000,3681.60, 300001,07022000,10/02/46,1946,10,2,124000,3511.68, 300001,07022000,10/03/46,1946,10,3,118000,3341.76, 300001,07022000,10/04/46,1946,10,4,119000,3370.08, 300001,07022000,10/05/46,1946,10,5,118000,3341.76, 300001,07022000,10/06/46,1946,10,6,112000,3171.84, 300001,07022000,10/07/46,1946,10,7,105000,2973.60, 300001,07022000,10/08/46,1946,10,8,98700,2795.18, 300001,07022000,10/09/46,1946,10,9,89800,2543.14, 300001,07022000,10/10/46,1946,10,10,86300,2444.02, 300001,07022000,10/11/46,1946,10,11,87800,2486.50, 300001,07022000,10/12/46,1946,10,12,90800,2571.46, 300001,07022000,10/13/46,1946,10,13,92800,2628.10, 300001,07022000,10/14/46,1946,10,14,94800,2684.74, 300001,07022000,10/15/46,1946,10,15,98900,2800.85, 300001,07022000,10/16/46,1946,10,16,109000,3086.88, 300001,07022000,10/17/46,1946,10,17,127000,3596.64, 300001,07022000,10/18/46,1946,10,18,141000,3993.12, 300001,07022000,10/19/46,1946,10,19,151000,4276.32, 300001,07022000,10/20/46,1946,10,20,170000,4814.40, 300001,07022000,10/21/46,1946,10,21,178000,5040.96, 300001,07022000,10/22/46,1946,10,22,178000,5040.96, 300001,07022000,10/23/46,1946,10,23,180000,5097.60, 300001,07022000,10/24/46,1946,10,24,188000,5324.16, 300001,07022000,10/25/46,1946,10,25,182000,5154.24, 300001,07022000,10/26/46,1946,10,26,160000,4531.20, 300001,07022000,10/27/46,1946,10,27,143000,4049.76, 300001,07022000,10/28/46,1946,10,28,133000,3766.56, 300001,07022000,10/29/46,1946,10,29,131000,3709.92, 300001,07022000,10/30/46,1946,10,30,136000,3851.52, 300001,07022000,10/31/46,1946,10,31,141000,3993.12, 300001,07022000,11/01/46,1946,11,1,139000,3936.48, 300001,07022000,11/02/46,1946,11,2,179000,5069.28, 300001,07022000,11/03/46,1946,11,3,310000,8779.20, 300001,07022000,11/04/46,1946,11,4,390000,11044.80, 300001,07022000,11/05/46,1946,11,5,409000,11582.88, 300001,07022000,11/06/46,1946,11,6,407000,11526.24, 300001,07022000,11/07/46,1946,11,7,370000,10478.40, 300001,07022000,11/08/46,1946,11,8,339000,9600.48, 300001,07022000,11/09/46,1946,11,9,317000,8977.44, 300001,07022000,11/10/46,1946,11,10,292000,8269.44, 300001,07022000,11/11/46,1946,11,11,297000,8411.04, 300001,07022000,11/12/46,1946,11,12,312000,8835.84, 300001,07022000,11/13/46,1946,11,13,320000,9062.40, 300001,07022000,11/14/46,1946,11,14,296000,8382.72, 300001,07022000,11/15/46,1946,11,15,264000,7476.48, 300001,07022000,11/16/46,1946,11,16,243000,6881.76, 300001,07022000,11/17/46,1946,11,17,233000,6598.56, 300001,07022000,11/18/46,1946,11,18,228000,6456.96, 300001,07022000,11/19/46,1946,11,19,215000,6088.80, 300001,07022000,11/20/46,1946,11,20,209000,5918.88, 300001,07022000,11/21/46,1946,11,21,202000,5720.64, 300001,07022000,11/22/46,1946,11,22,192000,5437.44, 300001,07022000,11/23/46,1946,11,23,183000,5182.56, 300001,07022000,11/24/46,1946,11,24,175000,4956.00, 300001,07022000,11/25/46,1946,11,25,167000,4729.44, 300001,07022000,11/26/46,1946,11,26,165000,4672.80, 300001,07022000,11/27/46,1946,11,27,167000,4729.44, 300001,07022000,11/28/46,1946,11,28,164000,4644.48, 300001,07022000,11/29/46,1946,11,29,159000,4502.88, 300001,07022000,11/30/46,1946,11,30,153000,4332.96, 300001,07022000,12/01/46,1946,12,1,147000,4163.04, 300001,07022000,12/02/46,1946,12,2,140000,3964.80, 300001,07022000,12/03/46,1946,12,3,129000,3653.28, 300001,07022000,12/04/46,1946,12,4,116000,3285.12, 300001,07022000,12/05/46,1946,12,5,107000,3030.24, 300001,07022000,12/06/46,1946,12,6,106000,3001.92, 300001,07022000,12/07/46,1946,12,7,105000,2973.60, 300001,07022000,12/08/46,1946,12,8,104000,2945.28, 300001,07022000,12/09/46,1946,12,9,103000,2916.96, 300001,07022000,12/10/46,1946,12,10,103000,2916.96, 300001,07022000,12/11/46,1946,12,11,111000,3143.52, 300001,07022000,12/12/46,1946,12,12,120000,3398.40, 300001,07022000,12/13/46,1946,12,13,132000,3738.24, 300001,07022000,12/14/46,1946,12,14,153000,4332.96, 300001,07022000,12/15/46,1946,12,15,179000,5069.28, 300001,07022000,12/16/46,1946,12,16,193000,5465.76, 300001,07022000,12/17/46,1946,12,17,187000,5295.84, 300001,07022000,12/18/46,1946,12,18,183000,5182.56, 300001,07022000,12/19/46,1946,12,19,176000,4984.32, 300001,07022000,12/20/46,1946,12,20,155000,4389.60, 300001,07022000,12/21/46,1946,12,21,131000,3709.92, 300001,07022000,12/22/46,1946,12,22,124000,3511.68, 300001,07022000,12/23/46,1946,12,23,119000,3370.08, 300001,07022000,12/24/46,1946,12,24,112000,3171.84, 300001,07022000,12/25/46,1946,12,25,109000,3086.88, 300001,07022000,12/26/46,1946,12,26,107000,3030.24, 300001,07022000,12/27/46,1946,12,27,101000,2860.32, 300001,07022000,12/28/46,1946,12,28,93900,2659.25, 300001,07022000,12/29/46,1946,12,29,93400,2645.09, 300001,07022000,12/30/46,1946,12,30,99300,2812.18, 300001,07022000,12/31/46,1946,12,31,103000,2916.96, 300001,07022000,01/01/47,1947,1,1,98500,2789.52, 300001,07022000,01/02/47,1947,1,2,93500,2647.92, 300001,07022000,01/03/47,1947,1,3,87500,2478.00, 300001,07022000,01/04/47,1947,1,4,87100,2466.67, 300001,07022000,01/05/47,1947,1,5,87200,2469.50, 300001,07022000,01/06/47,1947,1,6,84100,2381.71, 300001,07022000,01/07/47,1947,1,7,87200,2469.50, 300001,07022000,01/08/47,1947,1,8,88600,2509.15, 300001,07022000,01/09/47,1947,1,9,88200,2497.82, 300001,07022000,01/10/47,1947,1,10,85500,2421.36, 300001,07022000,01/11/47,1947,1,11,84300,2387.38, 300001,07022000,01/12/47,1947,1,12,89000,2520.48, 300001,07022000,01/13/47,1947,1,13,95500,2704.56, 300001,07022000,01/14/47,1947,1,14,99500,2817.84, 300001,07022000,01/15/47,1947,1,15,106000,3001.92, 300001,07022000,01/16/47,1947,1,16,116000,3285.12, 300001,07022000,01/17/47,1947,1,17,119000,3370.08, 300001,07022000,01/18/47,1947,1,18,120000,3398.40, 300001,07022000,01/19/47,1947,1,19,123000,3483.36, 300001,07022000,01/20/47,1947,1,20,127000,3596.64, 300001,07022000,01/21/47,1947,1,21,136000,3851.52, 300001,07022000,01/22/47,1947,1,22,139000,3936.48, 300001,07022000,01/23/47,1947,1,23,130000,3681.60, 300001,07022000,01/24/47,1947,1,24,112000,3171.84, 300001,07022000,01/25/47,1947,1,25,110000,3115.20, 300001,07022000,01/26/47,1947,1,26,114000,3228.48, 300001,07022000,01/27/47,1947,1,27,117000,3313.44, 300001,07022000,01/28/47,1947,1,28,118000,3341.76, 300001,07022000,01/29/47,1947,1,29,112000,3171.84, 300001,07022000,01/30/47,1947,1,30,111000,3143.52, 300001,07022000,01/31/47,1947,1,31,127000,3596.64, 300001,07022000,02/01/47,1947,2,1,141000,3993.12, 300001,07022000,02/02/47,1947,2,2,148000,4191.36, 300001,07022000,02/03/47,1947,2,3,145000,4106.40, 300001,07022000,02/04/47,1947,2,4,130000,3681.60, 300001,07022000,02/05/47,1947,2,5,121000,3426.72, 300001,07022000,02/06/47,1947,2,6,107000,3030.24, 300001,07022000,02/07/47,1947,2,7,97500,2761.20, 300001,07022000,02/08/47,1947,2,8,95500,2704.56, 300001,07022000,02/09/47,1947,2,9,89700,2540.30, 300001,07022000,02/10/47,1947,2,10,87700,2483.66, 300001,07022000,02/11/47,1947,2,11,88100,2494.99, 300001,07022000,02/12/47,1947,2,12,90700,2568.62, 300001,07022000,02/13/47,1947,2,13,89900,2545.97, 300001,07022000,02/14/47,1947,2,14,84100,2381.71, 300001,07022000,02/15/47,1947,2,15,82800,2344.90, 300001,07022000,02/16/47,1947,2,16,85500,2421.36, 300001,07022000,02/17/47,1947,2,17,88900,2517.65, 300001,07022000,02/18/47,1947,2,18,93100,2636.59, 300001,07022000,02/19/47,1947,2,19,97900,2772.53, 300001,07022000,02/20/47,1947,2,20,113000,3200.16, 300001,07022000,02/21/47,1947,2,21,131000,3709.92, 300001,07022000,02/22/47,1947,2,22,135000,3823.20, 300001,07022000,02/23/47,1947,2,23,136000,3851.52, 300001,07022000,02/24/47,1947,2,24,137000,3879.84, 300001,07022000,02/25/47,1947,2,25,126000,3568.32, 300001,07022000,02/26/47,1947,2,26,107000,3030.24, 300001,07022000,02/27/47,1947,2,27,98500,2789.52, 300001,07022000,02/28/47,1947,2,28,95800,2713.06, 300001,07022000,03/01/47,1947,3,1,97300,2755.54, 300001,07022000,03/02/47,1947,3,2,103000,2916.96, 300001,07022000,03/03/47,1947,3,3,105000,2973.60, 300001,07022000,03/04/47,1947,3,4,98600,2792.35, 300001,07022000,03/05/47,1947,3,5,92900,2630.93, 300001,07022000,03/06/47,1947,3,6,93300,2642.26, 300001,07022000,03/07/47,1947,3,7,95600,2707.39, 300001,07022000,03/08/47,1947,3,8,98000,2775.36, 300001,07022000,03/09/47,1947,3,9,99100,2806.51, 300001,07022000,03/10/47,1947,3,10,98300,2783.86, 300001,07022000,03/11/47,1947,3,11,92700,2625.26, 300001,07022000,03/12/47,1947,3,12,86600,2452.51, 300001,07022000,03/13/47,1947,3,13,84900,2404.37, 300001,07022000,03/14/47,1947,3,14,89700,2540.30, 300001,07022000,03/15/47,1947,3,15,112000,3171.84, 300001,07022000,03/16/47,1947,3,16,189000,5352.48, 300001,07022000,03/17/47,1947,3,17,282000,7986.24, 300001,07022000,03/18/47,1947,3,18,287000,8127.84, 300001,07022000,03/19/47,1947,3,19,266000,7533.12, 300001,07022000,03/20/47,1947,3,20,261000,7391.52, 300001,07022000,03/21/47,1947,3,21,250000,7080.00, 300001,07022000,03/22/47,1947,3,22,227000,6428.64, 300001,07022000,03/23/47,1947,3,23,210000,5947.20, 300001,07022000,03/24/47,1947,3,24,204000,5777.28, 300001,07022000,03/25/47,1947,3,25,204000,5777.28, 300001,07022000,03/26/47,1947,3,26,202000,5720.64, 300001,07022000,03/27/47,1947,3,27,215000,6088.80, 300001,07022000,03/28/47,1947,3,28,237000,6711.84, 300001,07022000,03/29/47,1947,3,29,250000,7080.00, 300001,07022000,03/30/47,1947,3,30,253000,7164.96, 300001,07022000,03/31/47,1947,3,31,253000,7164.96, 300001,07022000,04/01/47,1947,4,1,246000,6966.72, 300001,07022000,04/02/47,1947,4,2,239000,6768.48, 300001,07022000,04/03/47,1947,4,3,251000,7108.32, 300001,07022000,04/04/47,1947,4,4,269000,7618.08, 300001,07022000,04/05/47,1947,4,5,264000,7476.48, 300001,07022000,04/06/47,1947,4,6,275000,7788.00, 300001,07022000,04/07/47,1947,4,7,353000,9996.96, 300001,07022000,04/08/47,1947,4,8,431000,12205.92, 300001,07022000,04/09/47,1947,4,9,472000,13367.04, 300001,07022000,04/10/47,1947,4,10,495000,14018.40, 300001,07022000,04/11/47,1947,4,11,533000,15094.56, 300001,07022000,04/12/47,1947,4,12,559000,15830.88, 300001,07022000,04/13/47,1947,4,13,586000,16595.52, 300001,07022000,04/14/47,1947,4,14,610000,17275.20, 300001,07022000,04/15/47,1947,4,15,624000,17671.68, 300001,07022000,04/16/47,1947,4,16,621000,17586.72, 300001,07022000,04/17/47,1947,4,17,616000,17445.12, 300001,07022000,04/18/47,1947,4,18,606000,17161.92, 300001,07022000,04/19/47,1947,4,19,609000,17246.88, 300001,07022000,04/20/47,1947,4,20,611000,17303.52, 300001,07022000,04/21/47,1947,4,21,603000,17076.96, 300001,07022000,04/22/47,1947,4,22,559000,15830.88, 300001,07022000,04/23/47,1947,4,23,539000,15264.48, 300001,07022000,04/24/47,1947,4,24,534000,15122.88, 300001,07022000,04/25/47,1947,4,25,558000,15802.56, 300001,07022000,04/26/47,1947,4,26,598000,16935.36, 300001,07022000,04/27/47,1947,4,27,622000,17615.04, 300001,07022000,04/28/47,1947,4,28,662000,18747.84, 300001,07022000,04/29/47,1947,4,29,684000,19370.88, 300001,07022000,04/30/47,1947,4,30,721000,20418.72, 300001,07022000,05/01/47,1947,5,1,710000,20107.20, 300001,07022000,05/02/47,1947,5,2,681000,19285.92, 300001,07022000,05/03/47,1947,5,3,645000,18266.40, 300001,07022000,05/04/47,1947,5,4,596000,16878.72, 300001,07022000,05/05/47,1947,5,5,550000,15576.00, 300001,07022000,05/06/47,1947,5,6,504000,14273.28, 300001,07022000,05/07/47,1947,5,7,464000,13140.48, 300001,07022000,05/08/47,1947,5,8,432000,12234.24, 300001,07022000,05/09/47,1947,5,9,397000,11243.04, 300001,07022000,05/10/47,1947,5,10,372000,10535.04, 300001,07022000,05/11/47,1947,5,11,355000,10053.60, 300001,07022000,05/12/47,1947,5,12,334000,9458.88, 300001,07022000,05/13/47,1947,5,13,319000,9034.08, 300001,07022000,05/14/47,1947,5,14,306000,8665.92, 300001,07022000,05/15/47,1947,5,15,292000,8269.44, 300001,07022000,05/16/47,1947,5,16,282000,7986.24, 300001,07022000,05/17/47,1947,5,17,273000,7731.36, 300001,07022000,05/18/47,1947,5,18,266000,7533.12, 300001,07022000,05/19/47,1947,5,19,264000,7476.48, 300001,07022000,05/20/47,1947,5,20,265000,7504.80, 300001,07022000,05/21/47,1947,5,21,269000,7618.08, 300001,07022000,05/22/47,1947,5,22,281000,7957.92, 300001,07022000,05/23/47,1947,5,23,294000,8326.08, 300001,07022000,05/24/47,1947,5,24,301000,8524.32, 300001,07022000,05/25/47,1947,5,25,303000,8580.96, 300001,07022000,05/26/47,1947,5,26,300000,8496.00, 300001,07022000,05/27/47,1947,5,27,299000,8467.68, 300001,07022000,05/28/47,1947,5,28,302000,8552.64, 300001,07022000,05/29/47,1947,5,29,309000,8750.88, 300001,07022000,05/30/47,1947,5,30,314000,8892.48, 300001,07022000,05/31/47,1947,5,31,324000,9175.68, 300001,07022000,06/01/47,1947,6,1,349000,9883.68, 300001,07022000,06/02/47,1947,6,2,384000,10874.88, 300001,07022000,06/03/47,1947,6,3,404000,11441.28, 300001,07022000,06/04/47,1947,6,4,409000,11582.88, 300001,07022000,06/05/47,1947,6,5,418000,11837.76, 300001,07022000,06/06/47,1947,6,6,425000,12036.00, 300001,07022000,06/07/47,1947,6,7,439000,12432.48, 300001,07022000,06/08/47,1947,6,8,458000,12970.56, 300001,07022000,06/09/47,1947,6,9,476000,13480.32, 300001,07022000,06/10/47,1947,6,10,499000,14131.68, 300001,07022000,06/11/47,1947,6,11,528000,14952.96, 300001,07022000,06/12/47,1947,6,12,567000,16057.44, 300001,07022000,06/13/47,1947,6,13,603000,17076.96, 300001,07022000,06/14/47,1947,6,14,641000,18153.12, 300001,07022000,06/15/47,1947,6,15,674000,19087.68, 300001,07022000,06/16/47,1947,6,16,688000,19484.16, 300001,07022000,06/17/47,1947,6,17,692000,19597.44, 300001,07022000,06/18/47,1947,6,18,681000,19285.92, 300001,07022000,06/19/47,1947,6,19,664000,18804.48, 300001,07022000,06/20/47,1947,6,20,646000,18294.72, 300001,07022000,06/21/47,1947,6,21,633000,17926.56, 300001,07022000,06/22/47,1947,6,22,633000,17926.56, 300001,07022000,06/23/47,1947,6,23,639000,18096.48, 300001,07022000,06/24/47,1947,6,24,654000,18521.28, 300001,07022000,06/25/47,1947,6,25,672000,19031.04, 300001,07022000,06/26/47,1947,6,26,693000,19625.76, 300001,07022000,06/27/47,1947,6,27,717000,20305.44, 300001,07022000,06/28/47,1947,6,28,745000,21098.40, 300001,07022000,06/29/47,1947,6,29,757000,21438.24, 300001,07022000,06/30/47,1947,6,30,736000,20843.52, 300001,07022000,07/01/47,1947,7,1,756000,21409.92, 300001,07022000,07/02/47,1947,7,2,749000,21211.68, 300001,07022000,07/03/47,1947,7,3,777000,22004.64, 300001,07022000,07/04/47,1947,7,4,809000,22910.88, 300001,07022000,07/05/47,1947,7,5,836000,23675.52, 300001,07022000,07/06/47,1947,7,6,833000,23590.56, 300001,07022000,07/07/47,1947,7,7,806000,22825.92, 300001,07022000,07/08/47,1947,7,8,786000,22259.52, 300001,07022000,07/09/47,1947,7,9,767000,21721.44, 300001,07022000,07/10/47,1947,7,10,732000,20730.24, 300001,07022000,07/11/47,1947,7,11,696000,19710.72, 300001,07022000,07/12/47,1947,7,12,663000,18776.16, 300001,07022000,07/13/47,1947,7,13,625000,17700.00, 300001,07022000,07/14/47,1947,7,14,589000,16680.48, 300001,07022000,07/15/47,1947,7,15,549000,15547.68, 300001,07022000,07/16/47,1947,7,16,481000,13621.92, 300001,07022000,07/17/47,1947,7,17,393000,11129.76, 300001,07022000,07/18/47,1947,7,18,336000,9515.52, 300001,07022000,07/19/47,1947,7,19,309000,8750.88, 300001,07022000,07/20/47,1947,7,20,281000,7957.92, 300001,07022000,07/21/47,1947,7,21,249000,7051.68, 300001,07022000,07/22/47,1947,7,22,225000,6372.00, 300001,07022000,07/23/47,1947,7,23,212000,6003.84, 300001,07022000,07/24/47,1947,7,24,208000,5890.56, 300001,07022000,07/25/47,1947,7,25,201000,5692.32, 300001,07022000,07/26/47,1947,7,26,190000,5380.80, 300001,07022000,07/27/47,1947,7,27,178000,5040.96, 300001,07022000,07/28/47,1947,7,28,170000,4814.40, 300001,07022000,07/29/47,1947,7,29,160000,4531.20, 300001,07022000,07/30/47,1947,7,30,155000,4389.60, 300001,07022000,07/31/47,1947,7,31,162000,4587.84, 300001,07022000,08/01/47,1947,8,1,167000,4729.44, 300001,07022000,08/02/47,1947,8,2,164000,4644.48, 300001,07022000,08/03/47,1947,8,3,159000,4502.88, 300001,07022000,08/04/47,1947,8,4,146000,4134.72, 300001,07022000,08/05/47,1947,8,5,128000,3624.96, 300001,07022000,08/06/47,1947,8,6,118000,3341.76, 300001,07022000,08/07/47,1947,8,7,117000,3313.44, 300001,07022000,08/08/47,1947,8,8,120000,3398.40, 300001,07022000,08/09/47,1947,8,9,121000,3426.72, 300001,07022000,08/10/47,1947,8,10,121000,3426.72, 300001,07022000,08/11/47,1947,8,11,118000,3341.76, 300001,07022000,08/12/47,1947,8,12,111000,3143.52, 300001,07022000,08/13/47,1947,8,13,106000,3001.92, 300001,07022000,08/14/47,1947,8,14,108000,3058.56, 300001,07022000,08/15/47,1947,8,15,113000,3200.16, 300001,07022000,08/16/47,1947,8,16,112000,3171.84, 300001,07022000,08/17/47,1947,8,17,107000,3030.24, 300001,07022000,08/18/47,1947,8,18,103000,2916.96, 300001,07022000,08/19/47,1947,8,19,101000,2860.32, 300001,07022000,08/20/47,1947,8,20,98800,2798.02, 300001,07022000,08/21/47,1947,8,21,96700,2738.54, 300001,07022000,08/22/47,1947,8,22,96800,2741.38, 300001,07022000,08/23/47,1947,8,23,96900,2744.21, 300001,07022000,08/24/47,1947,8,24,98000,2775.36, 300001,07022000,08/25/47,1947,8,25,99000,2803.68, 300001,07022000,08/26/47,1947,8,26,102000,2888.64, 300001,07022000,08/27/47,1947,8,27,109000,3086.88, 300001,07022000,08/28/47,1947,8,28,109000,3086.88, 300001,07022000,08/29/47,1947,8,29,109000,3086.88, 300001,07022000,08/30/47,1947,8,30,109000,3086.88, 300001,07022000,08/31/47,1947,8,31,109000,3086.88, 300001,07022000,09/01/47,1947,9,1,104000,2945.28, 300001,07022000,09/02/47,1947,9,2,101000,2860.32, 300001,07022000,09/03/47,1947,9,3,101000,2860.32, 300001,07022000,09/04/47,1947,9,4,106000,3001.92, 300001,07022000,09/05/47,1947,9,5,106000,3001.92, 300001,07022000,09/06/47,1947,9,6,103000,2916.96, 300001,07022000,09/07/47,1947,9,7,102000,2888.64, 300001,07022000,09/08/47,1947,9,8,104000,2945.28, 300001,07022000,09/09/47,1947,9,9,106000,3001.92, 300001,07022000,09/10/47,1947,9,10,107000,3030.24, 300001,07022000,09/11/47,1947,9,11,105000,2973.60, 300001,07022000,09/12/47,1947,9,12,103000,2916.96, 300001,07022000,09/13/47,1947,9,13,99200,2809.34, 300001,07022000,09/14/47,1947,9,14,94000,2662.08, 300001,07022000,09/15/47,1947,9,15,90000,2548.80, 300001,07022000,09/16/47,1947,9,16,85600,2424.19, 300001,07022000,09/17/47,1947,9,17,84100,2381.71, 300001,07022000,09/18/47,1947,9,18,87500,2478.00, 300001,07022000,09/19/47,1947,9,19,89400,2531.81, 300001,07022000,09/20/47,1947,9,20,89200,2526.14, 300001,07022000,09/21/47,1947,9,21,88900,2517.65, 300001,07022000,09/22/47,1947,9,22,87800,2486.50, 300001,07022000,09/23/47,1947,9,23,98800,2798.02, 300001,07022000,09/24/47,1947,9,24,126000,3568.32, 300001,07022000,09/25/47,1947,9,25,125000,3540.00, 300001,07022000,09/26/47,1947,9,26,113000,3200.16, 300001,07022000,09/27/47,1947,9,27,106000,3001.92, 300001,07022000,09/28/47,1947,9,28,102000,2888.64, 300001,07022000,09/29/47,1947,9,29,97600,2764.03, 300001,07022000,09/30/47,1947,9,30,92000,2605.44, 300001,07022000,10/01/47,1947,10,1,88700,2511.98, 300001,07022000,10/02/47,1947,10,2,86700,2455.34, 300001,07022000,10/03/47,1947,10,3,85900,2432.69, 300001,07022000,10/04/47,1947,10,4,87200,2469.50, 300001,07022000,10/05/47,1947,10,5,89400,2531.81, 300001,07022000,10/06/47,1947,10,6,91600,2594.11, 300001,07022000,10/07/47,1947,10,7,93400,2645.09, 300001,07022000,10/08/47,1947,10,8,93400,2645.09, 300001,07022000,10/09/47,1947,10,9,91300,2585.62, 300001,07022000,10/10/47,1947,10,10,90200,2554.46, 300001,07022000,10/11/47,1947,10,11,89200,2526.14, 300001,07022000,10/12/47,1947,10,12,86800,2458.18, 300001,07022000,10/13/47,1947,10,13,84700,2398.70, 300001,07022000,10/14/47,1947,10,14,83000,2350.56, 300001,07022000,10/15/47,1947,10,15,81000,2293.92, 300001,07022000,10/16/47,1947,10,16,79900,2262.77, 300001,07022000,10/17/47,1947,10,17,80400,2276.93, 300001,07022000,10/18/47,1947,10,18,83300,2359.06, 300001,07022000,10/19/47,1947,10,19,87000,2463.84, 300001,07022000,10/20/47,1947,10,20,87800,2486.50, 300001,07022000,10/21/47,1947,10,21,87600,2480.83, 300001,07022000,10/22/47,1947,10,22,85100,2410.03, 300001,07022000,10/23/47,1947,10,23,83100,2353.39, 300001,07022000,10/24/47,1947,10,24,82600,2339.23, 300001,07022000,10/25/47,1947,10,25,84600,2395.87, 300001,07022000,10/26/47,1947,10,26,90600,2565.79, 300001,07022000,10/27/47,1947,10,27,97700,2766.86, 300001,07022000,10/28/47,1947,10,28,99400,2815.01, 300001,07022000,10/29/47,1947,10,29,96700,2738.54, 300001,07022000,10/30/47,1947,10,30,94200,2667.74, 300001,07022000,10/31/47,1947,10,31,95400,2701.73, 300001,07022000,11/01/47,1947,11,1,105000,2973.60, 300001,07022000,11/02/47,1947,11,2,120000,3398.40, 300001,07022000,11/03/47,1947,11,3,127000,3596.64, 300001,07022000,11/04/47,1947,11,4,122000,3455.04, 300001,07022000,11/05/47,1947,11,5,118000,3341.76, 300001,07022000,11/06/47,1947,11,6,118000,3341.76, 300001,07022000,11/07/47,1947,11,7,119000,3370.08, 300001,07022000,11/08/47,1947,11,8,114000,3228.48, 300001,07022000,11/09/47,1947,11,9,112000,3171.84, 300001,07022000,11/10/47,1947,11,10,109000,3086.88, 300001,07022000,11/11/47,1947,11,11,107000,3030.24, 300001,07022000,11/12/47,1947,11,12,105000,2973.60, 300001,07022000,11/13/47,1947,11,13,106000,3001.92, 300001,07022000,11/14/47,1947,11,14,108000,3058.56, 300001,07022000,11/15/47,1947,11,15,110000,3115.20, 300001,07022000,11/16/47,1947,11,16,108000,3058.56, 300001,07022000,11/17/47,1947,11,17,106000,3001.92, 300001,07022000,11/18/47,1947,11,18,105000,2973.60, 300001,07022000,11/19/47,1947,11,19,105000,2973.60, 300001,07022000,11/20/47,1947,11,20,111000,3143.52, 300001,07022000,11/21/47,1947,11,21,116000,3285.12, 300001,07022000,11/22/47,1947,11,22,114000,3228.48, 300001,07022000,11/23/47,1947,11,23,109000,3086.88, 300001,07022000,11/24/47,1947,11,24,107000,3030.24, 300001,07022000,11/25/47,1947,11,25,103000,2916.96, 300001,07022000,11/26/47,1947,11,26,101000,2860.32, 300001,07022000,11/27/47,1947,11,27,99100,2806.51, 300001,07022000,11/28/47,1947,11,28,98100,2778.19, 300001,07022000,11/29/47,1947,11,29,98200,2781.02, 300001,07022000,11/30/47,1947,11,30,96800,2741.38, 300001,07022000,12/01/47,1947,12,1,92700,2625.26, 300001,07022000,12/02/47,1947,12,2,84200,2384.54, 300001,07022000,12/03/47,1947,12,3,77800,2203.30, 300001,07022000,12/04/47,1947,12,4,75100,2126.83, 300001,07022000,12/05/47,1947,12,5,74600,2112.67, 300001,07022000,12/06/47,1947,12,6,81700,2313.74, 300001,07022000,12/07/47,1947,12,7,106000,3001.92, 300001,07022000,12/08/47,1947,12,8,128000,3624.96, 300001,07022000,12/09/47,1947,12,9,147000,4163.04, 300001,07022000,12/10/47,1947,12,10,159000,4502.88, 300001,07022000,12/11/47,1947,12,11,156000,4417.92, 300001,07022000,12/12/47,1947,12,12,151000,4276.32, 300001,07022000,12/13/47,1947,12,13,136000,3851.52, 300001,07022000,12/14/47,1947,12,14,123000,3483.36, 300001,07022000,12/15/47,1947,12,15,117000,3313.44, 300001,07022000,12/16/47,1947,12,16,111000,3143.52, 300001,07022000,12/17/47,1947,12,17,107000,3030.24, 300001,07022000,12/18/47,1947,12,18,101000,2860.32, 300001,07022000,12/19/47,1947,12,19,93800,2656.42, 300001,07022000,12/20/47,1947,12,20,88300,2500.66, 300001,07022000,12/21/47,1947,12,21,85900,2432.69, 300001,07022000,12/22/47,1947,12,22,90300,2557.30, 300001,07022000,12/23/47,1947,12,23,86400,2446.85, 300001,07022000,12/24/47,1947,12,24,78400,2220.29, 300001,07022000,12/25/47,1947,12,25,75800,2146.66, 300001,07022000,12/26/47,1947,12,26,75900,2149.49, 300001,07022000,12/27/47,1947,12,27,77500,2194.80, 300001,07022000,12/28/47,1947,12,28,77000,2180.64, 300001,07022000,12/29/47,1947,12,29,73300,2075.86, 300001,07022000,12/30/47,1947,12,30,73600,2084.35, 300001,07022000,12/31/47,1947,12,31,76800,2174.98, 300001,07022000,01/01/48,1948,1,1,113000,3200.16, 300001,07022000,01/02/48,1948,1,2,156000,4417.92, 300001,07022000,01/03/48,1948,1,3,164000,4644.48, 300001,07022000,01/04/48,1948,1,4,158000,4474.56, 300001,07022000,01/05/48,1948,1,5,149000,4219.68, 300001,07022000,01/06/48,1948,1,6,138000,3908.16, 300001,07022000,01/07/48,1948,1,7,125000,3540.00, 300001,07022000,01/08/48,1948,1,8,123000,3483.36, 300001,07022000,01/09/48,1948,1,9,122000,3455.04, 300001,07022000,01/10/48,1948,1,10,118000,3341.76, 300001,07022000,01/11/48,1948,1,11,114000,3228.48, 300001,07022000,01/12/48,1948,1,12,116000,3285.12, 300001,07022000,01/13/48,1948,1,13,118000,3341.76, 300001,07022000,01/14/48,1948,1,14,118000,3341.76, 300001,07022000,01/15/48,1948,1,15,111000,3143.52, 300001,07022000,01/16/48,1948,1,16,99400,2815.01, 300001,07022000,01/17/48,1948,1,17,93600,2650.75, 300001,07022000,01/18/48,1948,1,18,92800,2628.10, 300001,07022000,01/19/48,1948,1,19,88200,2497.82, 300001,07022000,01/20/48,1948,1,20,86100,2438.35, 300001,07022000,01/21/48,1948,1,21,84300,2387.38, 300001,07022000,01/22/48,1948,1,22,81300,2302.42, 300001,07022000,01/23/48,1948,1,23,78700,2228.78, 300001,07022000,01/24/48,1948,1,24,78500,2223.12, 300001,07022000,01/25/48,1948,1,25,80100,2268.43, 300001,07022000,01/26/48,1948,1,26,81100,2296.75, 300001,07022000,01/27/48,1948,1,27,81300,2302.42, 300001,07022000,01/28/48,1948,1,28,79200,2242.94, 300001,07022000,01/29/48,1948,1,29,76100,2155.15, 300001,07022000,01/30/48,1948,1,30,66900,1894.61, 300001,07022000,01/31/48,1948,1,31,62400,1767.17, 300001,07022000,02/01/48,1948,2,1,63100,1786.99, 300001,07022000,02/02/48,1948,2,2,65400,1852.13, 300001,07022000,02/03/48,1948,2,3,65900,1866.29, 300001,07022000,02/04/48,1948,2,4,65100,1843.63, 300001,07022000,02/05/48,1948,2,5,61700,1747.34, 300001,07022000,02/06/48,1948,2,6,59600,1687.87, 300001,07022000,02/07/48,1948,2,7,60500,1713.36, 300001,07022000,02/08/48,1948,2,8,61800,1750.18, 300001,07022000,02/09/48,1948,2,9,62400,1767.17, 300001,07022000,02/10/48,1948,2,10,61100,1730.35, 300001,07022000,02/11/48,1948,2,11,59600,1687.87, 300001,07022000,02/12/48,1948,2,12,59400,1682.21, 300001,07022000,02/13/48,1948,2,13,60400,1710.53, 300001,07022000,02/14/48,1948,2,14,67200,1903.10, 300001,07022000,02/15/48,1948,2,15,71100,2013.55, 300001,07022000,02/16/48,1948,2,16,74100,2098.51, 300001,07022000,02/17/48,1948,2,17,78600,2225.95, 300001,07022000,02/18/48,1948,2,18,86100,2438.35, 300001,07022000,02/19/48,1948,2,19,92300,2613.94, 300001,07022000,02/20/48,1948,2,20,101000,2860.32, 300001,07022000,02/21/48,1948,2,21,117000,3313.44, 300001,07022000,02/22/48,1948,2,22,143000,4049.76, 300001,07022000,02/23/48,1948,2,23,160000,4531.20, 300001,07022000,02/24/48,1948,2,24,160000,4531.20, 300001,07022000,02/25/48,1948,2,25,161000,4559.52, 300001,07022000,02/26/48,1948,2,26,157000,4446.24, 300001,07022000,02/27/48,1948,2,27,146000,4134.72, 300001,07022000,02/28/48,1948,2,28,143000,4049.76, 300001,07022000,02/29/48,1948,2,29,157000,4446.24, 300001,07022000,03/01/48,1948,3,1,218000,6173.76, 300001,07022000,03/02/48,1948,3,2,278000,7872.96, 300001,07022000,03/03/48,1948,3,3,346000,9798.72, 300001,07022000,03/04/48,1948,3,4,410000,11611.20, 300001,07022000,03/05/48,1948,3,5,440000,12460.80, 300001,07022000,03/06/48,1948,3,6,435000,12319.20, 300001,07022000,03/07/48,1948,3,7,416000,11781.12, 300001,07022000,03/08/48,1948,3,8,389000,11016.48, 300001,07022000,03/09/48,1948,3,9,368000,10421.76, 300001,07022000,03/10/48,1948,3,10,344000,9742.08, 300001,07022000,03/11/48,1948,3,11,318000,9005.76, 300001,07022000,03/12/48,1948,3,12,282000,7986.24, 300001,07022000,03/13/48,1948,3,13,227000,6428.64, 300001,07022000,03/14/48,1948,3,14,191000,5409.12, 300001,07022000,03/15/48,1948,3,15,178000,5040.96, 300001,07022000,03/16/48,1948,3,16,189000,5352.48, 300001,07022000,03/17/48,1948,3,17,209000,5918.88, 300001,07022000,03/18/48,1948,3,18,228000,6456.96, 300001,07022000,03/19/48,1948,3,19,250000,7080.00, 300001,07022000,03/20/48,1948,3,20,282000,7986.24, 300001,07022000,03/21/48,1948,3,21,318000,9005.76, 300001,07022000,03/22/48,1948,3,22,389000,11016.48, 300001,07022000,03/23/48,1948,3,23,462000,13083.84, 300001,07022000,03/24/48,1948,3,24,516000,14613.12, 300001,07022000,03/25/48,1948,3,25,557000,15774.24, 300001,07022000,03/26/48,1948,3,26,607000,17190.24, 300001,07022000,03/27/48,1948,3,27,656000,18577.92, 300001,07022000,03/28/48,1948,3,28,673000,19059.36, 300001,07022000,03/29/48,1948,3,29,671000,19002.72, 300001,07022000,03/30/48,1948,3,30,659000,18662.88, 300001,07022000,03/31/48,1948,3,31,639000,18096.48, 300001,07022000,04/01/48,1948,4,1,623000,17643.36, 300001,07022000,04/02/48,1948,4,2,591000,16737.12, 300001,07022000,04/03/48,1948,4,3,554000,15689.28, 300001,07022000,04/04/48,1948,4,4,518000,14669.76, 300001,07022000,04/05/48,1948,4,5,485000,13735.20, 300001,07022000,04/06/48,1948,4,6,467000,13225.44, 300001,07022000,04/07/48,1948,4,7,436000,12347.52, 300001,07022000,04/08/48,1948,4,8,414000,11724.48, 300001,07022000,04/09/48,1948,4,9,402000,11384.64, 300001,07022000,04/10/48,1948,4,10,395000,11186.40, 300001,07022000,04/11/48,1948,4,11,385000,10903.20, 300001,07022000,04/12/48,1948,4,12,387000,10959.84, 300001,07022000,04/13/48,1948,4,13,392000,11101.44, 300001,07022000,04/14/48,1948,4,14,384000,10874.88, 300001,07022000,04/15/48,1948,4,15,371000,10506.72, 300001,07022000,04/16/48,1948,4,16,351000,9940.32, 300001,07022000,04/17/48,1948,4,17,328000,9288.96, 300001,07022000,04/18/48,1948,4,18,312000,8835.84, 300001,07022000,04/19/48,1948,4,19,301000,8524.32, 300001,07022000,04/20/48,1948,4,20,285000,8071.20, 300001,07022000,04/21/48,1948,4,21,270000,7646.40, 300001,07022000,04/22/48,1948,4,22,256000,7249.92, 300001,07022000,04/23/48,1948,4,23,245000,6938.40, 300001,07022000,04/24/48,1948,4,24,234000,6626.88, 300001,07022000,04/25/48,1948,4,25,225000,6372.00, 300001,07022000,04/26/48,1948,4,26,219000,6202.08, 300001,07022000,04/27/48,1948,4,27,211000,5975.52, 300001,07022000,04/28/48,1948,4,28,210000,5947.20, 300001,07022000,04/29/48,1948,4,29,208000,5890.56, 300001,07022000,04/30/48,1948,4,30,211000,5975.52, 300001,07022000,05/01/48,1948,5,1,222000,6287.04, 300001,07022000,05/02/48,1948,5,2,237000,6711.84, 300001,07022000,05/03/48,1948,5,3,242000,6853.44, 300001,07022000,05/04/48,1948,5,4,236000,6683.52, 300001,07022000,05/05/48,1948,5,5,222000,6287.04, 300001,07022000,05/06/48,1948,5,6,211000,5975.52, 300001,07022000,05/07/48,1948,5,7,218000,6173.76, 300001,07022000,05/08/48,1948,5,8,231000,6541.92, 300001,07022000,05/09/48,1948,5,9,228000,6456.96, 300001,07022000,05/10/48,1948,5,10,223000,6315.36, 300001,07022000,05/11/48,1948,5,11,226000,6400.32, 300001,07022000,05/12/48,1948,5,12,231000,6541.92, 300001,07022000,05/13/48,1948,5,13,231000,6541.92, 300001,07022000,05/14/48,1948,5,14,229000,6485.28, 300001,07022000,05/15/48,1948,5,15,234000,6626.88, 300001,07022000,05/16/48,1948,5,16,280000,7929.60, 300001,07022000,05/17/48,1948,5,17,287000,8127.84, 300001,07022000,05/18/48,1948,5,18,280000,7929.60, 300001,07022000,05/19/48,1948,5,19,273000,7731.36, 300001,07022000,05/20/48,1948,5,20,256000,7249.92, 300001,07022000,05/21/48,1948,5,21,245000,6938.40, 300001,07022000,05/22/48,1948,5,22,237000,6711.84, 300001,07022000,05/23/48,1948,5,23,226000,6400.32, 300001,07022000,05/24/48,1948,5,24,212000,6003.84, 300001,07022000,05/25/48,1948,5,25,198000,5607.36, 300001,07022000,05/26/48,1948,5,26,187000,5295.84, 300001,07022000,05/27/48,1948,5,27,176000,4984.32, 300001,07022000,05/28/48,1948,5,28,161000,4559.52, 300001,07022000,05/29/48,1948,5,29,154000,4361.28, 300001,07022000,05/30/48,1948,5,30,155000,4389.60, 300001,07022000,05/31/48,1948,5,31,151000,4276.32, 300001,07022000,06/01/48,1948,6,1,137000,3879.84, 300001,07022000,06/02/48,1948,6,2,124000,3511.68, 300001,07022000,06/03/48,1948,6,3,115000,3256.80, 300001,07022000,06/04/48,1948,6,4,117000,3313.44, 300001,07022000,06/05/48,1948,6,5,118000,3341.76, 300001,07022000,06/06/48,1948,6,6,120000,3398.40, 300001,07022000,06/07/48,1948,6,7,116000,3285.12, 300001,07022000,06/08/48,1948,6,8,107000,3030.24, 300001,07022000,06/09/48,1948,6,9,107000,3030.24, 300001,07022000,06/10/48,1948,6,10,116000,3285.12, 300001,07022000,06/11/48,1948,6,11,119000,3370.08, 300001,07022000,06/12/48,1948,6,12,115000,3256.80, 300001,07022000,06/13/48,1948,6,13,111000,3143.52, 300001,07022000,06/14/48,1948,6,14,107000,3030.24, 300001,07022000,06/15/48,1948,6,15,104000,2945.28, 300001,07022000,06/16/48,1948,6,16,104000,2945.28, 300001,07022000,06/17/48,1948,6,17,110000,3115.20, 300001,07022000,06/18/48,1948,6,18,120000,3398.40, 300001,07022000,06/19/48,1948,6,19,131000,3709.92, 300001,07022000,06/20/48,1948,6,20,141000,3993.12, 300001,07022000,06/21/48,1948,6,21,154000,4361.28, 300001,07022000,06/22/48,1948,6,22,181000,5125.92, 300001,07022000,06/23/48,1948,6,23,206000,5833.92, 300001,07022000,06/24/48,1948,6,24,248000,7023.36, 300001,07022000,06/25/48,1948,6,25,300000,8496.00, 300001,07022000,06/26/48,1948,6,26,329000,9317.28, 300001,07022000,06/27/48,1948,6,27,359000,10166.88, 300001,07022000,06/28/48,1948,6,28,376000,10648.32, 300001,07022000,06/29/48,1948,6,29,378000,10704.96, 300001,07022000,06/30/48,1948,6,30,361000,10223.52, 300001,07022000,07/01/48,1948,7,1,339000,9600.48, 300001,07022000,07/02/48,1948,7,2,333000,9430.56, 300001,07022000,07/03/48,1948,7,3,330000,9345.60, 300001,07022000,07/04/48,1948,7,4,323000,9147.36, 300001,07022000,07/05/48,1948,7,5,299000,8467.68, 300001,07022000,07/06/48,1948,7,6,270000,7646.40, 300001,07022000,07/07/48,1948,7,7,272000,7703.04, 300001,07022000,07/08/48,1948,7,8,263000,7448.16, 300001,07022000,07/09/48,1948,7,9,226000,6400.32, 300001,07022000,07/10/48,1948,7,10,213000,6032.16, 300001,07022000,07/11/48,1948,7,11,198000,5607.36, 300001,07022000,07/12/48,1948,7,12,184000,5210.88, 300001,07022000,07/13/48,1948,7,13,172000,4871.04, 300001,07022000,07/14/48,1948,7,14,157000,4446.24, 300001,07022000,07/15/48,1948,7,15,151000,4276.32, 300001,07022000,07/16/48,1948,7,16,163000,4616.16, 300001,07022000,07/17/48,1948,7,17,169000,4786.08, 300001,07022000,07/18/48,1948,7,18,170000,4814.40, 300001,07022000,07/19/48,1948,7,19,168000,4757.76, 300001,07022000,07/20/48,1948,7,20,173000,4899.36, 300001,07022000,07/21/48,1948,7,21,185000,5239.20, 300001,07022000,07/22/48,1948,7,22,196000,5550.72, 300001,07022000,07/23/48,1948,7,23,211000,5975.52, 300001,07022000,07/24/48,1948,7,24,248000,7023.36, 300001,07022000,07/25/48,1948,7,25,281000,7957.92, 300001,07022000,07/26/48,1948,7,26,300000,8496.00, 300001,07022000,07/27/48,1948,7,27,357000,10110.24, 300001,07022000,07/28/48,1948,7,28,414000,11724.48, 300001,07022000,07/29/48,1948,7,29,393000,11129.76, 300001,07022000,07/30/48,1948,7,30,350000,9912.00, 300001,07022000,07/31/48,1948,7,31,315000,8920.80, 300001,07022000,08/01/48,1948,8,1,284000,8042.88, 300001,07022000,08/02/48,1948,8,2,257000,7278.24, 300001,07022000,08/03/48,1948,8,3,252000,7136.64, 300001,07022000,08/04/48,1948,8,4,265000,7504.80, 300001,07022000,08/05/48,1948,8,5,258000,7306.56, 300001,07022000,08/06/48,1948,8,6,239000,6768.48, 300001,07022000,08/07/48,1948,8,7,226000,6400.32, 300001,07022000,08/08/48,1948,8,8,221000,6258.72, 300001,07022000,08/09/48,1948,8,9,208000,5890.56, 300001,07022000,08/10/48,1948,8,10,189000,5352.48, 300001,07022000,08/11/48,1948,8,11,169000,4786.08, 300001,07022000,08/12/48,1948,8,12,150000,4248.00, 300001,07022000,08/13/48,1948,8,13,133000,3766.56, 300001,07022000,08/14/48,1948,8,14,122000,3455.04, 300001,07022000,08/15/48,1948,8,15,123000,3483.36, 300001,07022000,08/16/48,1948,8,16,127000,3596.64, 300001,07022000,08/17/48,1948,8,17,125000,3540.00, 300001,07022000,08/18/48,1948,8,18,123000,3483.36, 300001,07022000,08/19/48,1948,8,19,126000,3568.32, 300001,07022000,08/20/48,1948,8,20,127000,3596.64, 300001,07022000,08/21/48,1948,8,21,127000,3596.64, 300001,07022000,08/22/48,1948,8,22,128000,3624.96, 300001,07022000,08/23/48,1948,8,23,129000,3653.28, 300001,07022000,08/24/48,1948,8,24,122000,3455.04, 300001,07022000,08/25/48,1948,8,25,112000,3171.84, 300001,07022000,08/26/48,1948,8,26,105000,2973.60, 300001,07022000,08/27/48,1948,8,27,104000,2945.28, 300001,07022000,08/28/48,1948,8,28,104000,2945.28, 300001,07022000,08/29/48,1948,8,29,105000,2973.60, 300001,07022000,08/30/48,1948,8,30,105000,2973.60, 300001,07022000,08/31/48,1948,8,31,100000,2832.00, 300001,07022000,09/01/48,1948,9,1,96900,2744.21, 300001,07022000,09/02/48,1948,9,2,93500,2647.92, 300001,07022000,09/03/48,1948,9,3,95100,2693.23, 300001,07022000,09/04/48,1948,9,4,97200,2752.70, 300001,07022000,09/05/48,1948,9,5,95500,2704.56, 300001,07022000,09/06/48,1948,9,6,90300,2557.30, 300001,07022000,09/07/48,1948,9,7,90900,2574.29, 300001,07022000,09/08/48,1948,9,8,92600,2622.43, 300001,07022000,09/09/48,1948,9,9,90500,2562.96, 300001,07022000,09/10/48,1948,9,10,88600,2509.15, 300001,07022000,09/11/48,1948,9,11,87600,2480.83, 300001,07022000,09/12/48,1948,9,12,88400,2503.49, 300001,07022000,09/13/48,1948,9,13,88200,2497.82, 300001,07022000,09/14/48,1948,9,14,86100,2438.35, 300001,07022000,09/15/48,1948,9,15,82400,2333.57, 300001,07022000,09/16/48,1948,9,16,81500,2308.08, 300001,07022000,09/17/48,1948,9,17,80900,2291.09, 300001,07022000,09/18/48,1948,9,18,82700,2342.06, 300001,07022000,09/19/48,1948,9,19,80500,2279.76, 300001,07022000,09/20/48,1948,9,20,75500,2138.16, 300001,07022000,09/21/48,1948,9,21,72300,2047.54, 300001,07022000,09/22/48,1948,9,22,71300,2019.22, 300001,07022000,09/23/48,1948,9,23,75500,2138.16, 300001,07022000,09/24/48,1948,9,24,84500,2393.04, 300001,07022000,09/25/48,1948,9,25,91500,2591.28, 300001,07022000,09/26/48,1948,9,26,86000,2435.52, 300001,07022000,09/27/48,1948,9,27,79300,2245.78, 300001,07022000,09/28/48,1948,9,28,74400,2107.01, 300001,07022000,09/29/48,1948,9,29,70500,1996.56, 300001,07022000,09/30/48,1948,9,30,68400,1937.09, 300001,07022000,10/01/48,1948,10,1,69600,1971.07, 300001,07022000,10/02/48,1948,10,2,70900,2007.89, 300001,07022000,10/03/48,1948,10,3,72300,2047.54, 300001,07022000,10/04/48,1948,10,4,73000,2067.36, 300001,07022000,10/05/48,1948,10,5,74000,2095.68, 300001,07022000,10/06/48,1948,10,6,75700,2143.82, 300001,07022000,10/07/48,1948,10,7,74100,2098.51, 300001,07022000,10/08/48,1948,10,8,74400,2107.01, 300001,07022000,10/09/48,1948,10,9,78200,2214.62, 300001,07022000,10/10/48,1948,10,10,80200,2271.26, 300001,07022000,10/11/48,1948,10,11,79500,2251.44, 300001,07022000,10/12/48,1948,10,12,79300,2245.78, 300001,07022000,10/13/48,1948,10,13,78600,2225.95, 300001,07022000,10/14/48,1948,10,14,78100,2211.79, 300001,07022000,10/15/48,1948,10,15,79800,2259.94, 300001,07022000,10/16/48,1948,10,16,80400,2276.93, 300001,07022000,10/17/48,1948,10,17,81000,2293.92, 300001,07022000,10/18/48,1948,10,18,84900,2404.37, 300001,07022000,10/19/48,1948,10,19,81400,2305.25, 300001,07022000,10/20/48,1948,10,20,77600,2197.63, 300001,07022000,10/21/48,1948,10,21,77000,2180.64, 300001,07022000,10/22/48,1948,10,22,77200,2186.30, 300001,07022000,10/23/48,1948,10,23,78100,2211.79, 300001,07022000,10/24/48,1948,10,24,79800,2259.94, 300001,07022000,10/25/48,1948,10,25,79700,2257.10, 300001,07022000,10/26/48,1948,10,26,77300,2189.14, 300001,07022000,10/27/48,1948,10,27,75100,2126.83, 300001,07022000,10/28/48,1948,10,28,74700,2115.50, 300001,07022000,10/29/48,1948,10,29,74200,2101.34, 300001,07022000,10/30/48,1948,10,30,74800,2118.34, 300001,07022000,10/31/48,1948,10,31,75400,2135.33, 300001,07022000,11/01/48,1948,11,1,75000,2124.00, 300001,07022000,11/02/48,1948,11,2,75600,2140.99, 300001,07022000,11/03/48,1948,11,3,77100,2183.47, 300001,07022000,11/04/48,1948,11,4,86900,2461.01, 300001,07022000,11/05/48,1948,11,5,116000,3285.12, 300001,07022000,11/06/48,1948,11,6,136000,3851.52, 300001,07022000,11/07/48,1948,11,7,134000,3794.88, 300001,07022000,11/08/48,1948,11,8,120000,3398.40, 300001,07022000,11/09/48,1948,11,9,102000,2888.64, 300001,07022000,11/10/48,1948,11,10,102000,2888.64, 300001,07022000,11/11/48,1948,11,11,106000,3001.92, 300001,07022000,11/12/48,1948,11,12,104000,2945.28, 300001,07022000,11/13/48,1948,11,13,105000,2973.60, 300001,07022000,11/14/48,1948,11,14,107000,3030.24, 300001,07022000,11/15/48,1948,11,15,106000,3001.92, 300001,07022000,11/16/48,1948,11,16,98400,2786.69, 300001,07022000,11/17/48,1948,11,17,92300,2613.94, 300001,07022000,11/18/48,1948,11,18,89600,2537.47, 300001,07022000,11/19/48,1948,11,19,92300,2613.94, 300001,07022000,11/20/48,1948,11,20,92500,2619.60, 300001,07022000,11/21/48,1948,11,21,98300,2783.86, 300001,07022000,11/22/48,1948,11,22,102000,2888.64, 300001,07022000,11/23/48,1948,11,23,102000,2888.64, 300001,07022000,11/24/48,1948,11,24,100000,2832.00, 300001,07022000,11/25/48,1948,11,25,99600,2820.67, 300001,07022000,11/26/48,1948,11,26,103000,2916.96, 300001,07022000,11/27/48,1948,11,27,103000,2916.96, 300001,07022000,11/28/48,1948,11,28,98600,2792.35, 300001,07022000,11/29/48,1948,11,29,89600,2537.47, 300001,07022000,11/30/48,1948,11,30,79500,2251.44, 300001,07022000,12/01/48,1948,12,1,72500,2053.20, 300001,07022000,12/02/48,1948,12,2,71200,2016.38, 300001,07022000,12/03/48,1948,12,3,73000,2067.36, 300001,07022000,12/04/48,1948,12,4,75000,2124.00, 300001,07022000,12/05/48,1948,12,5,78300,2217.46, 300001,07022000,12/06/48,1948,12,6,77600,2197.63, 300001,07022000,12/07/48,1948,12,7,79500,2251.44, 300001,07022000,12/08/48,1948,12,8,77700,2200.46, 300001,07022000,12/09/48,1948,12,9,74700,2115.50, 300001,07022000,12/10/48,1948,12,10,74800,2118.34, 300001,07022000,12/11/48,1948,12,11,78500,2223.12, 300001,07022000,12/12/48,1948,12,12,79700,2257.10, 300001,07022000,12/13/48,1948,12,13,77100,2183.47, 300001,07022000,12/14/48,1948,12,14,75600,2140.99, 300001,07022000,12/15/48,1948,12,15,79300,2245.78, 300001,07022000,12/16/48,1948,12,16,79700,2257.10, 300001,07022000,12/17/48,1948,12,17,78700,2228.78, 300001,07022000,12/18/48,1948,12,18,79200,2242.94, 300001,07022000,12/19/48,1948,12,19,78700,2228.78, 300001,07022000,12/20/48,1948,12,20,76100,2155.15, 300001,07022000,12/21/48,1948,12,21,76600,2169.31, 300001,07022000,12/22/48,1948,12,22,72700,2058.86, 300001,07022000,12/23/48,1948,12,23,66100,1871.95, 300001,07022000,12/24/48,1948,12,24,64000,1812.48, 300001,07022000,12/25/48,1948,12,25,64100,1815.31, 300001,07022000,12/26/48,1948,12,26,66100,1871.95, 300001,07022000,12/27/48,1948,12,27,68400,1937.09, 300001,07022000,12/28/48,1948,12,28,68800,1948.42, 300001,07022000,12/29/48,1948,12,29,75300,2132.50, 300001,07022000,12/30/48,1948,12,30,78100,2211.79, 300001,07022000,12/31/48,1948,12,31,78100,2211.79, 300001,07022000,01/01/49,1949,1,1,82000,2322.24, 300001,07022000,01/02/49,1949,1,2,84000,2378.88, 300001,07022000,01/03/49,1949,1,3,83100,2353.39, 300001,07022000,01/04/49,1949,1,4,90300,2557.30, 300001,07022000,01/05/49,1949,1,5,110000,3115.20, 300001,07022000,01/06/49,1949,1,6,108000,3058.56, 300001,07022000,01/07/49,1949,1,7,106000,3001.92, 300001,07022000,01/08/49,1949,1,8,109000,3086.88, 300001,07022000,01/09/49,1949,1,9,113000,3200.16, 300001,07022000,01/10/49,1949,1,10,120000,3398.40, 300001,07022000,01/11/49,1949,1,11,133000,3766.56, 300001,07022000,01/12/49,1949,1,12,138000,3908.16, 300001,07022000,01/13/49,1949,1,13,151000,4276.32, 300001,07022000,01/14/49,1949,1,14,173000,4899.36, 300001,07022000,01/15/49,1949,1,15,168000,4757.76, 300001,07022000,01/16/49,1949,1,16,153000,4332.96, 300001,07022000,01/17/49,1949,1,17,150000,4248.00, 300001,07022000,01/18/49,1949,1,18,171000,4842.72, 300001,07022000,01/19/49,1949,1,19,234000,6626.88, 300001,07022000,01/20/49,1949,1,20,273000,7731.36, 300001,07022000,01/21/49,1949,1,21,273000,7731.36, 300001,07022000,01/22/49,1949,1,22,255000,7221.60, 300001,07022000,01/23/49,1949,1,23,239000,6768.48, 300001,07022000,01/24/49,1949,1,24,261000,7391.52, 300001,07022000,01/25/49,1949,1,25,336000,9515.52, 300001,07022000,01/26/49,1949,1,26,376000,10648.32, 300001,07022000,01/27/49,1949,1,27,371000,10506.72, 300001,07022000,01/28/49,1949,1,28,372000,10535.04, 300001,07022000,01/29/49,1949,1,29,388000,10988.16, 300001,07022000,01/30/49,1949,1,30,369000,10450.08, 300001,07022000,01/31/49,1949,1,31,327000,9260.64, 300001,07022000,02/01/49,1949,2,1,287000,8127.84, 300001,07022000,02/02/49,1949,2,2,260000,7363.20, 300001,07022000,02/03/49,1949,2,3,240000,6796.80, 300001,07022000,02/04/49,1949,2,4,220000,6230.40, 300001,07022000,02/05/49,1949,2,5,203000,5748.96, 300001,07022000,02/06/49,1949,2,6,193000,5465.76, 300001,07022000,02/07/49,1949,2,7,181000,5125.92, 300001,07022000,02/08/49,1949,2,8,173000,4899.36, 300001,07022000,02/09/49,1949,2,9,163000,4616.16, 300001,07022000,02/10/49,1949,2,10,164000,4644.48, 300001,07022000,02/11/49,1949,2,11,172000,4871.04, 300001,07022000,02/12/49,1949,2,12,180000,5097.60, 300001,07022000,02/13/49,1949,2,13,189000,5352.48, 300001,07022000,02/14/49,1949,2,14,196000,5550.72, 300001,07022000,02/15/49,1949,2,15,244000,6910.08, 300001,07022000,02/16/49,1949,2,16,327000,9260.64, 300001,07022000,02/17/49,1949,2,17,363000,10280.16, 300001,07022000,02/18/49,1949,2,18,366000,10365.12, 300001,07022000,02/19/49,1949,2,19,365000,10336.80, 300001,07022000,02/20/49,1949,2,20,358000,10138.56, 300001,07022000,02/21/49,1949,2,21,357000,10110.24, 300001,07022000,02/22/49,1949,2,22,368000,10421.76, 300001,07022000,02/23/49,1949,2,23,400000,11328.00, 300001,07022000,02/24/49,1949,2,24,404000,11441.28, 300001,07022000,02/25/49,1949,2,25,384000,10874.88, 300001,07022000,02/26/49,1949,2,26,371000,10506.72, 300001,07022000,02/27/49,1949,2,27,361000,10223.52, 300001,07022000,02/28/49,1949,2,28,355000,10053.60, 300001,07022000,03/01/49,1949,3,1,357000,10110.24, 300001,07022000,03/02/49,1949,3,2,360000,10195.20, 300001,07022000,03/03/49,1949,3,3,355000,10053.60, 300001,07022000,03/04/49,1949,3,4,348000,9855.36, 300001,07022000,03/05/49,1949,3,5,336000,9515.52, 300001,07022000,03/06/49,1949,3,6,317000,8977.44, 300001,07022000,03/07/49,1949,3,7,299000,8467.68, 300001,07022000,03/08/49,1949,3,8,290000,8212.80, 300001,07022000,03/09/49,1949,3,9,302000,8552.64, 300001,07022000,03/10/49,1949,3,10,363000,10280.16, 300001,07022000,03/11/49,1949,3,11,411000,11639.52, 300001,07022000,03/12/49,1949,3,12,421000,11922.72, 300001,07022000,03/13/49,1949,3,13,425000,12036.00, 300001,07022000,03/14/49,1949,3,14,425000,12036.00, 300001,07022000,03/15/49,1949,3,15,416000,11781.12, 300001,07022000,03/16/49,1949,3,16,410000,11611.20, 300001,07022000,03/17/49,1949,3,17,404000,11441.28, 300001,07022000,03/18/49,1949,3,18,397000,11243.04, 300001,07022000,03/19/49,1949,3,19,357000,10110.24, 300001,07022000,03/20/49,1949,3,20,320000,9062.40, 300001,07022000,03/21/49,1949,3,21,296000,8382.72, 300001,07022000,03/22/49,1949,3,22,285000,8071.20, 300001,07022000,03/23/49,1949,3,23,278000,7872.96, 300001,07022000,03/24/49,1949,3,24,269000,7618.08, 300001,07022000,03/25/49,1949,3,25,268000,7589.76, 300001,07022000,03/26/49,1949,3,26,288000,8156.16, 300001,07022000,03/27/49,1949,3,27,346000,9798.72, 300001,07022000,03/28/49,1949,3,28,384000,10874.88, 300001,07022000,03/29/49,1949,3,29,398000,11271.36, 300001,07022000,03/30/49,1949,3,30,401000,11356.32, 300001,07022000,03/31/49,1949,3,31,401000,11356.32, 300001,07022000,04/01/49,1949,4,1,405000,11469.60, 300001,07022000,04/02/49,1949,4,2,422000,11951.04, 300001,07022000,04/03/49,1949,4,3,439000,12432.48, 300001,07022000,04/04/49,1949,4,4,446000,12630.72, 300001,07022000,04/05/49,1949,4,5,433000,12262.56, 300001,07022000,04/06/49,1949,4,6,415000,11752.80, 300001,07022000,04/07/49,1949,4,7,398000,11271.36, 300001,07022000,04/08/49,1949,4,8,383000,10846.56, 300001,07022000,04/09/49,1949,4,9,367000,10393.44, 300001,07022000,04/10/49,1949,4,10,352000,9968.64, 300001,07022000,04/11/49,1949,4,11,343000,9713.76, 300001,07022000,04/12/49,1949,4,12,338000,9572.16, 300001,07022000,04/13/49,1949,4,13,334000,9458.88, 300001,07022000,04/14/49,1949,4,14,337000,9543.84, 300001,07022000,04/15/49,1949,4,15,343000,9713.76, 300001,07022000,04/16/49,1949,4,16,344000,9742.08, 300001,07022000,04/17/49,1949,4,17,339000,9600.48, 300001,07022000,04/18/49,1949,4,18,339000,9600.48, 300001,07022000,04/19/49,1949,4,19,341000,9657.12, 300001,07022000,04/20/49,1949,4,20,339000,9600.48, 300001,07022000,04/21/49,1949,4,21,337000,9543.84, 300001,07022000,04/22/49,1949,4,22,325000,9204.00, 300001,07022000,04/23/49,1949,4,23,304000,8609.28, 300001,07022000,04/24/49,1949,4,24,280000,7929.60, 300001,07022000,04/25/49,1949,4,25,257000,7278.24, 300001,07022000,04/26/49,1949,4,26,239000,6768.48, 300001,07022000,04/27/49,1949,4,27,227000,6428.64, 300001,07022000,04/28/49,1949,4,28,216000,6117.12, 300001,07022000,04/29/49,1949,4,29,206000,5833.92, 300001,07022000,04/30/49,1949,4,30,199000,5635.68, 300001,07022000,05/01/49,1949,5,1,191000,5409.12, 300001,07022000,05/02/49,1949,5,2,180000,5097.60, 300001,07022000,05/03/49,1949,5,3,168000,4757.76, 300001,07022000,05/04/49,1949,5,4,162000,4587.84, 300001,07022000,05/05/49,1949,5,5,162000,4587.84, 300001,07022000,05/06/49,1949,5,6,167000,4729.44, 300001,07022000,05/07/49,1949,5,7,172000,4871.04, 300001,07022000,05/08/49,1949,5,8,168000,4757.76, 300001,07022000,05/09/49,1949,5,9,164000,4644.48, 300001,07022000,05/10/49,1949,5,10,158000,4474.56, 300001,07022000,05/11/49,1949,5,11,157000,4446.24, 300001,07022000,05/12/49,1949,5,12,154000,4361.28, 300001,07022000,05/13/49,1949,5,13,159000,4502.88, 300001,07022000,05/14/49,1949,5,14,165000,4672.80, 300001,07022000,05/15/49,1949,5,15,160000,4531.20, 300001,07022000,05/16/49,1949,5,16,157000,4446.24, 300001,07022000,05/17/49,1949,5,17,159000,4502.88, 300001,07022000,05/18/49,1949,5,18,160000,4531.20, 300001,07022000,05/19/49,1949,5,19,160000,4531.20, 300001,07022000,05/20/49,1949,5,20,161000,4559.52, 300001,07022000,05/21/49,1949,5,21,159000,4502.88, 300001,07022000,05/22/49,1949,5,22,157000,4446.24, 300001,07022000,05/23/49,1949,5,23,162000,4587.84, 300001,07022000,05/24/49,1949,5,24,172000,4871.04, 300001,07022000,05/25/49,1949,5,25,189000,5352.48, 300001,07022000,05/26/49,1949,5,26,215000,6088.80, 300001,07022000,05/27/49,1949,5,27,223000,6315.36, 300001,07022000,05/28/49,1949,5,28,214000,6060.48, 300001,07022000,05/29/49,1949,5,29,205000,5805.60, 300001,07022000,05/30/49,1949,5,30,199000,5635.68, 300001,07022000,05/31/49,1949,5,31,187000,5295.84, 300001,07022000,06/01/49,1949,6,1,180000,5097.60, 300001,07022000,06/02/49,1949,6,2,175000,4956.00, 300001,07022000,06/03/49,1949,6,3,173000,4899.36, 300001,07022000,06/04/49,1949,6,4,201000,5692.32, 300001,07022000,06/05/49,1949,6,5,266000,7533.12, 300001,07022000,06/06/49,1949,6,6,304000,8609.28, 300001,07022000,06/07/49,1949,6,7,320000,9062.40, 300001,07022000,06/08/49,1949,6,8,326000,9232.32, 300001,07022000,06/09/49,1949,6,9,307000,8694.24, 300001,07022000,06/10/49,1949,6,10,280000,7929.60, 300001,07022000,06/11/49,1949,6,11,261000,7391.52, 300001,07022000,06/12/49,1949,6,12,244000,6910.08, 300001,07022000,06/13/49,1949,6,13,228000,6456.96, 300001,07022000,06/14/49,1949,6,14,221000,6258.72, 300001,07022000,06/15/49,1949,6,15,228000,6456.96, 300001,07022000,06/16/49,1949,6,16,255000,7221.60, 300001,07022000,06/17/49,1949,6,17,298000,8439.36, 300001,07022000,06/18/49,1949,6,18,319000,9034.08, 300001,07022000,06/19/49,1949,6,19,318000,9005.76, 300001,07022000,06/20/49,1949,6,20,282000,7986.24, 300001,07022000,06/21/49,1949,6,21,243000,6881.76, 300001,07022000,06/22/49,1949,6,22,211000,5975.52, 300001,07022000,06/23/49,1949,6,23,185000,5239.20, 300001,07022000,06/24/49,1949,6,24,178000,5040.96, 300001,07022000,06/25/49,1949,6,25,190000,5380.80, 300001,07022000,06/26/49,1949,6,26,207000,5862.24, 300001,07022000,06/27/49,1949,6,27,223000,6315.36, 300001,07022000,06/28/49,1949,6,28,284000,8042.88, 300001,07022000,06/29/49,1949,6,29,311000,8807.52, 300001,07022000,06/30/49,1949,6,30,317000,8977.44, 300001,07022000,07/01/49,1949,7,1,293000,8297.76, 300001,07022000,07/02/49,1949,7,2,274000,7759.68, 300001,07022000,07/03/49,1949,7,3,274000,7759.68, 300001,07022000,07/04/49,1949,7,4,279000,7901.28, 300001,07022000,07/05/49,1949,7,5,262000,7419.84, 300001,07022000,07/06/49,1949,7,6,233000,6598.56, 300001,07022000,07/07/49,1949,7,7,208000,5890.56, 300001,07022000,07/08/49,1949,7,8,183000,5182.56, 300001,07022000,07/09/49,1949,7,9,169000,4786.08, 300001,07022000,07/10/49,1949,7,10,177000,5012.64, 300001,07022000,07/11/49,1949,7,11,203000,5748.96, 300001,07022000,07/12/49,1949,7,12,244000,6910.08, 300001,07022000,07/13/49,1949,7,13,259000,7334.88, 300001,07022000,07/14/49,1949,7,14,252000,7136.64, 300001,07022000,07/15/49,1949,7,15,242000,6853.44, 300001,07022000,07/16/49,1949,7,16,233000,6598.56, 300001,07022000,07/17/49,1949,7,17,235000,6655.20, 300001,07022000,07/18/49,1949,7,18,218000,6173.76, 300001,07022000,07/19/49,1949,7,19,203000,5748.96, 300001,07022000,07/20/49,1949,7,20,186000,5267.52, 300001,07022000,07/21/49,1949,7,21,197000,5579.04, 300001,07022000,07/22/49,1949,7,22,245000,6938.40, 300001,07022000,07/23/49,1949,7,23,232000,6570.24, 300001,07022000,07/24/49,1949,7,24,208000,5890.56, 300001,07022000,07/25/49,1949,7,25,195000,5522.40, 300001,07022000,07/26/49,1949,7,26,184000,5210.88, 300001,07022000,07/27/49,1949,7,27,174000,4927.68, 300001,07022000,07/28/49,1949,7,28,159000,4502.88, 300001,07022000,07/29/49,1949,7,29,145000,4106.40, 300001,07022000,07/30/49,1949,7,30,133000,3766.56, 300001,07022000,07/31/49,1949,7,31,129000,3653.28, 300001,07022000,08/01/49,1949,8,1,138000,3908.16, 300001,07022000,08/02/49,1949,8,2,143000,4049.76, 300001,07022000,08/03/49,1949,8,3,145000,4106.40, 300001,07022000,08/04/49,1949,8,4,145000,4106.40, 300001,07022000,08/05/49,1949,8,5,139000,3936.48, 300001,07022000,08/06/49,1949,8,6,129000,3653.28, 300001,07022000,08/07/49,1949,8,7,125000,3540.00, 300001,07022000,08/08/49,1949,8,8,121000,3426.72, 300001,07022000,08/09/49,1949,8,9,109000,3086.88, 300001,07022000,08/10/49,1949,8,10,101000,2860.32, 300001,07022000,08/11/49,1949,8,11,96400,2730.05, 300001,07022000,08/12/49,1949,8,12,95700,2710.22, 300001,07022000,08/13/49,1949,8,13,99800,2826.34, 300001,07022000,08/14/49,1949,8,14,114000,3228.48, 300001,07022000,08/15/49,1949,8,15,125000,3540.00, 300001,07022000,08/16/49,1949,8,16,118000,3341.76, 300001,07022000,08/17/49,1949,8,17,109000,3086.88, 300001,07022000,08/18/49,1949,8,18,110000,3115.20, 300001,07022000,08/19/49,1949,8,19,109000,3086.88, 300001,07022000,08/20/49,1949,8,20,105000,2973.60, 300001,07022000,08/21/49,1949,8,21,99100,2806.51, 300001,07022000,08/22/49,1949,8,22,97400,2758.37, 300001,07022000,08/23/49,1949,8,23,107000,3030.24, 300001,07022000,08/24/49,1949,8,24,107000,3030.24, 300001,07022000,08/25/49,1949,8,25,104000,2945.28, 300001,07022000,08/26/49,1949,8,26,101000,2860.32, 300001,07022000,08/27/49,1949,8,27,96500,2732.88, 300001,07022000,08/28/49,1949,8,28,92300,2613.94, 300001,07022000,08/29/49,1949,8,29,87400,2475.17, 300001,07022000,08/30/49,1949,8,30,85700,2427.02, 300001,07022000,08/31/49,1949,8,31,86100,2438.35, 300001,07022000,09/01/49,1949,9,1,85800,2429.86, 300001,07022000,09/02/49,1949,9,2,85900,2432.69, 300001,07022000,09/03/49,1949,9,3,83800,2373.22, 300001,07022000,09/04/49,1949,9,4,79400,2248.61, 300001,07022000,09/05/49,1949,9,5,77400,2191.97, 300001,07022000,09/06/49,1949,9,6,78500,2223.12, 300001,07022000,09/07/49,1949,9,7,79000,2237.28, 300001,07022000,09/08/49,1949,9,8,75100,2126.83, 300001,07022000,09/09/49,1949,9,9,73300,2075.86, 300001,07022000,09/10/49,1949,9,10,73300,2075.86, 300001,07022000,09/11/49,1949,9,11,74000,2095.68, 300001,07022000,09/12/49,1949,9,12,75700,2143.82, 300001,07022000,09/13/49,1949,9,13,114000,3228.48, 300001,07022000,09/14/49,1949,9,14,168000,4757.76, 300001,07022000,09/15/49,1949,9,15,206000,5833.92, 300001,07022000,09/16/49,1949,9,16,234000,6626.88, 300001,07022000,09/17/49,1949,9,17,240000,6796.80, 300001,07022000,09/18/49,1949,9,18,226000,6400.32, 300001,07022000,09/19/49,1949,9,19,208000,5890.56, 300001,07022000,09/20/49,1949,9,20,185000,5239.20, 300001,07022000,09/21/49,1949,9,21,174000,4927.68, 300001,07022000,09/22/49,1949,9,22,160000,4531.20, 300001,07022000,09/23/49,1949,9,23,144000,4078.08, 300001,07022000,09/24/49,1949,9,24,125000,3540.00, 300001,07022000,09/25/49,1949,9,25,110000,3115.20, 300001,07022000,09/26/49,1949,9,26,102000,2888.64, 300001,07022000,09/27/49,1949,9,27,96200,2724.38, 300001,07022000,09/28/49,1949,9,28,88600,2509.15, 300001,07022000,09/29/49,1949,9,29,82200,2327.90, 300001,07022000,09/30/49,1949,9,30,79500,2251.44, 300001,07022000,10/01/49,1949,10,1,78600,2225.95, 300001,07022000,10/02/49,1949,10,2,77000,2180.64, 300001,07022000,10/03/49,1949,10,3,76200,2157.98, 300001,07022000,10/04/49,1949,10,4,74900,2121.17, 300001,07022000,10/05/49,1949,10,5,77400,2191.97, 300001,07022000,10/06/49,1949,10,6,102000,2888.64, 300001,07022000,10/07/49,1949,10,7,126000,3568.32, 300001,07022000,10/08/49,1949,10,8,134000,3794.88, 300001,07022000,10/09/49,1949,10,9,139000,3936.48, 300001,07022000,10/10/49,1949,10,10,143000,4049.76, 300001,07022000,10/11/49,1949,10,11,140000,3964.80, 300001,07022000,10/12/49,1949,10,12,156000,4417.92, 300001,07022000,10/13/49,1949,10,13,166000,4701.12, 300001,07022000,10/14/49,1949,10,14,160000,4531.20, 300001,07022000,10/15/49,1949,10,15,158000,4474.56, 300001,07022000,10/16/49,1949,10,16,158000,4474.56, 300001,07022000,10/17/49,1949,10,17,155000,4389.60, 300001,07022000,10/18/49,1949,10,18,144000,4078.08, 300001,07022000,10/19/49,1949,10,19,134000,3794.88, 300001,07022000,10/20/49,1949,10,20,130000,3681.60, 300001,07022000,10/21/49,1949,10,21,146000,4134.72, 300001,07022000,10/22/49,1949,10,22,198000,5607.36, 300001,07022000,10/23/49,1949,10,23,272000,7703.04, 300001,07022000,10/24/49,1949,10,24,311000,8807.52, 300001,07022000,10/25/49,1949,10,25,312000,8835.84, 300001,07022000,10/26/49,1949,10,26,278000,7872.96, 300001,07022000,10/27/49,1949,10,27,242000,6853.44, 300001,07022000,10/28/49,1949,10,28,213000,6032.16, 300001,07022000,10/29/49,1949,10,29,194000,5494.08, 300001,07022000,10/30/49,1949,10,30,174000,4927.68, 300001,07022000,10/31/49,1949,10,31,148000,4191.36, 300001,07022000,11/01/49,1949,11,1,129000,3653.28, 300001,07022000,11/02/49,1949,11,2,118000,3341.76, 300001,07022000,11/03/49,1949,11,3,105000,2973.60, 300001,07022000,11/04/49,1949,11,4,103000,2916.96, 300001,07022000,11/05/49,1949,11,5,101000,2860.32, 300001,07022000,11/06/49,1949,11,6,85800,2429.86, 300001,07022000,11/07/49,1949,11,7,89400,2531.81, 300001,07022000,11/08/49,1949,11,8,85500,2421.36, 300001,07022000,11/09/49,1949,11,9,96200,2724.38, 300001,07022000,11/10/49,1949,11,10,86900,2461.01, 300001,07022000,11/11/49,1949,11,11,87000,2463.84, 300001,07022000,11/12/49,1949,11,12,87000,2463.84, 300001,07022000,11/13/49,1949,11,13,85200,2412.86, 300001,07022000,11/14/49,1949,11,14,83400,2361.89, 300001,07022000,11/15/49,1949,11,15,81600,2310.91, 300001,07022000,11/16/49,1949,11,16,79800,2259.94, 300001,07022000,11/17/49,1949,11,17,80200,2271.26, 300001,07022000,11/18/49,1949,11,18,82800,2344.90, 300001,07022000,11/19/49,1949,11,19,85200,2412.86, 300001,07022000,11/20/49,1949,11,20,84000,2378.88, 300001,07022000,11/21/49,1949,11,21,83600,2367.55, 300001,07022000,11/22/49,1949,11,22,85100,2410.03, 300001,07022000,11/23/49,1949,11,23,83100,2353.39, 300001,07022000,11/24/49,1949,11,24,80700,2285.42, 300001,07022000,11/25/49,1949,11,25,78100,2211.79, 300001,07022000,11/26/49,1949,11,26,77000,2180.64, 300001,07022000,11/27/49,1949,11,27,76000,2152.32, 300001,07022000,11/28/49,1949,11,28,71900,2036.21, 300001,07022000,11/29/49,1949,11,29,69200,1959.74, 300001,07022000,11/30/49,1949,11,30,69400,1965.41, 300001,07022000,12/01/49,1949,12,1,71800,2033.38, 300001,07022000,12/02/49,1949,12,2,72400,2050.37, 300001,07022000,12/03/49,1949,12,3,70200,1988.06, 300001,07022000,12/04/49,1949,12,4,68800,1948.42, 300001,07022000,12/05/49,1949,12,5,68600,1942.75, 300001,07022000,12/06/49,1949,12,6,70900,2007.89, 300001,07022000,12/07/49,1949,12,7,72700,2058.86, 300001,07022000,12/08/49,1949,12,8,73200,2073.02, 300001,07022000,12/09/49,1949,12,9,76100,2155.15, 300001,07022000,12/10/49,1949,12,10,75000,2124.00, 300001,07022000,12/11/49,1949,12,11,73800,2090.02, 300001,07022000,12/12/49,1949,12,12,79300,2245.78, 300001,07022000,12/13/49,1949,12,13,78100,2211.79, 300001,07022000,12/14/49,1949,12,14,79500,2251.44, 300001,07022000,12/15/49,1949,12,15,80100,2268.43, 300001,07022000,12/16/49,1949,12,16,79800,2259.94, 300001,07022000,12/17/49,1949,12,17,83900,2376.05, 300001,07022000,12/18/49,1949,12,18,91300,2585.62, 300001,07022000,12/19/49,1949,12,19,95000,2690.40, 300001,07022000,12/20/49,1949,12,20,92500,2619.60, 300001,07022000,12/21/49,1949,12,21,89100,2523.31, 300001,07022000,12/22/49,1949,12,22,102000,2888.64, 300001,07022000,12/23/49,1949,12,23,162000,4587.84, 300001,07022000,12/24/49,1949,12,24,231000,6541.92, 300001,07022000,12/25/49,1949,12,25,249000,7051.68, 300001,07022000,12/26/49,1949,12,26,226000,6400.32, 300001,07022000,12/27/49,1949,12,27,201000,5692.32, 300001,07022000,12/28/49,1949,12,28,196000,5550.72, 300001,07022000,12/29/49,1949,12,29,197000,5579.04, 300001,07022000,12/30/49,1949,12,30,181000,5125.92, 300001,07022000,12/31/49,1949,12,31,164000,4644.48, 300001,07022000,01/01/50,1950,1,1,158000,4474.56, 300001,07022000,01/02/50,1950,1,2,158000,4474.56, 300001,07022000,01/03/50,1950,1,3,168000,4757.76, 300001,07022000,01/04/50,1950,1,4,266000,7533.12, 300001,07022000,01/05/50,1950,1,5,416000,11781.12, 300001,07022000,01/06/50,1950,1,6,425000,12036.00, 300001,07022000,01/07/50,1950,1,7,394000,11158.08, 300001,07022000,01/08/50,1950,1,8,365000,10336.80, 300001,07022000,01/09/50,1950,1,9,340000,9628.80, 300001,07022000,01/10/50,1950,1,10,323000,9147.36, 300001,07022000,01/11/50,1950,1,11,299000,8467.68, 300001,07022000,01/12/50,1950,1,12,286000,8099.52, 300001,07022000,01/13/50,1950,1,13,290000,8212.80, 300001,07022000,01/14/50,1950,1,14,303000,8580.96, 300001,07022000,01/15/50,1950,1,15,336000,9515.52, 300001,07022000,01/16/50,1950,1,16,376000,10648.32, 300001,07022000,01/17/50,1950,1,17,377000,10676.64, 300001,07022000,01/18/50,1950,1,18,358000,10138.56, 300001,07022000,01/19/50,1950,1,19,331000,9373.92, 300001,07022000,01/20/50,1950,1,20,298000,8439.36, 300001,07022000,01/21/50,1950,1,21,270000,7646.40, 300001,07022000,01/22/50,1950,1,22,249000,7051.68, 300001,07022000,01/23/50,1950,1,23,228000,6456.96, 300001,07022000,01/24/50,1950,1,24,221000,6258.72, 300001,07022000,01/25/50,1950,1,25,210000,5947.20, 300001,07022000,01/26/50,1950,1,26,224000,6343.68, 300001,07022000,01/27/50,1950,1,27,237000,6711.84, 300001,07022000,01/28/50,1950,1,28,234000,6626.88, 300001,07022000,01/29/50,1950,1,29,226000,6400.32, 300001,07022000,01/30/50,1950,1,30,215000,6088.80, 300001,07022000,01/31/50,1950,1,31,210000,5947.20, 300001,07022000,02/01/50,1950,2,1,197000,5579.04, 300001,07022000,02/02/50,1950,2,2,182000,5154.24, 300001,07022000,02/03/50,1950,2,3,171000,4842.72, 300001,07022000,02/04/50,1950,2,4,168000,4757.76, 300001,07022000,02/05/50,1950,2,5,168000,4757.76, 300001,07022000,02/06/50,1950,2,6,168000,4757.76, 300001,07022000,02/07/50,1950,2,7,168000,4757.76, 300001,07022000,02/08/50,1950,2,8,162000,4587.84, 300001,07022000,02/09/50,1950,2,9,158000,4474.56, 300001,07022000,02/10/50,1950,2,10,155000,4389.60, 300001,07022000,02/11/50,1950,2,11,157000,4446.24, 300001,07022000,02/12/50,1950,2,12,173000,4899.36, 300001,07022000,02/13/50,1950,2,13,246000,6966.72, 300001,07022000,02/14/50,1950,2,14,290000,8212.80, 300001,07022000,02/15/50,1950,2,15,289000,8184.48, 300001,07022000,02/16/50,1950,2,16,286000,8099.52, 300001,07022000,02/17/50,1950,2,17,291000,8241.12, 300001,07022000,02/18/50,1950,2,18,279000,7901.28, 300001,07022000,02/19/50,1950,2,19,254000,7193.28, 300001,07022000,02/20/50,1950,2,20,231000,6541.92, 300001,07022000,02/21/50,1950,2,21,214000,6060.48, 300001,07022000,02/22/50,1950,2,22,217000,6145.44, 300001,07022000,02/23/50,1950,2,23,228000,6456.96, 300001,07022000,02/24/50,1950,2,24,238000,6740.16, 300001,07022000,02/25/50,1950,2,25,240000,6796.80, 300001,07022000,02/26/50,1950,2,26,230000,6513.60, 300001,07022000,02/27/50,1950,2,27,219000,6202.08, 300001,07022000,02/28/50,1950,2,28,205000,5805.60, 300001,07022000,03/01/50,1950,3,1,198000,5607.36, 300001,07022000,03/02/50,1950,3,2,196000,5550.72, 300001,07022000,03/03/50,1950,3,3,195000,5522.40, 300001,07022000,03/04/50,1950,3,4,201000,5692.32, 300001,07022000,03/05/50,1950,3,5,204000,5777.28, 300001,07022000,03/06/50,1950,3,6,203000,5748.96, 300001,07022000,03/07/50,1950,3,7,226000,6400.32, 300001,07022000,03/08/50,1950,3,8,221000,6258.72, 300001,07022000,03/09/50,1950,3,9,222000,6287.04, 300001,07022000,03/10/50,1950,3,10,244000,6910.08, 300001,07022000,03/11/50,1950,3,11,260000,7363.20, 300001,07022000,03/12/50,1950,3,12,288000,8156.16, 300001,07022000,03/13/50,1950,3,13,322000,9119.04, 300001,07022000,03/14/50,1950,3,14,327000,9260.64, 300001,07022000,03/15/50,1950,3,15,307000,8694.24, 300001,07022000,03/16/50,1950,3,16,292000,8269.44, 300001,07022000,03/17/50,1950,3,17,287000,8127.84, 300001,07022000,03/18/50,1950,3,18,289000,8184.48, 300001,07022000,03/19/50,1950,3,19,288000,8156.16, 300001,07022000,03/20/50,1950,3,20,278000,7872.96, 300001,07022000,03/21/50,1950,3,21,261000,7391.52, 300001,07022000,03/22/50,1950,3,22,244000,6910.08, 300001,07022000,03/23/50,1950,3,23,237000,6711.84, 300001,07022000,03/24/50,1950,3,24,234000,6626.88, 300001,07022000,03/25/50,1950,3,25,229000,6485.28, 300001,07022000,03/26/50,1950,3,26,219000,6202.08, 300001,07022000,03/27/50,1950,3,27,235000,6655.20, 300001,07022000,03/28/50,1950,3,28,253000,7164.96, 300001,07022000,03/29/50,1950,3,29,243000,6881.76, 300001,07022000,03/30/50,1950,3,30,227000,6428.64, 300001,07022000,03/31/50,1950,3,31,237000,6711.84, 300001,07022000,04/01/50,1950,4,1,262000,7419.84, 300001,07022000,04/02/50,1950,4,2,286000,8099.52, 300001,07022000,04/03/50,1950,4,3,342000,9685.44, 300001,07022000,04/04/50,1950,4,4,401000,11356.32, 300001,07022000,04/05/50,1950,4,5,448000,12687.36, 300001,07022000,04/06/50,1950,4,6,449000,12715.68, 300001,07022000,04/07/50,1950,4,7,442000,12517.44, 300001,07022000,04/08/50,1950,4,8,435000,12319.20, 300001,07022000,04/09/50,1950,4,9,437000,12375.84, 300001,07022000,04/10/50,1950,4,10,443000,12545.76, 300001,07022000,04/11/50,1950,4,11,428000,12120.96, 300001,07022000,04/12/50,1950,4,12,407000,11526.24, 300001,07022000,04/13/50,1950,4,13,383000,10846.56, 300001,07022000,04/14/50,1950,4,14,369000,10450.08, 300001,07022000,04/15/50,1950,4,15,360000,10195.20, 300001,07022000,04/16/50,1950,4,16,355000,10053.60, 300001,07022000,04/17/50,1950,4,17,345000,9770.40, 300001,07022000,04/18/50,1950,4,18,329000,9317.28, 300001,07022000,04/19/50,1950,4,19,311000,8807.52, 300001,07022000,04/20/50,1950,4,20,295000,8354.40, 300001,07022000,04/21/50,1950,4,21,283000,8014.56, 300001,07022000,04/22/50,1950,4,22,273000,7731.36, 300001,07022000,04/23/50,1950,4,23,267000,7561.44, 300001,07022000,04/24/50,1950,4,24,277000,7844.64, 300001,07022000,04/25/50,1950,4,25,296000,8382.72, 300001,07022000,04/26/50,1950,4,26,317000,8977.44, 300001,07022000,04/27/50,1950,4,27,334000,9458.88, 300001,07022000,04/28/50,1950,4,28,358000,10138.56, 300001,07022000,04/29/50,1950,4,29,393000,11129.76, 300001,07022000,04/30/50,1950,4,30,431000,12205.92, 300001,07022000,05/01/50,1950,5,1,461000,13055.52, 300001,07022000,05/02/50,1950,5,2,473000,13395.36, 300001,07022000,05/03/50,1950,5,3,473000,13395.36, 300001,07022000,05/04/50,1950,5,4,471000,13338.72, 300001,07022000,05/05/50,1950,5,5,465000,13168.80, 300001,07022000,05/06/50,1950,5,6,449000,12715.68, 300001,07022000,05/07/50,1950,5,7,427000,12092.64, 300001,07022000,05/08/50,1950,5,8,403000,11412.96, 300001,07022000,05/09/50,1950,5,9,379000,10733.28, 300001,07022000,05/10/50,1950,5,10,392000,11101.44, 300001,07022000,05/11/50,1950,5,11,408000,11554.56, 300001,07022000,05/12/50,1950,5,12,401000,11356.32, 300001,07022000,05/13/50,1950,5,13,411000,11639.52, 300001,07022000,05/14/50,1950,5,14,452000,12800.64, 300001,07022000,05/15/50,1950,5,15,482000,13650.24, 300001,07022000,05/16/50,1950,5,16,484000,13706.88, 300001,07022000,05/17/50,1950,5,17,461000,13055.52, 300001,07022000,05/18/50,1950,5,18,438000,12404.16, 300001,07022000,05/19/50,1950,5,19,407000,11526.24, 300001,07022000,05/20/50,1950,5,20,376000,10648.32, 300001,07022000,05/21/50,1950,5,21,355000,10053.60, 300001,07022000,05/22/50,1950,5,22,362000,10251.84, 300001,07022000,05/23/50,1950,5,23,367000,10393.44, 300001,07022000,05/24/50,1950,5,24,360000,10195.20, 300001,07022000,05/25/50,1950,5,25,346000,9798.72, 300001,07022000,05/26/50,1950,5,26,335000,9487.20, 300001,07022000,05/27/50,1950,5,27,323000,9147.36, 300001,07022000,05/28/50,1950,5,28,317000,8977.44, 300001,07022000,05/29/50,1950,5,29,328000,9288.96, 300001,07022000,05/30/50,1950,5,30,338000,9572.16, 300001,07022000,05/31/50,1950,5,31,346000,9798.72, 300001,07022000,06/01/50,1950,6,1,349000,9883.68, 300001,07022000,06/02/50,1950,6,2,349000,9883.68, 300001,07022000,06/03/50,1950,6,3,341000,9657.12, 300001,07022000,06/04/50,1950,6,4,339000,9600.48, 300001,07022000,06/05/50,1950,6,5,332000,9402.24, 300001,07022000,06/06/50,1950,6,6,336000,9515.52, 300001,07022000,06/07/50,1950,6,7,327000,9260.64, 300001,07022000,06/08/50,1950,6,8,313000,8864.16, 300001,07022000,06/09/50,1950,6,9,286000,8099.52, 300001,07022000,06/10/50,1950,6,10,263000,7448.16, 300001,07022000,06/11/50,1950,6,11,246000,6966.72, 300001,07022000,06/12/50,1950,6,12,235000,6655.20, 300001,07022000,06/13/50,1950,6,13,245000,6938.40, 300001,07022000,06/14/50,1950,6,14,264000,7476.48, 300001,07022000,06/15/50,1950,6,15,268000,7589.76, 300001,07022000,06/16/50,1950,6,16,263000,7448.16, 300001,07022000,06/17/50,1950,6,17,255000,7221.60, 300001,07022000,06/18/50,1950,6,18,255000,7221.60, 300001,07022000,06/19/50,1950,6,19,276000,7816.32, 300001,07022000,06/20/50,1950,6,20,290000,8212.80, 300001,07022000,06/21/50,1950,6,21,296000,8382.72, 300001,07022000,06/22/50,1950,6,22,315000,8920.80, 300001,07022000,06/23/50,1950,6,23,343000,9713.76, 300001,07022000,06/24/50,1950,6,24,375000,10620.00, 300001,07022000,06/25/50,1950,6,25,404000,11441.28, 300001,07022000,06/26/50,1950,6,26,409000,11582.88, 300001,07022000,06/27/50,1950,6,27,388000,10988.16, 300001,07022000,06/28/50,1950,6,28,352000,9968.64, 300001,07022000,06/29/50,1950,6,29,311000,8807.52, 300001,07022000,06/30/50,1950,6,30,282000,7986.24, 300001,07022000,07/01/50,1950,7,1,260000,7363.20, 300001,07022000,07/02/50,1950,7,2,237000,6711.84, 300001,07022000,07/03/50,1950,7,3,218000,6173.76, 300001,07022000,07/04/50,1950,7,4,203000,5748.96, 300001,07022000,07/05/50,1950,7,5,204000,5777.28, 300001,07022000,07/06/50,1950,7,6,211000,5975.52, 300001,07022000,07/07/50,1950,7,7,215000,6088.80, 300001,07022000,07/08/50,1950,7,8,203000,5748.96, 300001,07022000,07/09/50,1950,7,9,190000,5380.80, 300001,07022000,07/10/50,1950,7,10,180000,5097.60, 300001,07022000,07/11/50,1950,7,11,172000,4871.04, 300001,07022000,07/12/50,1950,7,12,162000,4587.84, 300001,07022000,07/13/50,1950,7,13,159000,4502.88, 300001,07022000,07/14/50,1950,7,14,162000,4587.84, 300001,07022000,07/15/50,1950,7,15,171000,4842.72, 300001,07022000,07/16/50,1950,7,16,194000,5494.08, 300001,07022000,07/17/50,1950,7,17,228000,6456.96, 300001,07022000,07/18/50,1950,7,18,237000,6711.84, 300001,07022000,07/19/50,1950,7,19,225000,6372.00, 300001,07022000,07/20/50,1950,7,20,233000,6598.56, 300001,07022000,07/21/50,1950,7,21,277000,7844.64, 300001,07022000,07/22/50,1950,7,22,332000,9402.24, 300001,07022000,07/23/50,1950,7,23,354000,10025.28, 300001,07022000,07/24/50,1950,7,24,359000,10166.88, 300001,07022000,07/25/50,1950,7,25,347000,9827.04, 300001,07022000,07/26/50,1950,7,26,325000,9204.00, 300001,07022000,07/27/50,1950,7,27,294000,8326.08, 300001,07022000,07/28/50,1950,7,28,264000,7476.48, 300001,07022000,07/29/50,1950,7,29,246000,6966.72, 300001,07022000,07/30/50,1950,7,30,240000,6796.80, 300001,07022000,07/31/50,1950,7,31,244000,6910.08, 300001,07022000,08/01/50,1950,8,1,239000,6768.48, 300001,07022000,08/02/50,1950,8,2,225000,6372.00, 300001,07022000,08/03/50,1950,8,3,215000,6088.80, 300001,07022000,08/04/50,1950,8,4,205000,5805.60, 300001,07022000,08/05/50,1950,8,5,200000,5664.00, 300001,07022000,08/06/50,1950,8,6,194000,5494.08, 300001,07022000,08/07/50,1950,8,7,181000,5125.92, 300001,07022000,08/08/50,1950,8,8,165000,4672.80, 300001,07022000,08/09/50,1950,8,9,152000,4304.64, 300001,07022000,08/10/50,1950,8,10,144000,4078.08, 300001,07022000,08/11/50,1950,8,11,149000,4219.68, 300001,07022000,08/12/50,1950,8,12,156000,4417.92, 300001,07022000,08/13/50,1950,8,13,170000,4814.40, 300001,07022000,08/14/50,1950,8,14,188000,5324.16, 300001,07022000,08/15/50,1950,8,15,200000,5664.00, 300001,07022000,08/16/50,1950,8,16,201000,5692.32, 300001,07022000,08/17/50,1950,8,17,216000,6117.12, 300001,07022000,08/18/50,1950,8,18,281000,7957.92, 300001,07022000,08/19/50,1950,8,19,303000,8580.96, 300001,07022000,08/20/50,1950,8,20,283000,8014.56, 300001,07022000,08/21/50,1950,8,21,244000,6910.08, 300001,07022000,08/22/50,1950,8,22,208000,5890.56, 300001,07022000,08/23/50,1950,8,23,189000,5352.48, 300001,07022000,08/24/50,1950,8,24,171000,4842.72, 300001,07022000,08/25/50,1950,8,25,156000,4417.92, 300001,07022000,08/26/50,1950,8,26,141000,3993.12, 300001,07022000,08/27/50,1950,8,27,134000,3794.88, 300001,07022000,08/28/50,1950,8,28,137000,3879.84, 300001,07022000,08/29/50,1950,8,29,135000,3823.20, 300001,07022000,08/30/50,1950,8,30,137000,3879.84, 300001,07022000,08/31/50,1950,8,31,151000,4276.32, 300001,07022000,09/01/50,1950,9,1,190000,5380.80, 300001,07022000,09/02/50,1950,9,2,212000,6003.84, 300001,07022000,09/03/50,1950,9,3,219000,6202.08, 300001,07022000,09/04/50,1950,9,4,220000,6230.40, 300001,07022000,09/05/50,1950,9,5,204000,5777.28, 300001,07022000,09/06/50,1950,9,6,183000,5182.56, 300001,07022000,09/07/50,1950,9,7,170000,4814.40, 300001,07022000,09/08/50,1950,9,8,158000,4474.56, 300001,07022000,09/09/50,1950,9,9,148000,4191.36, 300001,07022000,09/10/50,1950,9,10,141000,3993.12, 300001,07022000,09/11/50,1950,9,11,134000,3794.88, 300001,07022000,09/12/50,1950,9,12,130000,3681.60, 300001,07022000,09/13/50,1950,9,13,124000,3511.68, 300001,07022000,09/14/50,1950,9,14,119000,3370.08, 300001,07022000,09/15/50,1950,9,15,114000,3228.48, 300001,07022000,09/16/50,1950,9,16,111000,3143.52, 300001,07022000,09/17/50,1950,9,17,109000,3086.88, 300001,07022000,09/18/50,1950,9,18,107000,3030.24, 300001,07022000,09/19/50,1950,9,19,105000,2973.60, 300001,07022000,09/20/50,1950,9,20,102000,2888.64, 300001,07022000,09/21/50,1950,9,21,95600,2707.39, 300001,07022000,09/22/50,1950,9,22,99000,2803.68, 300001,07022000,09/23/50,1950,9,23,109000,3086.88, 300001,07022000,09/24/50,1950,9,24,127000,3596.64, 300001,07022000,09/25/50,1950,9,25,137000,3879.84, 300001,07022000,09/26/50,1950,9,26,136000,3851.52, 300001,07022000,09/27/50,1950,9,27,131000,3709.92, 300001,07022000,09/28/50,1950,9,28,122000,3455.04, 300001,07022000,09/29/50,1950,9,29,122000,3455.04, 300001,07022000,09/30/50,1950,9,30,131000,3709.92, 300001,07022000,10/01/50,1950,10,1,130000,3681.60, 300001,07022000,10/02/50,1950,10,2,121000,3426.72, 300001,07022000,10/03/50,1950,10,3,118000,3341.76, 300001,07022000,10/04/50,1950,10,4,119000,3370.08, 300001,07022000,10/05/50,1950,10,5,120000,3398.40, 300001,07022000,10/06/50,1950,10,6,119000,3370.08, 300001,07022000,10/07/50,1950,10,7,134000,3794.88, 300001,07022000,10/08/50,1950,10,8,161000,4559.52, 300001,07022000,10/09/50,1950,10,9,170000,4814.40, 300001,07022000,10/10/50,1950,10,10,165000,4672.80, 300001,07022000,10/11/50,1950,10,11,151000,4276.32, 300001,07022000,10/12/50,1950,10,12,137000,3879.84, 300001,07022000,10/13/50,1950,10,13,128000,3624.96, 300001,07022000,10/14/50,1950,10,14,125000,3540.00, 300001,07022000,10/15/50,1950,10,15,119000,3370.08, 300001,07022000,10/16/50,1950,10,16,114000,3228.48, 300001,07022000,10/17/50,1950,10,17,108000,3058.56, 300001,07022000,10/18/50,1950,10,18,102000,2888.64, 300001,07022000,10/19/50,1950,10,19,100000,2832.00, 300001,07022000,10/20/50,1950,10,20,97700,2766.86, 300001,07022000,10/21/50,1950,10,21,96600,2735.71, 300001,07022000,10/22/50,1950,10,22,93100,2636.59, 300001,07022000,10/23/50,1950,10,23,92700,2625.26, 300001,07022000,10/24/50,1950,10,24,95300,2698.90, 300001,07022000,10/25/50,1950,10,25,94500,2676.24, 300001,07022000,10/26/50,1950,10,26,90300,2557.30, 300001,07022000,10/27/50,1950,10,27,88700,2511.98, 300001,07022000,10/28/50,1950,10,28,88700,2511.98, 300001,07022000,10/29/50,1950,10,29,89900,2545.97, 300001,07022000,10/30/50,1950,10,30,89500,2534.64, 300001,07022000,10/31/50,1950,10,31,87600,2480.83, 300001,07022000,11/01/50,1950,11,1,85900,2432.69, 300001,07022000,11/02/50,1950,11,2,84200,2384.54, 300001,07022000,11/03/50,1950,11,3,84600,2395.87, 300001,07022000,11/04/50,1950,11,4,84600,2395.87, 300001,07022000,11/05/50,1950,11,5,84700,2398.70, 300001,07022000,11/06/50,1950,11,6,84900,2404.37, 300001,07022000,11/07/50,1950,11,7,83500,2364.72, 300001,07022000,11/08/50,1950,11,8,86500,2449.68, 300001,07022000,11/09/50,1950,11,9,95400,2701.73, 300001,07022000,11/10/50,1950,11,10,96800,2741.38, 300001,07022000,11/11/50,1950,11,11,96900,2744.21, 300001,07022000,11/12/50,1950,11,12,97200,2752.70, 300001,07022000,11/13/50,1950,11,13,95800,2713.06, 300001,07022000,11/14/50,1950,11,14,97100,2749.87, 300001,07022000,11/15/50,1950,11,15,98900,2800.85, 300001,07022000,11/16/50,1950,11,16,93700,2653.58, 300001,07022000,11/17/50,1950,11,17,92500,2619.60, 300001,07022000,11/18/50,1950,11,18,95800,2713.06, 300001,07022000,11/19/50,1950,11,19,92200,2611.10, 300001,07022000,11/20/50,1950,11,20,96100,2721.55, 300001,07022000,11/21/50,1950,11,21,111000,3143.52, 300001,07022000,11/22/50,1950,11,22,118000,3341.76, 300001,07022000,11/23/50,1950,11,23,111000,3143.52, 300001,07022000,11/24/50,1950,11,24,110000,3115.20, 300001,07022000,11/25/50,1950,11,25,116000,3285.12, 300001,07022000,11/26/50,1950,11,26,109000,3086.88, 300001,07022000,11/27/50,1950,11,27,98500,2789.52, 300001,07022000,11/28/50,1950,11,28,90600,2565.79, 300001,07022000,11/29/50,1950,11,29,87000,2463.84, 300001,07022000,11/30/50,1950,11,30,82500,2336.40, 300001,07022000,12/01/50,1950,12,1,77400,2191.97, 300001,07022000,12/02/50,1950,12,2,75600,2140.99, 300001,07022000,12/03/50,1950,12,3,76400,2163.65, 300001,07022000,12/04/50,1950,12,4,78900,2234.45, 300001,07022000,12/05/50,1950,12,5,76000,2152.32, 300001,07022000,12/06/50,1950,12,6,72500,2053.20, 300001,07022000,12/07/50,1950,12,7,68600,1942.75, 300001,07022000,12/08/50,1950,12,8,71200,2016.38, 300001,07022000,12/09/50,1950,12,9,71200,2016.38, 300001,07022000,12/10/50,1950,12,10,72700,2058.86, 300001,07022000,12/11/50,1950,12,11,80900,2291.09, 300001,07022000,12/12/50,1950,12,12,83300,2359.06, 300001,07022000,12/13/50,1950,12,13,74400,2107.01, 300001,07022000,12/14/50,1950,12,14,68600,1942.75, 300001,07022000,12/15/50,1950,12,15,67100,1900.27, 300001,07022000,12/16/50,1950,12,16,69200,1959.74, 300001,07022000,12/17/50,1950,12,17,70800,2005.06, 300001,07022000,12/18/50,1950,12,18,69000,1954.08, 300001,07022000,12/19/50,1950,12,19,67000,1897.44, 300001,07022000,12/20/50,1950,12,20,64000,1812.48, 300001,07022000,12/21/50,1950,12,21,60900,1724.69, 300001,07022000,12/22/50,1950,12,22,60000,1699.20, 300001,07022000,12/23/50,1950,12,23,60900,1724.69, 300001,07022000,12/24/50,1950,12,24,62500,1770.00, 300001,07022000,12/25/50,1950,12,25,63400,1795.49, 300001,07022000,12/26/50,1950,12,26,65100,1843.63, 300001,07022000,12/27/50,1950,12,27,65300,1849.30, 300001,07022000,12/28/50,1950,12,28,64700,1832.30, 300001,07022000,12/29/50,1950,12,29,63500,1798.32, 300001,07022000,12/30/50,1950,12,30,64900,1837.97, 300001,07022000,12/31/50,1950,12,31,67500,1911.60, 300001,07022000,01/01/51,1951,1,1,72100,2041.87, 300001,07022000,01/02/51,1951,1,2,74700,2115.50, 300001,07022000,01/03/51,1951,1,3,82000,2322.24, 300001,07022000,01/04/51,1951,1,4,97800,2769.70, 300001,07022000,01/05/51,1951,1,5,103000,2916.96, 300001,07022000,01/06/51,1951,1,6,104000,2945.28, 300001,07022000,01/07/51,1951,1,7,108000,3058.56, 300001,07022000,01/08/51,1951,1,8,108000,3058.56, 300001,07022000,01/09/51,1951,1,9,101000,2860.32, 300001,07022000,01/10/51,1951,1,10,93900,2659.25, 300001,07022000,01/11/51,1951,1,11,94200,2667.74, 300001,07022000,01/12/51,1951,1,12,97100,2749.87, 300001,07022000,01/13/51,1951,1,13,94500,2676.24, 300001,07022000,01/14/51,1951,1,14,104000,2945.28, 300001,07022000,01/15/51,1951,1,15,116000,3285.12, 300001,07022000,01/16/51,1951,1,16,114000,3228.48, 300001,07022000,01/17/51,1951,1,17,112000,3171.84, 300001,07022000,01/18/51,1951,1,18,110000,3115.20, 300001,07022000,01/19/51,1951,1,19,107000,3030.24, 300001,07022000,01/20/51,1951,1,20,108000,3058.56, 300001,07022000,01/21/51,1951,1,21,108000,3058.56, 300001,07022000,01/22/51,1951,1,22,105000,2973.60, 300001,07022000,01/23/51,1951,1,23,99700,2823.50, 300001,07022000,01/24/51,1951,1,24,95200,2696.06, 300001,07022000,01/25/51,1951,1,25,98400,2786.69, 300001,07022000,01/26/51,1951,1,26,103000,2916.96, 300001,07022000,01/27/51,1951,1,27,95700,2710.22, 300001,07022000,01/28/51,1951,1,28,86300,2444.02, 300001,07022000,01/29/51,1951,1,29,81300,2302.42, 300001,07022000,01/30/51,1951,1,30,75000,2124.00, 300001,07022000,01/31/51,1951,1,31,70000,1982.40, 300001,07022000,02/01/51,1951,2,1,62000,1755.84, 300001,07022000,02/02/51,1951,2,2,57000,1614.24, 300001,07022000,02/03/51,1951,2,3,53000,1500.96, 300001,07022000,02/04/51,1951,2,4,50000,1416.00, 300001,07022000,02/05/51,1951,2,5,47000,1331.04, 300001,07022000,02/06/51,1951,2,6,45000,1274.40, 300001,07022000,02/07/51,1951,2,7,50000,1416.00, 300001,07022000,02/08/51,1951,2,8,60000,1699.20, 300001,07022000,02/09/51,1951,2,9,75000,2124.00, 300001,07022000,02/10/51,1951,2,10,90000,2548.80, 300001,07022000,02/11/51,1951,2,11,100000,2832.00, 300001,07022000,02/12/51,1951,2,12,110000,3115.20, 300001,07022000,02/13/51,1951,2,13,115000,3256.80, 300001,07022000,02/14/51,1951,2,14,126000,3568.32, 300001,07022000,02/15/51,1951,2,15,129000,3653.28, 300001,07022000,02/16/51,1951,2,16,148000,4191.36, 300001,07022000,02/17/51,1951,2,17,168000,4757.76, 300001,07022000,02/18/51,1951,2,18,174000,4927.68, 300001,07022000,02/19/51,1951,2,19,199000,5635.68, 300001,07022000,02/20/51,1951,2,20,267000,7561.44, 300001,07022000,02/21/51,1951,2,21,362000,10251.84, 300001,07022000,02/22/51,1951,2,22,435000,12319.20, 300001,07022000,02/23/51,1951,2,23,459000,12998.88, 300001,07022000,02/24/51,1951,2,24,452000,12800.64, 300001,07022000,02/25/51,1951,2,25,426000,12064.32, 300001,07022000,02/26/51,1951,2,26,387000,10959.84, 300001,07022000,02/27/51,1951,2,27,341000,9657.12, 300001,07022000,02/28/51,1951,2,28,317000,8977.44, 300001,07022000,03/01/51,1951,3,1,306000,8665.92, 300001,07022000,03/02/51,1951,3,2,326000,9232.32, 300001,07022000,03/03/51,1951,3,3,358000,10138.56, 300001,07022000,03/04/51,1951,3,4,362000,10251.84, 300001,07022000,03/05/51,1951,3,5,353000,9996.96, 300001,07022000,03/06/51,1951,3,6,348000,9855.36, 300001,07022000,03/07/51,1951,3,7,348000,9855.36, 300001,07022000,03/08/51,1951,3,8,335000,9487.20, 300001,07022000,03/09/51,1951,3,9,313000,8864.16, 300001,07022000,03/10/51,1951,3,10,295000,8354.40, 300001,07022000,03/11/51,1951,3,11,283000,8014.56, 300001,07022000,03/12/51,1951,3,12,289000,8184.48, 300001,07022000,03/13/51,1951,3,13,299000,8467.68, 300001,07022000,03/14/51,1951,3,14,320000,9062.40, 300001,07022000,03/15/51,1951,3,15,311000,8807.52, 300001,07022000,03/16/51,1951,3,16,279000,7901.28, 300001,07022000,03/17/51,1951,3,17,262000,7419.84, 300001,07022000,03/18/51,1951,3,18,273000,7731.36, 300001,07022000,03/19/51,1951,3,19,315000,8920.80, 300001,07022000,03/20/51,1951,3,20,341000,9657.12, 300001,07022000,03/21/51,1951,3,21,317000,8977.44, 300001,07022000,03/22/51,1951,3,22,268000,7589.76, 300001,07022000,03/23/51,1951,3,23,240000,6796.80, 300001,07022000,03/24/51,1951,3,24,220000,6230.40, 300001,07022000,03/25/51,1951,3,25,214000,6060.48, 300001,07022000,03/26/51,1951,3,26,206000,5833.92, 300001,07022000,03/27/51,1951,3,27,200000,5664.00, 300001,07022000,03/28/51,1951,3,28,192000,5437.44, 300001,07022000,03/29/51,1951,3,29,191000,5409.12, 300001,07022000,03/30/51,1951,3,30,215000,6088.80, 300001,07022000,03/31/51,1951,3,31,278000,7872.96, 300001,07022000,04/01/51,1951,4,1,358000,10138.56, 300001,07022000,04/02/51,1951,4,2,400000,11328.00, 300001,07022000,04/03/51,1951,4,3,421000,11922.72, 300001,07022000,04/04/51,1951,4,4,425000,12036.00, 300001,07022000,04/05/51,1951,4,5,410000,11611.20, 300001,07022000,04/06/51,1951,4,6,390000,11044.80, 300001,07022000,04/07/51,1951,4,7,379000,10733.28, 300001,07022000,04/08/51,1951,4,8,383000,10846.56, 300001,07022000,04/09/51,1951,4,9,400000,11328.00, 300001,07022000,04/10/51,1951,4,10,412000,11667.84, 300001,07022000,04/11/51,1951,4,11,425000,12036.00, 300001,07022000,04/12/51,1951,4,12,443000,12545.76, 300001,07022000,04/13/51,1951,4,13,462000,13083.84, 300001,07022000,04/14/51,1951,4,14,480000,13593.60, 300001,07022000,04/15/51,1951,4,15,501000,14188.32, 300001,07022000,04/16/51,1951,4,16,521000,14754.72, 300001,07022000,04/17/51,1951,4,17,529000,14981.28, 300001,07022000,04/18/51,1951,4,18,534000,15122.88, 300001,07022000,04/19/51,1951,4,19,531000,15037.92, 300001,07022000,04/20/51,1951,4,20,516000,14613.12, 300001,07022000,04/21/51,1951,4,21,507000,14358.24, 300001,07022000,04/22/51,1951,4,22,497000,14075.04, 300001,07022000,04/23/51,1951,4,23,483000,13678.56, 300001,07022000,04/24/51,1951,4,24,471000,13338.72, 300001,07022000,04/25/51,1951,4,25,466000,13197.12, 300001,07022000,04/26/51,1951,4,26,462000,13083.84, 300001,07022000,04/27/51,1951,4,27,452000,12800.64, 300001,07022000,04/28/51,1951,4,28,444000,12574.08, 300001,07022000,04/29/51,1951,4,29,442000,12517.44, 300001,07022000,04/30/51,1951,4,30,451000,12772.32, 300001,07022000,05/01/51,1951,5,1,458000,12970.56, 300001,07022000,05/02/51,1951,5,2,456000,12913.92, 300001,07022000,05/03/51,1951,5,3,455000,12885.60, 300001,07022000,05/04/51,1951,5,4,461000,13055.52, 300001,07022000,05/05/51,1951,5,5,487000,13791.84, 300001,07022000,05/06/51,1951,5,6,520000,14726.40, 300001,07022000,05/07/51,1951,5,7,539000,15264.48, 300001,07022000,05/08/51,1951,5,8,549000,15547.68, 300001,07022000,05/09/51,1951,5,9,554000,15689.28, 300001,07022000,05/10/51,1951,5,10,540000,15292.80, 300001,07022000,05/11/51,1951,5,11,515000,14584.80, 300001,07022000,05/12/51,1951,5,12,490000,13876.80, 300001,07022000,05/13/51,1951,5,13,470000,13310.40, 300001,07022000,05/14/51,1951,5,14,461000,13055.52, 300001,07022000,05/15/51,1951,5,15,466000,13197.12, 300001,07022000,05/16/51,1951,5,16,471000,13338.72, 300001,07022000,05/17/51,1951,5,17,466000,13197.12, 300001,07022000,05/18/51,1951,5,18,455000,12885.60, 300001,07022000,05/19/51,1951,5,19,437000,12375.84, 300001,07022000,05/20/51,1951,5,20,415000,11752.80, 300001,07022000,05/21/51,1951,5,21,396000,11214.72, 300001,07022000,05/22/51,1951,5,22,378000,10704.96, 300001,07022000,05/23/51,1951,5,23,370000,10478.40, 300001,07022000,05/24/51,1951,5,24,370000,10478.40, 300001,07022000,05/25/51,1951,5,25,373000,10563.36, 300001,07022000,05/26/51,1951,5,26,354000,10025.28, 300001,07022000,05/27/51,1951,5,27,335000,9487.20, 300001,07022000,05/28/51,1951,5,28,319000,9034.08, 300001,07022000,05/29/51,1951,5,29,301000,8524.32, 300001,07022000,05/30/51,1951,5,30,294000,8326.08, 300001,07022000,05/31/51,1951,5,31,310000,8779.20, 300001,07022000,06/01/51,1951,6,1,320000,9062.40, 300001,07022000,06/02/51,1951,6,2,303000,8580.96, 300001,07022000,06/03/51,1951,6,3,286000,8099.52, 300001,07022000,06/04/51,1951,6,4,272000,7703.04, 300001,07022000,06/05/51,1951,6,5,260000,7363.20, 300001,07022000,06/06/51,1951,6,6,285000,8071.20, 300001,07022000,06/07/51,1951,6,7,336000,9515.52, 300001,07022000,06/08/51,1951,6,8,360000,10195.20, 300001,07022000,06/09/51,1951,6,9,373000,10563.36, 300001,07022000,06/10/51,1951,6,10,372000,10535.04, 300001,07022000,06/11/51,1951,6,11,383000,10846.56, 300001,07022000,06/12/51,1951,6,12,396000,11214.72, 300001,07022000,06/13/51,1951,6,13,411000,11639.52, 300001,07022000,06/14/51,1951,6,14,420000,11894.40, 300001,07022000,06/15/51,1951,6,15,415000,11752.80, 300001,07022000,06/16/51,1951,6,16,396000,11214.72, 300001,07022000,06/17/51,1951,6,17,377000,10676.64, 300001,07022000,06/18/51,1951,6,18,357000,10110.24, 300001,07022000,06/19/51,1951,6,19,342000,9685.44, 300001,07022000,06/20/51,1951,6,20,344000,9742.08, 300001,07022000,06/21/51,1951,6,21,345000,9770.40, 300001,07022000,06/22/51,1951,6,22,321000,9090.72, 300001,07022000,06/23/51,1951,6,23,307000,8694.24, 300001,07022000,06/24/51,1951,6,24,339000,9600.48, 300001,07022000,06/25/51,1951,6,25,384000,10874.88, 300001,07022000,06/26/51,1951,6,26,427000,12092.64, 300001,07022000,06/27/51,1951,6,27,460000,13027.20, 300001,07022000,06/28/51,1951,6,28,481000,13621.92, 300001,07022000,06/29/51,1951,6,29,501000,14188.32, 300001,07022000,06/30/51,1951,6,30,526000,14896.32, 300001,07022000,07/01/51,1951,7,1,549000,15547.68, 300001,07022000,07/02/51,1951,7,2,568000,16085.76, 300001,07022000,07/03/51,1951,7,3,589000,16680.48, 300001,07022000,07/04/51,1951,7,4,604000,17105.28, 300001,07022000,07/05/51,1951,7,5,613000,17360.16, 300001,07022000,07/06/51,1951,7,6,621000,17586.72, 300001,07022000,07/07/51,1951,7,7,623000,17643.36, 300001,07022000,07/08/51,1951,7,8,629000,17813.28, 300001,07022000,07/09/51,1951,7,9,642000,18181.44, 300001,07022000,07/10/51,1951,7,10,669000,18946.08, 300001,07022000,07/11/51,1951,7,11,673000,19059.36, 300001,07022000,07/12/51,1951,7,12,667000,18889.44, 300001,07022000,07/13/51,1951,7,13,680000,19257.60, 300001,07022000,07/14/51,1951,7,14,695000,19682.40, 300001,07022000,07/15/51,1951,7,15,703000,19908.96, 300001,07022000,07/16/51,1951,7,16,711000,20135.52, 300001,07022000,07/17/51,1951,7,17,721000,20418.72, 300001,07022000,07/18/51,1951,7,18,739000,20928.48, 300001,07022000,07/19/51,1951,7,19,743000,21041.76, 300001,07022000,07/20/51,1951,7,20,750000,21240.00, 300001,07022000,07/21/51,1951,7,21,757000,21438.24, 300001,07022000,07/22/51,1951,7,22,783000,22174.56, 300001,07022000,07/23/51,1951,7,23,799000,22627.68, 300001,07022000,07/24/51,1951,7,24,801000,22684.32, 300001,07022000,07/25/51,1951,7,25,797000,22571.04, 300001,07022000,07/26/51,1951,7,26,787000,22287.84, 300001,07022000,07/27/51,1951,7,27,763000,21608.16, 300001,07022000,07/28/51,1951,7,28,732000,20730.24, 300001,07022000,07/29/51,1951,7,29,687000,19455.84, 300001,07022000,07/30/51,1951,7,30,633000,17926.56, 300001,07022000,07/31/51,1951,7,31,591000,16737.12, 300001,07022000,08/01/51,1951,8,1,525000,14868.00, 300001,07022000,08/02/51,1951,8,2,449000,12715.68, 300001,07022000,08/03/51,1951,8,3,361000,10223.52, 300001,07022000,08/04/51,1951,8,4,310000,8779.20, 300001,07022000,08/05/51,1951,8,5,273000,7731.36, 300001,07022000,08/06/51,1951,8,6,242000,6853.44, 300001,07022000,08/07/51,1951,8,7,214000,6060.48, 300001,07022000,08/08/51,1951,8,8,194000,5494.08, 300001,07022000,08/09/51,1951,8,9,190000,5380.80, 300001,07022000,08/10/51,1951,8,10,196000,5550.72, 300001,07022000,08/11/51,1951,8,11,193000,5465.76, 300001,07022000,08/12/51,1951,8,12,200000,5664.00, 300001,07022000,08/13/51,1951,8,13,208000,5890.56, 300001,07022000,08/14/51,1951,8,14,212000,6003.84, 300001,07022000,08/15/51,1951,8,15,202000,5720.64, 300001,07022000,08/16/51,1951,8,16,193000,5465.76, 300001,07022000,08/17/51,1951,8,17,189000,5352.48, 300001,07022000,08/18/51,1951,8,18,195000,5522.40, 300001,07022000,08/19/51,1951,8,19,208000,5890.56, 300001,07022000,08/20/51,1951,8,20,238000,6740.16, 300001,07022000,08/21/51,1951,8,21,261000,7391.52, 300001,07022000,08/22/51,1951,8,22,282000,7986.24, 300001,07022000,08/23/51,1951,8,23,288000,8156.16, 300001,07022000,08/24/51,1951,8,24,265000,7504.80, 300001,07022000,08/25/51,1951,8,25,247000,6995.04, 300001,07022000,08/26/51,1951,8,26,242000,6853.44, 300001,07022000,08/27/51,1951,8,27,246000,6966.72, 300001,07022000,08/28/51,1951,8,28,270000,7646.40, 300001,07022000,08/29/51,1951,8,29,293000,8297.76, 300001,07022000,08/30/51,1951,8,30,323000,9147.36, 300001,07022000,08/31/51,1951,8,31,345000,9770.40, 300001,07022000,09/01/51,1951,9,1,354000,10025.28, 300001,07022000,09/02/51,1951,9,2,346000,9798.72, 300001,07022000,09/03/51,1951,9,3,319000,9034.08, 300001,07022000,09/04/51,1951,9,4,291000,8241.12, 300001,07022000,09/05/51,1951,9,5,273000,7731.36, 300001,07022000,09/06/51,1951,9,6,272000,7703.04, 300001,07022000,09/07/51,1951,9,7,285000,8071.20, 300001,07022000,09/08/51,1951,9,8,306000,8665.92, 300001,07022000,09/09/51,1951,9,9,322000,9119.04, 300001,07022000,09/10/51,1951,9,10,338000,9572.16, 300001,07022000,09/11/51,1951,9,11,347000,9827.04, 300001,07022000,09/12/51,1951,9,12,343000,9713.76, 300001,07022000,09/13/51,1951,9,13,358000,10138.56, 300001,07022000,09/14/51,1951,9,14,365000,10336.80, 300001,07022000,09/15/51,1951,9,15,371000,10506.72, 300001,07022000,09/16/51,1951,9,16,380000,10761.60, 300001,07022000,09/17/51,1951,9,17,386000,10931.52, 300001,07022000,09/18/51,1951,9,18,391000,11073.12, 300001,07022000,09/19/51,1951,9,19,386000,10931.52, 300001,07022000,09/20/51,1951,9,20,382000,10818.24, 300001,07022000,09/21/51,1951,9,21,377000,10676.64, 300001,07022000,09/22/51,1951,9,22,360000,10195.20, 300001,07022000,09/23/51,1951,9,23,328000,9288.96, 300001,07022000,09/24/51,1951,9,24,309000,8750.88, 300001,07022000,09/25/51,1951,9,25,307000,8694.24, 300001,07022000,09/26/51,1951,9,26,289000,8184.48, 300001,07022000,09/27/51,1951,9,27,266000,7533.12, 300001,07022000,09/28/51,1951,9,28,247000,6995.04, 300001,07022000,09/29/51,1951,9,29,236000,6683.52, 300001,07022000,09/30/51,1951,9,30,230000,6513.60, 300001,07022000,10/01/51,1951,10,1,228000,6456.96, 300001,07022000,10/02/51,1951,10,2,224000,6343.68, 300001,07022000,10/03/51,1951,10,3,215000,6088.80, 300001,07022000,10/04/51,1951,10,4,204000,5777.28, 300001,07022000,10/05/51,1951,10,5,195000,5522.40, 300001,07022000,10/06/51,1951,10,6,189000,5352.48, 300001,07022000,10/07/51,1951,10,7,189000,5352.48, 300001,07022000,10/08/51,1951,10,8,189000,5352.48, 300001,07022000,10/09/51,1951,10,9,210000,5947.20, 300001,07022000,10/10/51,1951,10,10,229000,6485.28, 300001,07022000,10/11/51,1951,10,11,237000,6711.84, 300001,07022000,10/12/51,1951,10,12,236000,6683.52, 300001,07022000,10/13/51,1951,10,13,226000,6400.32, 300001,07022000,10/14/51,1951,10,14,213000,6032.16, 300001,07022000,10/15/51,1951,10,15,203000,5748.96, 300001,07022000,10/16/51,1951,10,16,198000,5607.36, 300001,07022000,10/17/51,1951,10,17,190000,5380.80, 300001,07022000,10/18/51,1951,10,18,181000,5125.92, 300001,07022000,10/19/51,1951,10,19,178000,5040.96, 300001,07022000,10/20/51,1951,10,20,174000,4927.68, 300001,07022000,10/21/51,1951,10,21,172000,4871.04, 300001,07022000,10/22/51,1951,10,22,172000,4871.04, 300001,07022000,10/23/51,1951,10,23,189000,5352.48, 300001,07022000,10/24/51,1951,10,24,221000,6258.72, 300001,07022000,10/25/51,1951,10,25,224000,6343.68, 300001,07022000,10/26/51,1951,10,26,244000,6910.08, 300001,07022000,10/27/51,1951,10,27,258000,7306.56, 300001,07022000,10/28/51,1951,10,28,259000,7334.88, 300001,07022000,10/29/51,1951,10,29,257000,7278.24, 300001,07022000,10/30/51,1951,10,30,251000,7108.32, 300001,07022000,10/31/51,1951,10,31,237000,6711.84, 300001,07022000,11/01/51,1951,11,1,230000,6513.60, 300001,07022000,11/02/51,1951,11,2,226000,6400.32, 300001,07022000,11/03/51,1951,11,3,218000,6173.76, 300001,07022000,11/04/51,1951,11,4,211000,5975.52, 300001,07022000,11/05/51,1951,11,5,206000,5833.92, 300001,07022000,11/06/51,1951,11,6,201000,5692.32, 300001,07022000,11/07/51,1951,11,7,199000,5635.68, 300001,07022000,11/08/51,1951,11,8,199000,5635.68, 300001,07022000,11/09/51,1951,11,9,195000,5522.40, 300001,07022000,11/10/51,1951,11,10,191000,5409.12, 300001,07022000,11/11/51,1951,11,11,195000,5522.40, 300001,07022000,11/12/51,1951,11,12,200000,5664.00, 300001,07022000,11/13/51,1951,11,13,222000,6287.04, 300001,07022000,11/14/51,1951,11,14,256000,7249.92, 300001,07022000,11/15/51,1951,11,15,305000,8637.60, 300001,07022000,11/16/51,1951,11,16,356000,10081.92, 300001,07022000,11/17/51,1951,11,17,387000,10959.84, 300001,07022000,11/18/51,1951,11,18,383000,10846.56, 300001,07022000,11/19/51,1951,11,19,365000,10336.80, 300001,07022000,11/20/51,1951,11,20,335000,9487.20, 300001,07022000,11/21/51,1951,11,21,307000,8694.24, 300001,07022000,11/22/51,1951,11,22,284000,8042.88, 300001,07022000,11/23/51,1951,11,23,283000,8014.56, 300001,07022000,11/24/51,1951,11,24,286000,8099.52, 300001,07022000,11/25/51,1951,11,25,273000,7731.36, 300001,07022000,11/26/51,1951,11,26,275000,7788.00, 300001,07022000,11/27/51,1951,11,27,273000,7731.36, 300001,07022000,11/28/51,1951,11,28,276000,7816.32, 300001,07022000,11/29/51,1951,11,29,270000,7646.40, 300001,07022000,11/30/51,1951,11,30,261000,7391.52, 300001,07022000,12/01/51,1951,12,1,248000,7023.36, 300001,07022000,12/02/51,1951,12,2,230000,6513.60, 300001,07022000,12/03/51,1951,12,3,222000,6287.04, 300001,07022000,12/04/51,1951,12,4,218000,6173.76, 300001,07022000,12/05/51,1951,12,5,218000,6173.76, 300001,07022000,12/06/51,1951,12,6,223000,6315.36, 300001,07022000,12/07/51,1951,12,7,219000,6202.08, 300001,07022000,12/08/51,1951,12,8,213000,6032.16, 300001,07022000,12/09/51,1951,12,9,211000,5975.52, 300001,07022000,12/10/51,1951,12,10,207000,5862.24, 300001,07022000,12/11/51,1951,12,11,202000,5720.64, 300001,07022000,12/12/51,1951,12,12,196000,5550.72, 300001,07022000,12/13/51,1951,12,13,194000,5494.08, 300001,07022000,12/14/51,1951,12,14,201000,5692.32, 300001,07022000,12/15/51,1951,12,15,212000,6003.84, 300001,07022000,12/16/51,1951,12,16,207000,5862.24, 300001,07022000,12/17/51,1951,12,17,177000,5012.64, 300001,07022000,12/18/51,1951,12,18,153000,4332.96, 300001,07022000,12/19/51,1951,12,19,138000,3908.16, 300001,07022000,12/20/51,1951,12,20,118000,3341.76, 300001,07022000,12/21/51,1951,12,21,114000,3228.48, 300001,07022000,12/22/51,1951,12,22,117000,3313.44, 300001,07022000,12/23/51,1951,12,23,115000,3256.80, 300001,07022000,12/24/51,1951,12,24,115000,3256.80, 300001,07022000,12/25/51,1951,12,25,111000,3143.52, 300001,07022000,12/26/51,1951,12,26,106000,3001.92, 300001,07022000,12/27/51,1951,12,27,104000,2945.28, 300001,07022000,12/28/51,1951,12,28,99400,2815.01, 300001,07022000,12/29/51,1951,12,29,100000,2832.00, 300001,07022000,12/30/51,1951,12,30,102000,2888.64, 300001,07022000,12/31/51,1951,12,31,115000,3256.80, 300001,07022000,01/01/52,1952,1,1,115000,3256.80, 300001,07022000,01/02/52,1952,1,2,125000,3540.00, 300001,07022000,01/03/52,1952,1,3,138000,3908.16, 300001,07022000,01/04/52,1952,1,4,155000,4389.60, 300001,07022000,01/05/52,1952,1,5,164000,4644.48, 300001,07022000,01/06/52,1952,1,6,162000,4587.84, 300001,07022000,01/07/52,1952,1,7,156000,4417.92, 300001,07022000,01/08/52,1952,1,8,156000,4417.92, 300001,07022000,01/09/52,1952,1,9,157000,4446.24, 300001,07022000,01/10/52,1952,1,10,156000,4417.92, 300001,07022000,01/11/52,1952,1,11,155000,4389.60, 300001,07022000,01/12/52,1952,1,12,160000,4531.20, 300001,07022000,01/13/52,1952,1,13,162000,4587.84, 300001,07022000,01/14/52,1952,1,14,159000,4502.88, 300001,07022000,01/15/52,1952,1,15,157000,4446.24, 300001,07022000,01/16/52,1952,1,16,160000,4531.20, 300001,07022000,01/17/52,1952,1,17,162000,4587.84, 300001,07022000,01/18/52,1952,1,18,165000,4672.80, 300001,07022000,01/19/52,1952,1,19,176000,4984.32, 300001,07022000,01/20/52,1952,1,20,186000,5267.52, 300001,07022000,01/21/52,1952,1,21,194000,5494.08, 300001,07022000,01/22/52,1952,1,22,202000,5720.64, 300001,07022000,01/23/52,1952,1,23,203000,5748.96, 300001,07022000,01/24/52,1952,1,24,194000,5494.08, 300001,07022000,01/25/52,1952,1,25,177000,5012.64, 300001,07022000,01/26/52,1952,1,26,173000,4899.36, 300001,07022000,01/27/52,1952,1,27,185000,5239.20, 300001,07022000,01/28/52,1952,1,28,203000,5748.96, 300001,07022000,01/29/52,1952,1,29,204000,5777.28, 300001,07022000,01/30/52,1952,1,30,184000,5210.88, 300001,07022000,01/31/52,1952,1,31,164000,4644.48, 300001,07022000,02/01/52,1952,2,1,165000,4672.80, 300001,07022000,02/02/52,1952,2,2,191000,5409.12, 300001,07022000,02/03/52,1952,2,3,210000,5947.20, 300001,07022000,02/04/52,1952,2,4,225000,6372.00, 300001,07022000,02/05/52,1952,2,5,255000,7221.60, 300001,07022000,02/06/52,1952,2,6,273000,7731.36, 300001,07022000,02/07/52,1952,2,7,279000,7901.28, 300001,07022000,02/08/52,1952,2,8,267000,7561.44, 300001,07022000,02/09/52,1952,2,9,252000,7136.64, 300001,07022000,02/10/52,1952,2,10,248000,7023.36, 300001,07022000,02/11/52,1952,2,11,241000,6825.12, 300001,07022000,02/12/52,1952,2,12,236000,6683.52, 300001,07022000,02/13/52,1952,2,13,232000,6570.24, 300001,07022000,02/14/52,1952,2,14,229000,6485.28, 300001,07022000,02/15/52,1952,2,15,226000,6400.32, 300001,07022000,02/16/52,1952,2,16,226000,6400.32, 300001,07022000,02/17/52,1952,2,17,228000,6456.96, 300001,07022000,02/18/52,1952,2,18,226000,6400.32, 300001,07022000,02/19/52,1952,2,19,224000,6343.68, 300001,07022000,02/20/52,1952,2,20,225000,6372.00, 300001,07022000,02/21/52,1952,2,21,234000,6626.88, 300001,07022000,02/22/52,1952,2,22,235000,6655.20, 300001,07022000,02/23/52,1952,2,23,224000,6343.68, 300001,07022000,02/24/52,1952,2,24,217000,6145.44, 300001,07022000,02/25/52,1952,2,25,216000,6117.12, 300001,07022000,02/26/52,1952,2,26,214000,6060.48, 300001,07022000,02/27/52,1952,2,27,205000,5805.60, 300001,07022000,02/28/52,1952,2,28,195000,5522.40, 300001,07022000,02/29/52,1952,2,29,182000,5154.24, 300001,07022000,03/01/52,1952,3,1,171000,4842.72, 300001,07022000,03/02/52,1952,3,2,165000,4672.80, 300001,07022000,03/03/52,1952,3,3,166000,4701.12, 300001,07022000,03/04/52,1952,3,4,171000,4842.72, 300001,07022000,03/05/52,1952,3,5,174000,4927.68, 300001,07022000,03/06/52,1952,3,6,185000,5239.20, 300001,07022000,03/07/52,1952,3,7,197000,5579.04, 300001,07022000,03/08/52,1952,3,8,194000,5494.08, 300001,07022000,03/09/52,1952,3,9,191000,5409.12, 300001,07022000,03/10/52,1952,3,10,204000,5777.28, 300001,07022000,03/11/52,1952,3,11,252000,7136.64, 300001,07022000,03/12/52,1952,3,12,309000,8750.88, 300001,07022000,03/13/52,1952,3,13,364000,10308.48, 300001,07022000,03/14/52,1952,3,14,417000,11809.44, 300001,07022000,03/15/52,1952,3,15,445000,12602.40, 300001,07022000,03/16/52,1952,3,16,456000,12913.92, 300001,07022000,03/17/52,1952,3,17,457000,12942.24, 300001,07022000,03/18/52,1952,3,18,462000,13083.84, 300001,07022000,03/19/52,1952,3,19,481000,13621.92, 300001,07022000,03/20/52,1952,3,20,480000,13593.60, 300001,07022000,03/21/52,1952,3,21,479000,13565.28, 300001,07022000,03/22/52,1952,3,22,484000,13706.88, 300001,07022000,03/23/52,1952,3,23,482000,13650.24, 300001,07022000,03/24/52,1952,3,24,480000,13593.60, 300001,07022000,03/25/52,1952,3,25,475000,13452.00, 300001,07022000,03/26/52,1952,3,26,468000,13253.76, 300001,07022000,03/27/52,1952,3,27,455000,12885.60, 300001,07022000,03/28/52,1952,3,28,435000,12319.20, 300001,07022000,03/29/52,1952,3,29,410000,11611.20, 300001,07022000,03/30/52,1952,3,30,384000,10874.88, 300001,07022000,03/31/52,1952,3,31,360000,10195.20, 300001,07022000,04/01/52,1952,4,1,342000,9685.44, 300001,07022000,04/02/52,1952,4,2,329000,9317.28, 300001,07022000,04/03/52,1952,4,3,324000,9175.68, 300001,07022000,04/04/52,1952,4,4,336000,9515.52, 300001,07022000,04/05/52,1952,4,5,398000,11271.36, 300001,07022000,04/06/52,1952,4,6,440000,12460.80, 300001,07022000,04/07/52,1952,4,7,464000,13140.48, 300001,07022000,04/08/52,1952,4,8,479000,13565.28, 300001,07022000,04/09/52,1952,4,9,476000,13480.32, 300001,07022000,04/10/52,1952,4,10,462000,13083.84, 300001,07022000,04/11/52,1952,4,11,453000,12828.96, 300001,07022000,04/12/52,1952,4,12,454000,12857.28, 300001,07022000,04/13/52,1952,4,13,493000,13961.76, 300001,07022000,04/14/52,1952,4,14,522000,14783.04, 300001,07022000,04/15/52,1952,4,15,538000,15236.16, 300001,07022000,04/16/52,1952,4,16,549000,15547.68, 300001,07022000,04/17/52,1952,4,17,552000,15632.64, 300001,07022000,04/18/52,1952,4,18,553000,15660.96, 300001,07022000,04/19/52,1952,4,19,551000,15604.32, 300001,07022000,04/20/52,1952,4,20,547000,15491.04, 300001,07022000,04/21/52,1952,4,21,541000,15321.12, 300001,07022000,04/22/52,1952,4,22,540000,15292.80, 300001,07022000,04/23/52,1952,4,23,545000,15434.40, 300001,07022000,04/24/52,1952,4,24,552000,15632.64, 300001,07022000,04/25/52,1952,4,25,561000,15887.52, 300001,07022000,04/26/52,1952,4,26,574000,16255.68, 300001,07022000,04/27/52,1952,4,27,596000,16878.72, 300001,07022000,04/28/52,1952,4,28,622000,17615.04, 300001,07022000,04/29/52,1952,4,29,646000,18294.72, 300001,07022000,04/30/52,1952,4,30,666000,18861.12, 300001,07022000,05/01/52,1952,5,1,677000,19172.64, 300001,07022000,05/02/52,1952,5,2,683000,19342.56, 300001,07022000,05/03/52,1952,5,3,680000,19257.60, 300001,07022000,05/04/52,1952,5,4,668000,18917.76, 300001,07022000,05/05/52,1952,5,5,647000,18323.04, 300001,07022000,05/06/52,1952,5,6,615000,17416.80, 300001,07022000,05/07/52,1952,5,7,590000,16708.80, 300001,07022000,05/08/52,1952,5,8,555000,15717.60, 300001,07022000,05/09/52,1952,5,9,518000,14669.76, 300001,07022000,05/10/52,1952,5,10,481000,13621.92, 300001,07022000,05/11/52,1952,5,11,450000,12744.00, 300001,07022000,05/12/52,1952,5,12,424000,12007.68, 300001,07022000,05/13/52,1952,5,13,409000,11582.88, 300001,07022000,05/14/52,1952,5,14,396000,11214.72, 300001,07022000,05/15/52,1952,5,15,382000,10818.24, 300001,07022000,05/16/52,1952,5,16,366000,10365.12, 300001,07022000,05/17/52,1952,5,17,347000,9827.04, 300001,07022000,05/18/52,1952,5,18,329000,9317.28, 300001,07022000,05/19/52,1952,5,19,318000,9005.76, 300001,07022000,05/20/52,1952,5,20,314000,8892.48, 300001,07022000,05/21/52,1952,5,21,311000,8807.52, 300001,07022000,05/22/52,1952,5,22,309000,8750.88, 300001,07022000,05/23/52,1952,5,23,293000,8297.76, 300001,07022000,05/24/52,1952,5,24,275000,7788.00, 300001,07022000,05/25/52,1952,5,25,262000,7419.84, 300001,07022000,05/26/52,1952,5,26,253000,7164.96, 300001,07022000,05/27/52,1952,5,27,265000,7504.80, 300001,07022000,05/28/52,1952,5,28,292000,8269.44, 300001,07022000,05/29/52,1952,5,29,303000,8580.96, 300001,07022000,05/30/52,1952,5,30,296000,8382.72, 300001,07022000,05/31/52,1952,5,31,276000,7816.32, 300001,07022000,06/01/52,1952,6,1,252000,7136.64, 300001,07022000,06/02/52,1952,6,2,231000,6541.92, 300001,07022000,06/03/52,1952,6,3,216000,6117.12, 300001,07022000,06/04/52,1952,6,4,207000,5862.24, 300001,07022000,06/05/52,1952,6,5,212000,6003.84, 300001,07022000,06/06/52,1952,6,6,216000,6117.12, 300001,07022000,06/07/52,1952,6,7,217000,6145.44, 300001,07022000,06/08/52,1952,6,8,222000,6287.04, 300001,07022000,06/09/52,1952,6,9,208000,5890.56, 300001,07022000,06/10/52,1952,6,10,194000,5494.08, 300001,07022000,06/11/52,1952,6,11,201000,5692.32, 300001,07022000,06/12/52,1952,6,12,217000,6145.44, 300001,07022000,06/13/52,1952,6,13,216000,6117.12, 300001,07022000,06/14/52,1952,6,14,203000,5748.96, 300001,07022000,06/15/52,1952,6,15,187000,5295.84, 300001,07022000,06/16/52,1952,6,16,184000,5210.88, 300001,07022000,06/17/52,1952,6,17,193000,5465.76, 300001,07022000,06/18/52,1952,6,18,198000,5607.36, 300001,07022000,06/19/52,1952,6,19,196000,5550.72, 300001,07022000,06/20/52,1952,6,20,197000,5579.04, 300001,07022000,06/21/52,1952,6,21,195000,5522.40, 300001,07022000,06/22/52,1952,6,22,188000,5324.16, 300001,07022000,06/23/52,1952,6,23,200000,5664.00, 300001,07022000,06/24/52,1952,6,24,229000,6485.28, 300001,07022000,06/25/52,1952,6,25,260000,7363.20, 300001,07022000,06/26/52,1952,6,26,307000,8694.24, 300001,07022000,06/27/52,1952,6,27,324000,9175.68, 300001,07022000,06/28/52,1952,6,28,304000,8609.28, 300001,07022000,06/29/52,1952,6,29,275000,7788.00, 300001,07022000,06/30/52,1952,6,30,254000,7193.28, 300001,07022000,07/01/52,1952,7,1,242000,6853.44, 300001,07022000,07/02/52,1952,7,2,243000,6881.76, 300001,07022000,07/03/52,1952,7,3,258000,7306.56, 300001,07022000,07/04/52,1952,7,4,267000,7561.44, 300001,07022000,07/05/52,1952,7,5,252000,7136.64, 300001,07022000,07/06/52,1952,7,6,237000,6711.84, 300001,07022000,07/07/52,1952,7,7,225000,6372.00, 300001,07022000,07/08/52,1952,7,8,215000,6088.80, 300001,07022000,07/09/52,1952,7,9,208000,5890.56, 300001,07022000,07/10/52,1952,7,10,211000,5975.52, 300001,07022000,07/11/52,1952,7,11,213000,6032.16, 300001,07022000,07/12/52,1952,7,12,201000,5692.32, 300001,07022000,07/13/52,1952,7,13,196000,5550.72, 300001,07022000,07/14/52,1952,7,14,209000,5918.88, 300001,07022000,07/15/52,1952,7,15,219000,6202.08, 300001,07022000,07/16/52,1952,7,16,219000,6202.08, 300001,07022000,07/17/52,1952,7,17,216000,6117.12, 300001,07022000,07/18/52,1952,7,18,213000,6032.16, 300001,07022000,07/19/52,1952,7,19,209000,5918.88, 300001,07022000,07/20/52,1952,7,20,204000,5777.28, 300001,07022000,07/21/52,1952,7,21,202000,5720.64, 300001,07022000,07/22/52,1952,7,22,200000,5664.00, 300001,07022000,07/23/52,1952,7,23,197000,5579.04, 300001,07022000,07/24/52,1952,7,24,192000,5437.44, 300001,07022000,07/25/52,1952,7,25,184000,5210.88, 300001,07022000,07/26/52,1952,7,26,179000,5069.28, 300001,07022000,07/27/52,1952,7,27,175000,4956.00, 300001,07022000,07/28/52,1952,7,28,173000,4899.36, 300001,07022000,07/29/52,1952,7,29,170000,4814.40, 300001,07022000,07/30/52,1952,7,30,164000,4644.48, 300001,07022000,07/31/52,1952,7,31,158000,4474.56, 300001,07022000,08/01/52,1952,8,1,152000,4304.64, 300001,07022000,08/02/52,1952,8,2,148000,4191.36, 300001,07022000,08/03/52,1952,8,3,147000,4163.04, 300001,07022000,08/04/52,1952,8,4,148000,4191.36, 300001,07022000,08/05/52,1952,8,5,152000,4304.64, 300001,07022000,08/06/52,1952,8,6,155000,4389.60, 300001,07022000,08/07/52,1952,8,7,156000,4417.92, 300001,07022000,08/08/52,1952,8,8,158000,4474.56, 300001,07022000,08/09/52,1952,8,9,160000,4531.20, 300001,07022000,08/10/52,1952,8,10,162000,4587.84, 300001,07022000,08/11/52,1952,8,11,165000,4672.80, 300001,07022000,08/12/52,1952,8,12,180000,5097.60, 300001,07022000,08/13/52,1952,8,13,175000,4956.00, 300001,07022000,08/14/52,1952,8,14,166000,4701.12, 300001,07022000,08/15/52,1952,8,15,165000,4672.80, 300001,07022000,08/16/52,1952,8,16,164000,4644.48, 300001,07022000,08/17/52,1952,8,17,164000,4644.48, 300001,07022000,08/18/52,1952,8,18,167000,4729.44, 300001,07022000,08/19/52,1952,8,19,171000,4842.72, 300001,07022000,08/20/52,1952,8,20,172000,4871.04, 300001,07022000,08/21/52,1952,8,21,169000,4786.08, 300001,07022000,08/22/52,1952,8,22,165000,4672.80, 300001,07022000,08/23/52,1952,8,23,172000,4871.04, 300001,07022000,08/24/52,1952,8,24,200000,5664.00, 300001,07022000,08/25/52,1952,8,25,215000,6088.80, 300001,07022000,08/26/52,1952,8,26,215000,6088.80, 300001,07022000,08/27/52,1952,8,27,198000,5607.36, 300001,07022000,08/28/52,1952,8,28,171000,4842.72, 300001,07022000,08/29/52,1952,8,29,152000,4304.64, 300001,07022000,08/30/52,1952,8,30,142000,4021.44, 300001,07022000,08/31/52,1952,8,31,138000,3908.16, 300001,07022000,09/01/52,1952,9,1,132000,3738.24, 300001,07022000,09/02/52,1952,9,2,130000,3681.60, 300001,07022000,09/03/52,1952,9,3,130000,3681.60, 300001,07022000,09/04/52,1952,9,4,130000,3681.60, 300001,07022000,09/05/52,1952,9,5,135000,3823.20, 300001,07022000,09/06/52,1952,9,6,144000,4078.08, 300001,07022000,09/07/52,1952,9,7,149000,4219.68, 300001,07022000,09/08/52,1952,9,8,141000,3993.12, 300001,07022000,09/09/52,1952,9,9,132000,3738.24, 300001,07022000,09/10/52,1952,9,10,124000,3511.68, 300001,07022000,09/11/52,1952,9,11,117000,3313.44, 300001,07022000,09/12/52,1952,9,12,114000,3228.48, 300001,07022000,09/13/52,1952,9,13,112000,3171.84, 300001,07022000,09/14/52,1952,9,14,109000,3086.88, 300001,07022000,09/15/52,1952,9,15,108000,3058.56, 300001,07022000,09/16/52,1952,9,16,108000,3058.56, 300001,07022000,09/17/52,1952,9,17,103000,2916.96, 300001,07022000,09/18/52,1952,9,18,101000,2860.32, 300001,07022000,09/19/52,1952,9,19,101000,2860.32, 300001,07022000,09/20/52,1952,9,20,103000,2916.96, 300001,07022000,09/21/52,1952,9,21,96200,2724.38, 300001,07022000,09/22/52,1952,9,22,93200,2639.42, 300001,07022000,09/23/52,1952,9,23,92400,2616.77, 300001,07022000,09/24/52,1952,9,24,91500,2591.28, 300001,07022000,09/25/52,1952,9,25,87300,2472.34, 300001,07022000,09/26/52,1952,9,26,86700,2455.34, 300001,07022000,09/27/52,1952,9,27,85900,2432.69, 300001,07022000,09/28/52,1952,9,28,84900,2404.37, 300001,07022000,09/29/52,1952,9,29,82000,2322.24, 300001,07022000,09/30/52,1952,9,30,80200,2271.26, 300001,07022000,10/01/52,1952,10,1,79700,2257.10, 300001,07022000,10/02/52,1952,10,2,81400,2305.25, 300001,07022000,10/03/52,1952,10,3,81800,2316.58, 300001,07022000,10/04/52,1952,10,4,78100,2211.79, 300001,07022000,10/05/52,1952,10,5,74200,2101.34, 300001,07022000,10/06/52,1952,10,6,75500,2138.16, 300001,07022000,10/07/52,1952,10,7,73300,2075.86, 300001,07022000,10/08/52,1952,10,8,70500,1996.56, 300001,07022000,10/09/52,1952,10,9,71200,2016.38, 300001,07022000,10/10/52,1952,10,10,71500,2024.88, 300001,07022000,10/11/52,1952,10,11,71600,2027.71, 300001,07022000,10/12/52,1952,10,12,71900,2036.21, 300001,07022000,10/13/52,1952,10,13,69900,1979.57, 300001,07022000,10/14/52,1952,10,14,71800,2033.38, 300001,07022000,10/15/52,1952,10,15,73100,2070.19, 300001,07022000,10/16/52,1952,10,16,72300,2047.54, 300001,07022000,10/17/52,1952,10,17,73800,2090.02, 300001,07022000,10/18/52,1952,10,18,75500,2138.16, 300001,07022000,10/19/52,1952,10,19,77100,2183.47, 300001,07022000,10/20/52,1952,10,20,76700,2172.14, 300001,07022000,10/21/52,1952,10,21,76900,2177.81, 300001,07022000,10/22/52,1952,10,22,76600,2169.31, 300001,07022000,10/23/52,1952,10,23,73500,2081.52, 300001,07022000,10/24/52,1952,10,24,74500,2109.84, 300001,07022000,10/25/52,1952,10,25,74500,2109.84, 300001,07022000,10/26/52,1952,10,26,73700,2087.18, 300001,07022000,10/27/52,1952,10,27,72900,2064.53, 300001,07022000,10/28/52,1952,10,28,72000,2039.04, 300001,07022000,10/29/52,1952,10,29,74600,2112.67, 300001,07022000,10/30/52,1952,10,30,75700,2143.82, 300001,07022000,10/31/52,1952,10,31,71600,2027.71, 300001,07022000,11/01/52,1952,11,1,72300,2047.54, 300001,07022000,11/02/52,1952,11,2,76700,2172.14, 300001,07022000,11/03/52,1952,11,3,76800,2174.98, 300001,07022000,11/04/52,1952,11,4,75100,2126.83, 300001,07022000,11/05/52,1952,11,5,73300,2075.86, 300001,07022000,11/06/52,1952,11,6,72100,2041.87, 300001,07022000,11/07/52,1952,11,7,75800,2146.66, 300001,07022000,11/08/52,1952,11,8,75900,2149.49, 300001,07022000,11/09/52,1952,11,9,75100,2126.83, 300001,07022000,11/10/52,1952,11,10,77500,2194.80, 300001,07022000,11/11/52,1952,11,11,80000,2265.60, 300001,07022000,11/12/52,1952,11,12,76100,2155.15, 300001,07022000,11/13/52,1952,11,13,73200,2073.02, 300001,07022000,11/14/52,1952,11,14,73400,2078.69, 300001,07022000,11/15/52,1952,11,15,73200,2073.02, 300001,07022000,11/16/52,1952,11,16,71400,2022.05, 300001,07022000,11/17/52,1952,11,17,73800,2090.02, 300001,07022000,11/18/52,1952,11,18,74500,2109.84, 300001,07022000,11/19/52,1952,11,19,75600,2140.99, 300001,07022000,11/20/52,1952,11,20,84600,2395.87, 300001,07022000,11/21/52,1952,11,21,93600,2650.75, 300001,07022000,11/22/52,1952,11,22,105000,2973.60, 300001,07022000,11/23/52,1952,11,23,110000,3115.20, 300001,07022000,11/24/52,1952,11,24,100000,2832.00, 300001,07022000,11/25/52,1952,11,25,93100,2636.59, 300001,07022000,11/26/52,1952,11,26,91500,2591.28, 300001,07022000,11/27/52,1952,11,27,89900,2545.97, 300001,07022000,11/28/52,1952,11,28,93000,2633.76, 300001,07022000,11/29/52,1952,11,29,90400,2560.13, 300001,07022000,11/30/52,1952,11,30,84300,2387.38, 300001,07022000,12/01/52,1952,12,1,82200,2327.90, 300001,07022000,12/02/52,1952,12,2,84200,2384.54, 300001,07022000,12/03/52,1952,12,3,84100,2381.71, 300001,07022000,12/04/52,1952,12,4,84400,2390.21, 300001,07022000,12/05/52,1952,12,5,79400,2248.61, 300001,07022000,12/06/52,1952,12,6,81500,2308.08, 300001,07022000,12/07/52,1952,12,7,83000,2350.56, 300001,07022000,12/08/52,1952,12,8,80100,2268.43, 300001,07022000,12/09/52,1952,12,9,76900,2177.81, 300001,07022000,12/10/52,1952,12,10,76000,2152.32, 300001,07022000,12/11/52,1952,12,11,77800,2203.30, 300001,07022000,12/12/52,1952,12,12,75900,2149.49, 300001,07022000,12/13/52,1952,12,13,73200,2073.02, 300001,07022000,12/14/52,1952,12,14,72800,2061.70, 300001,07022000,12/15/52,1952,12,15,72800,2061.70, 300001,07022000,12/16/52,1952,12,16,72200,2044.70, 300001,07022000,12/17/52,1952,12,17,72200,2044.70, 300001,07022000,12/18/52,1952,12,18,72200,2044.70, 300001,07022000,12/19/52,1952,12,19,72300,2047.54, 300001,07022000,12/20/52,1952,12,20,73300,2075.86, 300001,07022000,12/21/52,1952,12,21,75200,2129.66, 300001,07022000,12/22/52,1952,12,22,80100,2268.43, 300001,07022000,12/23/52,1952,12,23,79700,2257.10, 300001,07022000,12/24/52,1952,12,24,81100,2296.75, 300001,07022000,12/25/52,1952,12,25,88800,2514.82, 300001,07022000,12/26/52,1952,12,26,91700,2596.94, 300001,07022000,12/27/52,1952,12,27,85800,2429.86, 300001,07022000,12/28/52,1952,12,28,79400,2248.61, 300001,07022000,12/29/52,1952,12,29,76400,2163.65, 300001,07022000,12/30/52,1952,12,30,74200,2101.34, 300001,07022000,12/31/52,1952,12,31,71800,2033.38, 300001,07022000,01/01/53,1953,1,1,72000,2039.04, 300001,07022000,01/02/53,1953,1,2,72700,2058.86, 300001,07022000,01/03/53,1953,1,3,71900,2036.21, 300001,07022000,01/04/53,1953,1,4,73700,2087.18, 300001,07022000,01/05/53,1953,1,5,73300,2075.86, 300001,07022000,01/06/53,1953,1,6,71700,2030.54, 300001,07022000,01/07/53,1953,1,7,70100,1985.23, 300001,07022000,01/08/53,1953,1,8,68400,1937.09, 300001,07022000,01/09/53,1953,1,9,68700,1945.58, 300001,07022000,01/10/53,1953,1,10,69200,1959.74, 300001,07022000,01/11/53,1953,1,11,70500,1996.56, 300001,07022000,01/12/53,1953,1,12,71900,2036.21, 300001,07022000,01/13/53,1953,1,13,70700,2002.22, 300001,07022000,01/14/53,1953,1,14,69100,1956.91, 300001,07022000,01/15/53,1953,1,15,69000,1954.08, 300001,07022000,01/16/53,1953,1,16,71300,2019.22, 300001,07022000,01/17/53,1953,1,17,76300,2160.82, 300001,07022000,01/18/53,1953,1,18,74500,2109.84, 300001,07022000,01/19/53,1953,1,19,69400,1965.41, 300001,07022000,01/20/53,1953,1,20,68400,1937.09, 300001,07022000,01/21/53,1953,1,21,69300,1962.58, 300001,07022000,01/22/53,1953,1,22,72600,2056.03, 300001,07022000,01/23/53,1953,1,23,76800,2174.98, 300001,07022000,01/24/53,1953,1,24,79900,2262.77, 300001,07022000,01/25/53,1953,1,25,83900,2376.05, 300001,07022000,01/26/53,1953,1,26,82200,2327.90, 300001,07022000,01/27/53,1953,1,27,78000,2208.96, 300001,07022000,01/28/53,1953,1,28,76900,2177.81, 300001,07022000,01/29/53,1953,1,29,77800,2203.30, 300001,07022000,01/30/53,1953,1,30,78500,2223.12, 300001,07022000,01/31/53,1953,1,31,79300,2245.78, 300001,07022000,02/01/53,1953,2,1,78400,2220.29, 300001,07022000,02/02/53,1953,2,2,78300,2217.46, 300001,07022000,02/03/53,1953,2,3,76700,2172.14, 300001,07022000,02/04/53,1953,2,4,75100,2126.83, 300001,07022000,02/05/53,1953,2,5,74300,2104.18, 300001,07022000,02/06/53,1953,2,6,74300,2104.18, 300001,07022000,02/07/53,1953,2,7,75800,2146.66, 300001,07022000,02/08/53,1953,2,8,79300,2245.78, 300001,07022000,02/09/53,1953,2,9,87300,2472.34, 300001,07022000,02/10/53,1953,2,10,102000,2888.64, 300001,07022000,02/11/53,1953,2,11,117000,3313.44, 300001,07022000,02/12/53,1953,2,12,128000,3624.96, 300001,07022000,02/13/53,1953,2,13,128000,3624.96, 300001,07022000,02/14/53,1953,2,14,125000,3540.00, 300001,07022000,02/15/53,1953,2,15,125000,3540.00, 300001,07022000,02/16/53,1953,2,16,126000,3568.32, 300001,07022000,02/17/53,1953,2,17,124000,3511.68, 300001,07022000,02/18/53,1953,2,18,122000,3455.04, 300001,07022000,02/19/53,1953,2,19,115000,3256.80, 300001,07022000,02/20/53,1953,2,20,107000,3030.24, 300001,07022000,02/21/53,1953,2,21,105000,2973.60, 300001,07022000,02/22/53,1953,2,22,110000,3115.20, 300001,07022000,02/23/53,1953,2,23,123000,3483.36, 300001,07022000,02/24/53,1953,2,24,163000,4616.16, 300001,07022000,02/25/53,1953,2,25,198000,5607.36, 300001,07022000,02/26/53,1953,2,26,208000,5890.56, 300001,07022000,02/27/53,1953,2,27,202000,5720.64, 300001,07022000,02/28/53,1953,2,28,181000,5125.92, 300001,07022000,03/01/53,1953,3,1,163000,4616.16, 300001,07022000,03/02/53,1953,3,2,155000,4389.60, 300001,07022000,03/03/53,1953,3,3,157000,4446.24, 300001,07022000,03/04/53,1953,3,4,177000,5012.64, 300001,07022000,03/05/53,1953,3,5,179000,5069.28, 300001,07022000,03/06/53,1953,3,6,170000,4814.40, 300001,07022000,03/07/53,1953,3,7,180000,5097.60, 300001,07022000,03/08/53,1953,3,8,177000,5012.64, 300001,07022000,03/09/53,1953,3,9,163000,4616.16, 300001,07022000,03/10/53,1953,3,10,154000,4361.28, 300001,07022000,03/11/53,1953,3,11,144000,4078.08, 300001,07022000,03/12/53,1953,3,12,133000,3766.56, 300001,07022000,03/13/53,1953,3,13,128000,3624.96, 300001,07022000,03/14/53,1953,3,14,143000,4049.76, 300001,07022000,03/15/53,1953,3,15,177000,5012.64, 300001,07022000,03/16/53,1953,3,16,203000,5748.96, 300001,07022000,03/17/53,1953,3,17,215000,6088.80, 300001,07022000,03/18/53,1953,3,18,228000,6456.96, 300001,07022000,03/19/53,1953,3,19,232000,6570.24, 300001,07022000,03/20/53,1953,3,20,239000,6768.48, 300001,07022000,03/21/53,1953,3,21,244000,6910.08, 300001,07022000,03/22/53,1953,3,22,245000,6938.40, 300001,07022000,03/23/53,1953,3,23,252000,7136.64, 300001,07022000,03/24/53,1953,3,24,249000,7051.68, 300001,07022000,03/25/53,1953,3,25,244000,6910.08, 300001,07022000,03/26/53,1953,3,26,238000,6740.16, 300001,07022000,03/27/53,1953,3,27,241000,6825.12, 300001,07022000,03/28/53,1953,3,28,246000,6966.72, 300001,07022000,03/29/53,1953,3,29,245000,6938.40, 300001,07022000,03/30/53,1953,3,30,245000,6938.40, 300001,07022000,03/31/53,1953,3,31,248000,7023.36, 300001,07022000,04/01/53,1953,4,1,256000,7249.92, 300001,07022000,04/02/53,1953,4,2,286000,8099.52, 300001,07022000,04/03/53,1953,4,3,327000,9260.64, 300001,07022000,04/04/53,1953,4,4,359000,10166.88, 300001,07022000,04/05/53,1953,4,5,374000,10591.68, 300001,07022000,04/06/53,1953,4,6,379000,10733.28, 300001,07022000,04/07/53,1953,4,7,365000,10336.80, 300001,07022000,04/08/53,1953,4,8,339000,9600.48, 300001,07022000,04/09/53,1953,4,9,312000,8835.84, 300001,07022000,04/10/53,1953,4,10,304000,8609.28, 300001,07022000,04/11/53,1953,4,11,300000,8496.00, 300001,07022000,04/12/53,1953,4,12,294000,8326.08, 300001,07022000,04/13/53,1953,4,13,284000,8042.88, 300001,07022000,04/14/53,1953,4,14,272000,7703.04, 300001,07022000,04/15/53,1953,4,15,256000,7249.92, 300001,07022000,04/16/53,1953,4,16,245000,6938.40, 300001,07022000,04/17/53,1953,4,17,240000,6796.80, 300001,07022000,04/18/53,1953,4,18,243000,6881.76, 300001,07022000,04/19/53,1953,4,19,243000,6881.76, 300001,07022000,04/20/53,1953,4,20,240000,6796.80, 300001,07022000,04/21/53,1953,4,21,235000,6655.20, 300001,07022000,04/22/53,1953,4,22,233000,6598.56, 300001,07022000,04/23/53,1953,4,23,231000,6541.92, 300001,07022000,04/24/53,1953,4,24,230000,6513.60, 300001,07022000,04/25/53,1953,4,25,235000,6655.20, 300001,07022000,04/26/53,1953,4,26,252000,7136.64, 300001,07022000,04/27/53,1953,4,27,260000,7363.20, 300001,07022000,04/28/53,1953,4,28,255000,7221.60, 300001,07022000,04/29/53,1953,4,29,248000,7023.36, 300001,07022000,04/30/53,1953,4,30,244000,6910.08, 300001,07022000,05/01/53,1953,5,1,238000,6740.16, 300001,07022000,05/02/53,1953,5,2,229000,6485.28, 300001,07022000,05/03/53,1953,5,3,218000,6173.76, 300001,07022000,05/04/53,1953,5,4,217000,6145.44, 300001,07022000,05/05/53,1953,5,5,235000,6655.20, 300001,07022000,05/06/53,1953,5,6,245000,6938.40, 300001,07022000,05/07/53,1953,5,7,244000,6910.08, 300001,07022000,05/08/53,1953,5,8,252000,7136.64, 300001,07022000,05/09/53,1953,5,9,267000,7561.44, 300001,07022000,05/10/53,1953,5,10,290000,8212.80, 300001,07022000,05/11/53,1953,5,11,305000,8637.60, 300001,07022000,05/12/53,1953,5,12,299000,8467.68, 300001,07022000,05/13/53,1953,5,13,277000,7844.64, 300001,07022000,05/14/53,1953,5,14,257000,7278.24, 300001,07022000,05/15/53,1953,5,15,243000,6881.76, 300001,07022000,05/16/53,1953,5,16,236000,6683.52, 300001,07022000,05/17/53,1953,5,17,235000,6655.20, 300001,07022000,05/18/53,1953,5,18,242000,6853.44, 300001,07022000,05/19/53,1953,5,19,243000,6881.76, 300001,07022000,05/20/53,1953,5,20,243000,6881.76, 300001,07022000,05/21/53,1953,5,21,233000,6598.56, 300001,07022000,05/22/53,1953,5,22,227000,6428.64, 300001,07022000,05/23/53,1953,5,23,219000,6202.08, 300001,07022000,05/24/53,1953,5,24,206000,5833.92, 300001,07022000,05/25/53,1953,5,25,195000,5522.40, 300001,07022000,05/26/53,1953,5,26,194000,5494.08, 300001,07022000,05/27/53,1953,5,27,194000,5494.08, 300001,07022000,05/28/53,1953,5,28,190000,5380.80, 300001,07022000,05/29/53,1953,5,29,189000,5352.48, 300001,07022000,05/30/53,1953,5,30,193000,5465.76, 300001,07022000,05/31/53,1953,5,31,194000,5494.08, 300001,07022000,06/01/53,1953,6,1,181000,5125.92, 300001,07022000,06/02/53,1953,6,2,175000,4956.00, 300001,07022000,06/03/53,1953,6,3,171000,4842.72, 300001,07022000,06/04/53,1953,6,4,167000,4729.44, 300001,07022000,06/05/53,1953,6,5,165000,4672.80, 300001,07022000,06/06/53,1953,6,6,169000,4786.08, 300001,07022000,06/07/53,1953,6,7,172000,4871.04, 300001,07022000,06/08/53,1953,6,8,172000,4871.04, 300001,07022000,06/09/53,1953,6,9,171000,4842.72, 300001,07022000,06/10/53,1953,6,10,174000,4927.68, 300001,07022000,06/11/53,1953,6,11,175000,4956.00, 300001,07022000,06/12/53,1953,6,12,177000,5012.64, 300001,07022000,06/13/53,1953,6,13,182000,5154.24, 300001,07022000,06/14/53,1953,6,14,196000,5550.72, 300001,07022000,06/15/53,1953,6,15,244000,6910.08, 300001,07022000,06/16/53,1953,6,16,271000,7674.72, 300001,07022000,06/17/53,1953,6,17,265000,7504.80, 300001,07022000,06/18/53,1953,6,18,251000,7108.32, 300001,07022000,06/19/53,1953,6,19,240000,6796.80, 300001,07022000,06/20/53,1953,6,20,234000,6626.88, 300001,07022000,06/21/53,1953,6,21,226000,6400.32, 300001,07022000,06/22/53,1953,6,22,212000,6003.84, 300001,07022000,06/23/53,1953,6,23,196000,5550.72, 300001,07022000,06/24/53,1953,6,24,185000,5239.20, 300001,07022000,06/25/53,1953,6,25,175000,4956.00, 300001,07022000,06/26/53,1953,6,26,172000,4871.04, 300001,07022000,06/27/53,1953,6,27,199000,5635.68, 300001,07022000,06/28/53,1953,6,28,209000,5918.88, 300001,07022000,06/29/53,1953,6,29,210000,5947.20, 300001,07022000,06/30/53,1953,6,30,210000,5947.20, 300001,07022000,07/01/53,1953,7,1,216000,6117.12, 300001,07022000,07/02/53,1953,7,2,229000,6485.28, 300001,07022000,07/03/53,1953,7,3,242000,6853.44, 300001,07022000,07/04/53,1953,7,4,246000,6966.72, 300001,07022000,07/05/53,1953,7,5,242000,6853.44, 300001,07022000,07/06/53,1953,7,6,240000,6796.80, 300001,07022000,07/07/53,1953,7,7,240000,6796.80, 300001,07022000,07/08/53,1953,7,8,238000,6740.16, 300001,07022000,07/09/53,1953,7,9,237000,6711.84, 300001,07022000,07/10/53,1953,7,10,236000,6683.52, 300001,07022000,07/11/53,1953,7,11,232000,6570.24, 300001,07022000,07/12/53,1953,7,12,222000,6287.04, 300001,07022000,07/13/53,1953,7,13,215000,6088.80, 300001,07022000,07/14/53,1953,7,14,208000,5890.56, 300001,07022000,07/15/53,1953,7,15,199000,5635.68, 300001,07022000,07/16/53,1953,7,16,190000,5380.80, 300001,07022000,07/17/53,1953,7,17,184000,5210.88, 300001,07022000,07/18/53,1953,7,18,179000,5069.28, 300001,07022000,07/19/53,1953,7,19,174000,4927.68, 300001,07022000,07/20/53,1953,7,20,173000,4899.36, 300001,07022000,07/21/53,1953,7,21,168000,4757.76, 300001,07022000,07/22/53,1953,7,22,166000,4701.12, 300001,07022000,07/23/53,1953,7,23,164000,4644.48, 300001,07022000,07/24/53,1953,7,24,162000,4587.84, 300001,07022000,07/25/53,1953,7,25,156000,4417.92, 300001,07022000,07/26/53,1953,7,26,150000,4248.00, 300001,07022000,07/27/53,1953,7,27,144000,4078.08, 300001,07022000,07/28/53,1953,7,28,138000,3908.16, 300001,07022000,07/29/53,1953,7,29,132000,3738.24, 300001,07022000,07/30/53,1953,7,30,131000,3709.92, 300001,07022000,07/31/53,1953,7,31,135000,3823.20, 300001,07022000,08/01/53,1953,8,1,141000,3993.12, 300001,07022000,08/02/53,1953,8,2,139000,3936.48, 300001,07022000,08/03/53,1953,8,3,135000,3823.20, 300001,07022000,08/04/53,1953,8,4,131000,3709.92, 300001,07022000,08/05/53,1953,8,5,128000,3624.96, 300001,07022000,08/06/53,1953,8,6,131000,3709.92, 300001,07022000,08/07/53,1953,8,7,141000,3993.12, 300001,07022000,08/08/53,1953,8,8,145000,4106.40, 300001,07022000,08/09/53,1953,8,9,152000,4304.64, 300001,07022000,08/10/53,1953,8,10,159000,4502.88, 300001,07022000,08/11/53,1953,8,11,161000,4559.52, 300001,07022000,08/12/53,1953,8,12,165000,4672.80, 300001,07022000,08/13/53,1953,8,13,171000,4842.72, 300001,07022000,08/14/53,1953,8,14,176000,4984.32, 300001,07022000,08/15/53,1953,8,15,178000,5040.96, 300001,07022000,08/16/53,1953,8,16,177000,5012.64, 300001,07022000,08/17/53,1953,8,17,172000,4871.04, 300001,07022000,08/18/53,1953,8,18,165000,4672.80, 300001,07022000,08/19/53,1953,8,19,159000,4502.88, 300001,07022000,08/20/53,1953,8,20,152000,4304.64, 300001,07022000,08/21/53,1953,8,21,148000,4191.36, 300001,07022000,08/22/53,1953,8,22,145000,4106.40, 300001,07022000,08/23/53,1953,8,23,142000,4021.44, 300001,07022000,08/24/53,1953,8,24,140000,3964.80, 300001,07022000,08/25/53,1953,8,25,142000,4021.44, 300001,07022000,08/26/53,1953,8,26,143000,4049.76, 300001,07022000,08/27/53,1953,8,27,142000,4021.44, 300001,07022000,08/28/53,1953,8,28,140000,3964.80, 300001,07022000,08/29/53,1953,8,29,138000,3908.16, 300001,07022000,08/30/53,1953,8,30,136000,3851.52, 300001,07022000,08/31/53,1953,8,31,134000,3794.88, 300001,07022000,09/01/53,1953,9,1,129000,3653.28, 300001,07022000,09/02/53,1953,9,2,123000,3483.36, 300001,07022000,09/03/53,1953,9,3,118000,3341.76, 300001,07022000,09/04/53,1953,9,4,113000,3200.16, 300001,07022000,09/05/53,1953,9,5,110000,3115.20, 300001,07022000,09/06/53,1953,9,6,110000,3115.20, 300001,07022000,09/07/53,1953,9,7,109000,3086.88, 300001,07022000,09/08/53,1953,9,8,107000,3030.24, 300001,07022000,09/09/53,1953,9,9,103000,2916.96, 300001,07022000,09/10/53,1953,9,10,97900,2772.53, 300001,07022000,09/11/53,1953,9,11,90500,2562.96, 300001,07022000,09/12/53,1953,9,12,88100,2494.99, 300001,07022000,09/13/53,1953,9,13,88200,2497.82, 300001,07022000,09/14/53,1953,9,14,88100,2494.99, 300001,07022000,09/15/53,1953,9,15,86000,2435.52, 300001,07022000,09/16/53,1953,9,16,86400,2446.85, 300001,07022000,09/17/53,1953,9,17,86000,2435.52, 300001,07022000,09/18/53,1953,9,18,84000,2378.88, 300001,07022000,09/19/53,1953,9,19,82100,2325.07, 300001,07022000,09/20/53,1953,9,20,79600,2254.27, 300001,07022000,09/21/53,1953,9,21,78200,2214.62, 300001,07022000,09/22/53,1953,9,22,78600,2225.95, 300001,07022000,09/23/53,1953,9,23,78000,2208.96, 300001,07022000,09/24/53,1953,9,24,79000,2237.28, 300001,07022000,09/25/53,1953,9,25,78800,2231.62, 300001,07022000,09/26/53,1953,9,26,81000,2293.92, 300001,07022000,09/27/53,1953,9,27,82400,2333.57, 300001,07022000,09/28/53,1953,9,28,80500,2279.76, 300001,07022000,09/29/53,1953,9,29,76700,2172.14, 300001,07022000,09/30/53,1953,9,30,73300,2075.86, 300001,07022000,10/01/53,1953,10,1,73500,2081.52, 300001,07022000,10/02/53,1953,10,2,74100,2098.51, 300001,07022000,10/03/53,1953,10,3,74000,2095.68, 300001,07022000,10/04/53,1953,10,4,74100,2098.51, 300001,07022000,10/05/53,1953,10,5,73600,2084.35, 300001,07022000,10/06/53,1953,10,6,75100,2126.83, 300001,07022000,10/07/53,1953,10,7,74800,2118.34, 300001,07022000,10/08/53,1953,10,8,75100,2126.83, 300001,07022000,10/09/53,1953,10,9,74000,2095.68, 300001,07022000,10/10/53,1953,10,10,73400,2078.69, 300001,07022000,10/11/53,1953,10,11,72600,2056.03, 300001,07022000,10/12/53,1953,10,12,71000,2010.72, 300001,07022000,10/13/53,1953,10,13,68100,1928.59, 300001,07022000,10/14/53,1953,10,14,67600,1914.43, 300001,07022000,10/15/53,1953,10,15,67600,1914.43, 300001,07022000,10/16/53,1953,10,16,68400,1937.09, 300001,07022000,10/17/53,1953,10,17,69100,1956.91, 300001,07022000,10/18/53,1953,10,18,68900,1951.25, 300001,07022000,10/19/53,1953,10,19,68100,1928.59, 300001,07022000,10/20/53,1953,10,20,68000,1925.76, 300001,07022000,10/21/53,1953,10,21,68100,1928.59, 300001,07022000,10/22/53,1953,10,22,67400,1908.77, 300001,07022000,10/23/53,1953,10,23,67600,1914.43, 300001,07022000,10/24/53,1953,10,24,68300,1934.26, 300001,07022000,10/25/53,1953,10,25,69700,1973.90, 300001,07022000,10/26/53,1953,10,26,70100,1985.23, 300001,07022000,10/27/53,1953,10,27,70000,1982.40, 300001,07022000,10/28/53,1953,10,28,72600,2056.03, 300001,07022000,10/29/53,1953,10,29,75200,2129.66, 300001,07022000,10/30/53,1953,10,30,72400,2050.37, 300001,07022000,10/31/53,1953,10,31,71500,2024.88, 300001,07022000,11/01/53,1953,11,1,72100,2041.87, 300001,07022000,11/02/53,1953,11,2,70500,1996.56, 300001,07022000,11/03/53,1953,11,3,70700,2002.22, 300001,07022000,11/04/53,1953,11,4,70900,2007.89, 300001,07022000,11/05/53,1953,11,5,71600,2027.71, 300001,07022000,11/06/53,1953,11,6,71500,2024.88, 300001,07022000,11/07/53,1953,11,7,70800,2005.06, 300001,07022000,11/08/53,1953,11,8,70200,1988.06, 300001,07022000,11/09/53,1953,11,9,70200,1988.06, 300001,07022000,11/10/53,1953,11,10,70200,1988.06, 300001,07022000,11/11/53,1953,11,11,70100,1985.23, 300001,07022000,11/12/53,1953,11,12,70100,1985.23, 300001,07022000,11/13/53,1953,11,13,70100,1985.23, 300001,07022000,11/14/53,1953,11,14,70100,1985.23, 300001,07022000,11/15/53,1953,11,15,69900,1979.57, 300001,07022000,11/16/53,1953,11,16,70000,1982.40, 300001,07022000,11/17/53,1953,11,17,69900,1979.57, 300001,07022000,11/18/53,1953,11,18,69200,1959.74, 300001,07022000,11/19/53,1953,11,19,68300,1934.26, 300001,07022000,11/20/53,1953,11,20,67700,1917.26, 300001,07022000,11/21/53,1953,11,21,67700,1917.26, 300001,07022000,11/22/53,1953,11,22,67700,1917.26, 300001,07022000,11/23/53,1953,11,23,68900,1951.25, 300001,07022000,11/24/53,1953,11,24,68300,1934.26, 300001,07022000,11/25/53,1953,11,25,67000,1897.44, 300001,07022000,11/26/53,1953,11,26,66900,1894.61, 300001,07022000,11/27/53,1953,11,27,67100,1900.27, 300001,07022000,11/28/53,1953,11,28,66300,1877.62, 300001,07022000,11/29/53,1953,11,29,66400,1880.45, 300001,07022000,11/30/53,1953,11,30,66300,1877.62, 300001,07022000,12/01/53,1953,12,1,65700,1860.62, 300001,07022000,12/02/53,1953,12,2,67200,1903.10, 300001,07022000,12/03/53,1953,12,3,66600,1886.11, 300001,07022000,12/04/53,1953,12,4,65000,1840.80, 300001,07022000,12/05/53,1953,12,5,64900,1837.97, 300001,07022000,12/06/53,1953,12,6,66600,1886.11, 300001,07022000,12/07/53,1953,12,7,67300,1905.94, 300001,07022000,12/08/53,1953,12,8,70500,1996.56, 300001,07022000,12/09/53,1953,12,9,71300,2019.22, 300001,07022000,12/10/53,1953,12,10,71400,2022.05, 300001,07022000,12/11/53,1953,12,11,73900,2092.85, 300001,07022000,12/12/53,1953,12,12,73500,2081.52, 300001,07022000,12/13/53,1953,12,13,75600,2140.99, 300001,07022000,12/14/53,1953,12,14,76400,2163.65, 300001,07022000,12/15/53,1953,12,15,70600,1999.39, 300001,07022000,12/16/53,1953,12,16,68400,1937.09, 300001,07022000,12/17/53,1953,12,17,67900,1922.93, 300001,07022000,12/18/53,1953,12,18,69500,1968.24, 300001,07022000,12/19/53,1953,12,19,69100,1956.91, 300001,07022000,12/20/53,1953,12,20,69000,1954.08, 300001,07022000,12/21/53,1953,12,21,70000,1982.40, 300001,07022000,12/22/53,1953,12,22,73800,2090.02, 300001,07022000,12/23/53,1953,12,23,77000,2180.64, 300001,07022000,12/24/53,1953,12,24,78600,2225.95, 300001,07022000,12/25/53,1953,12,25,74400,2107.01, 300001,07022000,12/26/53,1953,12,26,68400,1937.09, 300001,07022000,12/27/53,1953,12,27,66900,1894.61, 300001,07022000,12/28/53,1953,12,28,67600,1914.43, 300001,07022000,12/29/53,1953,12,29,66900,1894.61, 300001,07022000,12/30/53,1953,12,30,66900,1894.61, 300001,07022000,12/31/53,1953,12,31,65600,1857.79, 300001,07022000,01/01/54,1954,1,1,64700,1832.30, 300001,07022000,01/02/54,1954,1,2,63200,1789.82, 300001,07022000,01/03/54,1954,1,3,61300,1736.02, 300001,07022000,01/04/54,1954,1,4,60000,1699.20, 300001,07022000,01/05/54,1954,1,5,57800,1636.90, 300001,07022000,01/06/54,1954,1,6,56200,1591.58, 300001,07022000,01/07/54,1954,1,7,58200,1648.22, 300001,07022000,01/08/54,1954,1,8,58700,1662.38, 300001,07022000,01/09/54,1954,1,9,59100,1673.71, 300001,07022000,01/10/54,1954,1,10,59300,1679.38, 300001,07022000,01/11/54,1954,1,11,59900,1696.37, 300001,07022000,01/12/54,1954,1,12,60500,1713.36, 300001,07022000,01/13/54,1954,1,13,59700,1690.70, 300001,07022000,01/14/54,1954,1,14,58200,1648.22, 300001,07022000,01/15/54,1954,1,15,55700,1577.42, 300001,07022000,01/16/54,1954,1,16,55900,1583.09, 300001,07022000,01/17/54,1954,1,17,57600,1631.23, 300001,07022000,01/18/54,1954,1,18,57500,1628.40, 300001,07022000,01/19/54,1954,1,19,57600,1631.23, 300001,07022000,01/20/54,1954,1,20,58400,1653.89, 300001,07022000,01/21/54,1954,1,21,57600,1631.23, 300001,07022000,01/22/54,1954,1,22,56500,1600.08, 300001,07022000,01/23/54,1954,1,23,55300,1566.10, 300001,07022000,01/24/54,1954,1,24,54800,1551.94, 300001,07022000,01/25/54,1954,1,25,54900,1554.77, 300001,07022000,01/26/54,1954,1,26,54600,1546.27, 300001,07022000,01/27/54,1954,1,27,55500,1571.76, 300001,07022000,01/28/54,1954,1,28,55000,1557.60, 300001,07022000,01/29/54,1954,1,29,51000,1444.32, 300001,07022000,01/30/54,1954,1,30,50500,1430.16, 300001,07022000,01/31/54,1954,1,31,52000,1472.64, 300001,07022000,02/01/54,1954,2,1,52100,1475.47, 300001,07022000,02/02/54,1954,2,2,51700,1464.14, 300001,07022000,02/03/54,1954,2,3,51600,1461.31, 300001,07022000,02/04/54,1954,2,4,52300,1481.14, 300001,07022000,02/05/54,1954,2,5,52300,1481.14, 300001,07022000,02/06/54,1954,2,6,52400,1483.97, 300001,07022000,02/07/54,1954,2,7,53100,1503.79, 300001,07022000,02/08/54,1954,2,8,53000,1500.96, 300001,07022000,02/09/54,1954,2,9,52900,1498.13, 300001,07022000,02/10/54,1954,2,10,52900,1498.13, 300001,07022000,02/11/54,1954,2,11,53000,1500.96, 300001,07022000,02/12/54,1954,2,12,54200,1534.94, 300001,07022000,02/13/54,1954,2,13,54800,1551.94, 300001,07022000,02/14/54,1954,2,14,54800,1551.94, 300001,07022000,02/15/54,1954,2,15,54200,1534.94, 300001,07022000,02/16/54,1954,2,16,56200,1591.58, 300001,07022000,02/17/54,1954,2,17,59100,1673.71, 300001,07022000,02/18/54,1954,2,18,58900,1668.05, 300001,07022000,02/19/54,1954,2,19,57700,1634.06, 300001,07022000,02/20/54,1954,2,20,58200,1648.22, 300001,07022000,02/21/54,1954,2,21,58600,1659.55, 300001,07022000,02/22/54,1954,2,22,57800,1636.90, 300001,07022000,02/23/54,1954,2,23,62200,1761.50, 300001,07022000,02/24/54,1954,2,24,68700,1945.58, 300001,07022000,02/25/54,1954,2,25,72000,2039.04, 300001,07022000,02/26/54,1954,2,26,74600,2112.67, 300001,07022000,02/27/54,1954,2,27,79100,2240.11, 300001,07022000,02/28/54,1954,2,28,84500,2393.04, 300001,07022000,03/01/54,1954,3,1,87100,2466.67, 300001,07022000,03/02/54,1954,3,2,87500,2478.00, 300001,07022000,03/03/54,1954,3,3,84300,2387.38, 300001,07022000,03/04/54,1954,3,4,81800,2316.58, 300001,07022000,03/05/54,1954,3,5,82000,2322.24, 300001,07022000,03/06/54,1954,3,6,83700,2370.38, 300001,07022000,03/07/54,1954,3,7,81400,2305.25, 300001,07022000,03/08/54,1954,3,8,79600,2254.27, 300001,07022000,03/09/54,1954,3,9,78000,2208.96, 300001,07022000,03/10/54,1954,3,10,78800,2231.62, 300001,07022000,03/11/54,1954,3,11,79700,2257.10, 300001,07022000,03/12/54,1954,3,12,82600,2339.23, 300001,07022000,03/13/54,1954,3,13,84700,2398.70, 300001,07022000,03/14/54,1954,3,14,81000,2293.92, 300001,07022000,03/15/54,1954,3,15,77500,2194.80, 300001,07022000,03/16/54,1954,3,16,74100,2098.51, 300001,07022000,03/17/54,1954,3,17,69900,1979.57, 300001,07022000,03/18/54,1954,3,18,67900,1922.93, 300001,07022000,03/19/54,1954,3,19,67300,1905.94, 300001,07022000,03/20/54,1954,3,20,67500,1911.60, 300001,07022000,03/21/54,1954,3,21,70400,1993.73, 300001,07022000,03/22/54,1954,3,22,78800,2231.62, 300001,07022000,03/23/54,1954,3,23,82800,2344.90, 300001,07022000,03/24/54,1954,3,24,82200,2327.90, 300001,07022000,03/25/54,1954,3,25,82200,2327.90, 300001,07022000,03/26/54,1954,3,26,88000,2492.16, 300001,07022000,03/27/54,1954,3,27,99100,2806.51, 300001,07022000,03/28/54,1954,3,28,121000,3426.72, 300001,07022000,03/29/54,1954,3,29,136000,3851.52, 300001,07022000,03/30/54,1954,3,30,142000,4021.44, 300001,07022000,03/31/54,1954,3,31,147000,4163.04, 300001,07022000,04/01/54,1954,4,1,143000,4049.76, 300001,07022000,04/02/54,1954,4,2,137000,3879.84, 300001,07022000,04/03/54,1954,4,3,131000,3709.92, 300001,07022000,04/04/54,1954,4,4,128000,3624.96, 300001,07022000,04/05/54,1954,4,5,127000,3596.64, 300001,07022000,04/06/54,1954,4,6,130000,3681.60, 300001,07022000,04/07/54,1954,4,7,134000,3794.88, 300001,07022000,04/08/54,1954,4,8,136000,3851.52, 300001,07022000,04/09/54,1954,4,9,151000,4276.32, 300001,07022000,04/10/54,1954,4,10,152000,4304.64, 300001,07022000,04/11/54,1954,4,11,138000,3908.16, 300001,07022000,04/12/54,1954,4,12,131000,3709.92, 300001,07022000,04/13/54,1954,4,13,134000,3794.88, 300001,07022000,04/14/54,1954,4,14,138000,3908.16, 300001,07022000,04/15/54,1954,4,15,138000,3908.16, 300001,07022000,04/16/54,1954,4,16,140000,3964.80, 300001,07022000,04/17/54,1954,4,17,140000,3964.80, 300001,07022000,04/18/54,1954,4,18,138000,3908.16, 300001,07022000,04/19/54,1954,4,19,141000,3993.12, 300001,07022000,04/20/54,1954,4,20,143000,4049.76, 300001,07022000,04/21/54,1954,4,21,139000,3936.48, 300001,07022000,04/22/54,1954,4,22,138000,3908.16, 300001,07022000,04/23/54,1954,4,23,153000,4332.96, 300001,07022000,04/24/54,1954,4,24,177000,5012.64, 300001,07022000,04/25/54,1954,4,25,176000,4984.32, 300001,07022000,04/26/54,1954,4,26,167000,4729.44, 300001,07022000,04/27/54,1954,4,27,161000,4559.52, 300001,07022000,04/28/54,1954,4,28,162000,4587.84, 300001,07022000,04/29/54,1954,4,29,168000,4757.76, 300001,07022000,04/30/54,1954,4,30,180000,5097.60, 300001,07022000,05/01/54,1954,5,1,184000,5210.88, 300001,07022000,05/02/54,1954,5,2,188000,5324.16, 300001,07022000,05/03/54,1954,5,3,209000,5918.88, 300001,07022000,05/04/54,1954,5,4,211000,5975.52, 300001,07022000,05/05/54,1954,5,5,213000,6032.16, 300001,07022000,05/06/54,1954,5,6,223000,6315.36, 300001,07022000,05/07/54,1954,5,7,244000,6910.08, 300001,07022000,05/08/54,1954,5,8,253000,7164.96, 300001,07022000,05/09/54,1954,5,9,249000,7051.68, 300001,07022000,05/10/54,1954,5,10,241000,6825.12, 300001,07022000,05/11/54,1954,5,11,232000,6570.24, 300001,07022000,05/12/54,1954,5,12,227000,6428.64, 300001,07022000,05/13/54,1954,5,13,225000,6372.00, 300001,07022000,05/14/54,1954,5,14,225000,6372.00, 300001,07022000,05/15/54,1954,5,15,229000,6485.28, 300001,07022000,05/16/54,1954,5,16,229000,6485.28, 300001,07022000,05/17/54,1954,5,17,231000,6541.92, 300001,07022000,05/18/54,1954,5,18,237000,6711.84, 300001,07022000,05/19/54,1954,5,19,237000,6711.84, 300001,07022000,05/20/54,1954,5,20,237000,6711.84, 300001,07022000,05/21/54,1954,5,21,239000,6768.48, 300001,07022000,05/22/54,1954,5,22,239000,6768.48, 300001,07022000,05/23/54,1954,5,23,235000,6655.20, 300001,07022000,05/24/54,1954,5,24,228000,6456.96, 300001,07022000,05/25/54,1954,5,25,226000,6400.32, 300001,07022000,05/26/54,1954,5,26,219000,6202.08, 300001,07022000,05/27/54,1954,5,27,201000,5692.32, 300001,07022000,05/28/54,1954,5,28,182000,5154.24, 300001,07022000,05/29/54,1954,5,29,165000,4672.80, 300001,07022000,05/30/54,1954,5,30,148000,4191.36, 300001,07022000,05/31/54,1954,5,31,137000,3879.84, 300001,07022000,06/01/54,1954,6,1,136000,3851.52, 300001,07022000,06/02/54,1954,6,2,146000,4134.72, 300001,07022000,06/03/54,1954,6,3,179000,5069.28, 300001,07022000,06/04/54,1954,6,4,207000,5862.24, 300001,07022000,06/05/54,1954,6,5,217000,6145.44, 300001,07022000,06/06/54,1954,6,6,252000,7136.64, 300001,07022000,06/07/54,1954,6,7,286000,8099.52, 300001,07022000,06/08/54,1954,6,8,288000,8156.16, 300001,07022000,06/09/54,1954,6,9,276000,7816.32, 300001,07022000,06/10/54,1954,6,10,268000,7589.76, 300001,07022000,06/11/54,1954,6,11,257000,7278.24, 300001,07022000,06/12/54,1954,6,12,240000,6796.80, 300001,07022000,06/13/54,1954,6,13,224000,6343.68, 300001,07022000,06/14/54,1954,6,14,208000,5890.56, 300001,07022000,06/15/54,1954,6,15,199000,5635.68, 300001,07022000,06/16/54,1954,6,16,194000,5494.08, 300001,07022000,06/17/54,1954,6,17,191000,5409.12, 300001,07022000,06/18/54,1954,6,18,205000,5805.60, 300001,07022000,06/19/54,1954,6,19,210000,5947.20, 300001,07022000,06/20/54,1954,6,20,204000,5777.28, 300001,07022000,06/21/54,1954,6,21,196000,5550.72, 300001,07022000,06/22/54,1954,6,22,192000,5437.44, 300001,07022000,06/23/54,1954,6,23,196000,5550.72, 300001,07022000,06/24/54,1954,6,24,195000,5522.40, 300001,07022000,06/25/54,1954,6,25,187000,5295.84, 300001,07022000,06/26/54,1954,6,26,189000,5352.48, 300001,07022000,06/27/54,1954,6,27,214000,6060.48, 300001,07022000,06/28/54,1954,6,28,244000,6910.08, 300001,07022000,06/29/54,1954,6,29,254000,7193.28, 300001,07022000,06/30/54,1954,6,30,251000,7108.32, 300001,07022000,07/01/54,1954,7,1,247000,6995.04, 300001,07022000,07/02/54,1954,7,2,245000,6938.40, 300001,07022000,07/03/54,1954,7,3,251000,7108.32, 300001,07022000,07/04/54,1954,7,4,260000,7363.20, 300001,07022000,07/05/54,1954,7,5,260000,7363.20, 300001,07022000,07/06/54,1954,7,6,252000,7136.64, 300001,07022000,07/07/54,1954,7,7,237000,6711.84, 300001,07022000,07/08/54,1954,7,8,223000,6315.36, 300001,07022000,07/09/54,1954,7,9,204000,5777.28, 300001,07022000,07/10/54,1954,7,10,190000,5380.80, 300001,07022000,07/11/54,1954,7,11,183000,5182.56, 300001,07022000,07/12/54,1954,7,12,180000,5097.60, 300001,07022000,07/13/54,1954,7,13,177000,5012.64, 300001,07022000,07/14/54,1954,7,14,176000,4984.32, 300001,07022000,07/15/54,1954,7,15,175000,4956.00, 300001,07022000,07/16/54,1954,7,16,175000,4956.00, 300001,07022000,07/17/54,1954,7,17,170000,4814.40, 300001,07022000,07/18/54,1954,7,18,165000,4672.80, 300001,07022000,07/19/54,1954,7,19,161000,4559.52, 300001,07022000,07/20/54,1954,7,20,158000,4474.56, 300001,07022000,07/21/54,1954,7,21,155000,4389.60, 300001,07022000,07/22/54,1954,7,22,151000,4276.32, 300001,07022000,07/23/54,1954,7,23,146000,4134.72, 300001,07022000,07/24/54,1954,7,24,145000,4106.40, 300001,07022000,07/25/54,1954,7,25,144000,4078.08, 300001,07022000,07/26/54,1954,7,26,137000,3879.84, 300001,07022000,07/27/54,1954,7,27,128000,3624.96, 300001,07022000,07/28/54,1954,7,28,118000,3341.76, 300001,07022000,07/29/54,1954,7,29,107000,3030.24, 300001,07022000,07/30/54,1954,7,30,102000,2888.64, 300001,07022000,07/31/54,1954,7,31,97700,2766.86, 300001,07022000,08/01/54,1954,8,1,88800,2514.82, 300001,07022000,08/02/54,1954,8,2,87000,2463.84, 300001,07022000,08/03/54,1954,8,3,88100,2494.99, 300001,07022000,08/04/54,1954,8,4,88200,2497.82, 300001,07022000,08/05/54,1954,8,5,89500,2534.64, 300001,07022000,08/06/54,1954,8,6,92100,2608.27, 300001,07022000,08/07/54,1954,8,7,93700,2653.58, 300001,07022000,08/08/54,1954,8,8,102000,2888.64, 300001,07022000,08/09/54,1954,8,9,108000,3058.56, 300001,07022000,08/10/54,1954,8,10,114000,3228.48, 300001,07022000,08/11/54,1954,8,11,116000,3285.12, 300001,07022000,08/12/54,1954,8,12,110000,3115.20, 300001,07022000,08/13/54,1954,8,13,107000,3030.24, 300001,07022000,08/14/54,1954,8,14,112000,3171.84, 300001,07022000,08/15/54,1954,8,15,115000,3256.80, 300001,07022000,08/16/54,1954,8,16,112000,3171.84, 300001,07022000,08/17/54,1954,8,17,108000,3058.56, 300001,07022000,08/18/54,1954,8,18,105000,2973.60, 300001,07022000,08/19/54,1954,8,19,101000,2860.32, 300001,07022000,08/20/54,1954,8,20,100000,2832.00, 300001,07022000,08/21/54,1954,8,21,104000,2945.28, 300001,07022000,08/22/54,1954,8,22,108000,3058.56, 300001,07022000,08/23/54,1954,8,23,114000,3228.48, 300001,07022000,08/24/54,1954,8,24,114000,3228.48, 300001,07022000,08/25/54,1954,8,25,102000,2888.64, 300001,07022000,08/26/54,1954,8,26,98000,2775.36, 300001,07022000,08/27/54,1954,8,27,102000,2888.64, 300001,07022000,08/28/54,1954,8,28,115000,3256.80, 300001,07022000,08/29/54,1954,8,29,147000,4163.04, 300001,07022000,08/30/54,1954,8,30,180000,5097.60, 300001,07022000,08/31/54,1954,8,31,182000,5154.24, 300001,07022000,09/01/54,1954,9,1,174000,4927.68, 300001,07022000,09/02/54,1954,9,2,166000,4701.12, 300001,07022000,09/03/54,1954,9,3,155000,4389.60, 300001,07022000,09/04/54,1954,9,4,145000,4106.40, 300001,07022000,09/05/54,1954,9,5,136000,3851.52, 300001,07022000,09/06/54,1954,9,6,133000,3766.56, 300001,07022000,09/07/54,1954,9,7,125000,3540.00, 300001,07022000,09/08/54,1954,9,8,117000,3313.44, 300001,07022000,09/09/54,1954,9,9,109000,3086.88, 300001,07022000,09/10/54,1954,9,10,98900,2800.85, 300001,07022000,09/11/54,1954,9,11,93300,2642.26, 300001,07022000,09/12/54,1954,9,12,89400,2531.81, 300001,07022000,09/13/54,1954,9,13,81300,2302.42, 300001,07022000,09/14/54,1954,9,14,78100,2211.79, 300001,07022000,09/15/54,1954,9,15,79500,2251.44, 300001,07022000,09/16/54,1954,9,16,82300,2330.74, 300001,07022000,09/17/54,1954,9,17,85200,2412.86, 300001,07022000,09/18/54,1954,9,18,88400,2503.49, 300001,07022000,09/19/54,1954,9,19,91700,2596.94, 300001,07022000,09/20/54,1954,9,20,97000,2747.04, 300001,07022000,09/21/54,1954,9,21,110000,3115.20, 300001,07022000,09/22/54,1954,9,22,121000,3426.72, 300001,07022000,09/23/54,1954,9,23,118000,3341.76, 300001,07022000,09/24/54,1954,9,24,112000,3171.84, 300001,07022000,09/25/54,1954,9,25,110000,3115.20, 300001,07022000,09/26/54,1954,9,26,109000,3086.88, 300001,07022000,09/27/54,1954,9,27,108000,3058.56, 300001,07022000,09/28/54,1954,9,28,103000,2916.96, 300001,07022000,09/29/54,1954,9,29,98300,2783.86, 300001,07022000,09/30/54,1954,9,30,96000,2718.72, 300001,07022000,10/01/54,1954,10,1,96500,2732.88, 300001,07022000,10/02/54,1954,10,2,100000,2832.00, 300001,07022000,10/03/54,1954,10,3,104000,2945.28, 300001,07022000,10/04/54,1954,10,4,101000,2860.32, 300001,07022000,10/05/54,1954,10,5,94100,2664.91, 300001,07022000,10/06/54,1954,10,6,96300,2727.22, 300001,07022000,10/07/54,1954,10,7,113000,3200.16, 300001,07022000,10/08/54,1954,10,8,143000,4049.76, 300001,07022000,10/09/54,1954,10,9,162000,4587.84, 300001,07022000,10/10/54,1954,10,10,163000,4616.16, 300001,07022000,10/11/54,1954,10,11,157000,4446.24, 300001,07022000,10/12/54,1954,10,12,167000,4729.44, 300001,07022000,10/13/54,1954,10,13,195000,5522.40, 300001,07022000,10/14/54,1954,10,14,221000,6258.72, 300001,07022000,10/15/54,1954,10,15,235000,6655.20, 300001,07022000,10/16/54,1954,10,16,242000,6853.44, 300001,07022000,10/17/54,1954,10,17,233000,6598.56, 300001,07022000,10/18/54,1954,10,18,222000,6287.04, 300001,07022000,10/19/54,1954,10,19,218000,6173.76, 300001,07022000,10/20/54,1954,10,20,212000,6003.84, 300001,07022000,10/21/54,1954,10,21,202000,5720.64, 300001,07022000,10/22/54,1954,10,22,196000,5550.72, 300001,07022000,10/23/54,1954,10,23,192000,5437.44, 300001,07022000,10/24/54,1954,10,24,188000,5324.16, 300001,07022000,10/25/54,1954,10,25,183000,5182.56, 300001,07022000,10/26/54,1954,10,26,181000,5125.92, 300001,07022000,10/27/54,1954,10,27,180000,5097.60, 300001,07022000,10/28/54,1954,10,28,176000,4984.32, 300001,07022000,10/29/54,1954,10,29,176000,4984.32, 300001,07022000,10/30/54,1954,10,30,179000,5069.28, 300001,07022000,10/31/54,1954,10,31,174000,4927.68, 300001,07022000,11/01/54,1954,11,1,167000,4729.44, 300001,07022000,11/02/54,1954,11,2,160000,4531.20, 300001,07022000,11/03/54,1954,11,3,150000,4248.00, 300001,07022000,11/04/54,1954,11,4,141000,3993.12, 300001,07022000,11/05/54,1954,11,5,134000,3794.88, 300001,07022000,11/06/54,1954,11,6,133000,3766.56, 300001,07022000,11/07/54,1954,11,7,134000,3794.88, 300001,07022000,11/08/54,1954,11,8,129000,3653.28, 300001,07022000,11/09/54,1954,11,9,114000,3228.48, 300001,07022000,11/10/54,1954,11,10,105000,2973.60, 300001,07022000,11/11/54,1954,11,11,104000,2945.28, 300001,07022000,11/12/54,1954,11,12,106000,3001.92, 300001,07022000,11/13/54,1954,11,13,103000,2916.96, 300001,07022000,11/14/54,1954,11,14,98900,2800.85, 300001,07022000,11/15/54,1954,11,15,95000,2690.40, 300001,07022000,11/16/54,1954,11,16,94600,2679.07, 300001,07022000,11/17/54,1954,11,17,93400,2645.09, 300001,07022000,11/18/54,1954,11,18,90000,2548.80, 300001,07022000,11/19/54,1954,11,19,88700,2511.98, 300001,07022000,11/20/54,1954,11,20,89200,2526.14, 300001,07022000,11/21/54,1954,11,21,91600,2594.11, 300001,07022000,11/22/54,1954,11,22,91300,2585.62, 300001,07022000,11/23/54,1954,11,23,89300,2528.98, 300001,07022000,11/24/54,1954,11,24,88600,2509.15, 300001,07022000,11/25/54,1954,11,25,87500,2478.00, 300001,07022000,11/26/54,1954,11,26,88400,2503.49, 300001,07022000,11/27/54,1954,11,27,88100,2494.99, 300001,07022000,11/28/54,1954,11,28,82700,2342.06, 300001,07022000,11/29/54,1954,11,29,78500,2223.12, 300001,07022000,11/30/54,1954,11,30,78700,2228.78, 300001,07022000,12/01/54,1954,12,1,80600,2282.59, 300001,07022000,12/02/54,1954,12,2,80300,2274.10, 300001,07022000,12/03/54,1954,12,3,80200,2271.26, 300001,07022000,12/04/54,1954,12,4,81300,2302.42, 300001,07022000,12/05/54,1954,12,5,86400,2446.85, 300001,07022000,12/06/54,1954,12,6,93600,2650.75, 300001,07022000,12/07/54,1954,12,7,91900,2602.61, 300001,07022000,12/08/54,1954,12,8,87400,2475.17, 300001,07022000,12/09/54,1954,12,9,85100,2410.03, 300001,07022000,12/10/54,1954,12,10,85500,2421.36, 300001,07022000,12/11/54,1954,12,11,87500,2478.00, 300001,07022000,12/12/54,1954,12,12,86700,2455.34, 300001,07022000,12/13/54,1954,12,13,83700,2370.38, 300001,07022000,12/14/54,1954,12,14,80500,2279.76, 300001,07022000,12/15/54,1954,12,15,78000,2208.96, 300001,07022000,12/16/54,1954,12,16,75400,2135.33, 300001,07022000,12/17/54,1954,12,17,75900,2149.49, 300001,07022000,12/18/54,1954,12,18,76100,2155.15, 300001,07022000,12/19/54,1954,12,19,76900,2177.81, 300001,07022000,12/20/54,1954,12,20,75800,2146.66, 300001,07022000,12/21/54,1954,12,21,75800,2146.66, 300001,07022000,12/22/54,1954,12,22,75200,2129.66, 300001,07022000,12/23/54,1954,12,23,75200,2129.66, 300001,07022000,12/24/54,1954,12,24,76100,2155.15, 300001,07022000,12/25/54,1954,12,25,79700,2257.10, 300001,07022000,12/26/54,1954,12,26,84400,2390.21, 300001,07022000,12/27/54,1954,12,27,86500,2449.68, 300001,07022000,12/28/54,1954,12,28,94700,2681.90, 300001,07022000,12/29/54,1954,12,29,104000,2945.28, 300001,07022000,12/30/54,1954,12,30,113000,3200.16, 300001,07022000,12/31/54,1954,12,31,115000,3256.80, 300001,07022000,01/01/55,1955,1,1,106000,3001.92, 300001,07022000,01/02/55,1955,1,2,102000,2888.64, 300001,07022000,01/03/55,1955,1,3,104000,2945.28, 300001,07022000,01/04/55,1955,1,4,103000,2916.96, 300001,07022000,01/05/55,1955,1,5,110000,3115.20, 300001,07022000,01/06/55,1955,1,6,119000,3370.08, 300001,07022000,01/07/55,1955,1,7,135000,3823.20, 300001,07022000,01/08/55,1955,1,8,194000,5494.08, 300001,07022000,01/09/55,1955,1,9,222000,6287.04, 300001,07022000,01/10/55,1955,1,10,223000,6315.36, 300001,07022000,01/11/55,1955,1,11,204000,5777.28, 300001,07022000,01/12/55,1955,1,12,175000,4956.00, 300001,07022000,01/13/55,1955,1,13,156000,4417.92, 300001,07022000,01/14/55,1955,1,14,143000,4049.76, 300001,07022000,01/15/55,1955,1,15,133000,3766.56, 300001,07022000,01/16/55,1955,1,16,122000,3455.04, 300001,07022000,01/17/55,1955,1,17,119000,3370.08, 300001,07022000,01/18/55,1955,1,18,115000,3256.80, 300001,07022000,01/19/55,1955,1,19,108000,3058.56, 300001,07022000,01/20/55,1955,1,20,105000,2973.60, 300001,07022000,01/21/55,1955,1,21,101000,2860.32, 300001,07022000,01/22/55,1955,1,22,94900,2687.57, 300001,07022000,01/23/55,1955,1,23,95400,2701.73, 300001,07022000,01/24/55,1955,1,24,95300,2698.90, 300001,07022000,01/25/55,1955,1,25,89600,2537.47, 300001,07022000,01/26/55,1955,1,26,83400,2361.89, 300001,07022000,01/27/55,1955,1,27,77600,2197.63, 300001,07022000,01/28/55,1955,1,28,73900,2092.85, 300001,07022000,01/29/55,1955,1,29,72900,2064.53, 300001,07022000,01/30/55,1955,1,30,72700,2058.86, 300001,07022000,01/31/55,1955,1,31,71500,2024.88, 300001,07022000,02/01/55,1955,2,1,70700,2002.22, 300001,07022000,02/02/55,1955,2,2,70100,1985.23, 300001,07022000,02/03/55,1955,2,3,69400,1965.41, 300001,07022000,02/04/55,1955,2,4,68800,1948.42, 300001,07022000,02/05/55,1955,2,5,70400,1993.73, 300001,07022000,02/06/55,1955,2,6,71300,2019.22, 300001,07022000,02/07/55,1955,2,7,71800,2033.38, 300001,07022000,02/08/55,1955,2,8,72300,2047.54, 300001,07022000,02/09/55,1955,2,9,71900,2036.21, 300001,07022000,02/10/55,1955,2,10,71400,2022.05, 300001,07022000,02/11/55,1955,2,11,73800,2090.02, 300001,07022000,02/12/55,1955,2,12,78200,2214.62, 300001,07022000,02/13/55,1955,2,13,72600,2056.03, 300001,07022000,02/14/55,1955,2,14,70900,2007.89, 300001,07022000,02/15/55,1955,2,15,71100,2013.55, 300001,07022000,02/16/55,1955,2,16,72700,2058.86, 300001,07022000,02/17/55,1955,2,17,71700,2030.54, 300001,07022000,02/18/55,1955,2,18,69100,1956.91, 300001,07022000,02/19/55,1955,2,19,70800,2005.06, 300001,07022000,02/20/55,1955,2,20,74600,2112.67, 300001,07022000,02/21/55,1955,2,21,113000,3200.16, 300001,07022000,02/22/55,1955,2,22,206000,5833.92, 300001,07022000,02/23/55,1955,2,23,285000,8071.20, 300001,07022000,02/24/55,1955,2,24,323000,9147.36, 300001,07022000,02/25/55,1955,2,25,322000,9119.04, 300001,07022000,02/26/55,1955,2,26,297000,8411.04, 300001,07022000,02/27/55,1955,2,27,277000,7844.64, 300001,07022000,02/28/55,1955,2,28,260000,7363.20, 300001,07022000,03/01/55,1955,3,1,246000,6966.72, 300001,07022000,03/02/55,1955,3,2,240000,6796.80, 300001,07022000,03/03/55,1955,3,3,240000,6796.80, 300001,07022000,03/04/55,1955,3,4,247000,6995.04, 300001,07022000,03/05/55,1955,3,5,257000,7278.24, 300001,07022000,03/06/55,1955,3,6,240000,6796.80, 300001,07022000,03/07/55,1955,3,7,208000,5890.56, 300001,07022000,03/08/55,1955,3,8,192000,5437.44, 300001,07022000,03/09/55,1955,3,9,194000,5494.08, 300001,07022000,03/10/55,1955,3,10,199000,5635.68, 300001,07022000,03/11/55,1955,3,11,193000,5465.76, 300001,07022000,03/12/55,1955,3,12,185000,5239.20, 300001,07022000,03/13/55,1955,3,13,177000,5012.64, 300001,07022000,03/14/55,1955,3,14,169000,4786.08, 300001,07022000,03/15/55,1955,3,15,168000,4757.76, 300001,07022000,03/16/55,1955,3,16,173000,4899.36, 300001,07022000,03/17/55,1955,3,17,178000,5040.96, 300001,07022000,03/18/55,1955,3,18,201000,5692.32, 300001,07022000,03/19/55,1955,3,19,218000,6173.76, 300001,07022000,03/20/55,1955,3,20,235000,6655.20, 300001,07022000,03/21/55,1955,3,21,284000,8042.88, 300001,07022000,03/22/55,1955,3,22,277000,7844.64, 300001,07022000,03/23/55,1955,3,23,243000,6881.76, 300001,07022000,03/24/55,1955,3,24,248000,7023.36, 300001,07022000,03/25/55,1955,3,25,252000,7136.64, 300001,07022000,03/26/55,1955,3,26,252000,7136.64, 300001,07022000,03/27/55,1955,3,27,247000,6995.04, 300001,07022000,03/28/55,1955,3,28,229000,6485.28, 300001,07022000,03/29/55,1955,3,29,208000,5890.56, 300001,07022000,03/30/55,1955,3,30,192000,5437.44, 300001,07022000,03/31/55,1955,3,31,181000,5125.92, 300001,07022000,04/01/55,1955,4,1,175000,4956.00, 300001,07022000,04/02/55,1955,4,2,166000,4701.12, 300001,07022000,04/03/55,1955,4,3,163000,4616.16, 300001,07022000,04/04/55,1955,4,4,161000,4559.52, 300001,07022000,04/05/55,1955,4,5,154000,4361.28, 300001,07022000,04/06/55,1955,4,6,153000,4332.96, 300001,07022000,04/07/55,1955,4,7,158000,4474.56, 300001,07022000,04/08/55,1955,4,8,166000,4701.12, 300001,07022000,04/09/55,1955,4,9,171000,4842.72, 300001,07022000,04/10/55,1955,4,10,171000,4842.72, 300001,07022000,04/11/55,1955,4,11,177000,5012.64, 300001,07022000,04/12/55,1955,4,12,180000,5097.60, 300001,07022000,04/13/55,1955,4,13,180000,5097.60, 300001,07022000,04/14/55,1955,4,14,187000,5295.84, 300001,07022000,04/15/55,1955,4,15,198000,5607.36, 300001,07022000,04/16/55,1955,4,16,206000,5833.92, 300001,07022000,04/17/55,1955,4,17,209000,5918.88, 300001,07022000,04/18/55,1955,4,18,212000,6003.84, 300001,07022000,04/19/55,1955,4,19,219000,6202.08, 300001,07022000,04/20/55,1955,4,20,227000,6428.64, 300001,07022000,04/21/55,1955,4,21,236000,6683.52, 300001,07022000,04/22/55,1955,4,22,224000,6343.68, 300001,07022000,04/23/55,1955,4,23,227000,6428.64, 300001,07022000,04/24/55,1955,4,24,228000,6456.96, 300001,07022000,04/25/55,1955,4,25,234000,6626.88, 300001,07022000,04/26/55,1955,4,26,250000,7080.00, 300001,07022000,04/27/55,1955,4,27,262000,7419.84, 300001,07022000,04/28/55,1955,4,28,265000,7504.80, 300001,07022000,04/29/55,1955,4,29,268000,7589.76, 300001,07022000,04/30/55,1955,4,30,270000,7646.40, 300001,07022000,05/01/55,1955,5,1,266000,7533.12, 300001,07022000,05/02/55,1955,5,2,256000,7249.92, 300001,07022000,05/03/55,1955,5,3,236000,6683.52, 300001,07022000,05/04/55,1955,5,4,220000,6230.40, 300001,07022000,05/05/55,1955,5,5,204000,5777.28, 300001,07022000,05/06/55,1955,5,6,193000,5465.76, 300001,07022000,05/07/55,1955,5,7,177000,5012.64, 300001,07022000,05/08/55,1955,5,8,160000,4531.20, 300001,07022000,05/09/55,1955,5,9,145000,4106.40, 300001,07022000,05/10/55,1955,5,10,138000,3908.16, 300001,07022000,05/11/55,1955,5,11,139000,3936.48, 300001,07022000,05/12/55,1955,5,12,136000,3851.52, 300001,07022000,05/13/55,1955,5,13,143000,4049.76, 300001,07022000,05/14/55,1955,5,14,152000,4304.64, 300001,07022000,05/15/55,1955,5,15,170000,4814.40, 300001,07022000,05/16/55,1955,5,16,192000,5437.44, 300001,07022000,05/17/55,1955,5,17,198000,5607.36, 300001,07022000,05/18/55,1955,5,18,191000,5409.12, 300001,07022000,05/19/55,1955,5,19,169000,4786.08, 300001,07022000,05/20/55,1955,5,20,153000,4332.96, 300001,07022000,05/21/55,1955,5,21,141000,3993.12, 300001,07022000,05/22/55,1955,5,22,133000,3766.56, 300001,07022000,05/23/55,1955,5,23,125000,3540.00, 300001,07022000,05/24/55,1955,5,24,118000,3341.76, 300001,07022000,05/25/55,1955,5,25,114000,3228.48, 300001,07022000,05/26/55,1955,5,26,112000,3171.84, 300001,07022000,05/27/55,1955,5,27,111000,3143.52, 300001,07022000,05/28/55,1955,5,28,113000,3200.16, 300001,07022000,05/29/55,1955,5,29,121000,3426.72, 300001,07022000,05/30/55,1955,5,30,146000,4134.72, 300001,07022000,05/31/55,1955,5,31,178000,5040.96, 300001,07022000,06/01/55,1955,6,1,191000,5409.12, 300001,07022000,06/02/55,1955,6,2,194000,5494.08, 300001,07022000,06/03/55,1955,6,3,187000,5295.84, 300001,07022000,06/04/55,1955,6,4,174000,4927.68, 300001,07022000,06/05/55,1955,6,5,171000,4842.72, 300001,07022000,06/06/55,1955,6,6,175000,4956.00, 300001,07022000,06/07/55,1955,6,7,181000,5125.92, 300001,07022000,06/08/55,1955,6,8,183000,5182.56, 300001,07022000,06/09/55,1955,6,9,181000,5125.92, 300001,07022000,06/10/55,1955,6,10,177000,5012.64, 300001,07022000,06/11/55,1955,6,11,177000,5012.64, 300001,07022000,06/12/55,1955,6,12,179000,5069.28, 300001,07022000,06/13/55,1955,6,13,181000,5125.92, 300001,07022000,06/14/55,1955,6,14,176000,4984.32, 300001,07022000,06/15/55,1955,6,15,178000,5040.96, 300001,07022000,06/16/55,1955,6,16,181000,5125.92, 300001,07022000,06/17/55,1955,6,17,177000,5012.64, 300001,07022000,06/18/55,1955,6,18,175000,4956.00, 300001,07022000,06/19/55,1955,6,19,169000,4786.08, 300001,07022000,06/20/55,1955,6,20,165000,4672.80, 300001,07022000,06/21/55,1955,6,21,161000,4559.52, 300001,07022000,06/22/55,1955,6,22,159000,4502.88, 300001,07022000,06/23/55,1955,6,23,158000,4474.56, 300001,07022000,06/24/55,1955,6,24,152000,4304.64, 300001,07022000,06/25/55,1955,6,25,147000,4163.04, 300001,07022000,06/26/55,1955,6,26,141000,3993.12, 300001,07022000,06/27/55,1955,6,27,135000,3823.20, 300001,07022000,06/28/55,1955,6,28,146000,4134.72, 300001,07022000,06/29/55,1955,6,29,163000,4616.16, 300001,07022000,06/30/55,1955,6,30,177000,5012.64, 300001,07022000,07/01/55,1955,7,1,177000,5012.64, 300001,07022000,07/02/55,1955,7,2,166000,4701.12, 300001,07022000,07/03/55,1955,7,3,153000,4332.96, 300001,07022000,07/04/55,1955,7,4,140000,3964.80, 300001,07022000,07/05/55,1955,7,5,136000,3851.52, 300001,07022000,07/06/55,1955,7,6,131000,3709.92, 300001,07022000,07/07/55,1955,7,7,128000,3624.96, 300001,07022000,07/08/55,1955,7,8,125000,3540.00, 300001,07022000,07/09/55,1955,7,9,131000,3709.92, 300001,07022000,07/10/55,1955,7,10,144000,4078.08, 300001,07022000,07/11/55,1955,7,11,142000,4021.44, 300001,07022000,07/12/55,1955,7,12,140000,3964.80, 300001,07022000,07/13/55,1955,7,13,141000,3993.12, 300001,07022000,07/14/55,1955,7,14,140000,3964.80, 300001,07022000,07/15/55,1955,7,15,146000,4134.72, 300001,07022000,07/16/55,1955,7,16,158000,4474.56, 300001,07022000,07/17/55,1955,7,17,169000,4786.08, 300001,07022000,07/18/55,1955,7,18,173000,4899.36, 300001,07022000,07/19/55,1955,7,19,160000,4531.20, 300001,07022000,07/20/55,1955,7,20,146000,4134.72, 300001,07022000,07/21/55,1955,7,21,136000,3851.52, 300001,07022000,07/22/55,1955,7,22,125000,3540.00, 300001,07022000,07/23/55,1955,7,23,118000,3341.76, 300001,07022000,07/24/55,1955,7,24,111000,3143.52, 300001,07022000,07/25/55,1955,7,25,108000,3058.56, 300001,07022000,07/26/55,1955,7,26,108000,3058.56, 300001,07022000,07/27/55,1955,7,27,107000,3030.24, 300001,07022000,07/28/55,1955,7,28,103000,2916.96, 300001,07022000,07/29/55,1955,7,29,100000,2832.00, 300001,07022000,07/30/55,1955,7,30,98200,2781.02, 300001,07022000,07/31/55,1955,7,31,94300,2670.58, 300001,07022000,08/01/55,1955,8,1,92800,2628.10, 300001,07022000,08/02/55,1955,8,2,91200,2582.78, 300001,07022000,08/03/55,1955,8,3,85000,2407.20, 300001,07022000,08/04/55,1955,8,4,83600,2367.55, 300001,07022000,08/05/55,1955,8,5,86500,2449.68, 300001,07022000,08/06/55,1955,8,6,88300,2500.66, 300001,07022000,08/07/55,1955,8,7,93200,2639.42, 300001,07022000,08/08/55,1955,8,8,94700,2681.90, 300001,07022000,08/09/55,1955,8,9,92700,2625.26, 300001,07022000,08/10/55,1955,8,10,95300,2698.90, 300001,07022000,08/11/55,1955,8,11,98000,2775.36, 300001,07022000,08/12/55,1955,8,12,98800,2798.02, 300001,07022000,08/13/55,1955,8,13,102000,2888.64, 300001,07022000,08/14/55,1955,8,14,102000,2888.64, 300001,07022000,08/15/55,1955,8,15,98200,2781.02, 300001,07022000,08/16/55,1955,8,16,91800,2599.78, 300001,07022000,08/17/55,1955,8,17,87400,2475.17, 300001,07022000,08/18/55,1955,8,18,85900,2432.69, 300001,07022000,08/19/55,1955,8,19,85800,2429.86, 300001,07022000,08/20/55,1955,8,20,84200,2384.54, 300001,07022000,08/21/55,1955,8,21,82800,2344.90, 300001,07022000,08/22/55,1955,8,22,79400,2248.61, 300001,07022000,08/23/55,1955,8,23,77900,2206.13, 300001,07022000,08/24/55,1955,8,24,77000,2180.64, 300001,07022000,08/25/55,1955,8,25,76100,2155.15, 300001,07022000,08/26/55,1955,8,26,74100,2098.51, 300001,07022000,08/27/55,1955,8,27,71800,2033.38, 300001,07022000,08/28/55,1955,8,28,68000,1925.76, 300001,07022000,08/29/55,1955,8,29,65400,1852.13, 300001,07022000,08/30/55,1955,8,30,65100,1843.63, 300001,07022000,08/31/55,1955,8,31,68900,1951.25, 300001,07022000,09/01/55,1955,9,1,90700,2568.62, 300001,07022000,09/02/55,1955,9,2,110000,3115.20, 300001,07022000,09/03/55,1955,9,3,117000,3313.44, 300001,07022000,09/04/55,1955,9,4,113000,3200.16, 300001,07022000,09/05/55,1955,9,5,108000,3058.56, 300001,07022000,09/06/55,1955,9,6,92200,2611.10, 300001,07022000,09/07/55,1955,9,7,81000,2293.92, 300001,07022000,09/08/55,1955,9,8,72900,2064.53, 300001,07022000,09/09/55,1955,9,9,69600,1971.07, 300001,07022000,09/10/55,1955,9,10,67500,1911.60, 300001,07022000,09/11/55,1955,9,11,66200,1874.78, 300001,07022000,09/12/55,1955,9,12,66400,1880.45, 300001,07022000,09/13/55,1955,9,13,65600,1857.79, 300001,07022000,09/14/55,1955,9,14,64300,1820.98, 300001,07022000,09/15/55,1955,9,15,63600,1801.15, 300001,07022000,09/16/55,1955,9,16,63700,1803.98, 300001,07022000,09/17/55,1955,9,17,64600,1829.47, 300001,07022000,09/18/55,1955,9,18,63400,1795.49, 300001,07022000,09/19/55,1955,9,19,62300,1764.34, 300001,07022000,09/20/55,1955,9,20,62400,1767.17, 300001,07022000,09/21/55,1955,9,21,64200,1818.14, 300001,07022000,09/22/55,1955,9,22,67400,1908.77, 300001,07022000,09/23/55,1955,9,23,67800,1920.10, 300001,07022000,09/24/55,1955,9,24,70800,2005.06, 300001,07022000,09/25/55,1955,9,25,73000,2067.36, 300001,07022000,09/26/55,1955,9,26,70500,1996.56, 300001,07022000,09/27/55,1955,9,27,70800,2005.06, 300001,07022000,09/28/55,1955,9,28,71500,2024.88, 300001,07022000,09/29/55,1955,9,29,74200,2101.34, 300001,07022000,09/30/55,1955,9,30,78300,2217.46, 300001,07022000,10/01/55,1955,10,1,82900,2347.73, 300001,07022000,10/02/55,1955,10,2,95100,2693.23, 300001,07022000,10/03/55,1955,10,3,101000,2860.32, 300001,07022000,10/04/55,1955,10,4,105000,2973.60, 300001,07022000,10/05/55,1955,10,5,103000,2916.96, 300001,07022000,10/06/55,1955,10,6,97800,2769.70, 300001,07022000,10/07/55,1955,10,7,116000,3285.12, 300001,07022000,10/08/55,1955,10,8,172000,4871.04, 300001,07022000,10/09/55,1955,10,9,212000,6003.84, 300001,07022000,10/10/55,1955,10,10,209000,5918.88, 300001,07022000,10/11/55,1955,10,11,189000,5352.48, 300001,07022000,10/12/55,1955,10,12,167000,4729.44, 300001,07022000,10/13/55,1955,10,13,148000,4191.36, 300001,07022000,10/14/55,1955,10,14,132000,3738.24, 300001,07022000,10/15/55,1955,10,15,119000,3370.08, 300001,07022000,10/16/55,1955,10,16,111000,3143.52, 300001,07022000,10/17/55,1955,10,17,104000,2945.28, 300001,07022000,10/18/55,1955,10,18,98000,2775.36, 300001,07022000,10/19/55,1955,10,19,93000,2633.76, 300001,07022000,10/20/55,1955,10,20,88100,2494.99, 300001,07022000,10/21/55,1955,10,21,82500,2336.40, 300001,07022000,10/22/55,1955,10,22,79000,2237.28, 300001,07022000,10/23/55,1955,10,23,77300,2189.14, 300001,07022000,10/24/55,1955,10,24,74800,2118.34, 300001,07022000,10/25/55,1955,10,25,72400,2050.37, 300001,07022000,10/26/55,1955,10,26,72500,2053.20, 300001,07022000,10/27/55,1955,10,27,70500,1996.56, 300001,07022000,10/28/55,1955,10,28,69600,1971.07, 300001,07022000,10/29/55,1955,10,29,70600,1999.39, 300001,07022000,10/30/55,1955,10,30,77200,2186.30, 300001,07022000,10/31/55,1955,10,31,81600,2310.91, 300001,07022000,11/01/55,1955,11,1,81700,2313.74, 300001,07022000,11/02/55,1955,11,2,82300,2330.74, 300001,07022000,11/03/55,1955,11,3,84500,2393.04, 300001,07022000,11/04/55,1955,11,4,86700,2455.34, 300001,07022000,11/05/55,1955,11,5,82700,2342.06, 300001,07022000,11/06/55,1955,11,6,83000,2350.56, 300001,07022000,11/07/55,1955,11,7,82100,2325.07, 300001,07022000,11/08/55,1955,11,8,83000,2350.56, 300001,07022000,11/09/55,1955,11,9,79800,2259.94, 300001,07022000,11/10/55,1955,11,10,78400,2220.29, 300001,07022000,11/11/55,1955,11,11,78400,2220.29, 300001,07022000,11/12/55,1955,11,12,77600,2197.63, 300001,07022000,11/13/55,1955,11,13,75700,2143.82, 300001,07022000,11/14/55,1955,11,14,75000,2124.00, 300001,07022000,11/15/55,1955,11,15,75000,2124.00, 300001,07022000,11/16/55,1955,11,16,75900,2149.49, 300001,07022000,11/17/55,1955,11,17,77900,2206.13, 300001,07022000,11/18/55,1955,11,18,73300,2075.86, 300001,07022000,11/19/55,1955,11,19,69700,1973.90, 300001,07022000,11/20/55,1955,11,20,69300,1962.58, 300001,07022000,11/21/55,1955,11,21,68300,1934.26, 300001,07022000,11/22/55,1955,11,22,66200,1874.78, 300001,07022000,11/23/55,1955,11,23,64400,1823.81, 300001,07022000,11/24/55,1955,11,24,62300,1764.34, 300001,07022000,11/25/55,1955,11,25,60800,1721.86, 300001,07022000,11/26/55,1955,11,26,58900,1668.05, 300001,07022000,11/27/55,1955,11,27,57200,1619.90, 300001,07022000,11/28/55,1955,11,28,55600,1574.59, 300001,07022000,11/29/55,1955,11,29,54700,1549.10, 300001,07022000,11/30/55,1955,11,30,54200,1534.94, 300001,07022000,12/01/55,1955,12,1,52900,1498.13, 300001,07022000,12/02/55,1955,12,2,52200,1478.30, 300001,07022000,12/03/55,1955,12,3,51600,1461.31, 300001,07022000,12/04/55,1955,12,4,52300,1481.14, 300001,07022000,12/05/55,1955,12,5,56200,1591.58, 300001,07022000,12/06/55,1955,12,6,58400,1653.89, 300001,07022000,12/07/55,1955,12,7,56800,1608.58, 300001,07022000,12/08/55,1955,12,8,53400,1512.29, 300001,07022000,12/09/55,1955,12,9,52300,1481.14, 300001,07022000,12/10/55,1955,12,10,53400,1512.29, 300001,07022000,12/11/55,1955,12,11,52100,1475.47, 300001,07022000,12/12/55,1955,12,12,50500,1430.16, 300001,07022000,12/13/55,1955,12,13,50400,1427.33, 300001,07022000,12/14/55,1955,12,14,51500,1458.48, 300001,07022000,12/15/55,1955,12,15,52300,1481.14, 300001,07022000,12/16/55,1955,12,16,53000,1500.96, 300001,07022000,12/17/55,1955,12,17,54100,1532.11, 300001,07022000,12/18/55,1955,12,18,52300,1481.14, 300001,07022000,12/19/55,1955,12,19,52000,1472.64, 300001,07022000,12/20/55,1955,12,20,52500,1486.80, 300001,07022000,12/21/55,1955,12,21,52900,1498.13, 300001,07022000,12/22/55,1955,12,22,52200,1478.30, 300001,07022000,12/23/55,1955,12,23,52200,1478.30, 300001,07022000,12/24/55,1955,12,24,52300,1481.14, 300001,07022000,12/25/55,1955,12,25,54300,1537.78, 300001,07022000,12/26/55,1955,12,26,58000,1642.56, 300001,07022000,12/27/55,1955,12,27,58000,1642.56, 300001,07022000,12/28/55,1955,12,28,57500,1628.40, 300001,07022000,12/29/55,1955,12,29,58100,1645.39, 300001,07022000,12/30/55,1955,12,30,57400,1625.57, 300001,07022000,12/31/55,1955,12,31,56400,1597.25, 300001,07022000,01/01/56,1956,1,1,56000,1585.92, 300001,07022000,01/02/56,1956,1,2,55400,1568.93, 300001,07022000,01/03/56,1956,1,3,54100,1532.11, 300001,07022000,01/04/56,1956,1,4,53500,1515.12, 300001,07022000,01/05/56,1956,1,5,54900,1554.77, 300001,07022000,01/06/56,1956,1,6,56200,1591.58, 300001,07022000,01/07/56,1956,1,7,55400,1568.93, 300001,07022000,01/08/56,1956,1,8,55600,1574.59, 300001,07022000,01/09/56,1956,1,9,57100,1617.07, 300001,07022000,01/10/56,1956,1,10,56200,1591.58, 300001,07022000,01/11/56,1956,1,11,54700,1549.10, 300001,07022000,01/12/56,1956,1,12,53600,1517.95, 300001,07022000,01/13/56,1956,1,13,53600,1517.95, 300001,07022000,01/14/56,1956,1,14,53800,1523.62, 300001,07022000,01/15/56,1956,1,15,54800,1551.94, 300001,07022000,01/16/56,1956,1,16,55000,1557.60, 300001,07022000,01/17/56,1956,1,17,53700,1520.78, 300001,07022000,01/18/56,1956,1,18,52400,1483.97, 300001,07022000,01/19/56,1956,1,19,49500,1401.84, 300001,07022000,01/20/56,1956,1,20,48100,1362.19, 300001,07022000,01/21/56,1956,1,21,48300,1367.86, 300001,07022000,01/22/56,1956,1,22,48700,1379.18, 300001,07022000,01/23/56,1956,1,23,48100,1362.19, 300001,07022000,01/24/56,1956,1,24,47700,1350.86, 300001,07022000,01/25/56,1956,1,25,48200,1365.02, 300001,07022000,01/26/56,1956,1,26,48400,1370.69, 300001,07022000,01/27/56,1956,1,27,47200,1336.70, 300001,07022000,01/28/56,1956,1,28,46900,1328.21, 300001,07022000,01/29/56,1956,1,29,48200,1365.02, 300001,07022000,01/30/56,1956,1,30,50200,1421.66, 300001,07022000,01/31/56,1956,1,31,52700,1492.46, 300001,07022000,02/01/56,1956,2,1,54400,1540.61, 300001,07022000,02/02/56,1956,2,2,60000,1699.20, 300001,07022000,02/03/56,1956,2,3,61500,1741.68, 300001,07022000,02/04/56,1956,2,4,57600,1631.23, 300001,07022000,02/05/56,1956,2,5,56200,1591.58, 300001,07022000,02/06/56,1956,2,6,57200,1619.90, 300001,07022000,02/07/56,1956,2,7,57800,1636.90, 300001,07022000,02/08/56,1956,2,8,59700,1690.70, 300001,07022000,02/09/56,1956,2,9,60700,1719.02, 300001,07022000,02/10/56,1956,2,10,60600,1716.19, 300001,07022000,02/11/56,1956,2,11,62300,1764.34, 300001,07022000,02/12/56,1956,2,12,62000,1755.84, 300001,07022000,02/13/56,1956,2,13,62700,1775.66, 300001,07022000,02/14/56,1956,2,14,64000,1812.48, 300001,07022000,02/15/56,1956,2,15,69900,1979.57, 300001,07022000,02/16/56,1956,2,16,70200,1988.06, 300001,07022000,02/17/56,1956,2,17,70400,1993.73, 300001,07022000,02/18/56,1956,2,18,79700,2257.10, 300001,07022000,02/19/56,1956,2,19,80500,2279.76, 300001,07022000,02/20/56,1956,2,20,74100,2098.51, 300001,07022000,02/21/56,1956,2,21,72300,2047.54, 300001,07022000,02/22/56,1956,2,22,72700,2058.86, 300001,07022000,02/23/56,1956,2,23,71800,2033.38, 300001,07022000,02/24/56,1956,2,24,73000,2067.36, 300001,07022000,02/25/56,1956,2,25,76300,2160.82, 300001,07022000,02/26/56,1956,2,26,87100,2466.67, 300001,07022000,02/27/56,1956,2,27,92500,2619.60, 300001,07022000,02/28/56,1956,2,28,85500,2421.36, 300001,07022000,02/29/56,1956,2,29,88600,2509.15, 300001,07022000,03/01/56,1956,3,1,97900,2772.53, 300001,07022000,03/02/56,1956,3,2,99800,2826.34, 300001,07022000,03/03/56,1956,3,3,98400,2786.69, 300001,07022000,03/04/56,1956,3,4,101000,2860.32, 300001,07022000,03/05/56,1956,3,5,104000,2945.28, 300001,07022000,03/06/56,1956,3,6,98700,2795.18, 300001,07022000,03/07/56,1956,3,7,106000,3001.92, 300001,07022000,03/08/56,1956,3,8,112000,3171.84, 300001,07022000,03/09/56,1956,3,9,111000,3143.52, 300001,07022000,03/10/56,1956,3,10,103000,2916.96, 300001,07022000,03/11/56,1956,3,11,100000,2832.00, 300001,07022000,03/12/56,1956,3,12,93300,2642.26, 300001,07022000,03/13/56,1956,3,13,90700,2568.62, 300001,07022000,03/14/56,1956,3,14,92300,2613.94, 300001,07022000,03/15/56,1956,3,15,91500,2591.28, 300001,07022000,03/16/56,1956,3,16,88600,2509.15, 300001,07022000,03/17/56,1956,3,17,84900,2404.37, 300001,07022000,03/18/56,1956,3,18,84000,2378.88, 300001,07022000,03/19/56,1956,3,19,81700,2313.74, 300001,07022000,03/20/56,1956,3,20,82500,2336.40, 300001,07022000,03/21/56,1956,3,21,80900,2291.09, 300001,07022000,03/22/56,1956,3,22,77300,2189.14, 300001,07022000,03/23/56,1956,3,23,73400,2078.69, 300001,07022000,03/24/56,1956,3,24,71400,2022.05, 300001,07022000,03/25/56,1956,3,25,73200,2073.02, 300001,07022000,03/26/56,1956,3,26,79700,2257.10, 300001,07022000,03/27/56,1956,3,27,83900,2376.05, 300001,07022000,03/28/56,1956,3,28,88000,2492.16, 300001,07022000,03/29/56,1956,3,29,89700,2540.30, 300001,07022000,03/30/56,1956,3,30,93400,2645.09, 300001,07022000,03/31/56,1956,3,31,95600,2707.39, 300001,07022000,04/01/56,1956,4,1,98700,2795.18, 300001,07022000,04/02/56,1956,4,2,104000,2945.28, 300001,07022000,04/03/56,1956,4,3,112000,3171.84, 300001,07022000,04/04/56,1956,4,4,112000,3171.84, 300001,07022000,04/05/56,1956,4,5,108000,3058.56, 300001,07022000,04/06/56,1956,4,6,109000,3086.88, 300001,07022000,04/07/56,1956,4,7,116000,3285.12, 300001,07022000,04/08/56,1956,4,8,129000,3653.28, 300001,07022000,04/09/56,1956,4,9,135000,3823.20, 300001,07022000,04/10/56,1956,4,10,136000,3851.52, 300001,07022000,04/11/56,1956,4,11,147000,4163.04, 300001,07022000,04/12/56,1956,4,12,151000,4276.32, 300001,07022000,04/13/56,1956,4,13,153000,4332.96, 300001,07022000,04/14/56,1956,4,14,157000,4446.24, 300001,07022000,04/15/56,1956,4,15,165000,4672.80, 300001,07022000,04/16/56,1956,4,16,167000,4729.44, 300001,07022000,04/17/56,1956,4,17,168000,4757.76, 300001,07022000,04/18/56,1956,4,18,170000,4814.40, 300001,07022000,04/19/56,1956,4,19,168000,4757.76, 300001,07022000,04/20/56,1956,4,20,161000,4559.52, 300001,07022000,04/21/56,1956,4,21,160000,4531.20, 300001,07022000,04/22/56,1956,4,22,166000,4701.12, 300001,07022000,04/23/56,1956,4,23,168000,4757.76, 300001,07022000,04/24/56,1956,4,24,170000,4814.40, 300001,07022000,04/25/56,1956,4,25,171000,4842.72, 300001,07022000,04/26/56,1956,4,26,172000,4871.04, 300001,07022000,04/27/56,1956,4,27,170000,4814.40, 300001,07022000,04/28/56,1956,4,28,168000,4757.76, 300001,07022000,04/29/56,1956,4,29,167000,4729.44, 300001,07022000,04/30/56,1956,4,30,170000,4814.40, 300001,07022000,05/01/56,1956,5,1,180000,5097.60, 300001,07022000,05/02/56,1956,5,2,203000,5748.96, 300001,07022000,05/03/56,1956,5,3,213000,6032.16, 300001,07022000,05/04/56,1956,5,4,202000,5720.64, 300001,07022000,05/05/56,1956,5,5,182000,5154.24, 300001,07022000,05/06/56,1956,5,6,169000,4786.08, 300001,07022000,05/07/56,1956,5,7,171000,4842.72, 300001,07022000,05/08/56,1956,5,8,188000,5324.16, 300001,07022000,05/09/56,1956,5,9,178000,5040.96, 300001,07022000,05/10/56,1956,5,10,174000,4927.68, 300001,07022000,05/11/56,1956,5,11,169000,4786.08, 300001,07022000,05/12/56,1956,5,12,161000,4559.52, 300001,07022000,05/13/56,1956,5,13,155000,4389.60, 300001,07022000,05/14/56,1956,5,14,153000,4332.96, 300001,07022000,05/15/56,1956,5,15,154000,4361.28, 300001,07022000,05/16/56,1956,5,16,163000,4616.16, 300001,07022000,05/17/56,1956,5,17,160000,4531.20, 300001,07022000,05/18/56,1956,5,18,155000,4389.60, 300001,07022000,05/19/56,1956,5,19,151000,4276.32, 300001,07022000,05/20/56,1956,5,20,147000,4163.04, 300001,07022000,05/21/56,1956,5,21,149000,4219.68, 300001,07022000,05/22/56,1956,5,22,156000,4417.92, 300001,07022000,05/23/56,1956,5,23,153000,4332.96, 300001,07022000,05/24/56,1956,5,24,141000,3993.12, 300001,07022000,05/25/56,1956,5,25,132000,3738.24, 300001,07022000,05/26/56,1956,5,26,125000,3540.00, 300001,07022000,05/27/56,1956,5,27,125000,3540.00, 300001,07022000,05/28/56,1956,5,28,123000,3483.36, 300001,07022000,05/29/56,1956,5,29,122000,3455.04, 300001,07022000,05/30/56,1956,5,30,121000,3426.72, 300001,07022000,05/31/56,1956,5,31,130000,3681.60, 300001,07022000,06/01/56,1956,6,1,146000,4134.72, 300001,07022000,06/02/56,1956,6,2,163000,4616.16, 300001,07022000,06/03/56,1956,6,3,169000,4786.08, 300001,07022000,06/04/56,1956,6,4,172000,4871.04, 300001,07022000,06/05/56,1956,6,5,171000,4842.72, 300001,07022000,06/06/56,1956,6,6,159000,4502.88, 300001,07022000,06/07/56,1956,6,7,144000,4078.08, 300001,07022000,06/08/56,1956,6,8,135000,3823.20, 300001,07022000,06/09/56,1956,6,9,128000,3624.96, 300001,07022000,06/10/56,1956,6,10,120000,3398.40, 300001,07022000,06/11/56,1956,6,11,109000,3086.88, 300001,07022000,06/12/56,1956,6,12,106000,3001.92, 300001,07022000,06/13/56,1956,6,13,102000,2888.64, 300001,07022000,06/14/56,1956,6,14,102000,2888.64, 300001,07022000,06/15/56,1956,6,15,99500,2817.84, 300001,07022000,06/16/56,1956,6,16,96200,2724.38, 300001,07022000,06/17/56,1956,6,17,89700,2540.30, 300001,07022000,06/18/56,1956,6,18,82600,2339.23, 300001,07022000,06/19/56,1956,6,19,81400,2305.25, 300001,07022000,06/20/56,1956,6,20,83000,2350.56, 300001,07022000,06/21/56,1956,6,21,94300,2670.58, 300001,07022000,06/22/56,1956,6,22,107000,3030.24, 300001,07022000,06/23/56,1956,6,23,119000,3370.08, 300001,07022000,06/24/56,1956,6,24,123000,3483.36, 300001,07022000,06/25/56,1956,6,25,124000,3511.68, 300001,07022000,06/26/56,1956,6,26,125000,3540.00, 300001,07022000,06/27/56,1956,6,27,131000,3709.92, 300001,07022000,06/28/56,1956,6,28,132000,3738.24, 300001,07022000,06/29/56,1956,6,29,134000,3794.88, 300001,07022000,06/30/56,1956,6,30,124000,3511.68, 300001,07022000,07/01/56,1956,7,1,116000,3285.12, 300001,07022000,07/02/56,1956,7,2,114000,3228.48, 300001,07022000,07/03/56,1956,7,3,113000,3200.16, 300001,07022000,07/04/56,1956,7,4,111000,3143.52, 300001,07022000,07/05/56,1956,7,5,122000,3455.04, 300001,07022000,07/06/56,1956,7,6,147000,4163.04, 300001,07022000,07/07/56,1956,7,7,168000,4757.76, 300001,07022000,07/08/56,1956,7,8,171000,4842.72, 300001,07022000,07/09/56,1956,7,9,166000,4701.12, 300001,07022000,07/10/56,1956,7,10,162000,4587.84, 300001,07022000,07/11/56,1956,7,11,155000,4389.60, 300001,07022000,07/12/56,1956,7,12,152000,4304.64, 300001,07022000,07/13/56,1956,7,13,140000,3964.80, 300001,07022000,07/14/56,1956,7,14,123000,3483.36, 300001,07022000,07/15/56,1956,7,15,112000,3171.84, 300001,07022000,07/16/56,1956,7,16,107000,3030.24, 300001,07022000,07/17/56,1956,7,17,107000,3030.24, 300001,07022000,07/18/56,1956,7,18,110000,3115.20, 300001,07022000,07/19/56,1956,7,19,116000,3285.12, 300001,07022000,07/20/56,1956,7,20,131000,3709.92, 300001,07022000,07/21/56,1956,7,21,132000,3738.24, 300001,07022000,07/22/56,1956,7,22,126000,3568.32, 300001,07022000,07/23/56,1956,7,23,118000,3341.76, 300001,07022000,07/24/56,1956,7,24,119000,3370.08, 300001,07022000,07/25/56,1956,7,25,120000,3398.40, 300001,07022000,07/26/56,1956,7,26,120000,3398.40, 300001,07022000,07/27/56,1956,7,27,114000,3228.48, 300001,07022000,07/28/56,1956,7,28,105000,2973.60, 300001,07022000,07/29/56,1956,7,29,98300,2783.86, 300001,07022000,07/30/56,1956,7,30,96600,2735.71, 300001,07022000,07/31/56,1956,7,31,96200,2724.38, 300001,07022000,08/01/56,1956,8,1,94000,2662.08, 300001,07022000,08/02/56,1956,8,2,89100,2523.31, 300001,07022000,08/03/56,1956,8,3,87700,2483.66, 300001,07022000,08/04/56,1956,8,4,101000,2860.32, 300001,07022000,08/05/56,1956,8,5,113000,3200.16, 300001,07022000,08/06/56,1956,8,6,118000,3341.76, 300001,07022000,08/07/56,1956,8,7,114000,3228.48, 300001,07022000,08/08/56,1956,8,8,118000,3341.76, 300001,07022000,08/09/56,1956,8,9,127000,3596.64, 300001,07022000,08/10/56,1956,8,10,133000,3766.56, 300001,07022000,08/11/56,1956,8,11,142000,4021.44, 300001,07022000,08/12/56,1956,8,12,136000,3851.52, 300001,07022000,08/13/56,1956,8,13,131000,3709.92, 300001,07022000,08/14/56,1956,8,14,128000,3624.96, 300001,07022000,08/15/56,1956,8,15,122000,3455.04, 300001,07022000,08/16/56,1956,8,16,122000,3455.04, 300001,07022000,08/17/56,1956,8,17,132000,3738.24, 300001,07022000,08/18/56,1956,8,18,131000,3709.92, 300001,07022000,08/19/56,1956,8,19,125000,3540.00, 300001,07022000,08/20/56,1956,8,20,119000,3370.08, 300001,07022000,08/21/56,1956,8,21,112000,3171.84, 300001,07022000,08/22/56,1956,8,22,99900,2829.17, 300001,07022000,08/23/56,1956,8,23,99900,2829.17, 300001,07022000,08/24/56,1956,8,24,101000,2860.32, 300001,07022000,08/25/56,1956,8,25,97200,2752.70, 300001,07022000,08/26/56,1956,8,26,90000,2548.80, 300001,07022000,08/27/56,1956,8,27,85700,2427.02, 300001,07022000,08/28/56,1956,8,28,87900,2489.33, 300001,07022000,08/29/56,1956,8,29,86400,2446.85, 300001,07022000,08/30/56,1956,8,30,82600,2339.23, 300001,07022000,08/31/56,1956,8,31,81000,2293.92, 300001,07022000,09/01/56,1956,9,1,83700,2370.38, 300001,07022000,09/02/56,1956,9,2,89900,2545.97, 300001,07022000,09/03/56,1956,9,3,101000,2860.32, 300001,07022000,09/04/56,1956,9,4,100000,2832.00, 300001,07022000,09/05/56,1956,9,5,101000,2860.32, 300001,07022000,09/06/56,1956,9,6,92200,2611.10, 300001,07022000,09/07/56,1956,9,7,80500,2279.76, 300001,07022000,09/08/56,1956,9,8,80200,2271.26, 300001,07022000,09/09/56,1956,9,9,79400,2248.61, 300001,07022000,09/10/56,1956,9,10,78200,2214.62, 300001,07022000,09/11/56,1956,9,11,76600,2169.31, 300001,07022000,09/12/56,1956,9,12,74700,2115.50, 300001,07022000,09/13/56,1956,9,13,75800,2146.66, 300001,07022000,09/14/56,1956,9,14,81700,2313.74, 300001,07022000,09/15/56,1956,9,15,83600,2367.55, 300001,07022000,09/16/56,1956,9,16,79500,2251.44, 300001,07022000,09/17/56,1956,9,17,77100,2183.47, 300001,07022000,09/18/56,1956,9,18,74400,2107.01, 300001,07022000,09/19/56,1956,9,19,72800,2061.70, 300001,07022000,09/20/56,1956,9,20,71900,2036.21, 300001,07022000,09/21/56,1956,9,21,71900,2036.21, 300001,07022000,09/22/56,1956,9,22,71900,2036.21, 300001,07022000,09/23/56,1956,9,23,71000,2010.72, 300001,07022000,09/24/56,1956,9,24,69200,1959.74, 300001,07022000,09/25/56,1956,9,25,67900,1922.93, 300001,07022000,09/26/56,1956,9,26,65500,1854.96, 300001,07022000,09/27/56,1956,9,27,63300,1792.66, 300001,07022000,09/28/56,1956,9,28,62600,1772.83, 300001,07022000,09/29/56,1956,9,29,61800,1750.18, 300001,07022000,09/30/56,1956,9,30,61200,1733.18, 300001,07022000,10/01/56,1956,10,1,61100,1730.35, 300001,07022000,10/02/56,1956,10,2,61100,1730.35, 300001,07022000,10/03/56,1956,10,3,61000,1727.52, 300001,07022000,10/04/56,1956,10,4,60900,1724.69, 300001,07022000,10/05/56,1956,10,5,60200,1704.86, 300001,07022000,10/06/56,1956,10,6,60200,1704.86, 300001,07022000,10/07/56,1956,10,7,59300,1679.38, 300001,07022000,10/08/56,1956,10,8,58700,1662.38, 300001,07022000,10/09/56,1956,10,9,58800,1665.22, 300001,07022000,10/10/56,1956,10,10,59600,1687.87, 300001,07022000,10/11/56,1956,10,11,59700,1690.70, 300001,07022000,10/12/56,1956,10,12,60200,1704.86, 300001,07022000,10/13/56,1956,10,13,59600,1687.87, 300001,07022000,10/14/56,1956,10,14,59600,1687.87, 300001,07022000,10/15/56,1956,10,15,59600,1687.87, 300001,07022000,10/16/56,1956,10,16,58800,1665.22, 300001,07022000,10/17/56,1956,10,17,58400,1653.89, 300001,07022000,10/18/56,1956,10,18,58200,1648.22, 300001,07022000,10/19/56,1956,10,19,57500,1628.40, 300001,07022000,10/20/56,1956,10,20,56800,1608.58, 300001,07022000,10/21/56,1956,10,21,56900,1611.41, 300001,07022000,10/22/56,1956,10,22,58500,1656.72, 300001,07022000,10/23/56,1956,10,23,60000,1699.20, 300001,07022000,10/24/56,1956,10,24,62200,1761.50, 300001,07022000,10/25/56,1956,10,25,62900,1781.33, 300001,07022000,10/26/56,1956,10,26,63500,1798.32, 300001,07022000,10/27/56,1956,10,27,62600,1772.83, 300001,07022000,10/28/56,1956,10,28,63600,1801.15, 300001,07022000,10/29/56,1956,10,29,62500,1770.00, 300001,07022000,10/30/56,1956,10,30,60800,1721.86, 300001,07022000,10/31/56,1956,10,31,61100,1730.35, 300001,07022000,11/01/56,1956,11,1,60200,1704.86, 300001,07022000,11/02/56,1956,11,2,60400,1710.53, 300001,07022000,11/03/56,1956,11,3,60200,1704.86, 300001,07022000,11/04/56,1956,11,4,58200,1648.22, 300001,07022000,11/05/56,1956,11,5,57600,1631.23, 300001,07022000,11/06/56,1956,11,6,57600,1631.23, 300001,07022000,11/07/56,1956,11,7,57100,1617.07, 300001,07022000,11/08/56,1956,11,8,58000,1642.56, 300001,07022000,11/09/56,1956,11,9,58600,1659.55, 300001,07022000,11/10/56,1956,11,10,58400,1653.89, 300001,07022000,11/11/56,1956,11,11,56800,1608.58, 300001,07022000,11/12/56,1956,11,12,56300,1594.42, 300001,07022000,11/13/56,1956,11,13,56200,1591.58, 300001,07022000,11/14/56,1956,11,14,57800,1636.90, 300001,07022000,11/15/56,1956,11,15,58900,1668.05, 300001,07022000,11/16/56,1956,11,16,60200,1704.86, 300001,07022000,11/17/56,1956,11,17,60500,1713.36, 300001,07022000,11/18/56,1956,11,18,61200,1733.18, 300001,07022000,11/19/56,1956,11,19,61100,1730.35, 300001,07022000,11/20/56,1956,11,20,62400,1767.17, 300001,07022000,11/21/56,1956,11,21,67100,1900.27, 300001,07022000,11/22/56,1956,11,22,67400,1908.77, 300001,07022000,11/23/56,1956,11,23,65600,1857.79, 300001,07022000,11/24/56,1956,11,24,64800,1835.14, 300001,07022000,11/25/56,1956,11,25,62500,1770.00, 300001,07022000,11/26/56,1956,11,26,61200,1733.18, 300001,07022000,11/27/56,1956,11,27,61200,1733.18, 300001,07022000,11/28/56,1956,11,28,60500,1713.36, 300001,07022000,11/29/56,1956,11,29,59700,1690.70, 300001,07022000,11/30/56,1956,11,30,57700,1634.06, 300001,07022000,12/01/56,1956,12,1,56000,1585.92, 300001,07022000,12/02/56,1956,12,2,54100,1532.11, 300001,07022000,12/03/56,1956,12,3,52800,1495.30, 300001,07022000,12/04/56,1956,12,4,51400,1455.65, 300001,07022000,12/05/56,1956,12,5,51200,1449.98, 300001,07022000,12/06/56,1956,12,6,50400,1427.33, 300001,07022000,12/07/56,1956,12,7,52200,1478.30, 300001,07022000,12/08/56,1956,12,8,54000,1529.28, 300001,07022000,12/09/56,1956,12,9,62800,1778.50, 300001,07022000,12/10/56,1956,12,10,67100,1900.27, 300001,07022000,12/11/56,1956,12,11,67500,1911.60, 300001,07022000,12/12/56,1956,12,12,65100,1843.63, 300001,07022000,12/13/56,1956,12,13,63000,1784.16, 300001,07022000,12/14/56,1956,12,14,61700,1747.34, 300001,07022000,12/15/56,1956,12,15,59800,1693.54, 300001,07022000,12/16/56,1956,12,16,56900,1611.41, 300001,07022000,12/17/56,1956,12,17,55500,1571.76, 300001,07022000,12/18/56,1956,12,18,54400,1540.61, 300001,07022000,12/19/56,1956,12,19,54100,1532.11, 300001,07022000,12/20/56,1956,12,20,54100,1532.11, 300001,07022000,12/21/56,1956,12,21,53900,1526.45, 300001,07022000,12/22/56,1956,12,22,54000,1529.28, 300001,07022000,12/23/56,1956,12,23,55200,1563.26, 300001,07022000,12/24/56,1956,12,24,56900,1611.41, 300001,07022000,12/25/56,1956,12,25,59700,1690.70, 300001,07022000,12/26/56,1956,12,26,63500,1798.32, 300001,07022000,12/27/56,1956,12,27,64300,1820.98, 300001,07022000,12/28/56,1956,12,28,63500,1798.32, 300001,07022000,12/29/56,1956,12,29,62200,1761.50, 300001,07022000,12/30/56,1956,12,30,62300,1764.34, 300001,07022000,12/31/56,1956,12,31,62300,1764.34, 300001,07022000,01/01/57,1957,1,1,62500,1770.00, 300001,07022000,01/02/57,1957,1,2,63400,1795.49, 300001,07022000,01/03/57,1957,1,3,62400,1767.17, 300001,07022000,01/04/57,1957,1,4,61600,1744.51, 300001,07022000,01/05/57,1957,1,5,60800,1721.86, 300001,07022000,01/06/57,1957,1,6,60900,1724.69, 300001,07022000,01/07/57,1957,1,7,60900,1724.69, 300001,07022000,01/08/57,1957,1,8,60900,1724.69, 300001,07022000,01/09/57,1957,1,9,60900,1724.69, 300001,07022000,01/10/57,1957,1,10,61600,1744.51, 300001,07022000,01/11/57,1957,1,11,60900,1724.69, 300001,07022000,01/12/57,1957,1,12,61000,1727.52, 300001,07022000,01/13/57,1957,1,13,60100,1702.03, 300001,07022000,01/14/57,1957,1,14,58400,1653.89, 300001,07022000,01/15/57,1957,1,15,56200,1591.58, 300001,07022000,01/16/57,1957,1,16,54000,1529.28, 300001,07022000,01/17/57,1957,1,17,53000,1500.96, 300001,07022000,01/18/57,1957,1,18,51100,1447.15, 300001,07022000,01/19/57,1957,1,19,49800,1410.34, 300001,07022000,01/20/57,1957,1,20,50600,1432.99, 300001,07022000,01/21/57,1957,1,21,50300,1424.50, 300001,07022000,01/22/57,1957,1,22,56800,1608.58, 300001,07022000,01/23/57,1957,1,23,65000,1840.80, 300001,07022000,01/24/57,1957,1,24,66500,1883.28, 300001,07022000,01/25/57,1957,1,25,64000,1812.48, 300001,07022000,01/26/57,1957,1,26,62400,1767.17, 300001,07022000,01/27/57,1957,1,27,65200,1846.46, 300001,07022000,01/28/57,1957,1,28,67300,1905.94, 300001,07022000,01/29/57,1957,1,29,68300,1934.26, 300001,07022000,01/30/57,1957,1,30,70100,1985.23, 300001,07022000,01/31/57,1957,1,31,68100,1928.59, 300001,07022000,02/01/57,1957,2,1,67400,1908.77, 300001,07022000,02/02/57,1957,2,2,63200,1789.82, 300001,07022000,02/03/57,1957,2,3,61800,1750.18, 300001,07022000,02/04/57,1957,2,4,60900,1724.69, 300001,07022000,02/05/57,1957,2,5,61700,1747.34, 300001,07022000,02/06/57,1957,2,6,64500,1826.64, 300001,07022000,02/07/57,1957,2,7,66200,1874.78, 300001,07022000,02/08/57,1957,2,8,69700,1973.90, 300001,07022000,02/09/57,1957,2,9,78000,2208.96, 300001,07022000,02/10/57,1957,2,10,78800,2231.62, 300001,07022000,02/11/57,1957,2,11,79900,2262.77, 300001,07022000,02/12/57,1957,2,12,80900,2291.09, 300001,07022000,02/13/57,1957,2,13,83200,2356.22, 300001,07022000,02/14/57,1957,2,14,85600,2424.19, 300001,07022000,02/15/57,1957,2,15,89100,2523.31, 300001,07022000,02/16/57,1957,2,16,92600,2622.43, 300001,07022000,02/17/57,1957,2,17,94100,2664.91, 300001,07022000,02/18/57,1957,2,18,93500,2647.92, 300001,07022000,02/19/57,1957,2,19,88400,2503.49, 300001,07022000,02/20/57,1957,2,20,83300,2359.06, 300001,07022000,02/21/57,1957,2,21,81700,2313.74, 300001,07022000,02/22/57,1957,2,22,79500,2251.44, 300001,07022000,02/23/57,1957,2,23,78900,2234.45, 300001,07022000,02/24/57,1957,2,24,80800,2288.26, 300001,07022000,02/25/57,1957,2,25,81900,2319.41, 300001,07022000,02/26/57,1957,2,26,86800,2458.18, 300001,07022000,02/27/57,1957,2,27,112000,3171.84, 300001,07022000,02/28/57,1957,2,28,141000,3993.12, 300001,07022000,03/01/57,1957,3,1,155000,4389.60, 300001,07022000,03/02/57,1957,3,2,164000,4644.48, 300001,07022000,03/03/57,1957,3,3,157000,4446.24, 300001,07022000,03/04/57,1957,3,4,145000,4106.40, 300001,07022000,03/05/57,1957,3,5,128000,3624.96, 300001,07022000,03/06/57,1957,3,6,117000,3313.44, 300001,07022000,03/07/57,1957,3,7,107000,3030.24, 300001,07022000,03/08/57,1957,3,8,97600,2764.03, 300001,07022000,03/09/57,1957,3,9,88600,2509.15, 300001,07022000,03/10/57,1957,3,10,81900,2319.41, 300001,07022000,03/11/57,1957,3,11,79100,2240.11, 300001,07022000,03/12/57,1957,3,12,77600,2197.63, 300001,07022000,03/13/57,1957,3,13,77200,2186.30, 300001,07022000,03/14/57,1957,3,14,75600,2140.99, 300001,07022000,03/15/57,1957,3,15,74400,2107.01, 300001,07022000,03/16/57,1957,3,16,74300,2104.18, 300001,07022000,03/17/57,1957,3,17,74500,2109.84, 300001,07022000,03/18/57,1957,3,18,74500,2109.84, 300001,07022000,03/19/57,1957,3,19,74600,2112.67, 300001,07022000,03/20/57,1957,3,20,73800,2090.02, 300001,07022000,03/21/57,1957,3,21,72500,2053.20, 300001,07022000,03/22/57,1957,3,22,73700,2087.18, 300001,07022000,03/23/57,1957,3,23,83700,2370.38, 300001,07022000,03/24/57,1957,3,24,91500,2591.28, 300001,07022000,03/25/57,1957,3,25,113000,3200.16, 300001,07022000,03/26/57,1957,3,26,148000,4191.36, 300001,07022000,03/27/57,1957,3,27,171000,4842.72, 300001,07022000,03/28/57,1957,3,28,189000,5352.48, 300001,07022000,03/29/57,1957,3,29,186000,5267.52, 300001,07022000,03/30/57,1957,3,30,164000,4644.48, 300001,07022000,03/31/57,1957,3,31,147000,4163.04, 300001,07022000,04/01/57,1957,4,1,138000,3908.16, 300001,07022000,04/02/57,1957,4,2,139000,3936.48, 300001,07022000,04/03/57,1957,4,3,147000,4163.04, 300001,07022000,04/04/57,1957,4,4,215000,6088.80, 300001,07022000,04/05/57,1957,4,5,252000,7136.64, 300001,07022000,04/06/57,1957,4,6,279000,7901.28, 300001,07022000,04/07/57,1957,4,7,295000,8354.40, 300001,07022000,04/08/57,1957,4,8,302000,8552.64, 300001,07022000,04/09/57,1957,4,9,307000,8694.24, 300001,07022000,04/10/57,1957,4,10,327000,9260.64, 300001,07022000,04/11/57,1957,4,11,333000,9430.56, 300001,07022000,04/12/57,1957,4,12,303000,8580.96, 300001,07022000,04/13/57,1957,4,13,273000,7731.36, 300001,07022000,04/14/57,1957,4,14,247000,6995.04, 300001,07022000,04/15/57,1957,4,15,231000,6541.92, 300001,07022000,04/16/57,1957,4,16,219000,6202.08, 300001,07022000,04/17/57,1957,4,17,213000,6032.16, 300001,07022000,04/18/57,1957,4,18,204000,5777.28, 300001,07022000,04/19/57,1957,4,19,205000,5805.60, 300001,07022000,04/20/57,1957,4,20,208000,5890.56, 300001,07022000,04/21/57,1957,4,21,211000,5975.52, 300001,07022000,04/22/57,1957,4,22,223000,6315.36, 300001,07022000,04/23/57,1957,4,23,237000,6711.84, 300001,07022000,04/24/57,1957,4,24,266000,7533.12, 300001,07022000,04/25/57,1957,4,25,267000,7561.44, 300001,07022000,04/26/57,1957,4,26,261000,7391.52, 300001,07022000,04/27/57,1957,4,27,255000,7221.60, 300001,07022000,04/28/57,1957,4,28,268000,7589.76, 300001,07022000,04/29/57,1957,4,29,294000,8326.08, 300001,07022000,04/30/57,1957,4,30,310000,8779.20, 300001,07022000,05/01/57,1957,5,1,303000,8580.96, 300001,07022000,05/02/57,1957,5,2,281000,7957.92, 300001,07022000,05/03/57,1957,5,3,252000,7136.64, 300001,07022000,05/04/57,1957,5,4,234000,6626.88, 300001,07022000,05/05/57,1957,5,5,232000,6570.24, 300001,07022000,05/06/57,1957,5,6,228000,6456.96, 300001,07022000,05/07/57,1957,5,7,217000,6145.44, 300001,07022000,05/08/57,1957,5,8,202000,5720.64, 300001,07022000,05/09/57,1957,5,9,190000,5380.80, 300001,07022000,05/10/57,1957,5,10,183000,5182.56, 300001,07022000,05/11/57,1957,5,11,185000,5239.20, 300001,07022000,05/12/57,1957,5,12,193000,5465.76, 300001,07022000,05/13/57,1957,5,13,191000,5409.12, 300001,07022000,05/14/57,1957,5,14,187000,5295.84, 300001,07022000,05/15/57,1957,5,15,179000,5069.28, 300001,07022000,05/16/57,1957,5,16,176000,4984.32, 300001,07022000,05/17/57,1957,5,17,183000,5182.56, 300001,07022000,05/18/57,1957,5,18,211000,5975.52, 300001,07022000,05/19/57,1957,5,19,271000,7674.72, 300001,07022000,05/20/57,1957,5,20,340000,9628.80, 300001,07022000,05/21/57,1957,5,21,371000,10506.72, 300001,07022000,05/22/57,1957,5,22,411000,11639.52, 300001,07022000,05/23/57,1957,5,23,453000,12828.96, 300001,07022000,05/24/57,1957,5,24,460000,13027.20, 300001,07022000,05/25/57,1957,5,25,456000,12913.92, 300001,07022000,05/26/57,1957,5,26,450000,12744.00, 300001,07022000,05/27/57,1957,5,27,448000,12687.36, 300001,07022000,05/28/57,1957,5,28,448000,12687.36, 300001,07022000,05/29/57,1957,5,29,435000,12319.20, 300001,07022000,05/30/57,1957,5,30,403000,11412.96, 300001,07022000,05/31/57,1957,5,31,368000,10421.76, 300001,07022000,06/01/57,1957,6,1,346000,9798.72, 300001,07022000,06/02/57,1957,6,2,316000,8949.12, 300001,07022000,06/03/57,1957,6,3,289000,8184.48, 300001,07022000,06/04/57,1957,6,4,271000,7674.72, 300001,07022000,06/05/57,1957,6,5,261000,7391.52, 300001,07022000,06/06/57,1957,6,6,254000,7193.28, 300001,07022000,06/07/57,1957,6,7,252000,7136.64, 300001,07022000,06/08/57,1957,6,8,255000,7221.60, 300001,07022000,06/09/57,1957,6,9,293000,8297.76, 300001,07022000,06/10/57,1957,6,10,313000,8864.16, 300001,07022000,06/11/57,1957,6,11,289000,8184.48, 300001,07022000,06/12/57,1957,6,12,262000,7419.84, 300001,07022000,06/13/57,1957,6,13,254000,7193.28, 300001,07022000,06/14/57,1957,6,14,265000,7504.80, 300001,07022000,06/15/57,1957,6,15,278000,7872.96, 300001,07022000,06/16/57,1957,6,16,367000,10393.44, 300001,07022000,06/17/57,1957,6,17,398000,11271.36, 300001,07022000,06/18/57,1957,6,18,373000,10563.36, 300001,07022000,06/19/57,1957,6,19,335000,9487.20, 300001,07022000,06/20/57,1957,6,20,299000,8467.68, 300001,07022000,06/21/57,1957,6,21,274000,7759.68, 300001,07022000,06/22/57,1957,6,22,272000,7703.04, 300001,07022000,06/23/57,1957,6,23,301000,8524.32, 300001,07022000,06/24/57,1957,6,24,314000,8892.48, 300001,07022000,06/25/57,1957,6,25,302000,8552.64, 300001,07022000,06/26/57,1957,6,26,275000,7788.00, 300001,07022000,06/27/57,1957,6,27,250000,7080.00, 300001,07022000,06/28/57,1957,6,28,238000,6740.16, 300001,07022000,06/29/57,1957,6,29,260000,7363.20, 300001,07022000,06/30/57,1957,6,30,296000,8382.72, 300001,07022000,07/01/57,1957,7,1,310000,8779.20, 300001,07022000,07/02/57,1957,7,2,356000,10081.92, 300001,07022000,07/03/57,1957,7,3,392000,11101.44, 300001,07022000,07/04/57,1957,7,4,391000,11073.12, 300001,07022000,07/05/57,1957,7,5,369000,10450.08, 300001,07022000,07/06/57,1957,7,6,328000,9288.96, 300001,07022000,07/07/57,1957,7,7,300000,8496.00, 300001,07022000,07/08/57,1957,7,8,296000,8382.72, 300001,07022000,07/09/57,1957,7,9,291000,8241.12, 300001,07022000,07/10/57,1957,7,10,284000,8042.88, 300001,07022000,07/11/57,1957,7,11,266000,7533.12, 300001,07022000,07/12/57,1957,7,12,253000,7164.96, 300001,07022000,07/13/57,1957,7,13,243000,6881.76, 300001,07022000,07/14/57,1957,7,14,238000,6740.16, 300001,07022000,07/15/57,1957,7,15,233000,6598.56, 300001,07022000,07/16/57,1957,7,16,235000,6655.20, 300001,07022000,07/17/57,1957,7,17,233000,6598.56, 300001,07022000,07/18/57,1957,7,18,225000,6372.00, 300001,07022000,07/19/57,1957,7,19,223000,6315.36, 300001,07022000,07/20/57,1957,7,20,214000,6060.48, 300001,07022000,07/21/57,1957,7,21,204000,5777.28, 300001,07022000,07/22/57,1957,7,22,199000,5635.68, 300001,07022000,07/23/57,1957,7,23,197000,5579.04, 300001,07022000,07/24/57,1957,7,24,198000,5607.36, 300001,07022000,07/25/57,1957,7,25,194000,5494.08, 300001,07022000,07/26/57,1957,7,26,196000,5550.72, 300001,07022000,07/27/57,1957,7,27,198000,5607.36, 300001,07022000,07/28/57,1957,7,28,200000,5664.00, 300001,07022000,07/29/57,1957,7,29,200000,5664.00, 300001,07022000,07/30/57,1957,7,30,232000,6570.24, 300001,07022000,07/31/57,1957,7,31,250000,7080.00, 300001,07022000,08/01/57,1957,8,1,228000,6456.96, 300001,07022000,08/02/57,1957,8,2,200000,5664.00, 300001,07022000,08/03/57,1957,8,3,185000,5239.20, 300001,07022000,08/04/57,1957,8,4,177000,5012.64, 300001,07022000,08/05/57,1957,8,5,173000,4899.36, 300001,07022000,08/06/57,1957,8,6,172000,4871.04, 300001,07022000,08/07/57,1957,8,7,166000,4701.12, 300001,07022000,08/08/57,1957,8,8,157000,4446.24, 300001,07022000,08/09/57,1957,8,9,146000,4134.72, 300001,07022000,08/10/57,1957,8,10,136000,3851.52, 300001,07022000,08/11/57,1957,8,11,130000,3681.60, 300001,07022000,08/12/57,1957,8,12,123000,3483.36, 300001,07022000,08/13/57,1957,8,13,117000,3313.44, 300001,07022000,08/14/57,1957,8,14,109000,3086.88, 300001,07022000,08/15/57,1957,8,15,104000,2945.28, 300001,07022000,08/16/57,1957,8,16,103000,2916.96, 300001,07022000,08/17/57,1957,8,17,104000,2945.28, 300001,07022000,08/18/57,1957,8,18,102000,2888.64, 300001,07022000,08/19/57,1957,8,19,104000,2945.28, 300001,07022000,08/20/57,1957,8,20,107000,3030.24, 300001,07022000,08/21/57,1957,8,21,106000,3001.92, 300001,07022000,08/22/57,1957,8,22,107000,3030.24, 300001,07022000,08/23/57,1957,8,23,105000,2973.60, 300001,07022000,08/24/57,1957,8,24,104000,2945.28, 300001,07022000,08/25/57,1957,8,25,100000,2832.00, 300001,07022000,08/26/57,1957,8,26,96200,2724.38, 300001,07022000,08/27/57,1957,8,27,91100,2579.95, 300001,07022000,08/28/57,1957,8,28,87600,2480.83, 300001,07022000,08/29/57,1957,8,29,88600,2509.15, 300001,07022000,08/30/57,1957,8,30,88300,2500.66, 300001,07022000,08/31/57,1957,8,31,89500,2534.64, 300001,07022000,09/01/57,1957,9,1,92600,2622.43, 300001,07022000,09/02/57,1957,9,2,96600,2735.71, 300001,07022000,09/03/57,1957,9,3,99600,2820.67, 300001,07022000,09/04/57,1957,9,4,101000,2860.32, 300001,07022000,09/05/57,1957,9,5,99000,2803.68, 300001,07022000,09/06/57,1957,9,6,96100,2721.55, 300001,07022000,09/07/57,1957,9,7,95600,2707.39, 300001,07022000,09/08/57,1957,9,8,99700,2823.50, 300001,07022000,09/09/57,1957,9,9,103000,2916.96, 300001,07022000,09/10/57,1957,9,10,103000,2916.96, 300001,07022000,09/11/57,1957,9,11,104000,2945.28, 300001,07022000,09/12/57,1957,9,12,105000,2973.60, 300001,07022000,09/13/57,1957,9,13,105000,2973.60, 300001,07022000,09/14/57,1957,9,14,103000,2916.96, 300001,07022000,09/15/57,1957,9,15,102000,2888.64, 300001,07022000,09/16/57,1957,9,16,100000,2832.00, 300001,07022000,09/17/57,1957,9,17,97100,2749.87, 300001,07022000,09/18/57,1957,9,18,96000,2718.72, 300001,07022000,09/19/57,1957,9,19,97200,2752.70, 300001,07022000,09/20/57,1957,9,20,97100,2749.87, 300001,07022000,09/21/57,1957,9,21,94000,2662.08, 300001,07022000,09/22/57,1957,9,22,91800,2599.78, 300001,07022000,09/23/57,1957,9,23,91100,2579.95, 300001,07022000,09/24/57,1957,9,24,92400,2616.77, 300001,07022000,09/25/57,1957,9,25,94500,2676.24, 300001,07022000,09/26/57,1957,9,26,98800,2798.02, 300001,07022000,09/27/57,1957,9,27,103000,2916.96, 300001,07022000,09/28/57,1957,9,28,100000,2832.00, 300001,07022000,09/29/57,1957,9,29,96900,2744.21, 300001,07022000,09/30/57,1957,9,30,95200,2696.06, 300001,07022000,10/01/57,1957,10,1,90300,2557.30, 300001,07022000,10/02/57,1957,10,2,86000,2435.52, 300001,07022000,10/03/57,1957,10,3,85000,2407.20, 300001,07022000,10/04/57,1957,10,4,82400,2333.57, 300001,07022000,10/05/57,1957,10,5,79900,2262.77, 300001,07022000,10/06/57,1957,10,6,79100,2240.11, 300001,07022000,10/07/57,1957,10,7,78300,2217.46, 300001,07022000,10/08/57,1957,10,8,77600,2197.63, 300001,07022000,10/09/57,1957,10,9,76800,2174.98, 300001,07022000,10/10/57,1957,10,10,75900,2149.49, 300001,07022000,10/11/57,1957,10,11,75700,2143.82, 300001,07022000,10/12/57,1957,10,12,75000,2124.00, 300001,07022000,10/13/57,1957,10,13,75100,2126.83, 300001,07022000,10/14/57,1957,10,14,74900,2121.17, 300001,07022000,10/15/57,1957,10,15,75600,2140.99, 300001,07022000,10/16/57,1957,10,16,77200,2186.30, 300001,07022000,10/17/57,1957,10,17,78200,2214.62, 300001,07022000,10/18/57,1957,10,18,78200,2214.62, 300001,07022000,10/19/57,1957,10,19,82100,2325.07, 300001,07022000,10/20/57,1957,10,20,88300,2500.66, 300001,07022000,10/21/57,1957,10,21,88500,2506.32, 300001,07022000,10/22/57,1957,10,22,86300,2444.02, 300001,07022000,10/23/57,1957,10,23,86800,2458.18, 300001,07022000,10/24/57,1957,10,24,88600,2509.15, 300001,07022000,10/25/57,1957,10,25,95700,2710.22, 300001,07022000,10/26/57,1957,10,26,114000,3228.48, 300001,07022000,10/27/57,1957,10,27,124000,3511.68, 300001,07022000,10/28/57,1957,10,28,140000,3964.80, 300001,07022000,10/29/57,1957,10,29,147000,4163.04, 300001,07022000,10/30/57,1957,10,30,143000,4049.76, 300001,07022000,10/31/57,1957,10,31,129000,3653.28, 300001,07022000,11/01/57,1957,11,1,116000,3285.12, 300001,07022000,11/02/57,1957,11,2,108000,3058.56, 300001,07022000,11/03/57,1957,11,3,103000,2916.96, 300001,07022000,11/04/57,1957,11,4,95300,2698.90, 300001,07022000,11/05/57,1957,11,5,87800,2486.50, 300001,07022000,11/06/57,1957,11,6,86200,2441.18, 300001,07022000,11/07/57,1957,11,7,86800,2458.18, 300001,07022000,11/08/57,1957,11,8,90400,2560.13, 300001,07022000,11/09/57,1957,11,9,89800,2543.14, 300001,07022000,11/10/57,1957,11,10,89500,2534.64, 300001,07022000,11/11/57,1957,11,11,85500,2421.36, 300001,07022000,11/12/57,1957,11,12,87500,2478.00, 300001,07022000,11/13/57,1957,11,13,92500,2619.60, 300001,07022000,11/14/57,1957,11,14,103000,2916.96, 300001,07022000,11/15/57,1957,11,15,105000,2973.60, 300001,07022000,11/16/57,1957,11,16,97400,2758.37, 300001,07022000,11/17/57,1957,11,17,90700,2568.62, 300001,07022000,11/18/57,1957,11,18,104000,2945.28, 300001,07022000,11/19/57,1957,11,19,117000,3313.44, 300001,07022000,11/20/57,1957,11,20,117000,3313.44, 300001,07022000,11/21/57,1957,11,21,111000,3143.52, 300001,07022000,11/22/57,1957,11,22,120000,3398.40, 300001,07022000,11/23/57,1957,11,23,125000,3540.00, 300001,07022000,11/24/57,1957,11,24,128000,3624.96, 300001,07022000,11/25/57,1957,11,25,126000,3568.32, 300001,07022000,11/26/57,1957,11,26,120000,3398.40, 300001,07022000,11/27/57,1957,11,27,113000,3200.16, 300001,07022000,11/28/57,1957,11,28,107000,3030.24, 300001,07022000,11/29/57,1957,11,29,102000,2888.64, 300001,07022000,11/30/57,1957,11,30,96600,2735.71, 300001,07022000,12/01/57,1957,12,1,89900,2545.97, 300001,07022000,12/02/57,1957,12,2,84300,2387.38, 300001,07022000,12/03/57,1957,12,3,80100,2268.43, 300001,07022000,12/04/57,1957,12,4,77700,2200.46, 300001,07022000,12/05/57,1957,12,5,76300,2160.82, 300001,07022000,12/06/57,1957,12,6,77400,2191.97, 300001,07022000,12/07/57,1957,12,7,77900,2206.13, 300001,07022000,12/08/57,1957,12,8,77300,2189.14, 300001,07022000,12/09/57,1957,12,9,76300,2160.82, 300001,07022000,12/10/57,1957,12,10,73100,2070.19, 300001,07022000,12/11/57,1957,12,11,72200,2044.70, 300001,07022000,12/12/57,1957,12,12,72200,2044.70, 300001,07022000,12/13/57,1957,12,13,72700,2058.86, 300001,07022000,12/14/57,1957,12,14,70100,1985.23, 300001,07022000,12/15/57,1957,12,15,70700,2002.22, 300001,07022000,12/16/57,1957,12,16,70800,2005.06, 300001,07022000,12/17/57,1957,12,17,76300,2160.82, 300001,07022000,12/18/57,1957,12,18,89600,2537.47, 300001,07022000,12/19/57,1957,12,19,95700,2710.22, 300001,07022000,12/20/57,1957,12,20,110000,3115.20, 300001,07022000,12/21/57,1957,12,21,141000,3993.12, 300001,07022000,12/22/57,1957,12,22,161000,4559.52, 300001,07022000,12/23/57,1957,12,23,169000,4786.08, 300001,07022000,12/24/57,1957,12,24,183000,5182.56, 300001,07022000,12/25/57,1957,12,25,192000,5437.44, 300001,07022000,12/26/57,1957,12,26,180000,5097.60, 300001,07022000,12/27/57,1957,12,27,167000,4729.44, 300001,07022000,12/28/57,1957,12,28,169000,4786.08, 300001,07022000,12/29/57,1957,12,29,180000,5097.60, 300001,07022000,12/30/57,1957,12,30,177000,5012.64, 300001,07022000,12/31/57,1957,12,31,169000,4786.08, 300001,07022000,01/01/58,1958,1,1,159000,4502.88, 300001,07022000,01/02/58,1958,1,2,147000,4163.04, 300001,07022000,01/03/58,1958,1,3,132000,3738.24, 300001,07022000,01/04/58,1958,1,4,119000,3370.08, 300001,07022000,01/05/58,1958,1,5,111000,3143.52, 300001,07022000,01/06/58,1958,1,6,108000,3058.56, 300001,07022000,01/07/58,1958,1,7,109000,3086.88, 300001,07022000,01/08/58,1958,1,8,108000,3058.56, 300001,07022000,01/09/58,1958,1,9,99900,2829.17, 300001,07022000,01/10/58,1958,1,10,90200,2554.46, 300001,07022000,01/11/58,1958,1,11,84500,2393.04, 300001,07022000,01/12/58,1958,1,12,80100,2268.43, 300001,07022000,01/13/58,1958,1,13,78200,2214.62, 300001,07022000,01/14/58,1958,1,14,76400,2163.65, 300001,07022000,01/15/58,1958,1,15,74100,2098.51, 300001,07022000,01/16/58,1958,1,16,73000,2067.36, 300001,07022000,01/17/58,1958,1,17,74000,2095.68, 300001,07022000,01/18/58,1958,1,18,77100,2183.47, 300001,07022000,01/19/58,1958,1,19,80800,2288.26, 300001,07022000,01/20/58,1958,1,20,82800,2344.90, 300001,07022000,01/21/58,1958,1,21,93300,2642.26, 300001,07022000,01/22/58,1958,1,22,109000,3086.88, 300001,07022000,01/23/58,1958,1,23,107000,3030.24, 300001,07022000,01/24/58,1958,1,24,103000,2916.96, 300001,07022000,01/25/58,1958,1,25,99000,2803.68, 300001,07022000,01/26/58,1958,1,26,95200,2696.06, 300001,07022000,01/27/58,1958,1,27,94300,2670.58, 300001,07022000,01/28/58,1958,1,28,93200,2639.42, 300001,07022000,01/29/58,1958,1,29,94400,2673.41, 300001,07022000,01/30/58,1958,1,30,95000,2690.40, 300001,07022000,01/31/58,1958,1,31,94800,2684.74, 300001,07022000,02/01/58,1958,2,1,97500,2761.20, 300001,07022000,02/02/58,1958,2,2,98500,2789.52, 300001,07022000,02/03/58,1958,2,3,97300,2755.54, 300001,07022000,02/04/58,1958,2,4,93400,2645.09, 300001,07022000,02/05/58,1958,2,5,88200,2497.82, 300001,07022000,02/06/58,1958,2,6,84300,2387.38, 300001,07022000,02/07/58,1958,2,7,86400,2446.85, 300001,07022000,02/08/58,1958,2,8,87900,2489.33, 300001,07022000,02/09/58,1958,2,9,85800,2429.86, 300001,07022000,02/10/58,1958,2,10,83900,2376.05, 300001,07022000,02/11/58,1958,2,11,81800,2316.58, 300001,07022000,02/12/58,1958,2,12,79100,2240.11, 300001,07022000,02/13/58,1958,2,13,74700,2115.50, 300001,07022000,02/14/58,1958,2,14,70500,1996.56, 300001,07022000,02/15/58,1958,2,15,70400,1993.73, 300001,07022000,02/16/58,1958,2,16,71400,2022.05, 300001,07022000,02/17/58,1958,2,17,70400,1993.73, 300001,07022000,02/18/58,1958,2,18,68900,1951.25, 300001,07022000,02/19/58,1958,2,19,64700,1832.30, 300001,07022000,02/20/58,1958,2,20,62000,1755.84, 300001,07022000,02/21/58,1958,2,21,60000,1699.20, 300001,07022000,02/22/58,1958,2,22,61000,1727.52, 300001,07022000,02/23/58,1958,2,23,63100,1786.99, 300001,07022000,02/24/58,1958,2,24,63000,1784.16, 300001,07022000,02/25/58,1958,2,25,63500,1798.32, 300001,07022000,02/26/58,1958,2,26,66400,1880.45, 300001,07022000,02/27/58,1958,2,27,77000,2180.64, 300001,07022000,02/28/58,1958,2,28,107000,3030.24, 300001,07022000,03/01/58,1958,3,1,163000,4616.16, 300001,07022000,03/02/58,1958,3,2,249000,7051.68, 300001,07022000,03/03/58,1958,3,3,283000,8014.56, 300001,07022000,03/04/58,1958,3,4,286000,8099.52, 300001,07022000,03/05/58,1958,3,5,273000,7731.36, 300001,07022000,03/06/58,1958,3,6,257000,7278.24, 300001,07022000,03/07/58,1958,3,7,241000,6825.12, 300001,07022000,03/08/58,1958,3,8,225000,6372.00, 300001,07022000,03/09/58,1958,3,9,225000,6372.00, 300001,07022000,03/10/58,1958,3,10,247000,6995.04, 300001,07022000,03/11/58,1958,3,11,266000,7533.12, 300001,07022000,03/12/58,1958,3,12,281000,7957.92, 300001,07022000,03/13/58,1958,3,13,288000,8156.16, 300001,07022000,03/14/58,1958,3,14,291000,8241.12, 300001,07022000,03/15/58,1958,3,15,281000,7957.92, 300001,07022000,03/16/58,1958,3,16,250000,7080.00, 300001,07022000,03/17/58,1958,3,17,227000,6428.64, 300001,07022000,03/18/58,1958,3,18,209000,5918.88, 300001,07022000,03/19/58,1958,3,19,193000,5465.76, 300001,07022000,03/20/58,1958,3,20,184000,5210.88, 300001,07022000,03/21/58,1958,3,21,178000,5040.96, 300001,07022000,03/22/58,1958,3,22,169000,4786.08, 300001,07022000,03/23/58,1958,3,23,163000,4616.16, 300001,07022000,03/24/58,1958,3,24,184000,5210.88, 300001,07022000,03/25/58,1958,3,25,213000,6032.16, 300001,07022000,03/26/58,1958,3,26,217000,6145.44, 300001,07022000,03/27/58,1958,3,27,221000,6258.72, 300001,07022000,03/28/58,1958,3,28,234000,6626.88, 300001,07022000,03/29/58,1958,3,29,234000,6626.88, 300001,07022000,03/30/58,1958,3,30,225000,6372.00, 300001,07022000,03/31/58,1958,3,31,206000,5833.92, 300001,07022000,04/01/58,1958,4,1,184000,5210.88, 300001,07022000,04/02/58,1958,4,2,163000,4616.16, 300001,07022000,04/03/58,1958,4,3,157000,4446.24, 300001,07022000,04/04/58,1958,4,4,159000,4502.88, 300001,07022000,04/05/58,1958,4,5,160000,4531.20, 300001,07022000,04/06/58,1958,4,6,169000,4786.08, 300001,07022000,04/07/58,1958,4,7,182000,5154.24, 300001,07022000,04/08/58,1958,4,8,210000,5947.20, 300001,07022000,04/09/58,1958,4,9,218000,6173.76, 300001,07022000,04/10/58,1958,4,10,211000,5975.52, 300001,07022000,04/11/58,1958,4,11,204000,5777.28, 300001,07022000,04/12/58,1958,4,12,206000,5833.92, 300001,07022000,04/13/58,1958,4,13,205000,5805.60, 300001,07022000,04/14/58,1958,4,14,196000,5550.72, 300001,07022000,04/15/58,1958,4,15,187000,5295.84, 300001,07022000,04/16/58,1958,4,16,183000,5182.56, 300001,07022000,04/17/58,1958,4,17,177000,5012.64, 300001,07022000,04/18/58,1958,4,18,174000,4927.68, 300001,07022000,04/19/58,1958,4,19,171000,4842.72, 300001,07022000,04/20/58,1958,4,20,167000,4729.44, 300001,07022000,04/21/58,1958,4,21,162000,4587.84, 300001,07022000,04/22/58,1958,4,22,162000,4587.84, 300001,07022000,04/23/58,1958,4,23,165000,4672.80, 300001,07022000,04/24/58,1958,4,24,155000,4389.60, 300001,07022000,04/25/58,1958,4,25,155000,4389.60, 300001,07022000,04/26/58,1958,4,26,172000,4871.04, 300001,07022000,04/27/58,1958,4,27,181000,5125.92, 300001,07022000,04/28/58,1958,4,28,183000,5182.56, 300001,07022000,04/29/58,1958,4,29,182000,5154.24, 300001,07022000,04/30/58,1958,4,30,179000,5069.28, 300001,07022000,05/01/58,1958,5,1,168000,4757.76, 300001,07022000,05/02/58,1958,5,2,163000,4616.16, 300001,07022000,05/03/58,1958,5,3,166000,4701.12, 300001,07022000,05/04/58,1958,5,4,164000,4644.48, 300001,07022000,05/05/58,1958,5,5,177000,5012.64, 300001,07022000,05/06/58,1958,5,6,215000,6088.80, 300001,07022000,05/07/58,1958,5,7,235000,6655.20, 300001,07022000,05/08/58,1958,5,8,264000,7476.48, 300001,07022000,05/09/58,1958,5,9,277000,7844.64, 300001,07022000,05/10/58,1958,5,10,266000,7533.12, 300001,07022000,05/11/58,1958,5,11,246000,6966.72, 300001,07022000,05/12/58,1958,5,12,228000,6456.96, 300001,07022000,05/13/58,1958,5,13,202000,5720.64, 300001,07022000,05/14/58,1958,5,14,181000,5125.92, 300001,07022000,05/15/58,1958,5,15,163000,4616.16, 300001,07022000,05/16/58,1958,5,16,152000,4304.64, 300001,07022000,05/17/58,1958,5,17,142000,4021.44, 300001,07022000,05/18/58,1958,5,18,131000,3709.92, 300001,07022000,05/19/58,1958,5,19,124000,3511.68, 300001,07022000,05/20/58,1958,5,20,122000,3455.04, 300001,07022000,05/21/58,1958,5,21,122000,3455.04, 300001,07022000,05/22/58,1958,5,22,125000,3540.00, 300001,07022000,05/23/58,1958,5,23,124000,3511.68, 300001,07022000,05/24/58,1958,5,24,119000,3370.08, 300001,07022000,05/25/58,1958,5,25,116000,3285.12, 300001,07022000,05/26/58,1958,5,26,114000,3228.48, 300001,07022000,05/27/58,1958,5,27,109000,3086.88, 300001,07022000,05/28/58,1958,5,28,103000,2916.96, 300001,07022000,05/29/58,1958,5,29,102000,2888.64, 300001,07022000,05/30/58,1958,5,30,101000,2860.32, 300001,07022000,05/31/58,1958,5,31,99400,2815.01, 300001,07022000,06/01/58,1958,6,1,98800,2798.02, 300001,07022000,06/02/58,1958,6,2,98800,2798.02, 300001,07022000,06/03/58,1958,6,3,103000,2916.96, 300001,07022000,06/04/58,1958,6,4,113000,3200.16, 300001,07022000,06/05/58,1958,6,5,128000,3624.96, 300001,07022000,06/06/58,1958,6,6,138000,3908.16, 300001,07022000,06/07/58,1958,6,7,126000,3568.32, 300001,07022000,06/08/58,1958,6,8,117000,3313.44, 300001,07022000,06/09/58,1958,6,9,116000,3285.12, 300001,07022000,06/10/58,1958,6,10,122000,3455.04, 300001,07022000,06/11/58,1958,6,11,151000,4276.32, 300001,07022000,06/12/58,1958,6,12,175000,4956.00, 300001,07022000,06/13/58,1958,6,13,213000,6032.16, 300001,07022000,06/14/58,1958,6,14,220000,6230.40, 300001,07022000,06/15/58,1958,6,15,263000,7448.16, 300001,07022000,06/16/58,1958,6,16,293000,8297.76, 300001,07022000,06/17/58,1958,6,17,311000,8807.52, 300001,07022000,06/18/58,1958,6,18,328000,9288.96, 300001,07022000,06/19/58,1958,6,19,302000,8552.64, 300001,07022000,06/20/58,1958,6,20,270000,7646.40, 300001,07022000,06/21/58,1958,6,21,244000,6910.08, 300001,07022000,06/22/58,1958,6,22,219000,6202.08, 300001,07022000,06/23/58,1958,6,23,201000,5692.32, 300001,07022000,06/24/58,1958,6,24,190000,5380.80, 300001,07022000,06/25/58,1958,6,25,180000,5097.60, 300001,07022000,06/26/58,1958,6,26,175000,4956.00, 300001,07022000,06/27/58,1958,6,27,168000,4757.76, 300001,07022000,06/28/58,1958,6,28,162000,4587.84, 300001,07022000,06/29/58,1958,6,29,167000,4729.44, 300001,07022000,06/30/58,1958,6,30,182000,5154.24, 300001,07022000,07/01/58,1958,7,1,183000,5182.56, 300001,07022000,07/02/58,1958,7,2,170000,4814.40, 300001,07022000,07/03/58,1958,7,3,152000,4304.64, 300001,07022000,07/04/58,1958,7,4,141000,3993.12, 300001,07022000,07/05/58,1958,7,5,152000,4304.64, 300001,07022000,07/06/58,1958,7,6,168000,4757.76, 300001,07022000,07/07/58,1958,7,7,199000,5635.68, 300001,07022000,07/08/58,1958,7,8,218000,6173.76, 300001,07022000,07/09/58,1958,7,9,234000,6626.88, 300001,07022000,07/10/58,1958,7,10,243000,6881.76, 300001,07022000,07/11/58,1958,7,11,236000,6683.52, 300001,07022000,07/12/58,1958,7,12,221000,6258.72, 300001,07022000,07/13/58,1958,7,13,208000,5890.56, 300001,07022000,07/14/58,1958,7,14,202000,5720.64, 300001,07022000,07/15/58,1958,7,15,225000,6372.00, 300001,07022000,07/16/58,1958,7,16,308000,8722.56, 300001,07022000,07/17/58,1958,7,17,374000,10591.68, 300001,07022000,07/18/58,1958,7,18,420000,11894.40, 300001,07022000,07/19/58,1958,7,19,441000,12489.12, 300001,07022000,07/20/58,1958,7,20,457000,12942.24, 300001,07022000,07/21/58,1958,7,21,473000,13395.36, 300001,07022000,07/22/58,1958,7,22,495000,14018.40, 300001,07022000,07/23/58,1958,7,23,513000,14528.16, 300001,07022000,07/24/58,1958,7,24,518000,14669.76, 300001,07022000,07/25/58,1958,7,25,523000,14811.36, 300001,07022000,07/26/58,1958,7,26,522000,14783.04, 300001,07022000,07/27/58,1958,7,27,499000,14131.68, 300001,07022000,07/28/58,1958,7,28,470000,13310.40, 300001,07022000,07/29/58,1958,7,29,445000,12602.40, 300001,07022000,07/30/58,1958,7,30,409000,11582.88, 300001,07022000,07/31/58,1958,7,31,365000,10336.80, 300001,07022000,08/01/58,1958,8,1,366000,10365.12, 300001,07022000,08/02/58,1958,8,2,427000,12092.64, 300001,07022000,08/03/58,1958,8,3,462000,13083.84, 300001,07022000,08/04/58,1958,8,4,477000,13508.64, 300001,07022000,08/05/58,1958,8,5,492000,13933.44, 300001,07022000,08/06/58,1958,8,6,492000,13933.44, 300001,07022000,08/07/58,1958,8,7,470000,13310.40, 300001,07022000,08/08/58,1958,8,8,439000,12432.48, 300001,07022000,08/09/58,1958,8,9,410000,11611.20, 300001,07022000,08/10/58,1958,8,10,357000,10110.24, 300001,07022000,08/11/58,1958,8,11,303000,8580.96, 300001,07022000,08/12/58,1958,8,12,277000,7844.64, 300001,07022000,08/13/58,1958,8,13,270000,7646.40, 300001,07022000,08/14/58,1958,8,14,251000,7108.32, 300001,07022000,08/15/58,1958,8,15,229000,6485.28, 300001,07022000,08/16/58,1958,8,16,209000,5918.88, 300001,07022000,08/17/58,1958,8,17,201000,5692.32, 300001,07022000,08/18/58,1958,8,18,195000,5522.40, 300001,07022000,08/19/58,1958,8,19,185000,5239.20, 300001,07022000,08/20/58,1958,8,20,174000,4927.68, 300001,07022000,08/21/58,1958,8,21,166000,4701.12, 300001,07022000,08/22/58,1958,8,22,161000,4559.52, 300001,07022000,08/23/58,1958,8,23,161000,4559.52, 300001,07022000,08/24/58,1958,8,24,154000,4361.28, 300001,07022000,08/25/58,1958,8,25,141000,3993.12, 300001,07022000,08/26/58,1958,8,26,138000,3908.16, 300001,07022000,08/27/58,1958,8,27,125000,3540.00, 300001,07022000,08/28/58,1958,8,28,116000,3285.12, 300001,07022000,08/29/58,1958,8,29,112000,3171.84, 300001,07022000,08/30/58,1958,8,30,108000,3058.56, 300001,07022000,08/31/58,1958,8,31,103000,2916.96, 300001,07022000,09/01/58,1958,9,1,95800,2713.06, 300001,07022000,09/02/58,1958,9,2,90400,2560.13, 300001,07022000,09/03/58,1958,9,3,86100,2438.35, 300001,07022000,09/04/58,1958,9,4,90600,2565.79, 300001,07022000,09/05/58,1958,9,5,95800,2713.06, 300001,07022000,09/06/58,1958,9,6,93800,2656.42, 300001,07022000,09/07/58,1958,9,7,93900,2659.25, 300001,07022000,09/08/58,1958,9,8,99300,2812.18, 300001,07022000,09/09/58,1958,9,9,104000,2945.28, 300001,07022000,09/10/58,1958,9,10,117000,3313.44, 300001,07022000,09/11/58,1958,9,11,132000,3738.24, 300001,07022000,09/12/58,1958,9,12,148000,4191.36, 300001,07022000,09/13/58,1958,9,13,168000,4757.76, 300001,07022000,09/14/58,1958,9,14,172000,4871.04, 300001,07022000,09/15/58,1958,9,15,164000,4644.48, 300001,07022000,09/16/58,1958,9,16,159000,4502.88, 300001,07022000,09/17/58,1958,9,17,151000,4276.32, 300001,07022000,09/18/58,1958,9,18,140000,3964.80, 300001,07022000,09/19/58,1958,9,19,138000,3908.16, 300001,07022000,09/20/58,1958,9,20,144000,4078.08, 300001,07022000,09/21/58,1958,9,21,148000,4191.36, 300001,07022000,09/22/58,1958,9,22,148000,4191.36, 300001,07022000,09/23/58,1958,9,23,136000,3851.52, 300001,07022000,09/24/58,1958,9,24,123000,3483.36, 300001,07022000,09/25/58,1958,9,25,112000,3171.84, 300001,07022000,09/26/58,1958,9,26,105000,2973.60, 300001,07022000,09/27/58,1958,9,27,111000,3143.52, 300001,07022000,09/28/58,1958,9,28,119000,3370.08, 300001,07022000,09/29/58,1958,9,29,127000,3596.64, 300001,07022000,09/30/58,1958,9,30,129000,3653.28, 300001,07022000,10/01/58,1958,10,1,122000,3455.04, 300001,07022000,10/02/58,1958,10,2,110000,3115.20, 300001,07022000,10/03/58,1958,10,3,99700,2823.50, 300001,07022000,10/04/58,1958,10,4,92800,2628.10, 300001,07022000,10/05/58,1958,10,5,87600,2480.83, 300001,07022000,10/06/58,1958,10,6,84600,2395.87, 300001,07022000,10/07/58,1958,10,7,80600,2282.59, 300001,07022000,10/08/58,1958,10,8,78400,2220.29, 300001,07022000,10/09/58,1958,10,9,78800,2231.62, 300001,07022000,10/10/58,1958,10,10,81300,2302.42, 300001,07022000,10/11/58,1958,10,11,87400,2475.17, 300001,07022000,10/12/58,1958,10,12,100000,2832.00, 300001,07022000,10/13/58,1958,10,13,122000,3455.04, 300001,07022000,10/14/58,1958,10,14,132000,3738.24, 300001,07022000,10/15/58,1958,10,15,129000,3653.28, 300001,07022000,10/16/58,1958,10,16,116000,3285.12, 300001,07022000,10/17/58,1958,10,17,105000,2973.60, 300001,07022000,10/18/58,1958,10,18,99600,2820.67, 300001,07022000,10/19/58,1958,10,19,96000,2718.72, 300001,07022000,10/20/58,1958,10,20,90000,2548.80, 300001,07022000,10/21/58,1958,10,21,85700,2427.02, 300001,07022000,10/22/58,1958,10,22,82200,2327.90, 300001,07022000,10/23/58,1958,10,23,79900,2262.77, 300001,07022000,10/24/58,1958,10,24,79300,2245.78, 300001,07022000,10/25/58,1958,10,25,79300,2245.78, 300001,07022000,10/26/58,1958,10,26,78400,2220.29, 300001,07022000,10/27/58,1958,10,27,77900,2206.13, 300001,07022000,10/28/58,1958,10,28,78000,2208.96, 300001,07022000,10/29/58,1958,10,29,77800,2203.30, 300001,07022000,10/30/58,1958,10,30,78500,2223.12, 300001,07022000,10/31/58,1958,10,31,78500,2223.12, 300001,07022000,11/01/58,1958,11,1,79300,2245.78, 300001,07022000,11/02/58,1958,11,2,80300,2274.10, 300001,07022000,11/03/58,1958,11,3,81800,2316.58, 300001,07022000,11/04/58,1958,11,4,82500,2336.40, 300001,07022000,11/05/58,1958,11,5,82600,2339.23, 300001,07022000,11/06/58,1958,11,6,80500,2279.76, 300001,07022000,11/07/58,1958,11,7,77200,2186.30, 300001,07022000,11/08/58,1958,11,8,74300,2104.18, 300001,07022000,11/09/58,1958,11,9,72800,2061.70, 300001,07022000,11/10/58,1958,11,10,74700,2115.50, 300001,07022000,11/11/58,1958,11,11,73400,2078.69, 300001,07022000,11/12/58,1958,11,12,71700,2030.54, 300001,07022000,11/13/58,1958,11,13,70200,1988.06, 300001,07022000,11/14/58,1958,11,14,70700,2002.22, 300001,07022000,11/15/58,1958,11,15,73400,2078.69, 300001,07022000,11/16/58,1958,11,16,74100,2098.51, 300001,07022000,11/17/58,1958,11,17,88500,2506.32, 300001,07022000,11/18/58,1958,11,18,109000,3086.88, 300001,07022000,11/19/58,1958,11,19,115000,3256.80, 300001,07022000,11/20/58,1958,11,20,126000,3568.32, 300001,07022000,11/21/58,1958,11,21,139000,3936.48, 300001,07022000,11/22/58,1958,11,22,150000,4248.00, 300001,07022000,11/23/58,1958,11,23,171000,4842.72, 300001,07022000,11/24/58,1958,11,24,169000,4786.08, 300001,07022000,11/25/58,1958,11,25,153000,4332.96, 300001,07022000,11/26/58,1958,11,26,142000,4021.44, 300001,07022000,11/27/58,1958,11,27,134000,3794.88, 300001,07022000,11/28/58,1958,11,28,127000,3596.64, 300001,07022000,11/29/58,1958,11,29,113000,3200.16, 300001,07022000,11/30/58,1958,11,30,104000,2945.28, 300001,07022000,12/01/58,1958,12,1,96600,2735.71, 300001,07022000,12/02/58,1958,12,2,88800,2514.82, 300001,07022000,12/03/58,1958,12,3,82600,2339.23, 300001,07022000,12/04/58,1958,12,4,78400,2220.29, 300001,07022000,12/05/58,1958,12,5,78300,2217.46, 300001,07022000,12/06/58,1958,12,6,81100,2296.75, 300001,07022000,12/07/58,1958,12,7,80700,2285.42, 300001,07022000,12/08/58,1958,12,8,80000,2265.60, 300001,07022000,12/09/58,1958,12,9,78500,2223.12, 300001,07022000,12/10/58,1958,12,10,76500,2166.48, 300001,07022000,12/11/58,1958,12,11,71400,2022.05, 300001,07022000,12/12/58,1958,12,12,67800,1920.10, 300001,07022000,12/13/58,1958,12,13,66800,1891.78, 300001,07022000,12/14/58,1958,12,14,65600,1857.79, 300001,07022000,12/15/58,1958,12,15,63000,1784.16, 300001,07022000,12/16/58,1958,12,16,60800,1721.86, 300001,07022000,12/17/58,1958,12,17,59400,1682.21, 300001,07022000,12/18/58,1958,12,18,58100,1645.39, 300001,07022000,12/19/58,1958,12,19,57800,1636.90, 300001,07022000,12/20/58,1958,12,20,58100,1645.39, 300001,07022000,12/21/58,1958,12,21,58000,1642.56, 300001,07022000,12/22/58,1958,12,22,55800,1580.26, 300001,07022000,12/23/58,1958,12,23,53700,1520.78, 300001,07022000,12/24/58,1958,12,24,53800,1523.62, 300001,07022000,12/25/58,1958,12,25,54200,1534.94, 300001,07022000,12/26/58,1958,12,26,55100,1560.43, 300001,07022000,12/27/58,1958,12,27,58000,1642.56, 300001,07022000,12/28/58,1958,12,28,60200,1704.86, 300001,07022000,12/29/58,1958,12,29,62300,1764.34, 300001,07022000,12/30/58,1958,12,30,65000,1840.80, 300001,07022000,12/31/58,1958,12,31,65700,1860.62, 300001,07022000,01/01/59,1959,1,1,65500,1854.96, 300001,07022000,01/02/59,1959,1,2,66100,1871.95, 300001,07022000,01/03/59,1959,1,3,66900,1894.61, 300001,07022000,01/04/59,1959,1,4,66500,1883.28, 300001,07022000,01/05/59,1959,1,5,65000,1840.80, 300001,07022000,01/06/59,1959,1,6,62800,1778.50, 300001,07022000,01/07/59,1959,1,7,60800,1721.86, 300001,07022000,01/08/59,1959,1,8,58500,1656.72, 300001,07022000,01/09/59,1959,1,9,55200,1563.26, 300001,07022000,01/10/59,1959,1,10,53300,1509.46, 300001,07022000,01/11/59,1959,1,11,53000,1500.96, 300001,07022000,01/12/59,1959,1,12,53500,1515.12, 300001,07022000,01/13/59,1959,1,13,53700,1520.78, 300001,07022000,01/14/59,1959,1,14,53700,1520.78, 300001,07022000,01/15/59,1959,1,15,56000,1585.92, 300001,07022000,01/16/59,1959,1,16,58900,1668.05, 300001,07022000,01/17/59,1959,1,17,58400,1653.89, 300001,07022000,01/18/59,1959,1,18,57100,1617.07, 300001,07022000,01/19/59,1959,1,19,58900,1668.05, 300001,07022000,01/20/59,1959,1,20,62900,1781.33, 300001,07022000,01/21/59,1959,1,21,73800,2090.02, 300001,07022000,01/22/59,1959,1,22,84400,2390.21, 300001,07022000,01/23/59,1959,1,23,76100,2155.15, 300001,07022000,01/24/59,1959,1,24,72500,2053.20, 300001,07022000,01/25/59,1959,1,25,76000,2152.32, 300001,07022000,01/26/59,1959,1,26,79500,2251.44, 300001,07022000,01/27/59,1959,1,27,80200,2271.26, 300001,07022000,01/28/59,1959,1,28,81300,2302.42, 300001,07022000,01/29/59,1959,1,29,83700,2370.38, 300001,07022000,01/30/59,1959,1,30,90600,2565.79, 300001,07022000,01/31/59,1959,1,31,100000,2832.00, 300001,07022000,02/01/59,1959,2,1,100000,2832.00, 300001,07022000,02/02/59,1959,2,2,94700,2681.90, 300001,07022000,02/03/59,1959,2,3,94000,2662.08, 300001,07022000,02/04/59,1959,2,4,92700,2625.26, 300001,07022000,02/05/59,1959,2,5,88100,2494.99, 300001,07022000,02/06/59,1959,2,6,83900,2376.05, 300001,07022000,02/07/59,1959,2,7,82100,2325.07, 300001,07022000,02/08/59,1959,2,8,85200,2412.86, 300001,07022000,02/09/59,1959,2,9,87100,2466.67, 300001,07022000,02/10/59,1959,2,10,88400,2503.49, 300001,07022000,02/11/59,1959,2,11,122000,3455.04, 300001,07022000,02/12/59,1959,2,12,213000,6032.16, 300001,07022000,02/13/59,1959,2,13,274000,7759.68, 300001,07022000,02/14/59,1959,2,14,278000,7872.96, 300001,07022000,02/15/59,1959,2,15,261000,7391.52, 300001,07022000,02/16/59,1959,2,16,240000,6796.80, 300001,07022000,02/17/59,1959,2,17,228000,6456.96, 300001,07022000,02/18/59,1959,2,18,234000,6626.88, 300001,07022000,02/19/59,1959,2,19,241000,6825.12, 300001,07022000,02/20/59,1959,2,20,230000,6513.60, 300001,07022000,02/21/59,1959,2,21,213000,6032.16, 300001,07022000,02/22/59,1959,2,22,205000,5805.60, 300001,07022000,02/23/59,1959,2,23,204000,5777.28, 300001,07022000,02/24/59,1959,2,24,198000,5607.36, 300001,07022000,02/25/59,1959,2,25,180000,5097.60, 300001,07022000,02/26/59,1959,2,26,173000,4899.36, 300001,07022000,02/27/59,1959,2,27,187000,5295.84, 300001,07022000,02/28/59,1959,2,28,208000,5890.56, 300001,07022000,03/01/59,1959,3,1,222000,6287.04, 300001,07022000,03/02/59,1959,3,2,234000,6626.88, 300001,07022000,03/03/59,1959,3,3,237000,6711.84, 300001,07022000,03/04/59,1959,3,4,239000,6768.48, 300001,07022000,03/05/59,1959,3,5,236000,6683.52, 300001,07022000,03/06/59,1959,3,6,227000,6428.64, 300001,07022000,03/07/59,1959,3,7,225000,6372.00, 300001,07022000,03/08/59,1959,3,8,235000,6655.20, 300001,07022000,03/09/59,1959,3,9,253000,7164.96, 300001,07022000,03/10/59,1959,3,10,251000,7108.32, 300001,07022000,03/11/59,1959,3,11,242000,6853.44, 300001,07022000,03/12/59,1959,3,12,242000,6853.44, 300001,07022000,03/13/59,1959,3,13,254000,7193.28, 300001,07022000,03/14/59,1959,3,14,254000,7193.28, 300001,07022000,03/15/59,1959,3,15,247000,6995.04, 300001,07022000,03/16/59,1959,3,16,239000,6768.48, 300001,07022000,03/17/59,1959,3,17,227000,6428.64, 300001,07022000,03/18/59,1959,3,18,218000,6173.76, 300001,07022000,03/19/59,1959,3,19,218000,6173.76, 300001,07022000,03/20/59,1959,3,20,220000,6230.40, 300001,07022000,03/21/59,1959,3,21,221000,6258.72, 300001,07022000,03/22/59,1959,3,22,213000,6032.16, 300001,07022000,03/23/59,1959,3,23,214000,6060.48, 300001,07022000,03/24/59,1959,3,24,235000,6655.20, 300001,07022000,03/25/59,1959,3,25,255000,7221.60, 300001,07022000,03/26/59,1959,3,26,263000,7448.16, 300001,07022000,03/27/59,1959,3,27,267000,7561.44, 300001,07022000,03/28/59,1959,3,28,260000,7363.20, 300001,07022000,03/29/59,1959,3,29,251000,7108.32, 300001,07022000,03/30/59,1959,3,30,259000,7334.88, 300001,07022000,03/31/59,1959,3,31,297000,8411.04, 300001,07022000,04/01/59,1959,4,1,318000,9005.76, 300001,07022000,04/02/59,1959,4,2,315000,8920.80, 300001,07022000,04/03/59,1959,4,3,311000,8807.52, 300001,07022000,04/04/59,1959,4,4,303000,8580.96, 300001,07022000,04/05/59,1959,4,5,305000,8637.60, 300001,07022000,04/06/59,1959,4,6,308000,8722.56, 300001,07022000,04/07/59,1959,4,7,309000,8750.88, 300001,07022000,04/08/59,1959,4,8,304000,8609.28, 300001,07022000,04/09/59,1959,4,9,300000,8496.00, 300001,07022000,04/10/59,1959,4,10,297000,8411.04, 300001,07022000,04/11/59,1959,4,11,296000,8382.72, 300001,07022000,04/12/59,1959,4,12,290000,8212.80, 300001,07022000,04/13/59,1959,4,13,284000,8042.88, 300001,07022000,04/14/59,1959,4,14,276000,7816.32, 300001,07022000,04/15/59,1959,4,15,255000,7221.60, 300001,07022000,04/16/59,1959,4,16,224000,6343.68, 300001,07022000,04/17/59,1959,4,17,206000,5833.92, 300001,07022000,04/18/59,1959,4,18,195000,5522.40, 300001,07022000,04/19/59,1959,4,19,189000,5352.48, 300001,07022000,04/20/59,1959,4,20,193000,5465.76, 300001,07022000,04/21/59,1959,4,21,193000,5465.76, 300001,07022000,04/22/59,1959,4,22,200000,5664.00, 300001,07022000,04/23/59,1959,4,23,213000,6032.16, 300001,07022000,04/24/59,1959,4,24,225000,6372.00, 300001,07022000,04/25/59,1959,4,25,241000,6825.12, 300001,07022000,04/26/59,1959,4,26,248000,7023.36, 300001,07022000,04/27/59,1959,4,27,238000,6740.16, 300001,07022000,04/28/59,1959,4,28,224000,6343.68, 300001,07022000,04/29/59,1959,4,29,208000,5890.56, 300001,07022000,04/30/59,1959,4,30,198000,5607.36, 300001,07022000,05/01/59,1959,5,1,195000,5522.40, 300001,07022000,05/02/59,1959,5,2,206000,5833.92, 300001,07022000,05/03/59,1959,5,3,217000,6145.44, 300001,07022000,05/04/59,1959,5,4,214000,6060.48, 300001,07022000,05/05/59,1959,5,5,198000,5607.36, 300001,07022000,05/06/59,1959,5,6,176000,4984.32, 300001,07022000,05/07/59,1959,5,7,160000,4531.20, 300001,07022000,05/08/59,1959,5,8,156000,4417.92, 300001,07022000,05/09/59,1959,5,9,159000,4502.88, 300001,07022000,05/10/59,1959,5,10,177000,5012.64, 300001,07022000,05/11/59,1959,5,11,218000,6173.76, 300001,07022000,05/12/59,1959,5,12,238000,6740.16, 300001,07022000,05/13/59,1959,5,13,240000,6796.80, 300001,07022000,05/14/59,1959,5,14,240000,6796.80, 300001,07022000,05/15/59,1959,5,15,245000,6938.40, 300001,07022000,05/16/59,1959,5,16,258000,7306.56, 300001,07022000,05/17/59,1959,5,17,256000,7249.92, 300001,07022000,05/18/59,1959,5,18,247000,6995.04, 300001,07022000,05/19/59,1959,5,19,255000,7221.60, 300001,07022000,05/20/59,1959,5,20,258000,7306.56, 300001,07022000,05/21/59,1959,5,21,236000,6683.52, 300001,07022000,05/22/59,1959,5,22,228000,6456.96, 300001,07022000,05/23/59,1959,5,23,233000,6598.56, 300001,07022000,05/24/59,1959,5,24,258000,7306.56, 300001,07022000,05/25/59,1959,5,25,288000,8156.16, 300001,07022000,05/26/59,1959,5,26,295000,8354.40, 300001,07022000,05/27/59,1959,5,27,288000,8156.16, 300001,07022000,05/28/59,1959,5,28,272000,7703.04, 300001,07022000,05/29/59,1959,5,29,247000,6995.04, 300001,07022000,05/30/59,1959,5,30,229000,6485.28, 300001,07022000,05/31/59,1959,5,31,228000,6456.96, 300001,07022000,06/01/59,1959,6,1,246000,6966.72, 300001,07022000,06/02/59,1959,6,2,270000,7646.40, 300001,07022000,06/03/59,1959,6,3,297000,8411.04, 300001,07022000,06/04/59,1959,6,4,340000,9628.80, 300001,07022000,06/05/59,1959,6,5,361000,10223.52, 300001,07022000,06/06/59,1959,6,6,348000,9855.36, 300001,07022000,06/07/59,1959,6,7,322000,9119.04, 300001,07022000,06/08/59,1959,6,8,297000,8411.04, 300001,07022000,06/09/59,1959,6,9,271000,7674.72, 300001,07022000,06/10/59,1959,6,10,241000,6825.12, 300001,07022000,06/11/59,1959,6,11,224000,6343.68, 300001,07022000,06/12/59,1959,6,12,204000,5777.28, 300001,07022000,06/13/59,1959,6,13,182000,5154.24, 300001,07022000,06/14/59,1959,6,14,164000,4644.48, 300001,07022000,06/15/59,1959,6,15,153000,4332.96, 300001,07022000,06/16/59,1959,6,16,147000,4163.04, 300001,07022000,06/17/59,1959,6,17,141000,3993.12, 300001,07022000,06/18/59,1959,6,18,127000,3596.64, 300001,07022000,06/19/59,1959,6,19,122000,3455.04, 300001,07022000,06/20/59,1959,6,20,121000,3426.72, 300001,07022000,06/21/59,1959,6,21,115000,3256.80, 300001,07022000,06/22/59,1959,6,22,106000,3001.92, 300001,07022000,06/23/59,1959,6,23,98500,2789.52, 300001,07022000,06/24/59,1959,6,24,96700,2738.54, 300001,07022000,06/25/59,1959,6,25,97900,2772.53, 300001,07022000,06/26/59,1959,6,26,97700,2766.86, 300001,07022000,06/27/59,1959,6,27,95900,2715.89, 300001,07022000,06/28/59,1959,6,28,93900,2659.25, 300001,07022000,06/29/59,1959,6,29,95100,2693.23, 300001,07022000,06/30/59,1959,6,30,113000,3200.16, 300001,07022000,07/01/59,1959,7,1,127000,3596.64, 300001,07022000,07/02/59,1959,7,2,130000,3681.60, 300001,07022000,07/03/59,1959,7,3,133000,3766.56, 300001,07022000,07/04/59,1959,7,4,150000,4248.00, 300001,07022000,07/05/59,1959,7,5,175000,4956.00, 300001,07022000,07/06/59,1959,7,6,206000,5833.92, 300001,07022000,07/07/59,1959,7,7,216000,6117.12, 300001,07022000,07/08/59,1959,7,8,196000,5550.72, 300001,07022000,07/09/59,1959,7,9,180000,5097.60, 300001,07022000,07/10/59,1959,7,10,174000,4927.68, 300001,07022000,07/11/59,1959,7,11,165000,4672.80, 300001,07022000,07/12/59,1959,7,12,156000,4417.92, 300001,07022000,07/13/59,1959,7,13,155000,4389.60, 300001,07022000,07/14/59,1959,7,14,151000,4276.32, 300001,07022000,07/15/59,1959,7,15,145000,4106.40, 300001,07022000,07/16/59,1959,7,16,135000,3823.20, 300001,07022000,07/17/59,1959,7,17,135000,3823.20, 300001,07022000,07/18/59,1959,7,18,135000,3823.20, 300001,07022000,07/19/59,1959,7,19,131000,3709.92, 300001,07022000,07/20/59,1959,7,20,130000,3681.60, 300001,07022000,07/21/59,1959,7,21,125000,3540.00, 300001,07022000,07/22/59,1959,7,22,123000,3483.36, 300001,07022000,07/23/59,1959,7,23,120000,3398.40, 300001,07022000,07/24/59,1959,7,24,113000,3200.16, 300001,07022000,07/25/59,1959,7,25,113000,3200.16, 300001,07022000,07/26/59,1959,7,26,108000,3058.56, 300001,07022000,07/27/59,1959,7,27,105000,2973.60, 300001,07022000,07/28/59,1959,7,28,103000,2916.96, 300001,07022000,07/29/59,1959,7,29,99000,2803.68, 300001,07022000,07/30/59,1959,7,30,97100,2749.87, 300001,07022000,07/31/59,1959,7,31,95900,2715.89, 300001,07022000,08/01/59,1959,8,1,91900,2602.61, 300001,07022000,08/02/59,1959,8,2,90900,2574.29, 300001,07022000,08/03/59,1959,8,3,93500,2647.92, 300001,07022000,08/04/59,1959,8,4,97100,2749.87, 300001,07022000,08/05/59,1959,8,5,91100,2579.95, 300001,07022000,08/06/59,1959,8,6,87400,2475.17, 300001,07022000,08/07/59,1959,8,7,104000,2945.28, 300001,07022000,08/08/59,1959,8,8,139000,3936.48, 300001,07022000,08/09/59,1959,8,9,189000,5352.48, 300001,07022000,08/10/59,1959,8,10,200000,5664.00, 300001,07022000,08/11/59,1959,8,11,178000,5040.96, 300001,07022000,08/12/59,1959,8,12,161000,4559.52, 300001,07022000,08/13/59,1959,8,13,143000,4049.76, 300001,07022000,08/14/59,1959,8,14,132000,3738.24, 300001,07022000,08/15/59,1959,8,15,123000,3483.36, 300001,07022000,08/16/59,1959,8,16,114000,3228.48, 300001,07022000,08/17/59,1959,8,17,120000,3398.40, 300001,07022000,08/18/59,1959,8,18,128000,3624.96, 300001,07022000,08/19/59,1959,8,19,117000,3313.44, 300001,07022000,08/20/59,1959,8,20,115000,3256.80, 300001,07022000,08/21/59,1959,8,21,114000,3228.48, 300001,07022000,08/22/59,1959,8,22,112000,3171.84, 300001,07022000,08/23/59,1959,8,23,112000,3171.84, 300001,07022000,08/24/59,1959,8,24,107000,3030.24, 300001,07022000,08/25/59,1959,8,25,99700,2823.50, 300001,07022000,08/26/59,1959,8,26,95200,2696.06, 300001,07022000,08/27/59,1959,8,27,101000,2860.32, 300001,07022000,08/28/59,1959,8,28,105000,2973.60, 300001,07022000,08/29/59,1959,8,29,102000,2888.64, 300001,07022000,08/30/59,1959,8,30,104000,2945.28, 300001,07022000,08/31/59,1959,8,31,106000,3001.92, 300001,07022000,09/01/59,1959,9,1,113000,3200.16, 300001,07022000,09/02/59,1959,9,2,121000,3426.72, 300001,07022000,09/03/59,1959,9,3,122000,3455.04, 300001,07022000,09/04/59,1959,9,4,120000,3398.40, 300001,07022000,09/05/59,1959,9,5,117000,3313.44, 300001,07022000,09/06/59,1959,9,6,123000,3483.36, 300001,07022000,09/07/59,1959,9,7,127000,3596.64, 300001,07022000,09/08/59,1959,9,8,124000,3511.68, 300001,07022000,09/09/59,1959,9,9,116000,3285.12, 300001,07022000,09/10/59,1959,9,10,111000,3143.52, 300001,07022000,09/11/59,1959,9,11,107000,3030.24, 300001,07022000,09/12/59,1959,9,12,103000,2916.96, 300001,07022000,09/13/59,1959,9,13,97100,2749.87, 300001,07022000,09/14/59,1959,9,14,94800,2684.74, 300001,07022000,09/15/59,1959,9,15,93800,2656.42, 300001,07022000,09/16/59,1959,9,16,90600,2565.79, 300001,07022000,09/17/59,1959,9,17,87100,2466.67, 300001,07022000,09/18/59,1959,9,18,83100,2353.39, 300001,07022000,09/19/59,1959,9,19,79800,2259.94, 300001,07022000,09/20/59,1959,9,20,77100,2183.47, 300001,07022000,09/21/59,1959,9,21,74800,2118.34, 300001,07022000,09/22/59,1959,9,22,74100,2098.51, 300001,07022000,09/23/59,1959,9,23,71800,2033.38, 300001,07022000,09/24/59,1959,9,24,71500,2024.88, 300001,07022000,09/25/59,1959,9,25,77800,2203.30, 300001,07022000,09/26/59,1959,9,26,96100,2721.55, 300001,07022000,09/27/59,1959,9,27,123000,3483.36, 300001,07022000,09/28/59,1959,9,28,137000,3879.84, 300001,07022000,09/29/59,1959,9,29,158000,4474.56, 300001,07022000,09/30/59,1959,9,30,195000,5522.40, 300001,07022000,10/01/59,1959,10,1,226000,6400.32, 300001,07022000,10/02/59,1959,10,2,239000,6768.48, 300001,07022000,10/03/59,1959,10,3,223000,6315.36, 300001,07022000,10/04/59,1959,10,4,208000,5890.56, 300001,07022000,10/05/59,1959,10,5,199000,5635.68, 300001,07022000,10/06/59,1959,10,6,198000,5607.36, 300001,07022000,10/07/59,1959,10,7,221000,6258.72, 300001,07022000,10/08/59,1959,10,8,282000,7986.24, 300001,07022000,10/09/59,1959,10,9,337000,9543.84, 300001,07022000,10/10/59,1959,10,10,352000,9968.64, 300001,07022000,10/11/59,1959,10,11,354000,10025.28, 300001,07022000,10/12/59,1959,10,12,358000,10138.56, 300001,07022000,10/13/59,1959,10,13,356000,10081.92, 300001,07022000,10/14/59,1959,10,14,326000,9232.32, 300001,07022000,10/15/59,1959,10,15,278000,7872.96, 300001,07022000,10/16/59,1959,10,16,240000,6796.80, 300001,07022000,10/17/59,1959,10,17,207000,5862.24, 300001,07022000,10/18/59,1959,10,18,184000,5210.88, 300001,07022000,10/19/59,1959,10,19,176000,4984.32, 300001,07022000,10/20/59,1959,10,20,170000,4814.40, 300001,07022000,10/21/59,1959,10,21,160000,4531.20, 300001,07022000,10/22/59,1959,10,22,153000,4332.96, 300001,07022000,10/23/59,1959,10,23,144000,4078.08, 300001,07022000,10/24/59,1959,10,24,132000,3738.24, 300001,07022000,10/25/59,1959,10,25,126000,3568.32, 300001,07022000,10/26/59,1959,10,26,121000,3426.72, 300001,07022000,10/27/59,1959,10,27,118000,3341.76, 300001,07022000,10/28/59,1959,10,28,135000,3823.20, 300001,07022000,10/29/59,1959,10,29,144000,4078.08, 300001,07022000,10/30/59,1959,10,30,145000,4106.40, 300001,07022000,10/31/59,1959,10,31,148000,4191.36, 300001,07022000,11/01/59,1959,11,1,150000,4248.00, 300001,07022000,11/02/59,1959,11,2,146000,4134.72, 300001,07022000,11/03/59,1959,11,3,139000,3936.48, 300001,07022000,11/04/59,1959,11,4,138000,3908.16, 300001,07022000,11/05/59,1959,11,5,144000,4078.08, 300001,07022000,11/06/59,1959,11,6,144000,4078.08, 300001,07022000,11/07/59,1959,11,7,144000,4078.08, 300001,07022000,11/08/59,1959,11,8,149000,4219.68, 300001,07022000,11/09/59,1959,11,9,163000,4616.16, 300001,07022000,11/10/59,1959,11,10,173000,4899.36, 300001,07022000,11/11/59,1959,11,11,179000,5069.28, 300001,07022000,11/12/59,1959,11,12,169000,4786.08, 300001,07022000,11/13/59,1959,11,13,158000,4474.56, 300001,07022000,11/14/59,1959,11,14,152000,4304.64, 300001,07022000,11/15/59,1959,11,15,148000,4191.36, 300001,07022000,11/16/59,1959,11,16,142000,4021.44, 300001,07022000,11/17/59,1959,11,17,135000,3823.20, 300001,07022000,11/18/59,1959,11,18,128000,3624.96, 300001,07022000,11/19/59,1959,11,19,121000,3426.72, 300001,07022000,11/20/59,1959,11,20,113000,3200.16, 300001,07022000,11/21/59,1959,11,21,102000,2888.64, 300001,07022000,11/22/59,1959,11,22,96500,2732.88, 300001,07022000,11/23/59,1959,11,23,97900,2772.53, 300001,07022000,11/24/59,1959,11,24,98200,2781.02, 300001,07022000,11/25/59,1959,11,25,101000,2860.32, 300001,07022000,11/26/59,1959,11,26,103000,2916.96, 300001,07022000,11/27/59,1959,11,27,102000,2888.64, 300001,07022000,11/28/59,1959,11,28,101000,2860.32, 300001,07022000,11/29/59,1959,11,29,103000,2916.96, 300001,07022000,11/30/59,1959,11,30,105000,2973.60, 300001,07022000,12/01/59,1959,12,1,102000,2888.64, 300001,07022000,12/02/59,1959,12,2,92000,2605.44, 300001,07022000,12/03/59,1959,12,3,89200,2526.14, 300001,07022000,12/04/59,1959,12,4,90900,2574.29, 300001,07022000,12/05/59,1959,12,5,92700,2625.26, 300001,07022000,12/06/59,1959,12,6,95700,2710.22, 300001,07022000,12/07/59,1959,12,7,99700,2823.50, 300001,07022000,12/08/59,1959,12,8,100000,2832.00, 300001,07022000,12/09/59,1959,12,9,99500,2817.84, 300001,07022000,12/10/59,1959,12,10,98600,2792.35, 300001,07022000,12/11/59,1959,12,11,97600,2764.03, 300001,07022000,12/12/59,1959,12,12,101000,2860.32, 300001,07022000,12/13/59,1959,12,13,112000,3171.84, 300001,07022000,12/14/59,1959,12,14,107000,3030.24, 300001,07022000,12/15/59,1959,12,15,101000,2860.32, 300001,07022000,12/16/59,1959,12,16,97800,2769.70, 300001,07022000,12/17/59,1959,12,17,103000,2916.96, 300001,07022000,12/18/59,1959,12,18,127000,3596.64, 300001,07022000,12/19/59,1959,12,19,138000,3908.16, 300001,07022000,12/20/59,1959,12,20,128000,3624.96, 300001,07022000,12/21/59,1959,12,21,127000,3596.64, 300001,07022000,12/22/59,1959,12,22,129000,3653.28, 300001,07022000,12/23/59,1959,12,23,129000,3653.28, 300001,07022000,12/24/59,1959,12,24,126000,3568.32, 300001,07022000,12/25/59,1959,12,25,120000,3398.40, 300001,07022000,12/26/59,1959,12,26,115000,3256.80, 300001,07022000,12/27/59,1959,12,27,112000,3171.84, 300001,07022000,12/28/59,1959,12,28,111000,3143.52, 300001,07022000,12/29/59,1959,12,29,116000,3285.12, 300001,07022000,12/30/59,1959,12,30,125000,3540.00, 300001,07022000,12/31/59,1959,12,31,161000,4559.52, 300001,07022000,01/01/60,1960,1,1,196000,5550.72, 300001,07022000,01/02/60,1960,1,2,211000,5975.52, 300001,07022000,01/03/60,1960,1,3,215000,6088.80, 300001,07022000,01/04/60,1960,1,4,212000,6003.84, 300001,07022000,01/05/60,1960,1,5,197000,5579.04, 300001,07022000,01/06/60,1960,1,6,181000,5125.92, 300001,07022000,01/07/60,1960,1,7,157000,4446.24, 300001,07022000,01/08/60,1960,1,8,127000,3596.64, 300001,07022000,01/09/60,1960,1,9,111000,3143.52, 300001,07022000,01/10/60,1960,1,10,111000,3143.52, 300001,07022000,01/11/60,1960,1,11,118000,3341.76, 300001,07022000,01/12/60,1960,1,12,122000,3455.04, 300001,07022000,01/13/60,1960,1,13,123000,3483.36, 300001,07022000,01/14/60,1960,1,14,133000,3766.56, 300001,07022000,01/15/60,1960,1,15,184000,5210.88, 300001,07022000,01/16/60,1960,1,16,236000,6683.52, 300001,07022000,01/17/60,1960,1,17,286000,8099.52, 300001,07022000,01/18/60,1960,1,18,329000,9317.28, 300001,07022000,01/19/60,1960,1,19,352000,9968.64, 300001,07022000,01/20/60,1960,1,20,358000,10138.56, 300001,07022000,01/21/60,1960,1,21,355000,10053.60, 300001,07022000,01/22/60,1960,1,22,334000,9458.88, 300001,07022000,01/23/60,1960,1,23,276000,7816.32, 300001,07022000,01/24/60,1960,1,24,217000,6145.44, 300001,07022000,01/25/60,1960,1,25,173000,4899.36, 300001,07022000,01/26/60,1960,1,26,140000,3964.80, 300001,07022000,01/27/60,1960,1,27,127000,3596.64, 300001,07022000,01/28/60,1960,1,28,119000,3370.08, 300001,07022000,01/29/60,1960,1,29,122000,3455.04, 300001,07022000,01/30/60,1960,1,30,133000,3766.56, 300001,07022000,01/31/60,1960,1,31,148000,4191.36, 300001,07022000,02/01/60,1960,2,1,156000,4417.92, 300001,07022000,02/02/60,1960,2,2,152000,4304.64, 300001,07022000,02/03/60,1960,2,3,146000,4134.72, 300001,07022000,02/04/60,1960,2,4,142000,4021.44, 300001,07022000,02/05/60,1960,2,5,142000,4021.44, 300001,07022000,02/06/60,1960,2,6,150000,4248.00, 300001,07022000,02/07/60,1960,2,7,161000,4559.52, 300001,07022000,02/08/60,1960,2,8,173000,4899.36, 300001,07022000,02/09/60,1960,2,9,187000,5295.84, 300001,07022000,02/10/60,1960,2,10,194000,5494.08, 300001,07022000,02/11/60,1960,2,11,191000,5409.12, 300001,07022000,02/12/60,1960,2,12,190000,5380.80, 300001,07022000,02/13/60,1960,2,13,190000,5380.80, 300001,07022000,02/14/60,1960,2,14,182000,5154.24, 300001,07022000,02/15/60,1960,2,15,175000,4956.00, 300001,07022000,02/16/60,1960,2,16,171000,4842.72, 300001,07022000,02/17/60,1960,2,17,165000,4672.80, 300001,07022000,02/18/60,1960,2,18,159000,4502.88, 300001,07022000,02/19/60,1960,2,19,155000,4389.60, 300001,07022000,02/20/60,1960,2,20,148000,4191.36, 300001,07022000,02/21/60,1960,2,21,136000,3851.52, 300001,07022000,02/22/60,1960,2,22,129000,3653.28, 300001,07022000,02/23/60,1960,2,23,132000,3738.24, 300001,07022000,02/24/60,1960,2,24,133000,3766.56, 300001,07022000,02/25/60,1960,2,25,129000,3653.28, 300001,07022000,02/26/60,1960,2,26,124000,3511.68, 300001,07022000,02/27/60,1960,2,27,119000,3370.08, 300001,07022000,02/28/60,1960,2,28,115000,3256.80, 300001,07022000,02/29/60,1960,2,29,113000,3200.16, 300001,07022000,03/01/60,1960,3,1,113000,3200.16, 300001,07022000,03/02/60,1960,3,2,110000,3115.20, 300001,07022000,03/03/60,1960,3,3,107000,3030.24, 300001,07022000,03/04/60,1960,3,4,104000,2945.28, 300001,07022000,03/05/60,1960,3,5,103000,2916.96, 300001,07022000,03/06/60,1960,3,6,102000,2888.64, 300001,07022000,03/07/60,1960,3,7,97800,2769.70, 300001,07022000,03/08/60,1960,3,8,96800,2741.38, 300001,07022000,03/09/60,1960,3,9,97700,2766.86, 300001,07022000,03/10/60,1960,3,10,94500,2676.24, 300001,07022000,03/11/60,1960,3,11,89800,2543.14, 300001,07022000,03/12/60,1960,3,12,89100,2523.31, 300001,07022000,03/13/60,1960,3,13,92100,2608.27, 300001,07022000,03/14/60,1960,3,14,95300,2698.90, 300001,07022000,03/15/60,1960,3,15,98900,2800.85, 300001,07022000,03/16/60,1960,3,16,98400,2786.69, 300001,07022000,03/17/60,1960,3,17,96100,2721.55, 300001,07022000,03/18/60,1960,3,18,97400,2758.37, 300001,07022000,03/19/60,1960,3,19,104000,2945.28, 300001,07022000,03/20/60,1960,3,20,111000,3143.52, 300001,07022000,03/21/60,1960,3,21,124000,3511.68, 300001,07022000,03/22/60,1960,3,22,133000,3766.56, 300001,07022000,03/23/60,1960,3,23,133000,3766.56, 300001,07022000,03/24/60,1960,3,24,128000,3624.96, 300001,07022000,03/25/60,1960,3,25,137000,3879.84, 300001,07022000,03/26/60,1960,3,26,163000,4616.16, 300001,07022000,03/27/60,1960,3,27,178000,5040.96, 300001,07022000,03/28/60,1960,3,28,194000,5494.08, 300001,07022000,03/29/60,1960,3,29,240000,6796.80, 300001,07022000,03/30/60,1960,3,30,333000,9430.56, 300001,07022000,03/31/60,1960,3,31,417000,11809.44, 300001,07022000,04/01/60,1960,4,1,463000,13112.16, 300001,07022000,04/02/60,1960,4,2,489000,13848.48, 300001,07022000,04/03/60,1960,4,3,515000,14584.80, 300001,07022000,04/04/60,1960,4,4,539000,15264.48, 300001,07022000,04/05/60,1960,4,5,568000,16085.76, 300001,07022000,04/06/60,1960,4,6,595000,16850.40, 300001,07022000,04/07/60,1960,4,7,623000,17643.36, 300001,07022000,04/08/60,1960,4,8,669000,18946.08, 300001,07022000,04/09/60,1960,4,9,675000,19116.00, 300001,07022000,04/10/60,1960,4,10,675000,19116.00, 300001,07022000,04/11/60,1960,4,11,680000,19257.60, 300001,07022000,04/12/60,1960,4,12,681000,19285.92, 300001,07022000,04/13/60,1960,4,13,673000,19059.36, 300001,07022000,04/14/60,1960,4,14,647000,18323.04, 300001,07022000,04/15/60,1960,4,15,614000,17388.48, 300001,07022000,04/16/60,1960,4,16,582000,16482.24, 300001,07022000,04/17/60,1960,4,17,545000,15434.40, 300001,07022000,04/18/60,1960,4,18,519000,14698.08, 300001,07022000,04/19/60,1960,4,19,510000,14443.20, 300001,07022000,04/20/60,1960,4,20,511000,14471.52, 300001,07022000,04/21/60,1960,4,21,512000,14499.84, 300001,07022000,04/22/60,1960,4,22,506000,14329.92, 300001,07022000,04/23/60,1960,4,23,493000,13961.76, 300001,07022000,04/24/60,1960,4,24,475000,13452.00, 300001,07022000,04/25/60,1960,4,25,456000,12913.92, 300001,07022000,04/26/60,1960,4,26,435000,12319.20, 300001,07022000,04/27/60,1960,4,27,407000,11526.24, 300001,07022000,04/28/60,1960,4,28,379000,10733.28, 300001,07022000,04/29/60,1960,4,29,361000,10223.52, 300001,07022000,04/30/60,1960,4,30,351000,9940.32, 300001,07022000,05/01/60,1960,5,1,351000,9940.32, 300001,07022000,05/02/60,1960,5,2,372000,10535.04, 300001,07022000,05/03/60,1960,5,3,391000,11073.12, 300001,07022000,05/04/60,1960,5,4,407000,11526.24, 300001,07022000,05/05/60,1960,5,5,405000,11469.60, 300001,07022000,05/06/60,1960,5,6,395000,11186.40, 300001,07022000,05/07/60,1960,5,7,404000,11441.28, 300001,07022000,05/08/60,1960,5,8,413000,11696.16, 300001,07022000,05/09/60,1960,5,9,436000,12347.52, 300001,07022000,05/10/60,1960,5,10,461000,13055.52, 300001,07022000,05/11/60,1960,5,11,472000,13367.04, 300001,07022000,05/12/60,1960,5,12,481000,13621.92, 300001,07022000,05/13/60,1960,5,13,484000,13706.88, 300001,07022000,05/14/60,1960,5,14,483000,13678.56, 300001,07022000,05/15/60,1960,5,15,472000,13367.04, 300001,07022000,05/16/60,1960,5,16,446000,12630.72, 300001,07022000,05/17/60,1960,5,17,419000,11866.08, 300001,07022000,05/18/60,1960,5,18,391000,11073.12, 300001,07022000,05/19/60,1960,5,19,375000,10620.00, 300001,07022000,05/20/60,1960,5,20,374000,10591.68, 300001,07022000,05/21/60,1960,5,21,377000,10676.64, 300001,07022000,05/22/60,1960,5,22,380000,10761.60, 300001,07022000,05/23/60,1960,5,23,375000,10620.00, 300001,07022000,05/24/60,1960,5,24,377000,10676.64, 300001,07022000,05/25/60,1960,5,25,379000,10733.28, 300001,07022000,05/26/60,1960,5,26,386000,10931.52, 300001,07022000,05/27/60,1960,5,27,396000,11214.72, 300001,07022000,05/28/60,1960,5,28,405000,11469.60, 300001,07022000,05/29/60,1960,5,29,403000,11412.96, 300001,07022000,05/30/60,1960,5,30,407000,11526.24, 300001,07022000,05/31/60,1960,5,31,403000,11412.96, 300001,07022000,06/01/60,1960,6,1,389000,11016.48, 300001,07022000,06/02/60,1960,6,2,377000,10676.64, 300001,07022000,06/03/60,1960,6,3,360000,10195.20, 300001,07022000,06/04/60,1960,6,4,345000,9770.40, 300001,07022000,06/05/60,1960,6,5,330000,9345.60, 300001,07022000,06/06/60,1960,6,6,316000,8949.12, 300001,07022000,06/07/60,1960,6,7,305000,8637.60, 300001,07022000,06/08/60,1960,6,8,292000,8269.44, 300001,07022000,06/09/60,1960,6,9,286000,8099.52, 300001,07022000,06/10/60,1960,6,10,285000,8071.20, 300001,07022000,06/11/60,1960,6,11,290000,8212.80, 300001,07022000,06/12/60,1960,6,12,284000,8042.88, 300001,07022000,06/13/60,1960,6,13,275000,7788.00, 300001,07022000,06/14/60,1960,6,14,266000,7533.12, 300001,07022000,06/15/60,1960,6,15,256000,7249.92, 300001,07022000,06/16/60,1960,6,16,263000,7448.16, 300001,07022000,06/17/60,1960,6,17,287000,8127.84, 300001,07022000,06/18/60,1960,6,18,309000,8750.88, 300001,07022000,06/19/60,1960,6,19,308000,8722.56, 300001,07022000,06/20/60,1960,6,20,284000,8042.88, 300001,07022000,06/21/60,1960,6,21,257000,7278.24, 300001,07022000,06/22/60,1960,6,22,235000,6655.20, 300001,07022000,06/23/60,1960,6,23,233000,6598.56, 300001,07022000,06/24/60,1960,6,24,242000,6853.44, 300001,07022000,06/25/60,1960,6,25,251000,7108.32, 300001,07022000,06/26/60,1960,6,26,286000,8099.52, 300001,07022000,06/27/60,1960,6,27,317000,8977.44, 300001,07022000,06/28/60,1960,6,28,310000,8779.20, 300001,07022000,06/29/60,1960,6,29,280000,7929.60, 300001,07022000,06/30/60,1960,6,30,282000,7986.24, 300001,07022000,07/01/60,1960,7,1,300000,8496.00, 300001,07022000,07/02/60,1960,7,2,326000,9232.32, 300001,07022000,07/03/60,1960,7,3,339000,9600.48, 300001,07022000,07/04/60,1960,7,4,364000,10308.48, 300001,07022000,07/05/60,1960,7,5,387000,10959.84, 300001,07022000,07/06/60,1960,7,6,395000,11186.40, 300001,07022000,07/07/60,1960,7,7,376000,10648.32, 300001,07022000,07/08/60,1960,7,8,342000,9685.44, 300001,07022000,07/09/60,1960,7,9,316000,8949.12, 300001,07022000,07/10/60,1960,7,10,294000,8326.08, 300001,07022000,07/11/60,1960,7,11,266000,7533.12, 300001,07022000,07/12/60,1960,7,12,240000,6796.80, 300001,07022000,07/13/60,1960,7,13,225000,6372.00, 300001,07022000,07/14/60,1960,7,14,221000,6258.72, 300001,07022000,07/15/60,1960,7,15,244000,6910.08, 300001,07022000,07/16/60,1960,7,16,255000,7221.60, 300001,07022000,07/17/60,1960,7,17,231000,6541.92, 300001,07022000,07/18/60,1960,7,18,200000,5664.00, 300001,07022000,07/19/60,1960,7,19,181000,5125.92, 300001,07022000,07/20/60,1960,7,20,170000,4814.40, 300001,07022000,07/21/60,1960,7,21,163000,4616.16, 300001,07022000,07/22/60,1960,7,22,154000,4361.28, 300001,07022000,07/23/60,1960,7,23,141000,3993.12, 300001,07022000,07/24/60,1960,7,24,134000,3794.88, 300001,07022000,07/25/60,1960,7,25,132000,3738.24, 300001,07022000,07/26/60,1960,7,26,132000,3738.24, 300001,07022000,07/27/60,1960,7,27,128000,3624.96, 300001,07022000,07/28/60,1960,7,28,126000,3568.32, 300001,07022000,07/29/60,1960,7,29,126000,3568.32, 300001,07022000,07/30/60,1960,7,30,126000,3568.32, 300001,07022000,07/31/60,1960,7,31,120000,3398.40, 300001,07022000,08/01/60,1960,8,1,109000,3086.88, 300001,07022000,08/02/60,1960,8,2,105000,2973.60, 300001,07022000,08/03/60,1960,8,3,103000,2916.96, 300001,07022000,08/04/60,1960,8,4,102000,2888.64, 300001,07022000,08/05/60,1960,8,5,101000,2860.32, 300001,07022000,08/06/60,1960,8,6,97800,2769.70, 300001,07022000,08/07/60,1960,8,7,105000,2973.60, 300001,07022000,08/08/60,1960,8,8,115000,3256.80, 300001,07022000,08/09/60,1960,8,9,122000,3455.04, 300001,07022000,08/10/60,1960,8,10,125000,3540.00, 300001,07022000,08/11/60,1960,8,11,122000,3455.04, 300001,07022000,08/12/60,1960,8,12,115000,3256.80, 300001,07022000,08/13/60,1960,8,13,112000,3171.84, 300001,07022000,08/14/60,1960,8,14,119000,3370.08, 300001,07022000,08/15/60,1960,8,15,117000,3313.44, 300001,07022000,08/16/60,1960,8,16,110000,3115.20, 300001,07022000,08/17/60,1960,8,17,101000,2860.32, 300001,07022000,08/18/60,1960,8,18,96500,2732.88, 300001,07022000,08/19/60,1960,8,19,98500,2789.52, 300001,07022000,08/20/60,1960,8,20,98500,2789.52, 300001,07022000,08/21/60,1960,8,21,101000,2860.32, 300001,07022000,08/22/60,1960,8,22,101000,2860.32, 300001,07022000,08/23/60,1960,8,23,105000,2973.60, 300001,07022000,08/24/60,1960,8,24,126000,3568.32, 300001,07022000,08/25/60,1960,8,25,137000,3879.84, 300001,07022000,08/26/60,1960,8,26,133000,3766.56, 300001,07022000,08/27/60,1960,8,27,127000,3596.64, 300001,07022000,08/28/60,1960,8,28,119000,3370.08, 300001,07022000,08/29/60,1960,8,29,108000,3058.56, 300001,07022000,08/30/60,1960,8,30,99900,2829.17, 300001,07022000,08/31/60,1960,8,31,101000,2860.32, 300001,07022000,09/01/60,1960,9,1,106000,3001.92, 300001,07022000,09/02/60,1960,9,2,125000,3540.00, 300001,07022000,09/03/60,1960,9,3,143000,4049.76, 300001,07022000,09/04/60,1960,9,4,162000,4587.84, 300001,07022000,09/05/60,1960,9,5,165000,4672.80, 300001,07022000,09/06/60,1960,9,6,156000,4417.92, 300001,07022000,09/07/60,1960,9,7,147000,4163.04, 300001,07022000,09/08/60,1960,9,8,138000,3908.16, 300001,07022000,09/09/60,1960,9,9,132000,3738.24, 300001,07022000,09/10/60,1960,9,10,127000,3596.64, 300001,07022000,09/11/60,1960,9,11,123000,3483.36, 300001,07022000,09/12/60,1960,9,12,118000,3341.76, 300001,07022000,09/13/60,1960,9,13,114000,3228.48, 300001,07022000,09/14/60,1960,9,14,107000,3030.24, 300001,07022000,09/15/60,1960,9,15,102000,2888.64, 300001,07022000,09/16/60,1960,9,16,101000,2860.32, 300001,07022000,09/17/60,1960,9,17,102000,2888.64, 300001,07022000,09/18/60,1960,9,18,102000,2888.64, 300001,07022000,09/19/60,1960,9,19,99600,2820.67, 300001,07022000,09/20/60,1960,9,20,91600,2594.11, 300001,07022000,09/21/60,1960,9,21,89400,2531.81, 300001,07022000,09/22/60,1960,9,22,89400,2531.81, 300001,07022000,09/23/60,1960,9,23,98200,2781.02, 300001,07022000,09/24/60,1960,9,24,105000,2973.60, 300001,07022000,09/25/60,1960,9,25,104000,2945.28, 300001,07022000,09/26/60,1960,9,26,98900,2800.85, 300001,07022000,09/27/60,1960,9,27,97900,2772.53, 300001,07022000,09/28/60,1960,9,28,101000,2860.32, 300001,07022000,09/29/60,1960,9,29,110000,3115.20, 300001,07022000,09/30/60,1960,9,30,119000,3370.08, 300001,07022000,10/01/60,1960,10,1,129000,3653.28, 300001,07022000,10/02/60,1960,10,2,127000,3596.64, 300001,07022000,10/03/60,1960,10,3,117000,3313.44, 300001,07022000,10/04/60,1960,10,4,114000,3228.48, 300001,07022000,10/05/60,1960,10,5,110000,3115.20, 300001,07022000,10/06/60,1960,10,6,106000,3001.92, 300001,07022000,10/07/60,1960,10,7,104000,2945.28, 300001,07022000,10/08/60,1960,10,8,100000,2832.00, 300001,07022000,10/09/60,1960,10,9,95000,2690.40, 300001,07022000,10/10/60,1960,10,10,88100,2494.99, 300001,07022000,10/11/60,1960,10,11,85600,2424.19, 300001,07022000,10/12/60,1960,10,12,80200,2271.26, 300001,07022000,10/13/60,1960,10,13,78600,2225.95, 300001,07022000,10/14/60,1960,10,14,78600,2225.95, 300001,07022000,10/15/60,1960,10,15,80700,2285.42, 300001,07022000,10/16/60,1960,10,16,83700,2370.38, 300001,07022000,10/17/60,1960,10,17,86400,2446.85, 300001,07022000,10/18/60,1960,10,18,92200,2611.10, 300001,07022000,10/19/60,1960,10,19,98300,2783.86, 300001,07022000,10/20/60,1960,10,20,96700,2738.54, 300001,07022000,10/21/60,1960,10,21,91200,2582.78, 300001,07022000,10/22/60,1960,10,22,87600,2480.83, 300001,07022000,10/23/60,1960,10,23,83600,2367.55, 300001,07022000,10/24/60,1960,10,24,80100,2268.43, 300001,07022000,10/25/60,1960,10,25,77400,2191.97, 300001,07022000,10/26/60,1960,10,26,75000,2124.00, 300001,07022000,10/27/60,1960,10,27,76300,2160.82, 300001,07022000,10/28/60,1960,10,28,80400,2276.93, 300001,07022000,10/29/60,1960,10,29,81900,2319.41, 300001,07022000,10/30/60,1960,10,30,81700,2313.74, 300001,07022000,10/31/60,1960,10,31,82100,2325.07, 300001,07022000,11/01/60,1960,11,1,84800,2401.54, 300001,07022000,11/02/60,1960,11,2,88000,2492.16, 300001,07022000,11/03/60,1960,11,3,95200,2696.06, 300001,07022000,11/04/60,1960,11,4,112000,3171.84, 300001,07022000,11/05/60,1960,11,5,143000,4049.76, 300001,07022000,11/06/60,1960,11,6,158000,4474.56, 300001,07022000,11/07/60,1960,11,7,146000,4134.72, 300001,07022000,11/08/60,1960,11,8,133000,3766.56, 300001,07022000,11/09/60,1960,11,9,126000,3568.32, 300001,07022000,11/10/60,1960,11,10,123000,3483.36, 300001,07022000,11/11/60,1960,11,11,127000,3596.64, 300001,07022000,11/12/60,1960,11,12,128000,3624.96, 300001,07022000,11/13/60,1960,11,13,123000,3483.36, 300001,07022000,11/14/60,1960,11,14,115000,3256.80, 300001,07022000,11/15/60,1960,11,15,113000,3200.16, 300001,07022000,11/16/60,1960,11,16,110000,3115.20, 300001,07022000,11/17/60,1960,11,17,108000,3058.56, 300001,07022000,11/18/60,1960,11,18,111000,3143.52, 300001,07022000,11/19/60,1960,11,19,112000,3171.84, 300001,07022000,11/20/60,1960,11,20,115000,3256.80, 300001,07022000,11/21/60,1960,11,21,117000,3313.44, 300001,07022000,11/22/60,1960,11,22,118000,3341.76, 300001,07022000,11/23/60,1960,11,23,114000,3228.48, 300001,07022000,11/24/60,1960,11,24,112000,3171.84, 300001,07022000,11/25/60,1960,11,25,105000,2973.60, 300001,07022000,11/26/60,1960,11,26,100000,2832.00, 300001,07022000,11/27/60,1960,11,27,97000,2747.04, 300001,07022000,11/28/60,1960,11,28,93000,2633.76, 300001,07022000,11/29/60,1960,11,29,92200,2611.10, 300001,07022000,11/30/60,1960,11,30,92200,2611.10, 300001,07022000,12/01/60,1960,12,1,87600,2480.83, 300001,07022000,12/02/60,1960,12,2,82700,2342.06, 300001,07022000,12/03/60,1960,12,3,81900,2319.41, 300001,07022000,12/04/60,1960,12,4,80900,2291.09, 300001,07022000,12/05/60,1960,12,5,80800,2288.26, 300001,07022000,12/06/60,1960,12,6,83100,2353.39, 300001,07022000,12/07/60,1960,12,7,82700,2342.06, 300001,07022000,12/08/60,1960,12,8,81400,2305.25, 300001,07022000,12/09/60,1960,12,9,79500,2251.44, 300001,07022000,12/10/60,1960,12,10,85200,2412.86, 300001,07022000,12/11/60,1960,12,11,97900,2772.53, 300001,07022000,12/12/60,1960,12,12,102000,2888.64, 300001,07022000,12/13/60,1960,12,13,93700,2653.58, 300001,07022000,12/14/60,1960,12,14,88400,2503.49, 300001,07022000,12/15/60,1960,12,15,89000,2520.48, 300001,07022000,12/16/60,1960,12,16,89100,2523.31, 300001,07022000,12/17/60,1960,12,17,86100,2438.35, 300001,07022000,12/18/60,1960,12,18,80100,2268.43, 300001,07022000,12/19/60,1960,12,19,77000,2180.64, 300001,07022000,12/20/60,1960,12,20,75900,2149.49, 300001,07022000,12/21/60,1960,12,21,74000,2095.68, 300001,07022000,12/22/60,1960,12,22,73300,2075.86, 300001,07022000,12/23/60,1960,12,23,70500,1996.56, 300001,07022000,12/24/60,1960,12,24,69600,1971.07, 300001,07022000,12/25/60,1960,12,25,70200,1988.06, 300001,07022000,12/26/60,1960,12,26,71800,2033.38, 300001,07022000,12/27/60,1960,12,27,75500,2138.16, 300001,07022000,12/28/60,1960,12,28,78400,2220.29, 300001,07022000,12/29/60,1960,12,29,73800,2090.02, 300001,07022000,12/30/60,1960,12,30,70000,1982.40, 300001,07022000,12/31/60,1960,12,31,68500,1939.92, 300001,07022000,01/01/61,1961,1,1,68600,1942.75, 300001,07022000,01/02/61,1961,1,2,70300,1990.90, 300001,07022000,01/03/61,1961,1,3,70900,2007.89, 300001,07022000,01/04/61,1961,1,4,70900,2007.89, 300001,07022000,01/05/61,1961,1,5,69900,1979.57, 300001,07022000,01/06/61,1961,1,6,68100,1928.59, 300001,07022000,01/07/61,1961,1,7,66000,1869.12, 300001,07022000,01/08/61,1961,1,8,64600,1829.47, 300001,07022000,01/09/61,1961,1,9,65500,1854.96, 300001,07022000,01/10/61,1961,1,10,65400,1852.13, 300001,07022000,01/11/61,1961,1,11,64400,1823.81, 300001,07022000,01/12/61,1961,1,12,63300,1792.66, 300001,07022000,01/13/61,1961,1,13,62500,1770.00, 300001,07022000,01/14/61,1961,1,14,61700,1747.34, 300001,07022000,01/15/61,1961,1,15,61700,1747.34, 300001,07022000,01/16/61,1961,1,16,61800,1750.18, 300001,07022000,01/17/61,1961,1,17,62700,1775.66, 300001,07022000,01/18/61,1961,1,18,64000,1812.48, 300001,07022000,01/19/61,1961,1,19,64100,1815.31, 300001,07022000,01/20/61,1961,1,20,64100,1815.31, 300001,07022000,01/21/61,1961,1,21,66500,1883.28, 300001,07022000,01/22/61,1961,1,22,67300,1905.94, 300001,07022000,01/23/61,1961,1,23,64400,1823.81, 300001,07022000,01/24/61,1961,1,24,62300,1764.34, 300001,07022000,01/25/61,1961,1,25,61000,1727.52, 300001,07022000,01/26/61,1961,1,26,60100,1702.03, 300001,07022000,01/27/61,1961,1,27,58400,1653.89, 300001,07022000,01/28/61,1961,1,28,57700,1634.06, 300001,07022000,01/29/61,1961,1,29,56000,1585.92, 300001,07022000,01/30/61,1961,1,30,54000,1529.28, 300001,07022000,01/31/61,1961,1,31,53000,1500.96, 300001,07022000,02/01/61,1961,2,1,50800,1438.66, 300001,07022000,02/02/61,1961,2,2,50500,1430.16, 300001,07022000,02/03/61,1961,2,3,50700,1435.82, 300001,07022000,02/04/61,1961,2,4,49900,1413.17, 300001,07022000,02/05/61,1961,2,5,50600,1432.99, 300001,07022000,02/06/61,1961,2,6,50900,1441.49, 300001,07022000,02/07/61,1961,2,7,51900,1469.81, 300001,07022000,02/08/61,1961,2,8,52700,1492.46, 300001,07022000,02/09/61,1961,2,9,53300,1509.46, 300001,07022000,02/10/61,1961,2,10,54300,1537.78, 300001,07022000,02/11/61,1961,2,11,55400,1568.93, 300001,07022000,02/12/61,1961,2,12,57000,1614.24, 300001,07022000,02/13/61,1961,2,13,58800,1665.22, 300001,07022000,02/14/61,1961,2,14,61300,1736.02, 300001,07022000,02/15/61,1961,2,15,63100,1786.99, 300001,07022000,02/16/61,1961,2,16,66100,1871.95, 300001,07022000,02/17/61,1961,2,17,73400,2078.69, 300001,07022000,02/18/61,1961,2,18,84700,2398.70, 300001,07022000,02/19/61,1961,2,19,100000,2832.00, 300001,07022000,02/20/61,1961,2,20,105000,2973.60, 300001,07022000,02/21/61,1961,2,21,101000,2860.32, 300001,07022000,02/22/61,1961,2,22,108000,3058.56, 300001,07022000,02/23/61,1961,2,23,133000,3766.56, 300001,07022000,02/24/61,1961,2,24,152000,4304.64, 300001,07022000,02/25/61,1961,2,25,155000,4389.60, 300001,07022000,02/26/61,1961,2,26,154000,4361.28, 300001,07022000,02/27/61,1961,2,27,152000,4304.64, 300001,07022000,02/28/61,1961,2,28,156000,4417.92, 300001,07022000,03/01/61,1961,3,1,166000,4701.12, 300001,07022000,03/02/61,1961,3,2,163000,4616.16, 300001,07022000,03/03/61,1961,3,3,149000,4219.68, 300001,07022000,03/04/61,1961,3,4,136000,3851.52, 300001,07022000,03/05/61,1961,3,5,126000,3568.32, 300001,07022000,03/06/61,1961,3,6,148000,4191.36, 300001,07022000,03/07/61,1961,3,7,174000,4927.68, 300001,07022000,03/08/61,1961,3,8,198000,5607.36, 300001,07022000,03/09/61,1961,3,9,232000,6570.24, 300001,07022000,03/10/61,1961,3,10,284000,8042.88, 300001,07022000,03/11/61,1961,3,11,329000,9317.28, 300001,07022000,03/12/61,1961,3,12,336000,9515.52, 300001,07022000,03/13/61,1961,3,13,335000,9487.20, 300001,07022000,03/14/61,1961,3,14,319000,9034.08, 300001,07022000,03/15/61,1961,3,15,315000,8920.80, 300001,07022000,03/16/61,1961,3,16,332000,9402.24, 300001,07022000,03/17/61,1961,3,17,359000,10166.88, 300001,07022000,03/18/61,1961,3,18,372000,10535.04, 300001,07022000,03/19/61,1961,3,19,354000,10025.28, 300001,07022000,03/20/61,1961,3,20,341000,9657.12, 300001,07022000,03/21/61,1961,3,21,336000,9515.52, 300001,07022000,03/22/61,1961,3,22,325000,9204.00, 300001,07022000,03/23/61,1961,3,23,318000,9005.76, 300001,07022000,03/24/61,1961,3,24,317000,8977.44, 300001,07022000,03/25/61,1961,3,25,316000,8949.12, 300001,07022000,03/26/61,1961,3,26,311000,8807.52, 300001,07022000,03/27/61,1961,3,27,301000,8524.32, 300001,07022000,03/28/61,1961,3,28,285000,8071.20, 300001,07022000,03/29/61,1961,3,29,277000,7844.64, 300001,07022000,03/30/61,1961,3,30,298000,8439.36, 300001,07022000,03/31/61,1961,3,31,355000,10053.60, 300001,07022000,04/01/61,1961,4,1,383000,10846.56, 300001,07022000,04/02/61,1961,4,2,375000,10620.00, 300001,07022000,04/03/61,1961,4,3,357000,10110.24, 300001,07022000,04/04/61,1961,4,4,346000,9798.72, 300001,07022000,04/05/61,1961,4,5,334000,9458.88, 300001,07022000,04/06/61,1961,4,6,325000,9204.00, 300001,07022000,04/07/61,1961,4,7,323000,9147.36, 300001,07022000,04/08/61,1961,4,8,322000,9119.04, 300001,07022000,04/09/61,1961,4,9,333000,9430.56, 300001,07022000,04/10/61,1961,4,10,343000,9713.76, 300001,07022000,04/11/61,1961,4,11,342000,9685.44, 300001,07022000,04/12/61,1961,4,12,363000,10280.16, 300001,07022000,04/13/61,1961,4,13,396000,11214.72, 300001,07022000,04/14/61,1961,4,14,400000,11328.00, 300001,07022000,04/15/61,1961,4,15,375000,10620.00, 300001,07022000,04/16/61,1961,4,16,352000,9968.64, 300001,07022000,04/17/61,1961,4,17,342000,9685.44, 300001,07022000,04/18/61,1961,4,18,319000,9034.08, 300001,07022000,04/19/61,1961,4,19,289000,8184.48, 300001,07022000,04/20/61,1961,4,20,267000,7561.44, 300001,07022000,04/21/61,1961,4,21,253000,7164.96, 300001,07022000,04/22/61,1961,4,22,241000,6825.12, 300001,07022000,04/23/61,1961,4,23,229000,6485.28, 300001,07022000,04/24/61,1961,4,24,229000,6485.28, 300001,07022000,04/25/61,1961,4,25,260000,7363.20, 300001,07022000,04/26/61,1961,4,26,294000,8326.08, 300001,07022000,04/27/61,1961,4,27,323000,9147.36, 300001,07022000,04/28/61,1961,4,28,347000,9827.04, 300001,07022000,04/29/61,1961,4,29,341000,9657.12, 300001,07022000,04/30/61,1961,4,30,318000,9005.76, 300001,07022000,05/01/61,1961,5,1,298000,8439.36, 300001,07022000,05/02/61,1961,5,2,276000,7816.32, 300001,07022000,05/03/61,1961,5,3,263000,7448.16, 300001,07022000,05/04/61,1961,5,4,259000,7334.88, 300001,07022000,05/05/61,1961,5,5,265000,7504.80, 300001,07022000,05/06/61,1961,5,6,303000,8580.96, 300001,07022000,05/07/61,1961,5,7,370000,10478.40, 300001,07022000,05/08/61,1961,5,8,461000,13055.52, 300001,07022000,05/09/61,1961,5,9,560000,15859.20, 300001,07022000,05/10/61,1961,5,10,638000,18068.16, 300001,07022000,05/11/61,1961,5,11,690000,19540.80, 300001,07022000,05/12/61,1961,5,12,726000,20560.32, 300001,07022000,05/13/61,1961,5,13,735000,20815.20, 300001,07022000,05/14/61,1961,5,14,705000,19965.60, 300001,07022000,05/15/61,1961,5,15,647000,18323.04, 300001,07022000,05/16/61,1961,5,16,585000,16567.20, 300001,07022000,05/17/61,1961,5,17,527000,14924.64, 300001,07022000,05/18/61,1961,5,18,478000,13536.96, 300001,07022000,05/19/61,1961,5,19,458000,12970.56, 300001,07022000,05/20/61,1961,5,20,433000,12262.56, 300001,07022000,05/21/61,1961,5,21,411000,11639.52, 300001,07022000,05/22/61,1961,5,22,386000,10931.52, 300001,07022000,05/23/61,1961,5,23,368000,10421.76, 300001,07022000,05/24/61,1961,5,24,339000,9600.48, 300001,07022000,05/25/61,1961,5,25,314000,8892.48, 300001,07022000,05/26/61,1961,5,26,297000,8411.04, 300001,07022000,05/27/61,1961,5,27,290000,8212.80, 300001,07022000,05/28/61,1961,5,28,298000,8439.36, 300001,07022000,05/29/61,1961,5,29,308000,8722.56, 300001,07022000,05/30/61,1961,5,30,297000,8411.04, 300001,07022000,05/31/61,1961,5,31,279000,7901.28, 300001,07022000,06/01/61,1961,6,1,263000,7448.16, 300001,07022000,06/02/61,1961,6,2,250000,7080.00, 300001,07022000,06/03/61,1961,6,3,235000,6655.20, 300001,07022000,06/04/61,1961,6,4,226000,6400.32, 300001,07022000,06/05/61,1961,6,5,214000,6060.48, 300001,07022000,06/06/61,1961,6,6,203000,5748.96, 300001,07022000,06/07/61,1961,6,7,189000,5352.48, 300001,07022000,06/08/61,1961,6,8,188000,5324.16, 300001,07022000,06/09/61,1961,6,9,189000,5352.48, 300001,07022000,06/10/61,1961,6,10,189000,5352.48, 300001,07022000,06/11/61,1961,6,11,186000,5267.52, 300001,07022000,06/12/61,1961,6,12,189000,5352.48, 300001,07022000,06/13/61,1961,6,13,199000,5635.68, 300001,07022000,06/14/61,1961,6,14,193000,5465.76, 300001,07022000,06/15/61,1961,6,15,187000,5295.84, 300001,07022000,06/16/61,1961,6,16,181000,5125.92, 300001,07022000,06/17/61,1961,6,17,177000,5012.64, 300001,07022000,06/18/61,1961,6,18,185000,5239.20, 300001,07022000,06/19/61,1961,6,19,211000,5975.52, 300001,07022000,06/20/61,1961,6,20,223000,6315.36, 300001,07022000,06/21/61,1961,6,21,210000,5947.20, 300001,07022000,06/22/61,1961,6,22,192000,5437.44, 300001,07022000,06/23/61,1961,6,23,176000,4984.32, 300001,07022000,06/24/61,1961,6,24,158000,4474.56, 300001,07022000,06/25/61,1961,6,25,144000,4078.08, 300001,07022000,06/26/61,1961,6,26,134000,3794.88, 300001,07022000,06/27/61,1961,6,27,126000,3568.32, 300001,07022000,06/28/61,1961,6,28,122000,3455.04, 300001,07022000,06/29/61,1961,6,29,119000,3370.08, 300001,07022000,06/30/61,1961,6,30,115000,3256.80, 300001,07022000,07/01/61,1961,7,1,115000,3256.80, 300001,07022000,07/02/61,1961,7,2,126000,3568.32, 300001,07022000,07/03/61,1961,7,3,146000,4134.72, 300001,07022000,07/04/61,1961,7,4,173000,4899.36, 300001,07022000,07/05/61,1961,7,5,170000,4814.40, 300001,07022000,07/06/61,1961,7,6,149000,4219.68, 300001,07022000,07/07/61,1961,7,7,133000,3766.56, 300001,07022000,07/08/61,1961,7,8,124000,3511.68, 300001,07022000,07/09/61,1961,7,9,122000,3455.04, 300001,07022000,07/10/61,1961,7,10,133000,3766.56, 300001,07022000,07/11/61,1961,7,11,149000,4219.68, 300001,07022000,07/12/61,1961,7,12,143000,4049.76, 300001,07022000,07/13/61,1961,7,13,126000,3568.32, 300001,07022000,07/14/61,1961,7,14,117000,3313.44, 300001,07022000,07/15/61,1961,7,15,110000,3115.20, 300001,07022000,07/16/61,1961,7,16,104000,2945.28, 300001,07022000,07/17/61,1961,7,17,98600,2792.35, 300001,07022000,07/18/61,1961,7,18,101000,2860.32, 300001,07022000,07/19/61,1961,7,19,98500,2789.52, 300001,07022000,07/20/61,1961,7,20,99700,2823.50, 300001,07022000,07/21/61,1961,7,21,120000,3398.40, 300001,07022000,07/22/61,1961,7,22,143000,4049.76, 300001,07022000,07/23/61,1961,7,23,139000,3936.48, 300001,07022000,07/24/61,1961,7,24,148000,4191.36, 300001,07022000,07/25/61,1961,7,25,196000,5550.72, 300001,07022000,07/26/61,1961,7,26,244000,6910.08, 300001,07022000,07/27/61,1961,7,27,241000,6825.12, 300001,07022000,07/28/61,1961,7,28,234000,6626.88, 300001,07022000,07/29/61,1961,7,29,244000,6910.08, 300001,07022000,07/30/61,1961,7,30,240000,6796.80, 300001,07022000,07/31/61,1961,7,31,220000,6230.40, 300001,07022000,08/01/61,1961,8,1,202000,5720.64, 300001,07022000,08/02/61,1961,8,2,181000,5125.92, 300001,07022000,08/03/61,1961,8,3,167000,4729.44, 300001,07022000,08/04/61,1961,8,4,171000,4842.72, 300001,07022000,08/05/61,1961,8,5,168000,4757.76, 300001,07022000,08/06/61,1961,8,6,177000,5012.64, 300001,07022000,08/07/61,1961,8,7,187000,5295.84, 300001,07022000,08/08/61,1961,8,8,180000,5097.60, 300001,07022000,08/09/61,1961,8,9,161000,4559.52, 300001,07022000,08/10/61,1961,8,10,151000,4276.32, 300001,07022000,08/11/61,1961,8,11,152000,4304.64, 300001,07022000,08/12/61,1961,8,12,188000,5324.16, 300001,07022000,08/13/61,1961,8,13,206000,5833.92, 300001,07022000,08/14/61,1961,8,14,192000,5437.44, 300001,07022000,08/15/61,1961,8,15,174000,4927.68, 300001,07022000,08/16/61,1961,8,16,157000,4446.24, 300001,07022000,08/17/61,1961,8,17,143000,4049.76, 300001,07022000,08/18/61,1961,8,18,130000,3681.60, 300001,07022000,08/19/61,1961,8,19,116000,3285.12, 300001,07022000,08/20/61,1961,8,20,106000,3001.92, 300001,07022000,08/21/61,1961,8,21,97500,2761.20, 300001,07022000,08/22/61,1961,8,22,93200,2639.42, 300001,07022000,08/23/61,1961,8,23,91000,2577.12, 300001,07022000,08/24/61,1961,8,24,87000,2463.84, 300001,07022000,08/25/61,1961,8,25,83600,2367.55, 300001,07022000,08/26/61,1961,8,26,84000,2378.88, 300001,07022000,08/27/61,1961,8,27,86700,2455.34, 300001,07022000,08/28/61,1961,8,28,91000,2577.12, 300001,07022000,08/29/61,1961,8,29,95800,2713.06, 300001,07022000,08/30/61,1961,8,30,93900,2659.25, 300001,07022000,08/31/61,1961,8,31,88100,2494.99, 300001,07022000,09/01/61,1961,9,1,84800,2401.54, 300001,07022000,09/02/61,1961,9,2,86400,2446.85, 300001,07022000,09/03/61,1961,9,3,87100,2466.67, 300001,07022000,09/04/61,1961,9,4,83700,2370.38, 300001,07022000,09/05/61,1961,9,5,89600,2537.47, 300001,07022000,09/06/61,1961,9,6,105000,2973.60, 300001,07022000,09/07/61,1961,9,7,114000,3228.48, 300001,07022000,09/08/61,1961,9,8,116000,3285.12, 300001,07022000,09/09/61,1961,9,9,130000,3681.60, 300001,07022000,09/10/61,1961,9,10,134000,3794.88, 300001,07022000,09/11/61,1961,9,11,129000,3653.28, 300001,07022000,09/12/61,1961,9,12,121000,3426.72, 300001,07022000,09/13/61,1961,9,13,110000,3115.20, 300001,07022000,09/14/61,1961,9,14,109000,3086.88, 300001,07022000,09/15/61,1961,9,15,150000,4248.00, 300001,07022000,09/16/61,1961,9,16,321000,9090.72, 300001,07022000,09/17/61,1961,9,17,429000,12149.28, 300001,07022000,09/18/61,1961,9,18,465000,13168.80, 300001,07022000,09/19/61,1961,9,19,485000,13735.20, 300001,07022000,09/20/61,1961,9,20,478000,13536.96, 300001,07022000,09/21/61,1961,9,21,423000,11979.36, 300001,07022000,09/22/61,1961,9,22,359000,10166.88, 300001,07022000,09/23/61,1961,9,23,309000,8750.88, 300001,07022000,09/24/61,1961,9,24,277000,7844.64, 300001,07022000,09/25/61,1961,9,25,267000,7561.44, 300001,07022000,09/26/61,1961,9,26,310000,8779.20, 300001,07022000,09/27/61,1961,9,27,356000,10081.92, 300001,07022000,09/28/61,1961,9,28,376000,10648.32, 300001,07022000,09/29/61,1961,9,29,343000,9713.76, 300001,07022000,09/30/61,1961,9,30,288000,8156.16, 300001,07022000,10/01/61,1961,10,1,253000,7164.96, 300001,07022000,10/02/61,1961,10,2,227000,6428.64, 300001,07022000,10/03/61,1961,10,3,216000,6117.12, 300001,07022000,10/04/61,1961,10,4,228000,6456.96, 300001,07022000,10/05/61,1961,10,5,251000,7108.32, 300001,07022000,10/06/61,1961,10,6,263000,7448.16, 300001,07022000,10/07/61,1961,10,7,249000,7051.68, 300001,07022000,10/08/61,1961,10,8,227000,6428.64, 300001,07022000,10/09/61,1961,10,9,213000,6032.16, 300001,07022000,10/10/61,1961,10,10,197000,5579.04, 300001,07022000,10/11/61,1961,10,11,178000,5040.96, 300001,07022000,10/12/61,1961,10,12,166000,4701.12, 300001,07022000,10/13/61,1961,10,13,166000,4701.12, 300001,07022000,10/14/61,1961,10,14,162000,4587.84, 300001,07022000,10/15/61,1961,10,15,182000,5154.24, 300001,07022000,10/16/61,1961,10,16,240000,6796.80, 300001,07022000,10/17/61,1961,10,17,261000,7391.52, 300001,07022000,10/18/61,1961,10,18,255000,7221.60, 300001,07022000,10/19/61,1961,10,19,233000,6598.56, 300001,07022000,10/20/61,1961,10,20,207000,5862.24, 300001,07022000,10/21/61,1961,10,21,179000,5069.28, 300001,07022000,10/22/61,1961,10,22,161000,4559.52, 300001,07022000,10/23/61,1961,10,23,156000,4417.92, 300001,07022000,10/24/61,1961,10,24,151000,4276.32, 300001,07022000,10/25/61,1961,10,25,150000,4248.00, 300001,07022000,10/26/61,1961,10,26,142000,4021.44, 300001,07022000,10/27/61,1961,10,27,137000,3879.84, 300001,07022000,10/28/61,1961,10,28,124000,3511.68, 300001,07022000,10/29/61,1961,10,29,115000,3256.80, 300001,07022000,10/30/61,1961,10,30,116000,3285.12, 300001,07022000,10/31/61,1961,10,31,118000,3341.76, 300001,07022000,11/01/61,1961,11,1,136000,3851.52, 300001,07022000,11/02/61,1961,11,2,166000,4701.12, 300001,07022000,11/03/61,1961,11,3,236000,6683.52, 300001,07022000,11/04/61,1961,11,4,300000,8496.00, 300001,07022000,11/05/61,1961,11,5,349000,9883.68, 300001,07022000,11/06/61,1961,11,6,390000,11044.80, 300001,07022000,11/07/61,1961,11,7,405000,11469.60, 300001,07022000,11/08/61,1961,11,8,402000,11384.64, 300001,07022000,11/09/61,1961,11,9,384000,10874.88, 300001,07022000,11/10/61,1961,11,10,358000,10138.56, 300001,07022000,11/11/61,1961,11,11,319000,9034.08, 300001,07022000,11/12/61,1961,11,12,282000,7986.24, 300001,07022000,11/13/61,1961,11,13,255000,7221.60, 300001,07022000,11/14/61,1961,11,14,230000,6513.60, 300001,07022000,11/15/61,1961,11,15,221000,6258.72, 300001,07022000,11/16/61,1961,11,16,219000,6202.08, 300001,07022000,11/17/61,1961,11,17,220000,6230.40, 300001,07022000,11/18/61,1961,11,18,251000,7108.32, 300001,07022000,11/19/61,1961,11,19,325000,9204.00, 300001,07022000,11/20/61,1961,11,20,383000,10846.56, 300001,07022000,11/21/61,1961,11,21,404000,11441.28, 300001,07022000,11/22/61,1961,11,22,405000,11469.60, 300001,07022000,11/23/61,1961,11,23,406000,11497.92, 300001,07022000,11/24/61,1961,11,24,394000,11158.08, 300001,07022000,11/25/61,1961,11,25,372000,10535.04, 300001,07022000,11/26/61,1961,11,26,343000,9713.76, 300001,07022000,11/27/61,1961,11,27,310000,8779.20, 300001,07022000,11/28/61,1961,11,28,284000,8042.88, 300001,07022000,11/29/61,1961,11,29,263000,7448.16, 300001,07022000,11/30/61,1961,11,30,242000,6853.44, 300001,07022000,12/01/61,1961,12,1,221000,6258.72, 300001,07022000,12/02/61,1961,12,2,202000,5720.64, 300001,07022000,12/03/61,1961,12,3,188000,5324.16, 300001,07022000,12/04/61,1961,12,4,180000,5097.60, 300001,07022000,12/05/61,1961,12,5,171000,4842.72, 300001,07022000,12/06/61,1961,12,6,163000,4616.16, 300001,07022000,12/07/61,1961,12,7,154000,4361.28, 300001,07022000,12/08/61,1961,12,8,155000,4389.60, 300001,07022000,12/09/61,1961,12,9,158000,4474.56, 300001,07022000,12/10/61,1961,12,10,153000,4332.96, 300001,07022000,12/11/61,1961,12,11,149000,4219.68, 300001,07022000,12/12/61,1961,12,12,147000,4163.04, 300001,07022000,12/13/61,1961,12,13,143000,4049.76, 300001,07022000,12/14/61,1961,12,14,131000,3709.92, 300001,07022000,12/15/61,1961,12,15,118000,3341.76, 300001,07022000,12/16/61,1961,12,16,109000,3086.88, 300001,07022000,12/17/61,1961,12,17,117000,3313.44, 300001,07022000,12/18/61,1961,12,18,122000,3455.04, 300001,07022000,12/19/61,1961,12,19,121000,3426.72, 300001,07022000,12/20/61,1961,12,20,122000,3455.04, 300001,07022000,12/21/61,1961,12,21,127000,3596.64, 300001,07022000,12/22/61,1961,12,22,131000,3709.92, 300001,07022000,12/23/61,1961,12,23,139000,3936.48, 300001,07022000,12/24/61,1961,12,24,149000,4219.68, 300001,07022000,12/25/61,1961,12,25,155000,4389.60, 300001,07022000,12/26/61,1961,12,26,151000,4276.32, 300001,07022000,12/27/61,1961,12,27,147000,4163.04, 300001,07022000,12/28/61,1961,12,28,142000,4021.44, 300001,07022000,12/29/61,1961,12,29,139000,3936.48, 300001,07022000,12/30/61,1961,12,30,128000,3624.96, 300001,07022000,12/31/61,1961,12,31,120000,3398.40, 300001,07022000,01/01/62,1962,1,1,123000,3483.36, 300001,07022000,01/02/62,1962,1,2,128000,3624.96, 300001,07022000,01/03/62,1962,1,3,120000,3398.40, 300001,07022000,01/04/62,1962,1,4,111000,3143.52, 300001,07022000,01/05/62,1962,1,5,110000,3115.20, 300001,07022000,01/06/62,1962,1,6,120000,3398.40, 300001,07022000,01/07/62,1962,1,7,141000,3993.12, 300001,07022000,01/08/62,1962,1,8,155000,4389.60, 300001,07022000,01/09/62,1962,1,9,156000,4417.92, 300001,07022000,01/10/62,1962,1,10,160000,4531.20, 300001,07022000,01/11/62,1962,1,11,148000,4191.36, 300001,07022000,01/12/62,1962,1,12,138000,3908.16, 300001,07022000,01/13/62,1962,1,13,140000,3964.80, 300001,07022000,01/14/62,1962,1,14,146000,4134.72, 300001,07022000,01/15/62,1962,1,15,142000,4021.44, 300001,07022000,01/16/62,1962,1,16,150000,4248.00, 300001,07022000,01/17/62,1962,1,17,146000,4134.72, 300001,07022000,01/18/62,1962,1,18,134000,3794.88, 300001,07022000,01/19/62,1962,1,19,128000,3624.96, 300001,07022000,01/20/62,1962,1,20,130000,3681.60, 300001,07022000,01/21/62,1962,1,21,129000,3653.28, 300001,07022000,01/22/62,1962,1,22,157000,4446.24, 300001,07022000,01/23/62,1962,1,23,165000,4672.80, 300001,07022000,01/24/62,1962,1,24,152000,4304.64, 300001,07022000,01/25/62,1962,1,25,141000,3993.12, 300001,07022000,01/26/62,1962,1,26,137000,3879.84, 300001,07022000,01/27/62,1962,1,27,144000,4078.08, 300001,07022000,01/28/62,1962,1,28,154000,4361.28, 300001,07022000,01/29/62,1962,1,29,177000,5012.64, 300001,07022000,01/30/62,1962,1,30,191000,5409.12, 300001,07022000,01/31/62,1962,1,31,195000,5522.40, 300001,07022000,02/01/62,1962,2,1,236000,6683.52, 300001,07022000,02/02/62,1962,2,2,245000,6938.40, 300001,07022000,02/03/62,1962,2,3,238000,6740.16, 300001,07022000,02/04/62,1962,2,4,241000,6825.12, 300001,07022000,02/05/62,1962,2,5,256000,7249.92, 300001,07022000,02/06/62,1962,2,6,270000,7646.40, 300001,07022000,02/07/62,1962,2,7,286000,8099.52, 300001,07022000,02/08/62,1962,2,8,312000,8835.84, 300001,07022000,02/09/62,1962,2,9,320000,9062.40, 300001,07022000,02/10/62,1962,2,10,317000,8977.44, 300001,07022000,02/11/62,1962,2,11,322000,9119.04, 300001,07022000,02/12/62,1962,2,12,307000,8694.24, 300001,07022000,02/13/62,1962,2,13,288000,8156.16, 300001,07022000,02/14/62,1962,2,14,272000,7703.04, 300001,07022000,02/15/62,1962,2,15,257000,7278.24, 300001,07022000,02/16/62,1962,2,16,252000,7136.64, 300001,07022000,02/17/62,1962,2,17,261000,7391.52, 300001,07022000,02/18/62,1962,2,18,269000,7618.08, 300001,07022000,02/19/62,1962,2,19,287000,8127.84, 300001,07022000,02/20/62,1962,2,20,300000,8496.00, 300001,07022000,02/21/62,1962,2,21,291000,8241.12, 300001,07022000,02/22/62,1962,2,22,276000,7816.32, 300001,07022000,02/23/62,1962,2,23,266000,7533.12, 300001,07022000,02/24/62,1962,2,24,269000,7618.08, 300001,07022000,02/25/62,1962,2,25,251000,7108.32, 300001,07022000,02/26/62,1962,2,26,240000,6796.80, 300001,07022000,02/27/62,1962,2,27,240000,6796.80, 300001,07022000,02/28/62,1962,2,28,238000,6740.16, 300001,07022000,03/01/62,1962,3,1,227000,6428.64, 300001,07022000,03/02/62,1962,3,2,211000,5975.52, 300001,07022000,03/03/62,1962,3,3,204000,5777.28, 300001,07022000,03/04/62,1962,3,4,200000,5664.00, 300001,07022000,03/05/62,1962,3,5,196000,5550.72, 300001,07022000,03/06/62,1962,3,6,186000,5267.52, 300001,07022000,03/07/62,1962,3,7,171000,4842.72, 300001,07022000,03/08/62,1962,3,8,161000,4559.52, 300001,07022000,03/09/62,1962,3,9,161000,4559.52, 300001,07022000,03/10/62,1962,3,10,170000,4814.40, 300001,07022000,03/11/62,1962,3,11,177000,5012.64, 300001,07022000,03/12/62,1962,3,12,180000,5097.60, 300001,07022000,03/13/62,1962,3,13,190000,5380.80, 300001,07022000,03/14/62,1962,3,14,241000,6825.12, 300001,07022000,03/15/62,1962,3,15,292000,8269.44, 300001,07022000,03/16/62,1962,3,16,312000,8835.84, 300001,07022000,03/17/62,1962,3,17,312000,8835.84, 300001,07022000,03/18/62,1962,3,18,299000,8467.68, 300001,07022000,03/19/62,1962,3,19,288000,8156.16, 300001,07022000,03/20/62,1962,3,20,288000,8156.16, 300001,07022000,03/21/62,1962,3,21,329000,9317.28, 300001,07022000,03/22/62,1962,3,22,399000,11299.68, 300001,07022000,03/23/62,1962,3,23,473000,13395.36, 300001,07022000,03/24/62,1962,3,24,528000,14952.96, 300001,07022000,03/25/62,1962,3,25,573000,16227.36, 300001,07022000,03/26/62,1962,3,26,613000,17360.16, 300001,07022000,03/27/62,1962,3,27,625000,17700.00, 300001,07022000,03/28/62,1962,3,28,604000,17105.28, 300001,07022000,03/29/62,1962,3,29,591000,16737.12, 300001,07022000,03/30/62,1962,3,30,589000,16680.48, 300001,07022000,03/31/62,1962,3,31,584000,16538.88, 300001,07022000,04/01/62,1962,4,1,575000,16284.00, 300001,07022000,04/02/62,1962,4,2,564000,15972.48, 300001,07022000,04/03/62,1962,4,3,549000,15547.68, 300001,07022000,04/04/62,1962,4,4,539000,15264.48, 300001,07022000,04/05/62,1962,4,5,527000,14924.64, 300001,07022000,04/06/62,1962,4,6,519000,14698.08, 300001,07022000,04/07/62,1962,4,7,513000,14528.16, 300001,07022000,04/08/62,1962,4,8,505000,14301.60, 300001,07022000,04/09/62,1962,4,9,498000,14103.36, 300001,07022000,04/10/62,1962,4,10,492000,13933.44, 300001,07022000,04/11/62,1962,4,11,484000,13706.88, 300001,07022000,04/12/62,1962,4,12,479000,13565.28, 300001,07022000,04/13/62,1962,4,13,477000,13508.64, 300001,07022000,04/14/62,1962,4,14,465000,13168.80, 300001,07022000,04/15/62,1962,4,15,457000,12942.24, 300001,07022000,04/16/62,1962,4,16,446000,12630.72, 300001,07022000,04/17/62,1962,4,17,428000,12120.96, 300001,07022000,04/18/62,1962,4,18,412000,11667.84, 300001,07022000,04/19/62,1962,4,19,393000,11129.76, 300001,07022000,04/20/62,1962,4,20,379000,10733.28, 300001,07022000,04/21/62,1962,4,21,364000,10308.48, 300001,07022000,04/22/62,1962,4,22,350000,9912.00, 300001,07022000,04/23/62,1962,4,23,338000,9572.16, 300001,07022000,04/24/62,1962,4,24,330000,9345.60, 300001,07022000,04/25/62,1962,4,25,324000,9175.68, 300001,07022000,04/26/62,1962,4,26,318000,9005.76, 300001,07022000,04/27/62,1962,4,27,315000,8920.80, 300001,07022000,04/28/62,1962,4,28,314000,8892.48, 300001,07022000,04/29/62,1962,4,29,317000,8977.44, 300001,07022000,04/30/62,1962,4,30,314000,8892.48, 300001,07022000,05/01/62,1962,5,1,321000,9090.72, 300001,07022000,05/02/62,1962,5,2,332000,9402.24, 300001,07022000,05/03/62,1962,5,3,331000,9373.92, 300001,07022000,05/04/62,1962,5,4,329000,9317.28, 300001,07022000,05/05/62,1962,5,5,315000,8920.80, 300001,07022000,05/06/62,1962,5,6,294000,8326.08, 300001,07022000,05/07/62,1962,5,7,273000,7731.36, 300001,07022000,05/08/62,1962,5,8,255000,7221.60, 300001,07022000,05/09/62,1962,5,9,242000,6853.44, 300001,07022000,05/10/62,1962,5,10,234000,6626.88, 300001,07022000,05/11/62,1962,5,11,233000,6598.56, 300001,07022000,05/12/62,1962,5,12,246000,6966.72, 300001,07022000,05/13/62,1962,5,13,261000,7391.52, 300001,07022000,05/14/62,1962,5,14,267000,7561.44, 300001,07022000,05/15/62,1962,5,15,264000,7476.48, 300001,07022000,05/16/62,1962,5,16,257000,7278.24, 300001,07022000,05/17/62,1962,5,17,248000,7023.36, 300001,07022000,05/18/62,1962,5,18,243000,6881.76, 300001,07022000,05/19/62,1962,5,19,239000,6768.48, 300001,07022000,05/20/62,1962,5,20,234000,6626.88, 300001,07022000,05/21/62,1962,5,21,227000,6428.64, 300001,07022000,05/22/62,1962,5,22,216000,6117.12, 300001,07022000,05/23/62,1962,5,23,206000,5833.92, 300001,07022000,05/24/62,1962,5,24,200000,5664.00, 300001,07022000,05/25/62,1962,5,25,199000,5635.68, 300001,07022000,05/26/62,1962,5,26,203000,5748.96, 300001,07022000,05/27/62,1962,5,27,204000,5777.28, 300001,07022000,05/28/62,1962,5,28,207000,5862.24, 300001,07022000,05/29/62,1962,5,29,211000,5975.52, 300001,07022000,05/30/62,1962,5,30,217000,6145.44, 300001,07022000,05/31/62,1962,5,31,219000,6202.08, 300001,07022000,06/01/62,1962,6,1,228000,6456.96, 300001,07022000,06/02/62,1962,6,2,293000,8297.76, 300001,07022000,06/03/62,1962,6,3,360000,10195.20, 300001,07022000,06/04/62,1962,6,4,372000,10535.04, 300001,07022000,06/05/62,1962,6,5,351000,9940.32, 300001,07022000,06/06/62,1962,6,6,332000,9402.24, 300001,07022000,06/07/62,1962,6,7,317000,8977.44, 300001,07022000,06/08/62,1962,6,8,316000,8949.12, 300001,07022000,06/09/62,1962,6,9,326000,9232.32, 300001,07022000,06/10/62,1962,6,10,339000,9600.48, 300001,07022000,06/11/62,1962,6,11,345000,9770.40, 300001,07022000,06/12/62,1962,6,12,347000,9827.04, 300001,07022000,06/13/62,1962,6,13,341000,9657.12, 300001,07022000,06/14/62,1962,6,14,341000,9657.12, 300001,07022000,06/15/62,1962,6,15,352000,9968.64, 300001,07022000,06/16/62,1962,6,16,352000,9968.64, 300001,07022000,06/17/62,1962,6,17,337000,9543.84, 300001,07022000,06/18/62,1962,6,18,316000,8949.12, 300001,07022000,06/19/62,1962,6,19,285000,8071.20, 300001,07022000,06/20/62,1962,6,20,260000,7363.20, 300001,07022000,06/21/62,1962,6,21,243000,6881.76, 300001,07022000,06/22/62,1962,6,22,227000,6428.64, 300001,07022000,06/23/62,1962,6,23,216000,6117.12, 300001,07022000,06/24/62,1962,6,24,210000,5947.20, 300001,07022000,06/25/62,1962,6,25,209000,5918.88, 300001,07022000,06/26/62,1962,6,26,212000,6003.84, 300001,07022000,06/27/62,1962,6,27,205000,5805.60, 300001,07022000,06/28/62,1962,6,28,202000,5720.64, 300001,07022000,06/29/62,1962,6,29,203000,5748.96, 300001,07022000,06/30/62,1962,6,30,191000,5409.12, 300001,07022000,07/01/62,1962,7,1,179000,5069.28, 300001,07022000,07/02/62,1962,7,2,173000,4899.36, 300001,07022000,07/03/62,1962,7,3,167000,4729.44, 300001,07022000,07/04/62,1962,7,4,163000,4616.16, 300001,07022000,07/05/62,1962,7,5,180000,5097.60, 300001,07022000,07/06/62,1962,7,6,200000,5664.00, 300001,07022000,07/07/62,1962,7,7,214000,6060.48, 300001,07022000,07/08/62,1962,7,8,208000,5890.56, 300001,07022000,07/09/62,1962,7,9,196000,5550.72, 300001,07022000,07/10/62,1962,7,10,188000,5324.16, 300001,07022000,07/11/62,1962,7,11,183000,5182.56, 300001,07022000,07/12/62,1962,7,12,182000,5154.24, 300001,07022000,07/13/62,1962,7,13,180000,5097.60, 300001,07022000,07/14/62,1962,7,14,179000,5069.28, 300001,07022000,07/15/62,1962,7,15,177000,5012.64, 300001,07022000,07/16/62,1962,7,16,179000,5069.28, 300001,07022000,07/17/62,1962,7,17,181000,5125.92, 300001,07022000,07/18/62,1962,7,18,193000,5465.76, 300001,07022000,07/19/62,1962,7,19,200000,5664.00, 300001,07022000,07/20/62,1962,7,20,201000,5692.32, 300001,07022000,07/21/62,1962,7,21,195000,5522.40, 300001,07022000,07/22/62,1962,7,22,194000,5494.08, 300001,07022000,07/23/62,1962,7,23,196000,5550.72, 300001,07022000,07/24/62,1962,7,24,198000,5607.36, 300001,07022000,07/25/62,1962,7,25,206000,5833.92, 300001,07022000,07/26/62,1962,7,26,227000,6428.64, 300001,07022000,07/27/62,1962,7,27,237000,6711.84, 300001,07022000,07/28/62,1962,7,28,229000,6485.28, 300001,07022000,07/29/62,1962,7,29,213000,6032.16, 300001,07022000,07/30/62,1962,7,30,196000,5550.72, 300001,07022000,07/31/62,1962,7,31,187000,5295.84, 300001,07022000,08/01/62,1962,8,1,179000,5069.28, 300001,07022000,08/02/62,1962,8,2,165000,4672.80, 300001,07022000,08/03/62,1962,8,3,159000,4502.88, 300001,07022000,08/04/62,1962,8,4,159000,4502.88, 300001,07022000,08/05/62,1962,8,5,159000,4502.88, 300001,07022000,08/06/62,1962,8,6,155000,4389.60, 300001,07022000,08/07/62,1962,8,7,154000,4361.28, 300001,07022000,08/08/62,1962,8,8,155000,4389.60, 300001,07022000,08/09/62,1962,8,9,145000,4106.40, 300001,07022000,08/10/62,1962,8,10,140000,3964.80, 300001,07022000,08/11/62,1962,8,11,140000,3964.80, 300001,07022000,08/12/62,1962,8,12,139000,3936.48, 300001,07022000,08/13/62,1962,8,13,133000,3766.56, 300001,07022000,08/14/62,1962,8,14,129000,3653.28, 300001,07022000,08/15/62,1962,8,15,120000,3398.40, 300001,07022000,08/16/62,1962,8,16,115000,3256.80, 300001,07022000,08/17/62,1962,8,17,115000,3256.80, 300001,07022000,08/18/62,1962,8,18,117000,3313.44, 300001,07022000,08/19/62,1962,8,19,112000,3171.84, 300001,07022000,08/20/62,1962,8,20,106000,3001.92, 300001,07022000,08/21/62,1962,8,21,103000,2916.96, 300001,07022000,08/22/62,1962,8,22,103000,2916.96, 300001,07022000,08/23/62,1962,8,23,102000,2888.64, 300001,07022000,08/24/62,1962,8,24,102000,2888.64, 300001,07022000,08/25/62,1962,8,25,105000,2973.60, 300001,07022000,08/26/62,1962,8,26,103000,2916.96, 300001,07022000,08/27/62,1962,8,27,100000,2832.00, 300001,07022000,08/28/62,1962,8,28,95500,2704.56, 300001,07022000,08/29/62,1962,8,29,102000,2888.64, 300001,07022000,08/30/62,1962,8,30,115000,3256.80, 300001,07022000,08/31/62,1962,8,31,122000,3455.04, 300001,07022000,09/01/62,1962,9,1,113000,3200.16, 300001,07022000,09/02/62,1962,9,2,104000,2945.28, 300001,07022000,09/03/62,1962,9,3,105000,2973.60, 300001,07022000,09/04/62,1962,9,4,114000,3228.48, 300001,07022000,09/05/62,1962,9,5,125000,3540.00, 300001,07022000,09/06/62,1962,9,6,138000,3908.16, 300001,07022000,09/07/62,1962,9,7,152000,4304.64, 300001,07022000,09/08/62,1962,9,8,154000,4361.28, 300001,07022000,09/09/62,1962,9,9,159000,4502.88, 300001,07022000,09/10/62,1962,9,10,164000,4644.48, 300001,07022000,09/11/62,1962,9,11,168000,4757.76, 300001,07022000,09/12/62,1962,9,12,168000,4757.76, 300001,07022000,09/13/62,1962,9,13,165000,4672.80, 300001,07022000,09/14/62,1962,9,14,167000,4729.44, 300001,07022000,09/15/62,1962,9,15,158000,4474.56, 300001,07022000,09/16/62,1962,9,16,140000,3964.80, 300001,07022000,09/17/62,1962,9,17,138000,3908.16, 300001,07022000,09/18/62,1962,9,18,140000,3964.80, 300001,07022000,09/19/62,1962,9,19,139000,3936.48, 300001,07022000,09/20/62,1962,9,20,135000,3823.20, 300001,07022000,09/21/62,1962,9,21,134000,3794.88, 300001,07022000,09/22/62,1962,9,22,133000,3766.56, 300001,07022000,09/23/62,1962,9,23,132000,3738.24, 300001,07022000,09/24/62,1962,9,24,132000,3738.24, 300001,07022000,09/25/62,1962,9,25,132000,3738.24, 300001,07022000,09/26/62,1962,9,26,132000,3738.24, 300001,07022000,09/27/62,1962,9,27,129000,3653.28, 300001,07022000,09/28/62,1962,9,28,132000,3738.24, 300001,07022000,09/29/62,1962,9,29,144000,4078.08, 300001,07022000,09/30/62,1962,9,30,151000,4276.32, 300001,07022000,10/01/62,1962,10,1,149000,4219.68, 300001,07022000,10/02/62,1962,10,2,142000,4021.44, 300001,07022000,10/03/62,1962,10,3,135000,3823.20, 300001,07022000,10/04/62,1962,10,4,130000,3681.60, 300001,07022000,10/05/62,1962,10,5,134000,3794.88, 300001,07022000,10/06/62,1962,10,6,136000,3851.52, 300001,07022000,10/07/62,1962,10,7,135000,3823.20, 300001,07022000,10/08/62,1962,10,8,133000,3766.56, 300001,07022000,10/09/62,1962,10,9,136000,3851.52, 300001,07022000,10/10/62,1962,10,10,133000,3766.56, 300001,07022000,10/11/62,1962,10,11,129000,3653.28, 300001,07022000,10/12/62,1962,10,12,133000,3766.56, 300001,07022000,10/13/62,1962,10,13,141000,3993.12, 300001,07022000,10/14/62,1962,10,14,143000,4049.76, 300001,07022000,10/15/62,1962,10,15,141000,3993.12, 300001,07022000,10/16/62,1962,10,16,140000,3964.80, 300001,07022000,10/17/62,1962,10,17,142000,4021.44, 300001,07022000,10/18/62,1962,10,18,155000,4389.60, 300001,07022000,10/19/62,1962,10,19,155000,4389.60, 300001,07022000,10/20/62,1962,10,20,148000,4191.36, 300001,07022000,10/21/62,1962,10,21,142000,4021.44, 300001,07022000,10/22/62,1962,10,22,135000,3823.20, 300001,07022000,10/23/62,1962,10,23,138000,3908.16, 300001,07022000,10/24/62,1962,10,24,140000,3964.80, 300001,07022000,10/25/62,1962,10,25,133000,3766.56, 300001,07022000,10/26/62,1962,10,26,125000,3540.00, 300001,07022000,10/27/62,1962,10,27,128000,3624.96, 300001,07022000,10/28/62,1962,10,28,123000,3483.36, 300001,07022000,10/29/62,1962,10,29,117000,3313.44, 300001,07022000,10/30/62,1962,10,30,110000,3115.20, 300001,07022000,10/31/62,1962,10,31,104000,2945.28, 300001,07022000,11/01/62,1962,11,1,102000,2888.64, 300001,07022000,11/02/62,1962,11,2,101000,2860.32, 300001,07022000,11/03/62,1962,11,3,103000,2916.96, 300001,07022000,11/04/62,1962,11,4,106000,3001.92, 300001,07022000,11/05/62,1962,11,5,108000,3058.56, 300001,07022000,11/06/62,1962,11,6,107000,3030.24, 300001,07022000,11/07/62,1962,11,7,101000,2860.32, 300001,07022000,11/08/62,1962,11,8,96600,2735.71, 300001,07022000,11/09/62,1962,11,9,98900,2800.85, 300001,07022000,11/10/62,1962,11,10,96000,2718.72, 300001,07022000,11/11/62,1962,11,11,93400,2645.09, 300001,07022000,11/12/62,1962,11,12,93400,2645.09, 300001,07022000,11/13/62,1962,11,13,94800,2684.74, 300001,07022000,11/14/62,1962,11,14,96500,2732.88, 300001,07022000,11/15/62,1962,11,15,92900,2630.93, 300001,07022000,11/16/62,1962,11,16,93400,2645.09, 300001,07022000,11/17/62,1962,11,17,95300,2698.90, 300001,07022000,11/18/62,1962,11,18,98600,2792.35, 300001,07022000,11/19/62,1962,11,19,99200,2809.34, 300001,07022000,11/20/62,1962,11,20,98200,2781.02, 300001,07022000,11/21/62,1962,11,21,98000,2775.36, 300001,07022000,11/22/62,1962,11,22,97500,2761.20, 300001,07022000,11/23/62,1962,11,23,103000,2916.96, 300001,07022000,11/24/62,1962,11,24,105000,2973.60, 300001,07022000,11/25/62,1962,11,25,98800,2798.02, 300001,07022000,11/26/62,1962,11,26,95800,2713.06, 300001,07022000,11/27/62,1962,11,27,92800,2628.10, 300001,07022000,11/28/62,1962,11,28,91000,2577.12, 300001,07022000,11/29/62,1962,11,29,92600,2622.43, 300001,07022000,11/30/62,1962,11,30,93000,2633.76, 300001,07022000,12/01/62,1962,12,1,89800,2543.14, 300001,07022000,12/02/62,1962,12,2,89400,2531.81, 300001,07022000,12/03/62,1962,12,3,89400,2531.81, 300001,07022000,12/04/62,1962,12,4,87100,2466.67, 300001,07022000,12/05/62,1962,12,5,84500,2393.04, 300001,07022000,12/06/62,1962,12,6,82700,2342.06, 300001,07022000,12/07/62,1962,12,7,82800,2344.90, 300001,07022000,12/08/62,1962,12,8,84300,2387.38, 300001,07022000,12/09/62,1962,12,9,79500,2251.44, 300001,07022000,12/10/62,1962,12,10,76200,2157.98, 300001,07022000,12/11/62,1962,12,11,76400,2163.65, 300001,07022000,12/12/62,1962,12,12,74400,2107.01, 300001,07022000,12/13/62,1962,12,13,70700,2002.22, 300001,07022000,12/14/62,1962,12,14,59200,1676.54, 300001,07022000,12/15/62,1962,12,15,55700,1577.42, 300001,07022000,12/16/62,1962,12,16,58800,1665.22, 300001,07022000,12/17/62,1962,12,17,63700,1803.98, 300001,07022000,12/18/62,1962,12,18,66000,1869.12, 300001,07022000,12/19/62,1962,12,19,66600,1886.11, 300001,07022000,12/20/62,1962,12,20,65900,1866.29, 300001,07022000,12/21/62,1962,12,21,65200,1846.46, 300001,07022000,12/22/62,1962,12,22,64600,1829.47, 300001,07022000,12/23/62,1962,12,23,66000,1869.12, 300001,07022000,12/24/62,1962,12,24,66000,1869.12, 300001,07022000,12/25/62,1962,12,25,69200,1959.74, 300001,07022000,12/26/62,1962,12,26,68600,1942.75, 300001,07022000,12/27/62,1962,12,27,67100,1900.27, 300001,07022000,12/28/62,1962,12,28,64200,1818.14, 300001,07022000,12/29/62,1962,12,29,68300,1934.26, 300001,07022000,12/30/62,1962,12,30,75900,2149.49, 300001,07022000,12/31/62,1962,12,31,76900,2177.81, 300001,07022000,01/01/63,1963,1,1,70600,1999.39, 300001,07022000,01/02/63,1963,1,2,68000,1925.76, 300001,07022000,01/03/63,1963,1,3,66400,1880.45, 300001,07022000,01/04/63,1963,1,4,68800,1948.42, 300001,07022000,01/05/63,1963,1,5,69300,1962.58, 300001,07022000,01/06/63,1963,1,6,67200,1903.10, 300001,07022000,01/07/63,1963,1,7,66500,1883.28, 300001,07022000,01/08/63,1963,1,8,65800,1863.46, 300001,07022000,01/09/63,1963,1,9,65200,1846.46, 300001,07022000,01/10/63,1963,1,10,67700,1917.26, 300001,07022000,01/11/63,1963,1,11,69700,1973.90, 300001,07022000,01/12/63,1963,1,12,68800,1948.42, 300001,07022000,01/13/63,1963,1,13,67300,1905.94, 300001,07022000,01/14/63,1963,1,14,62200,1761.50, 300001,07022000,01/15/63,1963,1,15,57300,1622.74, 300001,07022000,01/16/63,1963,1,16,58700,1662.38, 300001,07022000,01/17/63,1963,1,17,58600,1659.55, 300001,07022000,01/18/63,1963,1,18,57600,1631.23, 300001,07022000,01/19/63,1963,1,19,55800,1580.26, 300001,07022000,01/20/63,1963,1,20,56200,1591.58, 300001,07022000,01/21/63,1963,1,21,52200,1478.30, 300001,07022000,01/22/63,1963,1,22,46400,1314.05, 300001,07022000,01/23/63,1963,1,23,44000,1246.08, 300001,07022000,01/24/63,1963,1,24,42000,1189.44, 300001,07022000,01/25/63,1963,1,25,42100,1192.27, 300001,07022000,01/26/63,1963,1,26,42600,1206.43, 300001,07022000,01/27/63,1963,1,27,40400,1144.13, 300001,07022000,01/28/63,1963,1,28,40000,1132.80, 300001,07022000,01/29/63,1963,1,29,42000,1189.44, 300001,07022000,01/30/63,1963,1,30,45000,1274.40, 300001,07022000,01/31/63,1963,1,31,47000,1331.04, 300001,07022000,02/01/63,1963,2,1,50000,1416.00, 300001,07022000,02/02/63,1963,2,2,51500,1458.48, 300001,07022000,02/03/63,1963,2,3,54000,1529.28, 300001,07022000,02/04/63,1963,2,4,55000,1557.60, 300001,07022000,02/05/63,1963,2,5,58000,1642.56, 300001,07022000,02/06/63,1963,2,6,60000,1699.20, 300001,07022000,02/07/63,1963,2,7,61000,1727.52, 300001,07022000,02/08/63,1963,2,8,56900,1611.41, 300001,07022000,02/09/63,1963,2,9,57100,1617.07, 300001,07022000,02/10/63,1963,2,10,57600,1631.23, 300001,07022000,02/11/63,1963,2,11,59600,1687.87, 300001,07022000,02/12/63,1963,2,12,64600,1829.47, 300001,07022000,02/13/63,1963,2,13,67900,1922.93, 300001,07022000,02/14/63,1963,2,14,84800,2401.54, 300001,07022000,02/15/63,1963,2,15,94800,2684.74, 300001,07022000,02/16/63,1963,2,16,82100,2325.07, 300001,07022000,02/17/63,1963,2,17,73200,2073.02, 300001,07022000,02/18/63,1963,2,18,68200,1931.42, 300001,07022000,02/19/63,1963,2,19,65900,1866.29, 300001,07022000,02/20/63,1963,2,20,66800,1891.78, 300001,07022000,02/21/63,1963,2,21,66000,1869.12, 300001,07022000,02/22/63,1963,2,22,64300,1820.98, 300001,07022000,02/23/63,1963,2,23,64800,1835.14, 300001,07022000,02/24/63,1963,2,24,65800,1863.46, 300001,07022000,02/25/63,1963,2,25,71500,2024.88, 300001,07022000,02/26/63,1963,2,26,76400,2163.65, 300001,07022000,02/27/63,1963,2,27,75300,2132.50, 300001,07022000,02/28/63,1963,2,28,71500,2024.88, 300001,07022000,03/01/63,1963,3,1,69600,1971.07, 300001,07022000,03/02/63,1963,3,2,68600,1942.75, 300001,07022000,03/03/63,1963,3,3,65200,1846.46, 300001,07022000,03/04/63,1963,3,4,67100,1900.27, 300001,07022000,03/05/63,1963,3,5,78500,2223.12, 300001,07022000,03/06/63,1963,3,6,125000,3540.00, 300001,07022000,03/07/63,1963,3,7,216000,6117.12, 300001,07022000,03/08/63,1963,3,8,294000,8326.08, 300001,07022000,03/09/63,1963,3,9,310000,8779.20, 300001,07022000,03/10/63,1963,3,10,296000,8382.72, 300001,07022000,03/11/63,1963,3,11,278000,7872.96, 300001,07022000,03/12/63,1963,3,12,255000,7221.60, 300001,07022000,03/13/63,1963,3,13,235000,6655.20, 300001,07022000,03/14/63,1963,3,14,220000,6230.40, 300001,07022000,03/15/63,1963,3,15,214000,6060.48, 300001,07022000,03/16/63,1963,3,16,242000,6853.44, 300001,07022000,03/17/63,1963,3,17,298000,8439.36, 300001,07022000,03/18/63,1963,3,18,292000,8269.44, 300001,07022000,03/19/63,1963,3,19,273000,7731.36, 300001,07022000,03/20/63,1963,3,20,251000,7108.32, 300001,07022000,03/21/63,1963,3,21,246000,6966.72, 300001,07022000,03/22/63,1963,3,22,261000,7391.52, 300001,07022000,03/23/63,1963,3,23,277000,7844.64, 300001,07022000,03/24/63,1963,3,24,280000,7929.60, 300001,07022000,03/25/63,1963,3,25,276000,7816.32, 300001,07022000,03/26/63,1963,3,26,265000,7504.80, 300001,07022000,03/27/63,1963,3,27,244000,6910.08, 300001,07022000,03/28/63,1963,3,28,230000,6513.60, 300001,07022000,03/29/63,1963,3,29,223000,6315.36, 300001,07022000,03/30/63,1963,3,30,223000,6315.36, 300001,07022000,03/31/63,1963,3,31,233000,6598.56, 300001,07022000,04/01/63,1963,4,1,242000,6853.44, 300001,07022000,04/02/63,1963,4,2,249000,7051.68, 300001,07022000,04/03/63,1963,4,3,256000,7249.92, 300001,07022000,04/04/63,1963,4,4,253000,7164.96, 300001,07022000,04/05/63,1963,4,5,248000,7023.36, 300001,07022000,04/06/63,1963,4,6,240000,6796.80, 300001,07022000,04/07/63,1963,4,7,227000,6428.64, 300001,07022000,04/08/63,1963,4,8,211000,5975.52, 300001,07022000,04/09/63,1963,4,9,200000,5664.00, 300001,07022000,04/10/63,1963,4,10,192000,5437.44, 300001,07022000,04/11/63,1963,4,11,183000,5182.56, 300001,07022000,04/12/63,1963,4,12,176000,4984.32, 300001,07022000,04/13/63,1963,4,13,172000,4871.04, 300001,07022000,04/14/63,1963,4,14,164000,4644.48, 300001,07022000,04/15/63,1963,4,15,156000,4417.92, 300001,07022000,04/16/63,1963,4,16,149000,4219.68, 300001,07022000,04/17/63,1963,4,17,146000,4134.72, 300001,07022000,04/18/63,1963,4,18,142000,4021.44, 300001,07022000,04/19/63,1963,4,19,140000,3964.80, 300001,07022000,04/20/63,1963,4,20,138000,3908.16, 300001,07022000,04/21/63,1963,4,21,134000,3794.88, 300001,07022000,04/22/63,1963,4,22,129000,3653.28, 300001,07022000,04/23/63,1963,4,23,129000,3653.28, 300001,07022000,04/24/63,1963,4,24,129000,3653.28, 300001,07022000,04/25/63,1963,4,25,127000,3596.64, 300001,07022000,04/26/63,1963,4,26,124000,3511.68, 300001,07022000,04/27/63,1963,4,27,126000,3568.32, 300001,07022000,04/28/63,1963,4,28,126000,3568.32, 300001,07022000,04/29/63,1963,4,29,120000,3398.40, 300001,07022000,04/30/63,1963,4,30,122000,3455.04, 300001,07022000,05/01/63,1963,5,1,131000,3709.92, 300001,07022000,05/02/63,1963,5,2,135000,3823.20, 300001,07022000,05/03/63,1963,5,3,146000,4134.72, 300001,07022000,05/04/63,1963,5,4,172000,4871.04, 300001,07022000,05/05/63,1963,5,5,191000,5409.12, 300001,07022000,05/06/63,1963,5,6,188000,5324.16, 300001,07022000,05/07/63,1963,5,7,179000,5069.28, 300001,07022000,05/08/63,1963,5,8,185000,5239.20, 300001,07022000,05/09/63,1963,5,9,184000,5210.88, 300001,07022000,05/10/63,1963,5,10,176000,4984.32, 300001,07022000,05/11/63,1963,5,11,167000,4729.44, 300001,07022000,05/12/63,1963,5,12,161000,4559.52, 300001,07022000,05/13/63,1963,5,13,159000,4502.88, 300001,07022000,05/14/63,1963,5,14,159000,4502.88, 300001,07022000,05/15/63,1963,5,15,158000,4474.56, 300001,07022000,05/16/63,1963,5,16,153000,4332.96, 300001,07022000,05/17/63,1963,5,17,164000,4644.48, 300001,07022000,05/18/63,1963,5,18,226000,6400.32, 300001,07022000,05/19/63,1963,5,19,274000,7759.68, 300001,07022000,05/20/63,1963,5,20,305000,8637.60, 300001,07022000,05/21/63,1963,5,21,290000,8212.80, 300001,07022000,05/22/63,1963,5,22,267000,7561.44, 300001,07022000,05/23/63,1963,5,23,243000,6881.76, 300001,07022000,05/24/63,1963,5,24,225000,6372.00, 300001,07022000,05/25/63,1963,5,25,207000,5862.24, 300001,07022000,05/26/63,1963,5,26,195000,5522.40, 300001,07022000,05/27/63,1963,5,27,192000,5437.44, 300001,07022000,05/28/63,1963,5,28,203000,5748.96, 300001,07022000,05/29/63,1963,5,29,224000,6343.68, 300001,07022000,05/30/63,1963,5,30,244000,6910.08, 300001,07022000,05/31/63,1963,5,31,245000,6938.40, 300001,07022000,06/01/63,1963,6,1,232000,6570.24, 300001,07022000,06/02/63,1963,6,2,214000,6060.48, 300001,07022000,06/03/63,1963,6,3,191000,5409.12, 300001,07022000,06/04/63,1963,6,4,165000,4672.80, 300001,07022000,06/05/63,1963,6,5,144000,4078.08, 300001,07022000,06/06/63,1963,6,6,135000,3823.20, 300001,07022000,06/07/63,1963,6,7,130000,3681.60, 300001,07022000,06/08/63,1963,6,8,131000,3709.92, 300001,07022000,06/09/63,1963,6,9,130000,3681.60, 300001,07022000,06/10/63,1963,6,10,137000,3879.84, 300001,07022000,06/11/63,1963,6,11,133000,3766.56, 300001,07022000,06/12/63,1963,6,12,140000,3964.80, 300001,07022000,06/13/63,1963,6,13,151000,4276.32, 300001,07022000,06/14/63,1963,6,14,148000,4191.36, 300001,07022000,06/15/63,1963,6,15,155000,4389.60, 300001,07022000,06/16/63,1963,6,16,149000,4219.68, 300001,07022000,06/17/63,1963,6,17,139000,3936.48, 300001,07022000,06/18/63,1963,6,18,136000,3851.52, 300001,07022000,06/19/63,1963,6,19,136000,3851.52, 300001,07022000,06/20/63,1963,6,20,135000,3823.20, 300001,07022000,06/21/63,1963,6,21,138000,3908.16, 300001,07022000,06/22/63,1963,6,22,139000,3936.48, 300001,07022000,06/23/63,1963,6,23,133000,3766.56, 300001,07022000,06/24/63,1963,6,24,131000,3709.92, 300001,07022000,06/25/63,1963,6,25,130000,3681.60, 300001,07022000,06/26/63,1963,6,26,129000,3653.28, 300001,07022000,06/27/63,1963,6,27,126000,3568.32, 300001,07022000,06/28/63,1963,6,28,120000,3398.40, 300001,07022000,06/29/63,1963,6,29,116000,3285.12, 300001,07022000,06/30/63,1963,6,30,120000,3398.40, 300001,07022000,07/01/63,1963,7,1,140000,3964.80, 300001,07022000,07/02/63,1963,7,2,138000,3908.16, 300001,07022000,07/03/63,1963,7,3,129000,3653.28, 300001,07022000,07/04/63,1963,7,4,116000,3285.12, 300001,07022000,07/05/63,1963,7,5,104000,2945.28, 300001,07022000,07/06/63,1963,7,6,94000,2662.08, 300001,07022000,07/07/63,1963,7,7,89700,2540.30, 300001,07022000,07/08/63,1963,7,8,92700,2625.26, 300001,07022000,07/09/63,1963,7,9,105000,2973.60, 300001,07022000,07/10/63,1963,7,10,102000,2888.64, 300001,07022000,07/11/63,1963,7,11,95100,2693.23, 300001,07022000,07/12/63,1963,7,12,95700,2710.22, 300001,07022000,07/13/63,1963,7,13,97000,2747.04, 300001,07022000,07/14/63,1963,7,14,94300,2670.58, 300001,07022000,07/15/63,1963,7,15,98900,2800.85, 300001,07022000,07/16/63,1963,7,16,101000,2860.32, 300001,07022000,07/17/63,1963,7,17,101000,2860.32, 300001,07022000,07/18/63,1963,7,18,114000,3228.48, 300001,07022000,07/19/63,1963,7,19,122000,3455.04, 300001,07022000,07/20/63,1963,7,20,117000,3313.44, 300001,07022000,07/21/63,1963,7,21,113000,3200.16, 300001,07022000,07/22/63,1963,7,22,121000,3426.72, 300001,07022000,07/23/63,1963,7,23,132000,3738.24, 300001,07022000,07/24/63,1963,7,24,132000,3738.24, 300001,07022000,07/25/63,1963,7,25,118000,3341.76, 300001,07022000,07/26/63,1963,7,26,110000,3115.20, 300001,07022000,07/27/63,1963,7,27,111000,3143.52, 300001,07022000,07/28/63,1963,7,28,107000,3030.24, 300001,07022000,07/29/63,1963,7,29,111000,3143.52, 300001,07022000,07/30/63,1963,7,30,114000,3228.48, 300001,07022000,07/31/63,1963,7,31,116000,3285.12, 300001,07022000,08/01/63,1963,8,1,114000,3228.48, 300001,07022000,08/02/63,1963,8,2,108000,3058.56, 300001,07022000,08/03/63,1963,8,3,101000,2860.32, 300001,07022000,08/04/63,1963,8,4,101000,2860.32, 300001,07022000,08/05/63,1963,8,5,101000,2860.32, 300001,07022000,08/06/63,1963,8,6,98700,2795.18, 300001,07022000,08/07/63,1963,8,7,100000,2832.00, 300001,07022000,08/08/63,1963,8,8,105000,2973.60, 300001,07022000,08/09/63,1963,8,9,105000,2973.60, 300001,07022000,08/10/63,1963,8,10,106000,3001.92, 300001,07022000,08/11/63,1963,8,11,112000,3171.84, 300001,07022000,08/12/63,1963,8,12,114000,3228.48, 300001,07022000,08/13/63,1963,8,13,115000,3256.80, 300001,07022000,08/14/63,1963,8,14,112000,3171.84, 300001,07022000,08/15/63,1963,8,15,104000,2945.28, 300001,07022000,08/16/63,1963,8,16,92300,2613.94, 300001,07022000,08/17/63,1963,8,17,84200,2384.54, 300001,07022000,08/18/63,1963,8,18,83000,2350.56, 300001,07022000,08/19/63,1963,8,19,87200,2469.50, 300001,07022000,08/20/63,1963,8,20,92100,2608.27, 300001,07022000,08/21/63,1963,8,21,98200,2781.02, 300001,07022000,08/22/63,1963,8,22,94900,2687.57, 300001,07022000,08/23/63,1963,8,23,91200,2582.78, 300001,07022000,08/24/63,1963,8,24,89100,2523.31, 300001,07022000,08/25/63,1963,8,25,86700,2455.34, 300001,07022000,08/26/63,1963,8,26,82600,2339.23, 300001,07022000,08/27/63,1963,8,27,82000,2322.24, 300001,07022000,08/28/63,1963,8,28,87100,2466.67, 300001,07022000,08/29/63,1963,8,29,87000,2463.84, 300001,07022000,08/30/63,1963,8,30,83600,2367.55, 300001,07022000,08/31/63,1963,8,31,78000,2208.96, 300001,07022000,09/01/63,1963,9,1,76500,2166.48, 300001,07022000,09/02/63,1963,9,2,80600,2282.59, 300001,07022000,09/03/63,1963,9,3,79000,2237.28, 300001,07022000,09/04/63,1963,9,4,79600,2254.27, 300001,07022000,09/05/63,1963,9,5,81900,2319.41, 300001,07022000,09/06/63,1963,9,6,79200,2242.94, 300001,07022000,09/07/63,1963,9,7,77700,2200.46, 300001,07022000,09/08/63,1963,9,8,77000,2180.64, 300001,07022000,09/09/63,1963,9,9,78100,2211.79, 300001,07022000,09/10/63,1963,9,10,78500,2223.12, 300001,07022000,09/11/63,1963,9,11,77800,2203.30, 300001,07022000,09/12/63,1963,9,12,79100,2240.11, 300001,07022000,09/13/63,1963,9,13,81300,2302.42, 300001,07022000,09/14/63,1963,9,14,79400,2248.61, 300001,07022000,09/15/63,1963,9,15,74000,2095.68, 300001,07022000,09/16/63,1963,9,16,73500,2081.52, 300001,07022000,09/17/63,1963,9,17,71100,2013.55, 300001,07022000,09/18/63,1963,9,18,72300,2047.54, 300001,07022000,09/19/63,1963,9,19,77200,2186.30, 300001,07022000,09/20/63,1963,9,20,76900,2177.81, 300001,07022000,09/21/63,1963,9,21,70600,1999.39, 300001,07022000,09/22/63,1963,9,22,69200,1959.74, 300001,07022000,09/23/63,1963,9,23,70100,1985.23, 300001,07022000,09/24/63,1963,9,24,72900,2064.53, 300001,07022000,09/25/63,1963,9,25,77300,2189.14, 300001,07022000,09/26/63,1963,9,26,78500,2223.12, 300001,07022000,09/27/63,1963,9,27,77300,2189.14, 300001,07022000,09/28/63,1963,9,28,75800,2146.66, 300001,07022000,09/29/63,1963,9,29,72500,2053.20, 300001,07022000,09/30/63,1963,9,30,70400,1993.73, 300001,07022000,10/01/63,1963,10,1,70300,1990.90, 300001,07022000,10/02/63,1963,10,2,69200,1959.74, 300001,07022000,10/03/63,1963,10,3,73000,2067.36, 300001,07022000,10/04/63,1963,10,4,73300,2075.86, 300001,07022000,10/05/63,1963,10,5,71400,2022.05, 300001,07022000,10/06/63,1963,10,6,67800,1920.10, 300001,07022000,10/07/63,1963,10,7,68400,1937.09, 300001,07022000,10/08/63,1963,10,8,71000,2010.72, 300001,07022000,10/09/63,1963,10,9,72700,2058.86, 300001,07022000,10/10/63,1963,10,10,72100,2041.87, 300001,07022000,10/11/63,1963,10,11,70700,2002.22, 300001,07022000,10/12/63,1963,10,12,66100,1871.95, 300001,07022000,10/13/63,1963,10,13,67500,1911.60, 300001,07022000,10/14/63,1963,10,14,65000,1840.80, 300001,07022000,10/15/63,1963,10,15,65400,1852.13, 300001,07022000,10/16/63,1963,10,16,65800,1863.46, 300001,07022000,10/17/63,1963,10,17,65000,1840.80, 300001,07022000,10/18/63,1963,10,18,64800,1835.14, 300001,07022000,10/19/63,1963,10,19,67700,1917.26, 300001,07022000,10/20/63,1963,10,20,67700,1917.26, 300001,07022000,10/21/63,1963,10,21,67100,1900.27, 300001,07022000,10/22/63,1963,10,22,66700,1888.94, 300001,07022000,10/23/63,1963,10,23,67300,1905.94, 300001,07022000,10/24/63,1963,10,24,67500,1911.60, 300001,07022000,10/25/63,1963,10,25,68100,1928.59, 300001,07022000,10/26/63,1963,10,26,68800,1948.42, 300001,07022000,10/27/63,1963,10,27,69700,1973.90, 300001,07022000,10/28/63,1963,10,28,68700,1945.58, 300001,07022000,10/29/63,1963,10,29,68800,1948.42, 300001,07022000,10/30/63,1963,10,30,68900,1951.25, 300001,07022000,10/31/63,1963,10,31,69100,1956.91, 300001,07022000,11/01/63,1963,11,1,67700,1917.26, 300001,07022000,11/02/63,1963,11,2,71200,2016.38, 300001,07022000,11/03/63,1963,11,3,71800,2033.38, 300001,07022000,11/04/63,1963,11,4,67400,1908.77, 300001,07022000,11/05/63,1963,11,5,65700,1860.62, 300001,07022000,11/06/63,1963,11,6,68200,1931.42, 300001,07022000,11/07/63,1963,11,7,70200,1988.06, 300001,07022000,11/08/63,1963,11,8,70500,1996.56, 300001,07022000,11/09/63,1963,11,9,69700,1973.90, 300001,07022000,11/10/63,1963,11,10,68600,1942.75, 300001,07022000,11/11/63,1963,11,11,68800,1948.42, 300001,07022000,11/12/63,1963,11,12,70200,1988.06, 300001,07022000,11/13/63,1963,11,13,69200,1959.74, 300001,07022000,11/14/63,1963,11,14,68600,1942.75, 300001,07022000,11/15/63,1963,11,15,69400,1965.41, 300001,07022000,11/16/63,1963,11,16,69100,1956.91, 300001,07022000,11/17/63,1963,11,17,67000,1897.44, 300001,07022000,11/18/63,1963,11,18,66600,1886.11, 300001,07022000,11/19/63,1963,11,19,67500,1911.60, 300001,07022000,11/20/63,1963,11,20,67800,1920.10, 300001,07022000,11/21/63,1963,11,21,67000,1897.44, 300001,07022000,11/22/63,1963,11,22,69900,1979.57, 300001,07022000,11/23/63,1963,11,23,77900,2206.13, 300001,07022000,11/24/63,1963,11,24,83600,2367.55, 300001,07022000,11/25/63,1963,11,25,81600,2310.91, 300001,07022000,11/26/63,1963,11,26,77600,2197.63, 300001,07022000,11/27/63,1963,11,27,85200,2412.86, 300001,07022000,11/28/63,1963,11,28,88100,2494.99, 300001,07022000,11/29/63,1963,11,29,88100,2494.99, 300001,07022000,11/30/63,1963,11,30,83000,2350.56, 300001,07022000,12/01/63,1963,12,1,80300,2274.10, 300001,07022000,12/02/63,1963,12,2,76300,2160.82, 300001,07022000,12/03/63,1963,12,3,72400,2050.37, 300001,07022000,12/04/63,1963,12,4,72600,2056.03, 300001,07022000,12/05/63,1963,12,5,67800,1920.10, 300001,07022000,12/06/63,1963,12,6,64800,1835.14, 300001,07022000,12/07/63,1963,12,7,66500,1883.28, 300001,07022000,12/08/63,1963,12,8,65600,1857.79, 300001,07022000,12/09/63,1963,12,9,62200,1761.50, 300001,07022000,12/10/63,1963,12,10,62000,1755.84, 300001,07022000,12/11/63,1963,12,11,59100,1673.71, 300001,07022000,12/12/63,1963,12,12,55100,1560.43, 300001,07022000,12/13/63,1963,12,13,53800,1523.62, 300001,07022000,12/14/63,1963,12,14,55800,1580.26, 300001,07022000,12/15/63,1963,12,15,54500,1543.44, 300001,07022000,12/16/63,1963,12,16,51800,1466.98, 300001,07022000,12/17/63,1963,12,17,48700,1379.18, 300001,07022000,12/18/63,1963,12,18,47500,1345.20, 300001,07022000,12/19/63,1963,12,19,45900,1299.89, 300001,07022000,12/20/63,1963,12,20,45200,1280.06, 300001,07022000,12/21/63,1963,12,21,42900,1214.93, 300001,07022000,12/22/63,1963,12,22,42300,1197.94, 300001,07022000,12/23/63,1963,12,23,42000,1189.44, 300001,07022000,12/24/63,1963,12,24,42200,1195.10, 300001,07022000,12/25/63,1963,12,25,42800,1212.10, 300001,07022000,12/26/63,1963,12,26,42100,1192.27, 300001,07022000,12/27/63,1963,12,27,41700,1180.94, 300001,07022000,12/28/63,1963,12,28,42300,1197.94, 300001,07022000,12/29/63,1963,12,29,42500,1203.60, 300001,07022000,12/30/63,1963,12,30,41300,1169.62, 300001,07022000,12/31/63,1963,12,31,40500,1146.96, 300001,07022000,01/01/64,1964,1,1,40600,1149.79, 300001,07022000,01/02/64,1964,1,2,39800,1127.14, 300001,07022000,01/03/64,1964,1,3,40400,1144.13, 300001,07022000,01/04/64,1964,1,4,41500,1175.28, 300001,07022000,01/05/64,1964,1,5,42700,1209.26, 300001,07022000,01/06/64,1964,1,6,43800,1240.42, 300001,07022000,01/07/64,1964,1,7,44900,1271.57, 300001,07022000,01/08/64,1964,1,8,46600,1319.71, 300001,07022000,01/09/64,1964,1,9,46100,1305.55, 300001,07022000,01/10/64,1964,1,10,47100,1333.87, 300001,07022000,01/11/64,1964,1,11,48500,1373.52, 300001,07022000,01/12/64,1964,1,12,47100,1333.87, 300001,07022000,01/13/64,1964,1,13,46900,1328.21, 300001,07022000,01/14/64,1964,1,14,47800,1353.70, 300001,07022000,01/15/64,1964,1,15,47200,1336.70, 300001,07022000,01/16/64,1964,1,16,45800,1297.06, 300001,07022000,01/17/64,1964,1,17,45800,1297.06, 300001,07022000,01/18/64,1964,1,18,45600,1291.39, 300001,07022000,01/19/64,1964,1,19,44900,1271.57, 300001,07022000,01/20/64,1964,1,20,44300,1254.58, 300001,07022000,01/21/64,1964,1,21,43600,1234.75, 300001,07022000,01/22/64,1964,1,22,44800,1268.74, 300001,07022000,01/23/64,1964,1,23,46100,1305.55, 300001,07022000,01/24/64,1964,1,24,50800,1438.66, 300001,07022000,01/25/64,1964,1,25,57100,1617.07, 300001,07022000,01/26/64,1964,1,26,59200,1676.54, 300001,07022000,01/27/64,1964,1,27,62500,1770.00, 300001,07022000,01/28/64,1964,1,28,66800,1891.78, 300001,07022000,01/29/64,1964,1,29,63500,1798.32, 300001,07022000,01/30/64,1964,1,30,57100,1617.07, 300001,07022000,01/31/64,1964,1,31,55600,1574.59, 300001,07022000,02/01/64,1964,2,1,58400,1653.89, 300001,07022000,02/02/64,1964,2,2,59600,1687.87, 300001,07022000,02/03/64,1964,2,3,58500,1656.72, 300001,07022000,02/04/64,1964,2,4,59300,1679.38, 300001,07022000,02/05/64,1964,2,5,58800,1665.22, 300001,07022000,02/06/64,1964,2,6,57800,1636.90, 300001,07022000,02/07/64,1964,2,7,58500,1656.72, 300001,07022000,02/08/64,1964,2,8,59600,1687.87, 300001,07022000,02/09/64,1964,2,9,56400,1597.25, 300001,07022000,02/10/64,1964,2,10,55500,1571.76, 300001,07022000,02/11/64,1964,2,11,57200,1619.90, 300001,07022000,02/12/64,1964,2,12,56500,1600.08, 300001,07022000,02/13/64,1964,2,13,54200,1534.94, 300001,07022000,02/14/64,1964,2,14,54000,1529.28, 300001,07022000,02/15/64,1964,2,15,55100,1560.43, 300001,07022000,02/16/64,1964,2,16,52300,1481.14, 300001,07022000,02/17/64,1964,2,17,53400,1512.29, 300001,07022000,02/18/64,1964,2,18,53200,1506.62, 300001,07022000,02/19/64,1964,2,19,52200,1478.30, 300001,07022000,02/20/64,1964,2,20,54600,1546.27, 300001,07022000,02/21/64,1964,2,21,54400,1540.61, 300001,07022000,02/22/64,1964,2,22,55100,1560.43, 300001,07022000,02/23/64,1964,2,23,56000,1585.92, 300001,07022000,02/24/64,1964,2,24,54300,1537.78, 300001,07022000,02/25/64,1964,2,25,54600,1546.27, 300001,07022000,02/26/64,1964,2,26,53500,1515.12, 300001,07022000,02/27/64,1964,2,27,54500,1543.44, 300001,07022000,02/28/64,1964,2,28,54200,1534.94, 300001,07022000,02/29/64,1964,2,29,52400,1483.97, 300001,07022000,03/01/64,1964,3,1,52600,1489.63, 300001,07022000,03/02/64,1964,3,2,51000,1444.32, 300001,07022000,03/03/64,1964,3,3,50600,1432.99, 300001,07022000,03/04/64,1964,3,4,53200,1506.62, 300001,07022000,03/05/64,1964,3,5,55600,1574.59, 300001,07022000,03/06/64,1964,3,6,56700,1605.74, 300001,07022000,03/07/64,1964,3,7,61700,1747.34, 300001,07022000,03/08/64,1964,3,8,69000,1954.08, 300001,07022000,03/09/64,1964,3,9,117000,3313.44, 300001,07022000,03/10/64,1964,3,10,170000,4814.40, 300001,07022000,03/11/64,1964,3,11,174000,4927.68, 300001,07022000,03/12/64,1964,3,12,162000,4587.84, 300001,07022000,03/13/64,1964,3,13,155000,4389.60, 300001,07022000,03/14/64,1964,3,14,153000,4332.96, 300001,07022000,03/15/64,1964,3,15,141000,3993.12, 300001,07022000,03/16/64,1964,3,16,124000,3511.68, 300001,07022000,03/17/64,1964,3,17,113000,3200.16, 300001,07022000,03/18/64,1964,3,18,107000,3030.24, 300001,07022000,03/19/64,1964,3,19,114000,3228.48, 300001,07022000,03/20/64,1964,3,20,111000,3143.52, 300001,07022000,03/21/64,1964,3,21,109000,3086.88, 300001,07022000,03/22/64,1964,3,22,109000,3086.88, 300001,07022000,03/23/64,1964,3,23,99900,2829.17, 300001,07022000,03/24/64,1964,3,24,91100,2579.95, 300001,07022000,03/25/64,1964,3,25,91700,2596.94, 300001,07022000,03/26/64,1964,3,26,95200,2696.06, 300001,07022000,03/27/64,1964,3,27,92200,2611.10, 300001,07022000,03/28/64,1964,3,28,93400,2645.09, 300001,07022000,03/29/64,1964,3,29,96200,2724.38, 300001,07022000,03/30/64,1964,3,30,94000,2662.08, 300001,07022000,03/31/64,1964,3,31,95800,2713.06, 300001,07022000,04/01/64,1964,4,1,100000,2832.00, 300001,07022000,04/02/64,1964,4,2,102000,2888.64, 300001,07022000,04/03/64,1964,4,3,95400,2701.73, 300001,07022000,04/04/64,1964,4,4,93000,2633.76, 300001,07022000,04/05/64,1964,4,5,93200,2639.42, 300001,07022000,04/06/64,1964,4,6,117000,3313.44, 300001,07022000,04/07/64,1964,4,7,195000,5522.40, 300001,07022000,04/08/64,1964,4,8,291000,8241.12, 300001,07022000,04/09/64,1964,4,9,308000,8722.56, 300001,07022000,04/10/64,1964,4,10,281000,7957.92, 300001,07022000,04/11/64,1964,4,11,245000,6938.40, 300001,07022000,04/12/64,1964,4,12,217000,6145.44, 300001,07022000,04/13/64,1964,4,13,196000,5550.72, 300001,07022000,04/14/64,1964,4,14,176000,4984.32, 300001,07022000,04/15/64,1964,4,15,160000,4531.20, 300001,07022000,04/16/64,1964,4,16,147000,4163.04, 300001,07022000,04/17/64,1964,4,17,139000,3936.48, 300001,07022000,04/18/64,1964,4,18,135000,3823.20, 300001,07022000,04/19/64,1964,4,19,136000,3851.52, 300001,07022000,04/20/64,1964,4,20,138000,3908.16, 300001,07022000,04/21/64,1964,4,21,150000,4248.00, 300001,07022000,04/22/64,1964,4,22,192000,5437.44, 300001,07022000,04/23/64,1964,4,23,254000,7193.28, 300001,07022000,04/24/64,1964,4,24,290000,8212.80, 300001,07022000,04/25/64,1964,4,25,306000,8665.92, 300001,07022000,04/26/64,1964,4,26,296000,8382.72, 300001,07022000,04/27/64,1964,4,27,291000,8241.12, 300001,07022000,04/28/64,1964,4,28,283000,8014.56, 300001,07022000,04/29/64,1964,4,29,274000,7759.68, 300001,07022000,04/30/64,1964,4,30,268000,7589.76, 300001,07022000,05/01/64,1964,5,1,260000,7363.20, 300001,07022000,05/02/64,1964,5,2,260000,7363.20, 300001,07022000,05/03/64,1964,5,3,259000,7334.88, 300001,07022000,05/04/64,1964,5,4,247000,6995.04, 300001,07022000,05/05/64,1964,5,5,235000,6655.20, 300001,07022000,05/06/64,1964,5,6,221000,6258.72, 300001,07022000,05/07/64,1964,5,7,205000,5805.60, 300001,07022000,05/08/64,1964,5,8,196000,5550.72, 300001,07022000,05/09/64,1964,5,9,193000,5465.76, 300001,07022000,05/10/64,1964,5,10,188000,5324.16, 300001,07022000,05/11/64,1964,5,11,182000,5154.24, 300001,07022000,05/12/64,1964,5,12,177000,5012.64, 300001,07022000,05/13/64,1964,5,13,187000,5295.84, 300001,07022000,05/14/64,1964,5,14,198000,5607.36, 300001,07022000,05/15/64,1964,5,15,197000,5579.04, 300001,07022000,05/16/64,1964,5,16,187000,5295.84, 300001,07022000,05/17/64,1964,5,17,180000,5097.60, 300001,07022000,05/18/64,1964,5,18,172000,4871.04, 300001,07022000,05/19/64,1964,5,19,170000,4814.40, 300001,07022000,05/20/64,1964,5,20,168000,4757.76, 300001,07022000,05/21/64,1964,5,21,167000,4729.44, 300001,07022000,05/22/64,1964,5,22,169000,4786.08, 300001,07022000,05/23/64,1964,5,23,169000,4786.08, 300001,07022000,05/24/64,1964,5,24,165000,4672.80, 300001,07022000,05/25/64,1964,5,25,161000,4559.52, 300001,07022000,05/26/64,1964,5,26,159000,4502.88, 300001,07022000,05/27/64,1964,5,27,154000,4361.28, 300001,07022000,05/28/64,1964,5,28,155000,4389.60, 300001,07022000,05/29/64,1964,5,29,164000,4644.48, 300001,07022000,05/30/64,1964,5,30,183000,5182.56, 300001,07022000,05/31/64,1964,5,31,237000,6711.84, 300001,07022000,06/01/64,1964,6,1,264000,7476.48, 300001,07022000,06/02/64,1964,6,2,236000,6683.52, 300001,07022000,06/03/64,1964,6,3,193000,5465.76, 300001,07022000,06/04/64,1964,6,4,163000,4616.16, 300001,07022000,06/05/64,1964,6,5,145000,4106.40, 300001,07022000,06/06/64,1964,6,6,136000,3851.52, 300001,07022000,06/07/64,1964,6,7,123000,3483.36, 300001,07022000,06/08/64,1964,6,8,112000,3171.84, 300001,07022000,06/09/64,1964,6,9,116000,3285.12, 300001,07022000,06/10/64,1964,6,10,123000,3483.36, 300001,07022000,06/11/64,1964,6,11,118000,3341.76, 300001,07022000,06/12/64,1964,6,12,114000,3228.48, 300001,07022000,06/13/64,1964,6,13,113000,3200.16, 300001,07022000,06/14/64,1964,6,14,110000,3115.20, 300001,07022000,06/15/64,1964,6,15,107000,3030.24, 300001,07022000,06/16/64,1964,6,16,114000,3228.48, 300001,07022000,06/17/64,1964,6,17,174000,4927.68, 300001,07022000,06/18/64,1964,6,18,237000,6711.84, 300001,07022000,06/19/64,1964,6,19,259000,7334.88, 300001,07022000,06/20/64,1964,6,20,256000,7249.92, 300001,07022000,06/21/64,1964,6,21,237000,6711.84, 300001,07022000,06/22/64,1964,6,22,237000,6711.84, 300001,07022000,06/23/64,1964,6,23,270000,7646.40, 300001,07022000,06/24/64,1964,6,24,277000,7844.64, 300001,07022000,06/25/64,1964,6,25,276000,7816.32, 300001,07022000,06/26/64,1964,6,26,281000,7957.92, 300001,07022000,06/27/64,1964,6,27,292000,8269.44, 300001,07022000,06/28/64,1964,6,28,304000,8609.28, 300001,07022000,06/29/64,1964,6,29,300000,8496.00, 300001,07022000,06/30/64,1964,6,30,264000,7476.48, 300001,07022000,07/01/64,1964,7,1,219000,6202.08, 300001,07022000,07/02/64,1964,7,2,191000,5409.12, 300001,07022000,07/03/64,1964,7,3,177000,5012.64, 300001,07022000,07/04/64,1964,7,4,160000,4531.20, 300001,07022000,07/05/64,1964,7,5,142000,4021.44, 300001,07022000,07/06/64,1964,7,6,130000,3681.60, 300001,07022000,07/07/64,1964,7,7,129000,3653.28, 300001,07022000,07/08/64,1964,7,8,127000,3596.64, 300001,07022000,07/09/64,1964,7,9,117000,3313.44, 300001,07022000,07/10/64,1964,7,10,112000,3171.84, 300001,07022000,07/11/64,1964,7,11,119000,3370.08, 300001,07022000,07/12/64,1964,7,12,123000,3483.36, 300001,07022000,07/13/64,1964,7,13,130000,3681.60, 300001,07022000,07/14/64,1964,7,14,124000,3511.68, 300001,07022000,07/15/64,1964,7,15,123000,3483.36, 300001,07022000,07/16/64,1964,7,16,116000,3285.12, 300001,07022000,07/17/64,1964,7,17,109000,3086.88, 300001,07022000,07/18/64,1964,7,18,116000,3285.12, 300001,07022000,07/19/64,1964,7,19,121000,3426.72, 300001,07022000,07/20/64,1964,7,20,115000,3256.80, 300001,07022000,07/21/64,1964,7,21,110000,3115.20, 300001,07022000,07/22/64,1964,7,22,101000,2860.32, 300001,07022000,07/23/64,1964,7,23,96100,2721.55, 300001,07022000,07/24/64,1964,7,24,94600,2679.07, 300001,07022000,07/25/64,1964,7,25,95400,2701.73, 300001,07022000,07/26/64,1964,7,26,92900,2630.93, 300001,07022000,07/27/64,1964,7,27,91500,2591.28, 300001,07022000,07/28/64,1964,7,28,92300,2613.94, 300001,07022000,07/29/64,1964,7,29,90800,2571.46, 300001,07022000,07/30/64,1964,7,30,84200,2384.54, 300001,07022000,07/31/64,1964,7,31,82900,2347.73, 300001,07022000,08/01/64,1964,8,1,82600,2339.23, 300001,07022000,08/02/64,1964,8,2,81000,2293.92, 300001,07022000,08/03/64,1964,8,3,77400,2191.97, 300001,07022000,08/04/64,1964,8,4,72700,2058.86, 300001,07022000,08/05/64,1964,8,5,72200,2044.70, 300001,07022000,08/06/64,1964,8,6,73600,2084.35, 300001,07022000,08/07/64,1964,8,7,74700,2115.50, 300001,07022000,08/08/64,1964,8,8,82400,2333.57, 300001,07022000,08/09/64,1964,8,9,82600,2339.23, 300001,07022000,08/10/64,1964,8,10,72700,2058.86, 300001,07022000,08/11/64,1964,8,11,67900,1922.93, 300001,07022000,08/12/64,1964,8,12,66200,1874.78, 300001,07022000,08/13/64,1964,8,13,67500,1911.60, 300001,07022000,08/14/64,1964,8,14,64000,1812.48, 300001,07022000,08/15/64,1964,8,15,63600,1801.15, 300001,07022000,08/16/64,1964,8,16,62800,1778.50, 300001,07022000,08/17/64,1964,8,17,64600,1829.47, 300001,07022000,08/18/64,1964,8,18,67000,1897.44, 300001,07022000,08/19/64,1964,8,19,65200,1846.46, 300001,07022000,08/20/64,1964,8,20,63500,1798.32, 300001,07022000,08/21/64,1964,8,21,62400,1767.17, 300001,07022000,08/22/64,1964,8,22,64800,1835.14, 300001,07022000,08/23/64,1964,8,23,69900,1979.57, 300001,07022000,08/24/64,1964,8,24,76300,2160.82, 300001,07022000,08/25/64,1964,8,25,73900,2092.85, 300001,07022000,08/26/64,1964,8,26,72200,2044.70, 300001,07022000,08/27/64,1964,8,27,80800,2288.26, 300001,07022000,08/28/64,1964,8,28,85900,2432.69, 300001,07022000,08/29/64,1964,8,29,89000,2520.48, 300001,07022000,08/30/64,1964,8,30,87700,2483.66, 300001,07022000,08/31/64,1964,8,31,84100,2381.71, 300001,07022000,09/01/64,1964,9,1,77800,2203.30, 300001,07022000,09/02/64,1964,9,2,72100,2041.87, 300001,07022000,09/03/64,1964,9,3,70400,1993.73, 300001,07022000,09/04/64,1964,9,4,74700,2115.50, 300001,07022000,09/05/64,1964,9,5,83200,2356.22, 300001,07022000,09/06/64,1964,9,6,88400,2503.49, 300001,07022000,09/07/64,1964,9,7,88100,2494.99, 300001,07022000,09/08/64,1964,9,8,90600,2565.79, 300001,07022000,09/09/64,1964,9,9,90500,2562.96, 300001,07022000,09/10/64,1964,9,10,89200,2526.14, 300001,07022000,09/11/64,1964,9,11,86900,2461.01, 300001,07022000,09/12/64,1964,9,12,107000,3030.24, 300001,07022000,09/13/64,1964,9,13,136000,3851.52, 300001,07022000,09/14/64,1964,9,14,143000,4049.76, 300001,07022000,09/15/64,1964,9,15,137000,3879.84, 300001,07022000,09/16/64,1964,9,16,125000,3540.00, 300001,07022000,09/17/64,1964,9,17,116000,3285.12, 300001,07022000,09/18/64,1964,9,18,111000,3143.52, 300001,07022000,09/19/64,1964,9,19,109000,3086.88, 300001,07022000,09/20/64,1964,9,20,112000,3171.84, 300001,07022000,09/21/64,1964,9,21,112000,3171.84, 300001,07022000,09/22/64,1964,9,22,113000,3200.16, 300001,07022000,09/23/64,1964,9,23,114000,3228.48, 300001,07022000,09/24/64,1964,9,24,114000,3228.48, 300001,07022000,09/25/64,1964,9,25,110000,3115.20, 300001,07022000,09/26/64,1964,9,26,108000,3058.56, 300001,07022000,09/27/64,1964,9,27,107000,3030.24, 300001,07022000,09/28/64,1964,9,28,113000,3200.16, 300001,07022000,09/29/64,1964,9,29,121000,3426.72, 300001,07022000,09/30/64,1964,9,30,128000,3624.96, 300001,07022000,10/01/64,1964,10,1,129000,3653.28, 300001,07022000,10/02/64,1964,10,2,120000,3398.40, 300001,07022000,10/03/64,1964,10,3,114000,3228.48, 300001,07022000,10/04/64,1964,10,4,111000,3143.52, 300001,07022000,10/05/64,1964,10,5,108000,3058.56, 300001,07022000,10/06/64,1964,10,6,103000,2916.96, 300001,07022000,10/07/64,1964,10,7,96400,2730.05, 300001,07022000,10/08/64,1964,10,8,93900,2659.25, 300001,07022000,10/09/64,1964,10,9,90100,2551.63, 300001,07022000,10/10/64,1964,10,10,88300,2500.66, 300001,07022000,10/11/64,1964,10,11,82100,2325.07, 300001,07022000,10/12/64,1964,10,12,75400,2135.33, 300001,07022000,10/13/64,1964,10,13,72500,2053.20, 300001,07022000,10/14/64,1964,10,14,73700,2087.18, 300001,07022000,10/15/64,1964,10,15,72400,2050.37, 300001,07022000,10/16/64,1964,10,16,72400,2050.37, 300001,07022000,10/17/64,1964,10,17,72400,2050.37, 300001,07022000,10/18/64,1964,10,18,73700,2087.18, 300001,07022000,10/19/64,1964,10,19,75400,2135.33, 300001,07022000,10/20/64,1964,10,20,75100,2126.83, 300001,07022000,10/21/64,1964,10,21,71100,2013.55, 300001,07022000,10/22/64,1964,10,22,69800,1976.74, 300001,07022000,10/23/64,1964,10,23,70100,1985.23, 300001,07022000,10/24/64,1964,10,24,69000,1954.08, 300001,07022000,10/25/64,1964,10,25,69500,1968.24, 300001,07022000,10/26/64,1964,10,26,67000,1897.44, 300001,07022000,10/27/64,1964,10,27,67100,1900.27, 300001,07022000,10/28/64,1964,10,28,67700,1917.26, 300001,07022000,10/29/64,1964,10,29,69100,1956.91, 300001,07022000,10/30/64,1964,10,30,65700,1860.62, 300001,07022000,10/31/64,1964,10,31,65700,1860.62, 300001,07022000,11/01/64,1964,11,1,66100,1871.95, 300001,07022000,11/02/64,1964,11,2,67400,1908.77, 300001,07022000,11/03/64,1964,11,3,67500,1911.60, 300001,07022000,11/04/64,1964,11,4,68500,1939.92, 300001,07022000,11/05/64,1964,11,5,71000,2010.72, 300001,07022000,11/06/64,1964,11,6,73700,2087.18, 300001,07022000,11/07/64,1964,11,7,78800,2231.62, 300001,07022000,11/08/64,1964,11,8,77800,2203.30, 300001,07022000,11/09/64,1964,11,9,77400,2191.97, 300001,07022000,11/10/64,1964,11,10,79000,2237.28, 300001,07022000,11/11/64,1964,11,11,78700,2228.78, 300001,07022000,11/12/64,1964,11,12,75100,2126.83, 300001,07022000,11/13/64,1964,11,13,74200,2101.34, 300001,07022000,11/14/64,1964,11,14,76700,2172.14, 300001,07022000,11/15/64,1964,11,15,75300,2132.50, 300001,07022000,11/16/64,1964,11,16,73000,2067.36, 300001,07022000,11/17/64,1964,11,17,77900,2206.13, 300001,07022000,11/18/64,1964,11,18,91700,2596.94, 300001,07022000,11/19/64,1964,11,19,99200,2809.34, 300001,07022000,11/20/64,1964,11,20,108000,3058.56, 300001,07022000,11/21/64,1964,11,21,114000,3228.48, 300001,07022000,11/22/64,1964,11,22,114000,3228.48, 300001,07022000,11/23/64,1964,11,23,105000,2973.60, 300001,07022000,11/24/64,1964,11,24,99300,2812.18, 300001,07022000,11/25/64,1964,11,25,96000,2718.72, 300001,07022000,11/26/64,1964,11,26,89300,2528.98, 300001,07022000,11/27/64,1964,11,27,85600,2424.19, 300001,07022000,11/28/64,1964,11,28,88700,2511.98, 300001,07022000,11/29/64,1964,11,29,89100,2523.31, 300001,07022000,11/30/64,1964,11,30,88400,2503.49, 300001,07022000,12/01/64,1964,12,1,81500,2308.08, 300001,07022000,12/02/64,1964,12,2,79400,2248.61, 300001,07022000,12/03/64,1964,12,3,77300,2189.14, 300001,07022000,12/04/64,1964,12,4,77700,2200.46, 300001,07022000,12/05/64,1964,12,5,71600,2027.71, 300001,07022000,12/06/64,1964,12,6,68300,1934.26, 300001,07022000,12/07/64,1964,12,7,64000,1812.48, 300001,07022000,12/08/64,1964,12,8,59300,1679.38, 300001,07022000,12/09/64,1964,12,9,56900,1611.41, 300001,07022000,12/10/64,1964,12,10,55100,1560.43, 300001,07022000,12/11/64,1964,12,11,54900,1554.77, 300001,07022000,12/12/64,1964,12,12,54500,1543.44, 300001,07022000,12/13/64,1964,12,13,55800,1580.26, 300001,07022000,12/14/64,1964,12,14,59000,1670.88, 300001,07022000,12/15/64,1964,12,15,63700,1803.98, 300001,07022000,12/16/64,1964,12,16,69100,1956.91, 300001,07022000,12/17/64,1964,12,17,72300,2047.54, 300001,07022000,12/18/64,1964,12,18,73900,2092.85, 300001,07022000,12/19/64,1964,12,19,73800,2090.02, 300001,07022000,12/20/64,1964,12,20,64400,1823.81, 300001,07022000,12/21/64,1964,12,21,68700,1945.58, 300001,07022000,12/22/64,1964,12,22,70300,1990.90, 300001,07022000,12/23/64,1964,12,23,68700,1945.58, 300001,07022000,12/24/64,1964,12,24,67900,1922.93, 300001,07022000,12/25/64,1964,12,25,67200,1903.10, 300001,07022000,12/26/64,1964,12,26,68100,1928.59, 300001,07022000,12/27/64,1964,12,27,63600,1801.15, 300001,07022000,12/28/64,1964,12,28,57200,1619.90, 300001,07022000,12/29/64,1964,12,29,54800,1551.94, 300001,07022000,12/30/64,1964,12,30,55200,1563.26, 300001,07022000,12/31/64,1964,12,31,60000,1699.20, 300001,07022000,01/01/65,1965,1,1,62000,1755.84, 300001,07022000,01/02/65,1965,1,2,62300,1764.34, 300001,07022000,01/03/65,1965,1,3,68100,1928.59, 300001,07022000,01/04/65,1965,1,4,108000,3058.56, 300001,07022000,01/05/65,1965,1,5,149000,4219.68, 300001,07022000,01/06/65,1965,1,6,171000,4842.72, 300001,07022000,01/07/65,1965,1,7,186000,5267.52, 300001,07022000,01/08/65,1965,1,8,187000,5295.84, 300001,07022000,01/09/65,1965,1,9,172000,4871.04, 300001,07022000,01/10/65,1965,1,10,153000,4332.96, 300001,07022000,01/11/65,1965,1,11,134000,3794.88, 300001,07022000,01/12/65,1965,1,12,117000,3313.44, 300001,07022000,01/13/65,1965,1,13,104000,2945.28, 300001,07022000,01/14/65,1965,1,14,97500,2761.20, 300001,07022000,01/15/65,1965,1,15,89000,2520.48, 300001,07022000,01/16/65,1965,1,16,80600,2282.59, 300001,07022000,01/17/65,1965,1,17,77000,2180.64, 300001,07022000,01/18/65,1965,1,18,67100,1900.27, 300001,07022000,01/19/65,1965,1,19,62600,1772.83, 300001,07022000,01/20/65,1965,1,20,64400,1823.81, 300001,07022000,01/21/65,1965,1,21,64400,1823.81, 300001,07022000,01/22/65,1965,1,22,64900,1837.97, 300001,07022000,01/23/65,1965,1,23,66000,1869.12, 300001,07022000,01/24/65,1965,1,24,72700,2058.86, 300001,07022000,01/25/65,1965,1,25,96500,2732.88, 300001,07022000,01/26/65,1965,1,26,159000,4502.88, 300001,07022000,01/27/65,1965,1,27,201000,5692.32, 300001,07022000,01/28/65,1965,1,28,199000,5635.68, 300001,07022000,01/29/65,1965,1,29,182000,5154.24, 300001,07022000,01/30/65,1965,1,30,161000,4559.52, 300001,07022000,01/31/65,1965,1,31,137000,3879.84, 300001,07022000,02/01/65,1965,2,1,119000,3370.08, 300001,07022000,02/02/65,1965,2,2,104000,2945.28, 300001,07022000,02/03/65,1965,2,3,94900,2687.57, 300001,07022000,02/04/65,1965,2,4,85900,2432.69, 300001,07022000,02/05/65,1965,2,5,80200,2271.26, 300001,07022000,02/06/65,1965,2,6,80300,2274.10, 300001,07022000,02/07/65,1965,2,7,81400,2305.25, 300001,07022000,02/08/65,1965,2,8,82800,2344.90, 300001,07022000,02/09/65,1965,2,9,96800,2741.38, 300001,07022000,02/10/65,1965,2,10,125000,3540.00, 300001,07022000,02/11/65,1965,2,11,130000,3681.60, 300001,07022000,02/12/65,1965,2,12,161000,4559.52, 300001,07022000,02/13/65,1965,2,13,198000,5607.36, 300001,07022000,02/14/65,1965,2,14,188000,5324.16, 300001,07022000,02/15/65,1965,2,15,186000,5267.52, 300001,07022000,02/16/65,1965,2,16,195000,5522.40, 300001,07022000,02/17/65,1965,2,17,193000,5465.76, 300001,07022000,02/18/65,1965,2,18,179000,5069.28, 300001,07022000,02/19/65,1965,2,19,165000,4672.80, 300001,07022000,02/20/65,1965,2,20,151000,4276.32, 300001,07022000,02/21/65,1965,2,21,141000,3993.12, 300001,07022000,02/22/65,1965,2,22,130000,3681.60, 300001,07022000,02/23/65,1965,2,23,121000,3426.72, 300001,07022000,02/24/65,1965,2,24,110000,3115.20, 300001,07022000,02/25/65,1965,2,25,103000,2916.96, 300001,07022000,02/26/65,1965,2,26,98200,2781.02, 300001,07022000,02/27/65,1965,2,27,90500,2562.96, 300001,07022000,02/28/65,1965,2,28,101000,2860.32, 300001,07022000,03/01/65,1965,3,1,112000,3171.84, 300001,07022000,03/02/65,1965,3,2,115000,3256.80, 300001,07022000,03/03/65,1965,3,3,122000,3455.04, 300001,07022000,03/04/65,1965,3,4,154000,4361.28, 300001,07022000,03/05/65,1965,3,5,211000,5975.52, 300001,07022000,03/06/65,1965,3,6,265000,7504.80, 300001,07022000,03/07/65,1965,3,7,260000,7363.20, 300001,07022000,03/08/65,1965,3,8,244000,6910.08, 300001,07022000,03/09/65,1965,3,9,248000,7023.36, 300001,07022000,03/10/65,1965,3,10,249000,7051.68, 300001,07022000,03/11/65,1965,3,11,239000,6768.48, 300001,07022000,03/12/65,1965,3,12,239000,6768.48, 300001,07022000,03/13/65,1965,3,13,250000,7080.00, 300001,07022000,03/14/65,1965,3,14,267000,7561.44, 300001,07022000,03/15/65,1965,3,15,274000,7759.68, 300001,07022000,03/16/65,1965,3,16,269000,7618.08, 300001,07022000,03/17/65,1965,3,17,259000,7334.88, 300001,07022000,03/18/65,1965,3,18,272000,7703.04, 300001,07022000,03/19/65,1965,3,19,310000,8779.20, 300001,07022000,03/20/65,1965,3,20,358000,10138.56, 300001,07022000,03/21/65,1965,3,21,397000,11243.04, 300001,07022000,03/22/65,1965,3,22,415000,11752.80, 300001,07022000,03/23/65,1965,3,23,395000,11186.40, 300001,07022000,03/24/65,1965,3,24,332000,9402.24, 300001,07022000,03/25/65,1965,3,25,279000,7901.28, 300001,07022000,03/26/65,1965,3,26,240000,6796.80, 300001,07022000,03/27/65,1965,3,27,202000,5720.64, 300001,07022000,03/28/65,1965,3,28,173000,4899.36, 300001,07022000,03/29/65,1965,3,29,161000,4559.52, 300001,07022000,03/30/65,1965,3,30,161000,4559.52, 300001,07022000,03/31/65,1965,3,31,165000,4672.80, 300001,07022000,04/01/65,1965,4,1,185000,5239.20, 300001,07022000,04/02/65,1965,4,2,214000,6060.48, 300001,07022000,04/03/65,1965,4,3,228000,6456.96, 300001,07022000,04/04/65,1965,4,4,233000,6598.56, 300001,07022000,04/05/65,1965,4,5,250000,7080.00, 300001,07022000,04/06/65,1965,4,6,314000,8892.48, 300001,07022000,04/07/65,1965,4,7,380000,10761.60, 300001,07022000,04/08/65,1965,4,8,420000,11894.40, 300001,07022000,04/09/65,1965,4,9,451000,12772.32, 300001,07022000,04/10/65,1965,4,10,470000,13310.40, 300001,07022000,04/11/65,1965,4,11,483000,13678.56, 300001,07022000,04/12/65,1965,4,12,490000,13876.80, 300001,07022000,04/13/65,1965,4,13,492000,13933.44, 300001,07022000,04/14/65,1965,4,14,499000,14131.68, 300001,07022000,04/15/65,1965,4,15,511000,14471.52, 300001,07022000,04/16/65,1965,4,16,513000,14528.16, 300001,07022000,04/17/65,1965,4,17,514000,14556.48, 300001,07022000,04/18/65,1965,4,18,518000,14669.76, 300001,07022000,04/19/65,1965,4,19,514000,14556.48, 300001,07022000,04/20/65,1965,4,20,508000,14386.56, 300001,07022000,04/21/65,1965,4,21,496000,14046.72, 300001,07022000,04/22/65,1965,4,22,486000,13763.52, 300001,07022000,04/23/65,1965,4,23,468000,13253.76, 300001,07022000,04/24/65,1965,4,24,451000,12772.32, 300001,07022000,04/25/65,1965,4,25,443000,12545.76, 300001,07022000,04/26/65,1965,4,26,437000,12375.84, 300001,07022000,04/27/65,1965,4,27,427000,12092.64, 300001,07022000,04/28/65,1965,4,28,421000,11922.72, 300001,07022000,04/29/65,1965,4,29,417000,11809.44, 300001,07022000,04/30/65,1965,4,30,425000,12036.00, 300001,07022000,05/01/65,1965,5,1,436000,12347.52, 300001,07022000,05/02/65,1965,5,2,440000,12460.80, 300001,07022000,05/03/65,1965,5,3,441000,12489.12, 300001,07022000,05/04/65,1965,5,4,439000,12432.48, 300001,07022000,05/05/65,1965,5,5,432000,12234.24, 300001,07022000,05/06/65,1965,5,6,430000,12177.60, 300001,07022000,05/07/65,1965,5,7,427000,12092.64, 300001,07022000,05/08/65,1965,5,8,427000,12092.64, 300001,07022000,05/09/65,1965,5,9,426000,12064.32, 300001,07022000,05/10/65,1965,5,10,424000,12007.68, 300001,07022000,05/11/65,1965,5,11,416000,11781.12, 300001,07022000,05/12/65,1965,5,12,410000,11611.20, 300001,07022000,05/13/65,1965,5,13,402000,11384.64, 300001,07022000,05/14/65,1965,5,14,400000,11328.00, 300001,07022000,05/15/65,1965,5,15,395000,11186.40, 300001,07022000,05/16/65,1965,5,16,382000,10818.24, 300001,07022000,05/17/65,1965,5,17,375000,10620.00, 300001,07022000,05/18/65,1965,5,18,362000,10251.84, 300001,07022000,05/19/65,1965,5,19,350000,9912.00, 300001,07022000,05/20/65,1965,5,20,328000,9288.96, 300001,07022000,05/21/65,1965,5,21,311000,8807.52, 300001,07022000,05/22/65,1965,5,22,289000,8184.48, 300001,07022000,05/23/65,1965,5,23,271000,7674.72, 300001,07022000,05/24/65,1965,5,24,259000,7334.88, 300001,07022000,05/25/65,1965,5,25,247000,6995.04, 300001,07022000,05/26/65,1965,5,26,237000,6711.84, 300001,07022000,05/27/65,1965,5,27,236000,6683.52, 300001,07022000,05/28/65,1965,5,28,251000,7108.32, 300001,07022000,05/29/65,1965,5,29,252000,7136.64, 300001,07022000,05/30/65,1965,5,30,244000,6910.08, 300001,07022000,05/31/65,1965,5,31,256000,7249.92, 300001,07022000,06/01/65,1965,6,1,272000,7703.04, 300001,07022000,06/02/65,1965,6,2,269000,7618.08, 300001,07022000,06/03/65,1965,6,3,267000,7561.44, 300001,07022000,06/04/65,1965,6,4,279000,7901.28, 300001,07022000,06/05/65,1965,6,5,289000,8184.48, 300001,07022000,06/06/65,1965,6,6,309000,8750.88, 300001,07022000,06/07/65,1965,6,7,334000,9458.88, 300001,07022000,06/08/65,1965,6,8,351000,9940.32, 300001,07022000,06/09/65,1965,6,9,365000,10336.80, 300001,07022000,06/10/65,1965,6,10,363000,10280.16, 300001,07022000,06/11/65,1965,6,11,349000,9883.68, 300001,07022000,06/12/65,1965,6,12,330000,9345.60, 300001,07022000,06/13/65,1965,6,13,316000,8949.12, 300001,07022000,06/14/65,1965,6,14,309000,8750.88, 300001,07022000,06/15/65,1965,6,15,301000,8524.32, 300001,07022000,06/16/65,1965,6,16,288000,8156.16, 300001,07022000,06/17/65,1965,6,17,279000,7901.28, 300001,07022000,06/18/65,1965,6,18,275000,7788.00, 300001,07022000,06/19/65,1965,6,19,268000,7589.76, 300001,07022000,06/20/65,1965,6,20,262000,7419.84, 300001,07022000,06/21/65,1965,6,21,249000,7051.68, 300001,07022000,06/22/65,1965,6,22,244000,6910.08, 300001,07022000,06/23/65,1965,6,23,246000,6966.72, 300001,07022000,06/24/65,1965,6,24,245000,6938.40, 300001,07022000,06/25/65,1965,6,25,244000,6910.08, 300001,07022000,06/26/65,1965,6,26,236000,6683.52, 300001,07022000,06/27/65,1965,6,27,229000,6485.28, 300001,07022000,06/28/65,1965,6,28,223000,6315.36, 300001,07022000,06/29/65,1965,6,29,215000,6088.80, 300001,07022000,06/30/65,1965,6,30,203000,5748.96, 300001,07022000,07/01/65,1965,7,1,193000,5465.76, 300001,07022000,07/02/65,1965,7,2,198000,5607.36, 300001,07022000,07/03/65,1965,7,3,255000,7221.60, 300001,07022000,07/04/65,1965,7,4,304000,8609.28, 300001,07022000,07/05/65,1965,7,5,325000,9204.00, 300001,07022000,07/06/65,1965,7,6,326000,9232.32, 300001,07022000,07/07/65,1965,7,7,315000,8920.80, 300001,07022000,07/08/65,1965,7,8,292000,8269.44, 300001,07022000,07/09/65,1965,7,9,261000,7391.52, 300001,07022000,07/10/65,1965,7,10,243000,6881.76, 300001,07022000,07/11/65,1965,7,11,227000,6428.64, 300001,07022000,07/12/65,1965,7,12,217000,6145.44, 300001,07022000,07/13/65,1965,7,13,217000,6145.44, 300001,07022000,07/14/65,1965,7,14,213000,6032.16, 300001,07022000,07/15/65,1965,7,15,213000,6032.16, 300001,07022000,07/16/65,1965,7,16,219000,6202.08, 300001,07022000,07/17/65,1965,7,17,224000,6343.68, 300001,07022000,07/18/65,1965,7,18,225000,6372.00, 300001,07022000,07/19/65,1965,7,19,213000,6032.16, 300001,07022000,07/20/65,1965,7,20,198000,5607.36, 300001,07022000,07/21/65,1965,7,21,185000,5239.20, 300001,07022000,07/22/65,1965,7,22,181000,5125.92, 300001,07022000,07/23/65,1965,7,23,221000,6258.72, 300001,07022000,07/24/65,1965,7,24,281000,7957.92, 300001,07022000,07/25/65,1965,7,25,303000,8580.96, 300001,07022000,07/26/65,1965,7,26,304000,8609.28, 300001,07022000,07/27/65,1965,7,27,301000,8524.32, 300001,07022000,07/28/65,1965,7,28,265000,7504.80, 300001,07022000,07/29/65,1965,7,29,219000,6202.08, 300001,07022000,07/30/65,1965,7,30,182000,5154.24, 300001,07022000,07/31/65,1965,7,31,157000,4446.24, 300001,07022000,08/01/65,1965,8,1,143000,4049.76, 300001,07022000,08/02/65,1965,8,2,131000,3709.92, 300001,07022000,08/03/65,1965,8,3,120000,3398.40, 300001,07022000,08/04/65,1965,8,4,112000,3171.84, 300001,07022000,08/05/65,1965,8,5,111000,3143.52, 300001,07022000,08/06/65,1965,8,6,109000,3086.88, 300001,07022000,08/07/65,1965,8,7,113000,3200.16, 300001,07022000,08/08/65,1965,8,8,118000,3341.76, 300001,07022000,08/09/65,1965,8,9,119000,3370.08, 300001,07022000,08/10/65,1965,8,10,122000,3455.04, 300001,07022000,08/11/65,1965,8,11,119000,3370.08, 300001,07022000,08/12/65,1965,8,12,114000,3228.48, 300001,07022000,08/13/65,1965,8,13,116000,3285.12, 300001,07022000,08/14/65,1965,8,14,118000,3341.76, 300001,07022000,08/15/65,1965,8,15,110000,3115.20, 300001,07022000,08/16/65,1965,8,16,107000,3030.24, 300001,07022000,08/17/65,1965,8,17,107000,3030.24, 300001,07022000,08/18/65,1965,8,18,98700,2795.18, 300001,07022000,08/19/65,1965,8,19,99100,2806.51, 300001,07022000,08/20/65,1965,8,20,102000,2888.64, 300001,07022000,08/21/65,1965,8,21,105000,2973.60, 300001,07022000,08/22/65,1965,8,22,107000,3030.24, 300001,07022000,08/23/65,1965,8,23,108000,3058.56, 300001,07022000,08/24/65,1965,8,24,105000,2973.60, 300001,07022000,08/25/65,1965,8,25,101000,2860.32, 300001,07022000,08/26/65,1965,8,26,93800,2656.42, 300001,07022000,08/27/65,1965,8,27,89100,2523.31, 300001,07022000,08/28/65,1965,8,28,110000,3115.20, 300001,07022000,08/29/65,1965,8,29,136000,3851.52, 300001,07022000,08/30/65,1965,8,30,140000,3964.80, 300001,07022000,08/31/65,1965,8,31,128000,3624.96, 300001,07022000,09/01/65,1965,9,1,145000,4106.40, 300001,07022000,09/02/65,1965,9,2,184000,5210.88, 300001,07022000,09/03/65,1965,9,3,190000,5380.80, 300001,07022000,09/04/65,1965,9,4,178000,5040.96, 300001,07022000,09/05/65,1965,9,5,185000,5239.20, 300001,07022000,09/06/65,1965,9,6,187000,5295.84, 300001,07022000,09/07/65,1965,9,7,188000,5324.16, 300001,07022000,09/08/65,1965,9,8,212000,6003.84, 300001,07022000,09/09/65,1965,9,9,242000,6853.44, 300001,07022000,09/10/65,1965,9,10,249000,7051.68, 300001,07022000,09/11/65,1965,9,11,255000,7221.60, 300001,07022000,09/12/65,1965,9,12,274000,7759.68, 300001,07022000,09/13/65,1965,9,13,277000,7844.64, 300001,07022000,09/14/65,1965,9,14,247000,6995.04, 300001,07022000,09/15/65,1965,9,15,228000,6456.96, 300001,07022000,09/16/65,1965,9,16,204000,5777.28, 300001,07022000,09/17/65,1965,9,17,205000,5805.60, 300001,07022000,09/18/65,1965,9,18,269000,7618.08, 300001,07022000,09/19/65,1965,9,19,307000,8694.24, 300001,07022000,09/20/65,1965,9,20,300000,8496.00, 300001,07022000,09/21/65,1965,9,21,277000,7844.64, 300001,07022000,09/22/65,1965,9,22,286000,8099.52, 300001,07022000,09/23/65,1965,9,23,349000,9883.68, 300001,07022000,09/24/65,1965,9,24,420000,11894.40, 300001,07022000,09/25/65,1965,9,25,469000,13282.08, 300001,07022000,09/26/65,1965,9,26,500000,14160.00, 300001,07022000,09/27/65,1965,9,27,522000,14783.04, 300001,07022000,09/28/65,1965,9,28,539000,15264.48, 300001,07022000,09/29/65,1965,9,29,540000,15292.80, 300001,07022000,09/30/65,1965,9,30,534000,15122.88, 300001,07022000,10/01/65,1965,10,1,506000,14329.92, 300001,07022000,10/02/65,1965,10,2,465000,13168.80, 300001,07022000,10/03/65,1965,10,3,412000,11667.84, 300001,07022000,10/04/65,1965,10,4,359000,10166.88, 300001,07022000,10/05/65,1965,10,5,324000,9175.68, 300001,07022000,10/06/65,1965,10,6,315000,8920.80, 300001,07022000,10/07/65,1965,10,7,313000,8864.16, 300001,07022000,10/08/65,1965,10,8,301000,8524.32, 300001,07022000,10/09/65,1965,10,9,288000,8156.16, 300001,07022000,10/10/65,1965,10,10,277000,7844.64, 300001,07022000,10/11/65,1965,10,11,268000,7589.76, 300001,07022000,10/12/65,1965,10,12,259000,7334.88, 300001,07022000,10/13/65,1965,10,13,248000,7023.36, 300001,07022000,10/14/65,1965,10,14,237000,6711.84, 300001,07022000,10/15/65,1965,10,15,226000,6400.32, 300001,07022000,10/16/65,1965,10,16,216000,6117.12, 300001,07022000,10/17/65,1965,10,17,211000,5975.52, 300001,07022000,10/18/65,1965,10,18,217000,6145.44, 300001,07022000,10/19/65,1965,10,19,236000,6683.52, 300001,07022000,10/20/65,1965,10,20,244000,6910.08, 300001,07022000,10/21/65,1965,10,21,234000,6626.88, 300001,07022000,10/22/65,1965,10,22,216000,6117.12, 300001,07022000,10/23/65,1965,10,23,203000,5748.96, 300001,07022000,10/24/65,1965,10,24,197000,5579.04, 300001,07022000,10/25/65,1965,10,25,192000,5437.44, 300001,07022000,10/26/65,1965,10,26,181000,5125.92, 300001,07022000,10/27/65,1965,10,27,171000,4842.72, 300001,07022000,10/28/65,1965,10,28,168000,4757.76, 300001,07022000,10/29/65,1965,10,29,171000,4842.72, 300001,07022000,10/30/65,1965,10,30,174000,4927.68, 300001,07022000,10/31/65,1965,10,31,174000,4927.68, 300001,07022000,11/01/65,1965,11,1,170000,4814.40, 300001,07022000,11/02/65,1965,11,2,164000,4644.48, 300001,07022000,11/03/65,1965,11,3,155000,4389.60, 300001,07022000,11/04/65,1965,11,4,146000,4134.72, 300001,07022000,11/05/65,1965,11,5,146000,4134.72, 300001,07022000,11/06/65,1965,11,6,147000,4163.04, 300001,07022000,11/07/65,1965,11,7,147000,4163.04, 300001,07022000,11/08/65,1965,11,8,144000,4078.08, 300001,07022000,11/09/65,1965,11,9,141000,3993.12, 300001,07022000,11/10/65,1965,11,10,137000,3879.84, 300001,07022000,11/11/65,1965,11,11,132000,3738.24, 300001,07022000,11/12/65,1965,11,12,132000,3738.24, 300001,07022000,11/13/65,1965,11,13,136000,3851.52, 300001,07022000,11/14/65,1965,11,14,138000,3908.16, 300001,07022000,11/15/65,1965,11,15,133000,3766.56, 300001,07022000,11/16/65,1965,11,16,130000,3681.60, 300001,07022000,11/17/65,1965,11,17,132000,3738.24, 300001,07022000,11/18/65,1965,11,18,135000,3823.20, 300001,07022000,11/19/65,1965,11,19,139000,3936.48, 300001,07022000,11/20/65,1965,11,20,140000,3964.80, 300001,07022000,11/21/65,1965,11,21,142000,4021.44, 300001,07022000,11/22/65,1965,11,22,143000,4049.76, 300001,07022000,11/23/65,1965,11,23,144000,4078.08, 300001,07022000,11/24/65,1965,11,24,140000,3964.80, 300001,07022000,11/25/65,1965,11,25,137000,3879.84, 300001,07022000,11/26/65,1965,11,26,134000,3794.88, 300001,07022000,11/27/65,1965,11,27,134000,3794.88, 300001,07022000,11/28/65,1965,11,28,136000,3851.52, 300001,07022000,11/29/65,1965,11,29,133000,3766.56, 300001,07022000,11/30/65,1965,11,30,131000,3709.92, 300001,07022000,12/01/65,1965,12,1,132000,3738.24, 300001,07022000,12/02/65,1965,12,2,135000,3823.20, 300001,07022000,12/03/65,1965,12,3,140000,3964.80, 300001,07022000,12/04/65,1965,12,4,139000,3936.48, 300001,07022000,12/05/65,1965,12,5,130000,3681.60, 300001,07022000,12/06/65,1965,12,6,122000,3455.04, 300001,07022000,12/07/65,1965,12,7,120000,3398.40, 300001,07022000,12/08/65,1965,12,8,119000,3370.08, 300001,07022000,12/09/65,1965,12,9,117000,3313.44, 300001,07022000,12/10/65,1965,12,10,119000,3370.08, 300001,07022000,12/11/65,1965,12,11,122000,3455.04, 300001,07022000,12/12/65,1965,12,12,127000,3596.64, 300001,07022000,12/13/65,1965,12,13,126000,3568.32, 300001,07022000,12/14/65,1965,12,14,126000,3568.32, 300001,07022000,12/15/65,1965,12,15,124000,3511.68, 300001,07022000,12/16/65,1965,12,16,122000,3455.04, 300001,07022000,12/17/65,1965,12,17,129000,3653.28, 300001,07022000,12/18/65,1965,12,18,137000,3879.84, 300001,07022000,12/19/65,1965,12,19,146000,4134.72, 300001,07022000,12/20/65,1965,12,20,151000,4276.32, 300001,07022000,12/21/65,1965,12,21,152000,4304.64, 300001,07022000,12/22/65,1965,12,22,153000,4332.96, 300001,07022000,12/23/65,1965,12,23,151000,4276.32, 300001,07022000,12/24/65,1965,12,24,151000,4276.32, 300001,07022000,12/25/65,1965,12,25,152000,4304.64, 300001,07022000,12/26/65,1965,12,26,159000,4502.88, 300001,07022000,12/27/65,1965,12,27,182000,5154.24, 300001,07022000,12/28/65,1965,12,28,211000,5975.52, 300001,07022000,12/29/65,1965,12,29,234000,6626.88, 300001,07022000,12/30/65,1965,12,30,246000,6966.72, 300001,07022000,12/31/65,1965,12,31,235000,6655.20, 300001,07022000,01/01/66,1966,1,1,229000,6485.28, 300001,07022000,01/02/66,1966,1,2,232000,6570.24, 300001,07022000,01/03/66,1966,1,3,226000,6400.32, 300001,07022000,01/04/66,1966,1,4,223000,6315.36, 300001,07022000,01/05/66,1966,1,5,229000,6485.28, 300001,07022000,01/06/66,1966,1,6,234000,6626.88, 300001,07022000,01/07/66,1966,1,7,239000,6768.48, 300001,07022000,01/08/66,1966,1,8,240000,6796.80, 300001,07022000,01/09/66,1966,1,9,230000,6513.60, 300001,07022000,01/10/66,1966,1,10,193000,5465.76, 300001,07022000,01/11/66,1966,1,11,166000,4701.12, 300001,07022000,01/12/66,1966,1,12,161000,4559.52, 300001,07022000,01/13/66,1966,1,13,152000,4304.64, 300001,07022000,01/14/66,1966,1,14,148000,4191.36, 300001,07022000,01/15/66,1966,1,15,147000,4163.04, 300001,07022000,01/16/66,1966,1,16,146000,4134.72, 300001,07022000,01/17/66,1966,1,17,151000,4276.32, 300001,07022000,01/18/66,1966,1,18,152000,4304.64, 300001,07022000,01/19/66,1966,1,19,141000,3993.12, 300001,07022000,01/20/66,1966,1,20,128000,3624.96, 300001,07022000,01/21/66,1966,1,21,128000,3624.96, 300001,07022000,01/22/66,1966,1,22,135000,3823.20, 300001,07022000,01/23/66,1966,1,23,137000,3879.84, 300001,07022000,01/24/66,1966,1,24,132000,3738.24, 300001,07022000,01/25/66,1966,1,25,117000,3313.44, 300001,07022000,01/26/66,1966,1,26,111000,3143.52, 300001,07022000,01/27/66,1966,1,27,107000,3030.24, 300001,07022000,01/28/66,1966,1,28,104000,2945.28, 300001,07022000,01/29/66,1966,1,29,99900,2829.17, 300001,07022000,01/30/66,1966,1,30,93200,2639.42, 300001,07022000,01/31/66,1966,1,31,87400,2475.17, 300001,07022000,02/01/66,1966,2,1,88700,2511.98, 300001,07022000,02/02/66,1966,2,2,89700,2540.30, 300001,07022000,02/03/66,1966,2,3,87900,2489.33, 300001,07022000,02/04/66,1966,2,4,85400,2418.53, 300001,07022000,02/05/66,1966,2,5,82900,2347.73, 300001,07022000,02/06/66,1966,2,6,82100,2325.07, 300001,07022000,02/07/66,1966,2,7,81100,2296.75, 300001,07022000,02/08/66,1966,2,8,82500,2336.40, 300001,07022000,02/09/66,1966,2,9,90600,2565.79, 300001,07022000,02/10/66,1966,2,10,116000,3285.12, 300001,07022000,02/11/66,1966,2,11,195000,5522.40, 300001,07022000,02/12/66,1966,2,12,320000,9062.40, 300001,07022000,02/13/66,1966,2,13,363000,10280.16, 300001,07022000,02/14/66,1966,2,14,367000,10393.44, 300001,07022000,02/15/66,1966,2,15,364000,10308.48, 300001,07022000,02/16/66,1966,2,16,351000,9940.32, 300001,07022000,02/17/66,1966,2,17,334000,9458.88, 300001,07022000,02/18/66,1966,2,18,317000,8977.44, 300001,07022000,02/19/66,1966,2,19,302000,8552.64, 300001,07022000,02/20/66,1966,2,20,290000,8212.80, 300001,07022000,02/21/66,1966,2,21,281000,7957.92, 300001,07022000,02/22/66,1966,2,22,271000,7674.72, 300001,07022000,02/23/66,1966,2,23,254000,7193.28, 300001,07022000,02/24/66,1966,2,24,234000,6626.88, 300001,07022000,02/25/66,1966,2,25,220000,6230.40, 300001,07022000,02/26/66,1966,2,26,217000,6145.44, 300001,07022000,02/27/66,1966,2,27,208000,5890.56, 300001,07022000,02/28/66,1966,2,28,203000,5748.96, 300001,07022000,03/01/66,1966,3,1,198000,5607.36, 300001,07022000,03/02/66,1966,3,2,189000,5352.48, 300001,07022000,03/03/66,1966,3,3,185000,5239.20, 300001,07022000,03/04/66,1966,3,4,198000,5607.36, 300001,07022000,03/05/66,1966,3,5,210000,5947.20, 300001,07022000,03/06/66,1966,3,6,213000,6032.16, 300001,07022000,03/07/66,1966,3,7,213000,6032.16, 300001,07022000,03/08/66,1966,3,8,204000,5777.28, 300001,07022000,03/09/66,1966,3,9,188000,5324.16, 300001,07022000,03/10/66,1966,3,10,175000,4956.00, 300001,07022000,03/11/66,1966,3,11,178000,5040.96, 300001,07022000,03/12/66,1966,3,12,180000,5097.60, 300001,07022000,03/13/66,1966,3,13,179000,5069.28, 300001,07022000,03/14/66,1966,3,14,186000,5267.52, 300001,07022000,03/15/66,1966,3,15,198000,5607.36, 300001,07022000,03/16/66,1966,3,16,208000,5890.56, 300001,07022000,03/17/66,1966,3,17,214000,6060.48, 300001,07022000,03/18/66,1966,3,18,219000,6202.08, 300001,07022000,03/19/66,1966,3,19,218000,6173.76, 300001,07022000,03/20/66,1966,3,20,210000,5947.20, 300001,07022000,03/21/66,1966,3,21,196000,5550.72, 300001,07022000,03/22/66,1966,3,22,193000,5465.76, 300001,07022000,03/23/66,1966,3,23,190000,5380.80, 300001,07022000,03/24/66,1966,3,24,193000,5465.76, 300001,07022000,03/25/66,1966,3,25,197000,5579.04, 300001,07022000,03/26/66,1966,3,26,205000,5805.60, 300001,07022000,03/27/66,1966,3,27,216000,6117.12, 300001,07022000,03/28/66,1966,3,28,228000,6456.96, 300001,07022000,03/29/66,1966,3,29,234000,6626.88, 300001,07022000,03/30/66,1966,3,30,236000,6683.52, 300001,07022000,03/31/66,1966,3,31,236000,6683.52, 300001,07022000,04/01/66,1966,4,1,238000,6740.16, 300001,07022000,04/02/66,1966,4,2,240000,6796.80, 300001,07022000,04/03/66,1966,4,3,239000,6768.48, 300001,07022000,04/04/66,1966,4,4,239000,6768.48, 300001,07022000,04/05/66,1966,4,5,243000,6881.76, 300001,07022000,04/06/66,1966,4,6,245000,6938.40, 300001,07022000,04/07/66,1966,4,7,248000,7023.36, 300001,07022000,04/08/66,1966,4,8,250000,7080.00, 300001,07022000,04/09/66,1966,4,9,250000,7080.00, 300001,07022000,04/10/66,1966,4,10,247000,6995.04, 300001,07022000,04/11/66,1966,4,11,245000,6938.40, 300001,07022000,04/12/66,1966,4,12,246000,6966.72, 300001,07022000,04/13/66,1966,4,13,254000,7193.28, 300001,07022000,04/14/66,1966,4,14,253000,7164.96, 300001,07022000,04/15/66,1966,4,15,255000,7221.60, 300001,07022000,04/16/66,1966,4,16,255000,7221.60, 300001,07022000,04/17/66,1966,4,17,251000,7108.32, 300001,07022000,04/18/66,1966,4,18,247000,6995.04, 300001,07022000,04/19/66,1966,4,19,242000,6853.44, 300001,07022000,04/20/66,1966,4,20,237000,6711.84, 300001,07022000,04/21/66,1966,4,21,254000,7193.28, 300001,07022000,04/22/66,1966,4,22,325000,9204.00, 300001,07022000,04/23/66,1966,4,23,399000,11299.68, 300001,07022000,04/24/66,1966,4,24,435000,12319.20, 300001,07022000,04/25/66,1966,4,25,445000,12602.40, 300001,07022000,04/26/66,1966,4,26,436000,12347.52, 300001,07022000,04/27/66,1966,4,27,417000,11809.44, 300001,07022000,04/28/66,1966,4,28,385000,10903.20, 300001,07022000,04/29/66,1966,4,29,351000,9940.32, 300001,07022000,04/30/66,1966,4,30,338000,9572.16, 300001,07022000,05/01/66,1966,5,1,325000,9204.00, 300001,07022000,05/02/66,1966,5,2,303000,8580.96, 300001,07022000,05/03/66,1966,5,3,286000,8099.52, 300001,07022000,05/04/66,1966,5,4,270000,7646.40, 300001,07022000,05/05/66,1966,5,5,262000,7419.84, 300001,07022000,05/06/66,1966,5,6,264000,7476.48, 300001,07022000,05/07/66,1966,5,7,262000,7419.84, 300001,07022000,05/08/66,1966,5,8,255000,7221.60, 300001,07022000,05/09/66,1966,5,9,252000,7136.64, 300001,07022000,05/10/66,1966,5,10,242000,6853.44, 300001,07022000,05/11/66,1966,5,11,232000,6570.24, 300001,07022000,05/12/66,1966,5,12,233000,6598.56, 300001,07022000,05/13/66,1966,5,13,247000,6995.04, 300001,07022000,05/14/66,1966,5,14,256000,7249.92, 300001,07022000,05/15/66,1966,5,15,265000,7504.80, 300001,07022000,05/16/66,1966,5,16,294000,8326.08, 300001,07022000,05/17/66,1966,5,17,316000,8949.12, 300001,07022000,05/18/66,1966,5,18,334000,9458.88, 300001,07022000,05/19/66,1966,5,19,351000,9940.32, 300001,07022000,05/20/66,1966,5,20,377000,10676.64, 300001,07022000,05/21/66,1966,5,21,391000,11073.12, 300001,07022000,05/22/66,1966,5,22,393000,11129.76, 300001,07022000,05/23/66,1966,5,23,375000,10620.00, 300001,07022000,05/24/66,1966,5,24,356000,10081.92, 300001,07022000,05/25/66,1966,5,25,331000,9373.92, 300001,07022000,05/26/66,1966,5,26,306000,8665.92, 300001,07022000,05/27/66,1966,5,27,302000,8552.64, 300001,07022000,05/28/66,1966,5,28,302000,8552.64, 300001,07022000,05/29/66,1966,5,29,299000,8467.68, 300001,07022000,05/30/66,1966,5,30,292000,8269.44, 300001,07022000,05/31/66,1966,5,31,272000,7703.04, 300001,07022000,06/01/66,1966,6,1,257000,7278.24, 300001,07022000,06/02/66,1966,6,2,243000,6881.76, 300001,07022000,06/03/66,1966,6,3,233000,6598.56, 300001,07022000,06/04/66,1966,6,4,221000,6258.72, 300001,07022000,06/05/66,1966,6,5,207000,5862.24, 300001,07022000,06/06/66,1966,6,6,193000,5465.76, 300001,07022000,06/07/66,1966,6,7,183000,5182.56, 300001,07022000,06/08/66,1966,6,8,178000,5040.96, 300001,07022000,06/09/66,1966,6,9,179000,5069.28, 300001,07022000,06/10/66,1966,6,10,181000,5125.92, 300001,07022000,06/11/66,1966,6,11,194000,5494.08, 300001,07022000,06/12/66,1966,6,12,224000,6343.68, 300001,07022000,06/13/66,1966,6,13,239000,6768.48, 300001,07022000,06/14/66,1966,6,14,242000,6853.44, 300001,07022000,06/15/66,1966,6,15,270000,7646.40, 300001,07022000,06/16/66,1966,6,16,330000,9345.60, 300001,07022000,06/17/66,1966,6,17,373000,10563.36, 300001,07022000,06/18/66,1966,6,18,375000,10620.00, 300001,07022000,06/19/66,1966,6,19,354000,10025.28, 300001,07022000,06/20/66,1966,6,20,325000,9204.00, 300001,07022000,06/21/66,1966,6,21,293000,8297.76, 300001,07022000,06/22/66,1966,6,22,262000,7419.84, 300001,07022000,06/23/66,1966,6,23,232000,6570.24, 300001,07022000,06/24/66,1966,6,24,204000,5777.28, 300001,07022000,06/25/66,1966,6,25,180000,5097.60, 300001,07022000,06/26/66,1966,6,26,162000,4587.84, 300001,07022000,06/27/66,1966,6,27,151000,4276.32, 300001,07022000,06/28/66,1966,6,28,147000,4163.04, 300001,07022000,06/29/66,1966,6,29,138000,3908.16, 300001,07022000,06/30/66,1966,6,30,134000,3794.88, 300001,07022000,07/01/66,1966,7,1,139000,3936.48, 300001,07022000,07/02/66,1966,7,2,155000,4389.60, 300001,07022000,07/03/66,1966,7,3,172000,4871.04, 300001,07022000,07/04/66,1966,7,4,170000,4814.40, 300001,07022000,07/05/66,1966,7,5,168000,4757.76, 300001,07022000,07/06/66,1966,7,6,159000,4502.88, 300001,07022000,07/07/66,1966,7,7,148000,4191.36, 300001,07022000,07/08/66,1966,7,8,137000,3879.84, 300001,07022000,07/09/66,1966,7,9,133000,3766.56, 300001,07022000,07/10/66,1966,7,10,132000,3738.24, 300001,07022000,07/11/66,1966,7,11,124000,3511.68, 300001,07022000,07/12/66,1966,7,12,116000,3285.12, 300001,07022000,07/13/66,1966,7,13,113000,3200.16, 300001,07022000,07/14/66,1966,7,14,119000,3370.08, 300001,07022000,07/15/66,1966,7,15,123000,3483.36, 300001,07022000,07/16/66,1966,7,16,129000,3653.28, 300001,07022000,07/17/66,1966,7,17,129000,3653.28, 300001,07022000,07/18/66,1966,7,18,133000,3766.56, 300001,07022000,07/19/66,1966,7,19,134000,3794.88, 300001,07022000,07/20/66,1966,7,20,135000,3823.20, 300001,07022000,07/21/66,1966,7,21,133000,3766.56, 300001,07022000,07/22/66,1966,7,22,129000,3653.28, 300001,07022000,07/23/66,1966,7,23,126000,3568.32, 300001,07022000,07/24/66,1966,7,24,119000,3370.08, 300001,07022000,07/25/66,1966,7,25,109000,3086.88, 300001,07022000,07/26/66,1966,7,26,102000,2888.64, 300001,07022000,07/27/66,1966,7,27,98400,2786.69, 300001,07022000,07/28/66,1966,7,28,98200,2781.02, 300001,07022000,07/29/66,1966,7,29,98500,2789.52, 300001,07022000,07/30/66,1966,7,30,117000,3313.44, 300001,07022000,07/31/66,1966,7,31,126000,3568.32, 300001,07022000,08/01/66,1966,8,1,124000,3511.68, 300001,07022000,08/02/66,1966,8,2,120000,3398.40, 300001,07022000,08/03/66,1966,8,3,124000,3511.68, 300001,07022000,08/04/66,1966,8,4,118000,3341.76, 300001,07022000,08/05/66,1966,8,5,109000,3086.88, 300001,07022000,08/06/66,1966,8,6,105000,2973.60, 300001,07022000,08/07/66,1966,8,7,101000,2860.32, 300001,07022000,08/08/66,1966,8,8,96700,2738.54, 300001,07022000,08/09/66,1966,8,9,96900,2744.21, 300001,07022000,08/10/66,1966,8,10,94800,2684.74, 300001,07022000,08/11/66,1966,8,11,95900,2715.89, 300001,07022000,08/12/66,1966,8,12,101000,2860.32, 300001,07022000,08/13/66,1966,8,13,97200,2752.70, 300001,07022000,08/14/66,1966,8,14,93300,2642.26, 300001,07022000,08/15/66,1966,8,15,92900,2630.93, 300001,07022000,08/16/66,1966,8,16,97300,2755.54, 300001,07022000,08/17/66,1966,8,17,95400,2701.73, 300001,07022000,08/18/66,1966,8,18,94600,2679.07, 300001,07022000,08/19/66,1966,8,19,93700,2653.58, 300001,07022000,08/20/66,1966,8,20,99800,2826.34, 300001,07022000,08/21/66,1966,8,21,120000,3398.40, 300001,07022000,08/22/66,1966,8,22,125000,3540.00, 300001,07022000,08/23/66,1966,8,23,118000,3341.76, 300001,07022000,08/24/66,1966,8,24,113000,3200.16, 300001,07022000,08/25/66,1966,8,25,108000,3058.56, 300001,07022000,08/26/66,1966,8,26,103000,2916.96, 300001,07022000,08/27/66,1966,8,27,107000,3030.24, 300001,07022000,08/28/66,1966,8,28,109000,3086.88, 300001,07022000,08/29/66,1966,8,29,109000,3086.88, 300001,07022000,08/30/66,1966,8,30,104000,2945.28, 300001,07022000,08/31/66,1966,8,31,104000,2945.28, 300001,07022000,09/01/66,1966,9,1,104000,2945.28, 300001,07022000,09/02/66,1966,9,2,100000,2832.00, 300001,07022000,09/03/66,1966,9,3,97700,2766.86, 300001,07022000,09/04/66,1966,9,4,98600,2792.35, 300001,07022000,09/05/66,1966,9,5,99000,2803.68, 300001,07022000,09/06/66,1966,9,6,103000,2916.96, 300001,07022000,09/07/66,1966,9,7,99400,2815.01, 300001,07022000,09/08/66,1966,9,8,95800,2713.06, 300001,07022000,09/09/66,1966,9,9,93100,2636.59, 300001,07022000,09/10/66,1966,9,10,93900,2659.25, 300001,07022000,09/11/66,1966,9,11,91600,2594.11, 300001,07022000,09/12/66,1966,9,12,84900,2404.37, 300001,07022000,09/13/66,1966,9,13,81700,2313.74, 300001,07022000,09/14/66,1966,9,14,81200,2299.58, 300001,07022000,09/15/66,1966,9,15,79500,2251.44, 300001,07022000,09/16/66,1966,9,16,81100,2296.75, 300001,07022000,09/17/66,1966,9,17,77600,2197.63, 300001,07022000,09/18/66,1966,9,18,77700,2200.46, 300001,07022000,09/19/66,1966,9,19,78300,2217.46, 300001,07022000,09/20/66,1966,9,20,79900,2262.77, 300001,07022000,09/21/66,1966,9,21,84700,2398.70, 300001,07022000,09/22/66,1966,9,22,90300,2557.30, 300001,07022000,09/23/66,1966,9,23,88300,2500.66, 300001,07022000,09/24/66,1966,9,24,85600,2424.19, 300001,07022000,09/25/66,1966,9,25,83600,2367.55, 300001,07022000,09/26/66,1966,9,26,80400,2276.93, 300001,07022000,09/27/66,1966,9,27,81100,2296.75, 300001,07022000,09/28/66,1966,9,28,80900,2291.09, 300001,07022000,09/29/66,1966,9,29,80100,2268.43, 300001,07022000,09/30/66,1966,9,30,79300,2245.78, 300001,07022000,10/01/66,1966,10,1,77300,2189.14, 300001,07022000,10/02/66,1966,10,2,72400,2050.37, 300001,07022000,10/03/66,1966,10,3,69400,1965.41, 300001,07022000,10/04/66,1966,10,4,68800,1948.42, 300001,07022000,10/05/66,1966,10,5,73700,2087.18, 300001,07022000,10/06/66,1966,10,6,76800,2174.98, 300001,07022000,10/07/66,1966,10,7,73400,2078.69, 300001,07022000,10/08/66,1966,10,8,72000,2039.04, 300001,07022000,10/09/66,1966,10,9,69500,1968.24, 300001,07022000,10/10/66,1966,10,10,69300,1962.58, 300001,07022000,10/11/66,1966,10,11,70800,2005.06, 300001,07022000,10/12/66,1966,10,12,68900,1951.25, 300001,07022000,10/13/66,1966,10,13,67500,1911.60, 300001,07022000,10/14/66,1966,10,14,70100,1985.23, 300001,07022000,10/15/66,1966,10,15,77100,2183.47, 300001,07022000,10/16/66,1966,10,16,85800,2429.86, 300001,07022000,10/17/66,1966,10,17,94000,2662.08, 300001,07022000,10/18/66,1966,10,18,92000,2605.44, 300001,07022000,10/19/66,1966,10,19,97300,2755.54, 300001,07022000,10/20/66,1966,10,20,99900,2829.17, 300001,07022000,10/21/66,1966,10,21,101000,2860.32, 300001,07022000,10/22/66,1966,10,22,103000,2916.96, 300001,07022000,10/23/66,1966,10,23,103000,2916.96, 300001,07022000,10/24/66,1966,10,24,107000,3030.24, 300001,07022000,10/25/66,1966,10,25,101000,2860.32, 300001,07022000,10/26/66,1966,10,26,94900,2687.57, 300001,07022000,10/27/66,1966,10,27,90200,2554.46, 300001,07022000,10/28/66,1966,10,28,93400,2645.09, 300001,07022000,10/29/66,1966,10,29,93000,2633.76, 300001,07022000,10/30/66,1966,10,30,87400,2475.17, 300001,07022000,10/31/66,1966,10,31,79000,2237.28, 300001,07022000,11/01/66,1966,11,1,77600,2197.63, 300001,07022000,11/02/66,1966,11,2,80800,2288.26, 300001,07022000,11/03/66,1966,11,3,81900,2319.41, 300001,07022000,11/04/66,1966,11,4,80900,2291.09, 300001,07022000,11/05/66,1966,11,5,85100,2410.03, 300001,07022000,11/06/66,1966,11,6,90300,2557.30, 300001,07022000,11/07/66,1966,11,7,88200,2497.82, 300001,07022000,11/08/66,1966,11,8,81800,2316.58, 300001,07022000,11/09/66,1966,11,9,79800,2259.94, 300001,07022000,11/10/66,1966,11,10,81600,2310.91, 300001,07022000,11/11/66,1966,11,11,86200,2441.18, 300001,07022000,11/12/66,1966,11,12,87900,2489.33, 300001,07022000,11/13/66,1966,11,13,87300,2472.34, 300001,07022000,11/14/66,1966,11,14,89600,2537.47, 300001,07022000,11/15/66,1966,11,15,93000,2633.76, 300001,07022000,11/16/66,1966,11,16,93700,2653.58, 300001,07022000,11/17/66,1966,11,17,89600,2537.47, 300001,07022000,11/18/66,1966,11,18,87400,2475.17, 300001,07022000,11/19/66,1966,11,19,85500,2421.36, 300001,07022000,11/20/66,1966,11,20,84700,2398.70, 300001,07022000,11/21/66,1966,11,21,84900,2404.37, 300001,07022000,11/22/66,1966,11,22,84000,2378.88, 300001,07022000,11/23/66,1966,11,23,82200,2327.90, 300001,07022000,11/24/66,1966,11,24,83700,2370.38, 300001,07022000,11/25/66,1966,11,25,86000,2435.52, 300001,07022000,11/26/66,1966,11,26,85700,2427.02, 300001,07022000,11/27/66,1966,11,27,90000,2548.80, 300001,07022000,11/28/66,1966,11,28,93100,2636.59, 300001,07022000,11/29/66,1966,11,29,98100,2778.19, 300001,07022000,11/30/66,1966,11,30,97400,2758.37, 300001,07022000,12/01/66,1966,12,1,98100,2778.19, 300001,07022000,12/02/66,1966,12,2,102000,2888.64, 300001,07022000,12/03/66,1966,12,3,101000,2860.32, 300001,07022000,12/04/66,1966,12,4,95700,2710.22, 300001,07022000,12/05/66,1966,12,5,86800,2458.18, 300001,07022000,12/06/66,1966,12,6,84600,2395.87, 300001,07022000,12/07/66,1966,12,7,86500,2449.68, 300001,07022000,12/08/66,1966,12,8,89300,2528.98, 300001,07022000,12/09/66,1966,12,9,110000,3115.20, 300001,07022000,12/10/66,1966,12,10,124000,3511.68, 300001,07022000,12/11/66,1966,12,11,123000,3483.36, 300001,07022000,12/12/66,1966,12,12,122000,3455.04, 300001,07022000,12/13/66,1966,12,13,117000,3313.44, 300001,07022000,12/14/66,1966,12,14,110000,3115.20, 300001,07022000,12/15/66,1966,12,15,103000,2916.96, 300001,07022000,12/16/66,1966,12,16,101000,2860.32, 300001,07022000,12/17/66,1966,12,17,104000,2945.28, 300001,07022000,12/18/66,1966,12,18,106000,3001.92, 300001,07022000,12/19/66,1966,12,19,109000,3086.88, 300001,07022000,12/20/66,1966,12,20,110000,3115.20, 300001,07022000,12/21/66,1966,12,21,108000,3058.56, 300001,07022000,12/22/66,1966,12,22,105000,2973.60, 300001,07022000,12/23/66,1966,12,23,104000,2945.28, 300001,07022000,12/24/66,1966,12,24,108000,3058.56, 300001,07022000,12/25/66,1966,12,25,107000,3030.24, 300001,07022000,12/26/66,1966,12,26,99400,2815.01, 300001,07022000,12/27/66,1966,12,27,89600,2537.47, 300001,07022000,12/28/66,1966,12,28,88100,2494.99, 300001,07022000,12/29/66,1966,12,29,90100,2551.63, 300001,07022000,12/30/66,1966,12,30,92700,2625.26, 300001,07022000,12/31/66,1966,12,31,83300,2359.06, 300001,07022000,01/01/67,1967,1,1,78200,2214.62, 300001,07022000,01/02/67,1967,1,2,78500,2223.12, 300001,07022000,01/03/67,1967,1,3,78200,2214.62, 300001,07022000,01/04/67,1967,1,4,73300,2075.86, 300001,07022000,01/05/67,1967,1,5,72000,2039.04, 300001,07022000,01/06/67,1967,1,6,70200,1988.06, 300001,07022000,01/07/67,1967,1,7,69600,1971.07, 300001,07022000,01/08/67,1967,1,8,66900,1894.61, 300001,07022000,01/09/67,1967,1,9,72500,2053.20, 300001,07022000,01/10/67,1967,1,10,70900,2007.89, 300001,07022000,01/11/67,1967,1,11,68400,1937.09, 300001,07022000,01/12/67,1967,1,12,68200,1931.42, 300001,07022000,01/13/67,1967,1,13,66400,1880.45, 300001,07022000,01/14/67,1967,1,14,71400,2022.05, 300001,07022000,01/15/67,1967,1,15,72300,2047.54, 300001,07022000,01/16/67,1967,1,16,72500,2053.20, 300001,07022000,01/17/67,1967,1,17,69700,1973.90, 300001,07022000,01/18/67,1967,1,18,64000,1812.48, 300001,07022000,01/19/67,1967,1,19,60700,1719.02, 300001,07022000,01/20/67,1967,1,20,52900,1498.13, 300001,07022000,01/21/67,1967,1,21,53500,1515.12, 300001,07022000,01/22/67,1967,1,22,55500,1571.76, 300001,07022000,01/23/67,1967,1,23,60500,1713.36, 300001,07022000,01/24/67,1967,1,24,61800,1750.18, 300001,07022000,01/25/67,1967,1,25,64200,1818.14, 300001,07022000,01/26/67,1967,1,26,63300,1792.66, 300001,07022000,01/27/67,1967,1,27,72300,2047.54, 300001,07022000,01/28/67,1967,1,28,97200,2752.70, 300001,07022000,01/29/67,1967,1,29,114000,3228.48, 300001,07022000,01/30/67,1967,1,30,105000,2973.60, 300001,07022000,01/31/67,1967,1,31,101000,2860.32, 300001,07022000,02/01/67,1967,2,1,115000,3256.80, 300001,07022000,02/02/67,1967,2,2,129000,3653.28, 300001,07022000,02/03/67,1967,2,3,148000,4191.36, 300001,07022000,02/04/67,1967,2,4,155000,4389.60, 300001,07022000,02/05/67,1967,2,5,147000,4163.04, 300001,07022000,02/06/67,1967,2,6,137000,3879.84, 300001,07022000,02/07/67,1967,2,7,128000,3624.96, 300001,07022000,02/08/67,1967,2,8,119000,3370.08, 300001,07022000,02/09/67,1967,2,9,112000,3171.84, 300001,07022000,02/10/67,1967,2,10,107000,3030.24, 300001,07022000,02/11/67,1967,2,11,105000,2973.60, 300001,07022000,02/12/67,1967,2,12,112000,3171.84, 300001,07022000,02/13/67,1967,2,13,115000,3256.80, 300001,07022000,02/14/67,1967,2,14,110000,3115.20, 300001,07022000,02/15/67,1967,2,15,106000,3001.92, 300001,07022000,02/16/67,1967,2,16,99900,2829.17, 300001,07022000,02/17/67,1967,2,17,100000,2832.00, 300001,07022000,02/18/67,1967,2,18,111000,3143.52, 300001,07022000,02/19/67,1967,2,19,116000,3285.12, 300001,07022000,02/20/67,1967,2,20,111000,3143.52, 300001,07022000,02/21/67,1967,2,21,110000,3115.20, 300001,07022000,02/22/67,1967,2,22,111000,3143.52, 300001,07022000,02/23/67,1967,2,23,106000,3001.92, 300001,07022000,02/24/67,1967,2,24,95800,2713.06, 300001,07022000,02/25/67,1967,2,25,86000,2435.52, 300001,07022000,02/26/67,1967,2,26,81100,2296.75, 300001,07022000,02/27/67,1967,2,27,80600,2282.59, 300001,07022000,02/28/67,1967,2,28,83800,2373.22, 300001,07022000,03/01/67,1967,3,1,86300,2444.02, 300001,07022000,03/02/67,1967,3,2,87200,2469.50, 300001,07022000,03/03/67,1967,3,3,88500,2506.32, 300001,07022000,03/04/67,1967,3,4,91500,2591.28, 300001,07022000,03/05/67,1967,3,5,90400,2560.13, 300001,07022000,03/06/67,1967,3,6,88900,2517.65, 300001,07022000,03/07/67,1967,3,7,96700,2738.54, 300001,07022000,03/08/67,1967,3,8,103000,2916.96, 300001,07022000,03/09/67,1967,3,9,115000,3256.80, 300001,07022000,03/10/67,1967,3,10,119000,3370.08, 300001,07022000,03/11/67,1967,3,11,114000,3228.48, 300001,07022000,03/12/67,1967,3,12,109000,3086.88, 300001,07022000,03/13/67,1967,3,13,115000,3256.80, 300001,07022000,03/14/67,1967,3,14,122000,3455.04, 300001,07022000,03/15/67,1967,3,15,123000,3483.36, 300001,07022000,03/16/67,1967,3,16,127000,3596.64, 300001,07022000,03/17/67,1967,3,17,132000,3738.24, 300001,07022000,03/18/67,1967,3,18,131000,3709.92, 300001,07022000,03/19/67,1967,3,19,127000,3596.64, 300001,07022000,03/20/67,1967,3,20,124000,3511.68, 300001,07022000,03/21/67,1967,3,21,127000,3596.64, 300001,07022000,03/22/67,1967,3,22,145000,4106.40, 300001,07022000,03/23/67,1967,3,23,167000,4729.44, 300001,07022000,03/24/67,1967,3,24,169000,4786.08, 300001,07022000,03/25/67,1967,3,25,160000,4531.20, 300001,07022000,03/26/67,1967,3,26,158000,4474.56, 300001,07022000,03/27/67,1967,3,27,169000,4786.08, 300001,07022000,03/28/67,1967,3,28,172000,4871.04, 300001,07022000,03/29/67,1967,3,29,186000,5267.52, 300001,07022000,03/30/67,1967,3,30,205000,5805.60, 300001,07022000,03/31/67,1967,3,31,218000,6173.76, 300001,07022000,04/01/67,1967,4,1,217000,6145.44, 300001,07022000,04/02/67,1967,4,2,215000,6088.80, 300001,07022000,04/03/67,1967,4,3,227000,6428.64, 300001,07022000,04/04/67,1967,4,4,260000,7363.20, 300001,07022000,04/05/67,1967,4,5,312000,8835.84, 300001,07022000,04/06/67,1967,4,6,343000,9713.76, 300001,07022000,04/07/67,1967,4,7,344000,9742.08, 300001,07022000,04/08/67,1967,4,8,327000,9260.64, 300001,07022000,04/09/67,1967,4,9,304000,8609.28, 300001,07022000,04/10/67,1967,4,10,288000,8156.16, 300001,07022000,04/11/67,1967,4,11,279000,7901.28, 300001,07022000,04/12/67,1967,4,12,272000,7703.04, 300001,07022000,04/13/67,1967,4,13,278000,7872.96, 300001,07022000,04/14/67,1967,4,14,289000,8184.48, 300001,07022000,04/15/67,1967,4,15,296000,8382.72, 300001,07022000,04/16/67,1967,4,16,304000,8609.28, 300001,07022000,04/17/67,1967,4,17,346000,9798.72, 300001,07022000,04/18/67,1967,4,18,379000,10733.28, 300001,07022000,04/19/67,1967,4,19,394000,11158.08, 300001,07022000,04/20/67,1967,4,20,395000,11186.40, 300001,07022000,04/21/67,1967,4,21,387000,10959.84, 300001,07022000,04/22/67,1967,4,22,372000,10535.04, 300001,07022000,04/23/67,1967,4,23,354000,10025.28, 300001,07022000,04/24/67,1967,4,24,341000,9657.12, 300001,07022000,04/25/67,1967,4,25,331000,9373.92, 300001,07022000,04/26/67,1967,4,26,331000,9373.92, 300001,07022000,04/27/67,1967,4,27,327000,9260.64, 300001,07022000,04/28/67,1967,4,28,324000,9175.68, 300001,07022000,04/29/67,1967,4,29,320000,9062.40, 300001,07022000,04/30/67,1967,4,30,320000,9062.40, 300001,07022000,05/01/67,1967,5,1,313000,8864.16, 300001,07022000,05/02/67,1967,5,2,300000,8496.00, 300001,07022000,05/03/67,1967,5,3,282000,7986.24, 300001,07022000,05/04/67,1967,5,4,262000,7419.84, 300001,07022000,05/05/67,1967,5,5,245000,6938.40, 300001,07022000,05/06/67,1967,5,6,234000,6626.88, 300001,07022000,05/07/67,1967,5,7,222000,6287.04, 300001,07022000,05/08/67,1967,5,8,225000,6372.00, 300001,07022000,05/09/67,1967,5,9,259000,7334.88, 300001,07022000,05/10/67,1967,5,10,286000,8099.52, 300001,07022000,05/11/67,1967,5,11,280000,7929.60, 300001,07022000,05/12/67,1967,5,12,255000,7221.60, 300001,07022000,05/13/67,1967,5,13,234000,6626.88, 300001,07022000,05/14/67,1967,5,14,239000,6768.48, 300001,07022000,05/15/67,1967,5,15,253000,7164.96, 300001,07022000,05/16/67,1967,5,16,248000,7023.36, 300001,07022000,05/17/67,1967,5,17,254000,7193.28, 300001,07022000,05/18/67,1967,5,18,260000,7363.20, 300001,07022000,05/19/67,1967,5,19,264000,7476.48, 300001,07022000,05/20/67,1967,5,20,256000,7249.92, 300001,07022000,05/21/67,1967,5,21,236000,6683.52, 300001,07022000,05/22/67,1967,5,22,218000,6173.76, 300001,07022000,05/23/67,1967,5,23,203000,5748.96, 300001,07022000,05/24/67,1967,5,24,191000,5409.12, 300001,07022000,05/25/67,1967,5,25,179000,5069.28, 300001,07022000,05/26/67,1967,5,26,168000,4757.76, 300001,07022000,05/27/67,1967,5,27,159000,4502.88, 300001,07022000,05/28/67,1967,5,28,150000,4248.00, 300001,07022000,05/29/67,1967,5,29,150000,4248.00, 300001,07022000,05/30/67,1967,5,30,153000,4332.96, 300001,07022000,05/31/67,1967,5,31,148000,4191.36, 300001,07022000,06/01/67,1967,6,1,149000,4219.68, 300001,07022000,06/02/67,1967,6,2,175000,4956.00, 300001,07022000,06/03/67,1967,6,3,222000,6287.04, 300001,07022000,06/04/67,1967,6,4,246000,6966.72, 300001,07022000,06/05/67,1967,6,5,244000,6910.08, 300001,07022000,06/06/67,1967,6,6,223000,6315.36, 300001,07022000,06/07/67,1967,6,7,197000,5579.04, 300001,07022000,06/08/67,1967,6,8,175000,4956.00, 300001,07022000,06/09/67,1967,6,9,162000,4587.84, 300001,07022000,06/10/67,1967,6,10,181000,5125.92, 300001,07022000,06/11/67,1967,6,11,206000,5833.92, 300001,07022000,06/12/67,1967,6,12,222000,6287.04, 300001,07022000,06/13/67,1967,6,13,249000,7051.68, 300001,07022000,06/14/67,1967,6,14,288000,8156.16, 300001,07022000,06/15/67,1967,6,15,328000,9288.96, 300001,07022000,06/16/67,1967,6,16,371000,10506.72, 300001,07022000,06/17/67,1967,6,17,402000,11384.64, 300001,07022000,06/18/67,1967,6,18,420000,11894.40, 300001,07022000,06/19/67,1967,6,19,432000,12234.24, 300001,07022000,06/20/67,1967,6,20,445000,12602.40, 300001,07022000,06/21/67,1967,6,21,458000,12970.56, 300001,07022000,06/22/67,1967,6,22,468000,13253.76, 300001,07022000,06/23/67,1967,6,23,476000,13480.32, 300001,07022000,06/24/67,1967,6,24,481000,13621.92, 300001,07022000,06/25/67,1967,6,25,489000,13848.48, 300001,07022000,06/26/67,1967,6,26,496000,14046.72, 300001,07022000,06/27/67,1967,6,27,505000,14301.60, 300001,07022000,06/28/67,1967,6,28,511000,14471.52, 300001,07022000,06/29/67,1967,6,29,518000,14669.76, 300001,07022000,06/30/67,1967,6,30,522000,14783.04, 300001,07022000,07/01/67,1967,7,1,525000,14868.00, 300001,07022000,07/02/67,1967,7,2,529000,14981.28, 300001,07022000,07/03/67,1967,7,3,526000,14896.32, 300001,07022000,07/04/67,1967,7,4,514000,14556.48, 300001,07022000,07/05/67,1967,7,5,494000,13990.08, 300001,07022000,07/06/67,1967,7,6,473000,13395.36, 300001,07022000,07/07/67,1967,7,7,430000,12177.60, 300001,07022000,07/08/67,1967,7,8,387000,10959.84, 300001,07022000,07/09/67,1967,7,9,344000,9742.08, 300001,07022000,07/10/67,1967,7,10,311000,8807.52, 300001,07022000,07/11/67,1967,7,11,291000,8241.12, 300001,07022000,07/12/67,1967,7,12,286000,8099.52, 300001,07022000,07/13/67,1967,7,13,288000,8156.16, 300001,07022000,07/14/67,1967,7,14,290000,8212.80, 300001,07022000,07/15/67,1967,7,15,272000,7703.04, 300001,07022000,07/16/67,1967,7,16,241000,6825.12, 300001,07022000,07/17/67,1967,7,17,210000,5947.20, 300001,07022000,07/18/67,1967,7,18,189000,5352.48, 300001,07022000,07/19/67,1967,7,19,171000,4842.72, 300001,07022000,07/20/67,1967,7,20,152000,4304.64, 300001,07022000,07/21/67,1967,7,21,145000,4106.40, 300001,07022000,07/22/67,1967,7,22,143000,4049.76, 300001,07022000,07/23/67,1967,7,23,144000,4078.08, 300001,07022000,07/24/67,1967,7,24,142000,4021.44, 300001,07022000,07/25/67,1967,7,25,139000,3936.48, 300001,07022000,07/26/67,1967,7,26,156000,4417.92, 300001,07022000,07/27/67,1967,7,27,168000,4757.76, 300001,07022000,07/28/67,1967,7,28,169000,4786.08, 300001,07022000,07/29/67,1967,7,29,178000,5040.96, 300001,07022000,07/30/67,1967,7,30,191000,5409.12, 300001,07022000,07/31/67,1967,7,31,205000,5805.60, 300001,07022000,08/01/67,1967,8,1,208000,5890.56, 300001,07022000,08/02/67,1967,8,2,213000,6032.16, 300001,07022000,08/03/67,1967,8,3,213000,6032.16, 300001,07022000,08/04/67,1967,8,4,194000,5494.08, 300001,07022000,08/05/67,1967,8,5,164000,4644.48, 300001,07022000,08/06/67,1967,8,6,147000,4163.04, 300001,07022000,08/07/67,1967,8,7,138000,3908.16, 300001,07022000,08/08/67,1967,8,8,134000,3794.88, 300001,07022000,08/09/67,1967,8,9,134000,3794.88, 300001,07022000,08/10/67,1967,8,10,140000,3964.80, 300001,07022000,08/11/67,1967,8,11,138000,3908.16, 300001,07022000,08/12/67,1967,8,12,134000,3794.88, 300001,07022000,08/13/67,1967,8,13,132000,3738.24, 300001,07022000,08/14/67,1967,8,14,124000,3511.68, 300001,07022000,08/15/67,1967,8,15,113000,3200.16, 300001,07022000,08/16/67,1967,8,16,106000,3001.92, 300001,07022000,08/17/67,1967,8,17,102000,2888.64, 300001,07022000,08/18/67,1967,8,18,99600,2820.67, 300001,07022000,08/19/67,1967,8,19,98000,2775.36, 300001,07022000,08/20/67,1967,8,20,96200,2724.38, 300001,07022000,08/21/67,1967,8,21,99900,2829.17, 300001,07022000,08/22/67,1967,8,22,105000,2973.60, 300001,07022000,08/23/67,1967,8,23,106000,3001.92, 300001,07022000,08/24/67,1967,8,24,101000,2860.32, 300001,07022000,08/25/67,1967,8,25,92100,2608.27, 300001,07022000,08/26/67,1967,8,26,90500,2562.96, 300001,07022000,08/27/67,1967,8,27,92500,2619.60, 300001,07022000,08/28/67,1967,8,28,95700,2710.22, 300001,07022000,08/29/67,1967,8,29,93700,2653.58, 300001,07022000,08/30/67,1967,8,30,90500,2562.96, 300001,07022000,08/31/67,1967,8,31,85400,2418.53, 300001,07022000,09/01/67,1967,9,1,82900,2347.73, 300001,07022000,09/02/67,1967,9,2,82000,2322.24, 300001,07022000,09/03/67,1967,9,3,87500,2478.00, 300001,07022000,09/04/67,1967,9,4,89400,2531.81, 300001,07022000,09/05/67,1967,9,5,83600,2367.55, 300001,07022000,09/06/67,1967,9,6,82700,2342.06, 300001,07022000,09/07/67,1967,9,7,83200,2356.22, 300001,07022000,09/08/67,1967,9,8,81800,2316.58, 300001,07022000,09/09/67,1967,9,9,80200,2271.26, 300001,07022000,09/10/67,1967,9,10,78500,2223.12, 300001,07022000,09/11/67,1967,9,11,78000,2208.96, 300001,07022000,09/12/67,1967,9,12,77800,2203.30, 300001,07022000,09/13/67,1967,9,13,77000,2180.64, 300001,07022000,09/14/67,1967,9,14,77800,2203.30, 300001,07022000,09/15/67,1967,9,15,78100,2211.79, 300001,07022000,09/16/67,1967,9,16,82500,2336.40, 300001,07022000,09/17/67,1967,9,17,91800,2599.78, 300001,07022000,09/18/67,1967,9,18,105000,2973.60, 300001,07022000,09/19/67,1967,9,19,112000,3171.84, 300001,07022000,09/20/67,1967,9,20,114000,3228.48, 300001,07022000,09/21/67,1967,9,21,113000,3200.16, 300001,07022000,09/22/67,1967,9,22,110000,3115.20, 300001,07022000,09/23/67,1967,9,23,111000,3143.52, 300001,07022000,09/24/67,1967,9,24,108000,3058.56, 300001,07022000,09/25/67,1967,9,25,108000,3058.56, 300001,07022000,09/26/67,1967,9,26,111000,3143.52, 300001,07022000,09/27/67,1967,9,27,113000,3200.16, 300001,07022000,09/28/67,1967,9,28,113000,3200.16, 300001,07022000,09/29/67,1967,9,29,109000,3086.88, 300001,07022000,09/30/67,1967,9,30,103000,2916.96, 300001,07022000,10/01/67,1967,10,1,101000,2860.32, 300001,07022000,10/02/67,1967,10,2,101000,2860.32, 300001,07022000,10/03/67,1967,10,3,94700,2681.90, 300001,07022000,10/04/67,1967,10,4,87700,2483.66, 300001,07022000,10/05/67,1967,10,5,83700,2370.38, 300001,07022000,10/06/67,1967,10,6,83400,2361.89, 300001,07022000,10/07/67,1967,10,7,84000,2378.88, 300001,07022000,10/08/67,1967,10,8,88000,2492.16, 300001,07022000,10/09/67,1967,10,9,92600,2622.43, 300001,07022000,10/10/67,1967,10,10,108000,3058.56, 300001,07022000,10/11/67,1967,10,11,129000,3653.28, 300001,07022000,10/12/67,1967,10,12,148000,4191.36, 300001,07022000,10/13/67,1967,10,13,164000,4644.48, 300001,07022000,10/14/67,1967,10,14,155000,4389.60, 300001,07022000,10/15/67,1967,10,15,137000,3879.84, 300001,07022000,10/16/67,1967,10,16,121000,3426.72, 300001,07022000,10/17/67,1967,10,17,128000,3624.96, 300001,07022000,10/18/67,1967,10,18,146000,4134.72, 300001,07022000,10/19/67,1967,10,19,154000,4361.28, 300001,07022000,10/20/67,1967,10,20,172000,4871.04, 300001,07022000,10/21/67,1967,10,21,173000,4899.36, 300001,07022000,10/22/67,1967,10,22,156000,4417.92, 300001,07022000,10/23/67,1967,10,23,137000,3879.84, 300001,07022000,10/24/67,1967,10,24,123000,3483.36, 300001,07022000,10/25/67,1967,10,25,114000,3228.48, 300001,07022000,10/26/67,1967,10,26,110000,3115.20, 300001,07022000,10/27/67,1967,10,27,108000,3058.56, 300001,07022000,10/28/67,1967,10,28,102000,2888.64, 300001,07022000,10/29/67,1967,10,29,103000,2916.96, 300001,07022000,10/30/67,1967,10,30,112000,3171.84, 300001,07022000,10/31/67,1967,10,31,119000,3370.08, 300001,07022000,11/01/67,1967,11,1,135000,3823.20, 300001,07022000,11/02/67,1967,11,2,202000,5720.64, 300001,07022000,11/03/67,1967,11,3,292000,8269.44, 300001,07022000,11/04/67,1967,11,4,309000,8750.88, 300001,07022000,11/05/67,1967,11,5,312000,8835.84, 300001,07022000,11/06/67,1967,11,6,319000,9034.08, 300001,07022000,11/07/67,1967,11,7,311000,8807.52, 300001,07022000,11/08/67,1967,11,8,273000,7731.36, 300001,07022000,11/09/67,1967,11,9,240000,6796.80, 300001,07022000,11/10/67,1967,11,10,211000,5975.52, 300001,07022000,11/11/67,1967,11,11,190000,5380.80, 300001,07022000,11/12/67,1967,11,12,182000,5154.24, 300001,07022000,11/13/67,1967,11,13,174000,4927.68, 300001,07022000,11/14/67,1967,11,14,163000,4616.16, 300001,07022000,11/15/67,1967,11,15,156000,4417.92, 300001,07022000,11/16/67,1967,11,16,147000,4163.04, 300001,07022000,11/17/67,1967,11,17,139000,3936.48, 300001,07022000,11/18/67,1967,11,18,138000,3908.16, 300001,07022000,11/19/67,1967,11,19,131000,3709.92, 300001,07022000,11/20/67,1967,11,20,127000,3596.64, 300001,07022000,11/21/67,1967,11,21,125000,3540.00, 300001,07022000,11/22/67,1967,11,22,127000,3596.64, 300001,07022000,11/23/67,1967,11,23,127000,3596.64, 300001,07022000,11/24/67,1967,11,24,124000,3511.68, 300001,07022000,11/25/67,1967,11,25,118000,3341.76, 300001,07022000,11/26/67,1967,11,26,117000,3313.44, 300001,07022000,11/27/67,1967,11,27,114000,3228.48, 300001,07022000,11/28/67,1967,11,28,115000,3256.80, 300001,07022000,11/29/67,1967,11,29,117000,3313.44, 300001,07022000,11/30/67,1967,11,30,115000,3256.80, 300001,07022000,12/01/67,1967,12,1,117000,3313.44, 300001,07022000,12/02/67,1967,12,2,125000,3540.00, 300001,07022000,12/03/67,1967,12,3,140000,3964.80, 300001,07022000,12/04/67,1967,12,4,168000,4757.76, 300001,07022000,12/05/67,1967,12,5,179000,5069.28, 300001,07022000,12/06/67,1967,12,6,168000,4757.76, 300001,07022000,12/07/67,1967,12,7,161000,4559.52, 300001,07022000,12/08/67,1967,12,8,173000,4899.36, 300001,07022000,12/09/67,1967,12,9,173000,4899.36, 300001,07022000,12/10/67,1967,12,10,165000,4672.80, 300001,07022000,12/11/67,1967,12,11,182000,5154.24, 300001,07022000,12/12/67,1967,12,12,221000,6258.72, 300001,07022000,12/13/67,1967,12,13,230000,6513.60, 300001,07022000,12/14/67,1967,12,14,226000,6400.32, 300001,07022000,12/15/67,1967,12,15,234000,6626.88, 300001,07022000,12/16/67,1967,12,16,225000,6372.00, 300001,07022000,12/17/67,1967,12,17,210000,5947.20, 300001,07022000,12/18/67,1967,12,18,199000,5635.68, 300001,07022000,12/19/67,1967,12,19,187000,5295.84, 300001,07022000,12/20/67,1967,12,20,177000,5012.64, 300001,07022000,12/21/67,1967,12,21,186000,5267.52, 300001,07022000,12/22/67,1967,12,22,270000,7646.40, 300001,07022000,12/23/67,1967,12,23,305000,8637.60, 300001,07022000,12/24/67,1967,12,24,294000,8326.08, 300001,07022000,12/25/67,1967,12,25,277000,7844.64, 300001,07022000,12/26/67,1967,12,26,263000,7448.16, 300001,07022000,12/27/67,1967,12,27,242000,6853.44, 300001,07022000,12/28/67,1967,12,28,222000,6287.04, 300001,07022000,12/29/67,1967,12,29,209000,5918.88, 300001,07022000,12/30/67,1967,12,30,196000,5550.72, 300001,07022000,12/31/67,1967,12,31,182000,5154.24, 300001,07022000,01/01/68,1968,1,1,169000,4786.08, 300001,07022000,01/02/68,1968,1,2,156000,4417.92, 300001,07022000,01/03/68,1968,1,3,143000,4049.76, 300001,07022000,01/04/68,1968,1,4,134000,3794.88, 300001,07022000,01/05/68,1968,1,5,127000,3596.64, 300001,07022000,01/06/68,1968,1,6,133000,3766.56, 300001,07022000,01/07/68,1968,1,7,126000,3568.32, 300001,07022000,01/08/68,1968,1,8,107000,3030.24, 300001,07022000,01/09/68,1968,1,9,95300,2698.90, 300001,07022000,01/10/68,1968,1,10,88900,2517.65, 300001,07022000,01/11/68,1968,1,11,82500,2336.40, 300001,07022000,01/12/68,1968,1,12,80200,2271.26, 300001,07022000,01/13/68,1968,1,13,79200,2242.94, 300001,07022000,01/14/68,1968,1,14,78000,2208.96, 300001,07022000,01/15/68,1968,1,15,78000,2208.96, 300001,07022000,01/16/68,1968,1,16,76100,2155.15, 300001,07022000,01/17/68,1968,1,17,75700,2143.82, 300001,07022000,01/18/68,1968,1,18,76700,2172.14, 300001,07022000,01/19/68,1968,1,19,76900,2177.81, 300001,07022000,01/20/68,1968,1,20,82500,2336.40, 300001,07022000,01/21/68,1968,1,21,88000,2492.16, 300001,07022000,01/22/68,1968,1,22,91500,2591.28, 300001,07022000,01/23/68,1968,1,23,98200,2781.02, 300001,07022000,01/24/68,1968,1,24,118000,3341.76, 300001,07022000,01/25/68,1968,1,25,137000,3879.84, 300001,07022000,01/26/68,1968,1,26,145000,4106.40, 300001,07022000,01/27/68,1968,1,27,148000,4191.36, 300001,07022000,01/28/68,1968,1,28,142000,4021.44, 300001,07022000,01/29/68,1968,1,29,138000,3908.16, 300001,07022000,01/30/68,1968,1,30,147000,4163.04, 300001,07022000,01/31/68,1968,1,31,170000,4814.40, 300001,07022000,02/01/68,1968,2,1,198000,5607.36, 300001,07022000,02/02/68,1968,2,2,239000,6768.48, 300001,07022000,02/03/68,1968,2,3,286000,8099.52, 300001,07022000,02/04/68,1968,2,4,334000,9458.88, 300001,07022000,02/05/68,1968,2,5,345000,9770.40, 300001,07022000,02/06/68,1968,2,6,326000,9232.32, 300001,07022000,02/07/68,1968,2,7,294000,8326.08, 300001,07022000,02/08/68,1968,2,8,279000,7901.28, 300001,07022000,02/09/68,1968,2,9,272000,7703.04, 300001,07022000,02/10/68,1968,2,10,251000,7108.32, 300001,07022000,02/11/68,1968,2,11,227000,6428.64, 300001,07022000,02/12/68,1968,2,12,205000,5805.60, 300001,07022000,02/13/68,1968,2,13,181000,5125.92, 300001,07022000,02/14/68,1968,2,14,166000,4701.12, 300001,07022000,02/15/68,1968,2,15,156000,4417.92, 300001,07022000,02/16/68,1968,2,16,152000,4304.64, 300001,07022000,02/17/68,1968,2,17,158000,4474.56, 300001,07022000,02/18/68,1968,2,18,161000,4559.52, 300001,07022000,02/19/68,1968,2,19,156000,4417.92, 300001,07022000,02/20/68,1968,2,20,147000,4163.04, 300001,07022000,02/21/68,1968,2,21,139000,3936.48, 300001,07022000,02/22/68,1968,2,22,131000,3709.92, 300001,07022000,02/23/68,1968,2,23,125000,3540.00, 300001,07022000,02/24/68,1968,2,24,126000,3568.32, 300001,07022000,02/25/68,1968,2,25,127000,3596.64, 300001,07022000,02/26/68,1968,2,26,123000,3483.36, 300001,07022000,02/27/68,1968,2,27,119000,3370.08, 300001,07022000,02/28/68,1968,2,28,114000,3228.48, 300001,07022000,02/29/68,1968,2,29,109000,3086.88, 300001,07022000,03/01/68,1968,3,1,106000,3001.92, 300001,07022000,03/02/68,1968,3,2,107000,3030.24, 300001,07022000,03/03/68,1968,3,3,106000,3001.92, 300001,07022000,03/04/68,1968,3,4,107000,3030.24, 300001,07022000,03/05/68,1968,3,5,105000,2973.60, 300001,07022000,03/06/68,1968,3,6,103000,2916.96, 300001,07022000,03/07/68,1968,3,7,97600,2764.03, 300001,07022000,03/08/68,1968,3,8,92600,2622.43, 300001,07022000,03/09/68,1968,3,9,91400,2588.45, 300001,07022000,03/10/68,1968,3,10,92600,2622.43, 300001,07022000,03/11/68,1968,3,11,94000,2662.08, 300001,07022000,03/12/68,1968,3,12,95900,2715.89, 300001,07022000,03/13/68,1968,3,13,99000,2803.68, 300001,07022000,03/14/68,1968,3,14,105000,2973.60, 300001,07022000,03/15/68,1968,3,15,106000,3001.92, 300001,07022000,03/16/68,1968,3,16,117000,3313.44, 300001,07022000,03/17/68,1968,3,17,136000,3851.52, 300001,07022000,03/18/68,1968,3,18,140000,3964.80, 300001,07022000,03/19/68,1968,3,19,149000,4219.68, 300001,07022000,03/20/68,1968,3,20,177000,5012.64, 300001,07022000,03/21/68,1968,3,21,180000,5097.60, 300001,07022000,03/22/68,1968,3,22,167000,4729.44, 300001,07022000,03/23/68,1968,3,23,169000,4786.08, 300001,07022000,03/24/68,1968,3,24,176000,4984.32, 300001,07022000,03/25/68,1968,3,25,180000,5097.60, 300001,07022000,03/26/68,1968,3,26,171000,4842.72, 300001,07022000,03/27/68,1968,3,27,162000,4587.84, 300001,07022000,03/28/68,1968,3,28,154000,4361.28, 300001,07022000,03/29/68,1968,3,29,151000,4276.32, 300001,07022000,03/30/68,1968,3,30,150000,4248.00, 300001,07022000,03/31/68,1968,3,31,148000,4191.36, 300001,07022000,04/01/68,1968,4,1,159000,4502.88, 300001,07022000,04/02/68,1968,4,2,159000,4502.88, 300001,07022000,04/03/68,1968,4,3,153000,4332.96, 300001,07022000,04/04/68,1968,4,4,182000,5154.24, 300001,07022000,04/05/68,1968,4,5,205000,5805.60, 300001,07022000,04/06/68,1968,4,6,220000,6230.40, 300001,07022000,04/07/68,1968,4,7,220000,6230.40, 300001,07022000,04/08/68,1968,4,8,213000,6032.16, 300001,07022000,04/09/68,1968,4,9,205000,5805.60, 300001,07022000,04/10/68,1968,4,10,193000,5465.76, 300001,07022000,04/11/68,1968,4,11,178000,5040.96, 300001,07022000,04/12/68,1968,4,12,167000,4729.44, 300001,07022000,04/13/68,1968,4,13,161000,4559.52, 300001,07022000,04/14/68,1968,4,14,156000,4417.92, 300001,07022000,04/15/68,1968,4,15,153000,4332.96, 300001,07022000,04/16/68,1968,4,16,154000,4361.28, 300001,07022000,04/17/68,1968,4,17,147000,4163.04, 300001,07022000,04/18/68,1968,4,18,151000,4276.32, 300001,07022000,04/19/68,1968,4,19,161000,4559.52, 300001,07022000,04/20/68,1968,4,20,188000,5324.16, 300001,07022000,04/21/68,1968,4,21,202000,5720.64, 300001,07022000,04/22/68,1968,4,22,197000,5579.04, 300001,07022000,04/23/68,1968,4,23,206000,5833.92, 300001,07022000,04/24/68,1968,4,24,219000,6202.08, 300001,07022000,04/25/68,1968,4,25,235000,6655.20, 300001,07022000,04/26/68,1968,4,26,240000,6796.80, 300001,07022000,04/27/68,1968,4,27,255000,7221.60, 300001,07022000,04/28/68,1968,4,28,279000,7901.28, 300001,07022000,04/29/68,1968,4,29,274000,7759.68, 300001,07022000,04/30/68,1968,4,30,256000,7249.92, 300001,07022000,05/01/68,1968,5,1,235000,6655.20, 300001,07022000,05/02/68,1968,5,2,223000,6315.36, 300001,07022000,05/03/68,1968,5,3,212000,6003.84, 300001,07022000,05/04/68,1968,5,4,201000,5692.32, 300001,07022000,05/05/68,1968,5,5,185000,5239.20, 300001,07022000,05/06/68,1968,5,6,177000,5012.64, 300001,07022000,05/07/68,1968,5,7,172000,4871.04, 300001,07022000,05/08/68,1968,5,8,165000,4672.80, 300001,07022000,05/09/68,1968,5,9,161000,4559.52, 300001,07022000,05/10/68,1968,5,10,161000,4559.52, 300001,07022000,05/11/68,1968,5,11,173000,4899.36, 300001,07022000,05/12/68,1968,5,12,163000,4616.16, 300001,07022000,05/13/68,1968,5,13,151000,4276.32, 300001,07022000,05/14/68,1968,5,14,154000,4361.28, 300001,07022000,05/15/68,1968,5,15,146000,4134.72, 300001,07022000,05/16/68,1968,5,16,131000,3709.92, 300001,07022000,05/17/68,1968,5,17,127000,3596.64, 300001,07022000,05/18/68,1968,5,18,132000,3738.24, 300001,07022000,05/19/68,1968,5,19,136000,3851.52, 300001,07022000,05/20/68,1968,5,20,142000,4021.44, 300001,07022000,05/21/68,1968,5,21,150000,4248.00, 300001,07022000,05/22/68,1968,5,22,153000,4332.96, 300001,07022000,05/23/68,1968,5,23,161000,4559.52, 300001,07022000,05/24/68,1968,5,24,174000,4927.68, 300001,07022000,05/25/68,1968,5,25,194000,5494.08, 300001,07022000,05/26/68,1968,5,26,272000,7703.04, 300001,07022000,05/27/68,1968,5,27,361000,10223.52, 300001,07022000,05/28/68,1968,5,28,385000,10903.20, 300001,07022000,05/29/68,1968,5,29,375000,10620.00, 300001,07022000,05/30/68,1968,5,30,357000,10110.24, 300001,07022000,05/31/68,1968,5,31,335000,9487.20, 300001,07022000,06/01/68,1968,6,1,319000,9034.08, 300001,07022000,06/02/68,1968,6,2,316000,8949.12, 300001,07022000,06/03/68,1968,6,3,305000,8637.60, 300001,07022000,06/04/68,1968,6,4,290000,8212.80, 300001,07022000,06/05/68,1968,6,5,280000,7929.60, 300001,07022000,06/06/68,1968,6,6,273000,7731.36, 300001,07022000,06/07/68,1968,6,7,260000,7363.20, 300001,07022000,06/08/68,1968,6,8,246000,6966.72, 300001,07022000,06/09/68,1968,6,9,233000,6598.56, 300001,07022000,06/10/68,1968,6,10,219000,6202.08, 300001,07022000,06/11/68,1968,6,11,204000,5777.28, 300001,07022000,06/12/68,1968,6,12,189000,5352.48, 300001,07022000,06/13/68,1968,6,13,168000,4757.76, 300001,07022000,06/14/68,1968,6,14,152000,4304.64, 300001,07022000,06/15/68,1968,6,15,145000,4106.40, 300001,07022000,06/16/68,1968,6,16,148000,4191.36, 300001,07022000,06/17/68,1968,6,17,176000,4984.32, 300001,07022000,06/18/68,1968,6,18,183000,5182.56, 300001,07022000,06/19/68,1968,6,19,176000,4984.32, 300001,07022000,06/20/68,1968,6,20,168000,4757.76, 300001,07022000,06/21/68,1968,6,21,166000,4701.12, 300001,07022000,06/22/68,1968,6,22,163000,4616.16, 300001,07022000,06/23/68,1968,6,23,163000,4616.16, 300001,07022000,06/24/68,1968,6,24,164000,4644.48, 300001,07022000,06/25/68,1968,6,25,172000,4871.04, 300001,07022000,06/26/68,1968,6,26,173000,4899.36, 300001,07022000,06/27/68,1968,6,27,189000,5352.48, 300001,07022000,06/28/68,1968,6,28,232000,6570.24, 300001,07022000,06/29/68,1968,6,29,235000,6655.20, 300001,07022000,06/30/68,1968,6,30,220000,6230.40, 300001,07022000,07/01/68,1968,7,1,214000,6060.48, 300001,07022000,07/02/68,1968,7,2,225000,6372.00, 300001,07022000,07/03/68,1968,7,3,238000,6740.16, 300001,07022000,07/04/68,1968,7,4,243000,6881.76, 300001,07022000,07/05/68,1968,7,5,240000,6796.80, 300001,07022000,07/06/68,1968,7,6,237000,6711.84, 300001,07022000,07/07/68,1968,7,7,237000,6711.84, 300001,07022000,07/08/68,1968,7,8,238000,6740.16, 300001,07022000,07/09/68,1968,7,9,238000,6740.16, 300001,07022000,07/10/68,1968,7,10,238000,6740.16, 300001,07022000,07/11/68,1968,7,11,238000,6740.16, 300001,07022000,07/12/68,1968,7,12,241000,6825.12, 300001,07022000,07/13/68,1968,7,13,243000,6881.76, 300001,07022000,07/14/68,1968,7,14,241000,6825.12, 300001,07022000,07/15/68,1968,7,15,233000,6598.56, 300001,07022000,07/16/68,1968,7,16,228000,6456.96, 300001,07022000,07/17/68,1968,7,17,216000,6117.12, 300001,07022000,07/18/68,1968,7,18,197000,5579.04, 300001,07022000,07/19/68,1968,7,19,188000,5324.16, 300001,07022000,07/20/68,1968,7,20,183000,5182.56, 300001,07022000,07/21/68,1968,7,21,186000,5267.52, 300001,07022000,07/22/68,1968,7,22,195000,5522.40, 300001,07022000,07/23/68,1968,7,23,197000,5579.04, 300001,07022000,07/24/68,1968,7,24,192000,5437.44, 300001,07022000,07/25/68,1968,7,25,186000,5267.52, 300001,07022000,07/26/68,1968,7,26,186000,5267.52, 300001,07022000,07/27/68,1968,7,27,195000,5522.40, 300001,07022000,07/28/68,1968,7,28,199000,5635.68, 300001,07022000,07/29/68,1968,7,29,216000,6117.12, 300001,07022000,07/30/68,1968,7,30,244000,6910.08, 300001,07022000,07/31/68,1968,7,31,239000,6768.48, 300001,07022000,08/01/68,1968,8,1,227000,6428.64, 300001,07022000,08/02/68,1968,8,2,212000,6003.84, 300001,07022000,08/03/68,1968,8,3,195000,5522.40, 300001,07022000,08/04/68,1968,8,4,185000,5239.20, 300001,07022000,08/05/68,1968,8,5,213000,6032.16, 300001,07022000,08/06/68,1968,8,6,251000,7108.32, 300001,07022000,08/07/68,1968,8,7,256000,7249.92, 300001,07022000,08/08/68,1968,8,8,248000,7023.36, 300001,07022000,08/09/68,1968,8,9,234000,6626.88, 300001,07022000,08/10/68,1968,8,10,214000,6060.48, 300001,07022000,08/11/68,1968,8,11,204000,5777.28, 300001,07022000,08/12/68,1968,8,12,195000,5522.40, 300001,07022000,08/13/68,1968,8,13,188000,5324.16, 300001,07022000,08/14/68,1968,8,14,196000,5550.72, 300001,07022000,08/15/68,1968,8,15,226000,6400.32, 300001,07022000,08/16/68,1968,8,16,231000,6541.92, 300001,07022000,08/17/68,1968,8,17,211000,5975.52, 300001,07022000,08/18/68,1968,8,18,193000,5465.76, 300001,07022000,08/19/68,1968,8,19,181000,5125.92, 300001,07022000,08/20/68,1968,8,20,172000,4871.04, 300001,07022000,08/21/68,1968,8,21,166000,4701.12, 300001,07022000,08/22/68,1968,8,22,161000,4559.52, 300001,07022000,08/23/68,1968,8,23,161000,4559.52, 300001,07022000,08/24/68,1968,8,24,161000,4559.52, 300001,07022000,08/25/68,1968,8,25,157000,4446.24, 300001,07022000,08/26/68,1968,8,26,142000,4021.44, 300001,07022000,08/27/68,1968,8,27,125000,3540.00, 300001,07022000,08/28/68,1968,8,28,119000,3370.08, 300001,07022000,08/29/68,1968,8,29,116000,3285.12, 300001,07022000,08/30/68,1968,8,30,115000,3256.80, 300001,07022000,08/31/68,1968,8,31,111000,3143.52, 300001,07022000,09/01/68,1968,9,1,103000,2916.96, 300001,07022000,09/02/68,1968,9,2,96400,2730.05, 300001,07022000,09/03/68,1968,9,3,91800,2599.78, 300001,07022000,09/04/68,1968,9,4,93700,2653.58, 300001,07022000,09/05/68,1968,9,5,97800,2769.70, 300001,07022000,09/06/68,1968,9,6,92500,2619.60, 300001,07022000,09/07/68,1968,9,7,90100,2551.63, 300001,07022000,09/08/68,1968,9,8,90500,2562.96, 300001,07022000,09/09/68,1968,9,9,90400,2560.13, 300001,07022000,09/10/68,1968,9,10,93900,2659.25, 300001,07022000,09/11/68,1968,9,11,102000,2888.64, 300001,07022000,09/12/68,1968,9,12,111000,3143.52, 300001,07022000,09/13/68,1968,9,13,115000,3256.80, 300001,07022000,09/14/68,1968,9,14,115000,3256.80, 300001,07022000,09/15/68,1968,9,15,113000,3200.16, 300001,07022000,09/16/68,1968,9,16,110000,3115.20, 300001,07022000,09/17/68,1968,9,17,105000,2973.60, 300001,07022000,09/18/68,1968,9,18,107000,3030.24, 300001,07022000,09/19/68,1968,9,19,115000,3256.80, 300001,07022000,09/20/68,1968,9,20,115000,3256.80, 300001,07022000,09/21/68,1968,9,21,119000,3370.08, 300001,07022000,09/22/68,1968,9,22,119000,3370.08, 300001,07022000,09/23/68,1968,9,23,120000,3398.40, 300001,07022000,09/24/68,1968,9,24,124000,3511.68, 300001,07022000,09/25/68,1968,9,25,134000,3794.88, 300001,07022000,09/26/68,1968,9,26,152000,4304.64, 300001,07022000,09/27/68,1968,9,27,164000,4644.48, 300001,07022000,09/28/68,1968,9,28,173000,4899.36, 300001,07022000,09/29/68,1968,9,29,167000,4729.44, 300001,07022000,09/30/68,1968,9,30,154000,4361.28, 300001,07022000,10/01/68,1968,10,1,147000,4163.04, 300001,07022000,10/02/68,1968,10,2,138000,3908.16, 300001,07022000,10/03/68,1968,10,3,137000,3879.84, 300001,07022000,10/04/68,1968,10,4,136000,3851.52, 300001,07022000,10/05/68,1968,10,5,137000,3879.84, 300001,07022000,10/06/68,1968,10,6,137000,3879.84, 300001,07022000,10/07/68,1968,10,7,133000,3766.56, 300001,07022000,10/08/68,1968,10,8,131000,3709.92, 300001,07022000,10/09/68,1968,10,9,126000,3568.32, 300001,07022000,10/10/68,1968,10,10,123000,3483.36, 300001,07022000,10/11/68,1968,10,11,123000,3483.36, 300001,07022000,10/12/68,1968,10,12,118000,3341.76, 300001,07022000,10/13/68,1968,10,13,113000,3200.16, 300001,07022000,10/14/68,1968,10,14,124000,3511.68, 300001,07022000,10/15/68,1968,10,15,151000,4276.32, 300001,07022000,10/16/68,1968,10,16,170000,4814.40, 300001,07022000,10/17/68,1968,10,17,180000,5097.60, 300001,07022000,10/18/68,1968,10,18,169000,4786.08, 300001,07022000,10/19/68,1968,10,19,161000,4559.52, 300001,07022000,10/20/68,1968,10,20,151000,4276.32, 300001,07022000,10/21/68,1968,10,21,146000,4134.72, 300001,07022000,10/22/68,1968,10,22,159000,4502.88, 300001,07022000,10/23/68,1968,10,23,186000,5267.52, 300001,07022000,10/24/68,1968,10,24,190000,5380.80, 300001,07022000,10/25/68,1968,10,25,187000,5295.84, 300001,07022000,10/26/68,1968,10,26,183000,5182.56, 300001,07022000,10/27/68,1968,10,27,178000,5040.96, 300001,07022000,10/28/68,1968,10,28,172000,4871.04, 300001,07022000,10/29/68,1968,10,29,171000,4842.72, 300001,07022000,10/30/68,1968,10,30,164000,4644.48, 300001,07022000,10/31/68,1968,10,31,162000,4587.84, 300001,07022000,11/01/68,1968,11,1,168000,4757.76, 300001,07022000,11/02/68,1968,11,2,173000,4899.36, 300001,07022000,11/03/68,1968,11,3,173000,4899.36, 300001,07022000,11/04/68,1968,11,4,176000,4984.32, 300001,07022000,11/05/68,1968,11,5,175000,4956.00, 300001,07022000,11/06/68,1968,11,6,171000,4842.72, 300001,07022000,11/07/68,1968,11,7,177000,5012.64, 300001,07022000,11/08/68,1968,11,8,188000,5324.16, 300001,07022000,11/09/68,1968,11,9,190000,5380.80, 300001,07022000,11/10/68,1968,11,10,185000,5239.20, 300001,07022000,11/11/68,1968,11,11,182000,5154.24, 300001,07022000,11/12/68,1968,11,12,179000,5069.28, 300001,07022000,11/13/68,1968,11,13,175000,4956.00, 300001,07022000,11/14/68,1968,11,14,171000,4842.72, 300001,07022000,11/15/68,1968,11,15,168000,4757.76, 300001,07022000,11/16/68,1968,11,16,169000,4786.08, 300001,07022000,11/17/68,1968,11,17,172000,4871.04, 300001,07022000,11/18/68,1968,11,18,200000,5664.00, 300001,07022000,11/19/68,1968,11,19,234000,6626.88, 300001,07022000,11/20/68,1968,11,20,224000,6343.68, 300001,07022000,11/21/68,1968,11,21,200000,5664.00, 300001,07022000,11/22/68,1968,11,22,188000,5324.16, 300001,07022000,11/23/68,1968,11,23,178000,5040.96, 300001,07022000,11/24/68,1968,11,24,170000,4814.40, 300001,07022000,11/25/68,1968,11,25,166000,4701.12, 300001,07022000,11/26/68,1968,11,26,160000,4531.20, 300001,07022000,11/27/68,1968,11,27,154000,4361.28, 300001,07022000,11/28/68,1968,11,28,156000,4417.92, 300001,07022000,11/29/68,1968,11,29,166000,4701.12, 300001,07022000,11/30/68,1968,11,30,183000,5182.56, 300001,07022000,12/01/68,1968,12,1,227000,6428.64, 300001,07022000,12/02/68,1968,12,2,246000,6966.72, 300001,07022000,12/03/68,1968,12,3,224000,6343.68, 300001,07022000,12/04/68,1968,12,4,203000,5748.96, 300001,07022000,12/05/68,1968,12,5,197000,5579.04, 300001,07022000,12/06/68,1968,12,6,192000,5437.44, 300001,07022000,12/07/68,1968,12,7,180000,5097.60, 300001,07022000,12/08/68,1968,12,8,167000,4729.44, 300001,07022000,12/09/68,1968,12,9,161000,4559.52, 300001,07022000,12/10/68,1968,12,10,156000,4417.92, 300001,07022000,12/11/68,1968,12,11,145000,4106.40, 300001,07022000,12/12/68,1968,12,12,129000,3653.28, 300001,07022000,12/13/68,1968,12,13,119000,3370.08, 300001,07022000,12/14/68,1968,12,14,117000,3313.44, 300001,07022000,12/15/68,1968,12,15,118000,3341.76, 300001,07022000,12/16/68,1968,12,16,110000,3115.20, 300001,07022000,12/17/68,1968,12,17,104000,2945.28, 300001,07022000,12/18/68,1968,12,18,95500,2704.56, 300001,07022000,12/19/68,1968,12,19,89100,2523.31, 300001,07022000,12/20/68,1968,12,20,89400,2531.81, 300001,07022000,12/21/68,1968,12,21,100000,2832.00, 300001,07022000,12/22/68,1968,12,22,106000,3001.92, 300001,07022000,12/23/68,1968,12,23,106000,3001.92, 300001,07022000,12/24/68,1968,12,24,108000,3058.56, 300001,07022000,12/25/68,1968,12,25,112000,3171.84, 300001,07022000,12/26/68,1968,12,26,111000,3143.52, 300001,07022000,12/27/68,1968,12,27,112000,3171.84, 300001,07022000,12/28/68,1968,12,28,129000,3653.28, 300001,07022000,12/29/68,1968,12,29,176000,4984.32, 300001,07022000,12/30/68,1968,12,30,274000,7759.68, 300001,07022000,12/31/68,1968,12,31,312000,8835.84, 300001,07022000,01/01/69,1969,1,1,294000,8326.08, 300001,07022000,01/02/69,1969,1,2,248000,7023.36, 300001,07022000,01/03/69,1969,1,3,210000,5947.20, 300001,07022000,01/04/69,1969,1,4,194000,5494.08, 300001,07022000,01/05/69,1969,1,5,177000,5012.64, 300001,07022000,01/06/69,1969,1,6,159000,4502.88, 300001,07022000,01/07/69,1969,1,7,146000,4134.72, 300001,07022000,01/08/69,1969,1,8,132000,3738.24, 300001,07022000,01/09/69,1969,1,9,116000,3285.12, 300001,07022000,01/10/69,1969,1,10,105000,2973.60, 300001,07022000,01/11/69,1969,1,11,103000,2916.96, 300001,07022000,01/12/69,1969,1,12,103000,2916.96, 300001,07022000,01/13/69,1969,1,13,105000,2973.60, 300001,07022000,01/14/69,1969,1,14,105000,2973.60, 300001,07022000,01/15/69,1969,1,15,103000,2916.96, 300001,07022000,01/16/69,1969,1,16,101000,2860.32, 300001,07022000,01/17/69,1969,1,17,111000,3143.52, 300001,07022000,01/18/69,1969,1,18,146000,4134.72, 300001,07022000,01/19/69,1969,1,19,217000,6145.44, 300001,07022000,01/20/69,1969,1,20,264000,7476.48, 300001,07022000,01/21/69,1969,1,21,275000,7788.00, 300001,07022000,01/22/69,1969,1,22,267000,7561.44, 300001,07022000,01/23/69,1969,1,23,273000,7731.36, 300001,07022000,01/24/69,1969,1,24,294000,8326.08, 300001,07022000,01/25/69,1969,1,25,304000,8609.28, 300001,07022000,01/26/69,1969,1,26,303000,8580.96, 300001,07022000,01/27/69,1969,1,27,281000,7957.92, 300001,07022000,01/28/69,1969,1,28,261000,7391.52, 300001,07022000,01/29/69,1969,1,29,272000,7703.04, 300001,07022000,01/30/69,1969,1,30,332000,9402.24, 300001,07022000,01/31/69,1969,1,31,390000,11044.80, 300001,07022000,02/01/69,1969,2,1,415000,11752.80, 300001,07022000,02/02/69,1969,2,2,417000,11809.44, 300001,07022000,02/03/69,1969,2,3,398000,11271.36, 300001,07022000,02/04/69,1969,2,4,376000,10648.32, 300001,07022000,02/05/69,1969,2,5,344000,9742.08, 300001,07022000,02/06/69,1969,2,6,309000,8750.88, 300001,07022000,02/07/69,1969,2,7,285000,8071.20, 300001,07022000,02/08/69,1969,2,8,271000,7674.72, 300001,07022000,02/09/69,1969,2,9,277000,7844.64, 300001,07022000,02/10/69,1969,2,10,325000,9204.00, 300001,07022000,02/11/69,1969,2,11,366000,10365.12, 300001,07022000,02/12/69,1969,2,12,359000,10166.88, 300001,07022000,02/13/69,1969,2,13,327000,9260.64, 300001,07022000,02/14/69,1969,2,14,301000,8524.32, 300001,07022000,02/15/69,1969,2,15,289000,8184.48, 300001,07022000,02/16/69,1969,2,16,279000,7901.28, 300001,07022000,02/17/69,1969,2,17,263000,7448.16, 300001,07022000,02/18/69,1969,2,18,239000,6768.48, 300001,07022000,02/19/69,1969,2,19,216000,6117.12, 300001,07022000,02/20/69,1969,2,20,197000,5579.04, 300001,07022000,02/21/69,1969,2,21,183000,5182.56, 300001,07022000,02/22/69,1969,2,22,180000,5097.60, 300001,07022000,02/23/69,1969,2,23,182000,5154.24, 300001,07022000,02/24/69,1969,2,24,183000,5182.56, 300001,07022000,02/25/69,1969,2,25,186000,5267.52, 300001,07022000,02/26/69,1969,2,26,195000,5522.40, 300001,07022000,02/27/69,1969,2,27,195000,5522.40, 300001,07022000,02/28/69,1969,2,28,199000,5635.68, 300001,07022000,03/01/69,1969,3,1,216000,6117.12, 300001,07022000,03/02/69,1969,3,2,241000,6825.12, 300001,07022000,03/03/69,1969,3,3,264000,7476.48, 300001,07022000,03/04/69,1969,3,4,263000,7448.16, 300001,07022000,03/05/69,1969,3,5,249000,7051.68, 300001,07022000,03/06/69,1969,3,6,240000,6796.80, 300001,07022000,03/07/69,1969,3,7,240000,6796.80, 300001,07022000,03/08/69,1969,3,8,240000,6796.80, 300001,07022000,03/09/69,1969,3,9,244000,6910.08, 300001,07022000,03/10/69,1969,3,10,241000,6825.12, 300001,07022000,03/11/69,1969,3,11,237000,6711.84, 300001,07022000,03/12/69,1969,3,12,224000,6343.68, 300001,07022000,03/13/69,1969,3,13,210000,5947.20, 300001,07022000,03/14/69,1969,3,14,201000,5692.32, 300001,07022000,03/15/69,1969,3,15,191000,5409.12, 300001,07022000,03/16/69,1969,3,16,180000,5097.60, 300001,07022000,03/17/69,1969,3,17,170000,4814.40, 300001,07022000,03/18/69,1969,3,18,163000,4616.16, 300001,07022000,03/19/69,1969,3,19,160000,4531.20, 300001,07022000,03/20/69,1969,3,20,158000,4474.56, 300001,07022000,03/21/69,1969,3,21,168000,4757.76, 300001,07022000,03/22/69,1969,3,22,174000,4927.68, 300001,07022000,03/23/69,1969,3,23,200000,5664.00, 300001,07022000,03/24/69,1969,3,24,252000,7136.64, 300001,07022000,03/25/69,1969,3,25,286000,8099.52, 300001,07022000,03/26/69,1969,3,26,332000,9402.24, 300001,07022000,03/27/69,1969,3,27,388000,10988.16, 300001,07022000,03/28/69,1969,3,28,410000,11611.20, 300001,07022000,03/29/69,1969,3,29,414000,11724.48, 300001,07022000,03/30/69,1969,3,30,403000,11412.96, 300001,07022000,03/31/69,1969,3,31,386000,10931.52, 300001,07022000,04/01/69,1969,4,1,371000,10506.72, 300001,07022000,04/02/69,1969,4,2,360000,10195.20, 300001,07022000,04/03/69,1969,4,3,352000,9968.64, 300001,07022000,04/04/69,1969,4,4,346000,9798.72, 300001,07022000,04/05/69,1969,4,5,336000,9515.52, 300001,07022000,04/06/69,1969,4,6,334000,9458.88, 300001,07022000,04/07/69,1969,4,7,360000,10195.20, 300001,07022000,04/08/69,1969,4,8,410000,11611.20, 300001,07022000,04/09/69,1969,4,9,453000,12828.96, 300001,07022000,04/10/69,1969,4,10,477000,13508.64, 300001,07022000,04/11/69,1969,4,11,475000,13452.00, 300001,07022000,04/12/69,1969,4,12,462000,13083.84, 300001,07022000,04/13/69,1969,4,13,448000,12687.36, 300001,07022000,04/14/69,1969,4,14,441000,12489.12, 300001,07022000,04/15/69,1969,4,15,439000,12432.48, 300001,07022000,04/16/69,1969,4,16,430000,12177.60, 300001,07022000,04/17/69,1969,4,17,422000,11951.04, 300001,07022000,04/18/69,1969,4,18,417000,11809.44, 300001,07022000,04/19/69,1969,4,19,429000,12149.28, 300001,07022000,04/20/69,1969,4,20,451000,12772.32, 300001,07022000,04/21/69,1969,4,21,487000,13791.84, 300001,07022000,04/22/69,1969,4,22,516000,14613.12, 300001,07022000,04/23/69,1969,4,23,540000,15292.80, 300001,07022000,04/24/69,1969,4,24,547000,15491.04, 300001,07022000,04/25/69,1969,4,25,538000,15236.16, 300001,07022000,04/26/69,1969,4,26,519000,14698.08, 300001,07022000,04/27/69,1969,4,27,501000,14188.32, 300001,07022000,04/28/69,1969,4,28,484000,13706.88, 300001,07022000,04/29/69,1969,4,29,466000,13197.12, 300001,07022000,04/30/69,1969,4,30,467000,13225.44, 300001,07022000,05/01/69,1969,5,1,485000,13735.20, 300001,07022000,05/02/69,1969,5,2,508000,14386.56, 300001,07022000,05/03/69,1969,5,3,527000,14924.64, 300001,07022000,05/04/69,1969,5,4,524000,14839.68, 300001,07022000,05/05/69,1969,5,5,510000,14443.20, 300001,07022000,05/06/69,1969,5,6,489000,13848.48, 300001,07022000,05/07/69,1969,5,7,464000,13140.48, 300001,07022000,05/08/69,1969,5,8,445000,12602.40, 300001,07022000,05/09/69,1969,5,9,426000,12064.32, 300001,07022000,05/10/69,1969,5,10,411000,11639.52, 300001,07022000,05/11/69,1969,5,11,401000,11356.32, 300001,07022000,05/12/69,1969,5,12,403000,11412.96, 300001,07022000,05/13/69,1969,5,13,409000,11582.88, 300001,07022000,05/14/69,1969,5,14,407000,11526.24, 300001,07022000,05/15/69,1969,5,15,393000,11129.76, 300001,07022000,05/16/69,1969,5,16,376000,10648.32, 300001,07022000,05/17/69,1969,5,17,359000,10166.88, 300001,07022000,05/18/69,1969,5,18,344000,9742.08, 300001,07022000,05/19/69,1969,5,19,337000,9543.84, 300001,07022000,05/20/69,1969,5,20,325000,9204.00, 300001,07022000,05/21/69,1969,5,21,317000,8977.44, 300001,07022000,05/22/69,1969,5,22,310000,8779.20, 300001,07022000,05/23/69,1969,5,23,309000,8750.88, 300001,07022000,05/24/69,1969,5,24,308000,8722.56, 300001,07022000,05/25/69,1969,5,25,316000,8949.12, 300001,07022000,05/26/69,1969,5,26,341000,9657.12, 300001,07022000,05/27/69,1969,5,27,354000,10025.28, 300001,07022000,05/28/69,1969,5,28,335000,9487.20, 300001,07022000,05/29/69,1969,5,29,316000,8949.12, 300001,07022000,05/30/69,1969,5,30,298000,8439.36, 300001,07022000,05/31/69,1969,5,31,275000,7788.00, 300001,07022000,06/01/69,1969,6,1,260000,7363.20, 300001,07022000,06/02/69,1969,6,2,258000,7306.56, 300001,07022000,06/03/69,1969,6,3,272000,7703.04, 300001,07022000,06/04/69,1969,6,4,309000,8750.88, 300001,07022000,06/05/69,1969,6,5,325000,9204.00, 300001,07022000,06/06/69,1969,6,6,304000,8609.28, 300001,07022000,06/07/69,1969,6,7,278000,7872.96, 300001,07022000,06/08/69,1969,6,8,260000,7363.20, 300001,07022000,06/09/69,1969,6,9,252000,7136.64, 300001,07022000,06/10/69,1969,6,10,243000,6881.76, 300001,07022000,06/11/69,1969,6,11,227000,6428.64, 300001,07022000,06/12/69,1969,6,12,226000,6400.32, 300001,07022000,06/13/69,1969,6,13,240000,6796.80, 300001,07022000,06/14/69,1969,6,14,248000,7023.36, 300001,07022000,06/15/69,1969,6,15,251000,7108.32, 300001,07022000,06/16/69,1969,6,16,250000,7080.00, 300001,07022000,06/17/69,1969,6,17,264000,7476.48, 300001,07022000,06/18/69,1969,6,18,280000,7929.60, 300001,07022000,06/19/69,1969,6,19,279000,7901.28, 300001,07022000,06/20/69,1969,6,20,261000,7391.52, 300001,07022000,06/21/69,1969,6,21,242000,6853.44, 300001,07022000,06/22/69,1969,6,22,231000,6541.92, 300001,07022000,06/23/69,1969,6,23,262000,7419.84, 300001,07022000,06/24/69,1969,6,24,315000,8920.80, 300001,07022000,06/25/69,1969,6,25,359000,10166.88, 300001,07022000,06/26/69,1969,6,26,380000,10761.60, 300001,07022000,06/27/69,1969,6,27,384000,10874.88, 300001,07022000,06/28/69,1969,6,28,364000,10308.48, 300001,07022000,06/29/69,1969,6,29,351000,9940.32, 300001,07022000,06/30/69,1969,6,30,377000,10676.64, 300001,07022000,07/01/69,1969,7,1,421000,11922.72, 300001,07022000,07/02/69,1969,7,2,453000,12828.96, 300001,07022000,07/03/69,1969,7,3,474000,13423.68, 300001,07022000,07/04/69,1969,7,4,494000,13990.08, 300001,07022000,07/05/69,1969,7,5,509000,14414.88, 300001,07022000,07/06/69,1969,7,6,524000,14839.68, 300001,07022000,07/07/69,1969,7,7,543000,15377.76, 300001,07022000,07/08/69,1969,7,8,560000,15859.20, 300001,07022000,07/09/69,1969,7,9,576000,16312.32, 300001,07022000,07/10/69,1969,7,10,588000,16652.16, 300001,07022000,07/11/69,1969,7,11,596000,16878.72, 300001,07022000,07/12/69,1969,7,12,617000,17473.44, 300001,07022000,07/13/69,1969,7,13,633000,17926.56, 300001,07022000,07/14/69,1969,7,14,644000,18238.08, 300001,07022000,07/15/69,1969,7,15,659000,18662.88, 300001,07022000,07/16/69,1969,7,16,656000,18577.92, 300001,07022000,07/17/69,1969,7,17,640000,18124.80, 300001,07022000,07/18/69,1969,7,18,620000,17558.40, 300001,07022000,07/19/69,1969,7,19,588000,16652.16, 300001,07022000,07/20/69,1969,7,20,548000,15519.36, 300001,07022000,07/21/69,1969,7,21,497000,14075.04, 300001,07022000,07/22/69,1969,7,22,460000,13027.20, 300001,07022000,07/23/69,1969,7,23,448000,12687.36, 300001,07022000,07/24/69,1969,7,24,438000,12404.16, 300001,07022000,07/25/69,1969,7,25,426000,12064.32, 300001,07022000,07/26/69,1969,7,26,408000,11554.56, 300001,07022000,07/27/69,1969,7,27,388000,10988.16, 300001,07022000,07/28/69,1969,7,28,374000,10591.68, 300001,07022000,07/29/69,1969,7,29,359000,10166.88, 300001,07022000,07/30/69,1969,7,30,338000,9572.16, 300001,07022000,07/31/69,1969,7,31,308000,8722.56, 300001,07022000,08/01/69,1969,8,1,291000,8241.12, 300001,07022000,08/02/69,1969,8,2,278000,7872.96, 300001,07022000,08/03/69,1969,8,3,270000,7646.40, 300001,07022000,08/04/69,1969,8,4,252000,7136.64, 300001,07022000,08/05/69,1969,8,5,234000,6626.88, 300001,07022000,08/06/69,1969,8,6,214000,6060.48, 300001,07022000,08/07/69,1969,8,7,196000,5550.72, 300001,07022000,08/08/69,1969,8,8,191000,5409.12, 300001,07022000,08/09/69,1969,8,9,199000,5635.68, 300001,07022000,08/10/69,1969,8,10,201000,5692.32, 300001,07022000,08/11/69,1969,8,11,201000,5692.32, 300001,07022000,08/12/69,1969,8,12,212000,6003.84, 300001,07022000,08/13/69,1969,8,13,219000,6202.08, 300001,07022000,08/14/69,1969,8,14,207000,5862.24, 300001,07022000,08/15/69,1969,8,15,191000,5409.12, 300001,07022000,08/16/69,1969,8,16,180000,5097.60, 300001,07022000,08/17/69,1969,8,17,164000,4644.48, 300001,07022000,08/18/69,1969,8,18,157000,4446.24, 300001,07022000,08/19/69,1969,8,19,167000,4729.44, 300001,07022000,08/20/69,1969,8,20,174000,4927.68, 300001,07022000,08/21/69,1969,8,21,179000,5069.28, 300001,07022000,08/22/69,1969,8,22,178000,5040.96, 300001,07022000,08/23/69,1969,8,23,168000,4757.76, 300001,07022000,08/24/69,1969,8,24,160000,4531.20, 300001,07022000,08/25/69,1969,8,25,157000,4446.24, 300001,07022000,08/26/69,1969,8,26,153000,4332.96, 300001,07022000,08/27/69,1969,8,27,150000,4248.00, 300001,07022000,08/28/69,1969,8,28,142000,4021.44, 300001,07022000,08/29/69,1969,8,29,138000,3908.16, 300001,07022000,08/30/69,1969,8,30,137000,3879.84, 300001,07022000,08/31/69,1969,8,31,131000,3709.92, 300001,07022000,09/01/69,1969,9,1,127000,3596.64, 300001,07022000,09/02/69,1969,9,2,131000,3709.92, 300001,07022000,09/03/69,1969,9,3,139000,3936.48, 300001,07022000,09/04/69,1969,9,4,145000,4106.40, 300001,07022000,09/05/69,1969,9,5,147000,4163.04, 300001,07022000,09/06/69,1969,9,6,144000,4078.08, 300001,07022000,09/07/69,1969,9,7,151000,4276.32, 300001,07022000,09/08/69,1969,9,8,160000,4531.20, 300001,07022000,09/09/69,1969,9,9,155000,4389.60, 300001,07022000,09/10/69,1969,9,10,154000,4361.28, 300001,07022000,09/11/69,1969,9,11,167000,4729.44, 300001,07022000,09/12/69,1969,9,12,176000,4984.32, 300001,07022000,09/13/69,1969,9,13,174000,4927.68, 300001,07022000,09/14/69,1969,9,14,164000,4644.48, 300001,07022000,09/15/69,1969,9,15,151000,4276.32, 300001,07022000,09/16/69,1969,9,16,138000,3908.16, 300001,07022000,09/17/69,1969,9,17,140000,3964.80, 300001,07022000,09/18/69,1969,9,18,163000,4616.16, 300001,07022000,09/19/69,1969,9,19,205000,5805.60, 300001,07022000,09/20/69,1969,9,20,213000,6032.16, 300001,07022000,09/21/69,1969,9,21,202000,5720.64, 300001,07022000,09/22/69,1969,9,22,191000,5409.12, 300001,07022000,09/23/69,1969,9,23,167000,4729.44, 300001,07022000,09/24/69,1969,9,24,152000,4304.64, 300001,07022000,09/25/69,1969,9,25,144000,4078.08, 300001,07022000,09/26/69,1969,9,26,142000,4021.44, 300001,07022000,09/27/69,1969,9,27,143000,4049.76, 300001,07022000,09/28/69,1969,9,28,152000,4304.64, 300001,07022000,09/29/69,1969,9,29,158000,4474.56, 300001,07022000,09/30/69,1969,9,30,148000,4191.36, 300001,07022000,10/01/69,1969,10,1,134000,3794.88, 300001,07022000,10/02/69,1969,10,2,123000,3483.36, 300001,07022000,10/03/69,1969,10,3,119000,3370.08, 300001,07022000,10/04/69,1969,10,4,120000,3398.40, 300001,07022000,10/05/69,1969,10,5,119000,3370.08, 300001,07022000,10/06/69,1969,10,6,118000,3341.76, 300001,07022000,10/07/69,1969,10,7,123000,3483.36, 300001,07022000,10/08/69,1969,10,8,123000,3483.36, 300001,07022000,10/09/69,1969,10,9,122000,3455.04, 300001,07022000,10/10/69,1969,10,10,117000,3313.44, 300001,07022000,10/11/69,1969,10,11,122000,3455.04, 300001,07022000,10/12/69,1969,10,12,138000,3908.16, 300001,07022000,10/13/69,1969,10,13,243000,6881.76, 300001,07022000,10/14/69,1969,10,14,386000,10931.52, 300001,07022000,10/15/69,1969,10,15,460000,13027.20, 300001,07022000,10/16/69,1969,10,16,504000,14273.28, 300001,07022000,10/17/69,1969,10,17,540000,15292.80, 300001,07022000,10/18/69,1969,10,18,534000,15122.88, 300001,07022000,10/19/69,1969,10,19,489000,13848.48, 300001,07022000,10/20/69,1969,10,20,401000,11356.32, 300001,07022000,10/21/69,1969,10,21,331000,9373.92, 300001,07022000,10/22/69,1969,10,22,303000,8580.96, 300001,07022000,10/23/69,1969,10,23,286000,8099.52, 300001,07022000,10/24/69,1969,10,24,271000,7674.72, 300001,07022000,10/25/69,1969,10,25,257000,7278.24, 300001,07022000,10/26/69,1969,10,26,246000,6966.72, 300001,07022000,10/27/69,1969,10,27,232000,6570.24, 300001,07022000,10/28/69,1969,10,28,219000,6202.08, 300001,07022000,10/29/69,1969,10,29,208000,5890.56, 300001,07022000,10/30/69,1969,10,30,201000,5692.32, 300001,07022000,10/31/69,1969,10,31,189000,5352.48, 300001,07022000,11/01/69,1969,11,1,170000,4814.40, 300001,07022000,11/02/69,1969,11,2,167000,4729.44, 300001,07022000,11/03/69,1969,11,3,179000,5069.28, 300001,07022000,11/04/69,1969,11,4,184000,5210.88, 300001,07022000,11/05/69,1969,11,5,181000,5125.92, 300001,07022000,11/06/69,1969,11,6,173000,4899.36, 300001,07022000,11/07/69,1969,11,7,171000,4842.72, 300001,07022000,11/08/69,1969,11,8,167000,4729.44, 300001,07022000,11/09/69,1969,11,9,161000,4559.52, 300001,07022000,11/10/69,1969,11,10,158000,4474.56, 300001,07022000,11/11/69,1969,11,11,157000,4446.24, 300001,07022000,11/12/69,1969,11,12,152000,4304.64, 300001,07022000,11/13/69,1969,11,13,147000,4163.04, 300001,07022000,11/14/69,1969,11,14,143000,4049.76, 300001,07022000,11/15/69,1969,11,15,146000,4134.72, 300001,07022000,11/16/69,1969,11,16,142000,4021.44, 300001,07022000,11/17/69,1969,11,17,141000,3993.12, 300001,07022000,11/18/69,1969,11,18,142000,4021.44, 300001,07022000,11/19/69,1969,11,19,143000,4049.76, 300001,07022000,11/20/69,1969,11,20,145000,4106.40, 300001,07022000,11/21/69,1969,11,21,141000,3993.12, 300001,07022000,11/22/69,1969,11,22,142000,4021.44, 300001,07022000,11/23/69,1969,11,23,142000,4021.44, 300001,07022000,11/24/69,1969,11,24,141000,3993.12, 300001,07022000,11/25/69,1969,11,25,141000,3993.12, 300001,07022000,11/26/69,1969,11,26,134000,3794.88, 300001,07022000,11/27/69,1969,11,27,133000,3766.56, 300001,07022000,11/28/69,1969,11,28,130000,3681.60, 300001,07022000,11/29/69,1969,11,29,128000,3624.96, 300001,07022000,11/30/69,1969,11,30,128000,3624.96, 300001,07022000,12/01/69,1969,12,1,127000,3596.64, 300001,07022000,12/02/69,1969,12,2,124000,3511.68, 300001,07022000,12/03/69,1969,12,3,125000,3540.00, 300001,07022000,12/04/69,1969,12,4,127000,3596.64, 300001,07022000,12/05/69,1969,12,5,125000,3540.00, 300001,07022000,12/06/69,1969,12,6,123000,3483.36, 300001,07022000,12/07/69,1969,12,7,124000,3511.68, 300001,07022000,12/08/69,1969,12,8,125000,3540.00, 300001,07022000,12/09/69,1969,12,9,124000,3511.68, 300001,07022000,12/10/69,1969,12,10,118000,3341.76, 300001,07022000,12/11/69,1969,12,11,119000,3370.08, 300001,07022000,12/12/69,1969,12,12,119000,3370.08, 300001,07022000,12/13/69,1969,12,13,117000,3313.44, 300001,07022000,12/14/69,1969,12,14,115000,3256.80, 300001,07022000,12/15/69,1969,12,15,113000,3200.16, 300001,07022000,12/16/69,1969,12,16,108000,3058.56, 300001,07022000,12/17/69,1969,12,17,104000,2945.28, 300001,07022000,12/18/69,1969,12,18,103000,2916.96, 300001,07022000,12/19/69,1969,12,19,102000,2888.64, 300001,07022000,12/20/69,1969,12,20,99600,2820.67, 300001,07022000,12/21/69,1969,12,21,94600,2679.07, 300001,07022000,12/22/69,1969,12,22,89600,2537.47, 300001,07022000,12/23/69,1969,12,23,90800,2571.46, 300001,07022000,12/24/69,1969,12,24,88100,2494.99, 300001,07022000,12/25/69,1969,12,25,92100,2608.27, 300001,07022000,12/26/69,1969,12,26,87800,2486.50, 300001,07022000,12/27/69,1969,12,27,86000,2435.52, 300001,07022000,12/28/69,1969,12,28,86700,2455.34, 300001,07022000,12/29/69,1969,12,29,88000,2492.16, 300001,07022000,12/30/69,1969,12,30,89500,2534.64, 300001,07022000,12/31/69,1969,12,31,92700,2625.26, 300001,07022000,01/01/70,1970,1,1,93000,2633.76, 300001,07022000,01/02/70,1970,1,2,91400,2588.45, 300001,07022000,01/03/70,1970,1,3,92500,2619.60, 300001,07022000,01/04/70,1970,1,4,92400,2616.77, 300001,07022000,01/05/70,1970,1,5,90800,2571.46, 300001,07022000,01/06/70,1970,1,6,90300,2557.30, 300001,07022000,01/07/70,1970,1,7,91000,2577.12, 300001,07022000,01/08/70,1970,1,8,86000,2435.52, 300001,07022000,01/09/70,1970,1,9,88000,2492.16, 300001,07022000,01/10/70,1970,1,10,89000,2520.48, 300001,07022000,01/11/70,1970,1,11,91000,2577.12, 300001,07022000,01/12/70,1970,1,12,89000,2520.48, 300001,07022000,01/13/70,1970,1,13,86000,2435.52, 300001,07022000,01/14/70,1970,1,14,83000,2350.56, 300001,07022000,01/15/70,1970,1,15,81000,2293.92, 300001,07022000,01/16/70,1970,1,16,78000,2208.96, 300001,07022000,01/17/70,1970,1,17,76000,2152.32, 300001,07022000,01/18/70,1970,1,18,72000,2039.04, 300001,07022000,01/19/70,1970,1,19,69000,1954.08, 300001,07022000,01/20/70,1970,1,20,68000,1925.76, 300001,07022000,01/21/70,1970,1,21,66000,1869.12, 300001,07022000,01/22/70,1970,1,22,72000,2039.04, 300001,07022000,01/23/70,1970,1,23,74000,2095.68, 300001,07022000,01/24/70,1970,1,24,77000,2180.64, 300001,07022000,01/25/70,1970,1,25,76000,2152.32, 300001,07022000,01/26/70,1970,1,26,78000,2208.96, 300001,07022000,01/27/70,1970,1,27,82000,2322.24, 300001,07022000,01/28/70,1970,1,28,88000,2492.16, 300001,07022000,01/29/70,1970,1,29,94200,2667.74, 300001,07022000,01/30/70,1970,1,30,103000,2916.96, 300001,07022000,01/31/70,1970,1,31,121000,3426.72, 300001,07022000,02/01/70,1970,2,1,142000,4021.44, 300001,07022000,02/02/70,1970,2,2,158000,4474.56, 300001,07022000,02/03/70,1970,2,3,157000,4446.24, 300001,07022000,02/04/70,1970,2,4,140000,3964.80, 300001,07022000,02/05/70,1970,2,5,124000,3511.68, 300001,07022000,02/06/70,1970,2,6,125000,3540.00, 300001,07022000,02/07/70,1970,2,7,128000,3624.96, 300001,07022000,02/08/70,1970,2,8,127000,3596.64, 300001,07022000,02/09/70,1970,2,9,125000,3540.00, 300001,07022000,02/10/70,1970,2,10,122000,3455.04, 300001,07022000,02/11/70,1970,2,11,111000,3143.52, 300001,07022000,02/12/70,1970,2,12,110000,3115.20, 300001,07022000,02/13/70,1970,2,13,110000,3115.20, 300001,07022000,02/14/70,1970,2,14,108000,3058.56, 300001,07022000,02/15/70,1970,2,15,107000,3030.24, 300001,07022000,02/16/70,1970,2,16,106000,3001.92, 300001,07022000,02/17/70,1970,2,17,107000,3030.24, 300001,07022000,02/18/70,1970,2,18,110000,3115.20, 300001,07022000,02/19/70,1970,2,19,110000,3115.20, 300001,07022000,02/20/70,1970,2,20,114000,3228.48, 300001,07022000,02/21/70,1970,2,21,109000,3086.88, 300001,07022000,02/22/70,1970,2,22,103000,2916.96, 300001,07022000,02/23/70,1970,2,23,104000,2945.28, 300001,07022000,02/24/70,1970,2,24,106000,3001.92, 300001,07022000,02/25/70,1970,2,25,107000,3030.24, 300001,07022000,02/26/70,1970,2,26,104000,2945.28, 300001,07022000,02/27/70,1970,2,27,105000,2973.60, 300001,07022000,02/28/70,1970,2,28,105000,2973.60, 300001,07022000,03/01/70,1970,3,1,108000,3058.56, 300001,07022000,03/02/70,1970,3,2,125000,3540.00, 300001,07022000,03/03/70,1970,3,3,149000,4219.68, 300001,07022000,03/04/70,1970,3,4,160000,4531.20, 300001,07022000,03/05/70,1970,3,5,183000,5182.56, 300001,07022000,03/06/70,1970,3,6,198000,5607.36, 300001,07022000,03/07/70,1970,3,7,223000,6315.36, 300001,07022000,03/08/70,1970,3,8,230000,6513.60, 300001,07022000,03/09/70,1970,3,9,233000,6598.56, 300001,07022000,03/10/70,1970,3,10,238000,6740.16, 300001,07022000,03/11/70,1970,3,11,236000,6683.52, 300001,07022000,03/12/70,1970,3,12,224000,6343.68, 300001,07022000,03/13/70,1970,3,13,202000,5720.64, 300001,07022000,03/14/70,1970,3,14,185000,5239.20, 300001,07022000,03/15/70,1970,3,15,173000,4899.36, 300001,07022000,03/16/70,1970,3,16,161000,4559.52, 300001,07022000,03/17/70,1970,3,17,152000,4304.64, 300001,07022000,03/18/70,1970,3,18,143000,4049.76, 300001,07022000,03/19/70,1970,3,19,135000,3823.20, 300001,07022000,03/20/70,1970,3,20,137000,3879.84, 300001,07022000,03/21/70,1970,3,21,147000,4163.04, 300001,07022000,03/22/70,1970,3,22,149000,4219.68, 300001,07022000,03/23/70,1970,3,23,144000,4078.08, 300001,07022000,03/24/70,1970,3,24,142000,4021.44, 300001,07022000,03/25/70,1970,3,25,147000,4163.04, 300001,07022000,03/26/70,1970,3,26,168000,4757.76, 300001,07022000,03/27/70,1970,3,27,180000,5097.60, 300001,07022000,03/28/70,1970,3,28,183000,5182.56, 300001,07022000,03/29/70,1970,3,29,183000,5182.56, 300001,07022000,03/30/70,1970,3,30,176000,4984.32, 300001,07022000,03/31/70,1970,3,31,167000,4729.44, 300001,07022000,04/01/70,1970,4,1,168000,4757.76, 300001,07022000,04/02/70,1970,4,2,174000,4927.68, 300001,07022000,04/03/70,1970,4,3,188000,5324.16, 300001,07022000,04/04/70,1970,4,4,238000,6740.16, 300001,07022000,04/05/70,1970,4,5,262000,7419.84, 300001,07022000,04/06/70,1970,4,6,252000,7136.64, 300001,07022000,04/07/70,1970,4,7,251000,7108.32, 300001,07022000,04/08/70,1970,4,8,250000,7080.00, 300001,07022000,04/09/70,1970,4,9,248000,7023.36, 300001,07022000,04/10/70,1970,4,10,241000,6825.12, 300001,07022000,04/11/70,1970,4,11,232000,6570.24, 300001,07022000,04/12/70,1970,4,12,225000,6372.00, 300001,07022000,04/13/70,1970,4,13,224000,6343.68, 300001,07022000,04/14/70,1970,4,14,221000,6258.72, 300001,07022000,04/15/70,1970,4,15,216000,6117.12, 300001,07022000,04/16/70,1970,4,16,228000,6456.96, 300001,07022000,04/17/70,1970,4,17,239000,6768.48, 300001,07022000,04/18/70,1970,4,18,244000,6910.08, 300001,07022000,04/19/70,1970,4,19,256000,7249.92, 300001,07022000,04/20/70,1970,4,20,321000,9090.72, 300001,07022000,04/21/70,1970,4,21,381000,10789.92, 300001,07022000,04/22/70,1970,4,22,438000,12404.16, 300001,07022000,04/23/70,1970,4,23,472000,13367.04, 300001,07022000,04/24/70,1970,4,24,496000,14046.72, 300001,07022000,04/25/70,1970,4,25,494000,13990.08, 300001,07022000,04/26/70,1970,4,26,483000,13678.56, 300001,07022000,04/27/70,1970,4,27,446000,12630.72, 300001,07022000,04/28/70,1970,4,28,415000,11752.80, 300001,07022000,04/29/70,1970,4,29,389000,11016.48, 300001,07022000,04/30/70,1970,4,30,373000,10563.36, 300001,07022000,05/01/70,1970,5,1,376000,10648.32, 300001,07022000,05/02/70,1970,5,2,433000,12262.56, 300001,07022000,05/03/70,1970,5,3,492000,13933.44, 300001,07022000,05/04/70,1970,5,4,536000,15179.52, 300001,07022000,05/05/70,1970,5,5,549000,15547.68, 300001,07022000,05/06/70,1970,5,6,524000,14839.68, 300001,07022000,05/07/70,1970,5,7,477000,13508.64, 300001,07022000,05/08/70,1970,5,8,430000,12177.60, 300001,07022000,05/09/70,1970,5,9,379000,10733.28, 300001,07022000,05/10/70,1970,5,10,352000,9968.64, 300001,07022000,05/11/70,1970,5,11,337000,9543.84, 300001,07022000,05/12/70,1970,5,12,333000,9430.56, 300001,07022000,05/13/70,1970,5,13,339000,9600.48, 300001,07022000,05/14/70,1970,5,14,340000,9628.80, 300001,07022000,05/15/70,1970,5,15,335000,9487.20, 300001,07022000,05/16/70,1970,5,16,355000,10053.60, 300001,07022000,05/17/70,1970,5,17,414000,11724.48, 300001,07022000,05/18/70,1970,5,18,468000,13253.76, 300001,07022000,05/19/70,1970,5,19,511000,14471.52, 300001,07022000,05/20/70,1970,5,20,527000,14924.64, 300001,07022000,05/21/70,1970,5,21,523000,14811.36, 300001,07022000,05/22/70,1970,5,22,496000,14046.72, 300001,07022000,05/23/70,1970,5,23,462000,13083.84, 300001,07022000,05/24/70,1970,5,24,414000,11724.48, 300001,07022000,05/25/70,1970,5,25,369000,10450.08, 300001,07022000,05/26/70,1970,5,26,334000,9458.88, 300001,07022000,05/27/70,1970,5,27,316000,8949.12, 300001,07022000,05/28/70,1970,5,28,306000,8665.92, 300001,07022000,05/29/70,1970,5,29,301000,8524.32, 300001,07022000,05/30/70,1970,5,30,299000,8467.68, 300001,07022000,05/31/70,1970,5,31,293000,8297.76, 300001,07022000,06/01/70,1970,6,1,292000,8269.44, 300001,07022000,06/02/70,1970,6,2,287000,8127.84, 300001,07022000,06/03/70,1970,6,3,335000,9487.20, 300001,07022000,06/04/70,1970,6,4,385000,10903.20, 300001,07022000,06/05/70,1970,6,5,406000,11497.92, 300001,07022000,06/06/70,1970,6,6,418000,11837.76, 300001,07022000,06/07/70,1970,6,7,432000,12234.24, 300001,07022000,06/08/70,1970,6,8,441000,12489.12, 300001,07022000,06/09/70,1970,6,9,438000,12404.16, 300001,07022000,06/10/70,1970,6,10,421000,11922.72, 300001,07022000,06/11/70,1970,6,11,396000,11214.72, 300001,07022000,06/12/70,1970,6,12,373000,10563.36, 300001,07022000,06/13/70,1970,6,13,353000,9996.96, 300001,07022000,06/14/70,1970,6,14,336000,9515.52, 300001,07022000,06/15/70,1970,6,15,349000,9883.68, 300001,07022000,06/16/70,1970,6,16,389000,11016.48, 300001,07022000,06/17/70,1970,6,17,411000,11639.52, 300001,07022000,06/18/70,1970,6,18,401000,11356.32, 300001,07022000,06/19/70,1970,6,19,373000,10563.36, 300001,07022000,06/20/70,1970,6,20,353000,9996.96, 300001,07022000,06/21/70,1970,6,21,348000,9855.36, 300001,07022000,06/22/70,1970,6,22,333000,9430.56, 300001,07022000,06/23/70,1970,6,23,334000,9458.88, 300001,07022000,06/24/70,1970,6,24,331000,9373.92, 300001,07022000,06/25/70,1970,6,25,326000,9232.32, 300001,07022000,06/26/70,1970,6,26,320000,9062.40, 300001,07022000,06/27/70,1970,6,27,297000,8411.04, 300001,07022000,06/28/70,1970,6,28,277000,7844.64, 300001,07022000,06/29/70,1970,6,29,261000,7391.52, 300001,07022000,06/30/70,1970,6,30,244000,6910.08, 300001,07022000,07/01/70,1970,7,1,228000,6456.96, 300001,07022000,07/02/70,1970,7,2,214000,6060.48, 300001,07022000,07/03/70,1970,7,3,204000,5777.28, 300001,07022000,07/04/70,1970,7,4,190000,5380.80, 300001,07022000,07/05/70,1970,7,5,180000,5097.60, 300001,07022000,07/06/70,1970,7,6,175000,4956.00, 300001,07022000,07/07/70,1970,7,7,164000,4644.48, 300001,07022000,07/08/70,1970,7,8,159000,4502.88, 300001,07022000,07/09/70,1970,7,9,152000,4304.64, 300001,07022000,07/10/70,1970,7,10,141000,3993.12, 300001,07022000,07/11/70,1970,7,11,135000,3823.20, 300001,07022000,07/12/70,1970,7,12,130000,3681.60, 300001,07022000,07/13/70,1970,7,13,127000,3596.64, 300001,07022000,07/14/70,1970,7,14,120000,3398.40, 300001,07022000,07/15/70,1970,7,15,112000,3171.84, 300001,07022000,07/16/70,1970,7,16,105000,2973.60, 300001,07022000,07/17/70,1970,7,17,108000,3058.56, 300001,07022000,07/18/70,1970,7,18,121000,3426.72, 300001,07022000,07/19/70,1970,7,19,128000,3624.96, 300001,07022000,07/20/70,1970,7,20,117000,3313.44, 300001,07022000,07/21/70,1970,7,21,118000,3341.76, 300001,07022000,07/22/70,1970,7,22,115000,3256.80, 300001,07022000,07/23/70,1970,7,23,111000,3143.52, 300001,07022000,07/24/70,1970,7,24,114000,3228.48, 300001,07022000,07/25/70,1970,7,25,112000,3171.84, 300001,07022000,07/26/70,1970,7,26,108000,3058.56, 300001,07022000,07/27/70,1970,7,27,104000,2945.28, 300001,07022000,07/28/70,1970,7,28,102000,2888.64, 300001,07022000,07/29/70,1970,7,29,105000,2973.60, 300001,07022000,07/30/70,1970,7,30,103000,2916.96, 300001,07022000,07/31/70,1970,7,31,99900,2829.17, 300001,07022000,08/01/70,1970,8,1,98700,2795.18, 300001,07022000,08/02/70,1970,8,2,110000,3115.20, 300001,07022000,08/03/70,1970,8,3,124000,3511.68, 300001,07022000,08/04/70,1970,8,4,132000,3738.24, 300001,07022000,08/05/70,1970,8,5,133000,3766.56, 300001,07022000,08/06/70,1970,8,6,135000,3823.20, 300001,07022000,08/07/70,1970,8,7,177000,5012.64, 300001,07022000,08/08/70,1970,8,8,240000,6796.80, 300001,07022000,08/09/70,1970,8,9,263000,7448.16, 300001,07022000,08/10/70,1970,8,10,277000,7844.64, 300001,07022000,08/11/70,1970,8,11,281000,7957.92, 300001,07022000,08/12/70,1970,8,12,289000,8184.48, 300001,07022000,08/13/70,1970,8,13,278000,7872.96, 300001,07022000,08/14/70,1970,8,14,230000,6513.60, 300001,07022000,08/15/70,1970,8,15,171000,4842.72, 300001,07022000,08/16/70,1970,8,16,129000,3653.28, 300001,07022000,08/17/70,1970,8,17,111000,3143.52, 300001,07022000,08/18/70,1970,8,18,119000,3370.08, 300001,07022000,08/19/70,1970,8,19,131000,3709.92, 300001,07022000,08/20/70,1970,8,20,127000,3596.64, 300001,07022000,08/21/70,1970,8,21,143000,4049.76, 300001,07022000,08/22/70,1970,8,22,155000,4389.60, 300001,07022000,08/23/70,1970,8,23,159000,4502.88, 300001,07022000,08/24/70,1970,8,24,153000,4332.96, 300001,07022000,08/25/70,1970,8,25,141000,3993.12, 300001,07022000,08/26/70,1970,8,26,136000,3851.52, 300001,07022000,08/27/70,1970,8,27,131000,3709.92, 300001,07022000,08/28/70,1970,8,28,120000,3398.40, 300001,07022000,08/29/70,1970,8,29,106000,3001.92, 300001,07022000,08/30/70,1970,8,30,97000,2747.04, 300001,07022000,08/31/70,1970,8,31,90700,2568.62, 300001,07022000,09/01/70,1970,9,1,88200,2497.82, 300001,07022000,09/02/70,1970,9,2,90400,2560.13, 300001,07022000,09/03/70,1970,9,3,88700,2511.98, 300001,07022000,09/04/70,1970,9,4,89700,2540.30, 300001,07022000,09/05/70,1970,9,5,94900,2687.57, 300001,07022000,09/06/70,1970,9,6,98900,2800.85, 300001,07022000,09/07/70,1970,9,7,102000,2888.64, 300001,07022000,09/08/70,1970,9,8,98400,2786.69, 300001,07022000,09/09/70,1970,9,9,98200,2781.02, 300001,07022000,09/10/70,1970,9,10,101000,2860.32, 300001,07022000,09/11/70,1970,9,11,101000,2860.32, 300001,07022000,09/12/70,1970,9,12,102000,2888.64, 300001,07022000,09/13/70,1970,9,13,104000,2945.28, 300001,07022000,09/14/70,1970,9,14,115000,3256.80, 300001,07022000,09/15/70,1970,9,15,135000,3823.20, 300001,07022000,09/16/70,1970,9,16,173000,4899.36, 300001,07022000,09/17/70,1970,9,17,194000,5494.08, 300001,07022000,09/18/70,1970,9,18,213000,6032.16, 300001,07022000,09/19/70,1970,9,19,242000,6853.44, 300001,07022000,09/20/70,1970,9,20,269000,7618.08, 300001,07022000,09/21/70,1970,9,21,286000,8099.52, 300001,07022000,09/22/70,1970,9,22,283000,8014.56, 300001,07022000,09/23/70,1970,9,23,262000,7419.84, 300001,07022000,09/24/70,1970,9,24,302000,8552.64, 300001,07022000,09/25/70,1970,9,25,385000,10903.20, 300001,07022000,09/26/70,1970,9,26,448000,12687.36, 300001,07022000,09/27/70,1970,9,27,487000,13791.84, 300001,07022000,09/28/70,1970,9,28,515000,14584.80, 300001,07022000,09/29/70,1970,9,29,533000,15094.56, 300001,07022000,09/30/70,1970,9,30,527000,14924.64, 300001,07022000,10/01/70,1970,10,1,486000,13763.52, 300001,07022000,10/02/70,1970,10,2,424000,12007.68, 300001,07022000,10/03/70,1970,10,3,348000,9855.36, 300001,07022000,10/04/70,1970,10,4,301000,8524.32, 300001,07022000,10/05/70,1970,10,5,261000,7391.52, 300001,07022000,10/06/70,1970,10,6,228000,6456.96, 300001,07022000,10/07/70,1970,10,7,201000,5692.32, 300001,07022000,10/08/70,1970,10,8,187000,5295.84, 300001,07022000,10/09/70,1970,10,9,179000,5069.28, 300001,07022000,10/10/70,1970,10,10,175000,4956.00, 300001,07022000,10/11/70,1970,10,11,179000,5069.28, 300001,07022000,10/12/70,1970,10,12,234000,6626.88, 300001,07022000,10/13/70,1970,10,13,305000,8637.60, 300001,07022000,10/14/70,1970,10,14,320000,9062.40, 300001,07022000,10/15/70,1970,10,15,319000,9034.08, 300001,07022000,10/16/70,1970,10,16,312000,8835.84, 300001,07022000,10/17/70,1970,10,17,281000,7957.92, 300001,07022000,10/18/70,1970,10,18,250000,7080.00, 300001,07022000,10/19/70,1970,10,19,233000,6598.56, 300001,07022000,10/20/70,1970,10,20,213000,6032.16, 300001,07022000,10/21/70,1970,10,21,200000,5664.00, 300001,07022000,10/22/70,1970,10,22,190000,5380.80, 300001,07022000,10/23/70,1970,10,23,183000,5182.56, 300001,07022000,10/24/70,1970,10,24,178000,5040.96, 300001,07022000,10/25/70,1970,10,25,185000,5239.20, 300001,07022000,10/26/70,1970,10,26,189000,5352.48, 300001,07022000,10/27/70,1970,10,27,176000,4984.32, 300001,07022000,10/28/70,1970,10,28,171000,4842.72, 300001,07022000,10/29/70,1970,10,29,196000,5550.72, 300001,07022000,10/30/70,1970,10,30,248000,7023.36, 300001,07022000,10/31/70,1970,10,31,264000,7476.48, 300001,07022000,11/01/70,1970,11,1,262000,7419.84, 300001,07022000,11/02/70,1970,11,2,249000,7051.68, 300001,07022000,11/03/70,1970,11,3,236000,6683.52, 300001,07022000,11/04/70,1970,11,4,225000,6372.00, 300001,07022000,11/05/70,1970,11,5,220000,6230.40, 300001,07022000,11/06/70,1970,11,6,219000,6202.08, 300001,07022000,11/07/70,1970,11,7,220000,6230.40, 300001,07022000,11/08/70,1970,11,8,218000,6173.76, 300001,07022000,11/09/70,1970,11,9,212000,6003.84, 300001,07022000,11/10/70,1970,11,10,209000,5918.88, 300001,07022000,11/11/70,1970,11,11,211000,5975.52, 300001,07022000,11/12/70,1970,11,12,227000,6428.64, 300001,07022000,11/13/70,1970,11,13,235000,6655.20, 300001,07022000,11/14/70,1970,11,14,230000,6513.60, 300001,07022000,11/15/70,1970,11,15,228000,6456.96, 300001,07022000,11/16/70,1970,11,16,229000,6485.28, 300001,07022000,11/17/70,1970,11,17,223000,6315.36, 300001,07022000,11/18/70,1970,11,18,213000,6032.16, 300001,07022000,11/19/70,1970,11,19,208000,5890.56, 300001,07022000,11/20/70,1970,11,20,207000,5862.24, 300001,07022000,11/21/70,1970,11,21,208000,5890.56, 300001,07022000,11/22/70,1970,11,22,211000,5975.52, 300001,07022000,11/23/70,1970,11,23,215000,6088.80, 300001,07022000,11/24/70,1970,11,24,223000,6315.36, 300001,07022000,11/25/70,1970,11,25,219000,6202.08, 300001,07022000,11/26/70,1970,11,26,210000,5947.20, 300001,07022000,11/27/70,1970,11,27,200000,5664.00, 300001,07022000,11/28/70,1970,11,28,189000,5352.48, 300001,07022000,11/29/70,1970,11,29,183000,5182.56, 300001,07022000,11/30/70,1970,11,30,170000,4814.40, 300001,07022000,12/01/70,1970,12,1,158000,4474.56, 300001,07022000,12/02/70,1970,12,2,160000,4531.20, 300001,07022000,12/03/70,1970,12,3,164000,4644.48, 300001,07022000,12/04/70,1970,12,4,162000,4587.84, 300001,07022000,12/05/70,1970,12,5,160000,4531.20, 300001,07022000,12/06/70,1970,12,6,164000,4644.48, 300001,07022000,12/07/70,1970,12,7,171000,4842.72, 300001,07022000,12/08/70,1970,12,8,173000,4899.36, 300001,07022000,12/09/70,1970,12,9,170000,4814.40, 300001,07022000,12/10/70,1970,12,10,162000,4587.84, 300001,07022000,12/11/70,1970,12,11,144000,4078.08, 300001,07022000,12/12/70,1970,12,12,132000,3738.24, 300001,07022000,12/13/70,1970,12,13,135000,3823.20, 300001,07022000,12/14/70,1970,12,14,157000,4446.24, 300001,07022000,12/15/70,1970,12,15,179000,5069.28, 300001,07022000,12/16/70,1970,12,16,185000,5239.20, 300001,07022000,12/17/70,1970,12,17,170000,4814.40, 300001,07022000,12/18/70,1970,12,18,158000,4474.56, 300001,07022000,12/19/70,1970,12,19,150000,4248.00, 300001,07022000,12/20/70,1970,12,20,153000,4332.96, 300001,07022000,12/21/70,1970,12,21,160000,4531.20, 300001,07022000,12/22/70,1970,12,22,166000,4701.12, 300001,07022000,12/23/70,1970,12,23,166000,4701.12, 300001,07022000,12/24/70,1970,12,24,159000,4502.88, 300001,07022000,12/25/70,1970,12,25,147000,4163.04, 300001,07022000,12/26/70,1970,12,26,136000,3851.52, 300001,07022000,12/27/70,1970,12,27,120000,3398.40, 300001,07022000,12/28/70,1970,12,28,113000,3200.16, 300001,07022000,12/29/70,1970,12,29,112000,3171.84, 300001,07022000,12/30/70,1970,12,30,107000,3030.24, 300001,07022000,12/31/70,1970,12,31,109000,3086.88, 300001,07022000,01/01/71,1971,1,1,111000,3143.52, 300001,07022000,01/02/71,1971,1,2,108000,3058.56, 300001,07022000,01/03/71,1971,1,3,107000,3030.24, 300001,07022000,01/04/71,1971,1,4,110000,3115.20, 300001,07022000,01/05/71,1971,1,5,119000,3370.08, 300001,07022000,01/06/71,1971,1,6,160000,4531.20, 300001,07022000,01/07/71,1971,1,7,198000,5607.36, 300001,07022000,01/08/71,1971,1,8,195000,5522.40, 300001,07022000,01/09/71,1971,1,9,176000,4984.32, 300001,07022000,01/10/71,1971,1,10,155000,4389.60, 300001,07022000,01/11/71,1971,1,11,141000,3993.12, 300001,07022000,01/12/71,1971,1,12,135000,3823.20, 300001,07022000,01/13/71,1971,1,13,135000,3823.20, 300001,07022000,01/14/71,1971,1,14,137000,3879.84, 300001,07022000,01/15/71,1971,1,15,128000,3624.96, 300001,07022000,01/16/71,1971,1,16,119000,3370.08, 300001,07022000,01/17/71,1971,1,17,108000,3058.56, 300001,07022000,01/18/71,1971,1,18,99800,2826.34, 300001,07022000,01/19/71,1971,1,19,96500,2732.88, 300001,07022000,01/20/71,1971,1,20,93700,2653.58, 300001,07022000,01/21/71,1971,1,21,91500,2591.28, 300001,07022000,01/22/71,1971,1,22,93800,2656.42, 300001,07022000,01/23/71,1971,1,23,96900,2744.21, 300001,07022000,01/24/71,1971,1,24,98100,2778.19, 300001,07022000,01/25/71,1971,1,25,99100,2806.51, 300001,07022000,01/26/71,1971,1,26,97600,2764.03, 300001,07022000,01/27/71,1971,1,27,94500,2676.24, 300001,07022000,01/28/71,1971,1,28,87600,2480.83, 300001,07022000,01/29/71,1971,1,29,84500,2393.04, 300001,07022000,01/30/71,1971,1,30,92500,2619.60, 300001,07022000,01/31/71,1971,1,31,102000,2888.64, 300001,07022000,02/01/71,1971,2,1,101000,2860.32, 300001,07022000,02/02/71,1971,2,2,92300,2613.94, 300001,07022000,02/03/71,1971,2,3,88600,2509.15, 300001,07022000,02/04/71,1971,2,4,90500,2562.96, 300001,07022000,02/05/71,1971,2,5,99400,2815.01, 300001,07022000,02/06/71,1971,2,6,119000,3370.08, 300001,07022000,02/07/71,1971,2,7,136000,3851.52, 300001,07022000,02/08/71,1971,2,8,146000,4134.72, 300001,07022000,02/09/71,1971,2,9,141000,3993.12, 300001,07022000,02/10/71,1971,2,10,129000,3653.28, 300001,07022000,02/11/71,1971,2,11,121000,3426.72, 300001,07022000,02/12/71,1971,2,12,122000,3455.04, 300001,07022000,02/13/71,1971,2,13,121000,3426.72, 300001,07022000,02/14/71,1971,2,14,113000,3200.16, 300001,07022000,02/15/71,1971,2,15,107000,3030.24, 300001,07022000,02/16/71,1971,2,16,108000,3058.56, 300001,07022000,02/17/71,1971,2,17,114000,3228.48, 300001,07022000,02/18/71,1971,2,18,117000,3313.44, 300001,07022000,02/19/71,1971,2,19,124000,3511.68, 300001,07022000,02/20/71,1971,2,20,139000,3936.48, 300001,07022000,02/21/71,1971,2,21,167000,4729.44, 300001,07022000,02/22/71,1971,2,22,288000,8156.16, 300001,07022000,02/23/71,1971,2,23,381000,10789.92, 300001,07022000,02/24/71,1971,2,24,412000,11667.84, 300001,07022000,02/25/71,1971,2,25,424000,12007.68, 300001,07022000,02/26/71,1971,2,26,417000,11809.44, 300001,07022000,02/27/71,1971,2,27,414000,11724.48, 300001,07022000,02/28/71,1971,2,28,416000,11781.12, 300001,07022000,03/01/71,1971,3,1,417000,11809.44, 300001,07022000,03/02/71,1971,3,2,426000,12064.32, 300001,07022000,03/03/71,1971,3,3,434000,12290.88, 300001,07022000,03/04/71,1971,3,4,434000,12290.88, 300001,07022000,03/05/71,1971,3,5,420000,11894.40, 300001,07022000,03/06/71,1971,3,6,402000,11384.64, 300001,07022000,03/07/71,1971,3,7,377000,10676.64, 300001,07022000,03/08/71,1971,3,8,337000,9543.84, 300001,07022000,03/09/71,1971,3,9,292000,8269.44, 300001,07022000,03/10/71,1971,3,10,261000,7391.52, 300001,07022000,03/11/71,1971,3,11,252000,7136.64, 300001,07022000,03/12/71,1971,3,12,252000,7136.64, 300001,07022000,03/13/71,1971,3,13,246000,6966.72, 300001,07022000,03/14/71,1971,3,14,236000,6683.52, 300001,07022000,03/15/71,1971,3,15,242000,6853.44, 300001,07022000,03/16/71,1971,3,16,256000,7249.92, 300001,07022000,03/17/71,1971,3,17,278000,7872.96, 300001,07022000,03/18/71,1971,3,18,309000,8750.88, 300001,07022000,03/19/71,1971,3,19,333000,9430.56, 300001,07022000,03/20/71,1971,3,20,337000,9543.84, 300001,07022000,03/21/71,1971,3,21,320000,9062.40, 300001,07022000,03/22/71,1971,3,22,304000,8609.28, 300001,07022000,03/23/71,1971,3,23,291000,8241.12, 300001,07022000,03/24/71,1971,3,24,281000,7957.92, 300001,07022000,03/25/71,1971,3,25,279000,7901.28, 300001,07022000,03/26/71,1971,3,26,285000,8071.20, 300001,07022000,03/27/71,1971,3,27,286000,8099.52, 300001,07022000,03/28/71,1971,3,28,297000,8411.04, 300001,07022000,03/29/71,1971,3,29,302000,8552.64, 300001,07022000,03/30/71,1971,3,30,299000,8467.68, 300001,07022000,03/31/71,1971,3,31,292000,8269.44, 300001,07022000,04/01/71,1971,4,1,284000,8042.88, 300001,07022000,04/02/71,1971,4,2,276000,7816.32, 300001,07022000,04/03/71,1971,4,3,265000,7504.80, 300001,07022000,04/04/71,1971,4,4,263000,7448.16, 300001,07022000,04/05/71,1971,4,5,266000,7533.12, 300001,07022000,04/06/71,1971,4,6,270000,7646.40, 300001,07022000,04/07/71,1971,4,7,277000,7844.64, 300001,07022000,04/08/71,1971,4,8,281000,7957.92, 300001,07022000,04/09/71,1971,4,9,283000,8014.56, 300001,07022000,04/10/71,1971,4,10,284000,8042.88, 300001,07022000,04/11/71,1971,4,11,284000,8042.88, 300001,07022000,04/12/71,1971,4,12,282000,7986.24, 300001,07022000,04/13/71,1971,4,13,276000,7816.32, 300001,07022000,04/14/71,1971,4,14,271000,7674.72, 300001,07022000,04/15/71,1971,4,15,267000,7561.44, 300001,07022000,04/16/71,1971,4,16,260000,7363.20, 300001,07022000,04/17/71,1971,4,17,258000,7306.56, 300001,07022000,04/18/71,1971,4,18,254000,7193.28, 300001,07022000,04/19/71,1971,4,19,250000,7080.00, 300001,07022000,04/20/71,1971,4,20,244000,6910.08, 300001,07022000,04/21/71,1971,4,21,241000,6825.12, 300001,07022000,04/22/71,1971,4,22,241000,6825.12, 300001,07022000,04/23/71,1971,4,23,241000,6825.12, 300001,07022000,04/24/71,1971,4,24,244000,6910.08, 300001,07022000,04/25/71,1971,4,25,248000,7023.36, 300001,07022000,04/26/71,1971,4,26,250000,7080.00, 300001,07022000,04/27/71,1971,4,27,251000,7108.32, 300001,07022000,04/28/71,1971,4,28,258000,7306.56, 300001,07022000,04/29/71,1971,4,29,262000,7419.84, 300001,07022000,04/30/71,1971,4,30,264000,7476.48, 300001,07022000,05/01/71,1971,5,1,266000,7533.12, 300001,07022000,05/02/71,1971,5,2,268000,7589.76, 300001,07022000,05/03/71,1971,5,3,269000,7618.08, 300001,07022000,05/04/71,1971,5,4,267000,7561.44, 300001,07022000,05/05/71,1971,5,5,258000,7306.56, 300001,07022000,05/06/71,1971,5,6,247000,6995.04, 300001,07022000,05/07/71,1971,5,7,233000,6598.56, 300001,07022000,05/08/71,1971,5,8,222000,6287.04, 300001,07022000,05/09/71,1971,5,9,219000,6202.08, 300001,07022000,05/10/71,1971,5,10,219000,6202.08, 300001,07022000,05/11/71,1971,5,11,216000,6117.12, 300001,07022000,05/12/71,1971,5,12,215000,6088.80, 300001,07022000,05/13/71,1971,5,13,217000,6145.44, 300001,07022000,05/14/71,1971,5,14,224000,6343.68, 300001,07022000,05/15/71,1971,5,15,231000,6541.92, 300001,07022000,05/16/71,1971,5,16,234000,6626.88, 300001,07022000,05/17/71,1971,5,17,232000,6570.24, 300001,07022000,05/18/71,1971,5,18,218000,6173.76, 300001,07022000,05/19/71,1971,5,19,200000,5664.00, 300001,07022000,05/20/71,1971,5,20,189000,5352.48, 300001,07022000,05/21/71,1971,5,21,175000,4956.00, 300001,07022000,05/22/71,1971,5,22,162000,4587.84, 300001,07022000,05/23/71,1971,5,23,165000,4672.80, 300001,07022000,05/24/71,1971,5,24,192000,5437.44, 300001,07022000,05/25/71,1971,5,25,222000,6287.04, 300001,07022000,05/26/71,1971,5,26,220000,6230.40, 300001,07022000,05/27/71,1971,5,27,209000,5918.88, 300001,07022000,05/28/71,1971,5,28,213000,6032.16, 300001,07022000,05/29/71,1971,5,29,221000,6258.72, 300001,07022000,05/30/71,1971,5,30,225000,6372.00, 300001,07022000,05/31/71,1971,5,31,228000,6456.96, 300001,07022000,06/01/71,1971,6,1,227000,6428.64, 300001,07022000,06/02/71,1971,6,2,225000,6372.00, 300001,07022000,06/03/71,1971,6,3,225000,6372.00, 300001,07022000,06/04/71,1971,6,4,228000,6456.96, 300001,07022000,06/05/71,1971,6,5,231000,6541.92, 300001,07022000,06/06/71,1971,6,6,239000,6768.48, 300001,07022000,06/07/71,1971,6,7,245000,6938.40, 300001,07022000,06/08/71,1971,6,8,245000,6938.40, 300001,07022000,06/09/71,1971,6,9,236000,6683.52, 300001,07022000,06/10/71,1971,6,10,219000,6202.08, 300001,07022000,06/11/71,1971,6,11,214000,6060.48, 300001,07022000,06/12/71,1971,6,12,211000,5975.52, 300001,07022000,06/13/71,1971,6,13,221000,6258.72, 300001,07022000,06/14/71,1971,6,14,231000,6541.92, 300001,07022000,06/15/71,1971,6,15,241000,6825.12, 300001,07022000,06/16/71,1971,6,16,257000,7278.24, 300001,07022000,06/17/71,1971,6,17,273000,7731.36, 300001,07022000,06/18/71,1971,6,18,278000,7872.96, 300001,07022000,06/19/71,1971,6,19,264000,7476.48, 300001,07022000,06/20/71,1971,6,20,256000,7249.92, 300001,07022000,06/21/71,1971,6,21,242000,6853.44, 300001,07022000,06/22/71,1971,6,22,224000,6343.68, 300001,07022000,06/23/71,1971,6,23,211000,5975.52, 300001,07022000,06/24/71,1971,6,24,204000,5777.28, 300001,07022000,06/25/71,1971,6,25,202000,5720.64, 300001,07022000,06/26/71,1971,6,26,198000,5607.36, 300001,07022000,06/27/71,1971,6,27,194000,5494.08, 300001,07022000,06/28/71,1971,6,28,186000,5267.52, 300001,07022000,06/29/71,1971,6,29,180000,5097.60, 300001,07022000,06/30/71,1971,6,30,180000,5097.60, 300001,07022000,07/01/71,1971,7,1,178000,5040.96, 300001,07022000,07/02/71,1971,7,2,166000,4701.12, 300001,07022000,07/03/71,1971,7,3,156000,4417.92, 300001,07022000,07/04/71,1971,7,4,149000,4219.68, 300001,07022000,07/05/71,1971,7,5,141000,3993.12, 300001,07022000,07/06/71,1971,7,6,145000,4106.40, 300001,07022000,07/07/71,1971,7,7,146000,4134.72, 300001,07022000,07/08/71,1971,7,8,145000,4106.40, 300001,07022000,07/09/71,1971,7,9,142000,4021.44, 300001,07022000,07/10/71,1971,7,10,142000,4021.44, 300001,07022000,07/11/71,1971,7,11,147000,4163.04, 300001,07022000,07/12/71,1971,7,12,162000,4587.84, 300001,07022000,07/13/71,1971,7,13,173000,4899.36, 300001,07022000,07/14/71,1971,7,14,188000,5324.16, 300001,07022000,07/15/71,1971,7,15,211000,5975.52, 300001,07022000,07/16/71,1971,7,16,228000,6456.96, 300001,07022000,07/17/71,1971,7,17,226000,6400.32, 300001,07022000,07/18/71,1971,7,18,223000,6315.36, 300001,07022000,07/19/71,1971,7,19,215000,6088.80, 300001,07022000,07/20/71,1971,7,20,204000,5777.28, 300001,07022000,07/21/71,1971,7,21,187000,5295.84, 300001,07022000,07/22/71,1971,7,22,177000,5012.64, 300001,07022000,07/23/71,1971,7,23,171000,4842.72, 300001,07022000,07/24/71,1971,7,24,168000,4757.76, 300001,07022000,07/25/71,1971,7,25,157000,4446.24, 300001,07022000,07/26/71,1971,7,26,150000,4248.00, 300001,07022000,07/27/71,1971,7,27,146000,4134.72, 300001,07022000,07/28/71,1971,7,28,142000,4021.44, 300001,07022000,07/29/71,1971,7,29,140000,3964.80, 300001,07022000,07/30/71,1971,7,30,136000,3851.52, 300001,07022000,07/31/71,1971,7,31,138000,3908.16, 300001,07022000,08/01/71,1971,8,1,137000,3879.84, 300001,07022000,08/02/71,1971,8,2,131000,3709.92, 300001,07022000,08/03/71,1971,8,3,127000,3596.64, 300001,07022000,08/04/71,1971,8,4,126000,3568.32, 300001,07022000,08/05/71,1971,8,5,125000,3540.00, 300001,07022000,08/06/71,1971,8,6,125000,3540.00, 300001,07022000,08/07/71,1971,8,7,124000,3511.68, 300001,07022000,08/08/71,1971,8,8,121000,3426.72, 300001,07022000,08/09/71,1971,8,9,119000,3370.08, 300001,07022000,08/10/71,1971,8,10,117000,3313.44, 300001,07022000,08/11/71,1971,8,11,116000,3285.12, 300001,07022000,08/12/71,1971,8,12,113000,3200.16, 300001,07022000,08/13/71,1971,8,13,104000,2945.28, 300001,07022000,08/14/71,1971,8,14,101000,2860.32, 300001,07022000,08/15/71,1971,8,15,102000,2888.64, 300001,07022000,08/16/71,1971,8,16,107000,3030.24, 300001,07022000,08/17/71,1971,8,17,110000,3115.20, 300001,07022000,08/18/71,1971,8,18,107000,3030.24, 300001,07022000,08/19/71,1971,8,19,104000,2945.28, 300001,07022000,08/20/71,1971,8,20,100000,2832.00, 300001,07022000,08/21/71,1971,8,21,101000,2860.32, 300001,07022000,08/22/71,1971,8,22,104000,2945.28, 300001,07022000,08/23/71,1971,8,23,110000,3115.20, 300001,07022000,08/24/71,1971,8,24,115000,3256.80, 300001,07022000,08/25/71,1971,8,25,112000,3171.84, 300001,07022000,08/26/71,1971,8,26,109000,3086.88, 300001,07022000,08/27/71,1971,8,27,112000,3171.84, 300001,07022000,08/28/71,1971,8,28,113000,3200.16, 300001,07022000,08/29/71,1971,8,29,108000,3058.56, 300001,07022000,08/30/71,1971,8,30,106000,3001.92, 300001,07022000,08/31/71,1971,8,31,104000,2945.28, 300001,07022000,09/01/71,1971,9,1,99300,2812.18, 300001,07022000,09/02/71,1971,9,2,97000,2747.04, 300001,07022000,09/03/71,1971,9,3,93400,2645.09, 300001,07022000,09/04/71,1971,9,4,88900,2517.65, 300001,07022000,09/05/71,1971,9,5,87600,2480.83, 300001,07022000,09/06/71,1971,9,6,89900,2545.97, 300001,07022000,09/07/71,1971,9,7,97800,2769.70, 300001,07022000,09/08/71,1971,9,8,111000,3143.52, 300001,07022000,09/09/71,1971,9,9,120000,3398.40, 300001,07022000,09/10/71,1971,9,10,113000,3200.16, 300001,07022000,09/11/71,1971,9,11,104000,2945.28, 300001,07022000,09/12/71,1971,9,12,107000,3030.24, 300001,07022000,09/13/71,1971,9,13,114000,3228.48, 300001,07022000,09/14/71,1971,9,14,107000,3030.24, 300001,07022000,09/15/71,1971,9,15,103000,2916.96, 300001,07022000,09/16/71,1971,9,16,103000,2916.96, 300001,07022000,09/17/71,1971,9,17,101000,2860.32, 300001,07022000,09/18/71,1971,9,18,98200,2781.02, 300001,07022000,09/19/71,1971,9,19,95200,2696.06, 300001,07022000,09/20/71,1971,9,20,91100,2579.95, 300001,07022000,09/21/71,1971,9,21,93300,2642.26, 300001,07022000,09/22/71,1971,9,22,94500,2676.24, 300001,07022000,09/23/71,1971,9,23,94500,2676.24, 300001,07022000,09/24/71,1971,9,24,94500,2676.24, 300001,07022000,09/25/71,1971,9,25,91200,2582.78, 300001,07022000,09/26/71,1971,9,26,84200,2384.54, 300001,07022000,09/27/71,1971,9,27,85800,2429.86, 300001,07022000,09/28/71,1971,9,28,91700,2596.94, 300001,07022000,09/29/71,1971,9,29,92900,2630.93, 300001,07022000,09/30/71,1971,9,30,93800,2656.42, 300001,07022000,10/01/71,1971,10,1,93900,2659.25, 300001,07022000,10/02/71,1971,10,2,97200,2752.70, 300001,07022000,10/03/71,1971,10,3,101000,2860.32, 300001,07022000,10/04/71,1971,10,4,104000,2945.28, 300001,07022000,10/05/71,1971,10,5,107000,3030.24, 300001,07022000,10/06/71,1971,10,6,111000,3143.52, 300001,07022000,10/07/71,1971,10,7,110000,3115.20, 300001,07022000,10/08/71,1971,10,8,110000,3115.20, 300001,07022000,10/09/71,1971,10,9,110000,3115.20, 300001,07022000,10/10/71,1971,10,10,109000,3086.88, 300001,07022000,10/11/71,1971,10,11,111000,3143.52, 300001,07022000,10/12/71,1971,10,12,110000,3115.20, 300001,07022000,10/13/71,1971,10,13,108000,3058.56, 300001,07022000,10/14/71,1971,10,14,103000,2916.96, 300001,07022000,10/15/71,1971,10,15,103000,2916.96, 300001,07022000,10/16/71,1971,10,16,100000,2832.00, 300001,07022000,10/17/71,1971,10,17,96700,2738.54, 300001,07022000,10/18/71,1971,10,18,95800,2713.06, 300001,07022000,10/19/71,1971,10,19,98900,2800.85, 300001,07022000,10/20/71,1971,10,20,99600,2820.67, 300001,07022000,10/21/71,1971,10,21,102000,2888.64, 300001,07022000,10/22/71,1971,10,22,104000,2945.28, 300001,07022000,10/23/71,1971,10,23,104000,2945.28, 300001,07022000,10/24/71,1971,10,24,106000,3001.92, 300001,07022000,10/25/71,1971,10,25,110000,3115.20, 300001,07022000,10/26/71,1971,10,26,116000,3285.12, 300001,07022000,10/27/71,1971,10,27,117000,3313.44, 300001,07022000,10/28/71,1971,10,28,114000,3228.48, 300001,07022000,10/29/71,1971,10,29,111000,3143.52, 300001,07022000,10/30/71,1971,10,30,109000,3086.88, 300001,07022000,10/31/71,1971,10,31,109000,3086.88, 300001,07022000,11/01/71,1971,11,1,111000,3143.52, 300001,07022000,11/02/71,1971,11,2,116000,3285.12, 300001,07022000,11/03/71,1971,11,3,119000,3370.08, 300001,07022000,11/04/71,1971,11,4,124000,3511.68, 300001,07022000,11/05/71,1971,11,5,133000,3766.56, 300001,07022000,11/06/71,1971,11,6,146000,4134.72, 300001,07022000,11/07/71,1971,11,7,164000,4644.48, 300001,07022000,11/08/71,1971,11,8,166000,4701.12, 300001,07022000,11/09/71,1971,11,9,162000,4587.84, 300001,07022000,11/10/71,1971,11,10,162000,4587.84, 300001,07022000,11/11/71,1971,11,11,162000,4587.84, 300001,07022000,11/12/71,1971,11,12,159000,4502.88, 300001,07022000,11/13/71,1971,11,13,159000,4502.88, 300001,07022000,11/14/71,1971,11,14,157000,4446.24, 300001,07022000,11/15/71,1971,11,15,156000,4417.92, 300001,07022000,11/16/71,1971,11,16,154000,4361.28, 300001,07022000,11/17/71,1971,11,17,149000,4219.68, 300001,07022000,11/18/71,1971,11,18,147000,4163.04, 300001,07022000,11/19/71,1971,11,19,150000,4248.00, 300001,07022000,11/20/71,1971,11,20,149000,4219.68, 300001,07022000,11/21/71,1971,11,21,149000,4219.68, 300001,07022000,11/22/71,1971,11,22,152000,4304.64, 300001,07022000,11/23/71,1971,11,23,153000,4332.96, 300001,07022000,11/24/71,1971,11,24,152000,4304.64, 300001,07022000,11/25/71,1971,11,25,151000,4276.32, 300001,07022000,11/26/71,1971,11,26,150000,4248.00, 300001,07022000,11/27/71,1971,11,27,150000,4248.00, 300001,07022000,11/28/71,1971,11,28,149000,4219.68, 300001,07022000,11/29/71,1971,11,29,148000,4191.36, 300001,07022000,11/30/71,1971,11,30,156000,4417.92, 300001,07022000,12/01/71,1971,12,1,159000,4502.88, 300001,07022000,12/02/71,1971,12,2,157000,4446.24, 300001,07022000,12/03/71,1971,12,3,158000,4474.56, 300001,07022000,12/04/71,1971,12,4,163000,4616.16, 300001,07022000,12/05/71,1971,12,5,161000,4559.52, 300001,07022000,12/06/71,1971,12,6,157000,4446.24, 300001,07022000,12/07/71,1971,12,7,153000,4332.96, 300001,07022000,12/08/71,1971,12,8,147000,4163.04, 300001,07022000,12/09/71,1971,12,9,145000,4106.40, 300001,07022000,12/10/71,1971,12,10,145000,4106.40, 300001,07022000,12/11/71,1971,12,11,169000,4786.08, 300001,07022000,12/12/71,1971,12,12,172000,4871.04, 300001,07022000,12/13/71,1971,12,13,173000,4899.36, 300001,07022000,12/14/71,1971,12,14,184000,5210.88, 300001,07022000,12/15/71,1971,12,15,197000,5579.04, 300001,07022000,12/16/71,1971,12,16,234000,6626.88, 300001,07022000,12/17/71,1971,12,17,275000,7788.00, 300001,07022000,12/18/71,1971,12,18,334000,9458.88, 300001,07022000,12/19/71,1971,12,19,360000,10195.20, 300001,07022000,12/20/71,1971,12,20,342000,9685.44, 300001,07022000,12/21/71,1971,12,21,298000,8439.36, 300001,07022000,12/22/71,1971,12,22,250000,7080.00, 300001,07022000,12/23/71,1971,12,23,213000,6032.16, 300001,07022000,12/24/71,1971,12,24,199000,5635.68, 300001,07022000,12/25/71,1971,12,25,200000,5664.00, 300001,07022000,12/26/71,1971,12,26,196000,5550.72, 300001,07022000,12/27/71,1971,12,27,188000,5324.16, 300001,07022000,12/28/71,1971,12,28,180000,5097.60, 300001,07022000,12/29/71,1971,12,29,171000,4842.72, 300001,07022000,12/30/71,1971,12,30,165000,4672.80, 300001,07022000,12/31/71,1971,12,31,161000,4559.52, 300001,07022000,01/01/72,1972,1,1,161000,4559.52, 300001,07022000,01/02/72,1972,1,2,175000,4956.00, 300001,07022000,01/03/72,1972,1,3,199000,5635.68, 300001,07022000,01/04/72,1972,1,4,205000,5805.60, 300001,07022000,01/05/72,1972,1,5,192000,5437.44, 300001,07022000,01/06/72,1972,1,6,171000,4842.72, 300001,07022000,01/07/72,1972,1,7,148000,4191.36, 300001,07022000,01/08/72,1972,1,8,140000,3964.80, 300001,07022000,01/09/72,1972,1,9,132000,3738.24, 300001,07022000,01/10/72,1972,1,10,134000,3794.88, 300001,07022000,01/11/72,1972,1,11,139000,3936.48, 300001,07022000,01/12/72,1972,1,12,137000,3879.84, 300001,07022000,01/13/72,1972,1,13,134000,3794.88, 300001,07022000,01/14/72,1972,1,14,140000,3964.80, 300001,07022000,01/15/72,1972,1,15,134000,3794.88, 300001,07022000,01/16/72,1972,1,16,118000,3341.76, 300001,07022000,01/17/72,1972,1,17,109000,3086.88, 300001,07022000,01/18/72,1972,1,18,111000,3143.52, 300001,07022000,01/19/72,1972,1,19,117000,3313.44, 300001,07022000,01/20/72,1972,1,20,120000,3398.40, 300001,07022000,01/21/72,1972,1,21,120000,3398.40, 300001,07022000,01/22/72,1972,1,22,116000,3285.12, 300001,07022000,01/23/72,1972,1,23,108000,3058.56, 300001,07022000,01/24/72,1972,1,24,102000,2888.64, 300001,07022000,01/25/72,1972,1,25,98900,2800.85, 300001,07022000,01/26/72,1972,1,26,104000,2945.28, 300001,07022000,01/27/72,1972,1,27,103000,2916.96, 300001,07022000,01/28/72,1972,1,28,98600,2792.35, 300001,07022000,01/29/72,1972,1,29,94700,2681.90, 300001,07022000,01/30/72,1972,1,30,90800,2571.46, 300001,07022000,01/31/72,1972,1,31,92500,2619.60, 300001,07022000,02/01/72,1972,2,1,95000,2690.40, 300001,07022000,02/02/72,1972,2,2,92200,2611.10, 300001,07022000,02/03/72,1972,2,3,88700,2511.98, 300001,07022000,02/04/72,1972,2,4,86900,2461.01, 300001,07022000,02/05/72,1972,2,5,87500,2478.00, 300001,07022000,02/06/72,1972,2,6,96100,2721.55, 300001,07022000,02/07/72,1972,2,7,101000,2860.32, 300001,07022000,02/08/72,1972,2,8,95900,2715.89, 300001,07022000,02/09/72,1972,2,9,88000,2492.16, 300001,07022000,02/10/72,1972,2,10,86300,2444.02, 300001,07022000,02/11/72,1972,2,11,85000,2407.20, 300001,07022000,02/12/72,1972,2,12,87400,2475.17, 300001,07022000,02/13/72,1972,2,13,90800,2571.46, 300001,07022000,02/14/72,1972,2,14,91400,2588.45, 300001,07022000,02/15/72,1972,2,15,92100,2608.27, 300001,07022000,02/16/72,1972,2,16,93800,2656.42, 300001,07022000,02/17/72,1972,2,17,97600,2764.03, 300001,07022000,02/18/72,1972,2,18,103000,2916.96, 300001,07022000,02/19/72,1972,2,19,111000,3143.52, 300001,07022000,02/20/72,1972,2,20,113000,3200.16, 300001,07022000,02/21/72,1972,2,21,109000,3086.88, 300001,07022000,02/22/72,1972,2,22,113000,3200.16, 300001,07022000,02/23/72,1972,2,23,118000,3341.76, 300001,07022000,02/24/72,1972,2,24,112000,3171.84, 300001,07022000,02/25/72,1972,2,25,114000,3228.48, 300001,07022000,02/26/72,1972,2,26,117000,3313.44, 300001,07022000,02/27/72,1972,2,27,118000,3341.76, 300001,07022000,02/28/72,1972,2,28,119000,3370.08, 300001,07022000,02/29/72,1972,2,29,121000,3426.72, 300001,07022000,03/01/72,1972,3,1,126000,3568.32, 300001,07022000,03/02/72,1972,3,2,127000,3596.64, 300001,07022000,03/03/72,1972,3,3,136000,3851.52, 300001,07022000,03/04/72,1972,3,4,157000,4446.24, 300001,07022000,03/05/72,1972,3,5,162000,4587.84, 300001,07022000,03/06/72,1972,3,6,166000,4701.12, 300001,07022000,03/07/72,1972,3,7,173000,4899.36, 300001,07022000,03/08/72,1972,3,8,164000,4644.48, 300001,07022000,03/09/72,1972,3,9,142000,4021.44, 300001,07022000,03/10/72,1972,3,10,130000,3681.60, 300001,07022000,03/11/72,1972,3,11,125000,3540.00, 300001,07022000,03/12/72,1972,3,12,116000,3285.12, 300001,07022000,03/13/72,1972,3,13,116000,3285.12, 300001,07022000,03/14/72,1972,3,14,127000,3596.64, 300001,07022000,03/15/72,1972,3,15,172000,4871.04, 300001,07022000,03/16/72,1972,3,16,223000,6315.36, 300001,07022000,03/17/72,1972,3,17,247000,6995.04, 300001,07022000,03/18/72,1972,3,18,262000,7419.84, 300001,07022000,03/19/72,1972,3,19,263000,7448.16, 300001,07022000,03/20/72,1972,3,20,258000,7306.56, 300001,07022000,03/21/72,1972,3,21,248000,7023.36, 300001,07022000,03/22/72,1972,3,22,237000,6711.84, 300001,07022000,03/23/72,1972,3,23,223000,6315.36, 300001,07022000,03/24/72,1972,3,24,213000,6032.16, 300001,07022000,03/25/72,1972,3,25,208000,5890.56, 300001,07022000,03/26/72,1972,3,26,213000,6032.16, 300001,07022000,03/27/72,1972,3,27,226000,6400.32, 300001,07022000,03/28/72,1972,3,28,234000,6626.88, 300001,07022000,03/29/72,1972,3,29,232000,6570.24, 300001,07022000,03/30/72,1972,3,30,226000,6400.32, 300001,07022000,03/31/72,1972,3,31,221000,6258.72, 300001,07022000,04/01/72,1972,4,1,220000,6230.40, 300001,07022000,04/02/72,1972,4,2,221000,6258.72, 300001,07022000,04/03/72,1972,4,3,222000,6287.04, 300001,07022000,04/04/72,1972,4,4,227000,6428.64, 300001,07022000,04/05/72,1972,4,5,230000,6513.60, 300001,07022000,04/06/72,1972,4,6,226000,6400.32, 300001,07022000,04/07/72,1972,4,7,224000,6343.68, 300001,07022000,04/08/72,1972,4,8,223000,6315.36, 300001,07022000,04/09/72,1972,4,9,222000,6287.04, 300001,07022000,04/10/72,1972,4,10,224000,6343.68, 300001,07022000,04/11/72,1972,4,11,225000,6372.00, 300001,07022000,04/12/72,1972,4,12,225000,6372.00, 300001,07022000,04/13/72,1972,4,13,233000,6598.56, 300001,07022000,04/14/72,1972,4,14,241000,6825.12, 300001,07022000,04/15/72,1972,4,15,261000,7391.52, 300001,07022000,04/16/72,1972,4,16,289000,8184.48, 300001,07022000,04/17/72,1972,4,17,303000,8580.96, 300001,07022000,04/18/72,1972,4,18,296000,8382.72, 300001,07022000,04/19/72,1972,4,19,287000,8127.84, 300001,07022000,04/20/72,1972,4,20,291000,8241.12, 300001,07022000,04/21/72,1972,4,21,321000,9090.72, 300001,07022000,04/22/72,1972,4,22,367000,10393.44, 300001,07022000,04/23/72,1972,4,23,396000,11214.72, 300001,07022000,04/24/72,1972,4,24,409000,11582.88, 300001,07022000,04/25/72,1972,4,25,422000,11951.04, 300001,07022000,04/26/72,1972,4,26,424000,12007.68, 300001,07022000,04/27/72,1972,4,27,413000,11696.16, 300001,07022000,04/28/72,1972,4,28,386000,10931.52, 300001,07022000,04/29/72,1972,4,29,365000,10336.80, 300001,07022000,04/30/72,1972,4,30,351000,9940.32, 300001,07022000,05/01/72,1972,5,1,339000,9600.48, 300001,07022000,05/02/72,1972,5,2,337000,9543.84, 300001,07022000,05/03/72,1972,5,3,349000,9883.68, 300001,07022000,05/04/72,1972,5,4,380000,10761.60, 300001,07022000,05/05/72,1972,5,5,407000,11526.24, 300001,07022000,05/06/72,1972,5,6,412000,11667.84, 300001,07022000,05/07/72,1972,5,7,410000,11611.20, 300001,07022000,05/08/72,1972,5,8,402000,11384.64, 300001,07022000,05/09/72,1972,5,9,388000,10988.16, 300001,07022000,05/10/72,1972,5,10,378000,10704.96, 300001,07022000,05/11/72,1972,5,11,382000,10818.24, 300001,07022000,05/12/72,1972,5,12,394000,11158.08, 300001,07022000,05/13/72,1972,5,13,398000,11271.36, 300001,07022000,05/14/72,1972,5,14,393000,11129.76, 300001,07022000,05/15/72,1972,5,15,388000,10988.16, 300001,07022000,05/16/72,1972,5,16,383000,10846.56, 300001,07022000,05/17/72,1972,5,17,373000,10563.36, 300001,07022000,05/18/72,1972,5,18,362000,10251.84, 300001,07022000,05/19/72,1972,5,19,352000,9968.64, 300001,07022000,05/20/72,1972,5,20,340000,9628.80, 300001,07022000,05/21/72,1972,5,21,325000,9204.00, 300001,07022000,05/22/72,1972,5,22,309000,8750.88, 300001,07022000,05/23/72,1972,5,23,289000,8184.48, 300001,07022000,05/24/72,1972,5,24,270000,7646.40, 300001,07022000,05/25/72,1972,5,25,251000,7108.32, 300001,07022000,05/26/72,1972,5,26,243000,6881.76, 300001,07022000,05/27/72,1972,5,27,235000,6655.20, 300001,07022000,05/28/72,1972,5,28,229000,6485.28, 300001,07022000,05/29/72,1972,5,29,227000,6428.64, 300001,07022000,05/30/72,1972,5,30,227000,6428.64, 300001,07022000,05/31/72,1972,5,31,223000,6315.36, 300001,07022000,06/01/72,1972,6,1,219000,6202.08, 300001,07022000,06/02/72,1972,6,2,217000,6145.44, 300001,07022000,06/03/72,1972,6,3,220000,6230.40, 300001,07022000,06/04/72,1972,6,4,209000,5918.88, 300001,07022000,06/05/72,1972,6,5,200000,5664.00, 300001,07022000,06/06/72,1972,6,6,195000,5522.40, 300001,07022000,06/07/72,1972,6,7,186000,5267.52, 300001,07022000,06/08/72,1972,6,8,175000,4956.00, 300001,07022000,06/09/72,1972,6,9,165000,4672.80, 300001,07022000,06/10/72,1972,6,10,169000,4786.08, 300001,07022000,06/11/72,1972,6,11,168000,4757.76, 300001,07022000,06/12/72,1972,6,12,163000,4616.16, 300001,07022000,06/13/72,1972,6,13,169000,4786.08, 300001,07022000,06/14/72,1972,6,14,169000,4786.08, 300001,07022000,06/15/72,1972,6,15,173000,4899.36, 300001,07022000,06/16/72,1972,6,16,183000,5182.56, 300001,07022000,06/17/72,1972,6,17,199000,5635.68, 300001,07022000,06/18/72,1972,6,18,217000,6145.44, 300001,07022000,06/19/72,1972,6,19,235000,6655.20, 300001,07022000,06/20/72,1972,6,20,233000,6598.56, 300001,07022000,06/21/72,1972,6,21,222000,6287.04, 300001,07022000,06/22/72,1972,6,22,219000,6202.08, 300001,07022000,06/23/72,1972,6,23,218000,6173.76, 300001,07022000,06/24/72,1972,6,24,212000,6003.84, 300001,07022000,06/25/72,1972,6,25,202000,5720.64, 300001,07022000,06/26/72,1972,6,26,196000,5550.72, 300001,07022000,06/27/72,1972,6,27,190000,5380.80, 300001,07022000,06/28/72,1972,6,28,189000,5352.48, 300001,07022000,06/29/72,1972,6,29,182000,5154.24, 300001,07022000,06/30/72,1972,6,30,176000,4984.32, 300001,07022000,07/01/72,1972,7,1,172000,4871.04, 300001,07022000,07/02/72,1972,7,2,174000,4927.68, 300001,07022000,07/03/72,1972,7,3,167000,4729.44, 300001,07022000,07/04/72,1972,7,4,167000,4729.44, 300001,07022000,07/05/72,1972,7,5,162000,4587.84, 300001,07022000,07/06/72,1972,7,6,156000,4417.92, 300001,07022000,07/07/72,1972,7,7,149000,4219.68, 300001,07022000,07/08/72,1972,7,8,140000,3964.80, 300001,07022000,07/09/72,1972,7,9,136000,3851.52, 300001,07022000,07/10/72,1972,7,10,132000,3738.24, 300001,07022000,07/11/72,1972,7,11,129000,3653.28, 300001,07022000,07/12/72,1972,7,12,126000,3568.32, 300001,07022000,07/13/72,1972,7,13,124000,3511.68, 300001,07022000,07/14/72,1972,7,14,127000,3596.64, 300001,07022000,07/15/72,1972,7,15,128000,3624.96, 300001,07022000,07/16/72,1972,7,16,132000,3738.24, 300001,07022000,07/17/72,1972,7,17,132000,3738.24, 300001,07022000,07/18/72,1972,7,18,132000,3738.24, 300001,07022000,07/19/72,1972,7,19,145000,4106.40, 300001,07022000,07/20/72,1972,7,20,158000,4474.56, 300001,07022000,07/21/72,1972,7,21,167000,4729.44, 300001,07022000,07/22/72,1972,7,22,176000,4984.32, 300001,07022000,07/23/72,1972,7,23,191000,5409.12, 300001,07022000,07/24/72,1972,7,24,204000,5777.28, 300001,07022000,07/25/72,1972,7,25,199000,5635.68, 300001,07022000,07/26/72,1972,7,26,190000,5380.80, 300001,07022000,07/27/72,1972,7,27,190000,5380.80, 300001,07022000,07/28/72,1972,7,28,196000,5550.72, 300001,07022000,07/29/72,1972,7,29,206000,5833.92, 300001,07022000,07/30/72,1972,7,30,201000,5692.32, 300001,07022000,07/31/72,1972,7,31,193000,5465.76, 300001,07022000,08/01/72,1972,8,1,196000,5550.72, 300001,07022000,08/02/72,1972,8,2,201000,5692.32, 300001,07022000,08/03/72,1972,8,3,198000,5607.36, 300001,07022000,08/04/72,1972,8,4,198000,5607.36, 300001,07022000,08/05/72,1972,8,5,196000,5550.72, 300001,07022000,08/06/72,1972,8,6,203000,5748.96, 300001,07022000,08/07/72,1972,8,7,223000,6315.36, 300001,07022000,08/08/72,1972,8,8,252000,7136.64, 300001,07022000,08/09/72,1972,8,9,256000,7249.92, 300001,07022000,08/10/72,1972,8,10,258000,7306.56, 300001,07022000,08/11/72,1972,8,11,259000,7334.88, 300001,07022000,08/12/72,1972,8,12,261000,7391.52, 300001,07022000,08/13/72,1972,8,13,263000,7448.16, 300001,07022000,08/14/72,1972,8,14,264000,7476.48, 300001,07022000,08/15/72,1972,8,15,263000,7448.16, 300001,07022000,08/16/72,1972,8,16,259000,7334.88, 300001,07022000,08/17/72,1972,8,17,255000,7221.60, 300001,07022000,08/18/72,1972,8,18,247000,6995.04, 300001,07022000,08/19/72,1972,8,19,233000,6598.56, 300001,07022000,08/20/72,1972,8,20,213000,6032.16, 300001,07022000,08/21/72,1972,8,21,199000,5635.68, 300001,07022000,08/22/72,1972,8,22,193000,5465.76, 300001,07022000,08/23/72,1972,8,23,192000,5437.44, 300001,07022000,08/24/72,1972,8,24,186000,5267.52, 300001,07022000,08/25/72,1972,8,25,182000,5154.24, 300001,07022000,08/26/72,1972,8,26,177000,5012.64, 300001,07022000,08/27/72,1972,8,27,173000,4899.36, 300001,07022000,08/28/72,1972,8,28,172000,4871.04, 300001,07022000,08/29/72,1972,8,29,173000,4899.36, 300001,07022000,08/30/72,1972,8,30,183000,5182.56, 300001,07022000,08/31/72,1972,8,31,198000,5607.36, 300001,07022000,09/01/72,1972,9,1,204000,5777.28, 300001,07022000,09/02/72,1972,9,2,208000,5890.56, 300001,07022000,09/03/72,1972,9,3,209000,5918.88, 300001,07022000,09/04/72,1972,9,4,208000,5890.56, 300001,07022000,09/05/72,1972,9,5,202000,5720.64, 300001,07022000,09/06/72,1972,9,6,199000,5635.68, 300001,07022000,09/07/72,1972,9,7,199000,5635.68, 300001,07022000,09/08/72,1972,9,8,204000,5777.28, 300001,07022000,09/09/72,1972,9,9,207000,5862.24, 300001,07022000,09/10/72,1972,9,10,195000,5522.40, 300001,07022000,09/11/72,1972,9,11,180000,5097.60, 300001,07022000,09/12/72,1972,9,12,187000,5295.84, 300001,07022000,09/13/72,1972,9,13,193000,5465.76, 300001,07022000,09/14/72,1972,9,14,180000,5097.60, 300001,07022000,09/15/72,1972,9,15,172000,4871.04, 300001,07022000,09/16/72,1972,9,16,184000,5210.88, 300001,07022000,09/17/72,1972,9,17,224000,6343.68, 300001,07022000,09/18/72,1972,9,18,268000,7589.76, 300001,07022000,09/19/72,1972,9,19,277000,7844.64, 300001,07022000,09/20/72,1972,9,20,266000,7533.12, 300001,07022000,09/21/72,1972,9,21,254000,7193.28, 300001,07022000,09/22/72,1972,9,22,241000,6825.12, 300001,07022000,09/23/72,1972,9,23,233000,6598.56, 300001,07022000,09/24/72,1972,9,24,222000,6287.04, 300001,07022000,09/25/72,1972,9,25,209000,5918.88, 300001,07022000,09/26/72,1972,9,26,208000,5890.56, 300001,07022000,09/27/72,1972,9,27,204000,5777.28, 300001,07022000,09/28/72,1972,9,28,195000,5522.40, 300001,07022000,09/29/72,1972,9,29,191000,5409.12, 300001,07022000,09/30/72,1972,9,30,192000,5437.44, 300001,07022000,10/01/72,1972,10,1,201000,5692.32, 300001,07022000,10/02/72,1972,10,2,210000,5947.20, 300001,07022000,10/03/72,1972,10,3,222000,6287.04, 300001,07022000,10/04/72,1972,10,4,236000,6683.52, 300001,07022000,10/05/72,1972,10,5,239000,6768.48, 300001,07022000,10/06/72,1972,10,6,238000,6740.16, 300001,07022000,10/07/72,1972,10,7,238000,6740.16, 300001,07022000,10/08/72,1972,10,8,236000,6683.52, 300001,07022000,10/09/72,1972,10,9,233000,6598.56, 300001,07022000,10/10/72,1972,10,10,234000,6626.88, 300001,07022000,10/11/72,1972,10,11,239000,6768.48, 300001,07022000,10/12/72,1972,10,12,242000,6853.44, 300001,07022000,10/13/72,1972,10,13,243000,6881.76, 300001,07022000,10/14/72,1972,10,14,240000,6796.80, 300001,07022000,10/15/72,1972,10,15,234000,6626.88, 300001,07022000,10/16/72,1972,10,16,225000,6372.00, 300001,07022000,10/17/72,1972,10,17,213000,6032.16, 300001,07022000,10/18/72,1972,10,18,203000,5748.96, 300001,07022000,10/19/72,1972,10,19,192000,5437.44, 300001,07022000,10/20/72,1972,10,20,187000,5295.84, 300001,07022000,10/21/72,1972,10,21,180000,5097.60, 300001,07022000,10/22/72,1972,10,22,173000,4899.36, 300001,07022000,10/23/72,1972,10,23,177000,5012.64, 300001,07022000,10/24/72,1972,10,24,178000,5040.96, 300001,07022000,10/25/72,1972,10,25,175000,4956.00, 300001,07022000,10/26/72,1972,10,26,174000,4927.68, 300001,07022000,10/27/72,1972,10,27,187000,5295.84, 300001,07022000,10/28/72,1972,10,28,199000,5635.68, 300001,07022000,10/29/72,1972,10,29,210000,5947.20, 300001,07022000,10/30/72,1972,10,30,212000,6003.84, 300001,07022000,10/31/72,1972,10,31,218000,6173.76, 300001,07022000,11/01/72,1972,11,1,242000,6853.44, 300001,07022000,11/02/72,1972,11,2,275000,7788.00, 300001,07022000,11/03/72,1972,11,3,307000,8694.24, 300001,07022000,11/04/72,1972,11,4,323000,9147.36, 300001,07022000,11/05/72,1972,11,5,336000,9515.52, 300001,07022000,11/06/72,1972,11,6,344000,9742.08, 300001,07022000,11/07/72,1972,11,7,343000,9713.76, 300001,07022000,11/08/72,1972,11,8,333000,9430.56, 300001,07022000,11/09/72,1972,11,9,315000,8920.80, 300001,07022000,11/10/72,1972,11,10,297000,8411.04, 300001,07022000,11/11/72,1972,11,11,290000,8212.80, 300001,07022000,11/12/72,1972,11,12,287000,8127.84, 300001,07022000,11/13/72,1972,11,13,299000,8467.68, 300001,07022000,11/14/72,1972,11,14,334000,9458.88, 300001,07022000,11/15/72,1972,11,15,359000,10166.88, 300001,07022000,11/16/72,1972,11,16,386000,10931.52, 300001,07022000,11/17/72,1972,11,17,411000,11639.52, 300001,07022000,11/18/72,1972,11,18,431000,12205.92, 300001,07022000,11/19/72,1972,11,19,428000,12120.96, 300001,07022000,11/20/72,1972,11,20,410000,11611.20, 300001,07022000,11/21/72,1972,11,21,387000,10959.84, 300001,07022000,11/22/72,1972,11,22,368000,10421.76, 300001,07022000,11/23/72,1972,11,23,347000,9827.04, 300001,07022000,11/24/72,1972,11,24,334000,9458.88, 300001,07022000,11/25/72,1972,11,25,315000,8920.80, 300001,07022000,11/26/72,1972,11,26,295000,8354.40, 300001,07022000,11/27/72,1972,11,27,285000,8071.20, 300001,07022000,11/28/72,1972,11,28,286000,8099.52, 300001,07022000,11/29/72,1972,11,29,275000,7788.00, 300001,07022000,11/30/72,1972,11,30,265000,7504.80, 300001,07022000,12/01/72,1972,12,1,259000,7334.88, 300001,07022000,12/02/72,1972,12,2,253000,7164.96, 300001,07022000,12/03/72,1972,12,3,245000,6938.40, 300001,07022000,12/04/72,1972,12,4,228000,6456.96, 300001,07022000,12/05/72,1972,12,5,215000,6088.80, 300001,07022000,12/06/72,1972,12,6,211000,5975.52, 300001,07022000,12/07/72,1972,12,7,203000,5748.96, 300001,07022000,12/08/72,1972,12,8,194000,5494.08, 300001,07022000,12/09/72,1972,12,9,181000,5125.92, 300001,07022000,12/10/72,1972,12,10,170000,4814.40, 300001,07022000,12/11/72,1972,12,11,159000,4502.88, 300001,07022000,12/12/72,1972,12,12,148000,4191.36, 300001,07022000,12/13/72,1972,12,13,155000,4389.60, 300001,07022000,12/14/72,1972,12,14,163000,4616.16, 300001,07022000,12/15/72,1972,12,15,159000,4502.88, 300001,07022000,12/16/72,1972,12,16,155000,4389.60, 300001,07022000,12/17/72,1972,12,17,156000,4417.92, 300001,07022000,12/18/72,1972,12,18,151000,4276.32, 300001,07022000,12/19/72,1972,12,19,147000,4163.04, 300001,07022000,12/20/72,1972,12,20,153000,4332.96, 300001,07022000,12/21/72,1972,12,21,162000,4587.84, 300001,07022000,12/22/72,1972,12,22,190000,5380.80, 300001,07022000,12/23/72,1972,12,23,211000,5975.52, 300001,07022000,12/24/72,1972,12,24,211000,5975.52, 300001,07022000,12/25/72,1972,12,25,203000,5748.96, 300001,07022000,12/26/72,1972,12,26,190000,5380.80, 300001,07022000,12/27/72,1972,12,27,180000,5097.60, 300001,07022000,12/28/72,1972,12,28,177000,5012.64, 300001,07022000,12/29/72,1972,12,29,179000,5069.28, 300001,07022000,12/30/72,1972,12,30,197000,5579.04, 300001,07022000,12/31/72,1972,12,31,252000,7136.64, 300001,07022000,01/01/73,1973,1,1,285000,8071.20, 300001,07022000,01/02/73,1973,1,2,333000,9430.56, 300001,07022000,01/03/73,1973,1,3,377000,10676.64, 300001,07022000,01/04/73,1973,1,4,373000,10563.36, 300001,07022000,01/05/73,1973,1,5,375000,10620.00, 300001,07022000,01/06/73,1973,1,6,381000,10789.92, 300001,07022000,01/07/73,1973,1,7,375000,10620.00, 300001,07022000,01/08/73,1973,1,8,363000,10280.16, 300001,07022000,01/09/73,1973,1,9,349000,9883.68, 300001,07022000,01/10/73,1973,1,10,320000,9062.40, 300001,07022000,01/11/73,1973,1,11,269000,7618.08, 300001,07022000,01/12/73,1973,1,12,230000,6513.60, 300001,07022000,01/13/73,1973,1,13,226000,6400.32, 300001,07022000,01/14/73,1973,1,14,220000,6230.40, 300001,07022000,01/15/73,1973,1,15,203000,5748.96, 300001,07022000,01/16/73,1973,1,16,197000,5579.04, 300001,07022000,01/17/73,1973,1,17,197000,5579.04, 300001,07022000,01/18/73,1973,1,18,207000,5862.24, 300001,07022000,01/19/73,1973,1,19,247000,6995.04, 300001,07022000,01/20/73,1973,1,20,281000,7957.92, 300001,07022000,01/21/73,1973,1,21,368000,10421.76, 300001,07022000,01/22/73,1973,1,22,426000,12064.32, 300001,07022000,01/23/73,1973,1,23,445000,12602.40, 300001,07022000,01/24/73,1973,1,24,453000,12828.96, 300001,07022000,01/25/73,1973,1,25,455000,12885.60, 300001,07022000,01/26/73,1973,1,26,443000,12545.76, 300001,07022000,01/27/73,1973,1,27,421000,11922.72, 300001,07022000,01/28/73,1973,1,28,397000,11243.04, 300001,07022000,01/29/73,1973,1,29,379000,10733.28, 300001,07022000,01/30/73,1973,1,30,369000,10450.08, 300001,07022000,01/31/73,1973,1,31,369000,10450.08, 300001,07022000,02/01/73,1973,2,1,371000,10506.72, 300001,07022000,02/02/73,1973,2,2,366000,10365.12, 300001,07022000,02/03/73,1973,2,3,359000,10166.88, 300001,07022000,02/04/73,1973,2,4,379000,10733.28, 300001,07022000,02/05/73,1973,2,5,419000,11866.08, 300001,07022000,02/06/73,1973,2,6,455000,12885.60, 300001,07022000,02/07/73,1973,2,7,472000,13367.04, 300001,07022000,02/08/73,1973,2,8,474000,13423.68, 300001,07022000,02/09/73,1973,2,9,457000,12942.24, 300001,07022000,02/10/73,1973,2,10,438000,12404.16, 300001,07022000,02/11/73,1973,2,11,416000,11781.12, 300001,07022000,02/12/73,1973,2,12,387000,10959.84, 300001,07022000,02/13/73,1973,2,13,356000,10081.92, 300001,07022000,02/14/73,1973,2,14,332000,9402.24, 300001,07022000,02/15/73,1973,2,15,324000,9175.68, 300001,07022000,02/16/73,1973,2,16,344000,9742.08, 300001,07022000,02/17/73,1973,2,17,356000,10081.92, 300001,07022000,02/18/73,1973,2,18,339000,9600.48, 300001,07022000,02/19/73,1973,2,19,303000,8580.96, 300001,07022000,02/20/73,1973,2,20,266000,7533.12, 300001,07022000,02/21/73,1973,2,21,237000,6711.84, 300001,07022000,02/22/73,1973,2,22,228000,6456.96, 300001,07022000,02/23/73,1973,2,23,226000,6400.32, 300001,07022000,02/24/73,1973,2,24,221000,6258.72, 300001,07022000,02/25/73,1973,2,25,213000,6032.16, 300001,07022000,02/26/73,1973,2,26,211000,5975.52, 300001,07022000,02/27/73,1973,2,27,213000,6032.16, 300001,07022000,02/28/73,1973,2,28,216000,6117.12, 300001,07022000,03/01/73,1973,3,1,230000,6513.60, 300001,07022000,03/02/73,1973,3,2,251000,7108.32, 300001,07022000,03/03/73,1973,3,3,259000,7334.88, 300001,07022000,03/04/73,1973,3,4,255000,7221.60, 300001,07022000,03/05/73,1973,3,5,260000,7363.20, 300001,07022000,03/06/73,1973,3,6,283000,8014.56, 300001,07022000,03/07/73,1973,3,7,339000,9600.48, 300001,07022000,03/08/73,1973,3,8,416000,11781.12, 300001,07022000,03/09/73,1973,3,9,471000,13338.72, 300001,07022000,03/10/73,1973,3,10,513000,14528.16, 300001,07022000,03/11/73,1973,3,11,572000,16199.04, 300001,07022000,03/12/73,1973,3,12,600000,16992.00, 300001,07022000,03/13/73,1973,3,13,608000,17218.56, 300001,07022000,03/14/73,1973,3,14,630000,17841.60, 300001,07022000,03/15/73,1973,3,15,649000,18379.68, 300001,07022000,03/16/73,1973,3,16,674000,19087.68, 300001,07022000,03/17/73,1973,3,17,681000,19285.92, 300001,07022000,03/18/73,1973,3,18,675000,19116.00, 300001,07022000,03/19/73,1973,3,19,669000,18946.08, 300001,07022000,03/20/73,1973,3,20,668000,18917.76, 300001,07022000,03/21/73,1973,3,21,654000,18521.28, 300001,07022000,03/22/73,1973,3,22,642000,18181.44, 300001,07022000,03/23/73,1973,3,23,630000,17841.60, 300001,07022000,03/24/73,1973,3,24,616000,17445.12, 300001,07022000,03/25/73,1973,3,25,604000,17105.28, 300001,07022000,03/26/73,1973,3,26,596000,16878.72, 300001,07022000,03/27/73,1973,3,27,598000,16935.36, 300001,07022000,03/28/73,1973,3,28,614000,17388.48, 300001,07022000,03/29/73,1973,3,29,641000,18153.12, 300001,07022000,03/30/73,1973,3,30,693000,19625.76, 300001,07022000,03/31/73,1973,3,31,717000,20305.44, 300001,07022000,04/01/73,1973,4,1,750000,21240.00, 300001,07022000,04/02/73,1973,4,2,765000,21664.80, 300001,07022000,04/03/73,1973,4,3,768000,21749.76, 300001,07022000,04/04/73,1973,4,4,777000,22004.64, 300001,07022000,04/05/73,1973,4,5,801000,22684.32, 300001,07022000,04/06/73,1973,4,6,813000,23024.16, 300001,07022000,04/07/73,1973,4,7,799000,22627.68, 300001,07022000,04/08/73,1973,4,8,807000,22854.24, 300001,07022000,04/09/73,1973,4,9,765000,21664.80, 300001,07022000,04/10/73,1973,4,10,765000,21664.80, 300001,07022000,04/11/73,1973,4,11,739000,20928.48, 300001,07022000,04/12/73,1973,4,12,707000,20022.24, 300001,07022000,04/13/73,1973,4,13,679000,19229.28, 300001,07022000,04/14/73,1973,4,14,655000,18549.60, 300001,07022000,04/15/73,1973,4,15,632000,17898.24, 300001,07022000,04/16/73,1973,4,16,619000,17530.08, 300001,07022000,04/17/73,1973,4,17,610000,17275.20, 300001,07022000,04/18/73,1973,4,18,606000,17161.92, 300001,07022000,04/19/73,1973,4,19,615000,17416.80, 300001,07022000,04/20/73,1973,4,20,631000,17869.92, 300001,07022000,04/21/73,1973,4,21,639000,18096.48, 300001,07022000,04/22/73,1973,4,22,653000,18492.96, 300001,07022000,04/23/73,1973,4,23,693000,19625.76, 300001,07022000,04/24/73,1973,4,24,718000,20333.76, 300001,07022000,04/25/73,1973,4,25,752000,21296.64, 300001,07022000,04/26/73,1973,4,26,788000,22316.16, 300001,07022000,04/27/73,1973,4,27,800000,22656.00, 300001,07022000,04/28/73,1973,4,28,856000,24241.92, 300001,07022000,04/29/73,1973,4,29,851000,24100.32, 300001,07022000,04/30/73,1973,4,30,878000,24864.96, 300001,07022000,05/01/73,1973,5,1,876000,24808.32, 300001,07022000,05/02/73,1973,5,2,838000,23732.16, 300001,07022000,05/03/73,1973,5,3,829000,23477.28, 300001,07022000,05/04/73,1973,5,4,798000,22599.36, 300001,07022000,05/05/73,1973,5,5,753000,21324.96, 300001,07022000,05/06/73,1973,5,6,720000,20390.40, 300001,07022000,05/07/73,1973,5,7,708000,20050.56, 300001,07022000,05/08/73,1973,5,8,724000,20503.68, 300001,07022000,05/09/73,1973,5,9,726000,20560.32, 300001,07022000,05/10/73,1973,5,10,724000,20503.68, 300001,07022000,05/11/73,1973,5,11,725000,20532.00, 300001,07022000,05/12/73,1973,5,12,728000,20616.96, 300001,07022000,05/13/73,1973,5,13,729000,20645.28, 300001,07022000,05/14/73,1973,5,14,725000,20532.00, 300001,07022000,05/15/73,1973,5,15,717000,20305.44, 300001,07022000,05/16/73,1973,5,16,708000,20050.56, 300001,07022000,05/17/73,1973,5,17,694000,19654.08, 300001,07022000,05/18/73,1973,5,18,663000,18776.16, 300001,07022000,05/19/73,1973,5,19,635000,17983.20, 300001,07022000,05/20/73,1973,5,20,603000,17076.96, 300001,07022000,05/21/73,1973,5,21,573000,16227.36, 300001,07022000,05/22/73,1973,5,22,550000,15576.00, 300001,07022000,05/23/73,1973,5,23,535000,15151.20, 300001,07022000,05/24/73,1973,5,24,521000,14754.72, 300001,07022000,05/25/73,1973,5,25,509000,14414.88, 300001,07022000,05/26/73,1973,5,26,499000,14131.68, 300001,07022000,05/27/73,1973,5,27,526000,14896.32, 300001,07022000,05/28/73,1973,5,28,519000,14698.08, 300001,07022000,05/29/73,1973,5,29,501000,14188.32, 300001,07022000,05/30/73,1973,5,30,488000,13820.16, 300001,07022000,05/31/73,1973,5,31,486000,13763.52, 300001,07022000,06/01/73,1973,6,1,492000,13933.44, 300001,07022000,06/02/73,1973,6,2,502000,14216.64, 300001,07022000,06/03/73,1973,6,3,514000,14556.48, 300001,07022000,06/04/73,1973,6,4,520000,14726.40, 300001,07022000,06/05/73,1973,6,5,518000,14669.76, 300001,07022000,06/06/73,1973,6,6,508000,14386.56, 300001,07022000,06/07/73,1973,6,7,495000,14018.40, 300001,07022000,06/08/73,1973,6,8,487000,13791.84, 300001,07022000,06/09/73,1973,6,9,481000,13621.92, 300001,07022000,06/10/73,1973,6,10,473000,13395.36, 300001,07022000,06/11/73,1973,6,11,461000,13055.52, 300001,07022000,06/12/73,1973,6,12,448000,12687.36, 300001,07022000,06/13/73,1973,6,13,441000,12489.12, 300001,07022000,06/14/73,1973,6,14,435000,12319.20, 300001,07022000,06/15/73,1973,6,15,424000,12007.68, 300001,07022000,06/16/73,1973,6,16,412000,11667.84, 300001,07022000,06/17/73,1973,6,17,405000,11469.60, 300001,07022000,06/18/73,1973,6,18,401000,11356.32, 300001,07022000,06/19/73,1973,6,19,396000,11214.72, 300001,07022000,06/20/73,1973,6,20,399000,11299.68, 300001,07022000,06/21/73,1973,6,21,408000,11554.56, 300001,07022000,06/22/73,1973,6,22,420000,11894.40, 300001,07022000,06/23/73,1973,6,23,419000,11866.08, 300001,07022000,06/24/73,1973,6,24,402000,11384.64, 300001,07022000,06/25/73,1973,6,25,378000,10704.96, 300001,07022000,06/26/73,1973,6,26,355000,10053.60, 300001,07022000,06/27/73,1973,6,27,334000,9458.88, 300001,07022000,06/28/73,1973,6,28,315000,8920.80, 300001,07022000,06/29/73,1973,6,29,305000,8637.60, 300001,07022000,06/30/73,1973,6,30,297000,8411.04, 300001,07022000,07/01/73,1973,7,1,285000,8071.20, 300001,07022000,07/02/73,1973,7,2,273000,7731.36, 300001,07022000,07/03/73,1973,7,3,264000,7476.48, 300001,07022000,07/04/73,1973,7,4,256000,7249.92, 300001,07022000,07/05/73,1973,7,5,244000,6910.08, 300001,07022000,07/06/73,1973,7,6,237000,6711.84, 300001,07022000,07/07/73,1973,7,7,250000,7080.00, 300001,07022000,07/08/73,1973,7,8,282000,7986.24, 300001,07022000,07/09/73,1973,7,9,298000,8439.36, 300001,07022000,07/10/73,1973,7,10,284000,8042.88, 300001,07022000,07/11/73,1973,7,11,266000,7533.12, 300001,07022000,07/12/73,1973,7,12,249000,7051.68, 300001,07022000,07/13/73,1973,7,13,232000,6570.24, 300001,07022000,07/14/73,1973,7,14,223000,6315.36, 300001,07022000,07/15/73,1973,7,15,212000,6003.84, 300001,07022000,07/16/73,1973,7,16,199000,5635.68, 300001,07022000,07/17/73,1973,7,17,186000,5267.52, 300001,07022000,07/18/73,1973,7,18,179000,5069.28, 300001,07022000,07/19/73,1973,7,19,171000,4842.72, 300001,07022000,07/20/73,1973,7,20,162000,4587.84, 300001,07022000,07/21/73,1973,7,21,153000,4332.96, 300001,07022000,07/22/73,1973,7,22,151000,4276.32, 300001,07022000,07/23/73,1973,7,23,161000,4559.52, 300001,07022000,07/24/73,1973,7,24,211000,5975.52, 300001,07022000,07/25/73,1973,7,25,290000,8212.80, 300001,07022000,07/26/73,1973,7,26,316000,8949.12, 300001,07022000,07/27/73,1973,7,27,298000,8439.36, 300001,07022000,07/28/73,1973,7,28,266000,7533.12, 300001,07022000,07/29/73,1973,7,29,247000,6995.04, 300001,07022000,07/30/73,1973,7,30,238000,6740.16, 300001,07022000,07/31/73,1973,7,31,229000,6485.28, 300001,07022000,08/01/73,1973,8,1,221000,6258.72, 300001,07022000,08/02/73,1973,8,2,216000,6117.12, 300001,07022000,08/03/73,1973,8,3,206000,5833.92, 300001,07022000,08/04/73,1973,8,4,191000,5409.12, 300001,07022000,08/05/73,1973,8,5,181000,5125.92, 300001,07022000,08/06/73,1973,8,6,175000,4956.00, 300001,07022000,08/07/73,1973,8,7,175000,4956.00, 300001,07022000,08/08/73,1973,8,8,167000,4729.44, 300001,07022000,08/09/73,1973,8,9,156000,4417.92, 300001,07022000,08/10/73,1973,8,10,151000,4276.32, 300001,07022000,08/11/73,1973,8,11,161000,4559.52, 300001,07022000,08/12/73,1973,8,12,185000,5239.20, 300001,07022000,08/13/73,1973,8,13,199000,5635.68, 300001,07022000,08/14/73,1973,8,14,208000,5890.56, 300001,07022000,08/15/73,1973,8,15,213000,6032.16, 300001,07022000,08/16/73,1973,8,16,215000,6088.80, 300001,07022000,08/17/73,1973,8,17,220000,6230.40, 300001,07022000,08/18/73,1973,8,18,219000,6202.08, 300001,07022000,08/19/73,1973,8,19,195000,5522.40, 300001,07022000,08/20/73,1973,8,20,175000,4956.00, 300001,07022000,08/21/73,1973,8,21,169000,4786.08, 300001,07022000,08/22/73,1973,8,22,164000,4644.48, 300001,07022000,08/23/73,1973,8,23,158000,4474.56, 300001,07022000,08/24/73,1973,8,24,153000,4332.96, 300001,07022000,08/25/73,1973,8,25,149000,4219.68, 300001,07022000,08/26/73,1973,8,26,145000,4106.40, 300001,07022000,08/27/73,1973,8,27,144000,4078.08, 300001,07022000,08/28/73,1973,8,28,149000,4219.68, 300001,07022000,08/29/73,1973,8,29,154000,4361.28, 300001,07022000,08/30/73,1973,8,30,154000,4361.28, 300001,07022000,08/31/73,1973,8,31,154000,4361.28, 300001,07022000,09/01/73,1973,9,1,154000,4361.28, 300001,07022000,09/02/73,1973,9,2,146000,4134.72, 300001,07022000,09/03/73,1973,9,3,140000,3964.80, 300001,07022000,09/04/73,1973,9,4,134000,3794.88, 300001,07022000,09/05/73,1973,9,5,124000,3511.68, 300001,07022000,09/06/73,1973,9,6,122000,3455.04, 300001,07022000,09/07/73,1973,9,7,129000,3653.28, 300001,07022000,09/08/73,1973,9,8,138000,3908.16, 300001,07022000,09/09/73,1973,9,9,143000,4049.76, 300001,07022000,09/10/73,1973,9,10,152000,4304.64, 300001,07022000,09/11/73,1973,9,11,167000,4729.44, 300001,07022000,09/12/73,1973,9,12,167000,4729.44, 300001,07022000,09/13/73,1973,9,13,154000,4361.28, 300001,07022000,09/14/73,1973,9,14,143000,4049.76, 300001,07022000,09/15/73,1973,9,15,140000,3964.80, 300001,07022000,09/16/73,1973,9,16,139000,3936.48, 300001,07022000,09/17/73,1973,9,17,140000,3964.80, 300001,07022000,09/18/73,1973,9,18,141000,3993.12, 300001,07022000,09/19/73,1973,9,19,138000,3908.16, 300001,07022000,09/20/73,1973,9,20,136000,3851.52, 300001,07022000,09/21/73,1973,9,21,143000,4049.76, 300001,07022000,09/22/73,1973,9,22,147000,4163.04, 300001,07022000,09/23/73,1973,9,23,145000,4106.40, 300001,07022000,09/24/73,1973,9,24,139000,3936.48, 300001,07022000,09/25/73,1973,9,25,136000,3851.52, 300001,07022000,09/26/73,1973,9,26,143000,4049.76, 300001,07022000,09/27/73,1973,9,27,157000,4446.24, 300001,07022000,09/28/73,1973,9,28,190000,5380.80, 300001,07022000,09/29/73,1973,9,29,260000,7363.20, 300001,07022000,09/30/73,1973,9,30,303000,8580.96, 300001,07022000,10/01/73,1973,10,1,336000,9515.52, 300001,07022000,10/02/73,1973,10,2,369000,10450.08, 300001,07022000,10/03/73,1973,10,3,394000,11158.08, 300001,07022000,10/04/73,1973,10,4,408000,11554.56, 300001,07022000,10/05/73,1973,10,5,419000,11866.08, 300001,07022000,10/06/73,1973,10,6,431000,12205.92, 300001,07022000,10/07/73,1973,10,7,440000,12460.80, 300001,07022000,10/08/73,1973,10,8,445000,12602.40, 300001,07022000,10/09/73,1973,10,9,442000,12517.44, 300001,07022000,10/10/73,1973,10,10,421000,11922.72, 300001,07022000,10/11/73,1973,10,11,362000,10251.84, 300001,07022000,10/12/73,1973,10,12,299000,8467.68, 300001,07022000,10/13/73,1973,10,13,273000,7731.36, 300001,07022000,10/14/73,1973,10,14,282000,7986.24, 300001,07022000,10/15/73,1973,10,15,346000,9798.72, 300001,07022000,10/16/73,1973,10,16,378000,10704.96, 300001,07022000,10/17/73,1973,10,17,385000,10903.20, 300001,07022000,10/18/73,1973,10,18,387000,10959.84, 300001,07022000,10/19/73,1973,10,19,395000,11186.40, 300001,07022000,10/20/73,1973,10,20,405000,11469.60, 300001,07022000,10/21/73,1973,10,21,408000,11554.56, 300001,07022000,10/22/73,1973,10,22,407000,11526.24, 300001,07022000,10/23/73,1973,10,23,402000,11384.64, 300001,07022000,10/24/73,1973,10,24,390000,11044.80, 300001,07022000,10/25/73,1973,10,25,359000,10166.88, 300001,07022000,10/26/73,1973,10,26,320000,9062.40, 300001,07022000,10/27/73,1973,10,27,296000,8382.72, 300001,07022000,10/28/73,1973,10,28,280000,7929.60, 300001,07022000,10/29/73,1973,10,29,272000,7703.04, 300001,07022000,10/30/73,1973,10,30,268000,7589.76, 300001,07022000,10/31/73,1973,10,31,261000,7391.52, 300001,07022000,11/01/73,1973,11,1,261000,7391.52, 300001,07022000,11/02/73,1973,11,2,260000,7363.20, 300001,07022000,11/03/73,1973,11,3,258000,7306.56, 300001,07022000,11/04/73,1973,11,4,254000,7193.28, 300001,07022000,11/05/73,1973,11,5,248000,7023.36, 300001,07022000,11/06/73,1973,11,6,239000,6768.48, 300001,07022000,11/07/73,1973,11,7,226000,6400.32, 300001,07022000,11/08/73,1973,11,8,217000,6145.44, 300001,07022000,11/09/73,1973,11,9,219000,6202.08, 300001,07022000,11/10/73,1973,11,10,221000,6258.72, 300001,07022000,11/11/73,1973,11,11,213000,6032.16, 300001,07022000,11/12/73,1973,11,12,205000,5805.60, 300001,07022000,11/13/73,1973,11,13,197000,5579.04, 300001,07022000,11/14/73,1973,11,14,192000,5437.44, 300001,07022000,11/15/73,1973,11,15,187000,5295.84, 300001,07022000,11/16/73,1973,11,16,188000,5324.16, 300001,07022000,11/17/73,1973,11,17,188000,5324.16, 300001,07022000,11/18/73,1973,11,18,186000,5267.52, 300001,07022000,11/19/73,1973,11,19,187000,5295.84, 300001,07022000,11/20/73,1973,11,20,185000,5239.20, 300001,07022000,11/21/73,1973,11,21,177000,5012.64, 300001,07022000,11/22/73,1973,11,22,180000,5097.60, 300001,07022000,11/23/73,1973,11,23,193000,5465.76, 300001,07022000,11/24/73,1973,11,24,232000,6570.24, 300001,07022000,11/25/73,1973,11,25,296000,8382.72, 300001,07022000,11/26/73,1973,11,26,327000,9260.64, 300001,07022000,11/27/73,1973,11,27,338000,9572.16, 300001,07022000,11/28/73,1973,11,28,340000,9628.80, 300001,07022000,11/29/73,1973,11,29,340000,9628.80, 300001,07022000,11/30/73,1973,11,30,351000,9940.32, 300001,07022000,12/01/73,1973,12,1,347000,9827.04, 300001,07022000,12/02/73,1973,12,2,326000,9232.32, 300001,07022000,12/03/73,1973,12,3,303000,8580.96, 300001,07022000,12/04/73,1973,12,4,294000,8326.08, 300001,07022000,12/05/73,1973,12,5,303000,8580.96, 300001,07022000,12/06/73,1973,12,6,338000,9572.16, 300001,07022000,12/07/73,1973,12,7,390000,11044.80, 300001,07022000,12/08/73,1973,12,8,424000,12007.68, 300001,07022000,12/09/73,1973,12,9,439000,12432.48, 300001,07022000,12/10/73,1973,12,10,421000,11922.72, 300001,07022000,12/11/73,1973,12,11,374000,10591.68, 300001,07022000,12/12/73,1973,12,12,317000,8977.44, 300001,07022000,12/13/73,1973,12,13,281000,7957.92, 300001,07022000,12/14/73,1973,12,14,259000,7334.88, 300001,07022000,12/15/73,1973,12,15,246000,6966.72, 300001,07022000,12/16/73,1973,12,16,239000,6768.48, 300001,07022000,12/17/73,1973,12,17,227000,6428.64, 300001,07022000,12/18/73,1973,12,18,212000,6003.84, 300001,07022000,12/19/73,1973,12,19,197000,5579.04, 300001,07022000,12/20/73,1973,12,20,194000,5494.08, 300001,07022000,12/21/73,1973,12,21,185000,5239.20, 300001,07022000,12/22/73,1973,12,22,162000,4587.84, 300001,07022000,12/23/73,1973,12,23,154000,4361.28, 300001,07022000,12/24/73,1973,12,24,170000,4814.40, 300001,07022000,12/25/73,1973,12,25,214000,6060.48, 300001,07022000,12/26/73,1973,12,26,246000,6966.72, 300001,07022000,12/27/73,1973,12,27,298000,8439.36, 300001,07022000,12/28/73,1973,12,28,328000,9288.96, 300001,07022000,12/29/73,1973,12,29,341000,9657.12, 300001,07022000,12/30/73,1973,12,30,341000,9657.12, 300001,07022000,12/31/73,1973,12,31,326000,9232.32, 300001,07022000,01/01/74,1974,1,1,304000,8609.28, 300001,07022000,01/02/74,1974,1,2,275000,7788.00, 300001,07022000,01/03/74,1974,1,3,258000,7306.56, 300001,07022000,01/04/74,1974,1,4,246000,6966.72, 300001,07022000,01/05/74,1974,1,5,230000,6513.60, 300001,07022000,01/06/74,1974,1,6,216000,6117.12, 300001,07022000,01/07/74,1974,1,7,208000,5890.56, 300001,07022000,01/08/74,1974,1,8,201000,5692.32, 300001,07022000,01/09/74,1974,1,9,191000,5409.12, 300001,07022000,01/10/74,1974,1,10,180000,5097.60, 300001,07022000,01/11/74,1974,1,11,176000,4984.32, 300001,07022000,01/12/74,1974,1,12,175000,4956.00, 300001,07022000,01/13/74,1974,1,13,167000,4729.44, 300001,07022000,01/14/74,1974,1,14,167000,4729.44, 300001,07022000,01/15/74,1974,1,15,167000,4729.44, 300001,07022000,01/16/74,1974,1,16,174000,4927.68, 300001,07022000,01/17/74,1974,1,17,183000,5182.56, 300001,07022000,01/18/74,1974,1,18,188000,5324.16, 300001,07022000,01/19/74,1974,1,19,209000,5918.88, 300001,07022000,01/20/74,1974,1,20,262000,7419.84, 300001,07022000,01/21/74,1974,1,21,330000,9345.60, 300001,07022000,01/22/74,1974,1,22,385000,10903.20, 300001,07022000,01/23/74,1974,1,23,417000,11809.44, 300001,07022000,01/24/74,1974,1,24,440000,12460.80, 300001,07022000,01/25/74,1974,1,25,454000,12857.28, 300001,07022000,01/26/74,1974,1,26,452000,12800.64, 300001,07022000,01/27/74,1974,1,27,443000,12545.76, 300001,07022000,01/28/74,1974,1,28,446000,12630.72, 300001,07022000,01/29/74,1974,1,29,480000,13593.60, 300001,07022000,01/30/74,1974,1,30,516000,14613.12, 300001,07022000,01/31/74,1974,1,31,525000,14868.00, 300001,07022000,02/01/74,1974,2,1,523000,14811.36, 300001,07022000,02/02/74,1974,2,2,512000,14499.84, 300001,07022000,02/03/74,1974,2,3,494000,13990.08, 300001,07022000,02/04/74,1974,2,4,468000,13253.76, 300001,07022000,02/05/74,1974,2,5,446000,12630.72, 300001,07022000,02/06/74,1974,2,6,422000,11951.04, 300001,07022000,02/07/74,1974,2,7,394000,11158.08, 300001,07022000,02/08/74,1974,2,8,364000,10308.48, 300001,07022000,02/09/74,1974,2,9,327000,9260.64, 300001,07022000,02/10/74,1974,2,10,302000,8552.64, 300001,07022000,02/11/74,1974,2,11,290000,8212.80, 300001,07022000,02/12/74,1974,2,12,277000,7844.64, 300001,07022000,02/13/74,1974,2,13,260000,7363.20, 300001,07022000,02/14/74,1974,2,14,252000,7136.64, 300001,07022000,02/15/74,1974,2,15,252000,7136.64, 300001,07022000,02/16/74,1974,2,16,249000,7051.68, 300001,07022000,02/17/74,1974,2,17,245000,6938.40, 300001,07022000,02/18/74,1974,2,18,240000,6796.80, 300001,07022000,02/19/74,1974,2,19,239000,6768.48, 300001,07022000,02/20/74,1974,2,20,250000,7080.00, 300001,07022000,02/21/74,1974,2,21,283000,8014.56, 300001,07022000,02/22/74,1974,2,22,357000,10110.24, 300001,07022000,02/23/74,1974,2,23,388000,10988.16, 300001,07022000,02/24/74,1974,2,24,399000,11299.68, 300001,07022000,02/25/74,1974,2,25,409000,11582.88, 300001,07022000,02/26/74,1974,2,26,408000,11554.56, 300001,07022000,02/27/74,1974,2,27,393000,11129.76, 300001,07022000,02/28/74,1974,2,28,367000,10393.44, 300001,07022000,03/01/74,1974,3,1,343000,9713.76, 300001,07022000,03/02/74,1974,3,2,326000,9232.32, 300001,07022000,03/03/74,1974,3,3,311000,8807.52, 300001,07022000,03/04/74,1974,3,4,300000,8496.00, 300001,07022000,03/05/74,1974,3,5,292000,8269.44, 300001,07022000,03/06/74,1974,3,6,290000,8212.80, 300001,07022000,03/07/74,1974,3,7,293000,8297.76, 300001,07022000,03/08/74,1974,3,8,310000,8779.20, 300001,07022000,03/09/74,1974,3,9,329000,9317.28, 300001,07022000,03/10/74,1974,3,10,349000,9883.68, 300001,07022000,03/11/74,1974,3,11,370000,10478.40, 300001,07022000,03/12/74,1974,3,12,390000,11044.80, 300001,07022000,03/13/74,1974,3,13,421000,11922.72, 300001,07022000,03/14/74,1974,3,14,456000,12913.92, 300001,07022000,03/15/74,1974,3,15,485000,13735.20, 300001,07022000,03/16/74,1974,3,16,495000,14018.40, 300001,07022000,03/17/74,1974,3,17,496000,14046.72, 300001,07022000,03/18/74,1974,3,18,485000,13735.20, 300001,07022000,03/19/74,1974,3,19,472000,13367.04, 300001,07022000,03/20/74,1974,3,20,455000,12885.60, 300001,07022000,03/21/74,1974,3,21,442000,12517.44, 300001,07022000,03/22/74,1974,3,22,426000,12064.32, 300001,07022000,03/23/74,1974,3,23,400000,11328.00, 300001,07022000,03/24/74,1974,3,24,370000,10478.40, 300001,07022000,03/25/74,1974,3,25,352000,9968.64, 300001,07022000,03/26/74,1974,3,26,336000,9515.52, 300001,07022000,03/27/74,1974,3,27,319000,9034.08, 300001,07022000,03/28/74,1974,3,28,305000,8637.60, 300001,07022000,03/29/74,1974,3,29,300000,8496.00, 300001,07022000,03/30/74,1974,3,30,299000,8467.68, 300001,07022000,03/31/74,1974,3,31,291000,8241.12, 300001,07022000,04/01/74,1974,4,1,289000,8184.48, 300001,07022000,04/02/74,1974,4,2,293000,8297.76, 300001,07022000,04/03/74,1974,4,3,296000,8382.72, 300001,07022000,04/04/74,1974,4,4,296000,8382.72, 300001,07022000,04/05/74,1974,4,5,286000,8099.52, 300001,07022000,04/06/74,1974,4,6,281000,7957.92, 300001,07022000,04/07/74,1974,4,7,280000,7929.60, 300001,07022000,04/08/74,1974,4,8,284000,8042.88, 300001,07022000,04/09/74,1974,4,9,295000,8354.40, 300001,07022000,04/10/74,1974,4,10,304000,8609.28, 300001,07022000,04/11/74,1974,4,11,310000,8779.20, 300001,07022000,04/12/74,1974,4,12,322000,9119.04, 300001,07022000,04/13/74,1974,4,13,337000,9543.84, 300001,07022000,04/14/74,1974,4,14,347000,9827.04, 300001,07022000,04/15/74,1974,4,15,346000,9798.72, 300001,07022000,04/16/74,1974,4,16,345000,9770.40, 300001,07022000,04/17/74,1974,4,17,344000,9742.08, 300001,07022000,04/18/74,1974,4,18,342000,9685.44, 300001,07022000,04/19/74,1974,4,19,342000,9685.44, 300001,07022000,04/20/74,1974,4,20,338000,9572.16, 300001,07022000,04/21/74,1974,4,21,334000,9458.88, 300001,07022000,04/22/74,1974,4,22,341000,9657.12, 300001,07022000,04/23/74,1974,4,23,337000,9543.84, 300001,07022000,04/24/74,1974,4,24,333000,9430.56, 300001,07022000,04/25/74,1974,4,25,336000,9515.52, 300001,07022000,04/26/74,1974,4,26,349000,9883.68, 300001,07022000,04/27/74,1974,4,27,359000,10166.88, 300001,07022000,04/28/74,1974,4,28,350000,9912.00, 300001,07022000,04/29/74,1974,4,29,341000,9657.12, 300001,07022000,04/30/74,1974,4,30,337000,9543.84, 300001,07022000,05/01/74,1974,5,1,332000,9402.24, 300001,07022000,05/02/74,1974,5,2,327000,9260.64, 300001,07022000,05/03/74,1974,5,3,335000,9487.20, 300001,07022000,05/04/74,1974,5,4,349000,9883.68, 300001,07022000,05/05/74,1974,5,5,362000,10251.84, 300001,07022000,05/06/74,1974,5,6,360000,10195.20, 300001,07022000,05/07/74,1974,5,7,351000,9940.32, 300001,07022000,05/08/74,1974,5,8,340000,9628.80, 300001,07022000,05/09/74,1974,5,9,329000,9317.28, 300001,07022000,05/10/74,1974,5,10,313000,8864.16, 300001,07022000,05/11/74,1974,5,11,296000,8382.72, 300001,07022000,05/12/74,1974,5,12,283000,8014.56, 300001,07022000,05/13/74,1974,5,13,274000,7759.68, 300001,07022000,05/14/74,1974,5,14,266000,7533.12, 300001,07022000,05/15/74,1974,5,15,286000,8099.52, 300001,07022000,05/16/74,1974,5,16,303000,8580.96, 300001,07022000,05/17/74,1974,5,17,338000,9572.16, 300001,07022000,05/18/74,1974,5,18,375000,10620.00, 300001,07022000,05/19/74,1974,5,19,384000,10874.88, 300001,07022000,05/20/74,1974,5,20,393000,11129.76, 300001,07022000,05/21/74,1974,5,21,429000,12149.28, 300001,07022000,05/22/74,1974,5,22,475000,13452.00, 300001,07022000,05/23/74,1974,5,23,514000,14556.48, 300001,07022000,05/24/74,1974,5,24,539000,15264.48, 300001,07022000,05/25/74,1974,5,25,558000,15802.56, 300001,07022000,05/26/74,1974,5,26,570000,16142.40, 300001,07022000,05/27/74,1974,5,27,567000,16057.44, 300001,07022000,05/28/74,1974,5,28,554000,15689.28, 300001,07022000,05/29/74,1974,5,29,534000,15122.88, 300001,07022000,05/30/74,1974,5,30,510000,14443.20, 300001,07022000,05/31/74,1974,5,31,488000,13820.16, 300001,07022000,06/01/74,1974,6,1,483000,13678.56, 300001,07022000,06/02/74,1974,6,2,497000,14075.04, 300001,07022000,06/03/74,1974,6,3,524000,14839.68, 300001,07022000,06/04/74,1974,6,4,541000,15321.12, 300001,07022000,06/05/74,1974,6,5,546000,15462.72, 300001,07022000,06/06/74,1974,6,6,539000,15264.48, 300001,07022000,06/07/74,1974,6,7,526000,14896.32, 300001,07022000,06/08/74,1974,6,8,505000,14301.60, 300001,07022000,06/09/74,1974,6,9,494000,13990.08, 300001,07022000,06/10/74,1974,6,10,502000,14216.64, 300001,07022000,06/11/74,1974,6,11,512000,14499.84, 300001,07022000,06/12/74,1974,6,12,526000,14896.32, 300001,07022000,06/13/74,1974,6,13,534000,15122.88, 300001,07022000,06/14/74,1974,6,14,538000,15236.16, 300001,07022000,06/15/74,1974,6,15,543000,15377.76, 300001,07022000,06/16/74,1974,6,16,539000,15264.48, 300001,07022000,06/17/74,1974,6,17,524000,14839.68, 300001,07022000,06/18/74,1974,6,18,507000,14358.24, 300001,07022000,06/19/74,1974,6,19,487000,13791.84, 300001,07022000,06/20/74,1974,6,20,461000,13055.52, 300001,07022000,06/21/74,1974,6,21,435000,12319.20, 300001,07022000,06/22/74,1974,6,22,414000,11724.48, 300001,07022000,06/23/74,1974,6,23,401000,11356.32, 300001,07022000,06/24/74,1974,6,24,393000,11129.76, 300001,07022000,06/25/74,1974,6,25,387000,10959.84, 300001,07022000,06/26/74,1974,6,26,380000,10761.60, 300001,07022000,06/27/74,1974,6,27,376000,10648.32, 300001,07022000,06/28/74,1974,6,28,376000,10648.32, 300001,07022000,06/29/74,1974,6,29,381000,10789.92, 300001,07022000,06/30/74,1974,6,30,389000,11016.48, 300001,07022000,07/01/74,1974,7,1,398000,11271.36, 300001,07022000,07/02/74,1974,7,2,403000,11412.96, 300001,07022000,07/03/74,1974,7,3,401000,11356.32, 300001,07022000,07/04/74,1974,7,4,398000,11271.36, 300001,07022000,07/05/74,1974,7,5,393000,11129.76, 300001,07022000,07/06/74,1974,7,6,384000,10874.88, 300001,07022000,07/07/74,1974,7,7,372000,10535.04, 300001,07022000,07/08/74,1974,7,8,363000,10280.16, 300001,07022000,07/09/74,1974,7,9,356000,10081.92, 300001,07022000,07/10/74,1974,7,10,336000,9515.52, 300001,07022000,07/11/74,1974,7,11,297000,8411.04, 300001,07022000,07/12/74,1974,7,12,270000,7646.40, 300001,07022000,07/13/74,1974,7,13,253000,7164.96, 300001,07022000,07/14/74,1974,7,14,241000,6825.12, 300001,07022000,07/15/74,1974,7,15,231000,6541.92, 300001,07022000,07/16/74,1974,7,16,218000,6173.76, 300001,07022000,07/17/74,1974,7,17,215000,6088.80, 300001,07022000,07/18/74,1974,7,18,214000,6060.48, 300001,07022000,07/19/74,1974,7,19,207000,5862.24, 300001,07022000,07/20/74,1974,7,20,194000,5494.08, 300001,07022000,07/21/74,1974,7,21,183000,5182.56, 300001,07022000,07/22/74,1974,7,22,171000,4842.72, 300001,07022000,07/23/74,1974,7,23,166000,4701.12, 300001,07022000,07/24/74,1974,7,24,167000,4729.44, 300001,07022000,07/25/74,1974,7,25,158000,4474.56, 300001,07022000,07/26/74,1974,7,26,147000,4163.04, 300001,07022000,07/27/74,1974,7,27,146000,4134.72, 300001,07022000,07/28/74,1974,7,28,145000,4106.40, 300001,07022000,07/29/74,1974,7,29,146000,4134.72, 300001,07022000,07/30/74,1974,7,30,149000,4219.68, 300001,07022000,07/31/74,1974,7,31,152000,4304.64, 300001,07022000,08/01/74,1974,8,1,146000,4134.72, 300001,07022000,08/02/74,1974,8,2,139000,3936.48, 300001,07022000,08/03/74,1974,8,3,135000,3823.20, 300001,07022000,08/04/74,1974,8,4,132000,3738.24, 300001,07022000,08/05/74,1974,8,5,127000,3596.64, 300001,07022000,08/06/74,1974,8,6,125000,3540.00, 300001,07022000,08/07/74,1974,8,7,124000,3511.68, 300001,07022000,08/08/74,1974,8,8,125000,3540.00, 300001,07022000,08/09/74,1974,8,9,125000,3540.00, 300001,07022000,08/10/74,1974,8,10,124000,3511.68, 300001,07022000,08/11/74,1974,8,11,130000,3681.60, 300001,07022000,08/12/74,1974,8,12,142000,4021.44, 300001,07022000,08/13/74,1974,8,13,154000,4361.28, 300001,07022000,08/14/74,1974,8,14,161000,4559.52, 300001,07022000,08/15/74,1974,8,15,160000,4531.20, 300001,07022000,08/16/74,1974,8,16,152000,4304.64, 300001,07022000,08/17/74,1974,8,17,153000,4332.96, 300001,07022000,08/18/74,1974,8,18,152000,4304.64, 300001,07022000,08/19/74,1974,8,19,148000,4191.36, 300001,07022000,08/20/74,1974,8,20,141000,3993.12, 300001,07022000,08/21/74,1974,8,21,130000,3681.60, 300001,07022000,08/22/74,1974,8,22,127000,3596.64, 300001,07022000,08/23/74,1974,8,23,128000,3624.96, 300001,07022000,08/24/74,1974,8,24,129000,3653.28, 300001,07022000,08/25/74,1974,8,25,132000,3738.24, 300001,07022000,08/26/74,1974,8,26,135000,3823.20, 300001,07022000,08/27/74,1974,8,27,134000,3794.88, 300001,07022000,08/28/74,1974,8,28,131000,3709.92, 300001,07022000,08/29/74,1974,8,29,150000,4248.00, 300001,07022000,08/30/74,1974,8,30,163000,4616.16, 300001,07022000,08/31/74,1974,8,31,154000,4361.28, 300001,07022000,09/01/74,1974,9,1,144000,4078.08, 300001,07022000,09/02/74,1974,9,2,140000,3964.80, 300001,07022000,09/03/74,1974,9,3,141000,3993.12, 300001,07022000,09/04/74,1974,9,4,144000,4078.08, 300001,07022000,09/05/74,1974,9,5,147000,4163.04, 300001,07022000,09/06/74,1974,9,6,147000,4163.04, 300001,07022000,09/07/74,1974,9,7,144000,4078.08, 300001,07022000,09/08/74,1974,9,8,142000,4021.44, 300001,07022000,09/09/74,1974,9,9,136000,3851.52, 300001,07022000,09/10/74,1974,9,10,127000,3596.64, 300001,07022000,09/11/74,1974,9,11,123000,3483.36, 300001,07022000,09/12/74,1974,9,12,128000,3624.96, 300001,07022000,09/13/74,1974,9,13,137000,3879.84, 300001,07022000,09/14/74,1974,9,14,143000,4049.76, 300001,07022000,09/15/74,1974,9,15,137000,3879.84, 300001,07022000,09/16/74,1974,9,16,136000,3851.52, 300001,07022000,09/17/74,1974,9,17,131000,3709.92, 300001,07022000,09/18/74,1974,9,18,123000,3483.36, 300001,07022000,09/19/74,1974,9,19,119000,3370.08, 300001,07022000,09/20/74,1974,9,20,114000,3228.48, 300001,07022000,09/21/74,1974,9,21,111000,3143.52, 300001,07022000,09/22/74,1974,9,22,113000,3200.16, 300001,07022000,09/23/74,1974,9,23,112000,3171.84, 300001,07022000,09/24/74,1974,9,24,108000,3058.56, 300001,07022000,09/25/74,1974,9,25,103000,2916.96, 300001,07022000,09/26/74,1974,9,26,98800,2798.02, 300001,07022000,09/27/74,1974,9,27,93400,2645.09, 300001,07022000,09/28/74,1974,9,28,90700,2568.62, 300001,07022000,09/29/74,1974,9,29,97600,2764.03, 300001,07022000,09/30/74,1974,9,30,102000,2888.64, 300001,07022000,10/01/74,1974,10,1,99400,2815.01, 300001,07022000,10/02/74,1974,10,2,98300,2783.86, 300001,07022000,10/03/74,1974,10,3,98400,2786.69, 300001,07022000,10/04/74,1974,10,4,98300,2783.86, 300001,07022000,10/05/74,1974,10,5,97000,2747.04, 300001,07022000,10/06/74,1974,10,6,95000,2690.40, 300001,07022000,10/07/74,1974,10,7,93200,2639.42, 300001,07022000,10/08/74,1974,10,8,89000,2520.48, 300001,07022000,10/09/74,1974,10,9,89400,2531.81, 300001,07022000,10/10/74,1974,10,10,93200,2639.42, 300001,07022000,10/11/74,1974,10,11,95900,2715.89, 300001,07022000,10/12/74,1974,10,12,93300,2642.26, 300001,07022000,10/13/74,1974,10,13,94700,2681.90, 300001,07022000,10/14/74,1974,10,14,96800,2741.38, 300001,07022000,10/15/74,1974,10,15,98500,2789.52, 300001,07022000,10/16/74,1974,10,16,101000,2860.32, 300001,07022000,10/17/74,1974,10,17,103000,2916.96, 300001,07022000,10/18/74,1974,10,18,109000,3086.88, 300001,07022000,10/19/74,1974,10,19,112000,3171.84, 300001,07022000,10/20/74,1974,10,20,109000,3086.88, 300001,07022000,10/21/74,1974,10,21,108000,3058.56, 300001,07022000,10/22/74,1974,10,22,104000,2945.28, 300001,07022000,10/23/74,1974,10,23,101000,2860.32, 300001,07022000,10/24/74,1974,10,24,97700,2766.86, 300001,07022000,10/25/74,1974,10,25,94600,2679.07, 300001,07022000,10/26/74,1974,10,26,93900,2659.25, 300001,07022000,10/27/74,1974,10,27,97100,2749.87, 300001,07022000,10/28/74,1974,10,28,96500,2732.88, 300001,07022000,10/29/74,1974,10,29,95800,2713.06, 300001,07022000,10/30/74,1974,10,30,93200,2639.42, 300001,07022000,10/31/74,1974,10,31,92700,2625.26, 300001,07022000,11/01/74,1974,11,1,92400,2616.77, 300001,07022000,11/02/74,1974,11,2,92100,2608.27, 300001,07022000,11/03/74,1974,11,3,99800,2826.34, 300001,07022000,11/04/74,1974,11,4,109000,3086.88, 300001,07022000,11/05/74,1974,11,5,185000,5239.20, 300001,07022000,11/06/74,1974,11,6,220000,6230.40, 300001,07022000,11/07/74,1974,11,7,252000,7136.64, 300001,07022000,11/08/74,1974,11,8,249000,7051.68, 300001,07022000,11/09/74,1974,11,9,239000,6768.48, 300001,07022000,11/10/74,1974,11,10,225000,6372.00, 300001,07022000,11/11/74,1974,11,11,216000,6117.12, 300001,07022000,11/12/74,1974,11,12,221000,6258.72, 300001,07022000,11/13/74,1974,11,13,228000,6456.96, 300001,07022000,11/14/74,1974,11,14,229000,6485.28, 300001,07022000,11/15/74,1974,11,15,227000,6428.64, 300001,07022000,11/16/74,1974,11,16,222000,6287.04, 300001,07022000,11/17/74,1974,11,17,213000,6032.16, 300001,07022000,11/18/74,1974,11,18,198000,5607.36, 300001,07022000,11/19/74,1974,11,19,183000,5182.56, 300001,07022000,11/20/74,1974,11,20,168000,4757.76, 300001,07022000,11/21/74,1974,11,21,158000,4474.56, 300001,07022000,11/22/74,1974,11,22,151000,4276.32, 300001,07022000,11/23/74,1974,11,23,146000,4134.72, 300001,07022000,11/24/74,1974,11,24,144000,4078.08, 300001,07022000,11/25/74,1974,11,25,143000,4049.76, 300001,07022000,11/26/74,1974,11,26,140000,3964.80, 300001,07022000,11/27/74,1974,11,27,132000,3738.24, 300001,07022000,11/28/74,1974,11,28,126000,3568.32, 300001,07022000,11/29/74,1974,11,29,129000,3653.28, 300001,07022000,11/30/74,1974,11,30,131000,3709.92, 300001,07022000,12/01/74,1974,12,1,130000,3681.60, 300001,07022000,12/02/74,1974,12,2,129000,3653.28, 300001,07022000,12/03/74,1974,12,3,127000,3596.64, 300001,07022000,12/04/74,1974,12,4,125000,3540.00, 300001,07022000,12/05/74,1974,12,5,121000,3426.72, 300001,07022000,12/06/74,1974,12,6,115000,3256.80, 300001,07022000,12/07/74,1974,12,7,111000,3143.52, 300001,07022000,12/08/74,1974,12,8,108000,3058.56, 300001,07022000,12/09/74,1974,12,9,115000,3256.80, 300001,07022000,12/10/74,1974,12,10,141000,3993.12, 300001,07022000,12/11/74,1974,12,11,157000,4446.24, 300001,07022000,12/12/74,1974,12,12,150000,4248.00, 300001,07022000,12/13/74,1974,12,13,144000,4078.08, 300001,07022000,12/14/74,1974,12,14,138000,3908.16, 300001,07022000,12/15/74,1974,12,15,136000,3851.52, 300001,07022000,12/16/74,1974,12,16,142000,4021.44, 300001,07022000,12/17/74,1974,12,17,153000,4332.96, 300001,07022000,12/18/74,1974,12,18,154000,4361.28, 300001,07022000,12/19/74,1974,12,19,153000,4332.96, 300001,07022000,12/20/74,1974,12,20,154000,4361.28, 300001,07022000,12/21/74,1974,12,21,150000,4248.00, 300001,07022000,12/22/74,1974,12,22,141000,3993.12, 300001,07022000,12/23/74,1974,12,23,133000,3766.56, 300001,07022000,12/24/74,1974,12,24,131000,3709.92, 300001,07022000,12/25/74,1974,12,25,130000,3681.60, 300001,07022000,12/26/74,1974,12,26,123000,3483.36, 300001,07022000,12/27/74,1974,12,27,118000,3341.76, 300001,07022000,12/28/74,1974,12,28,117000,3313.44, 300001,07022000,12/29/74,1974,12,29,115000,3256.80, 300001,07022000,12/30/74,1974,12,30,115000,3256.80, 300001,07022000,12/31/74,1974,12,31,120000,3398.40, 300001,07022000,01/01/75,1975,1,1,124000,3511.68, 300001,07022000,01/02/75,1975,1,2,127000,3596.64, 300001,07022000,01/03/75,1975,1,3,140000,3964.80, 300001,07022000,01/04/75,1975,1,4,158000,4474.56, 300001,07022000,01/05/75,1975,1,5,160000,4531.20, 300001,07022000,01/06/75,1975,1,6,153000,4332.96, 300001,07022000,01/07/75,1975,1,7,144000,4078.08, 300001,07022000,01/08/75,1975,1,8,137000,3879.84, 300001,07022000,01/09/75,1975,1,9,137000,3879.84, 300001,07022000,01/10/75,1975,1,10,141000,3993.12, 300001,07022000,01/11/75,1975,1,11,174000,4927.68, 300001,07022000,01/12/75,1975,1,12,218000,6173.76, 300001,07022000,01/13/75,1975,1,13,228000,6456.96, 300001,07022000,01/14/75,1975,1,14,221000,6258.72, 300001,07022000,01/15/75,1975,1,15,209000,5918.88, 300001,07022000,01/16/75,1975,1,16,195000,5522.40, 300001,07022000,01/17/75,1975,1,17,182000,5154.24, 300001,07022000,01/18/75,1975,1,18,171000,4842.72, 300001,07022000,01/19/75,1975,1,19,166000,4701.12, 300001,07022000,01/20/75,1975,1,20,165000,4672.80, 300001,07022000,01/21/75,1975,1,21,162000,4587.84, 300001,07022000,01/22/75,1975,1,22,148000,4191.36, 300001,07022000,01/23/75,1975,1,23,143000,4049.76, 300001,07022000,01/24/75,1975,1,24,142000,4021.44, 300001,07022000,01/25/75,1975,1,25,145000,4106.40, 300001,07022000,01/26/75,1975,1,26,154000,4361.28, 300001,07022000,01/27/75,1975,1,27,166000,4701.12, 300001,07022000,01/28/75,1975,1,28,170000,4814.40, 300001,07022000,01/29/75,1975,1,29,171000,4842.72, 300001,07022000,01/30/75,1975,1,30,166000,4701.12, 300001,07022000,01/31/75,1975,1,31,173000,4899.36, 300001,07022000,02/01/75,1975,2,1,222000,6287.04, 300001,07022000,02/02/75,1975,2,2,286000,8099.52, 300001,07022000,02/03/75,1975,2,3,308000,8722.56, 300001,07022000,02/04/75,1975,2,4,289000,8184.48, 300001,07022000,02/05/75,1975,2,5,269000,7618.08, 300001,07022000,02/06/75,1975,2,6,253000,7164.96, 300001,07022000,02/07/75,1975,2,7,240000,6796.80, 300001,07022000,02/08/75,1975,2,8,229000,6485.28, 300001,07022000,02/09/75,1975,2,9,218000,6173.76, 300001,07022000,02/10/75,1975,2,10,204000,5777.28, 300001,07022000,02/11/75,1975,2,11,189000,5352.48, 300001,07022000,02/12/75,1975,2,12,182000,5154.24, 300001,07022000,02/13/75,1975,2,13,179000,5069.28, 300001,07022000,02/14/75,1975,2,14,173000,4899.36, 300001,07022000,02/15/75,1975,2,15,166000,4701.12, 300001,07022000,02/16/75,1975,2,16,159000,4502.88, 300001,07022000,02/17/75,1975,2,17,147000,4163.04, 300001,07022000,02/18/75,1975,2,18,142000,4021.44, 300001,07022000,02/19/75,1975,2,19,162000,4587.84, 300001,07022000,02/20/75,1975,2,20,193000,5465.76, 300001,07022000,02/21/75,1975,2,21,204000,5777.28, 300001,07022000,02/22/75,1975,2,22,212000,6003.84, 300001,07022000,02/23/75,1975,2,23,274000,7759.68, 300001,07022000,02/24/75,1975,2,24,355000,10053.60, 300001,07022000,02/25/75,1975,2,25,390000,11044.80, 300001,07022000,02/26/75,1975,2,26,380000,10761.60, 300001,07022000,02/27/75,1975,2,27,350000,9912.00, 300001,07022000,02/28/75,1975,2,28,323000,9147.36, 300001,07022000,03/01/75,1975,3,1,304000,8609.28, 300001,07022000,03/02/75,1975,3,2,288000,8156.16, 300001,07022000,03/03/75,1975,3,3,275000,7788.00, 300001,07022000,03/04/75,1975,3,4,265000,7504.80, 300001,07022000,03/05/75,1975,3,5,262000,7419.84, 300001,07022000,03/06/75,1975,3,6,252000,7136.64, 300001,07022000,03/07/75,1975,3,7,243000,6881.76, 300001,07022000,03/08/75,1975,3,8,245000,6938.40, 300001,07022000,03/09/75,1975,3,9,262000,7419.84, 300001,07022000,03/10/75,1975,3,10,274000,7759.68, 300001,07022000,03/11/75,1975,3,11,270000,7646.40, 300001,07022000,03/12/75,1975,3,12,268000,7589.76, 300001,07022000,03/13/75,1975,3,13,290000,8212.80, 300001,07022000,03/14/75,1975,3,14,292000,8269.44, 300001,07022000,03/15/75,1975,3,15,291000,8241.12, 300001,07022000,03/16/75,1975,3,16,289000,8184.48, 300001,07022000,03/17/75,1975,3,17,284000,8042.88, 300001,07022000,03/18/75,1975,3,18,277000,7844.64, 300001,07022000,03/19/75,1975,3,19,286000,8099.52, 300001,07022000,03/20/75,1975,3,20,301000,8524.32, 300001,07022000,03/21/75,1975,3,21,314000,8892.48, 300001,07022000,03/22/75,1975,3,22,317000,8977.44, 300001,07022000,03/23/75,1975,3,23,326000,9232.32, 300001,07022000,03/24/75,1975,3,24,333000,9430.56, 300001,07022000,03/25/75,1975,3,25,339000,9600.48, 300001,07022000,03/26/75,1975,3,26,339000,9600.48, 300001,07022000,03/27/75,1975,3,27,337000,9543.84, 300001,07022000,03/28/75,1975,3,28,363000,10280.16, 300001,07022000,03/29/75,1975,3,29,402000,11384.64, 300001,07022000,03/30/75,1975,3,30,427000,12092.64, 300001,07022000,03/31/75,1975,3,31,443000,12545.76, 300001,07022000,04/01/75,1975,4,1,453000,12828.96, 300001,07022000,04/02/75,1975,4,2,454000,12857.28, 300001,07022000,04/03/75,1975,4,3,444000,12574.08, 300001,07022000,04/04/75,1975,4,4,425000,12036.00, 300001,07022000,04/05/75,1975,4,5,404000,11441.28, 300001,07022000,04/06/75,1975,4,6,385000,10903.20, 300001,07022000,04/07/75,1975,4,7,368000,10421.76, 300001,07022000,04/08/75,1975,4,8,349000,9883.68, 300001,07022000,04/09/75,1975,4,9,327000,9260.64, 300001,07022000,04/10/75,1975,4,10,309000,8750.88, 300001,07022000,04/11/75,1975,4,11,294000,8326.08, 300001,07022000,04/12/75,1975,4,12,285000,8071.20, 300001,07022000,04/13/75,1975,4,13,276000,7816.32, 300001,07022000,04/14/75,1975,4,14,270000,7646.40, 300001,07022000,04/15/75,1975,4,15,267000,7561.44, 300001,07022000,04/16/75,1975,4,16,263000,7448.16, 300001,07022000,04/17/75,1975,4,17,258000,7306.56, 300001,07022000,04/18/75,1975,4,18,258000,7306.56, 300001,07022000,04/19/75,1975,4,19,264000,7476.48, 300001,07022000,04/20/75,1975,4,20,269000,7618.08, 300001,07022000,04/21/75,1975,4,21,281000,7957.92, 300001,07022000,04/22/75,1975,4,22,295000,8354.40, 300001,07022000,04/23/75,1975,4,23,311000,8807.52, 300001,07022000,04/24/75,1975,4,24,335000,9487.20, 300001,07022000,04/25/75,1975,4,25,395000,11186.40, 300001,07022000,04/26/75,1975,4,26,449000,12715.68, 300001,07022000,04/27/75,1975,4,27,495000,14018.40, 300001,07022000,04/28/75,1975,4,28,530000,15009.60, 300001,07022000,04/29/75,1975,4,29,538000,15236.16, 300001,07022000,04/30/75,1975,4,30,536000,15179.52, 300001,07022000,05/01/75,1975,5,1,515000,14584.80, 300001,07022000,05/02/75,1975,5,2,483000,13678.56, 300001,07022000,05/03/75,1975,5,3,451000,12772.32, 300001,07022000,05/04/75,1975,5,4,432000,12234.24, 300001,07022000,05/05/75,1975,5,5,420000,11894.40, 300001,07022000,05/06/75,1975,5,6,407000,11526.24, 300001,07022000,05/07/75,1975,5,7,408000,11554.56, 300001,07022000,05/08/75,1975,5,8,413000,11696.16, 300001,07022000,05/09/75,1975,5,9,446000,12630.72, 300001,07022000,05/10/75,1975,5,10,473000,13395.36, 300001,07022000,05/11/75,1975,5,11,481000,13621.92, 300001,07022000,05/12/75,1975,5,12,484000,13706.88, 300001,07022000,05/13/75,1975,5,13,482000,13650.24, 300001,07022000,05/14/75,1975,5,14,461000,13055.52, 300001,07022000,05/15/75,1975,5,15,444000,12574.08, 300001,07022000,05/16/75,1975,5,16,425000,12036.00, 300001,07022000,05/17/75,1975,5,17,407000,11526.24, 300001,07022000,05/18/75,1975,5,18,391000,11073.12, 300001,07022000,05/19/75,1975,5,19,378000,10704.96, 300001,07022000,05/20/75,1975,5,20,368000,10421.76, 300001,07022000,05/21/75,1975,5,21,359000,10166.88, 300001,07022000,05/22/75,1975,5,22,349000,9883.68, 300001,07022000,05/23/75,1975,5,23,343000,9713.76, 300001,07022000,05/24/75,1975,5,24,334000,9458.88, 300001,07022000,05/25/75,1975,5,25,326000,9232.32, 300001,07022000,05/26/75,1975,5,26,319000,9034.08, 300001,07022000,05/27/75,1975,5,27,306000,8665.92, 300001,07022000,05/28/75,1975,5,28,290000,8212.80, 300001,07022000,05/29/75,1975,5,29,283000,8014.56, 300001,07022000,05/30/75,1975,5,30,278000,7872.96, 300001,07022000,05/31/75,1975,5,31,268000,7589.76, 300001,07022000,06/01/75,1975,6,1,261000,7391.52, 300001,07022000,06/02/75,1975,6,2,267000,7561.44, 300001,07022000,06/03/75,1975,6,3,285000,8071.20, 300001,07022000,06/04/75,1975,6,4,297000,8411.04, 300001,07022000,06/05/75,1975,6,5,289000,8184.48, 300001,07022000,06/06/75,1975,6,6,276000,7816.32, 300001,07022000,06/07/75,1975,6,7,272000,7703.04, 300001,07022000,06/08/75,1975,6,8,265000,7504.80, 300001,07022000,06/09/75,1975,6,9,252000,7136.64, 300001,07022000,06/10/75,1975,6,10,242000,6853.44, 300001,07022000,06/11/75,1975,6,11,231000,6541.92, 300001,07022000,06/12/75,1975,6,12,220000,6230.40, 300001,07022000,06/13/75,1975,6,13,217000,6145.44, 300001,07022000,06/14/75,1975,6,14,224000,6343.68, 300001,07022000,06/15/75,1975,6,15,241000,6825.12, 300001,07022000,06/16/75,1975,6,16,259000,7334.88, 300001,07022000,06/17/75,1975,6,17,263000,7448.16, 300001,07022000,06/18/75,1975,6,18,258000,7306.56, 300001,07022000,06/19/75,1975,6,19,264000,7476.48, 300001,07022000,06/20/75,1975,6,20,281000,7957.92, 300001,07022000,06/21/75,1975,6,21,289000,8184.48, 300001,07022000,06/22/75,1975,6,22,292000,8269.44, 300001,07022000,06/23/75,1975,6,23,295000,8354.40, 300001,07022000,06/24/75,1975,6,24,301000,8524.32, 300001,07022000,06/25/75,1975,6,25,301000,8524.32, 300001,07022000,06/26/75,1975,6,26,304000,8609.28, 300001,07022000,06/27/75,1975,6,27,310000,8779.20, 300001,07022000,06/28/75,1975,6,28,318000,9005.76, 300001,07022000,06/29/75,1975,6,29,330000,9345.60, 300001,07022000,06/30/75,1975,6,30,341000,9657.12, 300001,07022000,07/01/75,1975,7,1,342000,9685.44, 300001,07022000,07/02/75,1975,7,2,332000,9402.24, 300001,07022000,07/03/75,1975,7,3,316000,8949.12, 300001,07022000,07/04/75,1975,7,4,299000,8467.68, 300001,07022000,07/05/75,1975,7,5,287000,8127.84, 300001,07022000,07/06/75,1975,7,6,287000,8127.84, 300001,07022000,07/07/75,1975,7,7,302000,8552.64, 300001,07022000,07/08/75,1975,7,8,294000,8326.08, 300001,07022000,07/09/75,1975,7,9,276000,7816.32, 300001,07022000,07/10/75,1975,7,10,270000,7646.40, 300001,07022000,07/11/75,1975,7,11,271000,7674.72, 300001,07022000,07/12/75,1975,7,12,266000,7533.12, 300001,07022000,07/13/75,1975,7,13,257000,7278.24, 300001,07022000,07/14/75,1975,7,14,248000,7023.36, 300001,07022000,07/15/75,1975,7,15,242000,6853.44, 300001,07022000,07/16/75,1975,7,16,237000,6711.84, 300001,07022000,07/17/75,1975,7,17,231000,6541.92, 300001,07022000,07/18/75,1975,7,18,224000,6343.68, 300001,07022000,07/19/75,1975,7,19,217000,6145.44, 300001,07022000,07/20/75,1975,7,20,211000,5975.52, 300001,07022000,07/21/75,1975,7,21,204000,5777.28, 300001,07022000,07/22/75,1975,7,22,197000,5579.04, 300001,07022000,07/23/75,1975,7,23,186000,5267.52, 300001,07022000,07/24/75,1975,7,24,179000,5069.28, 300001,07022000,07/25/75,1975,7,25,175000,4956.00, 300001,07022000,07/26/75,1975,7,26,173000,4899.36, 300001,07022000,07/27/75,1975,7,27,172000,4871.04, 300001,07022000,07/28/75,1975,7,28,165000,4672.80, 300001,07022000,07/29/75,1975,7,29,159000,4502.88, 300001,07022000,07/30/75,1975,7,30,151000,4276.32, 300001,07022000,07/31/75,1975,7,31,141000,3993.12, 300001,07022000,08/01/75,1975,8,1,142000,4021.44, 300001,07022000,08/02/75,1975,8,2,143000,4049.76, 300001,07022000,08/03/75,1975,8,3,146000,4134.72, 300001,07022000,08/04/75,1975,8,4,139000,3936.48, 300001,07022000,08/05/75,1975,8,5,127000,3596.64, 300001,07022000,08/06/75,1975,8,6,122000,3455.04, 300001,07022000,08/07/75,1975,8,7,121000,3426.72, 300001,07022000,08/08/75,1975,8,8,127000,3596.64, 300001,07022000,08/09/75,1975,8,9,131000,3709.92, 300001,07022000,08/10/75,1975,8,10,131000,3709.92, 300001,07022000,08/11/75,1975,8,11,127000,3596.64, 300001,07022000,08/12/75,1975,8,12,117000,3313.44, 300001,07022000,08/13/75,1975,8,13,114000,3228.48, 300001,07022000,08/14/75,1975,8,14,119000,3370.08, 300001,07022000,08/15/75,1975,8,15,121000,3426.72, 300001,07022000,08/16/75,1975,8,16,126000,3568.32, 300001,07022000,08/17/75,1975,8,17,134000,3794.88, 300001,07022000,08/18/75,1975,8,18,134000,3794.88, 300001,07022000,08/19/75,1975,8,19,128000,3624.96, 300001,07022000,08/20/75,1975,8,20,128000,3624.96, 300001,07022000,08/21/75,1975,8,21,127000,3596.64, 300001,07022000,08/22/75,1975,8,22,125000,3540.00, 300001,07022000,08/23/75,1975,8,23,123000,3483.36, 300001,07022000,08/24/75,1975,8,24,124000,3511.68, 300001,07022000,08/25/75,1975,8,25,130000,3681.60, 300001,07022000,08/26/75,1975,8,26,132000,3738.24, 300001,07022000,08/27/75,1975,8,27,158000,4474.56, 300001,07022000,08/28/75,1975,8,28,179000,5069.28, 300001,07022000,08/29/75,1975,8,29,182000,5154.24, 300001,07022000,08/30/75,1975,8,30,200000,5664.00, 300001,07022000,08/31/75,1975,8,31,212000,6003.84, 300001,07022000,09/01/75,1975,9,1,211000,5975.52, 300001,07022000,09/02/75,1975,9,2,198000,5607.36, 300001,07022000,09/03/75,1975,9,3,194000,5494.08, 300001,07022000,09/04/75,1975,9,4,183000,5182.56, 300001,07022000,09/05/75,1975,9,5,179000,5069.28, 300001,07022000,09/06/75,1975,9,6,175000,4956.00, 300001,07022000,09/07/75,1975,9,7,173000,4899.36, 300001,07022000,09/08/75,1975,9,8,171000,4842.72, 300001,07022000,09/09/75,1975,9,9,171000,4842.72, 300001,07022000,09/10/75,1975,9,10,169000,4786.08, 300001,07022000,09/11/75,1975,9,11,163000,4616.16, 300001,07022000,09/12/75,1975,9,12,159000,4502.88, 300001,07022000,09/13/75,1975,9,13,150000,4248.00, 300001,07022000,09/14/75,1975,9,14,151000,4276.32, 300001,07022000,09/15/75,1975,9,15,179000,5069.28, 300001,07022000,09/16/75,1975,9,16,188000,5324.16, 300001,07022000,09/17/75,1975,9,17,178000,5040.96, 300001,07022000,09/18/75,1975,9,18,173000,4899.36, 300001,07022000,09/19/75,1975,9,19,173000,4899.36, 300001,07022000,09/20/75,1975,9,20,182000,5154.24, 300001,07022000,09/21/75,1975,9,21,201000,5692.32, 300001,07022000,09/22/75,1975,9,22,206000,5833.92, 300001,07022000,09/23/75,1975,9,23,188000,5324.16, 300001,07022000,09/24/75,1975,9,24,171000,4842.72, 300001,07022000,09/25/75,1975,9,25,158000,4474.56, 300001,07022000,09/26/75,1975,9,26,149000,4219.68, 300001,07022000,09/27/75,1975,9,27,143000,4049.76, 300001,07022000,09/28/75,1975,9,28,136000,3851.52, 300001,07022000,09/29/75,1975,9,29,131000,3709.92, 300001,07022000,09/30/75,1975,9,30,131000,3709.92, 300001,07022000,10/01/75,1975,10,1,131000,3709.92, 300001,07022000,10/02/75,1975,10,2,133000,3766.56, 300001,07022000,10/03/75,1975,10,3,138000,3908.16, 300001,07022000,10/04/75,1975,10,4,140000,3964.80, 300001,07022000,10/05/75,1975,10,5,141000,3993.12, 300001,07022000,10/06/75,1975,10,6,140000,3964.80, 300001,07022000,10/07/75,1975,10,7,136000,3851.52, 300001,07022000,10/08/75,1975,10,8,133000,3766.56, 300001,07022000,10/09/75,1975,10,9,131000,3709.92, 300001,07022000,10/10/75,1975,10,10,128000,3624.96, 300001,07022000,10/11/75,1975,10,11,127000,3596.64, 300001,07022000,10/12/75,1975,10,12,123000,3483.36, 300001,07022000,10/13/75,1975,10,13,122000,3455.04, 300001,07022000,10/14/75,1975,10,14,121000,3426.72, 300001,07022000,10/15/75,1975,10,15,119000,3370.08, 300001,07022000,10/16/75,1975,10,16,120000,3398.40, 300001,07022000,10/17/75,1975,10,17,126000,3568.32, 300001,07022000,10/18/75,1975,10,18,130000,3681.60, 300001,07022000,10/19/75,1975,10,19,132000,3738.24, 300001,07022000,10/20/75,1975,10,20,128000,3624.96, 300001,07022000,10/21/75,1975,10,21,122000,3455.04, 300001,07022000,10/22/75,1975,10,22,118000,3341.76, 300001,07022000,10/23/75,1975,10,23,117000,3313.44, 300001,07022000,10/24/75,1975,10,24,115000,3256.80, 300001,07022000,10/25/75,1975,10,25,117000,3313.44, 300001,07022000,10/26/75,1975,10,26,120000,3398.40, 300001,07022000,10/27/75,1975,10,27,120000,3398.40, 300001,07022000,10/28/75,1975,10,28,118000,3341.76, 300001,07022000,10/29/75,1975,10,29,117000,3313.44, 300001,07022000,10/30/75,1975,10,30,119000,3370.08, 300001,07022000,10/31/75,1975,10,31,124000,3511.68, 300001,07022000,11/01/75,1975,11,1,127000,3596.64, 300001,07022000,11/02/75,1975,11,2,132000,3738.24, 300001,07022000,11/03/75,1975,11,3,132000,3738.24, 300001,07022000,11/04/75,1975,11,4,127000,3596.64, 300001,07022000,11/05/75,1975,11,5,129000,3653.28, 300001,07022000,11/06/75,1975,11,6,130000,3681.60, 300001,07022000,11/07/75,1975,11,7,136000,3851.52, 300001,07022000,11/08/75,1975,11,8,134000,3794.88, 300001,07022000,11/09/75,1975,11,9,131000,3709.92, 300001,07022000,11/10/75,1975,11,10,130000,3681.60, 300001,07022000,11/11/75,1975,11,11,127000,3596.64, 300001,07022000,11/12/75,1975,11,12,124000,3511.68, 300001,07022000,11/13/75,1975,11,13,121000,3426.72, 300001,07022000,11/14/75,1975,11,14,127000,3596.64, 300001,07022000,11/15/75,1975,11,15,132000,3738.24, 300001,07022000,11/16/75,1975,11,16,138000,3908.16, 300001,07022000,11/17/75,1975,11,17,141000,3993.12, 300001,07022000,11/18/75,1975,11,18,142000,4021.44, 300001,07022000,11/19/75,1975,11,19,149000,4219.68, 300001,07022000,11/20/75,1975,11,20,155000,4389.60, 300001,07022000,11/21/75,1975,11,21,152000,4304.64, 300001,07022000,11/22/75,1975,11,22,154000,4361.28, 300001,07022000,11/23/75,1975,11,23,158000,4474.56, 300001,07022000,11/24/75,1975,11,24,158000,4474.56, 300001,07022000,11/25/75,1975,11,25,152000,4304.64, 300001,07022000,11/26/75,1975,11,26,152000,4304.64, 300001,07022000,11/27/75,1975,11,27,157000,4446.24, 300001,07022000,11/28/75,1975,11,28,162000,4587.84, 300001,07022000,11/29/75,1975,11,29,159000,4502.88, 300001,07022000,11/30/75,1975,11,30,159000,4502.88, 300001,07022000,12/01/75,1975,12,1,169000,4786.08, 300001,07022000,12/02/75,1975,12,2,194000,5494.08, 300001,07022000,12/03/75,1975,12,3,210000,5947.20, 300001,07022000,12/04/75,1975,12,4,223000,6315.36, 300001,07022000,12/05/75,1975,12,5,230000,6513.60, 300001,07022000,12/06/75,1975,12,6,224000,6343.68, 300001,07022000,12/07/75,1975,12,7,206000,5833.92, 300001,07022000,12/08/75,1975,12,8,187000,5295.84, 300001,07022000,12/09/75,1975,12,9,178000,5040.96, 300001,07022000,12/10/75,1975,12,10,176000,4984.32, 300001,07022000,12/11/75,1975,12,11,170000,4814.40, 300001,07022000,12/12/75,1975,12,12,166000,4701.12, 300001,07022000,12/13/75,1975,12,13,163000,4616.16, 300001,07022000,12/14/75,1975,12,14,156000,4417.92, 300001,07022000,12/15/75,1975,12,15,157000,4446.24, 300001,07022000,12/16/75,1975,12,16,170000,4814.40, 300001,07022000,12/17/75,1975,12,17,177000,5012.64, 300001,07022000,12/18/75,1975,12,18,190000,5380.80, 300001,07022000,12/19/75,1975,12,19,197000,5579.04, 300001,07022000,12/20/75,1975,12,20,184000,5210.88, 300001,07022000,12/21/75,1975,12,21,165000,4672.80, 300001,07022000,12/22/75,1975,12,22,150000,4248.00, 300001,07022000,12/23/75,1975,12,23,140000,3964.80, 300001,07022000,12/24/75,1975,12,24,139000,3936.48, 300001,07022000,12/25/75,1975,12,25,135000,3823.20, 300001,07022000,12/26/75,1975,12,26,129000,3653.28, 300001,07022000,12/27/75,1975,12,27,126000,3568.32, 300001,07022000,12/28/75,1975,12,28,126000,3568.32, 300001,07022000,12/29/75,1975,12,29,130000,3681.60, 300001,07022000,12/30/75,1975,12,30,143000,4049.76, 300001,07022000,12/31/75,1975,12,31,151000,4276.32, 300001,07022000,01/01/76,1976,1,1,148000,4191.36, 300001,07022000,01/02/76,1976,1,2,147000,4163.04, 300001,07022000,01/03/76,1976,1,3,148000,4191.36, 300001,07022000,01/04/76,1976,1,4,149000,4219.68, 300001,07022000,01/05/76,1976,1,5,140000,3964.80, 300001,07022000,01/06/76,1976,1,6,125000,3540.00, 300001,07022000,01/07/76,1976,1,7,127000,3596.64, 300001,07022000,01/08/76,1976,1,8,131000,3709.92, 300001,07022000,01/09/76,1976,1,9,128000,3624.96, 300001,07022000,01/10/76,1976,1,10,119000,3370.08, 300001,07022000,01/11/76,1976,1,11,119000,3370.08, 300001,07022000,01/12/76,1976,1,12,117000,3313.44, 300001,07022000,01/13/76,1976,1,13,110000,3115.20, 300001,07022000,01/14/76,1976,1,14,100000,2832.00, 300001,07022000,01/15/76,1976,1,15,94600,2679.07, 300001,07022000,01/16/76,1976,1,16,91100,2579.95, 300001,07022000,01/17/76,1976,1,17,89200,2526.14, 300001,07022000,01/18/76,1976,1,18,86700,2455.34, 300001,07022000,01/19/76,1976,1,19,81700,2313.74, 300001,07022000,01/20/76,1976,1,20,78800,2231.62, 300001,07022000,01/21/76,1976,1,21,80400,2276.93, 300001,07022000,01/22/76,1976,1,22,82600,2339.23, 300001,07022000,01/23/76,1976,1,23,86200,2441.18, 300001,07022000,01/24/76,1976,1,24,90900,2574.29, 300001,07022000,01/25/76,1976,1,25,94300,2670.58, 300001,07022000,01/26/76,1976,1,26,95800,2713.06, 300001,07022000,01/27/76,1976,1,27,96300,2727.22, 300001,07022000,01/28/76,1976,1,28,97300,2755.54, 300001,07022000,01/29/76,1976,1,29,96600,2735.71, 300001,07022000,01/30/76,1976,1,30,96200,2724.38, 300001,07022000,01/31/76,1976,1,31,97200,2752.70, 300001,07022000,02/01/76,1976,2,1,102000,2888.64, 300001,07022000,02/02/76,1976,2,2,102000,2888.64, 300001,07022000,02/03/76,1976,2,3,97800,2769.70, 300001,07022000,02/04/76,1976,2,4,96000,2718.72, 300001,07022000,02/05/76,1976,2,5,96000,2718.72, 300001,07022000,02/06/76,1976,2,6,101000,2860.32, 300001,07022000,02/07/76,1976,2,7,106000,3001.92, 300001,07022000,02/08/76,1976,2,8,103000,2916.96, 300001,07022000,02/09/76,1976,2,9,102000,2888.64, 300001,07022000,02/10/76,1976,2,10,105000,2973.60, 300001,07022000,02/11/76,1976,2,11,107000,3030.24, 300001,07022000,02/12/76,1976,2,12,112000,3171.84, 300001,07022000,02/13/76,1976,2,13,118000,3341.76, 300001,07022000,02/14/76,1976,2,14,122000,3455.04, 300001,07022000,02/15/76,1976,2,15,126000,3568.32, 300001,07022000,02/16/76,1976,2,16,129000,3653.28, 300001,07022000,02/17/76,1976,2,17,135000,3823.20, 300001,07022000,02/18/76,1976,2,18,158000,4474.56, 300001,07022000,02/19/76,1976,2,19,176000,4984.32, 300001,07022000,02/20/76,1976,2,20,178000,5040.96, 300001,07022000,02/21/76,1976,2,21,175000,4956.00, 300001,07022000,02/22/76,1976,2,22,178000,5040.96, 300001,07022000,02/23/76,1976,2,23,204000,5777.28, 300001,07022000,02/24/76,1976,2,24,221000,6258.72, 300001,07022000,02/25/76,1976,2,25,208000,5890.56, 300001,07022000,02/26/76,1976,2,26,196000,5550.72, 300001,07022000,02/27/76,1976,2,27,193000,5465.76, 300001,07022000,02/28/76,1976,2,28,193000,5465.76, 300001,07022000,02/29/76,1976,2,29,194000,5494.08, 300001,07022000,03/01/76,1976,3,1,199000,5635.68, 300001,07022000,03/02/76,1976,3,2,211000,5975.52, 300001,07022000,03/03/76,1976,3,3,214000,6060.48, 300001,07022000,03/04/76,1976,3,4,221000,6258.72, 300001,07022000,03/05/76,1976,3,5,244000,6910.08, 300001,07022000,03/06/76,1976,3,6,320000,9062.40, 300001,07022000,03/07/76,1976,3,7,393000,11129.76, 300001,07022000,03/08/76,1976,3,8,425000,12036.00, 300001,07022000,03/09/76,1976,3,9,431000,12205.92, 300001,07022000,03/10/76,1976,3,10,410000,11611.20, 300001,07022000,03/11/76,1976,3,11,369000,10450.08, 300001,07022000,03/12/76,1976,3,12,331000,9373.92, 300001,07022000,03/13/76,1976,3,13,310000,8779.20, 300001,07022000,03/14/76,1976,3,14,299000,8467.68, 300001,07022000,03/15/76,1976,3,15,294000,8326.08, 300001,07022000,03/16/76,1976,3,16,290000,8212.80, 300001,07022000,03/17/76,1976,3,17,289000,8184.48, 300001,07022000,03/18/76,1976,3,18,290000,8212.80, 300001,07022000,03/19/76,1976,3,19,296000,8382.72, 300001,07022000,03/20/76,1976,3,20,301000,8524.32, 300001,07022000,03/21/76,1976,3,21,298000,8439.36, 300001,07022000,03/22/76,1976,3,22,289000,8184.48, 300001,07022000,03/23/76,1976,3,23,280000,7929.60, 300001,07022000,03/24/76,1976,3,24,264000,7476.48, 300001,07022000,03/25/76,1976,3,25,247000,6995.04, 300001,07022000,03/26/76,1976,3,26,235000,6655.20, 300001,07022000,03/27/76,1976,3,27,232000,6570.24, 300001,07022000,03/28/76,1976,3,28,234000,6626.88, 300001,07022000,03/29/76,1976,3,29,246000,6966.72, 300001,07022000,03/30/76,1976,3,30,267000,7561.44, 300001,07022000,03/31/76,1976,3,31,270000,7646.40, 300001,07022000,04/01/76,1976,4,1,267000,7561.44, 300001,07022000,04/02/76,1976,4,2,263000,7448.16, 300001,07022000,04/03/76,1976,4,3,262000,7419.84, 300001,07022000,04/04/76,1976,4,4,264000,7476.48, 300001,07022000,04/05/76,1976,4,5,266000,7533.12, 300001,07022000,04/06/76,1976,4,6,264000,7476.48, 300001,07022000,04/07/76,1976,4,7,259000,7334.88, 300001,07022000,04/08/76,1976,4,8,259000,7334.88, 300001,07022000,04/09/76,1976,4,9,260000,7363.20, 300001,07022000,04/10/76,1976,4,10,260000,7363.20, 300001,07022000,04/11/76,1976,4,11,262000,7419.84, 300001,07022000,04/12/76,1976,4,12,266000,7533.12, 300001,07022000,04/13/76,1976,4,13,268000,7589.76, 300001,07022000,04/14/76,1976,4,14,268000,7589.76, 300001,07022000,04/15/76,1976,4,15,270000,7646.40, 300001,07022000,04/16/76,1976,4,16,274000,7759.68, 300001,07022000,04/17/76,1976,4,17,276000,7816.32, 300001,07022000,04/18/76,1976,4,18,276000,7816.32, 300001,07022000,04/19/76,1976,4,19,274000,7759.68, 300001,07022000,04/20/76,1976,4,20,272000,7703.04, 300001,07022000,04/21/76,1976,4,21,269000,7618.08, 300001,07022000,04/22/76,1976,4,22,273000,7731.36, 300001,07022000,04/23/76,1976,4,23,308000,8722.56, 300001,07022000,04/24/76,1976,4,24,332000,9402.24, 300001,07022000,04/25/76,1976,4,25,345000,9770.40, 300001,07022000,04/26/76,1976,4,26,355000,10053.60, 300001,07022000,04/27/76,1976,4,27,361000,10223.52, 300001,07022000,04/28/76,1976,4,28,383000,10846.56, 300001,07022000,04/29/76,1976,4,29,417000,11809.44, 300001,07022000,04/30/76,1976,4,30,445000,12602.40, 300001,07022000,05/01/76,1976,5,1,462000,13083.84, 300001,07022000,05/02/76,1976,5,2,466000,13197.12, 300001,07022000,05/03/76,1976,5,3,461000,13055.52, 300001,07022000,05/04/76,1976,5,4,441000,12489.12, 300001,07022000,05/05/76,1976,5,5,417000,11809.44, 300001,07022000,05/06/76,1976,5,6,395000,11186.40, 300001,07022000,05/07/76,1976,5,7,375000,10620.00, 300001,07022000,05/08/76,1976,5,8,355000,10053.60, 300001,07022000,05/09/76,1976,5,9,344000,9742.08, 300001,07022000,05/10/76,1976,5,10,342000,9685.44, 300001,07022000,05/11/76,1976,5,11,340000,9628.80, 300001,07022000,05/12/76,1976,5,12,309000,8750.88, 300001,07022000,05/13/76,1976,5,13,284000,8042.88, 300001,07022000,05/14/76,1976,5,14,267000,7561.44, 300001,07022000,05/15/76,1976,5,15,250000,7080.00, 300001,07022000,05/16/76,1976,5,16,228000,6456.96, 300001,07022000,05/17/76,1976,5,17,216000,6117.12, 300001,07022000,05/18/76,1976,5,18,228000,6456.96, 300001,07022000,05/19/76,1976,5,19,248000,7023.36, 300001,07022000,05/20/76,1976,5,20,269000,7618.08, 300001,07022000,05/21/76,1976,5,21,267000,7561.44, 300001,07022000,05/22/76,1976,5,22,252000,7136.64, 300001,07022000,05/23/76,1976,5,23,238000,6740.16, 300001,07022000,05/24/76,1976,5,24,229000,6485.28, 300001,07022000,05/25/76,1976,5,25,217000,6145.44, 300001,07022000,05/26/76,1976,5,26,202000,5720.64, 300001,07022000,05/27/76,1976,5,27,188000,5324.16, 300001,07022000,05/28/76,1976,5,28,182000,5154.24, 300001,07022000,05/29/76,1976,5,29,189000,5352.48, 300001,07022000,05/30/76,1976,5,30,202000,5720.64, 300001,07022000,05/31/76,1976,5,31,212000,6003.84, 300001,07022000,06/01/76,1976,6,1,208000,5890.56, 300001,07022000,06/02/76,1976,6,2,205000,5805.60, 300001,07022000,06/03/76,1976,6,3,209000,5918.88, 300001,07022000,06/04/76,1976,6,4,206000,5833.92, 300001,07022000,06/05/76,1976,6,5,200000,5664.00, 300001,07022000,06/06/76,1976,6,6,194000,5494.08, 300001,07022000,06/07/76,1976,6,7,186000,5267.52, 300001,07022000,06/08/76,1976,6,8,180000,5097.60, 300001,07022000,06/09/76,1976,6,9,165000,4672.80, 300001,07022000,06/10/76,1976,6,10,150000,4248.00, 300001,07022000,06/11/76,1976,6,11,146000,4134.72, 300001,07022000,06/12/76,1976,6,12,139000,3936.48, 300001,07022000,06/13/76,1976,6,13,132000,3738.24, 300001,07022000,06/14/76,1976,6,14,127000,3596.64, 300001,07022000,06/15/76,1976,6,15,121000,3426.72, 300001,07022000,06/16/76,1976,6,16,114000,3228.48, 300001,07022000,06/17/76,1976,6,17,116000,3285.12, 300001,07022000,06/18/76,1976,6,18,133000,3766.56, 300001,07022000,06/19/76,1976,6,19,146000,4134.72, 300001,07022000,06/20/76,1976,6,20,152000,4304.64, 300001,07022000,06/21/76,1976,6,21,160000,4531.20, 300001,07022000,06/22/76,1976,6,22,147000,4163.04, 300001,07022000,06/23/76,1976,6,23,140000,3964.80, 300001,07022000,06/24/76,1976,6,24,142000,4021.44, 300001,07022000,06/25/76,1976,6,25,143000,4049.76, 300001,07022000,06/26/76,1976,6,26,143000,4049.76, 300001,07022000,06/27/76,1976,6,27,135000,3823.20, 300001,07022000,06/28/76,1976,6,28,134000,3794.88, 300001,07022000,06/29/76,1976,6,29,137000,3879.84, 300001,07022000,06/30/76,1976,6,30,133000,3766.56, 300001,07022000,07/01/76,1976,7,1,126000,3568.32, 300001,07022000,07/02/76,1976,7,2,132000,3738.24, 300001,07022000,07/03/76,1976,7,3,166000,4701.12, 300001,07022000,07/04/76,1976,7,4,183000,5182.56, 300001,07022000,07/05/76,1976,7,5,163000,4616.16, 300001,07022000,07/06/76,1976,7,6,149000,4219.68, 300001,07022000,07/07/76,1976,7,7,143000,4049.76, 300001,07022000,07/08/76,1976,7,8,136000,3851.52, 300001,07022000,07/09/76,1976,7,9,134000,3794.88, 300001,07022000,07/10/76,1976,7,10,130000,3681.60, 300001,07022000,07/11/76,1976,7,11,128000,3624.96, 300001,07022000,07/12/76,1976,7,12,130000,3681.60, 300001,07022000,07/13/76,1976,7,13,124000,3511.68, 300001,07022000,07/14/76,1976,7,14,111000,3143.52, 300001,07022000,07/15/76,1976,7,15,106000,3001.92, 300001,07022000,07/16/76,1976,7,16,103000,2916.96, 300001,07022000,07/17/76,1976,7,17,101000,2860.32, 300001,07022000,07/18/76,1976,7,18,99700,2823.50, 300001,07022000,07/19/76,1976,7,19,99900,2829.17, 300001,07022000,07/20/76,1976,7,20,96100,2721.55, 300001,07022000,07/21/76,1976,7,21,93200,2639.42, 300001,07022000,07/22/76,1976,7,22,94200,2667.74, 300001,07022000,07/23/76,1976,7,23,95200,2696.06, 300001,07022000,07/24/76,1976,7,24,98900,2800.85, 300001,07022000,07/25/76,1976,7,25,109000,3086.88, 300001,07022000,07/26/76,1976,7,26,102000,2888.64, 300001,07022000,07/27/76,1976,7,27,95300,2698.90, 300001,07022000,07/28/76,1976,7,28,96700,2738.54, 300001,07022000,07/29/76,1976,7,29,101000,2860.32, 300001,07022000,07/30/76,1976,7,30,102000,2888.64, 300001,07022000,07/31/76,1976,7,31,111000,3143.52, 300001,07022000,08/01/76,1976,8,1,119000,3370.08, 300001,07022000,08/02/76,1976,8,2,125000,3540.00, 300001,07022000,08/03/76,1976,8,3,117000,3313.44, 300001,07022000,08/04/76,1976,8,4,104000,2945.28, 300001,07022000,08/05/76,1976,8,5,99600,2820.67, 300001,07022000,08/06/76,1976,8,6,95100,2693.23, 300001,07022000,08/07/76,1976,8,7,91500,2591.28, 300001,07022000,08/08/76,1976,8,8,92200,2611.10, 300001,07022000,08/09/76,1976,8,9,95200,2696.06, 300001,07022000,08/10/76,1976,8,10,91800,2599.78, 300001,07022000,08/11/76,1976,8,11,87500,2478.00, 300001,07022000,08/12/76,1976,8,12,85600,2424.19, 300001,07022000,08/13/76,1976,8,13,82700,2342.06, 300001,07022000,08/14/76,1976,8,14,82100,2325.07, 300001,07022000,08/15/76,1976,8,15,85500,2421.36, 300001,07022000,08/16/76,1976,8,16,91600,2594.11, 300001,07022000,08/17/76,1976,8,17,98800,2798.02, 300001,07022000,08/18/76,1976,8,18,93600,2650.75, 300001,07022000,08/19/76,1976,8,19,88200,2497.82, 300001,07022000,08/20/76,1976,8,20,83600,2367.55, 300001,07022000,08/21/76,1976,8,21,81700,2313.74, 300001,07022000,08/22/76,1976,8,22,82000,2322.24, 300001,07022000,08/23/76,1976,8,23,80300,2274.10, 300001,07022000,08/24/76,1976,8,24,77400,2191.97, 300001,07022000,08/25/76,1976,8,25,76300,2160.82, 300001,07022000,08/26/76,1976,8,26,76000,2152.32, 300001,07022000,08/27/76,1976,8,27,76600,2169.31, 300001,07022000,08/28/76,1976,8,28,77100,2183.47, 300001,07022000,08/29/76,1976,8,29,77100,2183.47, 300001,07022000,08/30/76,1976,8,30,76100,2155.15, 300001,07022000,08/31/76,1976,8,31,74100,2098.51, 300001,07022000,09/01/76,1976,9,1,70700,2002.22, 300001,07022000,09/02/76,1976,9,2,68200,1931.42, 300001,07022000,09/03/76,1976,9,3,68900,1951.25, 300001,07022000,09/04/76,1976,9,4,70900,2007.89, 300001,07022000,09/05/76,1976,9,5,70800,2005.06, 300001,07022000,09/06/76,1976,9,6,69900,1979.57, 300001,07022000,09/07/76,1976,9,7,68100,1928.59, 300001,07022000,09/08/76,1976,9,8,65200,1846.46, 300001,07022000,09/09/76,1976,9,9,64600,1829.47, 300001,07022000,09/10/76,1976,9,10,64500,1826.64, 300001,07022000,09/11/76,1976,9,11,65200,1846.46, 300001,07022000,09/12/76,1976,9,12,66800,1891.78, 300001,07022000,09/13/76,1976,9,13,68400,1937.09, 300001,07022000,09/14/76,1976,9,14,68200,1931.42, 300001,07022000,09/15/76,1976,9,15,67100,1900.27, 300001,07022000,09/16/76,1976,9,16,67000,1897.44, 300001,07022000,09/17/76,1976,9,17,66100,1871.95, 300001,07022000,09/18/76,1976,9,18,64600,1829.47, 300001,07022000,09/19/76,1976,9,19,63000,1784.16, 300001,07022000,09/20/76,1976,9,20,62000,1755.84, 300001,07022000,09/21/76,1976,9,21,61300,1736.02, 300001,07022000,09/22/76,1976,9,22,63300,1792.66, 300001,07022000,09/23/76,1976,9,23,64800,1835.14, 300001,07022000,09/24/76,1976,9,24,66800,1891.78, 300001,07022000,09/25/76,1976,9,25,68800,1948.42, 300001,07022000,09/26/76,1976,9,26,70500,1996.56, 300001,07022000,09/27/76,1976,9,27,73600,2084.35, 300001,07022000,09/28/76,1976,9,28,77500,2194.80, 300001,07022000,09/29/76,1976,9,29,79800,2259.94, 300001,07022000,09/30/76,1976,9,30,79300,2245.78, 300001,07022000,10/01/76,1976,10,1,76400,2163.65, 300001,07022000,10/02/76,1976,10,2,75400,2135.33, 300001,07022000,10/03/76,1976,10,3,72500,2053.20, 300001,07022000,10/04/76,1976,10,4,69300,1962.58, 300001,07022000,10/05/76,1976,10,5,67000,1897.44, 300001,07022000,10/06/76,1976,10,6,67400,1908.77, 300001,07022000,10/07/76,1976,10,7,71200,2016.38, 300001,07022000,10/08/76,1976,10,8,75300,2132.50, 300001,07022000,10/09/76,1976,10,9,77600,2197.63, 300001,07022000,10/10/76,1976,10,10,80000,2265.60, 300001,07022000,10/11/76,1976,10,11,81300,2302.42, 300001,07022000,10/12/76,1976,10,12,80700,2285.42, 300001,07022000,10/13/76,1976,10,13,76500,2166.48, 300001,07022000,10/14/76,1976,10,14,71000,2010.72, 300001,07022000,10/15/76,1976,10,15,68800,1948.42, 300001,07022000,10/16/76,1976,10,16,67500,1911.60, 300001,07022000,10/17/76,1976,10,17,66800,1891.78, 300001,07022000,10/18/76,1976,10,18,66800,1891.78, 300001,07022000,10/19/76,1976,10,19,67600,1914.43, 300001,07022000,10/20/76,1976,10,20,67700,1917.26, 300001,07022000,10/21/76,1976,10,21,67500,1911.60, 300001,07022000,10/22/76,1976,10,22,68700,1945.58, 300001,07022000,10/23/76,1976,10,23,72400,2050.37, 300001,07022000,10/24/76,1976,10,24,76300,2160.82, 300001,07022000,10/25/76,1976,10,25,80300,2274.10, 300001,07022000,10/26/76,1976,10,26,85900,2432.69, 300001,07022000,10/27/76,1976,10,27,82900,2347.73, 300001,07022000,10/28/76,1976,10,28,81300,2302.42, 300001,07022000,10/29/76,1976,10,29,81300,2302.42, 300001,07022000,10/30/76,1976,10,30,80500,2279.76, 300001,07022000,10/31/76,1976,10,31,81500,2308.08, 300001,07022000,11/01/76,1976,11,1,82400,2333.57, 300001,07022000,11/02/76,1976,11,2,80900,2291.09, 300001,07022000,11/03/76,1976,11,3,79600,2254.27, 300001,07022000,11/04/76,1976,11,4,78900,2234.45, 300001,07022000,11/05/76,1976,11,5,79800,2259.94, 300001,07022000,11/06/76,1976,11,6,80700,2285.42, 300001,07022000,11/07/76,1976,11,7,79100,2240.11, 300001,07022000,11/08/76,1976,11,8,78300,2217.46, 300001,07022000,11/09/76,1976,11,9,78500,2223.12, 300001,07022000,11/10/76,1976,11,10,76500,2166.48, 300001,07022000,11/11/76,1976,11,11,74300,2104.18, 300001,07022000,11/12/76,1976,11,12,72200,2044.70, 300001,07022000,11/13/76,1976,11,13,70900,2007.89, 300001,07022000,11/14/76,1976,11,14,68800,1948.42, 300001,07022000,11/15/76,1976,11,15,66300,1877.62, 300001,07022000,11/16/76,1976,11,16,67000,1897.44, 300001,07022000,11/17/76,1976,11,17,71000,2010.72, 300001,07022000,11/18/76,1976,11,18,74500,2109.84, 300001,07022000,11/19/76,1976,11,19,76400,2163.65, 300001,07022000,11/20/76,1976,11,20,76300,2160.82, 300001,07022000,11/21/76,1976,11,21,75600,2140.99, 300001,07022000,11/22/76,1976,11,22,75100,2126.83, 300001,07022000,11/23/76,1976,11,23,75000,2124.00, 300001,07022000,11/24/76,1976,11,24,74800,2118.34, 300001,07022000,11/25/76,1976,11,25,74300,2104.18, 300001,07022000,11/26/76,1976,11,26,74500,2109.84, 300001,07022000,11/27/76,1976,11,27,76000,2152.32, 300001,07022000,11/28/76,1976,11,28,80400,2276.93, 300001,07022000,11/29/76,1976,11,29,83600,2367.55, 300001,07022000,11/30/76,1976,11,30,80000,2265.60, 300001,07022000,12/01/76,1976,12,1,71700,2030.54, 300001,07022000,12/02/76,1976,12,2,67500,1911.60, 300001,07022000,12/03/76,1976,12,3,66700,1888.94, 300001,07022000,12/04/76,1976,12,4,69200,1959.74, 300001,07022000,12/05/76,1976,12,5,70600,1999.39, 300001,07022000,12/06/76,1976,12,6,69100,1956.91, 300001,07022000,12/07/76,1976,12,7,68600,1942.75, 300001,07022000,12/08/76,1976,12,8,69300,1962.58, 300001,07022000,12/09/76,1976,12,9,72200,2044.70, 300001,07022000,12/10/76,1976,12,10,73000,2067.36, 300001,07022000,12/11/76,1976,12,11,72000,2039.04, 300001,07022000,12/12/76,1976,12,12,70200,1988.06, 300001,07022000,12/13/76,1976,12,13,67300,1905.94, 300001,07022000,12/14/76,1976,12,14,67200,1903.10, 300001,07022000,12/15/76,1976,12,15,67900,1922.93, 300001,07022000,12/16/76,1976,12,16,64200,1818.14, 300001,07022000,12/17/76,1976,12,17,60000,1699.20, 300001,07022000,12/18/76,1976,12,18,58400,1653.89, 300001,07022000,12/19/76,1976,12,19,58300,1651.06, 300001,07022000,12/20/76,1976,12,20,58100,1645.39, 300001,07022000,12/21/76,1976,12,21,58600,1659.55, 300001,07022000,12/22/76,1976,12,22,60900,1724.69, 300001,07022000,12/23/76,1976,12,23,62200,1761.50, 300001,07022000,12/24/76,1976,12,24,61700,1747.34, 300001,07022000,12/25/76,1976,12,25,61300,1736.02, 300001,07022000,12/26/76,1976,12,26,60700,1719.02, 300001,07022000,12/27/76,1976,12,27,58900,1668.05, 300001,07022000,12/28/76,1976,12,28,57200,1619.90, 300001,07022000,12/29/76,1976,12,29,56300,1594.42, 300001,07022000,12/30/76,1976,12,30,55800,1580.26, 300001,07022000,12/31/76,1976,12,31,55200,1563.26, 300001,07022000,01/01/77,1977,1,1,53800,1523.62, 300001,07022000,01/02/77,1977,1,2,53400,1512.29, 300001,07022000,01/03/77,1977,1,3,52000,1472.64, 300001,07022000,01/04/77,1977,1,4,53600,1517.95, 300001,07022000,01/05/77,1977,1,5,53800,1523.62, 300001,07022000,01/06/77,1977,1,6,54500,1543.44, 300001,07022000,01/07/77,1977,1,7,55200,1563.26, 300001,07022000,01/08/77,1977,1,8,55600,1574.59, 300001,07022000,01/09/77,1977,1,9,55900,1583.09, 300001,07022000,01/10/77,1977,1,10,54000,1529.28, 300001,07022000,01/11/77,1977,1,11,53000,1500.96, 300001,07022000,01/12/77,1977,1,12,52000,1472.64, 300001,07022000,01/13/77,1977,1,13,51000,1444.32, 300001,07022000,01/14/77,1977,1,14,50000,1416.00, 300001,07022000,01/15/77,1977,1,15,49000,1387.68, 300001,07022000,01/16/77,1977,1,16,48000,1359.36, 300001,07022000,01/17/77,1977,1,17,50000,1416.00, 300001,07022000,01/18/77,1977,1,18,54000,1529.28, 300001,07022000,01/19/77,1977,1,19,53000,1500.96, 300001,07022000,01/20/77,1977,1,20,52000,1472.64, 300001,07022000,01/21/77,1977,1,21,50000,1416.00, 300001,07022000,01/22/77,1977,1,22,49800,1410.34, 300001,07022000,01/23/77,1977,1,23,48200,1365.02, 300001,07022000,01/24/77,1977,1,24,50000,1416.00, 300001,07022000,01/25/77,1977,1,25,51000,1444.32, 300001,07022000,01/26/77,1977,1,26,52000,1472.64, 300001,07022000,01/27/77,1977,1,27,51000,1444.32, 300001,07022000,01/28/77,1977,1,28,50000,1416.00, 300001,07022000,01/29/77,1977,1,29,49000,1387.68, 300001,07022000,01/30/77,1977,1,30,48000,1359.36, 300001,07022000,01/31/77,1977,1,31,47000,1331.04, 300001,07022000,02/01/77,1977,2,1,46000,1302.72, 300001,07022000,02/02/77,1977,2,2,50000,1416.00, 300001,07022000,02/03/77,1977,2,3,52000,1472.64, 300001,07022000,02/04/77,1977,2,4,53000,1500.96, 300001,07022000,02/05/77,1977,2,5,54000,1529.28, 300001,07022000,02/06/77,1977,2,6,55000,1557.60, 300001,07022000,02/07/77,1977,2,7,54000,1529.28, 300001,07022000,02/08/77,1977,2,8,52000,1472.64, 300001,07022000,02/09/77,1977,2,9,51000,1444.32, 300001,07022000,02/10/77,1977,2,10,50000,1416.00, 300001,07022000,02/11/77,1977,2,11,49000,1387.68, 300001,07022000,02/12/77,1977,2,12,52000,1472.64, 300001,07022000,02/13/77,1977,2,13,60000,1699.20, 300001,07022000,02/14/77,1977,2,14,68000,1925.76, 300001,07022000,02/15/77,1977,2,15,75600,2140.99, 300001,07022000,02/16/77,1977,2,16,84800,2401.54, 300001,07022000,02/17/77,1977,2,17,88500,2506.32, 300001,07022000,02/18/77,1977,2,18,87600,2480.83, 300001,07022000,02/19/77,1977,2,19,83600,2367.55, 300001,07022000,02/20/77,1977,2,20,77100,2183.47, 300001,07022000,02/21/77,1977,2,21,75800,2146.66, 300001,07022000,02/22/77,1977,2,22,96000,2718.72, 300001,07022000,02/23/77,1977,2,23,101000,2860.32, 300001,07022000,02/24/77,1977,2,24,95200,2696.06, 300001,07022000,02/25/77,1977,2,25,93600,2650.75, 300001,07022000,02/26/77,1977,2,26,96600,2735.71, 300001,07022000,02/27/77,1977,2,27,104000,2945.28, 300001,07022000,02/28/77,1977,2,28,123000,3483.36, 300001,07022000,03/01/77,1977,3,1,138000,3908.16, 300001,07022000,03/02/77,1977,3,2,135000,3823.20, 300001,07022000,03/03/77,1977,3,3,119000,3370.08, 300001,07022000,03/04/77,1977,3,4,106000,3001.92, 300001,07022000,03/05/77,1977,3,5,101000,2860.32, 300001,07022000,03/06/77,1977,3,6,103000,2916.96, 300001,07022000,03/07/77,1977,3,7,104000,2945.28, 300001,07022000,03/08/77,1977,3,8,99600,2820.67, 300001,07022000,03/09/77,1977,3,9,96700,2738.54, 300001,07022000,03/10/77,1977,3,10,93300,2642.26, 300001,07022000,03/11/77,1977,3,11,91300,2585.62, 300001,07022000,03/12/77,1977,3,12,99000,2803.68, 300001,07022000,03/13/77,1977,3,13,132000,3738.24, 300001,07022000,03/14/77,1977,3,14,172000,4871.04, 300001,07022000,03/15/77,1977,3,15,176000,4984.32, 300001,07022000,03/16/77,1977,3,16,165000,4672.80, 300001,07022000,03/17/77,1977,3,17,155000,4389.60, 300001,07022000,03/18/77,1977,3,18,146000,4134.72, 300001,07022000,03/19/77,1977,3,19,136000,3851.52, 300001,07022000,03/20/77,1977,3,20,134000,3794.88, 300001,07022000,03/21/77,1977,3,21,133000,3766.56, 300001,07022000,03/22/77,1977,3,22,136000,3851.52, 300001,07022000,03/23/77,1977,3,23,132000,3738.24, 300001,07022000,03/24/77,1977,3,24,125000,3540.00, 300001,07022000,03/25/77,1977,3,25,116000,3285.12, 300001,07022000,03/26/77,1977,3,26,111000,3143.52, 300001,07022000,03/27/77,1977,3,27,113000,3200.16, 300001,07022000,03/28/77,1977,3,28,189000,5352.48, 300001,07022000,03/29/77,1977,3,29,254000,7193.28, 300001,07022000,03/30/77,1977,3,30,302000,8552.64, 300001,07022000,03/31/77,1977,3,31,315000,8920.80, 300001,07022000,04/01/77,1977,4,1,298000,8439.36, 300001,07022000,04/02/77,1977,4,2,278000,7872.96, 300001,07022000,04/03/77,1977,4,3,253000,7164.96, 300001,07022000,04/04/77,1977,4,4,227000,6428.64, 300001,07022000,04/05/77,1977,4,5,200000,5664.00, 300001,07022000,04/06/77,1977,4,6,181000,5125.92, 300001,07022000,04/07/77,1977,4,7,174000,4927.68, 300001,07022000,04/08/77,1977,4,8,171000,4842.72, 300001,07022000,04/09/77,1977,4,9,169000,4786.08, 300001,07022000,04/10/77,1977,4,10,168000,4757.76, 300001,07022000,04/11/77,1977,4,11,168000,4757.76, 300001,07022000,04/12/77,1977,4,12,162000,4587.84, 300001,07022000,04/13/77,1977,4,13,146000,4134.72, 300001,07022000,04/14/77,1977,4,14,134000,3794.88, 300001,07022000,04/15/77,1977,4,15,126000,3568.32, 300001,07022000,04/16/77,1977,4,16,123000,3483.36, 300001,07022000,04/17/77,1977,4,17,116000,3285.12, 300001,07022000,04/18/77,1977,4,18,106000,3001.92, 300001,07022000,04/19/77,1977,4,19,98500,2789.52, 300001,07022000,04/20/77,1977,4,20,94200,2667.74, 300001,07022000,04/21/77,1977,4,21,93700,2653.58, 300001,07022000,04/22/77,1977,4,22,99400,2815.01, 300001,07022000,04/23/77,1977,4,23,108000,3058.56, 300001,07022000,04/24/77,1977,4,24,118000,3341.76, 300001,07022000,04/25/77,1977,4,25,121000,3426.72, 300001,07022000,04/26/77,1977,4,26,128000,3624.96, 300001,07022000,04/27/77,1977,4,27,133000,3766.56, 300001,07022000,04/28/77,1977,4,28,131000,3709.92, 300001,07022000,04/29/77,1977,4,29,130000,3681.60, 300001,07022000,04/30/77,1977,4,30,125000,3540.00, 300001,07022000,05/01/77,1977,5,1,120000,3398.40, 300001,07022000,05/02/77,1977,5,2,120000,3398.40, 300001,07022000,05/03/77,1977,5,3,119000,3370.08, 300001,07022000,05/04/77,1977,5,4,118000,3341.76, 300001,07022000,05/05/77,1977,5,5,120000,3398.40, 300001,07022000,05/06/77,1977,5,6,123000,3483.36, 300001,07022000,05/07/77,1977,5,7,135000,3823.20, 300001,07022000,05/08/77,1977,5,8,184000,5210.88, 300001,07022000,05/09/77,1977,5,9,224000,6343.68, 300001,07022000,05/10/77,1977,5,10,222000,6287.04, 300001,07022000,05/11/77,1977,5,11,197000,5579.04, 300001,07022000,05/12/77,1977,5,12,169000,4786.08, 300001,07022000,05/13/77,1977,5,13,151000,4276.32, 300001,07022000,05/14/77,1977,5,14,140000,3964.80, 300001,07022000,05/15/77,1977,5,15,136000,3851.52, 300001,07022000,05/16/77,1977,5,16,133000,3766.56, 300001,07022000,05/17/77,1977,5,17,126000,3568.32, 300001,07022000,05/18/77,1977,5,18,119000,3370.08, 300001,07022000,05/19/77,1977,5,19,114000,3228.48, 300001,07022000,05/20/77,1977,5,20,110000,3115.20, 300001,07022000,05/21/77,1977,5,21,108000,3058.56, 300001,07022000,05/22/77,1977,5,22,107000,3030.24, 300001,07022000,05/23/77,1977,5,23,105000,2973.60, 300001,07022000,05/24/77,1977,5,24,104000,2945.28, 300001,07022000,05/25/77,1977,5,25,104000,2945.28, 300001,07022000,05/26/77,1977,5,26,112000,3171.84, 300001,07022000,05/27/77,1977,5,27,116000,3285.12, 300001,07022000,05/28/77,1977,5,28,113000,3200.16, 300001,07022000,05/29/77,1977,5,29,107000,3030.24, 300001,07022000,05/30/77,1977,5,30,104000,2945.28, 300001,07022000,05/31/77,1977,5,31,103000,2916.96, 300001,07022000,06/01/77,1977,6,1,96800,2741.38, 300001,07022000,06/02/77,1977,6,2,89500,2534.64, 300001,07022000,06/03/77,1977,6,3,86300,2444.02, 300001,07022000,06/04/77,1977,6,4,91500,2591.28, 300001,07022000,06/05/77,1977,6,5,102000,2888.64, 300001,07022000,06/06/77,1977,6,6,107000,3030.24, 300001,07022000,06/07/77,1977,6,7,111000,3143.52, 300001,07022000,06/08/77,1977,6,8,114000,3228.48, 300001,07022000,06/09/77,1977,6,9,113000,3200.16, 300001,07022000,06/10/77,1977,6,10,107000,3030.24, 300001,07022000,06/11/77,1977,6,11,101000,2860.32, 300001,07022000,06/12/77,1977,6,12,105000,2973.60, 300001,07022000,06/13/77,1977,6,13,117000,3313.44, 300001,07022000,06/14/77,1977,6,14,109000,3086.88, 300001,07022000,06/15/77,1977,6,15,99000,2803.68, 300001,07022000,06/16/77,1977,6,16,99200,2809.34, 300001,07022000,06/17/77,1977,6,17,89400,2531.81, 300001,07022000,06/18/77,1977,6,18,80200,2271.26, 300001,07022000,06/19/77,1977,6,19,76700,2172.14, 300001,07022000,06/20/77,1977,6,20,76300,2160.82, 300001,07022000,06/21/77,1977,6,21,80300,2274.10, 300001,07022000,06/22/77,1977,6,22,84500,2393.04, 300001,07022000,06/23/77,1977,6,23,91000,2577.12, 300001,07022000,06/24/77,1977,6,24,109000,3086.88, 300001,07022000,06/25/77,1977,6,25,158000,4474.56, 300001,07022000,06/26/77,1977,6,26,190000,5380.80, 300001,07022000,06/27/77,1977,6,27,212000,6003.84, 300001,07022000,06/28/77,1977,6,28,219000,6202.08, 300001,07022000,06/29/77,1977,6,29,215000,6088.80, 300001,07022000,06/30/77,1977,6,30,208000,5890.56, 300001,07022000,07/01/77,1977,7,1,207000,5862.24, 300001,07022000,07/02/77,1977,7,2,199000,5635.68, 300001,07022000,07/03/77,1977,7,3,198000,5607.36, 300001,07022000,07/04/77,1977,7,4,207000,5862.24, 300001,07022000,07/05/77,1977,7,5,212000,6003.84, 300001,07022000,07/06/77,1977,7,6,199000,5635.68, 300001,07022000,07/07/77,1977,7,7,179000,5069.28, 300001,07022000,07/08/77,1977,7,8,160000,4531.20, 300001,07022000,07/09/77,1977,7,9,151000,4276.32, 300001,07022000,07/10/77,1977,7,10,142000,4021.44, 300001,07022000,07/11/77,1977,7,11,132000,3738.24, 300001,07022000,07/12/77,1977,7,12,139000,3936.48, 300001,07022000,07/13/77,1977,7,13,137000,3879.84, 300001,07022000,07/14/77,1977,7,14,134000,3794.88, 300001,07022000,07/15/77,1977,7,15,133000,3766.56, 300001,07022000,07/16/77,1977,7,16,138000,3908.16, 300001,07022000,07/17/77,1977,7,17,136000,3851.52, 300001,07022000,07/18/77,1977,7,18,122000,3455.04, 300001,07022000,07/19/77,1977,7,19,107000,3030.24, 300001,07022000,07/20/77,1977,7,20,101000,2860.32, 300001,07022000,07/21/77,1977,7,21,105000,2973.60, 300001,07022000,07/22/77,1977,7,22,122000,3455.04, 300001,07022000,07/23/77,1977,7,23,130000,3681.60, 300001,07022000,07/24/77,1977,7,24,116000,3285.12, 300001,07022000,07/25/77,1977,7,25,97100,2749.87, 300001,07022000,07/26/77,1977,7,26,95000,2690.40, 300001,07022000,07/27/77,1977,7,27,91300,2585.62, 300001,07022000,07/28/77,1977,7,28,85000,2407.20, 300001,07022000,07/29/77,1977,7,29,83400,2361.89, 300001,07022000,07/30/77,1977,7,30,90000,2548.80, 300001,07022000,07/31/77,1977,7,31,91700,2596.94, 300001,07022000,08/01/77,1977,8,1,87100,2466.67, 300001,07022000,08/02/77,1977,8,2,82900,2347.73, 300001,07022000,08/03/77,1977,8,3,78900,2234.45, 300001,07022000,08/04/77,1977,8,4,72200,2044.70, 300001,07022000,08/05/77,1977,8,5,70200,1988.06, 300001,07022000,08/06/77,1977,8,6,72400,2050.37, 300001,07022000,08/07/77,1977,8,7,75300,2132.50, 300001,07022000,08/08/77,1977,8,8,79200,2242.94, 300001,07022000,08/09/77,1977,8,9,90200,2554.46, 300001,07022000,08/10/77,1977,8,10,121000,3426.72, 300001,07022000,08/11/77,1977,8,11,194000,5494.08, 300001,07022000,08/12/77,1977,8,12,230000,6513.60, 300001,07022000,08/13/77,1977,8,13,216000,6117.12, 300001,07022000,08/14/77,1977,8,14,192000,5437.44, 300001,07022000,08/15/77,1977,8,15,172000,4871.04, 300001,07022000,08/16/77,1977,8,16,165000,4672.80, 300001,07022000,08/17/77,1977,8,17,156000,4417.92, 300001,07022000,08/18/77,1977,8,18,143000,4049.76, 300001,07022000,08/19/77,1977,8,19,122000,3455.04, 300001,07022000,08/20/77,1977,8,20,120000,3398.40, 300001,07022000,08/21/77,1977,8,21,125000,3540.00, 300001,07022000,08/22/77,1977,8,22,127000,3596.64, 300001,07022000,08/23/77,1977,8,23,127000,3596.64, 300001,07022000,08/24/77,1977,8,24,118000,3341.76, 300001,07022000,08/25/77,1977,8,25,119000,3370.08, 300001,07022000,08/26/77,1977,8,26,117000,3313.44, 300001,07022000,08/27/77,1977,8,27,112000,3171.84, 300001,07022000,08/28/77,1977,8,28,106000,3001.92, 300001,07022000,08/29/77,1977,8,29,104000,2945.28, 300001,07022000,08/30/77,1977,8,30,108000,3058.56, 300001,07022000,08/31/77,1977,8,31,117000,3313.44, 300001,07022000,09/01/77,1977,9,1,122000,3455.04, 300001,07022000,09/02/77,1977,9,2,125000,3540.00, 300001,07022000,09/03/77,1977,9,3,140000,3964.80, 300001,07022000,09/04/77,1977,9,4,152000,4304.64, 300001,07022000,09/05/77,1977,9,5,166000,4701.12, 300001,07022000,09/06/77,1977,9,6,222000,6287.04, 300001,07022000,09/07/77,1977,9,7,250000,7080.00, 300001,07022000,09/08/77,1977,9,8,251000,7108.32, 300001,07022000,09/09/77,1977,9,9,246000,6966.72, 300001,07022000,09/10/77,1977,9,10,235000,6655.20, 300001,07022000,09/11/77,1977,9,11,216000,6117.12, 300001,07022000,09/12/77,1977,9,12,192000,5437.44, 300001,07022000,09/13/77,1977,9,13,177000,5012.64, 300001,07022000,09/14/77,1977,9,14,174000,4927.68, 300001,07022000,09/15/77,1977,9,15,201000,5692.32, 300001,07022000,09/16/77,1977,9,16,268000,7589.76, 300001,07022000,09/17/77,1977,9,17,326000,9232.32, 300001,07022000,09/18/77,1977,9,18,333000,9430.56, 300001,07022000,09/19/77,1977,9,19,321000,9090.72, 300001,07022000,09/20/77,1977,9,20,295000,8354.40, 300001,07022000,09/21/77,1977,9,21,275000,7788.00, 300001,07022000,09/22/77,1977,9,22,262000,7419.84, 300001,07022000,09/23/77,1977,9,23,247000,6995.04, 300001,07022000,09/24/77,1977,9,24,230000,6513.60, 300001,07022000,09/25/77,1977,9,25,207000,5862.24, 300001,07022000,09/26/77,1977,9,26,200000,5664.00, 300001,07022000,09/27/77,1977,9,27,197000,5579.04, 300001,07022000,09/28/77,1977,9,28,188000,5324.16, 300001,07022000,09/29/77,1977,9,29,192000,5437.44, 300001,07022000,09/30/77,1977,9,30,199000,5635.68, 300001,07022000,10/01/77,1977,10,1,194000,5494.08, 300001,07022000,10/02/77,1977,10,2,192000,5437.44, 300001,07022000,10/03/77,1977,10,3,207000,5862.24, 300001,07022000,10/04/77,1977,10,4,214000,6060.48, 300001,07022000,10/05/77,1977,10,5,204000,5777.28, 300001,07022000,10/06/77,1977,10,6,202000,5720.64, 300001,07022000,10/07/77,1977,10,7,204000,5777.28, 300001,07022000,10/08/77,1977,10,8,205000,5805.60, 300001,07022000,10/09/77,1977,10,9,220000,6230.40, 300001,07022000,10/10/77,1977,10,10,246000,6966.72, 300001,07022000,10/11/77,1977,10,11,277000,7844.64, 300001,07022000,10/12/77,1977,10,12,296000,8382.72, 300001,07022000,10/13/77,1977,10,13,278000,7872.96, 300001,07022000,10/14/77,1977,10,14,257000,7278.24, 300001,07022000,10/15/77,1977,10,15,242000,6853.44, 300001,07022000,10/16/77,1977,10,16,227000,6428.64, 300001,07022000,10/17/77,1977,10,17,212000,6003.84, 300001,07022000,10/18/77,1977,10,18,202000,5720.64, 300001,07022000,10/19/77,1977,10,19,196000,5550.72, 300001,07022000,10/20/77,1977,10,20,188000,5324.16, 300001,07022000,10/21/77,1977,10,21,182000,5154.24, 300001,07022000,10/22/77,1977,10,22,180000,5097.60, 300001,07022000,10/23/77,1977,10,23,174000,4927.68, 300001,07022000,10/24/77,1977,10,24,170000,4814.40, 300001,07022000,10/25/77,1977,10,25,173000,4899.36, 300001,07022000,10/26/77,1977,10,26,187000,5295.84, 300001,07022000,10/27/77,1977,10,27,251000,7108.32, 300001,07022000,10/28/77,1977,10,28,314000,8892.48, 300001,07022000,10/29/77,1977,10,29,309000,8750.88, 300001,07022000,10/30/77,1977,10,30,283000,8014.56, 300001,07022000,10/31/77,1977,10,31,265000,7504.80, 300001,07022000,11/01/77,1977,11,1,251000,7108.32, 300001,07022000,11/02/77,1977,11,2,237000,6711.84, 300001,07022000,11/03/77,1977,11,3,254000,7193.28, 300001,07022000,11/04/77,1977,11,4,350000,9912.00, 300001,07022000,11/05/77,1977,11,5,389000,11016.48, 300001,07022000,11/06/77,1977,11,6,398000,11271.36, 300001,07022000,11/07/77,1977,11,7,388000,10988.16, 300001,07022000,11/08/77,1977,11,8,351000,9940.32, 300001,07022000,11/09/77,1977,11,9,312000,8835.84, 300001,07022000,11/10/77,1977,11,10,286000,8099.52, 300001,07022000,11/11/77,1977,11,11,274000,7759.68, 300001,07022000,11/12/77,1977,11,12,263000,7448.16, 300001,07022000,11/13/77,1977,11,13,275000,7788.00, 300001,07022000,11/14/77,1977,11,14,296000,8382.72, 300001,07022000,11/15/77,1977,11,15,288000,8156.16, 300001,07022000,11/16/77,1977,11,16,272000,7703.04, 300001,07022000,11/17/77,1977,11,17,258000,7306.56, 300001,07022000,11/18/77,1977,11,18,237000,6711.84, 300001,07022000,11/19/77,1977,11,19,223000,6315.36, 300001,07022000,11/20/77,1977,11,20,219000,6202.08, 300001,07022000,11/21/77,1977,11,21,215000,6088.80, 300001,07022000,11/22/77,1977,11,22,204000,5777.28, 300001,07022000,11/23/77,1977,11,23,193000,5465.76, 300001,07022000,11/24/77,1977,11,24,187000,5295.84, 300001,07022000,11/25/77,1977,11,25,183000,5182.56, 300001,07022000,11/26/77,1977,11,26,175000,4956.00, 300001,07022000,11/27/77,1977,11,27,169000,4786.08, 300001,07022000,11/28/77,1977,11,28,161000,4559.52, 300001,07022000,11/29/77,1977,11,29,152000,4304.64, 300001,07022000,11/30/77,1977,11,30,146000,4134.72, 300001,07022000,12/01/77,1977,12,1,139000,3936.48, 300001,07022000,12/02/77,1977,12,2,137000,3879.84, 300001,07022000,12/03/77,1977,12,3,142000,4021.44, 300001,07022000,12/04/77,1977,12,4,146000,4134.72, 300001,07022000,12/05/77,1977,12,5,167000,4729.44, 300001,07022000,12/06/77,1977,12,6,189000,5352.48, 300001,07022000,12/07/77,1977,12,7,188000,5324.16, 300001,07022000,12/08/77,1977,12,8,170000,4814.40, 300001,07022000,12/09/77,1977,12,9,161000,4559.52, 300001,07022000,12/10/77,1977,12,10,155000,4389.60, 300001,07022000,12/11/77,1977,12,11,141000,3993.12, 300001,07022000,12/12/77,1977,12,12,132000,3738.24, 300001,07022000,12/13/77,1977,12,13,128000,3624.96, 300001,07022000,12/14/77,1977,12,14,142000,4021.44, 300001,07022000,12/15/77,1977,12,15,162000,4587.84, 300001,07022000,12/16/77,1977,12,16,175000,4956.00, 300001,07022000,12/17/77,1977,12,17,187000,5295.84, 300001,07022000,12/18/77,1977,12,18,188000,5324.16, 300001,07022000,12/19/77,1977,12,19,192000,5437.44, 300001,07022000,12/20/77,1977,12,20,201000,5692.32, 300001,07022000,12/21/77,1977,12,21,210000,5947.20, 300001,07022000,12/22/77,1977,12,22,204000,5777.28, 300001,07022000,12/23/77,1977,12,23,185000,5239.20, 300001,07022000,12/24/77,1977,12,24,165000,4672.80, 300001,07022000,12/25/77,1977,12,25,169000,4786.08, 300001,07022000,12/26/77,1977,12,26,174000,4927.68, 300001,07022000,12/27/77,1977,12,27,161000,4559.52, 300001,07022000,12/28/77,1977,12,28,141000,3993.12, 300001,07022000,12/29/77,1977,12,29,132000,3738.24, 300001,07022000,12/30/77,1977,12,30,129000,3653.28, 300001,07022000,12/31/77,1977,12,31,137000,3879.84, 300001,07022000,01/01/78,1978,1,1,148000,4191.36, 300001,07022000,01/02/78,1978,1,2,160000,4531.20, 300001,07022000,01/03/78,1978,1,3,161000,4559.52, 300001,07022000,01/04/78,1978,1,4,151000,4276.32, 300001,07022000,01/05/78,1978,1,5,144000,4078.08, 300001,07022000,01/06/78,1978,1,6,145000,4106.40, 300001,07022000,01/07/78,1978,1,7,146000,4134.72, 300001,07022000,01/08/78,1978,1,8,142000,4021.44, 300001,07022000,01/09/78,1978,1,9,139000,3936.48, 300001,07022000,01/10/78,1978,1,10,132000,3738.24, 300001,07022000,01/11/78,1978,1,11,116000,3285.12, 300001,07022000,01/12/78,1978,1,12,109000,3086.88, 300001,07022000,01/13/78,1978,1,13,114000,3228.48, 300001,07022000,01/14/78,1978,1,14,123000,3483.36, 300001,07022000,01/15/78,1978,1,15,128000,3624.96, 300001,07022000,01/16/78,1978,1,16,126000,3568.32, 300001,07022000,01/17/78,1978,1,17,121000,3426.72, 300001,07022000,01/18/78,1978,1,18,114000,3228.48, 300001,07022000,01/19/78,1978,1,19,105000,2973.60, 300001,07022000,01/20/78,1978,1,20,102000,2888.64, 300001,07022000,01/21/78,1978,1,21,102000,2888.64, 300001,07022000,01/22/78,1978,1,22,100000,2832.00, 300001,07022000,01/23/78,1978,1,23,99900,2829.17, 300001,07022000,01/24/78,1978,1,24,99400,2815.01, 300001,07022000,01/25/78,1978,1,25,98200,2781.02, 300001,07022000,01/26/78,1978,1,26,98400,2786.69, 300001,07022000,01/27/78,1978,1,27,96400,2730.05, 300001,07022000,01/28/78,1978,1,28,98100,2778.19, 300001,07022000,01/29/78,1978,1,29,100000,2832.00, 300001,07022000,01/30/78,1978,1,30,110000,3115.20, 300001,07022000,01/31/78,1978,1,31,105000,2973.60, 300001,07022000,02/01/78,1978,2,1,100000,2832.00, 300001,07022000,02/02/78,1978,2,2,96000,2718.72, 300001,07022000,02/03/78,1978,2,3,94000,2662.08, 300001,07022000,02/04/78,1978,2,4,90000,2548.80, 300001,07022000,02/05/78,1978,2,5,92000,2605.44, 300001,07022000,02/06/78,1978,2,6,94000,2662.08, 300001,07022000,02/07/78,1978,2,7,92000,2605.44, 300001,07022000,02/08/78,1978,2,8,90000,2548.80, 300001,07022000,02/09/78,1978,2,9,88700,2511.98, 300001,07022000,02/10/78,1978,2,10,84700,2398.70, 300001,07022000,02/11/78,1978,2,11,84600,2395.87, 300001,07022000,02/12/78,1978,2,12,84000,2378.88, 300001,07022000,02/13/78,1978,2,13,81100,2296.75, 300001,07022000,02/14/78,1978,2,14,81800,2316.58, 300001,07022000,02/15/78,1978,2,15,82900,2347.73, 300001,07022000,02/16/78,1978,2,16,82300,2330.74, 300001,07022000,02/17/78,1978,2,17,81200,2299.58, 300001,07022000,02/18/78,1978,2,18,80800,2288.26, 300001,07022000,02/19/78,1978,2,19,80500,2279.76, 300001,07022000,02/20/78,1978,2,20,80700,2285.42, 300001,07022000,02/21/78,1978,2,21,81500,2308.08, 300001,07022000,02/22/78,1978,2,22,83700,2370.38, 300001,07022000,02/23/78,1978,2,23,83900,2376.05, 300001,07022000,02/24/78,1978,2,24,82900,2347.73, 300001,07022000,02/25/78,1978,2,25,82000,2322.24, 300001,07022000,02/26/78,1978,2,26,82400,2333.57, 300001,07022000,02/27/78,1978,2,27,82600,2339.23, 300001,07022000,02/28/78,1978,2,28,82700,2342.06, 300001,07022000,03/01/78,1978,3,1,84800,2401.54, 300001,07022000,03/02/78,1978,3,2,86000,2435.52, 300001,07022000,03/03/78,1978,3,3,88800,2514.82, 300001,07022000,03/04/78,1978,3,4,94600,2679.07, 300001,07022000,03/05/78,1978,3,5,102000,2888.64, 300001,07022000,03/06/78,1978,3,6,106000,3001.92, 300001,07022000,03/07/78,1978,3,7,119000,3370.08, 300001,07022000,03/08/78,1978,3,8,150000,4248.00, 300001,07022000,03/09/78,1978,3,9,153000,4332.96, 300001,07022000,03/10/78,1978,3,10,138000,3908.16, 300001,07022000,03/11/78,1978,3,11,144000,4078.08, 300001,07022000,03/12/78,1978,3,12,163000,4616.16, 300001,07022000,03/13/78,1978,3,13,177000,5012.64, 300001,07022000,03/14/78,1978,3,14,216000,6117.12, 300001,07022000,03/15/78,1978,3,15,273000,7731.36, 300001,07022000,03/16/78,1978,3,16,346000,9798.72, 300001,07022000,03/17/78,1978,3,17,392000,11101.44, 300001,07022000,03/18/78,1978,3,18,415000,11752.80, 300001,07022000,03/19/78,1978,3,19,426000,12064.32, 300001,07022000,03/20/78,1978,3,20,438000,12404.16, 300001,07022000,03/21/78,1978,3,21,452000,12800.64, 300001,07022000,03/22/78,1978,3,22,466000,13197.12, 300001,07022000,03/23/78,1978,3,23,478000,13536.96, 300001,07022000,03/24/78,1978,3,24,503000,14244.96, 300001,07022000,03/25/78,1978,3,25,533000,15094.56, 300001,07022000,03/26/78,1978,3,26,573000,16227.36, 300001,07022000,03/27/78,1978,3,27,608000,17218.56, 300001,07022000,03/28/78,1978,3,28,631000,17869.92, 300001,07022000,03/29/78,1978,3,29,634000,17954.88, 300001,07022000,03/30/78,1978,3,30,621000,17586.72, 300001,07022000,03/31/78,1978,3,31,615000,17416.80, 300001,07022000,04/01/78,1978,4,1,609000,17246.88, 300001,07022000,04/02/78,1978,4,2,576000,16312.32, 300001,07022000,04/03/78,1978,4,3,533000,15094.56, 300001,07022000,04/04/78,1978,4,4,489000,13848.48, 300001,07022000,04/05/78,1978,4,5,441000,12489.12, 300001,07022000,04/06/78,1978,4,6,415000,11752.80, 300001,07022000,04/07/78,1978,4,7,389000,11016.48, 300001,07022000,04/08/78,1978,4,8,388000,10988.16, 300001,07022000,04/09/78,1978,4,9,398000,11271.36, 300001,07022000,04/10/78,1978,4,10,399000,11299.68, 300001,07022000,04/11/78,1978,4,11,394000,11158.08, 300001,07022000,04/12/78,1978,4,12,390000,11044.80, 300001,07022000,04/13/78,1978,4,13,410000,11611.20, 300001,07022000,04/14/78,1978,4,14,442000,12517.44, 300001,07022000,04/15/78,1978,4,15,470000,13310.40, 300001,07022000,04/16/78,1978,4,16,489000,13848.48, 300001,07022000,04/17/78,1978,4,17,495000,14018.40, 300001,07022000,04/18/78,1978,4,18,493000,13961.76, 300001,07022000,04/19/78,1978,4,19,482000,13650.24, 300001,07022000,04/20/78,1978,4,20,479000,13565.28, 300001,07022000,04/21/78,1978,4,21,481000,13621.92, 300001,07022000,04/22/78,1978,4,22,492000,13933.44, 300001,07022000,04/23/78,1978,4,23,504000,14273.28, 300001,07022000,04/24/78,1978,4,24,515000,14584.80, 300001,07022000,04/25/78,1978,4,25,514000,14556.48, 300001,07022000,04/26/78,1978,4,26,504000,14273.28, 300001,07022000,04/27/78,1978,4,27,486000,13763.52, 300001,07022000,04/28/78,1978,4,28,463000,13112.16, 300001,07022000,04/29/78,1978,4,29,439000,12432.48, 300001,07022000,04/30/78,1978,4,30,413000,11696.16, 300001,07022000,05/01/78,1978,5,1,386000,10931.52, 300001,07022000,05/02/78,1978,5,2,367000,10393.44, 300001,07022000,05/03/78,1978,5,3,354000,10025.28, 300001,07022000,05/04/78,1978,5,4,336000,9515.52, 300001,07022000,05/05/78,1978,5,5,315000,8920.80, 300001,07022000,05/06/78,1978,5,6,294000,8326.08, 300001,07022000,05/07/78,1978,5,7,279000,7901.28, 300001,07022000,05/08/78,1978,5,8,277000,7844.64, 300001,07022000,05/09/78,1978,5,9,309000,8750.88, 300001,07022000,05/10/78,1978,5,10,360000,10195.20, 300001,07022000,05/11/78,1978,5,11,406000,11497.92, 300001,07022000,05/12/78,1978,5,12,440000,12460.80, 300001,07022000,05/13/78,1978,5,13,457000,12942.24, 300001,07022000,05/14/78,1978,5,14,461000,13055.52, 300001,07022000,05/15/78,1978,5,15,469000,13282.08, 300001,07022000,05/16/78,1978,5,16,485000,13735.20, 300001,07022000,05/17/78,1978,5,17,496000,14046.72, 300001,07022000,05/18/78,1978,5,18,489000,13848.48, 300001,07022000,05/19/78,1978,5,19,471000,13338.72, 300001,07022000,05/20/78,1978,5,20,450000,12744.00, 300001,07022000,05/21/78,1978,5,21,423000,11979.36, 300001,07022000,05/22/78,1978,5,22,389000,11016.48, 300001,07022000,05/23/78,1978,5,23,352000,9968.64, 300001,07022000,05/24/78,1978,5,24,330000,9345.60, 300001,07022000,05/25/78,1978,5,25,329000,9317.28, 300001,07022000,05/26/78,1978,5,26,340000,9628.80, 300001,07022000,05/27/78,1978,5,27,335000,9487.20, 300001,07022000,05/28/78,1978,5,28,314000,8892.48, 300001,07022000,05/29/78,1978,5,29,301000,8524.32, 300001,07022000,05/30/78,1978,5,30,296000,8382.72, 300001,07022000,05/31/78,1978,5,31,294000,8326.08, 300001,07022000,06/01/78,1978,6,1,289000,8184.48, 300001,07022000,06/02/78,1978,6,2,273000,7731.36, 300001,07022000,06/03/78,1978,6,3,259000,7334.88, 300001,07022000,06/04/78,1978,6,4,254000,7193.28, 300001,07022000,06/05/78,1978,6,5,259000,7334.88, 300001,07022000,06/06/78,1978,6,6,280000,7929.60, 300001,07022000,06/07/78,1978,6,7,279000,7901.28, 300001,07022000,06/08/78,1978,6,8,266000,7533.12, 300001,07022000,06/09/78,1978,6,9,249000,7051.68, 300001,07022000,06/10/78,1978,6,10,239000,6768.48, 300001,07022000,06/11/78,1978,6,11,230000,6513.60, 300001,07022000,06/12/78,1978,6,12,218000,6173.76, 300001,07022000,06/13/78,1978,6,13,205000,5805.60, 300001,07022000,06/14/78,1978,6,14,194000,5494.08, 300001,07022000,06/15/78,1978,6,15,181000,5125.92, 300001,07022000,06/16/78,1978,6,16,180000,5097.60, 300001,07022000,06/17/78,1978,6,17,175000,4956.00, 300001,07022000,06/18/78,1978,6,18,165000,4672.80, 300001,07022000,06/19/78,1978,6,19,163000,4616.16, 300001,07022000,06/20/78,1978,6,20,164000,4644.48, 300001,07022000,06/21/78,1978,6,21,169000,4786.08, 300001,07022000,06/22/78,1978,6,22,187000,5295.84, 300001,07022000,06/23/78,1978,6,23,199000,5635.68, 300001,07022000,06/24/78,1978,6,24,203000,5748.96, 300001,07022000,06/25/78,1978,6,25,222000,6287.04, 300001,07022000,06/26/78,1978,6,26,249000,7051.68, 300001,07022000,06/27/78,1978,6,27,254000,7193.28, 300001,07022000,06/28/78,1978,6,28,250000,7080.00, 300001,07022000,06/29/78,1978,6,29,240000,6796.80, 300001,07022000,06/30/78,1978,6,30,233000,6598.56, 300001,07022000,07/01/78,1978,7,1,237000,6711.84, 300001,07022000,07/02/78,1978,7,2,251000,7108.32, 300001,07022000,07/03/78,1978,7,3,270000,7646.40, 300001,07022000,07/04/78,1978,7,4,281000,7957.92, 300001,07022000,07/05/78,1978,7,5,279000,7901.28, 300001,07022000,07/06/78,1978,7,6,262000,7419.84, 300001,07022000,07/07/78,1978,7,7,247000,6995.04, 300001,07022000,07/08/78,1978,7,8,243000,6881.76, 300001,07022000,07/09/78,1978,7,9,248000,7023.36, 300001,07022000,07/10/78,1978,7,10,266000,7533.12, 300001,07022000,07/11/78,1978,7,11,284000,8042.88, 300001,07022000,07/12/78,1978,7,12,300000,8496.00, 300001,07022000,07/13/78,1978,7,13,313000,8864.16, 300001,07022000,07/14/78,1978,7,14,321000,9090.72, 300001,07022000,07/15/78,1978,7,15,319000,9034.08, 300001,07022000,07/16/78,1978,7,16,316000,8949.12, 300001,07022000,07/17/78,1978,7,17,317000,8977.44, 300001,07022000,07/18/78,1978,7,18,326000,9232.32, 300001,07022000,07/19/78,1978,7,19,330000,9345.60, 300001,07022000,07/20/78,1978,7,20,321000,9090.72, 300001,07022000,07/21/78,1978,7,21,305000,8637.60, 300001,07022000,07/22/78,1978,7,22,286000,8099.52, 300001,07022000,07/23/78,1978,7,23,271000,7674.72, 300001,07022000,07/24/78,1978,7,24,267000,7561.44, 300001,07022000,07/25/78,1978,7,25,275000,7788.00, 300001,07022000,07/26/78,1978,7,26,281000,7957.92, 300001,07022000,07/27/78,1978,7,27,299000,8467.68, 300001,07022000,07/28/78,1978,7,28,324000,9175.68, 300001,07022000,07/29/78,1978,7,29,315000,8920.80, 300001,07022000,07/30/78,1978,7,30,289000,8184.48, 300001,07022000,07/31/78,1978,7,31,270000,7646.40, 300001,07022000,08/01/78,1978,8,1,256000,7249.92, 300001,07022000,08/02/78,1978,8,2,248000,7023.36, 300001,07022000,08/03/78,1978,8,3,244000,6910.08, 300001,07022000,08/04/78,1978,8,4,244000,6910.08, 300001,07022000,08/05/78,1978,8,5,244000,6910.08, 300001,07022000,08/06/78,1978,8,6,249000,7051.68, 300001,07022000,08/07/78,1978,8,7,244000,6910.08, 300001,07022000,08/08/78,1978,8,8,225000,6372.00, 300001,07022000,08/09/78,1978,8,9,207000,5862.24, 300001,07022000,08/10/78,1978,8,10,198000,5607.36, 300001,07022000,08/11/78,1978,8,11,187000,5295.84, 300001,07022000,08/12/78,1978,8,12,175000,4956.00, 300001,07022000,08/13/78,1978,8,13,163000,4616.16, 300001,07022000,08/14/78,1978,8,14,152000,4304.64, 300001,07022000,08/15/78,1978,8,15,148000,4191.36, 300001,07022000,08/16/78,1978,8,16,146000,4134.72, 300001,07022000,08/17/78,1978,8,17,148000,4191.36, 300001,07022000,08/18/78,1978,8,18,144000,4078.08, 300001,07022000,08/19/78,1978,8,19,133000,3766.56, 300001,07022000,08/20/78,1978,8,20,128000,3624.96, 300001,07022000,08/21/78,1978,8,21,130000,3681.60, 300001,07022000,08/22/78,1978,8,22,137000,3879.84, 300001,07022000,08/23/78,1978,8,23,142000,4021.44, 300001,07022000,08/24/78,1978,8,24,138000,3908.16, 300001,07022000,08/25/78,1978,8,25,129000,3653.28, 300001,07022000,08/26/78,1978,8,26,129000,3653.28, 300001,07022000,08/27/78,1978,8,27,129000,3653.28, 300001,07022000,08/28/78,1978,8,28,135000,3823.20, 300001,07022000,08/29/78,1978,8,29,141000,3993.12, 300001,07022000,08/30/78,1978,8,30,153000,4332.96, 300001,07022000,08/31/78,1978,8,31,155000,4389.60, 300001,07022000,09/01/78,1978,9,1,152000,4304.64, 300001,07022000,09/02/78,1978,9,2,148000,4191.36, 300001,07022000,09/03/78,1978,9,3,151000,4276.32, 300001,07022000,09/04/78,1978,9,4,163000,4616.16, 300001,07022000,09/05/78,1978,9,5,163000,4616.16, 300001,07022000,09/06/78,1978,9,6,154000,4361.28, 300001,07022000,09/07/78,1978,9,7,149000,4219.68, 300001,07022000,09/08/78,1978,9,8,149000,4219.68, 300001,07022000,09/09/78,1978,9,9,152000,4304.64, 300001,07022000,09/10/78,1978,9,10,151000,4276.32, 300001,07022000,09/11/78,1978,9,11,151000,4276.32, 300001,07022000,09/12/78,1978,9,12,149000,4219.68, 300001,07022000,09/13/78,1978,9,13,142000,4021.44, 300001,07022000,09/14/78,1978,9,14,133000,3766.56, 300001,07022000,09/15/78,1978,9,15,130000,3681.60, 300001,07022000,09/16/78,1978,9,16,125000,3540.00, 300001,07022000,09/17/78,1978,9,17,127000,3596.64, 300001,07022000,09/18/78,1978,9,18,149000,4219.68, 300001,07022000,09/19/78,1978,9,19,164000,4644.48, 300001,07022000,09/20/78,1978,9,20,201000,5692.32, 300001,07022000,09/21/78,1978,9,21,239000,6768.48, 300001,07022000,09/22/78,1978,9,22,276000,7816.32, 300001,07022000,09/23/78,1978,9,23,300000,8496.00, 300001,07022000,09/24/78,1978,9,24,292000,8269.44, 300001,07022000,09/25/78,1978,9,25,290000,8212.80, 300001,07022000,09/26/78,1978,9,26,290000,8212.80, 300001,07022000,09/27/78,1978,9,27,280000,7929.60, 300001,07022000,09/28/78,1978,9,28,268000,7589.76, 300001,07022000,09/29/78,1978,9,29,250000,7080.00, 300001,07022000,09/30/78,1978,9,30,231000,6541.92, 300001,07022000,10/01/78,1978,10,1,212000,6003.84, 300001,07022000,10/02/78,1978,10,2,201000,5692.32, 300001,07022000,10/03/78,1978,10,3,191000,5409.12, 300001,07022000,10/04/78,1978,10,4,179000,5069.28, 300001,07022000,10/05/78,1978,10,5,171000,4842.72, 300001,07022000,10/06/78,1978,10,6,161000,4559.52, 300001,07022000,10/07/78,1978,10,7,151000,4276.32, 300001,07022000,10/08/78,1978,10,8,148000,4191.36, 300001,07022000,10/09/78,1978,10,9,149000,4219.68, 300001,07022000,10/10/78,1978,10,10,146000,4134.72, 300001,07022000,10/11/78,1978,10,11,145000,4106.40, 300001,07022000,10/12/78,1978,10,12,142000,4021.44, 300001,07022000,10/13/78,1978,10,13,141000,3993.12, 300001,07022000,10/14/78,1978,10,14,147000,4163.04, 300001,07022000,10/15/78,1978,10,15,145000,4106.40, 300001,07022000,10/16/78,1978,10,16,142000,4021.44, 300001,07022000,10/17/78,1978,10,17,142000,4021.44, 300001,07022000,10/18/78,1978,10,18,138000,3908.16, 300001,07022000,10/19/78,1978,10,19,136000,3851.52, 300001,07022000,10/20/78,1978,10,20,133000,3766.56, 300001,07022000,10/21/78,1978,10,21,133000,3766.56, 300001,07022000,10/22/78,1978,10,22,130000,3681.60, 300001,07022000,10/23/78,1978,10,23,127000,3596.64, 300001,07022000,10/24/78,1978,10,24,122000,3455.04, 300001,07022000,10/25/78,1978,10,25,120000,3398.40, 300001,07022000,10/26/78,1978,10,26,119000,3370.08, 300001,07022000,10/27/78,1978,10,27,123000,3483.36, 300001,07022000,10/28/78,1978,10,28,125000,3540.00, 300001,07022000,10/29/78,1978,10,29,125000,3540.00, 300001,07022000,10/30/78,1978,10,30,126000,3568.32, 300001,07022000,10/31/78,1978,10,31,123000,3483.36, 300001,07022000,11/01/78,1978,11,1,124000,3511.68, 300001,07022000,11/02/78,1978,11,2,125000,3540.00, 300001,07022000,11/03/78,1978,11,3,121000,3426.72, 300001,07022000,11/04/78,1978,11,4,116000,3285.12, 300001,07022000,11/05/78,1978,11,5,115000,3256.80, 300001,07022000,11/06/78,1978,11,6,116000,3285.12, 300001,07022000,11/07/78,1978,11,7,119000,3370.08, 300001,07022000,11/08/78,1978,11,8,119000,3370.08, 300001,07022000,11/09/78,1978,11,9,117000,3313.44, 300001,07022000,11/10/78,1978,11,10,114000,3228.48, 300001,07022000,11/11/78,1978,11,11,115000,3256.80, 300001,07022000,11/12/78,1978,11,12,113000,3200.16, 300001,07022000,11/13/78,1978,11,13,114000,3228.48, 300001,07022000,11/14/78,1978,11,14,116000,3285.12, 300001,07022000,11/15/78,1978,11,15,121000,3426.72, 300001,07022000,11/16/78,1978,11,16,126000,3568.32, 300001,07022000,11/17/78,1978,11,17,132000,3738.24, 300001,07022000,11/18/78,1978,11,18,140000,3964.80, 300001,07022000,11/19/78,1978,11,19,145000,4106.40, 300001,07022000,11/20/78,1978,11,20,149000,4219.68, 300001,07022000,11/21/78,1978,11,21,160000,4531.20, 300001,07022000,11/22/78,1978,11,22,175000,4956.00, 300001,07022000,11/23/78,1978,11,23,180000,5097.60, 300001,07022000,11/24/78,1978,11,24,171000,4842.72, 300001,07022000,11/25/78,1978,11,25,161000,4559.52, 300001,07022000,11/26/78,1978,11,26,160000,4531.20, 300001,07022000,11/27/78,1978,11,27,167000,4729.44, 300001,07022000,11/28/78,1978,11,28,172000,4871.04, 300001,07022000,11/29/78,1978,11,29,181000,5125.92, 300001,07022000,11/30/78,1978,11,30,189000,5352.48, 300001,07022000,12/01/78,1978,12,1,180000,5097.60, 300001,07022000,12/02/78,1978,12,2,161000,4559.52, 300001,07022000,12/03/78,1978,12,3,143000,4049.76, 300001,07022000,12/04/78,1978,12,4,128000,3624.96, 300001,07022000,12/05/78,1978,12,5,125000,3540.00, 300001,07022000,12/06/78,1978,12,6,120000,3398.40, 300001,07022000,12/07/78,1978,12,7,116000,3285.12, 300001,07022000,12/08/78,1978,12,8,124000,3511.68, 300001,07022000,12/09/78,1978,12,9,125000,3540.00, 300001,07022000,12/10/78,1978,12,10,118000,3341.76, 300001,07022000,12/11/78,1978,12,11,111000,3143.52, 300001,07022000,12/12/78,1978,12,12,110000,3115.20, 300001,07022000,12/13/78,1978,12,13,110000,3115.20, 300001,07022000,12/14/78,1978,12,14,112000,3171.84, 300001,07022000,12/15/78,1978,12,15,113000,3200.16, 300001,07022000,12/16/78,1978,12,16,113000,3200.16, 300001,07022000,12/17/78,1978,12,17,115000,3256.80, 300001,07022000,12/18/78,1978,12,18,118000,3341.76, 300001,07022000,12/19/78,1978,12,19,117000,3313.44, 300001,07022000,12/20/78,1978,12,20,118000,3341.76, 300001,07022000,12/21/78,1978,12,21,119000,3370.08, 300001,07022000,12/22/78,1978,12,22,114000,3228.48, 300001,07022000,12/23/78,1978,12,23,108000,3058.56, 300001,07022000,12/24/78,1978,12,24,104000,2945.28, 300001,07022000,12/25/78,1978,12,25,103000,2916.96, 300001,07022000,12/26/78,1978,12,26,103000,2916.96, 300001,07022000,12/27/78,1978,12,27,98000,2775.36, 300001,07022000,12/28/78,1978,12,28,95000,2690.40, 300001,07022000,12/29/78,1978,12,29,93000,2633.76, 300001,07022000,12/30/78,1978,12,30,95000,2690.40, 300001,07022000,12/31/78,1978,12,31,96000,2718.72, 300001,07022000,01/01/79,1979,1,1,96000,2718.72, 300001,07022000,01/02/79,1979,1,2,85000,2407.20, 300001,07022000,01/03/79,1979,1,3,80000,2265.60, 300001,07022000,01/04/79,1979,1,4,78000,2208.96, 300001,07022000,01/05/79,1979,1,5,80000,2265.60, 300001,07022000,01/06/79,1979,1,6,80900,2291.09, 300001,07022000,01/07/79,1979,1,7,83700,2370.38, 300001,07022000,01/08/79,1979,1,8,85400,2418.53, 300001,07022000,01/09/79,1979,1,9,82200,2327.90, 300001,07022000,01/10/79,1979,1,10,81300,2302.42, 300001,07022000,01/11/79,1979,1,11,78300,2217.46, 300001,07022000,01/12/79,1979,1,12,74100,2098.51, 300001,07022000,01/13/79,1979,1,13,73300,2075.86, 300001,07022000,01/14/79,1979,1,14,74900,2121.17, 300001,07022000,01/15/79,1979,1,15,75000,2124.00, 300001,07022000,01/16/79,1979,1,16,71100,2013.55, 300001,07022000,01/17/79,1979,1,17,69400,1965.41, 300001,07022000,01/18/79,1979,1,18,74200,2101.34, 300001,07022000,01/19/79,1979,1,19,75000,2124.00, 300001,07022000,01/20/79,1979,1,20,78400,2220.29, 300001,07022000,01/21/79,1979,1,21,83700,2370.38, 300001,07022000,01/22/79,1979,1,22,86900,2461.01, 300001,07022000,01/23/79,1979,1,23,88000,2492.16, 300001,07022000,01/24/79,1979,1,24,89900,2545.97, 300001,07022000,01/25/79,1979,1,25,92600,2622.43, 300001,07022000,01/26/79,1979,1,26,91000,2577.12, 300001,07022000,01/27/79,1979,1,27,88300,2500.66, 300001,07022000,01/28/79,1979,1,28,88000,2492.16, 300001,07022000,01/29/79,1979,1,29,93900,2659.25, 300001,07022000,01/30/79,1979,1,30,87100,2466.67, 300001,07022000,01/31/79,1979,1,31,84500,2393.04, 300001,07022000,02/01/79,1979,2,1,88000,2492.16, 300001,07022000,02/02/79,1979,2,2,93300,2642.26, 300001,07022000,02/03/79,1979,2,3,94800,2684.74, 300001,07022000,02/04/79,1979,2,4,95600,2707.39, 300001,07022000,02/05/79,1979,2,5,95400,2701.73, 300001,07022000,02/06/79,1979,2,6,95100,2693.23, 300001,07022000,02/07/79,1979,2,7,97200,2752.70, 300001,07022000,02/08/79,1979,2,8,97200,2752.70, 300001,07022000,02/09/79,1979,2,9,95600,2707.39, 300001,07022000,02/10/79,1979,2,10,96000,2718.72, 300001,07022000,02/11/79,1979,2,11,96400,2730.05, 300001,07022000,02/12/79,1979,2,12,95400,2701.73, 300001,07022000,02/13/79,1979,2,13,96300,2727.22, 300001,07022000,02/14/79,1979,2,14,93100,2636.59, 300001,07022000,02/15/79,1979,2,15,86800,2458.18, 300001,07022000,02/16/79,1979,2,16,85900,2432.69, 300001,07022000,02/17/79,1979,2,17,88500,2506.32, 300001,07022000,02/18/79,1979,2,18,89700,2540.30, 300001,07022000,02/19/79,1979,2,19,94500,2676.24, 300001,07022000,02/20/79,1979,2,20,97200,2752.70, 300001,07022000,02/21/79,1979,2,21,97400,2758.37, 300001,07022000,02/22/79,1979,2,22,96300,2727.22, 300001,07022000,02/23/79,1979,2,23,118000,3341.76, 300001,07022000,02/24/79,1979,2,24,228000,6456.96, 300001,07022000,02/25/79,1979,2,25,307000,8694.24, 300001,07022000,02/26/79,1979,2,26,340000,9628.80, 300001,07022000,02/27/79,1979,2,27,345000,9770.40, 300001,07022000,02/28/79,1979,2,28,336000,9515.52, 300001,07022000,03/01/79,1979,3,1,312000,8835.84, 300001,07022000,03/02/79,1979,3,2,306000,8665.92, 300001,07022000,03/03/79,1979,3,3,330000,9345.60, 300001,07022000,03/04/79,1979,3,4,382000,10818.24, 300001,07022000,03/05/79,1979,3,5,414000,11724.48, 300001,07022000,03/06/79,1979,3,6,442000,12517.44, 300001,07022000,03/07/79,1979,3,7,468000,13253.76, 300001,07022000,03/08/79,1979,3,8,488000,13820.16, 300001,07022000,03/09/79,1979,3,9,484000,13706.88, 300001,07022000,03/10/79,1979,3,10,468000,13253.76, 300001,07022000,03/11/79,1979,3,11,459000,12998.88, 300001,07022000,03/12/79,1979,3,12,450000,12744.00, 300001,07022000,03/13/79,1979,3,13,432000,12234.24, 300001,07022000,03/14/79,1979,3,14,408000,11554.56, 300001,07022000,03/15/79,1979,3,15,390000,11044.80, 300001,07022000,03/16/79,1979,3,16,382000,10818.24, 300001,07022000,03/17/79,1979,3,17,388000,10988.16, 300001,07022000,03/18/79,1979,3,18,396000,11214.72, 300001,07022000,03/19/79,1979,3,19,394000,11158.08, 300001,07022000,03/20/79,1979,3,20,387000,10959.84, 300001,07022000,03/21/79,1979,3,21,397000,11243.04, 300001,07022000,03/22/79,1979,3,22,416000,11781.12, 300001,07022000,03/23/79,1979,3,23,449000,12715.68, 300001,07022000,03/24/79,1979,3,24,483000,13678.56, 300001,07022000,03/25/79,1979,3,25,502000,14216.64, 300001,07022000,03/26/79,1979,3,26,516000,14613.12, 300001,07022000,03/27/79,1979,3,27,529000,14981.28, 300001,07022000,03/28/79,1979,3,28,544000,15406.08, 300001,07022000,03/29/79,1979,3,29,564000,15972.48, 300001,07022000,03/30/79,1979,3,30,593000,16793.76, 300001,07022000,03/31/79,1979,3,31,610000,17275.20, 300001,07022000,04/01/79,1979,4,1,616000,17445.12, 300001,07022000,04/02/79,1979,4,2,624000,17671.68, 300001,07022000,04/03/79,1979,4,3,626000,17728.32, 300001,07022000,04/04/79,1979,4,4,622000,17615.04, 300001,07022000,04/05/79,1979,4,5,620000,17558.40, 300001,07022000,04/06/79,1979,4,6,614000,17388.48, 300001,07022000,04/07/79,1979,4,7,608000,17218.56, 300001,07022000,04/08/79,1979,4,8,600000,16992.00, 300001,07022000,04/09/79,1979,4,9,595000,16850.40, 300001,07022000,04/10/79,1979,4,10,586000,16595.52, 300001,07022000,04/11/79,1979,4,11,590000,16708.80, 300001,07022000,04/12/79,1979,4,12,627000,17756.64, 300001,07022000,04/13/79,1979,4,13,667000,18889.44, 300001,07022000,04/14/79,1979,4,14,697000,19739.04, 300001,07022000,04/15/79,1979,4,15,743000,21041.76, 300001,07022000,04/16/79,1979,4,16,778000,22032.96, 300001,07022000,04/17/79,1979,4,17,781000,22117.92, 300001,07022000,04/18/79,1979,4,18,760000,21523.20, 300001,07022000,04/19/79,1979,4,19,722000,20447.04, 300001,07022000,04/20/79,1979,4,20,689000,19512.48, 300001,07022000,04/21/79,1979,4,21,649000,18379.68, 300001,07022000,04/22/79,1979,4,22,611000,17303.52, 300001,07022000,04/23/79,1979,4,23,584000,16538.88, 300001,07022000,04/24/79,1979,4,24,580000,16425.60, 300001,07022000,04/25/79,1979,4,25,576000,16312.32, 300001,07022000,04/26/79,1979,4,26,562000,15915.84, 300001,07022000,04/27/79,1979,4,27,553000,15660.96, 300001,07022000,04/28/79,1979,4,28,545000,15434.40, 300001,07022000,04/29/79,1979,4,29,535000,15151.20, 300001,07022000,04/30/79,1979,4,30,523000,14811.36, 300001,07022000,05/01/79,1979,5,1,509000,14414.88, 300001,07022000,05/02/79,1979,5,2,493000,13961.76, 300001,07022000,05/03/79,1979,5,3,490000,13876.80, 300001,07022000,05/04/79,1979,5,4,491000,13905.12, 300001,07022000,05/05/79,1979,5,5,490000,13876.80, 300001,07022000,05/06/79,1979,5,6,493000,13961.76, 300001,07022000,05/07/79,1979,5,7,507000,14358.24, 300001,07022000,05/08/79,1979,5,8,522000,14783.04, 300001,07022000,05/09/79,1979,5,9,530000,15009.60, 300001,07022000,05/10/79,1979,5,10,527000,14924.64, 300001,07022000,05/11/79,1979,5,11,517000,14641.44, 300001,07022000,05/12/79,1979,5,12,506000,14329.92, 300001,07022000,05/13/79,1979,5,13,495000,14018.40, 300001,07022000,05/14/79,1979,5,14,486000,13763.52, 300001,07022000,05/15/79,1979,5,15,475000,13452.00, 300001,07022000,05/16/79,1979,5,16,465000,13168.80, 300001,07022000,05/17/79,1979,5,17,456000,12913.92, 300001,07022000,05/18/79,1979,5,18,448000,12687.36, 300001,07022000,05/19/79,1979,5,19,439000,12432.48, 300001,07022000,05/20/79,1979,5,20,426000,12064.32, 300001,07022000,05/21/79,1979,5,21,411000,11639.52, 300001,07022000,05/22/79,1979,5,22,390000,11044.80, 300001,07022000,05/23/79,1979,5,23,376000,10648.32, 300001,07022000,05/24/79,1979,5,24,366000,10365.12, 300001,07022000,05/25/79,1979,5,25,358000,10138.56, 300001,07022000,05/26/79,1979,5,26,349000,9883.68, 300001,07022000,05/27/79,1979,5,27,339000,9600.48, 300001,07022000,05/28/79,1979,5,28,329000,9317.28, 300001,07022000,05/29/79,1979,5,29,318000,9005.76, 300001,07022000,05/30/79,1979,5,30,309000,8750.88, 300001,07022000,05/31/79,1979,5,31,300000,8496.00, 300001,07022000,06/01/79,1979,6,1,297000,8411.04, 300001,07022000,06/02/79,1979,6,2,292000,8269.44, 300001,07022000,06/03/79,1979,6,3,287000,8127.84, 300001,07022000,06/04/79,1979,6,4,281000,7957.92, 300001,07022000,06/05/79,1979,6,5,274000,7759.68, 300001,07022000,06/06/79,1979,6,6,262000,7419.84, 300001,07022000,06/07/79,1979,6,7,254000,7193.28, 300001,07022000,06/08/79,1979,6,8,243000,6881.76, 300001,07022000,06/09/79,1979,6,9,241000,6825.12, 300001,07022000,06/10/79,1979,6,10,246000,6966.72, 300001,07022000,06/11/79,1979,6,11,247000,6995.04, 300001,07022000,06/12/79,1979,6,12,258000,7306.56, 300001,07022000,06/13/79,1979,6,13,268000,7589.76, 300001,07022000,06/14/79,1979,6,14,265000,7504.80, 300001,07022000,06/15/79,1979,6,15,258000,7306.56, 300001,07022000,06/16/79,1979,6,16,252000,7136.64, 300001,07022000,06/17/79,1979,6,17,243000,6881.76, 300001,07022000,06/18/79,1979,6,18,236000,6683.52, 300001,07022000,06/19/79,1979,6,19,230000,6513.60, 300001,07022000,06/20/79,1979,6,20,222000,6287.04, 300001,07022000,06/21/79,1979,6,21,216000,6117.12, 300001,07022000,06/22/79,1979,6,22,213000,6032.16, 300001,07022000,06/23/79,1979,6,23,213000,6032.16, 300001,07022000,06/24/79,1979,6,24,216000,6117.12, 300001,07022000,06/25/79,1979,6,25,219000,6202.08, 300001,07022000,06/26/79,1979,6,26,221000,6258.72, 300001,07022000,06/27/79,1979,6,27,218000,6173.76, 300001,07022000,06/28/79,1979,6,28,216000,6117.12, 300001,07022000,06/29/79,1979,6,29,219000,6202.08, 300001,07022000,06/30/79,1979,6,30,227000,6428.64, 300001,07022000,07/01/79,1979,7,1,232000,6570.24, 300001,07022000,07/02/79,1979,7,2,232000,6570.24, 300001,07022000,07/03/79,1979,7,3,236000,6683.52, 300001,07022000,07/04/79,1979,7,4,237000,6711.84, 300001,07022000,07/05/79,1979,7,5,232000,6570.24, 300001,07022000,07/06/79,1979,7,6,227000,6428.64, 300001,07022000,07/07/79,1979,7,7,226000,6400.32, 300001,07022000,07/08/79,1979,7,8,224000,6343.68, 300001,07022000,07/09/79,1979,7,9,222000,6287.04, 300001,07022000,07/10/79,1979,7,10,225000,6372.00, 300001,07022000,07/11/79,1979,7,11,224000,6343.68, 300001,07022000,07/12/79,1979,7,12,219000,6202.08, 300001,07022000,07/13/79,1979,7,13,218000,6173.76, 300001,07022000,07/14/79,1979,7,14,225000,6372.00, 300001,07022000,07/15/79,1979,7,15,223000,6315.36, 300001,07022000,07/16/79,1979,7,16,217000,6145.44, 300001,07022000,07/17/79,1979,7,17,212000,6003.84, 300001,07022000,07/18/79,1979,7,18,211000,5975.52, 300001,07022000,07/19/79,1979,7,19,210000,5947.20, 300001,07022000,07/20/79,1979,7,20,211000,5975.52, 300001,07022000,07/21/79,1979,7,21,212000,6003.84, 300001,07022000,07/22/79,1979,7,22,206000,5833.92, 300001,07022000,07/23/79,1979,7,23,197000,5579.04, 300001,07022000,07/24/79,1979,7,24,185000,5239.20, 300001,07022000,07/25/79,1979,7,25,176000,4984.32, 300001,07022000,07/26/79,1979,7,26,169000,4786.08, 300001,07022000,07/27/79,1979,7,27,165000,4672.80, 300001,07022000,07/28/79,1979,7,28,181000,5125.92, 300001,07022000,07/29/79,1979,7,29,222000,6287.04, 300001,07022000,07/30/79,1979,7,30,231000,6541.92, 300001,07022000,07/31/79,1979,7,31,222000,6287.04, 300001,07022000,08/01/79,1979,8,1,213000,6032.16, 300001,07022000,08/02/79,1979,8,2,223000,6315.36, 300001,07022000,08/03/79,1979,8,3,242000,6853.44, 300001,07022000,08/04/79,1979,8,4,240000,6796.80, 300001,07022000,08/05/79,1979,8,5,221000,6258.72, 300001,07022000,08/06/79,1979,8,6,210000,5947.20, 300001,07022000,08/07/79,1979,8,7,207000,5862.24, 300001,07022000,08/08/79,1979,8,8,200000,5664.00, 300001,07022000,08/09/79,1979,8,9,188000,5324.16, 300001,07022000,08/10/79,1979,8,10,178000,5040.96, 300001,07022000,08/11/79,1979,8,11,176000,4984.32, 300001,07022000,08/12/79,1979,8,12,179000,5069.28, 300001,07022000,08/13/79,1979,8,13,178000,5040.96, 300001,07022000,08/14/79,1979,8,14,176000,4984.32, 300001,07022000,08/15/79,1979,8,15,167000,4729.44, 300001,07022000,08/16/79,1979,8,16,165000,4672.80, 300001,07022000,08/17/79,1979,8,17,162000,4587.84, 300001,07022000,08/18/79,1979,8,18,158000,4474.56, 300001,07022000,08/19/79,1979,8,19,152000,4304.64, 300001,07022000,08/20/79,1979,8,20,150000,4248.00, 300001,07022000,08/21/79,1979,8,21,149000,4219.68, 300001,07022000,08/22/79,1979,8,22,161000,4559.52, 300001,07022000,08/23/79,1979,8,23,191000,5409.12, 300001,07022000,08/24/79,1979,8,24,210000,5947.20, 300001,07022000,08/25/79,1979,8,25,220000,6230.40, 300001,07022000,08/26/79,1979,8,26,225000,6372.00, 300001,07022000,08/27/79,1979,8,27,227000,6428.64, 300001,07022000,08/28/79,1979,8,28,227000,6428.64, 300001,07022000,08/29/79,1979,8,29,223000,6315.36, 300001,07022000,08/30/79,1979,8,30,221000,6258.72, 300001,07022000,08/31/79,1979,8,31,225000,6372.00, 300001,07022000,09/01/79,1979,9,1,225000,6372.00, 300001,07022000,09/02/79,1979,9,2,224000,6343.68, 300001,07022000,09/03/79,1979,9,3,238000,6740.16, 300001,07022000,09/04/79,1979,9,4,257000,7278.24, 300001,07022000,09/05/79,1979,9,5,259000,7334.88, 300001,07022000,09/06/79,1979,9,6,255000,7221.60, 300001,07022000,09/07/79,1979,9,7,252000,7136.64, 300001,07022000,09/08/79,1979,9,8,241000,6825.12, 300001,07022000,09/09/79,1979,9,9,227000,6428.64, 300001,07022000,09/10/79,1979,9,10,218000,6173.76, 300001,07022000,09/11/79,1979,9,11,215000,6088.80, 300001,07022000,09/12/79,1979,9,12,212000,6003.84, 300001,07022000,09/13/79,1979,9,13,202000,5720.64, 300001,07022000,09/14/79,1979,9,14,188000,5324.16, 300001,07022000,09/15/79,1979,9,15,180000,5097.60, 300001,07022000,09/16/79,1979,9,16,174000,4927.68, 300001,07022000,09/17/79,1979,9,17,167000,4729.44, 300001,07022000,09/18/79,1979,9,18,164000,4644.48, 300001,07022000,09/19/79,1979,9,19,161000,4559.52, 300001,07022000,09/20/79,1979,9,20,149000,4219.68, 300001,07022000,09/21/79,1979,9,21,141000,3993.12, 300001,07022000,09/22/79,1979,9,22,135000,3823.20, 300001,07022000,09/23/79,1979,9,23,127000,3596.64, 300001,07022000,09/24/79,1979,9,24,122000,3455.04, 300001,07022000,09/25/79,1979,9,25,125000,3540.00, 300001,07022000,09/26/79,1979,9,26,124000,3511.68, 300001,07022000,09/27/79,1979,9,27,125000,3540.00, 300001,07022000,09/28/79,1979,9,28,127000,3596.64, 300001,07022000,09/29/79,1979,9,29,127000,3596.64, 300001,07022000,09/30/79,1979,9,30,121000,3426.72, 300001,07022000,10/01/79,1979,10,1,112000,3171.84, 300001,07022000,10/02/79,1979,10,2,98200,2781.02, 300001,07022000,10/03/79,1979,10,3,99100,2806.51, 300001,07022000,10/04/79,1979,10,4,98100,2778.19, 300001,07022000,10/05/79,1979,10,5,99300,2812.18, 300001,07022000,10/06/79,1979,10,6,107000,3030.24, 300001,07022000,10/07/79,1979,10,7,111000,3143.52, 300001,07022000,10/08/79,1979,10,8,109000,3086.88, 300001,07022000,10/09/79,1979,10,9,107000,3030.24, 300001,07022000,10/10/79,1979,10,10,108000,3058.56, 300001,07022000,10/11/79,1979,10,11,103000,2916.96, 300001,07022000,10/12/79,1979,10,12,94500,2676.24, 300001,07022000,10/13/79,1979,10,13,95100,2693.23, 300001,07022000,10/14/79,1979,10,14,94300,2670.58, 300001,07022000,10/15/79,1979,10,15,91300,2585.62, 300001,07022000,10/16/79,1979,10,16,87600,2480.83, 300001,07022000,10/17/79,1979,10,17,88000,2492.16, 300001,07022000,10/18/79,1979,10,18,92500,2619.60, 300001,07022000,10/19/79,1979,10,19,93800,2656.42, 300001,07022000,10/20/79,1979,10,20,91400,2588.45, 300001,07022000,10/21/79,1979,10,21,88500,2506.32, 300001,07022000,10/22/79,1979,10,22,88300,2500.66, 300001,07022000,10/23/79,1979,10,23,88600,2509.15, 300001,07022000,10/24/79,1979,10,24,93900,2659.25, 300001,07022000,10/25/79,1979,10,25,102000,2888.64, 300001,07022000,10/26/79,1979,10,26,108000,3058.56, 300001,07022000,10/27/79,1979,10,27,117000,3313.44, 300001,07022000,10/28/79,1979,10,28,126000,3568.32, 300001,07022000,10/29/79,1979,10,29,138000,3908.16, 300001,07022000,10/30/79,1979,10,30,139000,3936.48, 300001,07022000,10/31/79,1979,10,31,138000,3908.16, 300001,07022000,11/01/79,1979,11,1,144000,4078.08, 300001,07022000,11/02/79,1979,11,2,154000,4361.28, 300001,07022000,11/03/79,1979,11,3,155000,4389.60, 300001,07022000,11/04/79,1979,11,4,145000,4106.40, 300001,07022000,11/05/79,1979,11,5,143000,4049.76, 300001,07022000,11/06/79,1979,11,6,154000,4361.28, 300001,07022000,11/07/79,1979,11,7,163000,4616.16, 300001,07022000,11/08/79,1979,11,8,164000,4644.48, 300001,07022000,11/09/79,1979,11,9,158000,4474.56, 300001,07022000,11/10/79,1979,11,10,155000,4389.60, 300001,07022000,11/11/79,1979,11,11,154000,4361.28, 300001,07022000,11/12/79,1979,11,12,155000,4389.60, 300001,07022000,11/13/79,1979,11,13,157000,4446.24, 300001,07022000,11/14/79,1979,11,14,160000,4531.20, 300001,07022000,11/15/79,1979,11,15,159000,4502.88, 300001,07022000,11/16/79,1979,11,16,160000,4531.20, 300001,07022000,11/17/79,1979,11,17,159000,4502.88, 300001,07022000,11/18/79,1979,11,18,155000,4389.60, 300001,07022000,11/19/79,1979,11,19,155000,4389.60, 300001,07022000,11/20/79,1979,11,20,157000,4446.24, 300001,07022000,11/21/79,1979,11,21,152000,4304.64, 300001,07022000,11/22/79,1979,11,22,142000,4021.44, 300001,07022000,11/23/79,1979,11,23,138000,3908.16, 300001,07022000,11/24/79,1979,11,24,138000,3908.16, 300001,07022000,11/25/79,1979,11,25,144000,4078.08, 300001,07022000,11/26/79,1979,11,26,168000,4757.76, 300001,07022000,11/27/79,1979,11,27,175000,4956.00, 300001,07022000,11/28/79,1979,11,28,171000,4842.72, 300001,07022000,11/29/79,1979,11,29,171000,4842.72, 300001,07022000,11/30/79,1979,11,30,175000,4956.00, 300001,07022000,12/01/79,1979,12,1,175000,4956.00, 300001,07022000,12/02/79,1979,12,2,175000,4956.00, 300001,07022000,12/03/79,1979,12,3,178000,5040.96, 300001,07022000,12/04/79,1979,12,4,177000,5012.64, 300001,07022000,12/05/79,1979,12,5,169000,4786.08, 300001,07022000,12/06/79,1979,12,6,153000,4332.96, 300001,07022000,12/07/79,1979,12,7,146000,4134.72, 300001,07022000,12/08/79,1979,12,8,136000,3851.52, 300001,07022000,12/09/79,1979,12,9,131000,3709.92, 300001,07022000,12/10/79,1979,12,10,134000,3794.88, 300001,07022000,12/11/79,1979,12,11,137000,3879.84, 300001,07022000,12/12/79,1979,12,12,142000,4021.44, 300001,07022000,12/13/79,1979,12,13,138000,3908.16, 300001,07022000,12/14/79,1979,12,14,130000,3681.60, 300001,07022000,12/15/79,1979,12,15,126000,3568.32, 300001,07022000,12/16/79,1979,12,16,125000,3540.00, 300001,07022000,12/17/79,1979,12,17,120000,3398.40, 300001,07022000,12/18/79,1979,12,18,114000,3228.48, 300001,07022000,12/19/79,1979,12,19,105000,2973.60, 300001,07022000,12/20/79,1979,12,20,99500,2817.84, 300001,07022000,12/21/79,1979,12,21,99100,2806.51, 300001,07022000,12/22/79,1979,12,22,100000,2832.00, 300001,07022000,12/23/79,1979,12,23,103000,2916.96, 300001,07022000,12/24/79,1979,12,24,117000,3313.44, 300001,07022000,12/25/79,1979,12,25,130000,3681.60, 300001,07022000,12/26/79,1979,12,26,135000,3823.20, 300001,07022000,12/27/79,1979,12,27,141000,3993.12, 300001,07022000,12/28/79,1979,12,28,146000,4134.72, 300001,07022000,12/29/79,1979,12,29,154000,4361.28, 300001,07022000,12/30/79,1979,12,30,158000,4474.56, 300001,07022000,12/31/79,1979,12,31,160000,4531.20, 300001,07022000,01/01/80,1980,1,1,160000,4531.20, 300001,07022000,01/02/80,1980,1,2,150000,4248.00, 300001,07022000,01/03/80,1980,1,3,141000,3993.12, 300001,07022000,01/04/80,1980,1,4,136000,3851.52, 300001,07022000,01/05/80,1980,1,5,127000,3596.64, 300001,07022000,01/06/80,1980,1,6,122000,3455.04, 300001,07022000,01/07/80,1980,1,7,116000,3285.12, 300001,07022000,01/08/80,1980,1,8,115000,3256.80, 300001,07022000,01/09/80,1980,1,9,111000,3143.52, 300001,07022000,01/10/80,1980,1,10,98200,2781.02, 300001,07022000,01/11/80,1980,1,11,89200,2526.14, 300001,07022000,01/12/80,1980,1,12,85400,2418.53, 300001,07022000,01/13/80,1980,1,13,90200,2554.46, 300001,07022000,01/14/80,1980,1,14,88800,2514.82, 300001,07022000,01/15/80,1980,1,15,91000,2577.12, 300001,07022000,01/16/80,1980,1,16,94600,2679.07, 300001,07022000,01/17/80,1980,1,17,91300,2585.62, 300001,07022000,01/18/80,1980,1,18,87300,2472.34, 300001,07022000,01/19/80,1980,1,19,89300,2528.98, 300001,07022000,01/20/80,1980,1,20,99600,2820.67, 300001,07022000,01/21/80,1980,1,21,115000,3256.80, 300001,07022000,01/22/80,1980,1,22,130000,3681.60, 300001,07022000,01/23/80,1980,1,23,139000,3936.48, 300001,07022000,01/24/80,1980,1,24,140000,3964.80, 300001,07022000,01/25/80,1980,1,25,134000,3794.88, 300001,07022000,01/26/80,1980,1,26,126000,3568.32, 300001,07022000,01/27/80,1980,1,27,124000,3511.68, 300001,07022000,01/28/80,1980,1,28,120000,3398.40, 300001,07022000,01/29/80,1980,1,29,114000,3228.48, 300001,07022000,01/30/80,1980,1,30,103000,2916.96, 300001,07022000,01/31/80,1980,1,31,95600,2707.39, 300001,07022000,02/01/80,1980,2,1,91100,2579.95, 300001,07022000,02/02/80,1980,2,2,88700,2511.98, 300001,07022000,02/03/80,1980,2,3,91000,2577.12, 300001,07022000,02/04/80,1980,2,4,93900,2659.25, 300001,07022000,02/05/80,1980,2,5,92900,2630.93, 300001,07022000,02/06/80,1980,2,6,89900,2545.97, 300001,07022000,02/07/80,1980,2,7,86700,2455.34, 300001,07022000,02/08/80,1980,2,8,84600,2395.87, 300001,07022000,02/09/80,1980,2,9,86000,2435.52, 300001,07022000,02/10/80,1980,2,10,87600,2480.83, 300001,07022000,02/11/80,1980,2,11,88400,2503.49, 300001,07022000,02/12/80,1980,2,12,86800,2458.18, 300001,07022000,02/13/80,1980,2,13,87500,2478.00, 300001,07022000,02/14/80,1980,2,14,88600,2509.15, 300001,07022000,02/15/80,1980,2,15,89700,2540.30, 300001,07022000,02/16/80,1980,2,16,102000,2888.64, 300001,07022000,02/17/80,1980,2,17,106000,3001.92, 300001,07022000,02/18/80,1980,2,18,100000,2832.00, 300001,07022000,02/19/80,1980,2,19,97900,2772.53, 300001,07022000,02/20/80,1980,2,20,101000,2860.32, 300001,07022000,02/21/80,1980,2,21,106000,3001.92, 300001,07022000,02/22/80,1980,2,22,112000,3171.84, 300001,07022000,02/23/80,1980,2,23,117000,3313.44, 300001,07022000,02/24/80,1980,2,24,117000,3313.44, 300001,07022000,02/25/80,1980,2,25,122000,3455.04, 300001,07022000,02/26/80,1980,2,26,147000,4163.04, 300001,07022000,02/27/80,1980,2,27,183000,5182.56, 300001,07022000,02/28/80,1980,2,28,196000,5550.72, 300001,07022000,02/29/80,1980,2,29,205000,5805.60, 300001,07022000,03/01/80,1980,3,1,204000,5777.28, 300001,07022000,03/02/80,1980,3,2,179000,5069.28, 300001,07022000,03/03/80,1980,3,3,147000,4163.04, 300001,07022000,03/04/80,1980,3,4,134000,3794.88, 300001,07022000,03/05/80,1980,3,5,136000,3851.52, 300001,07022000,03/06/80,1980,3,6,140000,3964.80, 300001,07022000,03/07/80,1980,3,7,137000,3879.84, 300001,07022000,03/08/80,1980,3,8,131000,3709.92, 300001,07022000,03/09/80,1980,3,9,133000,3766.56, 300001,07022000,03/10/80,1980,3,10,132000,3738.24, 300001,07022000,03/11/80,1980,3,11,130000,3681.60, 300001,07022000,03/12/80,1980,3,12,130000,3681.60, 300001,07022000,03/13/80,1980,3,13,127000,3596.64, 300001,07022000,03/14/80,1980,3,14,132000,3738.24, 300001,07022000,03/15/80,1980,3,15,140000,3964.80, 300001,07022000,03/16/80,1980,3,16,141000,3993.12, 300001,07022000,03/17/80,1980,3,17,156000,4417.92, 300001,07022000,03/18/80,1980,3,18,175000,4956.00, 300001,07022000,03/19/80,1980,3,19,189000,5352.48, 300001,07022000,03/20/80,1980,3,20,213000,6032.16, 300001,07022000,03/21/80,1980,3,21,234000,6626.88, 300001,07022000,03/22/80,1980,3,22,238000,6740.16, 300001,07022000,03/23/80,1980,3,23,229000,6485.28, 300001,07022000,03/24/80,1980,3,24,226000,6400.32, 300001,07022000,03/25/80,1980,3,25,234000,6626.88, 300001,07022000,03/26/80,1980,3,26,238000,6740.16, 300001,07022000,03/27/80,1980,3,27,243000,6881.76, 300001,07022000,03/28/80,1980,3,28,249000,7051.68, 300001,07022000,03/29/80,1980,3,29,258000,7306.56, 300001,07022000,03/30/80,1980,3,30,268000,7589.76, 300001,07022000,03/31/80,1980,3,31,282000,7986.24, 300001,07022000,04/01/80,1980,4,1,298000,8439.36, 300001,07022000,04/02/80,1980,4,2,317000,8977.44, 300001,07022000,04/03/80,1980,4,3,352000,9968.64, 300001,07022000,04/04/80,1980,4,4,368000,10421.76, 300001,07022000,04/05/80,1980,4,5,347000,9827.04, 300001,07022000,04/06/80,1980,4,6,310000,8779.20, 300001,07022000,04/07/80,1980,4,7,289000,8184.48, 300001,07022000,04/08/80,1980,4,8,292000,8269.44, 300001,07022000,04/09/80,1980,4,9,307000,8694.24, 300001,07022000,04/10/80,1980,4,10,329000,9317.28, 300001,07022000,04/11/80,1980,4,11,329000,9317.28, 300001,07022000,04/12/80,1980,4,12,318000,9005.76, 300001,07022000,04/13/80,1980,4,13,306000,8665.92, 300001,07022000,04/14/80,1980,4,14,303000,8580.96, 300001,07022000,04/15/80,1980,4,15,310000,8779.20, 300001,07022000,04/16/80,1980,4,16,322000,9119.04, 300001,07022000,04/17/80,1980,4,17,332000,9402.24, 300001,07022000,04/18/80,1980,4,18,342000,9685.44, 300001,07022000,04/19/80,1980,4,19,347000,9827.04, 300001,07022000,04/20/80,1980,4,20,344000,9742.08, 300001,07022000,04/21/80,1980,4,21,334000,9458.88, 300001,07022000,04/22/80,1980,4,22,319000,9034.08, 300001,07022000,04/23/80,1980,4,23,310000,8779.20, 300001,07022000,04/24/80,1980,4,24,302000,8552.64, 300001,07022000,04/25/80,1980,4,25,291000,8241.12, 300001,07022000,04/26/80,1980,4,26,279000,7901.28, 300001,07022000,04/27/80,1980,4,27,261000,7391.52, 300001,07022000,04/28/80,1980,4,28,244000,6910.08, 300001,07022000,04/29/80,1980,4,29,228000,6456.96, 300001,07022000,04/30/80,1980,4,30,214000,6060.48, 300001,07022000,05/01/80,1980,5,1,202000,5720.64, 300001,07022000,05/02/80,1980,5,2,191000,5409.12, 300001,07022000,05/03/80,1980,5,3,182000,5154.24, 300001,07022000,05/04/80,1980,5,4,178000,5040.96, 300001,07022000,05/05/80,1980,5,5,175000,4956.00, 300001,07022000,05/06/80,1980,5,6,171000,4842.72, 300001,07022000,05/07/80,1980,5,7,163000,4616.16, 300001,07022000,05/08/80,1980,5,8,151000,4276.32, 300001,07022000,05/09/80,1980,5,9,147000,4163.04, 300001,07022000,05/10/80,1980,5,10,146000,4134.72, 300001,07022000,05/11/80,1980,5,11,133000,3766.56, 300001,07022000,05/12/80,1980,5,12,125000,3540.00, 300001,07022000,05/13/80,1980,5,13,127000,3596.64, 300001,07022000,05/14/80,1980,5,14,122000,3455.04, 300001,07022000,05/15/80,1980,5,15,120000,3398.40, 300001,07022000,05/16/80,1980,5,16,122000,3455.04, 300001,07022000,05/17/80,1980,5,17,124000,3511.68, 300001,07022000,05/18/80,1980,5,18,130000,3681.60, 300001,07022000,05/19/80,1980,5,19,136000,3851.52, 300001,07022000,05/20/80,1980,5,20,143000,4049.76, 300001,07022000,05/21/80,1980,5,21,148000,4191.36, 300001,07022000,05/22/80,1980,5,22,144000,4078.08, 300001,07022000,05/23/80,1980,5,23,136000,3851.52, 300001,07022000,05/24/80,1980,5,24,131000,3709.92, 300001,07022000,05/25/80,1980,5,25,129000,3653.28, 300001,07022000,05/26/80,1980,5,26,125000,3540.00, 300001,07022000,05/27/80,1980,5,27,121000,3426.72, 300001,07022000,05/28/80,1980,5,28,118000,3341.76, 300001,07022000,05/29/80,1980,5,29,119000,3370.08, 300001,07022000,05/30/80,1980,5,30,122000,3455.04, 300001,07022000,05/31/80,1980,5,31,122000,3455.04, 300001,07022000,06/01/80,1980,6,1,120000,3398.40, 300001,07022000,06/02/80,1980,6,2,118000,3341.76, 300001,07022000,06/03/80,1980,6,3,129000,3653.28, 300001,07022000,06/04/80,1980,6,4,197000,5579.04, 300001,07022000,06/05/80,1980,6,5,275000,7788.00, 300001,07022000,06/06/80,1980,6,6,314000,8892.48, 300001,07022000,06/07/80,1980,6,7,336000,9515.52, 300001,07022000,06/08/80,1980,6,8,340000,9628.80, 300001,07022000,06/09/80,1980,6,9,335000,9487.20, 300001,07022000,06/10/80,1980,6,10,317000,8977.44, 300001,07022000,06/11/80,1980,6,11,293000,8297.76, 300001,07022000,06/12/80,1980,6,12,279000,7901.28, 300001,07022000,06/13/80,1980,6,13,275000,7788.00, 300001,07022000,06/14/80,1980,6,14,267000,7561.44, 300001,07022000,06/15/80,1980,6,15,261000,7391.52, 300001,07022000,06/16/80,1980,6,16,257000,7278.24, 300001,07022000,06/17/80,1980,6,17,258000,7306.56, 300001,07022000,06/18/80,1980,6,18,269000,7618.08, 300001,07022000,06/19/80,1980,6,19,280000,7929.60, 300001,07022000,06/20/80,1980,6,20,283000,8014.56, 300001,07022000,06/21/80,1980,6,21,275000,7788.00, 300001,07022000,06/22/80,1980,6,22,268000,7589.76, 300001,07022000,06/23/80,1980,6,23,259000,7334.88, 300001,07022000,06/24/80,1980,6,24,250000,7080.00, 300001,07022000,06/25/80,1980,6,25,230000,6513.60, 300001,07022000,06/26/80,1980,6,26,209000,5918.88, 300001,07022000,06/27/80,1980,6,27,196000,5550.72, 300001,07022000,06/28/80,1980,6,28,187000,5295.84, 300001,07022000,06/29/80,1980,6,29,185000,5239.20, 300001,07022000,06/30/80,1980,6,30,180000,5097.60, 300001,07022000,07/01/80,1980,7,1,171000,4842.72, 300001,07022000,07/02/80,1980,7,2,164000,4644.48, 300001,07022000,07/03/80,1980,7,3,163000,4616.16, 300001,07022000,07/04/80,1980,7,4,174000,4927.68, 300001,07022000,07/05/80,1980,7,5,181000,5125.92, 300001,07022000,07/06/80,1980,7,6,168000,4757.76, 300001,07022000,07/07/80,1980,7,7,154000,4361.28, 300001,07022000,07/08/80,1980,7,8,147000,4163.04, 300001,07022000,07/09/80,1980,7,9,146000,4134.72, 300001,07022000,07/10/80,1980,7,10,135000,3823.20, 300001,07022000,07/11/80,1980,7,11,125000,3540.00, 300001,07022000,07/12/80,1980,7,12,117000,3313.44, 300001,07022000,07/13/80,1980,7,13,109000,3086.88, 300001,07022000,07/14/80,1980,7,14,104000,2945.28, 300001,07022000,07/15/80,1980,7,15,99400,2815.01, 300001,07022000,07/16/80,1980,7,16,103000,2916.96, 300001,07022000,07/17/80,1980,7,17,103000,2916.96, 300001,07022000,07/18/80,1980,7,18,100000,2832.00, 300001,07022000,07/19/80,1980,7,19,94600,2679.07, 300001,07022000,07/20/80,1980,7,20,88600,2509.15, 300001,07022000,07/21/80,1980,7,21,87300,2472.34, 300001,07022000,07/22/80,1980,7,22,86400,2446.85, 300001,07022000,07/23/80,1980,7,23,86400,2446.85, 300001,07022000,07/24/80,1980,7,24,84100,2381.71, 300001,07022000,07/25/80,1980,7,25,92600,2622.43, 300001,07022000,07/26/80,1980,7,26,100000,2832.00, 300001,07022000,07/27/80,1980,7,27,101000,2860.32, 300001,07022000,07/28/80,1980,7,28,93800,2656.42, 300001,07022000,07/29/80,1980,7,29,86900,2461.01, 300001,07022000,07/30/80,1980,7,30,88200,2497.82, 300001,07022000,07/31/80,1980,7,31,89700,2540.30, 300001,07022000,08/01/80,1980,8,1,90200,2554.46, 300001,07022000,08/02/80,1980,8,2,95700,2710.22, 300001,07022000,08/03/80,1980,8,3,95900,2715.89, 300001,07022000,08/04/80,1980,8,4,86700,2455.34, 300001,07022000,08/05/80,1980,8,5,83700,2370.38, 300001,07022000,08/06/80,1980,8,6,84000,2378.88, 300001,07022000,08/07/80,1980,8,7,87000,2463.84, 300001,07022000,08/08/80,1980,8,8,91900,2602.61, 300001,07022000,08/09/80,1980,8,9,100000,2832.00, 300001,07022000,08/10/80,1980,8,10,100000,2832.00, 300001,07022000,08/11/80,1980,8,11,103000,2916.96, 300001,07022000,08/12/80,1980,8,12,102000,2888.64, 300001,07022000,08/13/80,1980,8,13,101000,2860.32, 300001,07022000,08/14/80,1980,8,14,114000,3228.48, 300001,07022000,08/15/80,1980,8,15,123000,3483.36, 300001,07022000,08/16/80,1980,8,16,132000,3738.24, 300001,07022000,08/17/80,1980,8,17,151000,4276.32, 300001,07022000,08/18/80,1980,8,18,167000,4729.44, 300001,07022000,08/19/80,1980,8,19,185000,5239.20, 300001,07022000,08/20/80,1980,8,20,201000,5692.32, 300001,07022000,08/21/80,1980,8,21,213000,6032.16, 300001,07022000,08/22/80,1980,8,22,205000,5805.60, 300001,07022000,08/23/80,1980,8,23,190000,5380.80, 300001,07022000,08/24/80,1980,8,24,181000,5125.92, 300001,07022000,08/25/80,1980,8,25,169000,4786.08, 300001,07022000,08/26/80,1980,8,26,155000,4389.60, 300001,07022000,08/27/80,1980,8,27,152000,4304.64, 300001,07022000,08/28/80,1980,8,28,151000,4276.32, 300001,07022000,08/29/80,1980,8,29,138000,3908.16, 300001,07022000,08/30/80,1980,8,30,124000,3511.68, 300001,07022000,08/31/80,1980,8,31,117000,3313.44, 300001,07022000,09/01/80,1980,9,1,113000,3200.16, 300001,07022000,09/02/80,1980,9,2,118000,3341.76, 300001,07022000,09/03/80,1980,9,3,144000,4078.08, 300001,07022000,09/04/80,1980,9,4,187000,5295.84, 300001,07022000,09/05/80,1980,9,5,207000,5862.24, 300001,07022000,09/06/80,1980,9,6,213000,6032.16, 300001,07022000,09/07/80,1980,9,7,221000,6258.72, 300001,07022000,09/08/80,1980,9,8,227000,6428.64, 300001,07022000,09/09/80,1980,9,9,215000,6088.80, 300001,07022000,09/10/80,1980,9,10,197000,5579.04, 300001,07022000,09/11/80,1980,9,11,179000,5069.28, 300001,07022000,09/12/80,1980,9,12,166000,4701.12, 300001,07022000,09/13/80,1980,9,13,162000,4587.84, 300001,07022000,09/14/80,1980,9,14,162000,4587.84, 300001,07022000,09/15/80,1980,9,15,165000,4672.80, 300001,07022000,09/16/80,1980,9,16,167000,4729.44, 300001,07022000,09/17/80,1980,9,17,170000,4814.40, 300001,07022000,09/18/80,1980,9,18,183000,5182.56, 300001,07022000,09/19/80,1980,9,19,199000,5635.68, 300001,07022000,09/20/80,1980,9,20,203000,5748.96, 300001,07022000,09/21/80,1980,9,21,196000,5550.72, 300001,07022000,09/22/80,1980,9,22,187000,5295.84, 300001,07022000,09/23/80,1980,9,23,181000,5125.92, 300001,07022000,09/24/80,1980,9,24,178000,5040.96, 300001,07022000,09/25/80,1980,9,25,177000,5012.64, 300001,07022000,09/26/80,1980,9,26,178000,5040.96, 300001,07022000,09/27/80,1980,9,27,180000,5097.60, 300001,07022000,09/28/80,1980,9,28,181000,5125.92, 300001,07022000,09/29/80,1980,9,29,181000,5125.92, 300001,07022000,09/30/80,1980,9,30,183000,5182.56, 300001,07022000,10/01/80,1980,10,1,185000,5239.20, 300001,07022000,10/02/80,1980,10,2,187000,5295.84, 300001,07022000,10/03/80,1980,10,3,187000,5295.84, 300001,07022000,10/04/80,1980,10,4,189000,5352.48, 300001,07022000,10/05/80,1980,10,5,189000,5352.48, 300001,07022000,10/06/80,1980,10,6,190000,5380.80, 300001,07022000,10/07/80,1980,10,7,191000,5409.12, 300001,07022000,10/08/80,1980,10,8,186000,5267.52, 300001,07022000,10/09/80,1980,10,9,170000,4814.40, 300001,07022000,10/10/80,1980,10,10,146000,4134.72, 300001,07022000,10/11/80,1980,10,11,128000,3624.96, 300001,07022000,10/12/80,1980,10,12,118000,3341.76, 300001,07022000,10/13/80,1980,10,13,113000,3200.16, 300001,07022000,10/14/80,1980,10,14,107000,3030.24, 300001,07022000,10/15/80,1980,10,15,105000,2973.60, 300001,07022000,10/16/80,1980,10,16,105000,2973.60, 300001,07022000,10/17/80,1980,10,17,104000,2945.28, 300001,07022000,10/18/80,1980,10,18,105000,2973.60, 300001,07022000,10/19/80,1980,10,19,110000,3115.20, 300001,07022000,10/20/80,1980,10,20,110000,3115.20, 300001,07022000,10/21/80,1980,10,21,108000,3058.56, 300001,07022000,10/22/80,1980,10,22,109000,3086.88, 300001,07022000,10/23/80,1980,10,23,114000,3228.48, 300001,07022000,10/24/80,1980,10,24,122000,3455.04, 300001,07022000,10/25/80,1980,10,25,122000,3455.04, 300001,07022000,10/26/80,1980,10,26,118000,3341.76, 300001,07022000,10/27/80,1980,10,27,118000,3341.76, 300001,07022000,10/28/80,1980,10,28,118000,3341.76, 300001,07022000,10/29/80,1980,10,29,124000,3511.68, 300001,07022000,10/30/80,1980,10,30,127000,3596.64, 300001,07022000,10/31/80,1980,10,31,125000,3540.00, 300001,07022000,11/01/80,1980,11,1,125000,3540.00, 300001,07022000,11/02/80,1980,11,2,129000,3653.28, 300001,07022000,11/03/80,1980,11,3,131000,3709.92, 300001,07022000,11/04/80,1980,11,4,131000,3709.92, 300001,07022000,11/05/80,1980,11,5,132000,3738.24, 300001,07022000,11/06/80,1980,11,6,130000,3681.60, 300001,07022000,11/07/80,1980,11,7,126000,3568.32, 300001,07022000,11/08/80,1980,11,8,123000,3483.36, 300001,07022000,11/09/80,1980,11,9,111000,3143.52, 300001,07022000,11/10/80,1980,11,10,117000,3313.44, 300001,07022000,11/11/80,1980,11,11,110000,3115.20, 300001,07022000,11/12/80,1980,11,12,104000,2945.28, 300001,07022000,11/13/80,1980,11,13,100000,2832.00, 300001,07022000,11/14/80,1980,11,14,100000,2832.00, 300001,07022000,11/15/80,1980,11,15,103000,2916.96, 300001,07022000,11/16/80,1980,11,16,104000,2945.28, 300001,07022000,11/17/80,1980,11,17,105000,2973.60, 300001,07022000,11/18/80,1980,11,18,106000,3001.92, 300001,07022000,11/19/80,1980,11,19,105000,2973.60, 300001,07022000,11/20/80,1980,11,20,108000,3058.56, 300001,07022000,11/21/80,1980,11,21,108000,3058.56, 300001,07022000,11/22/80,1980,11,22,105000,2973.60, 300001,07022000,11/23/80,1980,11,23,101000,2860.32, 300001,07022000,11/24/80,1980,11,24,96800,2741.38, 300001,07022000,11/25/80,1980,11,25,101000,2860.32, 300001,07022000,11/26/80,1980,11,26,105000,2973.60, 300001,07022000,11/27/80,1980,11,27,106000,3001.92, 300001,07022000,11/28/80,1980,11,28,110000,3115.20, 300001,07022000,11/29/80,1980,11,29,111000,3143.52, 300001,07022000,11/30/80,1980,11,30,109000,3086.88, 300001,07022000,12/01/80,1980,12,1,106000,3001.92, 300001,07022000,12/02/80,1980,12,2,97400,2758.37, 300001,07022000,12/03/80,1980,12,3,94000,2662.08, 300001,07022000,12/04/80,1980,12,4,92400,2616.77, 300001,07022000,12/05/80,1980,12,5,90100,2551.63, 300001,07022000,12/06/80,1980,12,6,92600,2622.43, 300001,07022000,12/07/80,1980,12,7,95300,2698.90, 300001,07022000,12/08/80,1980,12,8,94100,2664.91, 300001,07022000,12/09/80,1980,12,9,95600,2707.39, 300001,07022000,12/10/80,1980,12,10,124000,3511.68, 300001,07022000,12/11/80,1980,12,11,179000,5069.28, 300001,07022000,12/12/80,1980,12,12,215000,6088.80, 300001,07022000,12/13/80,1980,12,13,210000,5947.20, 300001,07022000,12/14/80,1980,12,14,175000,4956.00, 300001,07022000,12/15/80,1980,12,15,151000,4276.32, 300001,07022000,12/16/80,1980,12,16,130000,3681.60, 300001,07022000,12/17/80,1980,12,17,119000,3370.08, 300001,07022000,12/18/80,1980,12,18,110000,3115.20, 300001,07022000,12/19/80,1980,12,19,102000,2888.64, 300001,07022000,12/20/80,1980,12,20,98600,2792.35, 300001,07022000,12/21/80,1980,12,21,98900,2800.85, 300001,07022000,12/22/80,1980,12,22,97500,2761.20, 300001,07022000,12/23/80,1980,12,23,91000,2577.12, 300001,07022000,12/24/80,1980,12,24,87800,2486.50, 300001,07022000,12/25/80,1980,12,25,85600,2424.19, 300001,07022000,12/26/80,1980,12,26,85800,2429.86, 300001,07022000,12/27/80,1980,12,27,81500,2308.08, 300001,07022000,12/28/80,1980,12,28,80900,2291.09, 300001,07022000,12/29/80,1980,12,29,81400,2305.25, 300001,07022000,12/30/80,1980,12,30,82400,2333.57, 300001,07022000,12/31/80,1980,12,31,82200,2327.90, 300001,07022000,01/01/81,1981,1,1,77900,2206.13, 300001,07022000,01/02/81,1981,1,2,78400,2220.29, 300001,07022000,01/03/81,1981,1,3,80200,2271.26, 300001,07022000,01/04/81,1981,1,4,80700,2285.42, 300001,07022000,01/05/81,1981,1,5,80400,2276.93, 300001,07022000,01/06/81,1981,1,6,76600,2169.31, 300001,07022000,01/07/81,1981,1,7,71400,2022.05, 300001,07022000,01/08/81,1981,1,8,72100,2041.87, 300001,07022000,01/09/81,1981,1,9,73100,2070.19, 300001,07022000,01/10/81,1981,1,10,73300,2075.86, 300001,07022000,01/11/81,1981,1,11,74500,2109.84, 300001,07022000,01/12/81,1981,1,12,73900,2092.85, 300001,07022000,01/13/81,1981,1,13,74000,2095.68, 300001,07022000,01/14/81,1981,1,14,73300,2075.86, 300001,07022000,01/15/81,1981,1,15,70500,1996.56, 300001,07022000,01/16/81,1981,1,16,67200,1903.10, 300001,07022000,01/17/81,1981,1,17,65700,1860.62, 300001,07022000,01/18/81,1981,1,18,65100,1843.63, 300001,07022000,01/19/81,1981,1,19,64600,1829.47, 300001,07022000,01/20/81,1981,1,20,64800,1835.14, 300001,07022000,01/21/81,1981,1,21,66100,1871.95, 300001,07022000,01/22/81,1981,1,22,68000,1925.76, 300001,07022000,01/23/81,1981,1,23,68300,1934.26, 300001,07022000,01/24/81,1981,1,24,67700,1917.26, 300001,07022000,01/25/81,1981,1,25,67300,1905.94, 300001,07022000,01/26/81,1981,1,26,69700,1973.90, 300001,07022000,01/27/81,1981,1,27,72300,2047.54, 300001,07022000,01/28/81,1981,1,28,72200,2044.70, 300001,07022000,01/29/81,1981,1,29,71700,2030.54, 300001,07022000,01/30/81,1981,1,30,73300,2075.86, 300001,07022000,01/31/81,1981,1,31,74100,2098.51, 300001,07022000,02/01/81,1981,2,1,73900,2092.85, 300001,07022000,02/02/81,1981,2,2,71000,2010.72, 300001,07022000,02/03/81,1981,2,3,73500,2081.52, 300001,07022000,02/04/81,1981,2,4,70200,1988.06, 300001,07022000,02/05/81,1981,2,5,62200,1761.50, 300001,07022000,02/06/81,1981,2,6,63600,1801.15, 300001,07022000,02/07/81,1981,2,7,65200,1846.46, 300001,07022000,02/08/81,1981,2,8,67100,1900.27, 300001,07022000,02/09/81,1981,2,9,69600,1971.07, 300001,07022000,02/10/81,1981,2,10,70000,1982.40, 300001,07022000,02/11/81,1981,2,11,69000,1954.08, 300001,07022000,02/12/81,1981,2,12,62900,1781.33, 300001,07022000,02/13/81,1981,2,13,59400,1682.21, 300001,07022000,02/14/81,1981,2,14,58100,1645.39, 300001,07022000,02/15/81,1981,2,15,60800,1721.86, 300001,07022000,02/16/81,1981,2,16,64300,1820.98, 300001,07022000,02/17/81,1981,2,17,67800,1920.10, 300001,07022000,02/18/81,1981,2,18,70900,2007.89, 300001,07022000,02/19/81,1981,2,19,73500,2081.52, 300001,07022000,02/20/81,1981,2,20,76400,2163.65, 300001,07022000,02/21/81,1981,2,21,81500,2308.08, 300001,07022000,02/22/81,1981,2,22,95000,2690.40, 300001,07022000,02/23/81,1981,2,23,111000,3143.52, 300001,07022000,02/24/81,1981,2,24,119000,3370.08, 300001,07022000,02/25/81,1981,2,25,125000,3540.00, 300001,07022000,02/26/81,1981,2,26,154000,4361.28, 300001,07022000,02/27/81,1981,2,27,191000,5409.12, 300001,07022000,02/28/81,1981,2,28,210000,5947.20, 300001,07022000,03/01/81,1981,3,1,214000,6060.48, 300001,07022000,03/02/81,1981,3,2,200000,5664.00, 300001,07022000,03/03/81,1981,3,3,183000,5182.56, 300001,07022000,03/04/81,1981,3,4,171000,4842.72, 300001,07022000,03/05/81,1981,3,5,172000,4871.04, 300001,07022000,03/06/81,1981,3,6,178000,5040.96, 300001,07022000,03/07/81,1981,3,7,179000,5069.28, 300001,07022000,03/08/81,1981,3,8,167000,4729.44, 300001,07022000,03/09/81,1981,3,9,155000,4389.60, 300001,07022000,03/10/81,1981,3,10,147000,4163.04, 300001,07022000,03/11/81,1981,3,11,137000,3879.84, 300001,07022000,03/12/81,1981,3,12,127000,3596.64, 300001,07022000,03/13/81,1981,3,13,121000,3426.72, 300001,07022000,03/14/81,1981,3,14,114000,3228.48, 300001,07022000,03/15/81,1981,3,15,108000,3058.56, 300001,07022000,03/16/81,1981,3,16,104000,2945.28, 300001,07022000,03/17/81,1981,3,17,102000,2888.64, 300001,07022000,03/18/81,1981,3,18,102000,2888.64, 300001,07022000,03/19/81,1981,3,19,103000,2916.96, 300001,07022000,03/20/81,1981,3,20,104000,2945.28, 300001,07022000,03/21/81,1981,3,21,103000,2916.96, 300001,07022000,03/22/81,1981,3,22,101000,2860.32, 300001,07022000,03/23/81,1981,3,23,98300,2783.86, 300001,07022000,03/24/81,1981,3,24,98200,2781.02, 300001,07022000,03/25/81,1981,3,25,96700,2738.54, 300001,07022000,03/26/81,1981,3,26,90200,2554.46, 300001,07022000,03/27/81,1981,3,27,83500,2364.72, 300001,07022000,03/28/81,1981,3,28,80900,2291.09, 300001,07022000,03/29/81,1981,3,29,82800,2344.90, 300001,07022000,03/30/81,1981,3,30,86800,2458.18, 300001,07022000,03/31/81,1981,3,31,95100,2693.23, 300001,07022000,04/01/81,1981,4,1,101000,2860.32, 300001,07022000,04/02/81,1981,4,2,103000,2916.96, 300001,07022000,04/03/81,1981,4,3,101000,2860.32, 300001,07022000,04/04/81,1981,4,4,96300,2727.22, 300001,07022000,04/05/81,1981,4,5,95500,2704.56, 300001,07022000,04/06/81,1981,4,6,106000,3001.92, 300001,07022000,04/07/81,1981,4,7,112000,3171.84, 300001,07022000,04/08/81,1981,4,8,116000,3285.12, 300001,07022000,04/09/81,1981,4,9,121000,3426.72, 300001,07022000,04/10/81,1981,4,10,132000,3738.24, 300001,07022000,04/11/81,1981,4,11,140000,3964.80, 300001,07022000,04/12/81,1981,4,12,142000,4021.44, 300001,07022000,04/13/81,1981,4,13,157000,4446.24, 300001,07022000,04/14/81,1981,4,14,173000,4899.36, 300001,07022000,04/15/81,1981,4,15,205000,5805.60, 300001,07022000,04/16/81,1981,4,16,236000,6683.52, 300001,07022000,04/17/81,1981,4,17,253000,7164.96, 300001,07022000,04/18/81,1981,4,18,275000,7788.00, 300001,07022000,04/19/81,1981,4,19,287000,8127.84, 300001,07022000,04/20/81,1981,4,20,283000,8014.56, 300001,07022000,04/21/81,1981,4,21,266000,7533.12, 300001,07022000,04/22/81,1981,4,22,250000,7080.00, 300001,07022000,04/23/81,1981,4,23,239000,6768.48, 300001,07022000,04/24/81,1981,4,24,233000,6598.56, 300001,07022000,04/25/81,1981,4,25,233000,6598.56, 300001,07022000,04/26/81,1981,4,26,231000,6541.92, 300001,07022000,04/27/81,1981,4,27,220000,6230.40, 300001,07022000,04/28/81,1981,4,28,207000,5862.24, 300001,07022000,04/29/81,1981,4,29,197000,5579.04, 300001,07022000,04/30/81,1981,4,30,191000,5409.12, 300001,07022000,05/01/81,1981,5,1,179000,5069.28, 300001,07022000,05/02/81,1981,5,2,174000,4927.68, 300001,07022000,05/03/81,1981,5,3,171000,4842.72, 300001,07022000,05/04/81,1981,5,4,172000,4871.04, 300001,07022000,05/05/81,1981,5,5,173000,4899.36, 300001,07022000,05/06/81,1981,5,6,180000,5097.60, 300001,07022000,05/07/81,1981,5,7,185000,5239.20, 300001,07022000,05/08/81,1981,5,8,182000,5154.24, 300001,07022000,05/09/81,1981,5,9,181000,5125.92, 300001,07022000,05/10/81,1981,5,10,183000,5182.56, 300001,07022000,05/11/81,1981,5,11,190000,5380.80, 300001,07022000,05/12/81,1981,5,12,215000,6088.80, 300001,07022000,05/13/81,1981,5,13,242000,6853.44, 300001,07022000,05/14/81,1981,5,14,253000,7164.96, 300001,07022000,05/15/81,1981,5,15,250000,7080.00, 300001,07022000,05/16/81,1981,5,16,243000,6881.76, 300001,07022000,05/17/81,1981,5,17,260000,7363.20, 300001,07022000,05/18/81,1981,5,18,302000,8552.64, 300001,07022000,05/19/81,1981,5,19,388000,10988.16, 300001,07022000,05/20/81,1981,5,20,454000,12857.28, 300001,07022000,05/21/81,1981,5,21,497000,14075.04, 300001,07022000,05/22/81,1981,5,22,524000,14839.68, 300001,07022000,05/23/81,1981,5,23,521000,14754.72, 300001,07022000,05/24/81,1981,5,24,483000,13678.56, 300001,07022000,05/25/81,1981,5,25,422000,11951.04, 300001,07022000,05/26/81,1981,5,26,360000,10195.20, 300001,07022000,05/27/81,1981,5,27,320000,9062.40, 300001,07022000,05/28/81,1981,5,28,289000,8184.48, 300001,07022000,05/29/81,1981,5,29,274000,7759.68, 300001,07022000,05/30/81,1981,5,30,260000,7363.20, 300001,07022000,05/31/81,1981,5,31,253000,7164.96, 300001,07022000,06/01/81,1981,6,1,238000,6740.16, 300001,07022000,06/02/81,1981,6,2,232000,6570.24, 300001,07022000,06/03/81,1981,6,3,232000,6570.24, 300001,07022000,06/04/81,1981,6,4,236000,6683.52, 300001,07022000,06/05/81,1981,6,5,232000,6570.24, 300001,07022000,06/06/81,1981,6,6,233000,6598.56, 300001,07022000,06/07/81,1981,6,7,233000,6598.56, 300001,07022000,06/08/81,1981,6,8,224000,6343.68, 300001,07022000,06/09/81,1981,6,9,211000,5975.52, 300001,07022000,06/10/81,1981,6,10,193000,5465.76, 300001,07022000,06/11/81,1981,6,11,178000,5040.96, 300001,07022000,06/12/81,1981,6,12,173000,4899.36, 300001,07022000,06/13/81,1981,6,13,176000,4984.32, 300001,07022000,06/14/81,1981,6,14,173000,4899.36, 300001,07022000,06/15/81,1981,6,15,185000,5239.20, 300001,07022000,06/16/81,1981,6,16,210000,5947.20, 300001,07022000,06/17/81,1981,6,17,233000,6598.56, 300001,07022000,06/18/81,1981,6,18,251000,7108.32, 300001,07022000,06/19/81,1981,6,19,278000,7872.96, 300001,07022000,06/20/81,1981,6,20,316000,8949.12, 300001,07022000,06/21/81,1981,6,21,339000,9600.48, 300001,07022000,06/22/81,1981,6,22,350000,9912.00, 300001,07022000,06/23/81,1981,6,23,381000,10789.92, 300001,07022000,06/24/81,1981,6,24,421000,11922.72, 300001,07022000,06/25/81,1981,6,25,413000,11696.16, 300001,07022000,06/26/81,1981,6,26,391000,11073.12, 300001,07022000,06/27/81,1981,6,27,376000,10648.32, 300001,07022000,06/28/81,1981,6,28,391000,11073.12, 300001,07022000,06/29/81,1981,6,29,403000,11412.96, 300001,07022000,06/30/81,1981,6,30,395000,11186.40, 300001,07022000,07/01/81,1981,7,1,372000,10535.04, 300001,07022000,07/02/81,1981,7,2,346000,9798.72, 300001,07022000,07/03/81,1981,7,3,350000,9912.00, 300001,07022000,07/04/81,1981,7,4,361000,10223.52, 300001,07022000,07/05/81,1981,7,5,364000,10308.48, 300001,07022000,07/06/81,1981,7,6,367000,10393.44, 300001,07022000,07/07/81,1981,7,7,383000,10846.56, 300001,07022000,07/08/81,1981,7,8,401000,11356.32, 300001,07022000,07/09/81,1981,7,9,413000,11696.16, 300001,07022000,07/10/81,1981,7,10,412000,11667.84, 300001,07022000,07/11/81,1981,7,11,393000,11129.76, 300001,07022000,07/12/81,1981,7,12,356000,10081.92, 300001,07022000,07/13/81,1981,7,13,315000,8920.80, 300001,07022000,07/14/81,1981,7,14,284000,8042.88, 300001,07022000,07/15/81,1981,7,15,264000,7476.48, 300001,07022000,07/16/81,1981,7,16,250000,7080.00, 300001,07022000,07/17/81,1981,7,17,246000,6966.72, 300001,07022000,07/18/81,1981,7,18,254000,7193.28, 300001,07022000,07/19/81,1981,7,19,259000,7334.88, 300001,07022000,07/20/81,1981,7,20,267000,7561.44, 300001,07022000,07/21/81,1981,7,21,317000,8977.44, 300001,07022000,07/22/81,1981,7,22,353000,9996.96, 300001,07022000,07/23/81,1981,7,23,360000,10195.20, 300001,07022000,07/24/81,1981,7,24,363000,10280.16, 300001,07022000,07/25/81,1981,7,25,389000,11016.48, 300001,07022000,07/26/81,1981,7,26,417000,11809.44, 300001,07022000,07/27/81,1981,7,27,423000,11979.36, 300001,07022000,07/28/81,1981,7,28,427000,12092.64, 300001,07022000,07/29/81,1981,7,29,448000,12687.36, 300001,07022000,07/30/81,1981,7,30,471000,13338.72, 300001,07022000,07/31/81,1981,7,31,488000,13820.16, 300001,07022000,08/01/81,1981,8,1,496000,14046.72, 300001,07022000,08/02/81,1981,8,2,485000,13735.20, 300001,07022000,08/03/81,1981,8,3,461000,13055.52, 300001,07022000,08/04/81,1981,8,4,422000,11951.04, 300001,07022000,08/05/81,1981,8,5,373000,10563.36, 300001,07022000,08/06/81,1981,8,6,335000,9487.20, 300001,07022000,08/07/81,1981,8,7,314000,8892.48, 300001,07022000,08/08/81,1981,8,8,305000,8637.60, 300001,07022000,08/09/81,1981,8,9,300000,8496.00, 300001,07022000,08/10/81,1981,8,10,294000,8326.08, 300001,07022000,08/11/81,1981,8,11,291000,8241.12, 300001,07022000,08/12/81,1981,8,12,280000,7929.60, 300001,07022000,08/13/81,1981,8,13,260000,7363.20, 300001,07022000,08/14/81,1981,8,14,245000,6938.40, 300001,07022000,08/15/81,1981,8,15,232000,6570.24, 300001,07022000,08/16/81,1981,8,16,227000,6428.64, 300001,07022000,08/17/81,1981,8,17,240000,6796.80, 300001,07022000,08/18/81,1981,8,18,243000,6881.76, 300001,07022000,08/19/81,1981,8,19,242000,6853.44, 300001,07022000,08/20/81,1981,8,20,240000,6796.80, 300001,07022000,08/21/81,1981,8,21,230000,6513.60, 300001,07022000,08/22/81,1981,8,22,215000,6088.80, 300001,07022000,08/23/81,1981,8,23,204000,5777.28, 300001,07022000,08/24/81,1981,8,24,200000,5664.00, 300001,07022000,08/25/81,1981,8,25,192000,5437.44, 300001,07022000,08/26/81,1981,8,26,178000,5040.96, 300001,07022000,08/27/81,1981,8,27,166000,4701.12, 300001,07022000,08/28/81,1981,8,28,171000,4842.72, 300001,07022000,08/29/81,1981,8,29,170000,4814.40, 300001,07022000,08/30/81,1981,8,30,167000,4729.44, 300001,07022000,08/31/81,1981,8,31,168000,4757.76, 300001,07022000,09/01/81,1981,9,1,182000,5154.24, 300001,07022000,09/02/81,1981,9,2,219000,6202.08, 300001,07022000,09/03/81,1981,9,3,230000,6513.60, 300001,07022000,09/04/81,1981,9,4,227000,6428.64, 300001,07022000,09/05/81,1981,9,5,235000,6655.20, 300001,07022000,09/06/81,1981,9,6,232000,6570.24, 300001,07022000,09/07/81,1981,9,7,232000,6570.24, 300001,07022000,09/08/81,1981,9,8,228000,6456.96, 300001,07022000,09/09/81,1981,9,9,219000,6202.08, 300001,07022000,09/10/81,1981,9,10,209000,5918.88, 300001,07022000,09/11/81,1981,9,11,201000,5692.32, 300001,07022000,09/12/81,1981,9,12,196000,5550.72, 300001,07022000,09/13/81,1981,9,13,192000,5437.44, 300001,07022000,09/14/81,1981,9,14,184000,5210.88, 300001,07022000,09/15/81,1981,9,15,177000,5012.64, 300001,07022000,09/16/81,1981,9,16,173000,4899.36, 300001,07022000,09/17/81,1981,9,17,166000,4701.12, 300001,07022000,09/18/81,1981,9,18,156000,4417.92, 300001,07022000,09/19/81,1981,9,19,144000,4078.08, 300001,07022000,09/20/81,1981,9,20,128000,3624.96, 300001,07022000,09/21/81,1981,9,21,115000,3256.80, 300001,07022000,09/22/81,1981,9,22,107000,3030.24, 300001,07022000,09/23/81,1981,9,23,109000,3086.88, 300001,07022000,09/24/81,1981,9,24,113000,3200.16, 300001,07022000,09/25/81,1981,9,25,116000,3285.12, 300001,07022000,09/26/81,1981,9,26,118000,3341.76, 300001,07022000,09/27/81,1981,9,27,118000,3341.76, 300001,07022000,09/28/81,1981,9,28,128000,3624.96, 300001,07022000,09/29/81,1981,9,29,139000,3936.48, 300001,07022000,09/30/81,1981,9,30,146000,4134.72, 300001,07022000,10/01/81,1981,10,1,147000,4163.04, 300001,07022000,10/02/81,1981,10,2,144000,4078.08, 300001,07022000,10/03/81,1981,10,3,139000,3936.48, 300001,07022000,10/04/81,1981,10,4,134000,3794.88, 300001,07022000,10/05/81,1981,10,5,133000,3766.56, 300001,07022000,10/06/81,1981,10,6,131000,3709.92, 300001,07022000,10/07/81,1981,10,7,128000,3624.96, 300001,07022000,10/08/81,1981,10,8,127000,3596.64, 300001,07022000,10/09/81,1981,10,9,124000,3511.68, 300001,07022000,10/10/81,1981,10,10,129000,3653.28, 300001,07022000,10/11/81,1981,10,11,136000,3851.52, 300001,07022000,10/12/81,1981,10,12,136000,3851.52, 300001,07022000,10/13/81,1981,10,13,135000,3823.20, 300001,07022000,10/14/81,1981,10,14,132000,3738.24, 300001,07022000,10/15/81,1981,10,15,134000,3794.88, 300001,07022000,10/16/81,1981,10,16,139000,3936.48, 300001,07022000,10/17/81,1981,10,17,153000,4332.96, 300001,07022000,10/18/81,1981,10,18,176000,4984.32, 300001,07022000,10/19/81,1981,10,19,195000,5522.40, 300001,07022000,10/20/81,1981,10,20,191000,5409.12, 300001,07022000,10/21/81,1981,10,21,181000,5125.92, 300001,07022000,10/22/81,1981,10,22,177000,5012.64, 300001,07022000,10/23/81,1981,10,23,178000,5040.96, 300001,07022000,10/24/81,1981,10,24,181000,5125.92, 300001,07022000,10/25/81,1981,10,25,174000,4927.68, 300001,07022000,10/26/81,1981,10,26,167000,4729.44, 300001,07022000,10/27/81,1981,10,27,168000,4757.76, 300001,07022000,10/28/81,1981,10,28,173000,4899.36, 300001,07022000,10/29/81,1981,10,29,174000,4927.68, 300001,07022000,10/30/81,1981,10,30,172000,4871.04, 300001,07022000,10/31/81,1981,10,31,173000,4899.36, 300001,07022000,11/01/81,1981,11,1,169000,4786.08, 300001,07022000,11/02/81,1981,11,2,168000,4757.76, 300001,07022000,11/03/81,1981,11,3,164000,4644.48, 300001,07022000,11/04/81,1981,11,4,160000,4531.20, 300001,07022000,11/05/81,1981,11,5,183000,5182.56, 300001,07022000,11/06/81,1981,11,6,271000,7674.72, 300001,07022000,11/07/81,1981,11,7,296000,8382.72, 300001,07022000,11/08/81,1981,11,8,273000,7731.36, 300001,07022000,11/09/81,1981,11,9,236000,6683.52, 300001,07022000,11/10/81,1981,11,10,209000,5918.88, 300001,07022000,11/11/81,1981,11,11,191000,5409.12, 300001,07022000,11/12/81,1981,11,12,178000,5040.96, 300001,07022000,11/13/81,1981,11,13,165000,4672.80, 300001,07022000,11/14/81,1981,11,14,158000,4474.56, 300001,07022000,11/15/81,1981,11,15,151000,4276.32, 300001,07022000,11/16/81,1981,11,16,144000,4078.08, 300001,07022000,11/17/81,1981,11,17,139000,3936.48, 300001,07022000,11/18/81,1981,11,18,136000,3851.52, 300001,07022000,11/19/81,1981,11,19,132000,3738.24, 300001,07022000,11/20/81,1981,11,20,130000,3681.60, 300001,07022000,11/21/81,1981,11,21,133000,3766.56, 300001,07022000,11/22/81,1981,11,22,131000,3709.92, 300001,07022000,11/23/81,1981,11,23,128000,3624.96, 300001,07022000,11/24/81,1981,11,24,130000,3681.60, 300001,07022000,11/25/81,1981,11,25,129000,3653.28, 300001,07022000,11/26/81,1981,11,26,122000,3455.04, 300001,07022000,11/27/81,1981,11,27,119000,3370.08, 300001,07022000,11/28/81,1981,11,28,125000,3540.00, 300001,07022000,11/29/81,1981,11,29,122000,3455.04, 300001,07022000,11/30/81,1981,11,30,116000,3285.12, 300001,07022000,12/01/81,1981,12,1,119000,3370.08, 300001,07022000,12/02/81,1981,12,2,130000,3681.60, 300001,07022000,12/03/81,1981,12,3,139000,3936.48, 300001,07022000,12/04/81,1981,12,4,162000,4587.84, 300001,07022000,12/05/81,1981,12,5,177000,5012.64, 300001,07022000,12/06/81,1981,12,6,187000,5295.84, 300001,07022000,12/07/81,1981,12,7,187000,5295.84, 300001,07022000,12/08/81,1981,12,8,182000,5154.24, 300001,07022000,12/09/81,1981,12,9,170000,4814.40, 300001,07022000,12/10/81,1981,12,10,153000,4332.96, 300001,07022000,12/11/81,1981,12,11,147000,4163.04, 300001,07022000,12/12/81,1981,12,12,139000,3936.48, 300001,07022000,12/13/81,1981,12,13,135000,3823.20, 300001,07022000,12/14/81,1981,12,14,139000,3936.48, 300001,07022000,12/15/81,1981,12,15,138000,3908.16, 300001,07022000,12/16/81,1981,12,16,130000,3681.60, 300001,07022000,12/17/81,1981,12,17,122000,3455.04, 300001,07022000,12/18/81,1981,12,18,120000,3398.40, 300001,07022000,12/19/81,1981,12,19,120000,3398.40, 300001,07022000,12/20/81,1981,12,20,105000,2973.60, 300001,07022000,12/21/81,1981,12,21,96600,2735.71, 300001,07022000,12/22/81,1981,12,22,98700,2795.18, 300001,07022000,12/23/81,1981,12,23,110000,3115.20, 300001,07022000,12/24/81,1981,12,24,115000,3256.80, 300001,07022000,12/25/81,1981,12,25,109000,3086.88, 300001,07022000,12/26/81,1981,12,26,104000,2945.28, 300001,07022000,12/27/81,1981,12,27,104000,2945.28, 300001,07022000,12/28/81,1981,12,28,106000,3001.92, 300001,07022000,12/29/81,1981,12,29,110000,3115.20, 300001,07022000,12/30/81,1981,12,30,109000,3086.88, 300001,07022000,12/31/81,1981,12,31,108000,3058.56, 300001,07022000,01/01/82,1982,1,1,107000,3030.24, 300001,07022000,01/02/82,1982,1,2,106000,3001.92, 300001,07022000,01/03/82,1982,1,3,110000,3115.20, 300001,07022000,01/04/82,1982,1,4,117000,3313.44, 300001,07022000,01/05/82,1982,1,5,130000,3681.60, 300001,07022000,01/06/82,1982,1,6,140000,3964.80, 300001,07022000,01/07/82,1982,1,7,144000,4078.08, 300001,07022000,01/08/82,1982,1,8,145000,4106.40, 300001,07022000,01/09/82,1982,1,9,138000,3908.16, 300001,07022000,01/10/82,1982,1,10,130000,3681.60, 300001,07022000,01/11/82,1982,1,11,122000,3455.04, 300001,07022000,01/12/82,1982,1,12,116000,3285.12, 300001,07022000,01/13/82,1982,1,13,117000,3313.44, 300001,07022000,01/14/82,1982,1,14,118000,3341.76, 300001,07022000,01/15/82,1982,1,15,108000,3058.56, 300001,07022000,01/16/82,1982,1,16,101000,2860.32, 300001,07022000,01/17/82,1982,1,17,93000,2633.76, 300001,07022000,01/18/82,1982,1,18,88300,2500.66, 300001,07022000,01/19/82,1982,1,19,84600,2395.87, 300001,07022000,01/20/82,1982,1,20,82400,2333.57, 300001,07022000,01/21/82,1982,1,21,81000,2293.92, 300001,07022000,01/22/82,1982,1,22,90800,2571.46, 300001,07022000,01/23/82,1982,1,23,93000,2633.76, 300001,07022000,01/24/82,1982,1,24,97000,2747.04, 300001,07022000,01/25/82,1982,1,25,103000,2916.96, 300001,07022000,01/26/82,1982,1,26,105000,2973.60, 300001,07022000,01/27/82,1982,1,27,105000,2973.60, 300001,07022000,01/28/82,1982,1,28,101000,2860.32, 300001,07022000,01/29/82,1982,1,29,109000,3086.88, 300001,07022000,01/30/82,1982,1,30,134000,3794.88, 300001,07022000,01/31/82,1982,1,31,238000,6740.16, 300001,07022000,02/01/82,1982,2,1,364000,10308.48, 300001,07022000,02/02/82,1982,2,2,421000,11922.72, 300001,07022000,02/03/82,1982,2,3,403000,11412.96, 300001,07022000,02/04/82,1982,2,4,361000,10223.52, 300001,07022000,02/05/82,1982,2,5,325000,9204.00, 300001,07022000,02/06/82,1982,2,6,298000,8439.36, 300001,07022000,02/07/82,1982,2,7,275000,7788.00, 300001,07022000,02/08/82,1982,2,8,248000,7023.36, 300001,07022000,02/09/82,1982,2,9,226000,6400.32, 300001,07022000,02/10/82,1982,2,10,208000,5890.56, 300001,07022000,02/11/82,1982,2,11,198000,5607.36, 300001,07022000,02/12/82,1982,2,12,190000,5380.80, 300001,07022000,02/13/82,1982,2,13,182000,5154.24, 300001,07022000,02/14/82,1982,2,14,173000,4899.36, 300001,07022000,02/15/82,1982,2,15,166000,4701.12, 300001,07022000,02/16/82,1982,2,16,168000,4757.76, 300001,07022000,02/17/82,1982,2,17,188000,5324.16, 300001,07022000,02/18/82,1982,2,18,240000,6796.80, 300001,07022000,02/19/82,1982,2,19,292000,8269.44, 300001,07022000,02/20/82,1982,2,20,355000,10053.60, 300001,07022000,02/21/82,1982,2,21,409000,11582.88, 300001,07022000,02/22/82,1982,2,22,445000,12602.40, 300001,07022000,02/23/82,1982,2,23,481000,13621.92, 300001,07022000,02/24/82,1982,2,24,506000,14329.92, 300001,07022000,02/25/82,1982,2,25,524000,14839.68, 300001,07022000,02/26/82,1982,2,26,524000,14839.68, 300001,07022000,02/27/82,1982,2,27,511000,14471.52, 300001,07022000,02/28/82,1982,2,28,491000,13905.12, 300001,07022000,03/01/82,1982,3,1,462000,13083.84, 300001,07022000,03/02/82,1982,3,2,425000,12036.00, 300001,07022000,03/03/82,1982,3,3,384000,10874.88, 300001,07022000,03/04/82,1982,3,4,358000,10138.56, 300001,07022000,03/05/82,1982,3,5,342000,9685.44, 300001,07022000,03/06/82,1982,3,6,323000,9147.36, 300001,07022000,03/07/82,1982,3,7,302000,8552.64, 300001,07022000,03/08/82,1982,3,8,282000,7986.24, 300001,07022000,03/09/82,1982,3,9,264000,7476.48, 300001,07022000,03/10/82,1982,3,10,254000,7193.28, 300001,07022000,03/11/82,1982,3,11,243000,6881.76, 300001,07022000,03/12/82,1982,3,12,230000,6513.60, 300001,07022000,03/13/82,1982,3,13,236000,6683.52, 300001,07022000,03/14/82,1982,3,14,262000,7419.84, 300001,07022000,03/15/82,1982,3,15,302000,8552.64, 300001,07022000,03/16/82,1982,3,16,333000,9430.56, 300001,07022000,03/17/82,1982,3,17,372000,10535.04, 300001,07022000,03/18/82,1982,3,18,412000,11667.84, 300001,07022000,03/19/82,1982,3,19,454000,12857.28, 300001,07022000,03/20/82,1982,3,20,477000,13508.64, 300001,07022000,03/21/82,1982,3,21,483000,13678.56, 300001,07022000,03/22/82,1982,3,22,483000,13678.56, 300001,07022000,03/23/82,1982,3,23,486000,13763.52, 300001,07022000,03/24/82,1982,3,24,494000,13990.08, 300001,07022000,03/25/82,1982,3,25,505000,14301.60, 300001,07022000,03/26/82,1982,3,26,512000,14499.84, 300001,07022000,03/27/82,1982,3,27,509000,14414.88, 300001,07022000,03/28/82,1982,3,28,498000,14103.36, 300001,07022000,03/29/82,1982,3,29,482000,13650.24, 300001,07022000,03/30/82,1982,3,30,468000,13253.76, 300001,07022000,03/31/82,1982,3,31,456000,12913.92, 300001,07022000,04/01/82,1982,4,1,443000,12545.76, 300001,07022000,04/02/82,1982,4,2,424000,12007.68, 300001,07022000,04/03/82,1982,4,3,407000,11526.24, 300001,07022000,04/04/82,1982,4,4,402000,11384.64, 300001,07022000,04/05/82,1982,4,5,397000,11243.04, 300001,07022000,04/06/82,1982,4,6,390000,11044.80, 300001,07022000,04/07/82,1982,4,7,389000,11016.48, 300001,07022000,04/08/82,1982,4,8,383000,10846.56, 300001,07022000,04/09/82,1982,4,9,378000,10704.96, 300001,07022000,04/10/82,1982,4,10,372000,10535.04, 300001,07022000,04/11/82,1982,4,11,362000,10251.84, 300001,07022000,04/12/82,1982,4,12,350000,9912.00, 300001,07022000,04/13/82,1982,4,13,339000,9600.48, 300001,07022000,04/14/82,1982,4,14,330000,9345.60, 300001,07022000,04/15/82,1982,4,15,325000,9204.00, 300001,07022000,04/16/82,1982,4,16,325000,9204.00, 300001,07022000,04/17/82,1982,4,17,333000,9430.56, 300001,07022000,04/18/82,1982,4,18,337000,9543.84, 300001,07022000,04/19/82,1982,4,19,350000,9912.00, 300001,07022000,04/20/82,1982,4,20,372000,10535.04, 300001,07022000,04/21/82,1982,4,21,395000,11186.40, 300001,07022000,04/22/82,1982,4,22,417000,11809.44, 300001,07022000,04/23/82,1982,4,23,426000,12064.32, 300001,07022000,04/24/82,1982,4,24,420000,11894.40, 300001,07022000,04/25/82,1982,4,25,408000,11554.56, 300001,07022000,04/26/82,1982,4,26,398000,11271.36, 300001,07022000,04/27/82,1982,4,27,386000,10931.52, 300001,07022000,04/28/82,1982,4,28,375000,10620.00, 300001,07022000,04/29/82,1982,4,29,363000,10280.16, 300001,07022000,04/30/82,1982,4,30,353000,9996.96, 300001,07022000,05/01/82,1982,5,1,346000,9798.72, 300001,07022000,05/02/82,1982,5,2,341000,9657.12, 300001,07022000,05/03/82,1982,5,3,337000,9543.84, 300001,07022000,05/04/82,1982,5,4,334000,9458.88, 300001,07022000,05/05/82,1982,5,5,331000,9373.92, 300001,07022000,05/06/82,1982,5,6,327000,9260.64, 300001,07022000,05/07/82,1982,5,7,333000,9430.56, 300001,07022000,05/08/82,1982,5,8,334000,9458.88, 300001,07022000,05/09/82,1982,5,9,324000,9175.68, 300001,07022000,05/10/82,1982,5,10,322000,9119.04, 300001,07022000,05/11/82,1982,5,11,331000,9373.92, 300001,07022000,05/12/82,1982,5,12,335000,9487.20, 300001,07022000,05/13/82,1982,5,13,325000,9204.00, 300001,07022000,05/14/82,1982,5,14,311000,8807.52, 300001,07022000,05/15/82,1982,5,15,298000,8439.36, 300001,07022000,05/16/82,1982,5,16,287000,8127.84, 300001,07022000,05/17/82,1982,5,17,290000,8212.80, 300001,07022000,05/18/82,1982,5,18,319000,9034.08, 300001,07022000,05/19/82,1982,5,19,340000,9628.80, 300001,07022000,05/20/82,1982,5,20,348000,9855.36, 300001,07022000,05/21/82,1982,5,21,354000,10025.28, 300001,07022000,05/22/82,1982,5,22,352000,9968.64, 300001,07022000,05/23/82,1982,5,23,358000,10138.56, 300001,07022000,05/24/82,1982,5,24,367000,10393.44, 300001,07022000,05/25/82,1982,5,25,379000,10733.28, 300001,07022000,05/26/82,1982,5,26,397000,11243.04, 300001,07022000,05/27/82,1982,5,27,405000,11469.60, 300001,07022000,05/28/82,1982,5,28,397000,11243.04, 300001,07022000,05/29/82,1982,5,29,394000,11158.08, 300001,07022000,05/30/82,1982,5,30,416000,11781.12, 300001,07022000,05/31/82,1982,5,31,441000,12489.12, 300001,07022000,06/01/82,1982,6,1,464000,13140.48, 300001,07022000,06/02/82,1982,6,2,486000,13763.52, 300001,07022000,06/03/82,1982,6,3,510000,14443.20, 300001,07022000,06/04/82,1982,6,4,529000,14981.28, 300001,07022000,06/05/82,1982,6,5,541000,15321.12, 300001,07022000,06/06/82,1982,6,6,544000,15406.08, 300001,07022000,06/07/82,1982,6,7,538000,15236.16, 300001,07022000,06/08/82,1982,6,8,524000,14839.68, 300001,07022000,06/09/82,1982,6,9,513000,14528.16, 300001,07022000,06/10/82,1982,6,10,504000,14273.28, 300001,07022000,06/11/82,1982,6,11,508000,14386.56, 300001,07022000,06/12/82,1982,6,12,521000,14754.72, 300001,07022000,06/13/82,1982,6,13,535000,15151.20, 300001,07022000,06/14/82,1982,6,14,540000,15292.80, 300001,07022000,06/15/82,1982,6,15,532000,15066.24, 300001,07022000,06/16/82,1982,6,16,524000,14839.68, 300001,07022000,06/17/82,1982,6,17,510000,14443.20, 300001,07022000,06/18/82,1982,6,18,486000,13763.52, 300001,07022000,06/19/82,1982,6,19,437000,12375.84, 300001,07022000,06/20/82,1982,6,20,447000,12659.04, 300001,07022000,06/21/82,1982,6,21,442000,12517.44, 300001,07022000,06/22/82,1982,6,22,440000,12460.80, 300001,07022000,06/23/82,1982,6,23,425000,12036.00, 300001,07022000,06/24/82,1982,6,24,395000,11186.40, 300001,07022000,06/25/82,1982,6,25,347000,9827.04, 300001,07022000,06/26/82,1982,6,26,311000,8807.52, 300001,07022000,06/27/82,1982,6,27,289000,8184.48, 300001,07022000,06/28/82,1982,6,28,274000,7759.68, 300001,07022000,06/29/82,1982,6,29,271000,7674.72, 300001,07022000,06/30/82,1982,6,30,276000,7816.32, 300001,07022000,07/01/82,1982,7,1,281000,7957.92, 300001,07022000,07/02/82,1982,7,2,279000,7901.28, 300001,07022000,07/03/82,1982,7,3,281000,7957.92, 300001,07022000,07/04/82,1982,7,4,292000,8269.44, 300001,07022000,07/05/82,1982,7,5,336000,9515.52, 300001,07022000,07/06/82,1982,7,6,384000,10874.88, 300001,07022000,07/07/82,1982,7,7,413000,11696.16, 300001,07022000,07/08/82,1982,7,8,425000,12036.00, 300001,07022000,07/09/82,1982,7,9,416000,11781.12, 300001,07022000,07/10/82,1982,7,10,394000,11158.08, 300001,07022000,07/11/82,1982,7,11,378000,10704.96, 300001,07022000,07/12/82,1982,7,12,379000,10733.28, 300001,07022000,07/13/82,1982,7,13,358000,10138.56, 300001,07022000,07/14/82,1982,7,14,325000,9204.00, 300001,07022000,07/15/82,1982,7,15,307000,8694.24, 300001,07022000,07/16/82,1982,7,16,307000,8694.24, 300001,07022000,07/17/82,1982,7,17,314000,8892.48, 300001,07022000,07/18/82,1982,7,18,322000,9119.04, 300001,07022000,07/19/82,1982,7,19,322000,9119.04, 300001,07022000,07/20/82,1982,7,20,329000,9317.28, 300001,07022000,07/21/82,1982,7,21,343000,9713.76, 300001,07022000,07/22/82,1982,7,22,357000,10110.24, 300001,07022000,07/23/82,1982,7,23,371000,10506.72, 300001,07022000,07/24/82,1982,7,24,381000,10789.92, 300001,07022000,07/25/82,1982,7,25,387000,10959.84, 300001,07022000,07/26/82,1982,7,26,385000,10903.20, 300001,07022000,07/27/82,1982,7,27,362000,10251.84, 300001,07022000,07/28/82,1982,7,28,325000,9204.00, 300001,07022000,07/29/82,1982,7,29,291000,8241.12, 300001,07022000,07/30/82,1982,7,30,270000,7646.40, 300001,07022000,07/31/82,1982,7,31,251000,7108.32, 300001,07022000,08/01/82,1982,8,1,232000,6570.24, 300001,07022000,08/02/82,1982,8,2,218000,6173.76, 300001,07022000,08/03/82,1982,8,3,205000,5805.60, 300001,07022000,08/04/82,1982,8,4,194000,5494.08, 300001,07022000,08/05/82,1982,8,5,187000,5295.84, 300001,07022000,08/06/82,1982,8,6,187000,5295.84, 300001,07022000,08/07/82,1982,8,7,188000,5324.16, 300001,07022000,08/08/82,1982,8,8,192000,5437.44, 300001,07022000,08/09/82,1982,8,9,215000,6088.80, 300001,07022000,08/10/82,1982,8,10,221000,6258.72, 300001,07022000,08/11/82,1982,8,11,218000,6173.76, 300001,07022000,08/12/82,1982,8,12,208000,5890.56, 300001,07022000,08/13/82,1982,8,13,193000,5465.76, 300001,07022000,08/14/82,1982,8,14,178000,5040.96, 300001,07022000,08/15/82,1982,8,15,170000,4814.40, 300001,07022000,08/16/82,1982,8,16,169000,4786.08, 300001,07022000,08/17/82,1982,8,17,246000,6966.72, 300001,07022000,08/18/82,1982,8,18,309000,8750.88, 300001,07022000,08/19/82,1982,8,19,298000,8439.36, 300001,07022000,08/20/82,1982,8,20,274000,7759.68, 300001,07022000,08/21/82,1982,8,21,243000,6881.76, 300001,07022000,08/22/82,1982,8,22,207000,5862.24, 300001,07022000,08/23/82,1982,8,23,185000,5239.20, 300001,07022000,08/24/82,1982,8,24,174000,4927.68, 300001,07022000,08/25/82,1982,8,25,161000,4559.52, 300001,07022000,08/26/82,1982,8,26,151000,4276.32, 300001,07022000,08/27/82,1982,8,27,165000,4672.80, 300001,07022000,08/28/82,1982,8,28,175000,4956.00, 300001,07022000,08/29/82,1982,8,29,199000,5635.68, 300001,07022000,08/30/82,1982,8,30,242000,6853.44, 300001,07022000,08/31/82,1982,8,31,249000,7051.68, 300001,07022000,09/01/82,1982,9,1,232000,6570.24, 300001,07022000,09/02/82,1982,9,2,242000,6853.44, 300001,07022000,09/03/82,1982,9,3,289000,8184.48, 300001,07022000,09/04/82,1982,9,4,334000,9458.88, 300001,07022000,09/05/82,1982,9,5,339000,9600.48, 300001,07022000,09/06/82,1982,9,6,305000,8637.60, 300001,07022000,09/07/82,1982,9,7,271000,7674.72, 300001,07022000,09/08/82,1982,9,8,242000,6853.44, 300001,07022000,09/09/82,1982,9,9,215000,6088.80, 300001,07022000,09/10/82,1982,9,10,190000,5380.80, 300001,07022000,09/11/82,1982,9,11,177000,5012.64, 300001,07022000,09/12/82,1982,9,12,168000,4757.76, 300001,07022000,09/13/82,1982,9,13,156000,4417.92, 300001,07022000,09/14/82,1982,9,14,155000,4389.60, 300001,07022000,09/15/82,1982,9,15,161000,4559.52, 300001,07022000,09/16/82,1982,9,16,162000,4587.84, 300001,07022000,09/17/82,1982,9,17,177000,5012.64, 300001,07022000,09/18/82,1982,9,18,198000,5607.36, 300001,07022000,09/19/82,1982,9,19,209000,5918.88, 300001,07022000,09/20/82,1982,9,20,225000,6372.00, 300001,07022000,09/21/82,1982,9,21,226000,6400.32, 300001,07022000,09/22/82,1982,9,22,220000,6230.40, 300001,07022000,09/23/82,1982,9,23,210000,5947.20, 300001,07022000,09/24/82,1982,9,24,203000,5748.96, 300001,07022000,09/25/82,1982,9,25,192000,5437.44, 300001,07022000,09/26/82,1982,9,26,179000,5069.28, 300001,07022000,09/27/82,1982,9,27,167000,4729.44, 300001,07022000,09/28/82,1982,9,28,161000,4559.52, 300001,07022000,09/29/82,1982,9,29,153000,4332.96, 300001,07022000,09/30/82,1982,9,30,146000,4134.72, 300001,07022000,10/01/82,1982,10,1,141000,3993.12, 300001,07022000,10/02/82,1982,10,2,130000,3681.60, 300001,07022000,10/03/82,1982,10,3,119000,3370.08, 300001,07022000,10/04/82,1982,10,4,121000,3426.72, 300001,07022000,10/05/82,1982,10,5,130000,3681.60, 300001,07022000,10/06/82,1982,10,6,130000,3681.60, 300001,07022000,10/07/82,1982,10,7,128000,3624.96, 300001,07022000,10/08/82,1982,10,8,135000,3823.20, 300001,07022000,10/09/82,1982,10,9,150000,4248.00, 300001,07022000,10/10/82,1982,10,10,163000,4616.16, 300001,07022000,10/11/82,1982,10,11,163000,4616.16, 300001,07022000,10/12/82,1982,10,12,171000,4842.72, 300001,07022000,10/13/82,1982,10,13,189000,5352.48, 300001,07022000,10/14/82,1982,10,14,212000,6003.84, 300001,07022000,10/15/82,1982,10,15,212000,6003.84, 300001,07022000,10/16/82,1982,10,16,209000,5918.88, 300001,07022000,10/17/82,1982,10,17,200000,5664.00, 300001,07022000,10/18/82,1982,10,18,191000,5409.12, 300001,07022000,10/19/82,1982,10,19,190000,5380.80, 300001,07022000,10/20/82,1982,10,20,188000,5324.16, 300001,07022000,10/21/82,1982,10,21,188000,5324.16, 300001,07022000,10/22/82,1982,10,22,183000,5182.56, 300001,07022000,10/23/82,1982,10,23,180000,5097.60, 300001,07022000,10/24/82,1982,10,24,185000,5239.20, 300001,07022000,10/25/82,1982,10,25,185000,5239.20, 300001,07022000,10/26/82,1982,10,26,184000,5210.88, 300001,07022000,10/27/82,1982,10,27,185000,5239.20, 300001,07022000,10/28/82,1982,10,28,183000,5182.56, 300001,07022000,10/29/82,1982,10,29,181000,5125.92, 300001,07022000,10/30/82,1982,10,30,186000,5267.52, 300001,07022000,10/31/82,1982,10,31,188000,5324.16, 300001,07022000,11/01/82,1982,11,1,189000,5352.48, 300001,07022000,11/02/82,1982,11,2,200000,5664.00, 300001,07022000,11/03/82,1982,11,3,210000,5947.20, 300001,07022000,11/04/82,1982,11,4,220000,6230.40, 300001,07022000,11/05/82,1982,11,5,232000,6570.24, 300001,07022000,11/06/82,1982,11,6,233000,6598.56, 300001,07022000,11/07/82,1982,11,7,228000,6456.96, 300001,07022000,11/08/82,1982,11,8,222000,6287.04, 300001,07022000,11/09/82,1982,11,9,213000,6032.16, 300001,07022000,11/10/82,1982,11,10,197000,5579.04, 300001,07022000,11/11/82,1982,11,11,190000,5380.80, 300001,07022000,11/12/82,1982,11,12,186000,5267.52, 300001,07022000,11/13/82,1982,11,13,179000,5069.28, 300001,07022000,11/14/82,1982,11,14,190000,5380.80, 300001,07022000,11/15/82,1982,11,15,209000,5918.88, 300001,07022000,11/16/82,1982,11,16,245000,6938.40, 300001,07022000,11/17/82,1982,11,17,263000,7448.16, 300001,07022000,11/18/82,1982,11,18,267000,7561.44, 300001,07022000,11/19/82,1982,11,19,265000,7504.80, 300001,07022000,11/20/82,1982,11,20,258000,7306.56, 300001,07022000,11/21/82,1982,11,21,251000,7108.32, 300001,07022000,11/22/82,1982,11,22,249000,7051.68, 300001,07022000,11/23/82,1982,11,23,250000,7080.00, 300001,07022000,11/24/82,1982,11,24,250000,7080.00, 300001,07022000,11/25/82,1982,11,25,250000,7080.00, 300001,07022000,11/26/82,1982,11,26,251000,7108.32, 300001,07022000,11/27/82,1982,11,27,257000,7278.24, 300001,07022000,11/28/82,1982,11,28,274000,7759.68, 300001,07022000,11/29/82,1982,11,29,284000,8042.88, 300001,07022000,11/30/82,1982,11,30,295000,8354.40, 300001,07022000,12/01/82,1982,12,1,297000,8411.04, 300001,07022000,12/02/82,1982,12,2,296000,8382.72, 300001,07022000,12/03/82,1982,12,3,350000,9912.00, 300001,07022000,12/04/82,1982,12,4,521000,14754.72, 300001,07022000,12/05/82,1982,12,5,645000,18266.40, 300001,07022000,12/06/82,1982,12,6,727000,20588.64, 300001,07022000,12/07/82,1982,12,7,779000,22061.28, 300001,07022000,12/08/82,1982,12,8,797000,22571.04, 300001,07022000,12/09/82,1982,12,9,838000,23732.16, 300001,07022000,12/10/82,1982,12,10,829000,23477.28, 300001,07022000,12/11/82,1982,12,11,786000,22259.52, 300001,07022000,12/12/82,1982,12,12,738000,20900.16, 300001,07022000,12/13/82,1982,12,13,691000,19569.12, 300001,07022000,12/14/82,1982,12,14,642000,18181.44, 300001,07022000,12/15/82,1982,12,15,595000,16850.40, 300001,07022000,12/16/82,1982,12,16,547000,15491.04, 300001,07022000,12/17/82,1982,12,17,494000,13990.08, 300001,07022000,12/18/82,1982,12,18,438000,12404.16, 300001,07022000,12/19/82,1982,12,19,395000,11186.40, 300001,07022000,12/20/82,1982,12,20,370000,10478.40, 300001,07022000,12/21/82,1982,12,21,350000,9912.00, 300001,07022000,12/22/82,1982,12,22,333000,9430.56, 300001,07022000,12/23/82,1982,12,23,321000,9090.72, 300001,07022000,12/24/82,1982,12,24,342000,9685.44, 300001,07022000,12/25/82,1982,12,25,424000,12007.68, 300001,07022000,12/26/82,1982,12,26,443000,12545.76, 300001,07022000,12/27/82,1982,12,27,472000,13367.04, 300001,07022000,12/28/82,1982,12,28,502000,14216.64, 300001,07022000,12/29/82,1982,12,29,514000,14556.48, 300001,07022000,12/30/82,1982,12,30,508000,14386.56, 300001,07022000,12/31/82,1982,12,31,498000,14103.36, 300001,07022000,01/01/83,1983,1,1,489000,13848.48, 300001,07022000,01/02/83,1983,1,2,479000,13565.28, 300001,07022000,01/03/83,1983,1,3,462000,13083.84, 300001,07022000,01/04/83,1983,1,4,440000,12460.80, 300001,07022000,01/05/83,1983,1,5,411000,11639.52, 300001,07022000,01/06/83,1983,1,6,380000,10761.60, 300001,07022000,01/07/83,1983,1,7,357000,10110.24, 300001,07022000,01/08/83,1983,1,8,337000,9543.84, 300001,07022000,01/09/83,1983,1,9,317000,8977.44, 300001,07022000,01/10/83,1983,1,10,300000,8496.00, 300001,07022000,01/11/83,1983,1,11,281000,7957.92, 300001,07022000,01/12/83,1983,1,12,263000,7448.16, 300001,07022000,01/13/83,1983,1,13,245000,6938.40, 300001,07022000,01/14/83,1983,1,14,237000,6711.84, 300001,07022000,01/15/83,1983,1,15,234000,6626.88, 300001,07022000,01/16/83,1983,1,16,227000,6428.64, 300001,07022000,01/17/83,1983,1,17,218000,6173.76, 300001,07022000,01/18/83,1983,1,18,208000,5890.56, 300001,07022000,01/19/83,1983,1,19,192000,5437.44, 300001,07022000,01/20/83,1983,1,20,180000,5097.60, 300001,07022000,01/21/83,1983,1,21,173000,4899.36, 300001,07022000,01/22/83,1983,1,22,169000,4786.08, 300001,07022000,01/23/83,1983,1,23,167000,4729.44, 300001,07022000,01/24/83,1983,1,24,166000,4701.12, 300001,07022000,01/25/83,1983,1,25,170000,4814.40, 300001,07022000,01/26/83,1983,1,26,174000,4927.68, 300001,07022000,01/27/83,1983,1,27,176000,4984.32, 300001,07022000,01/28/83,1983,1,28,177000,5012.64, 300001,07022000,01/29/83,1983,1,29,179000,5069.28, 300001,07022000,01/30/83,1983,1,30,181000,5125.92, 300001,07022000,01/31/83,1983,1,31,181000,5125.92, 300001,07022000,02/01/83,1983,2,1,177000,5012.64, 300001,07022000,02/02/83,1983,2,2,179000,5069.28, 300001,07022000,02/03/83,1983,2,3,182000,5154.24, 300001,07022000,02/04/83,1983,2,4,198000,5607.36, 300001,07022000,02/05/83,1983,2,5,211000,5975.52, 300001,07022000,02/06/83,1983,2,6,201000,5692.32, 300001,07022000,02/07/83,1983,2,7,197000,5579.04, 300001,07022000,02/08/83,1983,2,8,188000,5324.16, 300001,07022000,02/09/83,1983,2,9,172000,4871.04, 300001,07022000,02/10/83,1983,2,10,163000,4616.16, 300001,07022000,02/11/83,1983,2,11,172000,4871.04, 300001,07022000,02/12/83,1983,2,12,183000,5182.56, 300001,07022000,02/13/83,1983,2,13,184000,5210.88, 300001,07022000,02/14/83,1983,2,14,185000,5239.20, 300001,07022000,02/15/83,1983,2,15,186000,5267.52, 300001,07022000,02/16/83,1983,2,16,185000,5239.20, 300001,07022000,02/17/83,1983,2,17,195000,5522.40, 300001,07022000,02/18/83,1983,2,18,225000,6372.00, 300001,07022000,02/19/83,1983,2,19,246000,6966.72, 300001,07022000,02/20/83,1983,2,20,268000,7589.76, 300001,07022000,02/21/83,1983,2,21,281000,7957.92, 300001,07022000,02/22/83,1983,2,22,282000,7986.24, 300001,07022000,02/23/83,1983,2,23,275000,7788.00, 300001,07022000,02/24/83,1983,2,24,276000,7816.32, 300001,07022000,02/25/83,1983,2,25,287000,8127.84, 300001,07022000,02/26/83,1983,2,26,295000,8354.40, 300001,07022000,02/27/83,1983,2,27,293000,8297.76, 300001,07022000,02/28/83,1983,2,28,289000,8184.48, 300001,07022000,03/01/83,1983,3,1,287000,8127.84, 300001,07022000,03/02/83,1983,3,2,286000,8099.52, 300001,07022000,03/03/83,1983,3,3,283000,8014.56, 300001,07022000,03/04/83,1983,3,4,281000,7957.92, 300001,07022000,03/05/83,1983,3,5,273000,7731.36, 300001,07022000,03/06/83,1983,3,6,274000,7759.68, 300001,07022000,03/07/83,1983,3,7,283000,8014.56, 300001,07022000,03/08/83,1983,3,8,295000,8354.40, 300001,07022000,03/09/83,1983,3,9,312000,8835.84, 300001,07022000,03/10/83,1983,3,10,334000,9458.88, 300001,07022000,03/11/83,1983,3,11,344000,9742.08, 300001,07022000,03/12/83,1983,3,12,344000,9742.08, 300001,07022000,03/13/83,1983,3,13,345000,9770.40, 300001,07022000,03/14/83,1983,3,14,347000,9827.04, 300001,07022000,03/15/83,1983,3,15,340000,9628.80, 300001,07022000,03/16/83,1983,3,16,330000,9345.60, 300001,07022000,03/17/83,1983,3,17,327000,9260.64, 300001,07022000,03/18/83,1983,3,18,331000,9373.92, 300001,07022000,03/19/83,1983,3,19,333000,9430.56, 300001,07022000,03/20/83,1983,3,20,339000,9600.48, 300001,07022000,03/21/83,1983,3,21,350000,9912.00, 300001,07022000,03/22/83,1983,3,22,363000,10280.16, 300001,07022000,03/23/83,1983,3,23,373000,10563.36, 300001,07022000,03/24/83,1983,3,24,382000,10818.24, 300001,07022000,03/25/83,1983,3,25,385000,10903.20, 300001,07022000,03/26/83,1983,3,26,383000,10846.56, 300001,07022000,03/27/83,1983,3,27,385000,10903.20, 300001,07022000,03/28/83,1983,3,28,385000,10903.20, 300001,07022000,03/29/83,1983,3,29,389000,11016.48, 300001,07022000,03/30/83,1983,3,30,413000,11696.16, 300001,07022000,03/31/83,1983,3,31,447000,12659.04, 300001,07022000,04/01/83,1983,4,1,468000,13253.76, 300001,07022000,04/02/83,1983,4,2,476000,13480.32, 300001,07022000,04/03/83,1983,4,3,489000,13848.48, 300001,07022000,04/04/83,1983,4,4,517000,14641.44, 300001,07022000,04/05/83,1983,4,5,556000,15745.92, 300001,07022000,04/06/83,1983,4,6,612000,17331.84, 300001,07022000,04/07/83,1983,4,7,661000,18719.52, 300001,07022000,04/08/83,1983,4,8,691000,19569.12, 300001,07022000,04/09/83,1983,4,9,718000,20333.76, 300001,07022000,04/10/83,1983,4,10,729000,20645.28, 300001,07022000,04/11/83,1983,4,11,738000,20900.16, 300001,07022000,04/12/83,1983,4,12,744000,21070.08, 300001,07022000,04/13/83,1983,4,13,736000,20843.52, 300001,07022000,04/14/83,1983,4,14,738000,20900.16, 300001,07022000,04/15/83,1983,4,15,732000,20730.24, 300001,07022000,04/16/83,1983,4,16,715000,20248.80, 300001,07022000,04/17/83,1983,4,17,693000,19625.76, 300001,07022000,04/18/83,1983,4,18,671000,19002.72, 300001,07022000,04/19/83,1983,4,19,650000,18408.00, 300001,07022000,04/20/83,1983,4,20,628000,17784.96, 300001,07022000,04/21/83,1983,4,21,606000,17161.92, 300001,07022000,04/22/83,1983,4,22,588000,16652.16, 300001,07022000,04/23/83,1983,4,23,573000,16227.36, 300001,07022000,04/24/83,1983,4,24,556000,15745.92, 300001,07022000,04/25/83,1983,4,25,543000,15377.76, 300001,07022000,04/26/83,1983,4,26,529000,14981.28, 300001,07022000,04/27/83,1983,4,27,515000,14584.80, 300001,07022000,04/28/83,1983,4,28,503000,14244.96, 300001,07022000,04/29/83,1983,4,29,509000,14414.88, 300001,07022000,04/30/83,1983,4,30,563000,15944.16, 300001,07022000,05/01/83,1983,5,1,603000,17076.96, 300001,07022000,05/02/83,1983,5,2,639000,18096.48, 300001,07022000,05/03/83,1983,5,3,682000,19314.24, 300001,07022000,05/04/83,1983,5,4,729000,20645.28, 300001,07022000,05/05/83,1983,5,5,782000,22146.24, 300001,07022000,05/06/83,1983,5,6,797000,22571.04, 300001,07022000,05/07/83,1983,5,7,766000,21693.12, 300001,07022000,05/08/83,1983,5,8,725000,20532.00, 300001,07022000,05/09/83,1983,5,9,682000,19314.24, 300001,07022000,05/10/83,1983,5,10,641000,18153.12, 300001,07022000,05/11/83,1983,5,11,601000,17020.32, 300001,07022000,05/12/83,1983,5,12,568000,16085.76, 300001,07022000,05/13/83,1983,5,13,539000,15264.48, 300001,07022000,05/14/83,1983,5,14,522000,14783.04, 300001,07022000,05/15/83,1983,5,15,531000,15037.92, 300001,07022000,05/16/83,1983,5,16,526000,14896.32, 300001,07022000,05/17/83,1983,5,17,521000,14754.72, 300001,07022000,05/18/83,1983,5,18,522000,14783.04, 300001,07022000,05/19/83,1983,5,19,522000,14783.04, 300001,07022000,05/20/83,1983,5,20,508000,14386.56, 300001,07022000,05/21/83,1983,5,21,493000,13961.76, 300001,07022000,05/22/83,1983,5,22,484000,13706.88, 300001,07022000,05/23/83,1983,5,23,480000,13593.60, 300001,07022000,05/24/83,1983,5,24,488000,13820.16, 300001,07022000,05/25/83,1983,5,25,496000,14046.72, 300001,07022000,05/26/83,1983,5,26,497000,14075.04, 300001,07022000,05/27/83,1983,5,27,494000,13990.08, 300001,07022000,05/28/83,1983,5,28,483000,13678.56, 300001,07022000,05/29/83,1983,5,29,470000,13310.40, 300001,07022000,05/30/83,1983,5,30,457000,12942.24, 300001,07022000,05/31/83,1983,5,31,449000,12715.68, 300001,07022000,06/01/83,1983,6,1,443000,12545.76, 300001,07022000,06/02/83,1983,6,2,437000,12375.84, 300001,07022000,06/03/83,1983,6,3,431000,12205.92, 300001,07022000,06/04/83,1983,6,4,426000,12064.32, 300001,07022000,06/05/83,1983,6,5,416000,11781.12, 300001,07022000,06/06/83,1983,6,6,407000,11526.24, 300001,07022000,06/07/83,1983,6,7,402000,11384.64, 300001,07022000,06/08/83,1983,6,8,397000,11243.04, 300001,07022000,06/09/83,1983,6,9,384000,10874.88, 300001,07022000,06/10/83,1983,6,10,364000,10308.48, 300001,07022000,06/11/83,1983,6,11,342000,9685.44, 300001,07022000,06/12/83,1983,6,12,314000,8892.48, 300001,07022000,06/13/83,1983,6,13,300000,8496.00, 300001,07022000,06/14/83,1983,6,14,292000,8269.44, 300001,07022000,06/15/83,1983,6,15,289000,8184.48, 300001,07022000,06/16/83,1983,6,16,287000,8127.84, 300001,07022000,06/17/83,1983,6,17,281000,7957.92, 300001,07022000,06/18/83,1983,6,18,279000,7901.28, 300001,07022000,06/19/83,1983,6,19,283000,8014.56, 300001,07022000,06/20/83,1983,6,20,296000,8382.72, 300001,07022000,06/21/83,1983,6,21,315000,8920.80, 300001,07022000,06/22/83,1983,6,22,332000,9402.24, 300001,07022000,06/23/83,1983,6,23,340000,9628.80, 300001,07022000,06/24/83,1983,6,24,337000,9543.84, 300001,07022000,06/25/83,1983,6,25,325000,9204.00, 300001,07022000,06/26/83,1983,6,26,311000,8807.52, 300001,07022000,06/27/83,1983,6,27,302000,8552.64, 300001,07022000,06/28/83,1983,6,28,297000,8411.04, 300001,07022000,06/29/83,1983,6,29,285000,8071.20, 300001,07022000,06/30/83,1983,6,30,277000,7844.64, 300001,07022000,07/01/83,1983,7,1,280000,7929.60, 300001,07022000,07/02/83,1983,7,2,291000,8241.12, 300001,07022000,07/03/83,1983,7,3,302000,8552.64, 300001,07022000,07/04/83,1983,7,4,310000,8779.20, 300001,07022000,07/05/83,1983,7,5,311000,8807.52, 300001,07022000,07/06/83,1983,7,6,313000,8864.16, 300001,07022000,07/07/83,1983,7,7,316000,8949.12, 300001,07022000,07/08/83,1983,7,8,322000,9119.04, 300001,07022000,07/09/83,1983,7,9,327000,9260.64, 300001,07022000,07/10/83,1983,7,10,328000,9288.96, 300001,07022000,07/11/83,1983,7,11,332000,9402.24, 300001,07022000,07/12/83,1983,7,12,334000,9458.88, 300001,07022000,07/13/83,1983,7,13,331000,9373.92, 300001,07022000,07/14/83,1983,7,14,324000,9175.68, 300001,07022000,07/15/83,1983,7,15,321000,9090.72, 300001,07022000,07/16/83,1983,7,16,315000,8920.80, 300001,07022000,07/17/83,1983,7,17,298000,8439.36, 300001,07022000,07/18/83,1983,7,18,289000,8184.48, 300001,07022000,07/19/83,1983,7,19,280000,7929.60, 300001,07022000,07/20/83,1983,7,20,269000,7618.08, 300001,07022000,07/21/83,1983,7,21,259000,7334.88, 300001,07022000,07/22/83,1983,7,22,252000,7136.64, 300001,07022000,07/23/83,1983,7,23,251000,7108.32, 300001,07022000,07/24/83,1983,7,24,247000,6995.04, 300001,07022000,07/25/83,1983,7,25,245000,6938.40, 300001,07022000,07/26/83,1983,7,26,246000,6966.72, 300001,07022000,07/27/83,1983,7,27,242000,6853.44, 300001,07022000,07/28/83,1983,7,28,229000,6485.28, 300001,07022000,07/29/83,1983,7,29,216000,6117.12, 300001,07022000,07/30/83,1983,7,30,205000,5805.60, 300001,07022000,07/31/83,1983,7,31,194000,5494.08, 300001,07022000,08/01/83,1983,8,1,189000,5352.48, 300001,07022000,08/02/83,1983,8,2,182000,5154.24, 300001,07022000,08/03/83,1983,8,3,175000,4956.00, 300001,07022000,08/04/83,1983,8,4,173000,4899.36, 300001,07022000,08/05/83,1983,8,5,172000,4871.04, 300001,07022000,08/06/83,1983,8,6,169000,4786.08, 300001,07022000,08/07/83,1983,8,7,168000,4757.76, 300001,07022000,08/08/83,1983,8,8,167000,4729.44, 300001,07022000,08/09/83,1983,8,9,160000,4531.20, 300001,07022000,08/10/83,1983,8,10,156000,4417.92, 300001,07022000,08/11/83,1983,8,11,155000,4389.60, 300001,07022000,08/12/83,1983,8,12,154000,4361.28, 300001,07022000,08/13/83,1983,8,13,150000,4248.00, 300001,07022000,08/14/83,1983,8,14,150000,4248.00, 300001,07022000,08/15/83,1983,8,15,151000,4276.32, 300001,07022000,08/16/83,1983,8,16,148000,4191.36, 300001,07022000,08/17/83,1983,8,17,142000,4021.44, 300001,07022000,08/18/83,1983,8,18,138000,3908.16, 300001,07022000,08/19/83,1983,8,19,130000,3681.60, 300001,07022000,08/20/83,1983,8,20,129000,3653.28, 300001,07022000,08/21/83,1983,8,21,134000,3794.88, 300001,07022000,08/22/83,1983,8,22,140000,3964.80, 300001,07022000,08/23/83,1983,8,23,142000,4021.44, 300001,07022000,08/24/83,1983,8,24,149000,4219.68, 300001,07022000,08/25/83,1983,8,25,153000,4332.96, 300001,07022000,08/26/83,1983,8,26,150000,4248.00, 300001,07022000,08/27/83,1983,8,27,144000,4078.08, 300001,07022000,08/28/83,1983,8,28,137000,3879.84, 300001,07022000,08/29/83,1983,8,29,139000,3936.48, 300001,07022000,08/30/83,1983,8,30,138000,3908.16, 300001,07022000,08/31/83,1983,8,31,139000,3936.48, 300001,07022000,09/01/83,1983,9,1,148000,4191.36, 300001,07022000,09/02/83,1983,9,2,153000,4332.96, 300001,07022000,09/03/83,1983,9,3,147000,4163.04, 300001,07022000,09/04/83,1983,9,4,137000,3879.84, 300001,07022000,09/05/83,1983,9,5,130000,3681.60, 300001,07022000,09/06/83,1983,9,6,121000,3426.72, 300001,07022000,09/07/83,1983,9,7,120000,3398.40, 300001,07022000,09/08/83,1983,9,8,124000,3511.68, 300001,07022000,09/09/83,1983,9,9,124000,3511.68, 300001,07022000,09/10/83,1983,9,10,122000,3455.04, 300001,07022000,09/11/83,1983,9,11,122000,3455.04, 300001,07022000,09/12/83,1983,9,12,121000,3426.72, 300001,07022000,09/13/83,1983,9,13,117000,3313.44, 300001,07022000,09/14/83,1983,9,14,114000,3228.48, 300001,07022000,09/15/83,1983,9,15,108000,3058.56, 300001,07022000,09/16/83,1983,9,16,101000,2860.32, 300001,07022000,09/17/83,1983,9,17,100000,2832.00, 300001,07022000,09/18/83,1983,9,18,108000,3058.56, 300001,07022000,09/19/83,1983,9,19,110000,3115.20, 300001,07022000,09/20/83,1983,9,20,109000,3086.88, 300001,07022000,09/21/83,1983,9,21,110000,3115.20, 300001,07022000,09/22/83,1983,9,22,113000,3200.16, 300001,07022000,09/23/83,1983,9,23,124000,3511.68, 300001,07022000,09/24/83,1983,9,24,126000,3568.32, 300001,07022000,09/25/83,1983,9,25,124000,3511.68, 300001,07022000,09/26/83,1983,9,26,125000,3540.00, 300001,07022000,09/27/83,1983,9,27,139000,3936.48, 300001,07022000,09/28/83,1983,9,28,150000,4248.00, 300001,07022000,09/29/83,1983,9,29,154000,4361.28, 300001,07022000,09/30/83,1983,9,30,159000,4502.88, 300001,07022000,10/01/83,1983,10,1,162000,4587.84, 300001,07022000,10/02/83,1983,10,2,161000,4559.52, 300001,07022000,10/03/83,1983,10,3,158000,4474.56, 300001,07022000,10/04/83,1983,10,4,149000,4219.68, 300001,07022000,10/05/83,1983,10,5,141000,3993.12, 300001,07022000,10/06/83,1983,10,6,131000,3709.92, 300001,07022000,10/07/83,1983,10,7,127000,3596.64, 300001,07022000,10/08/83,1983,10,8,123000,3483.36, 300001,07022000,10/09/83,1983,10,9,115000,3256.80, 300001,07022000,10/10/83,1983,10,10,115000,3256.80, 300001,07022000,10/11/83,1983,10,11,114000,3228.48, 300001,07022000,10/12/83,1983,10,12,114000,3228.48, 300001,07022000,10/13/83,1983,10,13,114000,3228.48, 300001,07022000,10/14/83,1983,10,14,112000,3171.84, 300001,07022000,10/15/83,1983,10,15,113000,3200.16, 300001,07022000,10/16/83,1983,10,16,115000,3256.80, 300001,07022000,10/17/83,1983,10,17,117000,3313.44, 300001,07022000,10/18/83,1983,10,18,122000,3455.04, 300001,07022000,10/19/83,1983,10,19,123000,3483.36, 300001,07022000,10/20/83,1983,10,20,127000,3596.64, 300001,07022000,10/21/83,1983,10,21,144000,4078.08, 300001,07022000,10/22/83,1983,10,22,178000,5040.96, 300001,07022000,10/23/83,1983,10,23,191000,5409.12, 300001,07022000,10/24/83,1983,10,24,195000,5522.40, 300001,07022000,10/25/83,1983,10,25,200000,5664.00, 300001,07022000,10/26/83,1983,10,26,195000,5522.40, 300001,07022000,10/27/83,1983,10,27,190000,5380.80, 300001,07022000,10/28/83,1983,10,28,185000,5239.20, 300001,07022000,10/29/83,1983,10,29,183000,5182.56, 300001,07022000,10/30/83,1983,10,30,181000,5125.92, 300001,07022000,10/31/83,1983,10,31,174000,4927.68, 300001,07022000,11/01/83,1983,11,1,165000,4672.80, 300001,07022000,11/02/83,1983,11,2,156000,4417.92, 300001,07022000,11/03/83,1983,11,3,151000,4276.32, 300001,07022000,11/04/83,1983,11,4,154000,4361.28, 300001,07022000,11/05/83,1983,11,5,179000,5069.28, 300001,07022000,11/06/83,1983,11,6,235000,6655.20, 300001,07022000,11/07/83,1983,11,7,255000,7221.60, 300001,07022000,11/08/83,1983,11,8,236000,6683.52, 300001,07022000,11/09/83,1983,11,9,212000,6003.84, 300001,07022000,11/10/83,1983,11,10,196000,5550.72, 300001,07022000,11/11/83,1983,11,11,184000,5210.88, 300001,07022000,11/12/83,1983,11,12,173000,4899.36, 300001,07022000,11/13/83,1983,11,13,174000,4927.68, 300001,07022000,11/14/83,1983,11,14,189000,5352.48, 300001,07022000,11/15/83,1983,11,15,193000,5465.76, 300001,07022000,11/16/83,1983,11,16,185000,5239.20, 300001,07022000,11/17/83,1983,11,17,175000,4956.00, 300001,07022000,11/18/83,1983,11,18,165000,4672.80, 300001,07022000,11/19/83,1983,11,19,169000,4786.08, 300001,07022000,11/20/83,1983,11,20,188000,5324.16, 300001,07022000,11/21/83,1983,11,21,203000,5748.96, 300001,07022000,11/22/83,1983,11,22,205000,5805.60, 300001,07022000,11/23/83,1983,11,23,221000,6258.72, 300001,07022000,11/24/83,1983,11,24,259000,7334.88, 300001,07022000,11/25/83,1983,11,25,305000,8637.60, 300001,07022000,11/26/83,1983,11,26,336000,9515.52, 300001,07022000,11/27/83,1983,11,27,331000,9373.92, 300001,07022000,11/28/83,1983,11,28,329000,9317.28, 300001,07022000,11/29/83,1983,11,29,329000,9317.28, 300001,07022000,11/30/83,1983,11,30,356000,10081.92, 300001,07022000,12/01/83,1983,12,1,385000,10903.20, 300001,07022000,12/02/83,1983,12,2,386000,10931.52, 300001,07022000,12/03/83,1983,12,3,378000,10704.96, 300001,07022000,12/04/83,1983,12,4,380000,10761.60, 300001,07022000,12/05/83,1983,12,5,387000,10959.84, 300001,07022000,12/06/83,1983,12,6,399000,11299.68, 300001,07022000,12/07/83,1983,12,7,399000,11299.68, 300001,07022000,12/08/83,1983,12,8,379000,10733.28, 300001,07022000,12/09/83,1983,12,9,348000,9855.36, 300001,07022000,12/10/83,1983,12,10,306000,8665.92, 300001,07022000,12/11/83,1983,12,11,283000,8014.56, 300001,07022000,12/12/83,1983,12,12,300000,8496.00, 300001,07022000,12/13/83,1983,12,13,324000,9175.68, 300001,07022000,12/14/83,1983,12,14,353000,9996.96, 300001,07022000,12/15/83,1983,12,15,355000,10053.60, 300001,07022000,12/16/83,1983,12,16,343000,9713.76, 300001,07022000,12/17/83,1983,12,17,318000,9005.76, 300001,07022000,12/18/83,1983,12,18,289000,8184.48, 300001,07022000,12/19/83,1983,12,19,263000,7448.16, 300001,07022000,12/20/83,1983,12,20,231000,6541.92, 300001,07022000,12/21/83,1983,12,21,198000,5607.36, 300001,07022000,12/22/83,1983,12,22,183000,5182.56, 300001,07022000,12/23/83,1983,12,23,171000,4842.72, 300001,07022000,12/24/83,1983,12,24,157000,4446.24, 300001,07022000,12/25/83,1983,12,25,147000,4163.04, 300001,07022000,12/26/83,1983,12,26,140000,3964.80, 300001,07022000,12/27/83,1983,12,27,135000,3823.20, 300001,07022000,12/28/83,1983,12,28,132000,3738.24, 300001,07022000,12/29/83,1983,12,29,133000,3766.56, 300001,07022000,12/30/83,1983,12,30,130000,3681.60, 300001,07022000,12/31/83,1983,12,31,129000,3653.28, 300001,07022000,01/01/84,1984,1,1,134000,3794.88, 300001,07022000,01/02/84,1984,1,2,136000,3851.52, 300001,07022000,01/03/84,1984,1,3,134000,3794.88, 300001,07022000,01/04/84,1984,1,4,134000,3794.88, 300001,07022000,01/05/84,1984,1,5,137000,3879.84, 300001,07022000,01/06/84,1984,1,6,137000,3879.84, 300001,07022000,01/07/84,1984,1,7,138000,3908.16, 300001,07022000,01/08/84,1984,1,8,141000,3993.12, 300001,07022000,01/09/84,1984,1,9,147000,4163.04, 300001,07022000,01/10/84,1984,1,10,154000,4361.28, 300001,07022000,01/11/84,1984,1,11,163000,4616.16, 300001,07022000,01/12/84,1984,1,12,172000,4871.04, 300001,07022000,01/13/84,1984,1,13,170000,4814.40, 300001,07022000,01/14/84,1984,1,14,171000,4842.72, 300001,07022000,01/15/84,1984,1,15,170000,4814.40, 300001,07022000,01/16/84,1984,1,16,165000,4672.80, 300001,07022000,01/17/84,1984,1,17,161000,4559.52, 300001,07022000,01/18/84,1984,1,18,157000,4446.24, 300001,07022000,01/19/84,1984,1,19,152000,4304.64, 300001,07022000,01/20/84,1984,1,20,146000,4134.72, 300001,07022000,01/21/84,1984,1,21,143000,4049.76, 300001,07022000,01/22/84,1984,1,22,139000,3936.48, 300001,07022000,01/23/84,1984,1,23,130000,3681.60, 300001,07022000,01/24/84,1984,1,24,126000,3568.32, 300001,07022000,01/25/84,1984,1,25,125000,3540.00, 300001,07022000,01/26/84,1984,1,26,127000,3596.64, 300001,07022000,01/27/84,1984,1,27,125000,3540.00, 300001,07022000,01/28/84,1984,1,28,131000,3709.92, 300001,07022000,01/29/84,1984,1,29,141000,3993.12, 300001,07022000,01/30/84,1984,1,30,142000,4021.44, 300001,07022000,01/31/84,1984,1,31,139000,3936.48, 300001,07022000,02/01/84,1984,2,1,135000,3823.20, 300001,07022000,02/02/84,1984,2,2,136000,3851.52, 300001,07022000,02/03/84,1984,2,3,143000,4049.76, 300001,07022000,02/04/84,1984,2,4,163000,4616.16, 300001,07022000,02/05/84,1984,2,5,175000,4956.00, 300001,07022000,02/06/84,1984,2,6,170000,4814.40, 300001,07022000,02/07/84,1984,2,7,161000,4559.52, 300001,07022000,02/08/84,1984,2,8,156000,4417.92, 300001,07022000,02/09/84,1984,2,9,157000,4446.24, 300001,07022000,02/10/84,1984,2,10,158000,4474.56, 300001,07022000,02/11/84,1984,2,11,161000,4559.52, 300001,07022000,02/12/84,1984,2,12,167000,4729.44, 300001,07022000,02/13/84,1984,2,13,184000,5210.88, 300001,07022000,02/14/84,1984,2,14,201000,5692.32, 300001,07022000,02/15/84,1984,2,15,221000,6258.72, 300001,07022000,02/16/84,1984,2,16,251000,7108.32, 300001,07022000,02/17/84,1984,2,17,280000,7929.60, 300001,07022000,02/18/84,1984,2,18,300000,8496.00, 300001,07022000,02/19/84,1984,2,19,323000,9147.36, 300001,07022000,02/20/84,1984,2,20,340000,9628.80, 300001,07022000,02/21/84,1984,2,21,360000,10195.20, 300001,07022000,02/22/84,1984,2,22,371000,10506.72, 300001,07022000,02/23/84,1984,2,23,373000,10563.36, 300001,07022000,02/24/84,1984,2,24,372000,10535.04, 300001,07022000,02/25/84,1984,2,25,366000,10365.12, 300001,07022000,02/26/84,1984,2,26,357000,10110.24, 300001,07022000,02/27/84,1984,2,27,352000,9968.64, 300001,07022000,02/28/84,1984,2,28,352000,9968.64, 300001,07022000,02/29/84,1984,2,29,353000,9996.96, 300001,07022000,03/01/84,1984,3,1,360000,10195.20, 300001,07022000,03/02/84,1984,3,2,365000,10336.80, 300001,07022000,03/03/84,1984,3,3,371000,10506.72, 300001,07022000,03/04/84,1984,3,4,381000,10789.92, 300001,07022000,03/05/84,1984,3,5,408000,11554.56, 300001,07022000,03/06/84,1984,3,6,440000,12460.80, 300001,07022000,03/07/84,1984,3,7,473000,13395.36, 300001,07022000,03/08/84,1984,3,8,460000,13027.20, 300001,07022000,03/09/84,1984,3,9,441000,12489.12, 300001,07022000,03/10/84,1984,3,10,415000,11752.80, 300001,07022000,03/11/84,1984,3,11,381000,10789.92, 300001,07022000,03/12/84,1984,3,12,347000,9827.04, 300001,07022000,03/13/84,1984,3,13,312000,8835.84, 300001,07022000,03/14/84,1984,3,14,283000,8014.56, 300001,07022000,03/15/84,1984,3,15,261000,7391.52, 300001,07022000,03/16/84,1984,3,16,246000,6966.72, 300001,07022000,03/17/84,1984,3,17,276000,7816.32, 300001,07022000,03/18/84,1984,3,18,335000,9487.20, 300001,07022000,03/19/84,1984,3,19,387000,10959.84, 300001,07022000,03/20/84,1984,3,20,428000,12120.96, 300001,07022000,03/21/84,1984,3,21,468000,13253.76, 300001,07022000,03/22/84,1984,3,22,506000,14329.92, 300001,07022000,03/23/84,1984,3,23,524000,14839.68, 300001,07022000,03/24/84,1984,3,24,512000,14499.84, 300001,07022000,03/25/84,1984,3,25,498000,14103.36, 300001,07022000,03/26/84,1984,3,26,498000,14103.36, 300001,07022000,03/27/84,1984,3,27,506000,14329.92, 300001,07022000,03/28/84,1984,3,28,524000,14839.68, 300001,07022000,03/29/84,1984,3,29,541000,15321.12, 300001,07022000,03/30/84,1984,3,30,543000,15377.76, 300001,07022000,03/31/84,1984,3,31,539000,15264.48, 300001,07022000,04/01/84,1984,4,1,531000,15037.92, 300001,07022000,04/02/84,1984,4,2,515000,14584.80, 300001,07022000,04/03/84,1984,4,3,499000,14131.68, 300001,07022000,04/04/84,1984,4,4,494000,13990.08, 300001,07022000,04/05/84,1984,4,5,487000,13791.84, 300001,07022000,04/06/84,1984,4,6,497000,14075.04, 300001,07022000,04/07/84,1984,4,7,511000,14471.52, 300001,07022000,04/08/84,1984,4,8,525000,14868.00, 300001,07022000,04/09/84,1984,4,9,533000,15094.56, 300001,07022000,04/10/84,1984,4,10,534000,15122.88, 300001,07022000,04/11/84,1984,4,11,532000,15066.24, 300001,07022000,04/12/84,1984,4,12,533000,15094.56, 300001,07022000,04/13/84,1984,4,13,536000,15179.52, 300001,07022000,04/14/84,1984,4,14,534000,15122.88, 300001,07022000,04/15/84,1984,4,15,529000,14981.28, 300001,07022000,04/16/84,1984,4,16,521000,14754.72, 300001,07022000,04/17/84,1984,4,17,516000,14613.12, 300001,07022000,04/18/84,1984,4,18,505000,14301.60, 300001,07022000,04/19/84,1984,4,19,488000,13820.16, 300001,07022000,04/20/84,1984,4,20,468000,13253.76, 300001,07022000,04/21/84,1984,4,21,454000,12857.28, 300001,07022000,04/22/84,1984,4,22,459000,12998.88, 300001,07022000,04/23/84,1984,4,23,461000,13055.52, 300001,07022000,04/24/84,1984,4,24,493000,13961.76, 300001,07022000,04/25/84,1984,4,25,556000,15745.92, 300001,07022000,04/26/84,1984,4,26,575000,16284.00, 300001,07022000,04/27/84,1984,4,27,580000,16425.60, 300001,07022000,04/28/84,1984,4,28,575000,16284.00, 300001,07022000,04/29/84,1984,4,29,559000,15830.88, 300001,07022000,04/30/84,1984,4,30,538000,15236.16, 300001,07022000,05/01/84,1984,5,1,521000,14754.72, 300001,07022000,05/02/84,1984,5,2,505000,14301.60, 300001,07022000,05/03/84,1984,5,3,493000,13961.76, 300001,07022000,05/04/84,1984,5,4,490000,13876.80, 300001,07022000,05/05/84,1984,5,5,489000,13848.48, 300001,07022000,05/06/84,1984,5,6,493000,13961.76, 300001,07022000,05/07/84,1984,5,7,511000,14471.52, 300001,07022000,05/08/84,1984,5,8,522000,14783.04, 300001,07022000,05/09/84,1984,5,9,526000,14896.32, 300001,07022000,05/10/84,1984,5,10,525000,14868.00, 300001,07022000,05/11/84,1984,5,11,522000,14783.04, 300001,07022000,05/12/84,1984,5,12,517000,14641.44, 300001,07022000,05/13/84,1984,5,13,509000,14414.88, 300001,07022000,05/14/84,1984,5,14,500000,14160.00, 300001,07022000,05/15/84,1984,5,15,493000,13961.76, 300001,07022000,05/16/84,1984,5,16,493000,13961.76, 300001,07022000,05/17/84,1984,5,17,493000,13961.76, 300001,07022000,05/18/84,1984,5,18,496000,14046.72, 300001,07022000,05/19/84,1984,5,19,494000,13990.08, 300001,07022000,05/20/84,1984,5,20,485000,13735.20, 300001,07022000,05/21/84,1984,5,21,470000,13310.40, 300001,07022000,05/22/84,1984,5,22,456000,12913.92, 300001,07022000,05/23/84,1984,5,23,450000,12744.00, 300001,07022000,05/24/84,1984,5,24,453000,12828.96, 300001,07022000,05/25/84,1984,5,25,457000,12942.24, 300001,07022000,05/26/84,1984,5,26,461000,13055.52, 300001,07022000,05/27/84,1984,5,27,460000,13027.20, 300001,07022000,05/28/84,1984,5,28,457000,12942.24, 300001,07022000,05/29/84,1984,5,29,452000,12800.64, 300001,07022000,05/30/84,1984,5,30,446000,12630.72, 300001,07022000,05/31/84,1984,5,31,445000,12602.40, 300001,07022000,06/01/84,1984,6,1,445000,12602.40, 300001,07022000,06/02/84,1984,6,2,439000,12432.48, 300001,07022000,06/03/84,1984,6,3,428000,12120.96, 300001,07022000,06/04/84,1984,6,4,418000,11837.76, 300001,07022000,06/05/84,1984,6,5,408000,11554.56, 300001,07022000,06/06/84,1984,6,6,394000,11158.08, 300001,07022000,06/07/84,1984,6,7,375000,10620.00, 300001,07022000,06/08/84,1984,6,8,358000,10138.56, 300001,07022000,06/09/84,1984,6,9,342000,9685.44, 300001,07022000,06/10/84,1984,6,10,326000,9232.32, 300001,07022000,06/11/84,1984,6,11,337000,9543.84, 300001,07022000,06/12/84,1984,6,12,375000,10620.00, 300001,07022000,06/13/84,1984,6,13,407000,11526.24, 300001,07022000,06/14/84,1984,6,14,440000,12460.80, 300001,07022000,06/15/84,1984,6,15,462000,13083.84, 300001,07022000,06/16/84,1984,6,16,475000,13452.00, 300001,07022000,06/17/84,1984,6,17,479000,13565.28, 300001,07022000,06/18/84,1984,6,18,478000,13536.96, 300001,07022000,06/19/84,1984,6,19,476000,13480.32, 300001,07022000,06/20/84,1984,6,20,474000,13423.68, 300001,07022000,06/21/84,1984,6,21,471000,13338.72, 300001,07022000,06/22/84,1984,6,22,470000,13310.40, 300001,07022000,06/23/84,1984,6,23,469000,13282.08, 300001,07022000,06/24/84,1984,6,24,472000,13367.04, 300001,07022000,06/25/84,1984,6,25,474000,13423.68, 300001,07022000,06/26/84,1984,6,26,479000,13565.28, 300001,07022000,06/27/84,1984,6,27,484000,13706.88, 300001,07022000,06/28/84,1984,6,28,491000,13905.12, 300001,07022000,06/29/84,1984,6,29,496000,14046.72, 300001,07022000,06/30/84,1984,6,30,498000,14103.36, 300001,07022000,07/01/84,1984,7,1,496000,14046.72, 300001,07022000,07/02/84,1984,7,2,493000,13961.76, 300001,07022000,07/03/84,1984,7,3,487000,13791.84, 300001,07022000,07/04/84,1984,7,4,483000,13678.56, 300001,07022000,07/05/84,1984,7,5,487000,13791.84, 300001,07022000,07/06/84,1984,7,6,487000,13791.84, 300001,07022000,07/07/84,1984,7,7,487000,13791.84, 300001,07022000,07/08/84,1984,7,8,489000,13848.48, 300001,07022000,07/09/84,1984,7,9,490000,13876.80, 300001,07022000,07/10/84,1984,7,10,489000,13848.48, 300001,07022000,07/11/84,1984,7,11,482000,13650.24, 300001,07022000,07/12/84,1984,7,12,468000,13253.76, 300001,07022000,07/13/84,1984,7,13,445000,12602.40, 300001,07022000,07/14/84,1984,7,14,418000,11837.76, 300001,07022000,07/15/84,1984,7,15,390000,11044.80, 300001,07022000,07/16/84,1984,7,16,370000,10478.40, 300001,07022000,07/17/84,1984,7,17,359000,10166.88, 300001,07022000,07/18/84,1984,7,18,350000,9912.00, 300001,07022000,07/19/84,1984,7,19,344000,9742.08, 300001,07022000,07/20/84,1984,7,20,339000,9600.48, 300001,07022000,07/21/84,1984,7,21,330000,9345.60, 300001,07022000,07/22/84,1984,7,22,321000,9090.72, 300001,07022000,07/23/84,1984,7,23,313000,8864.16, 300001,07022000,07/24/84,1984,7,24,304000,8609.28, 300001,07022000,07/25/84,1984,7,25,293000,8297.76, 300001,07022000,07/26/84,1984,7,26,281000,7957.92, 300001,07022000,07/27/84,1984,7,27,274000,7759.68, 300001,07022000,07/28/84,1984,7,28,271000,7674.72, 300001,07022000,07/29/84,1984,7,29,272000,7703.04, 300001,07022000,07/30/84,1984,7,30,268000,7589.76, 300001,07022000,07/31/84,1984,7,31,254000,7193.28, 300001,07022000,08/01/84,1984,8,1,229000,6485.28, 300001,07022000,08/02/84,1984,8,2,208000,5890.56, 300001,07022000,08/03/84,1984,8,3,198000,5607.36, 300001,07022000,08/04/84,1984,8,4,187000,5295.84, 300001,07022000,08/05/84,1984,8,5,184000,5210.88, 300001,07022000,08/06/84,1984,8,6,185000,5239.20, 300001,07022000,08/07/84,1984,8,7,182000,5154.24, 300001,07022000,08/08/84,1984,8,8,174000,4927.68, 300001,07022000,08/09/84,1984,8,9,166000,4701.12, 300001,07022000,08/10/84,1984,8,10,164000,4644.48, 300001,07022000,08/11/84,1984,8,11,172000,4871.04, 300001,07022000,08/12/84,1984,8,12,173000,4899.36, 300001,07022000,08/13/84,1984,8,13,170000,4814.40, 300001,07022000,08/14/84,1984,8,14,169000,4786.08, 300001,07022000,08/15/84,1984,8,15,171000,4842.72, 300001,07022000,08/16/84,1984,8,16,167000,4729.44, 300001,07022000,08/17/84,1984,8,17,166000,4701.12, 300001,07022000,08/18/84,1984,8,18,168000,4757.76, 300001,07022000,08/19/84,1984,8,19,162000,4587.84, 300001,07022000,08/20/84,1984,8,20,154000,4361.28, 300001,07022000,08/21/84,1984,8,21,151000,4276.32, 300001,07022000,08/22/84,1984,8,22,149000,4219.68, 300001,07022000,08/23/84,1984,8,23,142000,4021.44, 300001,07022000,08/24/84,1984,8,24,139000,3936.48, 300001,07022000,08/25/84,1984,8,25,140000,3964.80, 300001,07022000,08/26/84,1984,8,26,138000,3908.16, 300001,07022000,08/27/84,1984,8,27,131000,3709.92, 300001,07022000,08/28/84,1984,8,28,124000,3511.68, 300001,07022000,08/29/84,1984,8,29,118000,3341.76, 300001,07022000,08/30/84,1984,8,30,115000,3256.80, 300001,07022000,08/31/84,1984,8,31,116000,3285.12, 300001,07022000,09/01/84,1984,9,1,124000,3511.68, 300001,07022000,09/02/84,1984,9,2,127000,3596.64, 300001,07022000,09/03/84,1984,9,3,122000,3455.04, 300001,07022000,09/04/84,1984,9,4,118000,3341.76, 300001,07022000,09/05/84,1984,9,5,111000,3143.52, 300001,07022000,09/06/84,1984,9,6,106000,3001.92, 300001,07022000,09/07/84,1984,9,7,104000,2945.28, 300001,07022000,09/08/84,1984,9,8,101000,2860.32, 300001,07022000,09/09/84,1984,9,9,106000,3001.92, 300001,07022000,09/10/84,1984,9,10,114000,3228.48, 300001,07022000,09/11/84,1984,9,11,126000,3568.32, 300001,07022000,09/12/84,1984,9,12,152000,4304.64, 300001,07022000,09/13/84,1984,9,13,162000,4587.84, 300001,07022000,09/14/84,1984,9,14,154000,4361.28, 300001,07022000,09/15/84,1984,9,15,135000,3823.20, 300001,07022000,09/16/84,1984,9,16,129000,3653.28, 300001,07022000,09/17/84,1984,9,17,129000,3653.28, 300001,07022000,09/18/84,1984,9,18,131000,3709.92, 300001,07022000,09/19/84,1984,9,19,139000,3936.48, 300001,07022000,09/20/84,1984,9,20,136000,3851.52, 300001,07022000,09/21/84,1984,9,21,124000,3511.68, 300001,07022000,09/22/84,1984,9,22,118000,3341.76, 300001,07022000,09/23/84,1984,9,23,126000,3568.32, 300001,07022000,09/24/84,1984,9,24,149000,4219.68, 300001,07022000,09/25/84,1984,9,25,149000,4219.68, 300001,07022000,09/26/84,1984,9,26,142000,4021.44, 300001,07022000,09/27/84,1984,9,27,129000,3653.28, 300001,07022000,09/28/84,1984,9,28,124000,3511.68, 300001,07022000,09/29/84,1984,9,29,127000,3596.64, 300001,07022000,09/30/84,1984,9,30,128000,3624.96, 300001,07022000,10/01/84,1984,10,1,121000,3426.72, 300001,07022000,10/02/84,1984,10,2,120000,3398.40, 300001,07022000,10/03/84,1984,10,3,119000,3370.08, 300001,07022000,10/04/84,1984,10,4,118000,3341.76, 300001,07022000,10/05/84,1984,10,5,120000,3398.40, 300001,07022000,10/06/84,1984,10,6,121000,3426.72, 300001,07022000,10/07/84,1984,10,7,122000,3455.04, 300001,07022000,10/08/84,1984,10,8,123000,3483.36, 300001,07022000,10/09/84,1984,10,9,119000,3370.08, 300001,07022000,10/10/84,1984,10,10,118000,3341.76, 300001,07022000,10/11/84,1984,10,11,118000,3341.76, 300001,07022000,10/12/84,1984,10,12,117000,3313.44, 300001,07022000,10/13/84,1984,10,13,119000,3370.08, 300001,07022000,10/14/84,1984,10,14,126000,3568.32, 300001,07022000,10/15/84,1984,10,15,131000,3709.92, 300001,07022000,10/16/84,1984,10,16,126000,3568.32, 300001,07022000,10/17/84,1984,10,17,133000,3766.56, 300001,07022000,10/18/84,1984,10,18,145000,4106.40, 300001,07022000,10/19/84,1984,10,19,160000,4531.20, 300001,07022000,10/20/84,1984,10,20,187000,5295.84, 300001,07022000,10/21/84,1984,10,21,257000,7278.24, 300001,07022000,10/22/84,1984,10,22,296000,8382.72, 300001,07022000,10/23/84,1984,10,23,289000,8184.48, 300001,07022000,10/24/84,1984,10,24,266000,7533.12, 300001,07022000,10/25/84,1984,10,25,248000,7023.36, 300001,07022000,10/26/84,1984,10,26,244000,6910.08, 300001,07022000,10/27/84,1984,10,27,229000,6485.28, 300001,07022000,10/28/84,1984,10,28,222000,6287.04, 300001,07022000,10/29/84,1984,10,29,228000,6456.96, 300001,07022000,10/30/84,1984,10,30,227000,6428.64, 300001,07022000,10/31/84,1984,10,31,224000,6343.68, 300001,07022000,11/01/84,1984,11,1,241000,6825.12, 300001,07022000,11/02/84,1984,11,2,303000,8580.96, 300001,07022000,11/03/84,1984,11,3,370000,10478.40, 300001,07022000,11/04/84,1984,11,4,422000,11951.04, 300001,07022000,11/05/84,1984,11,5,452000,12800.64, 300001,07022000,11/06/84,1984,11,6,455000,12885.60, 300001,07022000,11/07/84,1984,11,7,431000,12205.92, 300001,07022000,11/08/84,1984,11,8,386000,10931.52, 300001,07022000,11/09/84,1984,11,9,341000,9657.12, 300001,07022000,11/10/84,1984,11,10,310000,8779.20, 300001,07022000,11/11/84,1984,11,11,295000,8354.40, 300001,07022000,11/12/84,1984,11,12,281000,7957.92, 300001,07022000,11/13/84,1984,11,13,275000,7788.00, 300001,07022000,11/14/84,1984,11,14,267000,7561.44, 300001,07022000,11/15/84,1984,11,15,263000,7448.16, 300001,07022000,11/16/84,1984,11,16,257000,7278.24, 300001,07022000,11/17/84,1984,11,17,240000,6796.80, 300001,07022000,11/18/84,1984,11,18,228000,6456.96, 300001,07022000,11/19/84,1984,11,19,231000,6541.92, 300001,07022000,11/20/84,1984,11,20,232000,6570.24, 300001,07022000,11/21/84,1984,11,21,232000,6570.24, 300001,07022000,11/22/84,1984,11,22,232000,6570.24, 300001,07022000,11/23/84,1984,11,23,232000,6570.24, 300001,07022000,11/24/84,1984,11,24,229000,6485.28, 300001,07022000,11/25/84,1984,11,25,217000,6145.44, 300001,07022000,11/26/84,1984,11,26,200000,5664.00, 300001,07022000,11/27/84,1984,11,27,209000,5918.88, 300001,07022000,11/28/84,1984,11,28,256000,7249.92, 300001,07022000,11/29/84,1984,11,29,277000,7844.64, 300001,07022000,11/30/84,1984,11,30,277000,7844.64, 300001,07022000,12/01/84,1984,12,1,268000,7589.76, 300001,07022000,12/02/84,1984,12,2,255000,7221.60, 300001,07022000,12/03/84,1984,12,3,239000,6768.48, 300001,07022000,12/04/84,1984,12,4,226000,6400.32, 300001,07022000,12/05/84,1984,12,5,207000,5862.24, 300001,07022000,12/06/84,1984,12,6,194000,5494.08, 300001,07022000,12/07/84,1984,12,7,190000,5380.80, 300001,07022000,12/08/84,1984,12,8,184000,5210.88, 300001,07022000,12/09/84,1984,12,9,166000,4701.12, 300001,07022000,12/10/84,1984,12,10,143000,4049.76, 300001,07022000,12/11/84,1984,12,11,134000,3794.88, 300001,07022000,12/12/84,1984,12,12,132000,3738.24, 300001,07022000,12/13/84,1984,12,13,134000,3794.88, 300001,07022000,12/14/84,1984,12,14,151000,4276.32, 300001,07022000,12/15/84,1984,12,15,169000,4786.08, 300001,07022000,12/16/84,1984,12,16,188000,5324.16, 300001,07022000,12/17/84,1984,12,17,208000,5890.56, 300001,07022000,12/18/84,1984,12,18,217000,6145.44, 300001,07022000,12/19/84,1984,12,19,218000,6173.76, 300001,07022000,12/20/84,1984,12,20,217000,6145.44, 300001,07022000,12/21/84,1984,12,21,238000,6740.16, 300001,07022000,12/22/84,1984,12,22,279000,7901.28, 300001,07022000,12/23/84,1984,12,23,292000,8269.44, 300001,07022000,12/24/84,1984,12,24,289000,8184.48, 300001,07022000,12/25/84,1984,12,25,288000,8156.16, 300001,07022000,12/26/84,1984,12,26,281000,7957.92, 300001,07022000,12/27/84,1984,12,27,261000,7391.52, 300001,07022000,12/28/84,1984,12,28,233000,6598.56, 300001,07022000,12/29/84,1984,12,29,212000,6003.84, 300001,07022000,12/30/84,1984,12,30,212000,6003.84, 300001,07022000,12/31/84,1984,12,31,296000,8382.72, 300001,07022000,01/01/85,1985,1,1,413000,11696.16, 300001,07022000,01/02/85,1985,1,2,485000,13735.20, 300001,07022000,01/03/85,1985,1,3,527000,14924.64, 300001,07022000,01/04/85,1985,1,4,540000,15292.80, 300001,07022000,01/05/85,1985,1,5,482000,13650.24, 300001,07022000,01/06/85,1985,1,6,401000,11356.32, 300001,07022000,01/07/85,1985,1,7,343000,9713.76, 300001,07022000,01/08/85,1985,1,8,310000,8779.20, 300001,07022000,01/09/85,1985,1,9,287000,8127.84, 300001,07022000,01/10/85,1985,1,10,281000,7957.92, 300001,07022000,01/11/85,1985,1,11,282000,7986.24, 300001,07022000,01/12/85,1985,1,12,274000,7759.68, 300001,07022000,01/13/85,1985,1,13,255000,7221.60, 300001,07022000,01/14/85,1985,1,14,230000,6513.60, 300001,07022000,01/15/85,1985,1,15,228000,6456.96, 300001,07022000,01/16/85,1985,1,16,222000,6287.04, 300001,07022000,01/17/85,1985,1,17,206000,5833.92, 300001,07022000,01/18/85,1985,1,18,198000,5607.36, 300001,07022000,01/19/85,1985,1,19,192000,5437.44, 300001,07022000,01/20/85,1985,1,20,189000,5352.48, 300001,07022000,01/21/85,1985,1,21,178000,5040.96, 300001,07022000,01/22/85,1985,1,22,161000,4559.52, 300001,07022000,01/23/85,1985,1,23,157000,4446.24, 300001,07022000,01/24/85,1985,1,24,162000,4587.84, 300001,07022000,01/25/85,1985,1,25,165000,4672.80, 300001,07022000,01/26/85,1985,1,26,161000,4559.52, 300001,07022000,01/27/85,1985,1,27,146000,4134.72, 300001,07022000,01/28/85,1985,1,28,137000,3879.84, 300001,07022000,01/29/85,1985,1,29,133000,3766.56, 300001,07022000,01/30/85,1985,1,30,129000,3653.28, 300001,07022000,01/31/85,1985,1,31,126000,3568.32, 300001,07022000,02/01/85,1985,2,1,127000,3596.64, 300001,07022000,02/02/85,1985,2,2,124000,3511.68, 300001,07022000,02/03/85,1985,2,3,125000,3540.00, 300001,07022000,02/04/85,1985,2,4,131000,3709.92, 300001,07022000,02/05/85,1985,2,5,134000,3794.88, 300001,07022000,02/06/85,1985,2,6,129000,3653.28, 300001,07022000,02/07/85,1985,2,7,122000,3455.04, 300001,07022000,02/08/85,1985,2,8,121000,3426.72, 300001,07022000,02/09/85,1985,2,9,120000,3398.40, 300001,07022000,02/10/85,1985,2,10,119000,3370.08, 300001,07022000,02/11/85,1985,2,11,129000,3653.28, 300001,07022000,02/12/85,1985,2,12,138000,3908.16, 300001,07022000,02/13/85,1985,2,13,135000,3823.20, 300001,07022000,02/14/85,1985,2,14,132000,3738.24, 300001,07022000,02/15/85,1985,2,15,132000,3738.24, 300001,07022000,02/16/85,1985,2,16,136000,3851.52, 300001,07022000,02/17/85,1985,2,17,140000,3964.80, 300001,07022000,02/18/85,1985,2,18,143000,4049.76, 300001,07022000,02/19/85,1985,2,19,145000,4106.40, 300001,07022000,02/20/85,1985,2,20,146000,4134.72, 300001,07022000,02/21/85,1985,2,21,148000,4191.36, 300001,07022000,02/22/85,1985,2,22,166000,4701.12, 300001,07022000,02/23/85,1985,2,23,278000,7872.96, 300001,07022000,02/24/85,1985,2,24,451000,12772.32, 300001,07022000,02/25/85,1985,2,25,542000,15349.44, 300001,07022000,02/26/85,1985,2,26,612000,17331.84, 300001,07022000,02/27/85,1985,2,27,677000,19172.64, 300001,07022000,02/28/85,1985,2,28,716000,20277.12, 300001,07022000,03/01/85,1985,3,1,738000,20900.16, 300001,07022000,03/02/85,1985,3,2,719000,20362.08, 300001,07022000,03/03/85,1985,3,3,702000,19880.64, 300001,07022000,03/04/85,1985,3,4,668000,18917.76, 300001,07022000,03/05/85,1985,3,5,630000,17841.60, 300001,07022000,03/06/85,1985,3,6,607000,17190.24, 300001,07022000,03/07/85,1985,3,7,609000,17246.88, 300001,07022000,03/08/85,1985,3,8,629000,17813.28, 300001,07022000,03/09/85,1985,3,9,652000,18464.64, 300001,07022000,03/10/85,1985,3,10,656000,18577.92, 300001,07022000,03/11/85,1985,3,11,643000,18209.76, 300001,07022000,03/12/85,1985,3,12,617000,17473.44, 300001,07022000,03/13/85,1985,3,13,586000,16595.52, 300001,07022000,03/14/85,1985,3,14,567000,16057.44, 300001,07022000,03/15/85,1985,3,15,556000,15745.92, 300001,07022000,03/16/85,1985,3,16,548000,15519.36, 300001,07022000,03/17/85,1985,3,17,538000,15236.16, 300001,07022000,03/18/85,1985,3,18,521000,14754.72, 300001,07022000,03/19/85,1985,3,19,502000,14216.64, 300001,07022000,03/20/85,1985,3,20,485000,13735.20, 300001,07022000,03/21/85,1985,3,21,471000,13338.72, 300001,07022000,03/22/85,1985,3,22,457000,12942.24, 300001,07022000,03/23/85,1985,3,23,445000,12602.40, 300001,07022000,03/24/85,1985,3,24,430000,12177.60, 300001,07022000,03/25/85,1985,3,25,414000,11724.48, 300001,07022000,03/26/85,1985,3,26,395000,11186.40, 300001,07022000,03/27/85,1985,3,27,385000,10903.20, 300001,07022000,03/28/85,1985,3,28,375000,10620.00, 300001,07022000,03/29/85,1985,3,29,372000,10535.04, 300001,07022000,03/30/85,1985,3,30,410000,11611.20, 300001,07022000,03/31/85,1985,3,31,476000,13480.32, 300001,07022000,04/01/85,1985,4,1,518000,14669.76, 300001,07022000,04/02/85,1985,4,2,537000,15207.84, 300001,07022000,04/03/85,1985,4,3,545000,15434.40, 300001,07022000,04/04/85,1985,4,4,543000,15377.76, 300001,07022000,04/05/85,1985,4,5,535000,15151.20, 300001,07022000,04/06/85,1985,4,6,527000,14924.64, 300001,07022000,04/07/85,1985,4,7,518000,14669.76, 300001,07022000,04/08/85,1985,4,8,504000,14273.28, 300001,07022000,04/09/85,1985,4,9,490000,13876.80, 300001,07022000,04/10/85,1985,4,10,477000,13508.64, 300001,07022000,04/11/85,1985,4,11,457000,12942.24, 300001,07022000,04/12/85,1985,4,12,440000,12460.80, 300001,07022000,04/13/85,1985,4,13,432000,12234.24, 300001,07022000,04/14/85,1985,4,14,428000,12120.96, 300001,07022000,04/15/85,1985,4,15,424000,12007.68, 300001,07022000,04/16/85,1985,4,16,412000,11667.84, 300001,07022000,04/17/85,1985,4,17,397000,11243.04, 300001,07022000,04/18/85,1985,4,18,382000,10818.24, 300001,07022000,04/19/85,1985,4,19,368000,10421.76, 300001,07022000,04/20/85,1985,4,20,356000,10081.92, 300001,07022000,04/21/85,1985,4,21,343000,9713.76, 300001,07022000,04/22/85,1985,4,22,330000,9345.60, 300001,07022000,04/23/85,1985,4,23,316000,8949.12, 300001,07022000,04/24/85,1985,4,24,306000,8665.92, 300001,07022000,04/25/85,1985,4,25,298000,8439.36, 300001,07022000,04/26/85,1985,4,26,296000,8382.72, 300001,07022000,04/27/85,1985,4,27,301000,8524.32, 300001,07022000,04/28/85,1985,4,28,298000,8439.36, 300001,07022000,04/29/85,1985,4,29,299000,8467.68, 300001,07022000,04/30/85,1985,4,30,309000,8750.88, 300001,07022000,05/01/85,1985,5,1,317000,8977.44, 300001,07022000,05/02/85,1985,5,2,322000,9119.04, 300001,07022000,05/03/85,1985,5,3,335000,9487.20, 300001,07022000,05/04/85,1985,5,4,356000,10081.92, 300001,07022000,05/05/85,1985,5,5,355000,10053.60, 300001,07022000,05/06/85,1985,5,6,340000,9628.80, 300001,07022000,05/07/85,1985,5,7,321000,9090.72, 300001,07022000,05/08/85,1985,5,8,304000,8609.28, 300001,07022000,05/09/85,1985,5,9,292000,8269.44, 300001,07022000,05/10/85,1985,5,10,285000,8071.20, 300001,07022000,05/11/85,1985,5,11,280000,7929.60, 300001,07022000,05/12/85,1985,5,12,273000,7731.36, 300001,07022000,05/13/85,1985,5,13,269000,7618.08, 300001,07022000,05/14/85,1985,5,14,270000,7646.40, 300001,07022000,05/15/85,1985,5,15,269000,7618.08, 300001,07022000,05/16/85,1985,5,16,288000,8156.16, 300001,07022000,05/17/85,1985,5,17,310000,8779.20, 300001,07022000,05/18/85,1985,5,18,315000,8920.80, 300001,07022000,05/19/85,1985,5,19,302000,8552.64, 300001,07022000,05/20/85,1985,5,20,290000,8212.80, 300001,07022000,05/21/85,1985,5,21,283000,8014.56, 300001,07022000,05/22/85,1985,5,22,278000,7872.96, 300001,07022000,05/23/85,1985,5,23,266000,7533.12, 300001,07022000,05/24/85,1985,5,24,253000,7164.96, 300001,07022000,05/25/85,1985,5,25,241000,6825.12, 300001,07022000,05/26/85,1985,5,26,229000,6485.28, 300001,07022000,05/27/85,1985,5,27,224000,6343.68, 300001,07022000,05/28/85,1985,5,28,221000,6258.72, 300001,07022000,05/29/85,1985,5,29,212000,6003.84, 300001,07022000,05/30/85,1985,5,30,205000,5805.60, 300001,07022000,05/31/85,1985,5,31,204000,5777.28, 300001,07022000,06/01/85,1985,6,1,215000,6088.80, 300001,07022000,06/02/85,1985,6,2,226000,6400.32, 300001,07022000,06/03/85,1985,6,3,236000,6683.52, 300001,07022000,06/04/85,1985,6,4,253000,7164.96, 300001,07022000,06/05/85,1985,6,5,253000,7164.96, 300001,07022000,06/06/85,1985,6,6,274000,7759.68, 300001,07022000,06/07/85,1985,6,7,310000,8779.20, 300001,07022000,06/08/85,1985,6,8,332000,9402.24, 300001,07022000,06/09/85,1985,6,9,343000,9713.76, 300001,07022000,06/10/85,1985,6,10,329000,9317.28, 300001,07022000,06/11/85,1985,6,11,319000,9034.08, 300001,07022000,06/12/85,1985,6,12,326000,9232.32, 300001,07022000,06/13/85,1985,6,13,333000,9430.56, 300001,07022000,06/14/85,1985,6,14,315000,8920.80, 300001,07022000,06/15/85,1985,6,15,290000,8212.80, 300001,07022000,06/16/85,1985,6,16,271000,7674.72, 300001,07022000,06/17/85,1985,6,17,261000,7391.52, 300001,07022000,06/18/85,1985,6,18,270000,7646.40, 300001,07022000,06/19/85,1985,6,19,309000,8750.88, 300001,07022000,06/20/85,1985,6,20,350000,9912.00, 300001,07022000,06/21/85,1985,6,21,351000,9940.32, 300001,07022000,06/22/85,1985,6,22,330000,9345.60, 300001,07022000,06/23/85,1985,6,23,307000,8694.24, 300001,07022000,06/24/85,1985,6,24,273000,7731.36, 300001,07022000,06/25/85,1985,6,25,259000,7334.88, 300001,07022000,06/26/85,1985,6,26,258000,7306.56, 300001,07022000,06/27/85,1985,6,27,251000,7108.32, 300001,07022000,06/28/85,1985,6,28,257000,7278.24, 300001,07022000,06/29/85,1985,6,29,246000,6966.72, 300001,07022000,06/30/85,1985,6,30,231000,6541.92, 300001,07022000,07/01/85,1985,7,1,218000,6173.76, 300001,07022000,07/02/85,1985,7,2,214000,6060.48, 300001,07022000,07/03/85,1985,7,3,209000,5918.88, 300001,07022000,07/04/85,1985,7,4,204000,5777.28, 300001,07022000,07/05/85,1985,7,5,200000,5664.00, 300001,07022000,07/06/85,1985,7,6,198000,5607.36, 300001,07022000,07/07/85,1985,7,7,191000,5409.12, 300001,07022000,07/08/85,1985,7,8,185000,5239.20, 300001,07022000,07/09/85,1985,7,9,186000,5267.52, 300001,07022000,07/10/85,1985,7,10,185000,5239.20, 300001,07022000,07/11/85,1985,7,11,184000,5210.88, 300001,07022000,07/12/85,1985,7,12,182000,5154.24, 300001,07022000,07/13/85,1985,7,13,171000,4842.72, 300001,07022000,07/14/85,1985,7,14,161000,4559.52, 300001,07022000,07/15/85,1985,7,15,157000,4446.24, 300001,07022000,07/16/85,1985,7,16,154000,4361.28, 300001,07022000,07/17/85,1985,7,17,153000,4332.96, 300001,07022000,07/18/85,1985,7,18,149000,4219.68, 300001,07022000,07/19/85,1985,7,19,140000,3964.80, 300001,07022000,07/20/85,1985,7,20,135000,3823.20, 300001,07022000,07/21/85,1985,7,21,128000,3624.96, 300001,07022000,07/22/85,1985,7,22,122000,3455.04, 300001,07022000,07/23/85,1985,7,23,118000,3341.76, 300001,07022000,07/24/85,1985,7,24,113000,3200.16, 300001,07022000,07/25/85,1985,7,25,112000,3171.84, 300001,07022000,07/26/85,1985,7,26,122000,3455.04, 300001,07022000,07/27/85,1985,7,27,139000,3936.48, 300001,07022000,07/28/85,1985,7,28,132000,3738.24, 300001,07022000,07/29/85,1985,7,29,116000,3285.12, 300001,07022000,07/30/85,1985,7,30,115000,3256.80, 300001,07022000,07/31/85,1985,7,31,121000,3426.72, 300001,07022000,08/01/85,1985,8,1,126000,3568.32, 300001,07022000,08/02/85,1985,8,2,150000,4248.00, 300001,07022000,08/03/85,1985,8,3,170000,4814.40, 300001,07022000,08/04/85,1985,8,4,163000,4616.16, 300001,07022000,08/05/85,1985,8,5,155000,4389.60, 300001,07022000,08/06/85,1985,8,6,159000,4502.88, 300001,07022000,08/07/85,1985,8,7,142000,4021.44, 300001,07022000,08/08/85,1985,8,8,128000,3624.96, 300001,07022000,08/09/85,1985,8,9,125000,3540.00, 300001,07022000,08/10/85,1985,8,10,127000,3596.64, 300001,07022000,08/11/85,1985,8,11,131000,3709.92, 300001,07022000,08/12/85,1985,8,12,134000,3794.88, 300001,07022000,08/13/85,1985,8,13,130000,3681.60, 300001,07022000,08/14/85,1985,8,14,132000,3738.24, 300001,07022000,08/15/85,1985,8,15,137000,3879.84, 300001,07022000,08/16/85,1985,8,16,159000,4502.88, 300001,07022000,08/17/85,1985,8,17,187000,5295.84, 300001,07022000,08/18/85,1985,8,18,192000,5437.44, 300001,07022000,08/19/85,1985,8,19,181000,5125.92, 300001,07022000,08/20/85,1985,8,20,168000,4757.76, 300001,07022000,08/21/85,1985,8,21,161000,4559.52, 300001,07022000,08/22/85,1985,8,22,160000,4531.20, 300001,07022000,08/23/85,1985,8,23,161000,4559.52, 300001,07022000,08/24/85,1985,8,24,176000,4984.32, 300001,07022000,08/25/85,1985,8,25,188000,5324.16, 300001,07022000,08/26/85,1985,8,26,186000,5267.52, 300001,07022000,08/27/85,1985,8,27,183000,5182.56, 300001,07022000,08/28/85,1985,8,28,169000,4786.08, 300001,07022000,08/29/85,1985,8,29,153000,4332.96, 300001,07022000,08/30/85,1985,8,30,157000,4446.24, 300001,07022000,08/31/85,1985,8,31,169000,4786.08, 300001,07022000,09/01/85,1985,9,1,173000,4899.36, 300001,07022000,09/02/85,1985,9,2,164000,4644.48, 300001,07022000,09/03/85,1985,9,3,154000,4361.28, 300001,07022000,09/04/85,1985,9,4,148000,4191.36, 300001,07022000,09/05/85,1985,9,5,144000,4078.08, 300001,07022000,09/06/85,1985,9,6,137000,3879.84, 300001,07022000,09/07/85,1985,9,7,134000,3794.88, 300001,07022000,09/08/85,1985,9,8,131000,3709.92, 300001,07022000,09/09/85,1985,9,9,126000,3568.32, 300001,07022000,09/10/85,1985,9,10,128000,3624.96, 300001,07022000,09/11/85,1985,9,11,130000,3681.60, 300001,07022000,09/12/85,1985,9,12,128000,3624.96, 300001,07022000,09/13/85,1985,9,13,125000,3540.00, 300001,07022000,09/14/85,1985,9,14,127000,3596.64, 300001,07022000,09/15/85,1985,9,15,133000,3766.56, 300001,07022000,09/16/85,1985,9,16,136000,3851.52, 300001,07022000,09/17/85,1985,9,17,134000,3794.88, 300001,07022000,09/18/85,1985,9,18,134000,3794.88, 300001,07022000,09/19/85,1985,9,19,136000,3851.52, 300001,07022000,09/20/85,1985,9,20,144000,4078.08, 300001,07022000,09/21/85,1985,9,21,154000,4361.28, 300001,07022000,09/22/85,1985,9,22,158000,4474.56, 300001,07022000,09/23/85,1985,9,23,155000,4389.60, 300001,07022000,09/24/85,1985,9,24,151000,4276.32, 300001,07022000,09/25/85,1985,9,25,151000,4276.32, 300001,07022000,09/26/85,1985,9,26,157000,4446.24, 300001,07022000,09/27/85,1985,9,27,174000,4927.68, 300001,07022000,09/28/85,1985,9,28,186000,5267.52, 300001,07022000,09/29/85,1985,9,29,183000,5182.56, 300001,07022000,09/30/85,1985,9,30,176000,4984.32, 300001,07022000,10/01/85,1985,10,1,171000,4842.72, 300001,07022000,10/02/85,1985,10,2,168000,4757.76, 300001,07022000,10/03/85,1985,10,3,173000,4899.36, 300001,07022000,10/04/85,1985,10,4,216000,6117.12, 300001,07022000,10/05/85,1985,10,5,244000,6910.08, 300001,07022000,10/06/85,1985,10,6,240000,6796.80, 300001,07022000,10/07/85,1985,10,7,228000,6456.96, 300001,07022000,10/08/85,1985,10,8,219000,6202.08, 300001,07022000,10/09/85,1985,10,9,213000,6032.16, 300001,07022000,10/10/85,1985,10,10,210000,5947.20, 300001,07022000,10/11/85,1985,10,11,206000,5833.92, 300001,07022000,10/12/85,1985,10,12,219000,6202.08, 300001,07022000,10/13/85,1985,10,13,293000,8297.76, 300001,07022000,10/14/85,1985,10,14,359000,10166.88, 300001,07022000,10/15/85,1985,10,15,378000,10704.96, 300001,07022000,10/16/85,1985,10,16,382000,10818.24, 300001,07022000,10/17/85,1985,10,17,376000,10648.32, 300001,07022000,10/18/85,1985,10,18,360000,10195.20, 300001,07022000,10/19/85,1985,10,19,346000,9798.72, 300001,07022000,10/20/85,1985,10,20,337000,9543.84, 300001,07022000,10/21/85,1985,10,21,335000,9487.20, 300001,07022000,10/22/85,1985,10,22,342000,9685.44, 300001,07022000,10/23/85,1985,10,23,346000,9798.72, 300001,07022000,10/24/85,1985,10,24,343000,9713.76, 300001,07022000,10/25/85,1985,10,25,332000,9402.24, 300001,07022000,10/26/85,1985,10,26,317000,8977.44, 300001,07022000,10/27/85,1985,10,27,309000,8750.88, 300001,07022000,10/28/85,1985,10,28,306000,8665.92, 300001,07022000,10/29/85,1985,10,29,292000,8269.44, 300001,07022000,10/30/85,1985,10,30,277000,7844.64, 300001,07022000,10/31/85,1985,10,31,267000,7561.44, 300001,07022000,11/01/85,1985,11,1,259000,7334.88, 300001,07022000,11/02/85,1985,11,2,247000,6995.04, 300001,07022000,11/03/85,1985,11,3,257000,7278.24, 300001,07022000,11/04/85,1985,11,4,279000,7901.28, 300001,07022000,11/05/85,1985,11,5,271000,7674.72, 300001,07022000,11/06/85,1985,11,6,255000,7221.60, 300001,07022000,11/07/85,1985,11,7,240000,6796.80, 300001,07022000,11/08/85,1985,11,8,229000,6485.28, 300001,07022000,11/09/85,1985,11,9,223000,6315.36, 300001,07022000,11/10/85,1985,11,10,224000,6343.68, 300001,07022000,11/11/85,1985,11,11,233000,6598.56, 300001,07022000,11/12/85,1985,11,12,246000,6966.72, 300001,07022000,11/13/85,1985,11,13,265000,7504.80, 300001,07022000,11/14/85,1985,11,14,275000,7788.00, 300001,07022000,11/15/85,1985,11,15,296000,8382.72, 300001,07022000,11/16/85,1985,11,16,366000,10365.12, 300001,07022000,11/17/85,1985,11,17,419000,11866.08, 300001,07022000,11/18/85,1985,11,18,459000,12998.88, 300001,07022000,11/19/85,1985,11,19,500000,14160.00, 300001,07022000,11/20/85,1985,11,20,569000,16114.08, 300001,07022000,11/21/85,1985,11,21,603000,17076.96, 300001,07022000,11/22/85,1985,11,22,617000,17473.44, 300001,07022000,11/23/85,1985,11,23,636000,18011.52, 300001,07022000,11/24/85,1985,11,24,631000,17869.92, 300001,07022000,11/25/85,1985,11,25,600000,16992.00, 300001,07022000,11/26/85,1985,11,26,557000,15774.24, 300001,07022000,11/27/85,1985,11,27,482000,13650.24, 300001,07022000,11/28/85,1985,11,28,487000,13791.84, 300001,07022000,11/29/85,1985,11,29,480000,13593.60, 300001,07022000,11/30/85,1985,11,30,464000,13140.48, 300001,07022000,12/01/85,1985,12,1,444000,12574.08, 300001,07022000,12/02/85,1985,12,2,427000,12092.64, 300001,07022000,12/03/85,1985,12,3,442000,12517.44, 300001,07022000,12/04/85,1985,12,4,459000,12998.88, 300001,07022000,12/05/85,1985,12,5,436000,12347.52, 300001,07022000,12/06/85,1985,12,6,391000,11073.12, 300001,07022000,12/07/85,1985,12,7,360000,10195.20, 300001,07022000,12/08/85,1985,12,8,346000,9798.72, 300001,07022000,12/09/85,1985,12,9,337000,9543.84, 300001,07022000,12/10/85,1985,12,10,334000,9458.88, 300001,07022000,12/11/85,1985,12,11,350000,9912.00, 300001,07022000,12/12/85,1985,12,12,397000,11243.04, 300001,07022000,12/13/85,1985,12,13,446000,12630.72, 300001,07022000,12/14/85,1985,12,14,459000,12998.88, 300001,07022000,12/15/85,1985,12,15,426000,12064.32, 300001,07022000,12/16/85,1985,12,16,366000,10365.12, 300001,07022000,12/17/85,1985,12,17,333000,9430.56, 300001,07022000,12/18/85,1985,12,18,318000,9005.76, 300001,07022000,12/19/85,1985,12,19,296000,8382.72, 300001,07022000,12/20/85,1985,12,20,277000,7844.64, 300001,07022000,12/21/85,1985,12,21,267000,7561.44, 300001,07022000,12/22/85,1985,12,22,259000,7334.88, 300001,07022000,12/23/85,1985,12,23,247000,6995.04, 300001,07022000,12/24/85,1985,12,24,239000,6768.48, 300001,07022000,12/25/85,1985,12,25,238000,6740.16, 300001,07022000,12/26/85,1985,12,26,229000,6485.28, 300001,07022000,12/27/85,1985,12,27,215000,6088.80, 300001,07022000,12/28/85,1985,12,28,224000,6343.68, 300001,07022000,12/29/85,1985,12,29,224000,6343.68, 300001,07022000,12/30/85,1985,12,30,213000,6032.16, 300001,07022000,12/31/85,1985,12,31,204000,5777.28, 300001,07022000,01/01/86,1986,1,1,201000,5692.32, 300001,07022000,01/02/86,1986,1,2,199000,5635.68, 300001,07022000,01/03/86,1986,1,3,196000,5550.72, 300001,07022000,01/04/86,1986,1,4,194000,5494.08, 300001,07022000,01/05/86,1986,1,5,191000,5409.12, 300001,07022000,01/06/86,1986,1,6,191000,5409.12, 300001,07022000,01/07/86,1986,1,7,183000,5182.56, 300001,07022000,01/08/86,1986,1,8,178000,5040.96, 300001,07022000,01/09/86,1986,1,9,171000,4842.72, 300001,07022000,01/10/86,1986,1,10,166000,4701.12, 300001,07022000,01/11/86,1986,1,11,164000,4644.48, 300001,07022000,01/12/86,1986,1,12,171000,4842.72, 300001,07022000,01/13/86,1986,1,13,170000,4814.40, 300001,07022000,01/14/86,1986,1,14,167000,4729.44, 300001,07022000,01/15/86,1986,1,15,159000,4502.88, 300001,07022000,01/16/86,1986,1,16,154000,4361.28, 300001,07022000,01/17/86,1986,1,17,152000,4304.64, 300001,07022000,01/18/86,1986,1,18,155000,4389.60, 300001,07022000,01/19/86,1986,1,19,158000,4474.56, 300001,07022000,01/20/86,1986,1,20,157000,4446.24, 300001,07022000,01/21/86,1986,1,21,161000,4559.52, 300001,07022000,01/22/86,1986,1,22,167000,4729.44, 300001,07022000,01/23/86,1986,1,23,180000,5097.60, 300001,07022000,01/24/86,1986,1,24,184000,5210.88, 300001,07022000,01/25/86,1986,1,25,190000,5380.80, 300001,07022000,01/26/86,1986,1,26,189000,5352.48, 300001,07022000,01/27/86,1986,1,27,184000,5210.88, 300001,07022000,01/28/86,1986,1,28,173000,4899.36, 300001,07022000,01/29/86,1986,1,29,143000,4049.76, 300001,07022000,01/30/86,1986,1,30,126000,3568.32, 300001,07022000,01/31/86,1986,1,31,127000,3596.64, 300001,07022000,02/01/86,1986,2,1,141000,3993.12, 300001,07022000,02/02/86,1986,2,2,140000,3964.80, 300001,07022000,02/03/86,1986,2,3,181000,5125.92, 300001,07022000,02/04/86,1986,2,4,242000,6853.44, 300001,07022000,02/05/86,1986,2,5,305000,8637.60, 300001,07022000,02/06/86,1986,2,6,348000,9855.36, 300001,07022000,02/07/86,1986,2,7,361000,10223.52, 300001,07022000,02/08/86,1986,2,8,338000,9572.16, 300001,07022000,02/09/86,1986,2,9,346000,9798.72, 300001,07022000,02/10/86,1986,2,10,376000,10648.32, 300001,07022000,02/11/86,1986,2,11,321000,9090.72, 300001,07022000,02/12/86,1986,2,12,296000,8382.72, 300001,07022000,02/13/86,1986,2,13,277000,7844.64, 300001,07022000,02/14/86,1986,2,14,255000,7221.60, 300001,07022000,02/15/86,1986,2,15,232000,6570.24, 300001,07022000,02/16/86,1986,2,16,219000,6202.08, 300001,07022000,02/17/86,1986,2,17,214000,6060.48, 300001,07022000,02/18/86,1986,2,18,200000,5664.00, 300001,07022000,02/19/86,1986,2,19,195000,5522.40, 300001,07022000,02/20/86,1986,2,20,201000,5692.32, 300001,07022000,02/21/86,1986,2,21,208000,5890.56, 300001,07022000,02/22/86,1986,2,22,224000,6343.68, 300001,07022000,02/23/86,1986,2,23,237000,6711.84, 300001,07022000,02/24/86,1986,2,24,232000,6570.24, 300001,07022000,02/25/86,1986,2,25,221000,6258.72, 300001,07022000,02/26/86,1986,2,26,207000,5862.24, 300001,07022000,02/27/86,1986,2,27,200000,5664.00, 300001,07022000,02/28/86,1986,2,28,206000,5833.92, 300001,07022000,03/01/86,1986,3,1,217000,6145.44, 300001,07022000,03/02/86,1986,3,2,231000,6541.92, 300001,07022000,03/03/86,1986,3,3,227000,6428.64, 300001,07022000,03/04/86,1986,3,4,216000,6117.12, 300001,07022000,03/05/86,1986,3,5,225000,6372.00, 300001,07022000,03/06/86,1986,3,6,218000,6173.76, 300001,07022000,03/07/86,1986,3,7,211000,5975.52, 300001,07022000,03/08/86,1986,3,8,205000,5805.60, 300001,07022000,03/09/86,1986,3,9,199000,5635.68, 300001,07022000,03/10/86,1986,3,10,195000,5522.40, 300001,07022000,03/11/86,1986,3,11,193000,5465.76, 300001,07022000,03/12/86,1986,3,12,210000,5947.20, 300001,07022000,03/13/86,1986,3,13,233000,6598.56, 300001,07022000,03/14/86,1986,3,14,243000,6881.76, 300001,07022000,03/15/86,1986,3,15,267000,7561.44, 300001,07022000,03/16/86,1986,3,16,290000,8212.80, 300001,07022000,03/17/86,1986,3,17,307000,8694.24, 300001,07022000,03/18/86,1986,3,18,317000,8977.44, 300001,07022000,03/19/86,1986,3,19,318000,9005.76, 300001,07022000,03/20/86,1986,3,20,345000,9770.40, 300001,07022000,03/21/86,1986,3,21,335000,9487.20, 300001,07022000,03/22/86,1986,3,22,333000,9430.56, 300001,07022000,03/23/86,1986,3,23,344000,9742.08, 300001,07022000,03/24/86,1986,3,24,371000,10506.72, 300001,07022000,03/25/86,1986,3,25,379000,10733.28, 300001,07022000,03/26/86,1986,3,26,365000,10336.80, 300001,07022000,03/27/86,1986,3,27,353000,9996.96, 300001,07022000,03/28/86,1986,3,28,344000,9742.08, 300001,07022000,03/29/86,1986,3,29,334000,9458.88, 300001,07022000,03/30/86,1986,3,30,328000,9288.96, 300001,07022000,03/31/86,1986,3,31,324000,9175.68, 300001,07022000,04/01/86,1986,4,1,319000,9034.08, 300001,07022000,04/02/86,1986,4,2,312000,8835.84, 300001,07022000,04/03/86,1986,4,3,306000,8665.92, 300001,07022000,04/04/86,1986,4,4,302000,8552.64, 300001,07022000,04/05/86,1986,4,5,303000,8580.96, 300001,07022000,04/06/86,1986,4,6,305000,8637.60, 300001,07022000,04/07/86,1986,4,7,315000,8920.80, 300001,07022000,04/08/86,1986,4,8,341000,9657.12, 300001,07022000,04/09/86,1986,4,9,361000,10223.52, 300001,07022000,04/10/86,1986,4,10,365000,10336.80, 300001,07022000,04/11/86,1986,4,11,363000,10280.16, 300001,07022000,04/12/86,1986,4,12,369000,10450.08, 300001,07022000,04/13/86,1986,4,13,373000,10563.36, 300001,07022000,04/14/86,1986,4,14,373000,10563.36, 300001,07022000,04/15/86,1986,4,15,367000,10393.44, 300001,07022000,04/16/86,1986,4,16,366000,10365.12, 300001,07022000,04/17/86,1986,4,17,363000,10280.16, 300001,07022000,04/18/86,1986,4,18,362000,10251.84, 300001,07022000,04/19/86,1986,4,19,364000,10308.48, 300001,07022000,04/20/86,1986,4,20,368000,10421.76, 300001,07022000,04/21/86,1986,4,21,371000,10506.72, 300001,07022000,04/22/86,1986,4,22,362000,10251.84, 300001,07022000,04/23/86,1986,4,23,352000,9968.64, 300001,07022000,04/24/86,1986,4,24,344000,9742.08, 300001,07022000,04/25/86,1986,4,25,343000,9713.76, 300001,07022000,04/26/86,1986,4,26,339000,9600.48, 300001,07022000,04/27/86,1986,4,27,334000,9458.88, 300001,07022000,04/28/86,1986,4,28,324000,9175.68, 300001,07022000,04/29/86,1986,4,29,316000,8949.12, 300001,07022000,04/30/86,1986,4,30,307000,8694.24, 300001,07022000,05/01/86,1986,5,1,297000,8411.04, 300001,07022000,05/02/86,1986,5,2,292000,8269.44, 300001,07022000,05/03/86,1986,5,3,300000,8496.00, 300001,07022000,05/04/86,1986,5,4,322000,9119.04, 300001,07022000,05/05/86,1986,5,5,332000,9402.24, 300001,07022000,05/06/86,1986,5,6,329000,9317.28, 300001,07022000,05/07/86,1986,5,7,320000,9062.40, 300001,07022000,05/08/86,1986,5,8,310000,8779.20, 300001,07022000,05/09/86,1986,5,9,304000,8609.28, 300001,07022000,05/10/86,1986,5,10,309000,8750.88, 300001,07022000,05/11/86,1986,5,11,319000,9034.08, 300001,07022000,05/12/86,1986,5,12,323000,9147.36, 300001,07022000,05/13/86,1986,5,13,320000,9062.40, 300001,07022000,05/14/86,1986,5,14,325000,9204.00, 300001,07022000,05/15/86,1986,5,15,347000,9827.04, 300001,07022000,05/16/86,1986,5,16,402000,11384.64, 300001,07022000,05/17/86,1986,5,17,403000,11412.96, 300001,07022000,05/18/86,1986,5,18,376000,10648.32, 300001,07022000,05/19/86,1986,5,19,376000,10648.32, 300001,07022000,05/20/86,1986,5,20,406000,11497.92, 300001,07022000,05/21/86,1986,5,21,438000,12404.16, 300001,07022000,05/22/86,1986,5,22,463000,13112.16, 300001,07022000,05/23/86,1986,5,23,486000,13763.52, 300001,07022000,05/24/86,1986,5,24,502000,14216.64, 300001,07022000,05/25/86,1986,5,25,518000,14669.76, 300001,07022000,05/26/86,1986,5,26,519000,14698.08, 300001,07022000,05/27/86,1986,5,27,507000,14358.24, 300001,07022000,05/28/86,1986,5,28,490000,13876.80, 300001,07022000,05/29/86,1986,5,29,480000,13593.60, 300001,07022000,05/30/86,1986,5,30,466000,13197.12, 300001,07022000,05/31/86,1986,5,31,451000,12772.32, 300001,07022000,06/01/86,1986,6,1,438000,12404.16, 300001,07022000,06/02/86,1986,6,2,428000,12120.96, 300001,07022000,06/03/86,1986,6,3,418000,11837.76, 300001,07022000,06/04/86,1986,6,4,407000,11526.24, 300001,07022000,06/05/86,1986,6,5,393000,11129.76, 300001,07022000,06/06/86,1986,6,6,377000,10676.64, 300001,07022000,06/07/86,1986,6,7,365000,10336.80, 300001,07022000,06/08/86,1986,6,8,357000,10110.24, 300001,07022000,06/09/86,1986,6,9,355000,10053.60, 300001,07022000,06/10/86,1986,6,10,360000,10195.20, 300001,07022000,06/11/86,1986,6,11,363000,10280.16, 300001,07022000,06/12/86,1986,6,12,351000,9940.32, 300001,07022000,06/13/86,1986,6,13,334000,9458.88, 300001,07022000,06/14/86,1986,6,14,319000,9034.08, 300001,07022000,06/15/86,1986,6,15,308000,8722.56, 300001,07022000,06/16/86,1986,6,16,302000,8552.64, 300001,07022000,06/17/86,1986,6,17,305000,8637.60, 300001,07022000,06/18/86,1986,6,18,298000,8439.36, 300001,07022000,06/19/86,1986,6,19,286000,8099.52, 300001,07022000,06/20/86,1986,6,20,279000,7901.28, 300001,07022000,06/21/86,1986,6,21,277000,7844.64, 300001,07022000,06/22/86,1986,6,22,272000,7703.04, 300001,07022000,06/23/86,1986,6,23,262000,7419.84, 300001,07022000,06/24/86,1986,6,24,250000,7080.00, 300001,07022000,06/25/86,1986,6,25,236000,6683.52, 300001,07022000,06/26/86,1986,6,26,228000,6456.96, 300001,07022000,06/27/86,1986,6,27,232000,6570.24, 300001,07022000,06/28/86,1986,6,28,239000,6768.48, 300001,07022000,06/29/86,1986,6,29,239000,6768.48, 300001,07022000,06/30/86,1986,6,30,238000,6740.16, 300001,07022000,07/01/86,1986,7,1,232000,6570.24, 300001,07022000,07/02/86,1986,7,2,233000,6598.56, 300001,07022000,07/03/86,1986,7,3,248000,7023.36, 300001,07022000,07/04/86,1986,7,4,261000,7391.52, 300001,07022000,07/05/86,1986,7,5,270000,7646.40, 300001,07022000,07/06/86,1986,7,6,287000,8127.84, 300001,07022000,07/07/86,1986,7,7,306000,8665.92, 300001,07022000,07/08/86,1986,7,8,299000,8467.68, 300001,07022000,07/09/86,1986,7,9,287000,8127.84, 300001,07022000,07/10/86,1986,7,10,297000,8411.04, 300001,07022000,07/11/86,1986,7,11,338000,9572.16, 300001,07022000,07/12/86,1986,7,12,364000,10308.48, 300001,07022000,07/13/86,1986,7,13,383000,10846.56, 300001,07022000,07/14/86,1986,7,14,396000,11214.72, 300001,07022000,07/15/86,1986,7,15,410000,11611.20, 300001,07022000,07/16/86,1986,7,16,422000,11951.04, 300001,07022000,07/17/86,1986,7,17,436000,12347.52, 300001,07022000,07/18/86,1986,7,18,444000,12574.08, 300001,07022000,07/19/86,1986,7,19,435000,12319.20, 300001,07022000,07/20/86,1986,7,20,410000,11611.20, 300001,07022000,07/21/86,1986,7,21,378000,10704.96, 300001,07022000,07/22/86,1986,7,22,345000,9770.40, 300001,07022000,07/23/86,1986,7,23,311000,8807.52, 300001,07022000,07/24/86,1986,7,24,285000,8071.20, 300001,07022000,07/25/86,1986,7,25,269000,7618.08, 300001,07022000,07/26/86,1986,7,26,261000,7391.52, 300001,07022000,07/27/86,1986,7,27,254000,7193.28, 300001,07022000,07/28/86,1986,7,28,248000,7023.36, 300001,07022000,07/29/86,1986,7,29,245000,6938.40, 300001,07022000,07/30/86,1986,7,30,242000,6853.44, 300001,07022000,07/31/86,1986,7,31,239000,6768.48, 300001,07022000,08/01/86,1986,8,1,238000,6740.16, 300001,07022000,08/02/86,1986,8,2,231000,6541.92, 300001,07022000,08/03/86,1986,8,3,220000,6230.40, 300001,07022000,08/04/86,1986,8,4,215000,6088.80, 300001,07022000,08/05/86,1986,8,5,212000,6003.84, 300001,07022000,08/06/86,1986,8,6,204000,5777.28, 300001,07022000,08/07/86,1986,8,7,201000,5692.32, 300001,07022000,08/08/86,1986,8,8,202000,5720.64, 300001,07022000,08/09/86,1986,8,9,202000,5720.64, 300001,07022000,08/10/86,1986,8,10,203000,5748.96, 300001,07022000,08/11/86,1986,8,11,197000,5579.04, 300001,07022000,08/12/86,1986,8,12,189000,5352.48, 300001,07022000,08/13/86,1986,8,13,183000,5182.56, 300001,07022000,08/14/86,1986,8,14,183000,5182.56, 300001,07022000,08/15/86,1986,8,15,180000,5097.60, 300001,07022000,08/16/86,1986,8,16,180000,5097.60, 300001,07022000,08/17/86,1986,8,17,182000,5154.24, 300001,07022000,08/18/86,1986,8,18,204000,5777.28, 300001,07022000,08/19/86,1986,8,19,232000,6570.24, 300001,07022000,08/20/86,1986,8,20,225000,6372.00, 300001,07022000,08/21/86,1986,8,21,218000,6173.76, 300001,07022000,08/22/86,1986,8,22,214000,6060.48, 300001,07022000,08/23/86,1986,8,23,204000,5777.28, 300001,07022000,08/24/86,1986,8,24,194000,5494.08, 300001,07022000,08/25/86,1986,8,25,183000,5182.56, 300001,07022000,08/26/86,1986,8,26,174000,4927.68, 300001,07022000,08/27/86,1986,8,27,166000,4701.12, 300001,07022000,08/28/86,1986,8,28,166000,4701.12, 300001,07022000,08/29/86,1986,8,29,171000,4842.72, 300001,07022000,08/30/86,1986,8,30,170000,4814.40, 300001,07022000,08/31/86,1986,8,31,162000,4587.84, 300001,07022000,09/01/86,1986,9,1,161000,4559.52, 300001,07022000,09/02/86,1986,9,2,160000,4531.20, 300001,07022000,09/03/86,1986,9,3,157000,4446.24, 300001,07022000,09/04/86,1986,9,4,156000,4417.92, 300001,07022000,09/05/86,1986,9,5,155000,4389.60, 300001,07022000,09/06/86,1986,9,6,154000,4361.28, 300001,07022000,09/07/86,1986,9,7,151000,4276.32, 300001,07022000,09/08/86,1986,9,8,148000,4191.36, 300001,07022000,09/09/86,1986,9,9,145000,4106.40, 300001,07022000,09/10/86,1986,9,10,139000,3936.48, 300001,07022000,09/11/86,1986,9,11,136000,3851.52, 300001,07022000,09/12/86,1986,9,12,138000,3908.16, 300001,07022000,09/13/86,1986,9,13,142000,4021.44, 300001,07022000,09/14/86,1986,9,14,146000,4134.72, 300001,07022000,09/15/86,1986,9,15,148000,4191.36, 300001,07022000,09/16/86,1986,9,16,166000,4701.12, 300001,07022000,09/17/86,1986,9,17,178000,5040.96, 300001,07022000,09/18/86,1986,9,18,180000,5097.60, 300001,07022000,09/19/86,1986,9,19,208000,5890.56, 300001,07022000,09/20/86,1986,9,20,207000,5862.24, 300001,07022000,09/21/86,1986,9,21,196000,5550.72, 300001,07022000,09/22/86,1986,9,22,241000,6825.12, 300001,07022000,09/23/86,1986,9,23,291000,8241.12, 300001,07022000,09/24/86,1986,9,24,322000,9119.04, 300001,07022000,09/25/86,1986,9,25,342000,9685.44, 300001,07022000,09/26/86,1986,9,26,363000,10280.16, 300001,07022000,09/27/86,1986,9,27,404000,11441.28, 300001,07022000,09/28/86,1986,9,28,432000,12234.24, 300001,07022000,09/29/86,1986,9,29,440000,12460.80, 300001,07022000,09/30/86,1986,9,30,437000,12375.84, 300001,07022000,10/01/86,1986,10,1,443000,12545.76, 300001,07022000,10/02/86,1986,10,2,466000,13197.12, 300001,07022000,10/03/86,1986,10,3,503000,14244.96, 300001,07022000,10/04/86,1986,10,4,550000,15576.00, 300001,07022000,10/05/86,1986,10,5,604000,17105.28, 300001,07022000,10/06/86,1986,10,6,655000,18549.60, 300001,07022000,10/07/86,1986,10,7,692000,19597.44, 300001,07022000,10/08/86,1986,10,8,717000,20305.44, 300001,07022000,10/09/86,1986,10,9,739000,20928.48, 300001,07022000,10/10/86,1986,10,10,748000,21183.36, 300001,07022000,10/11/86,1986,10,11,746000,21126.72, 300001,07022000,10/12/86,1986,10,12,745000,21098.40, 300001,07022000,10/13/86,1986,10,13,735000,20815.20, 300001,07022000,10/14/86,1986,10,14,713000,20192.16, 300001,07022000,10/15/86,1986,10,15,685000,19399.20, 300001,07022000,10/16/86,1986,10,16,653000,18492.96, 300001,07022000,10/17/86,1986,10,17,626000,17728.32, 300001,07022000,10/18/86,1986,10,18,604000,17105.28, 300001,07022000,10/19/86,1986,10,19,590000,16708.80, 300001,07022000,10/20/86,1986,10,20,573000,16227.36, 300001,07022000,10/21/86,1986,10,21,555000,15717.60, 300001,07022000,10/22/86,1986,10,22,536000,15179.52, 300001,07022000,10/23/86,1986,10,23,516000,14613.12, 300001,07022000,10/24/86,1986,10,24,498000,14103.36, 300001,07022000,10/25/86,1986,10,25,484000,13706.88, 300001,07022000,10/26/86,1986,10,26,468000,13253.76, 300001,07022000,10/27/86,1986,10,27,457000,12942.24, 300001,07022000,10/28/86,1986,10,28,453000,12828.96, 300001,07022000,10/29/86,1986,10,29,494000,13990.08, 300001,07022000,10/30/86,1986,10,30,510000,14443.20, 300001,07022000,10/31/86,1986,10,31,520000,14726.40, 300001,07022000,11/01/86,1986,11,1,525000,14868.00, 300001,07022000,11/02/86,1986,11,2,520000,14726.40, 300001,07022000,11/03/86,1986,11,3,507000,14358.24, 300001,07022000,11/04/86,1986,11,4,488000,13820.16, 300001,07022000,11/05/86,1986,11,5,467000,13225.44, 300001,07022000,11/06/86,1986,11,6,441000,12489.12, 300001,07022000,11/07/86,1986,11,7,413000,11696.16, 300001,07022000,11/08/86,1986,11,8,391000,11073.12, 300001,07022000,11/09/86,1986,11,9,371000,10506.72, 300001,07022000,11/10/86,1986,11,10,357000,10110.24, 300001,07022000,11/11/86,1986,11,11,347000,9827.04, 300001,07022000,11/12/86,1986,11,12,339000,9600.48, 300001,07022000,11/13/86,1986,11,13,332000,9402.24, 300001,07022000,11/14/86,1986,11,14,326000,9232.32, 300001,07022000,11/15/86,1986,11,15,318000,9005.76, 300001,07022000,11/16/86,1986,11,16,311000,8807.52, 300001,07022000,11/17/86,1986,11,17,304000,8609.28, 300001,07022000,11/18/86,1986,11,18,296000,8382.72, 300001,07022000,11/19/86,1986,11,19,282000,7986.24, 300001,07022000,11/20/86,1986,11,20,276000,7816.32, 300001,07022000,11/21/86,1986,11,21,278000,7872.96, 300001,07022000,11/22/86,1986,11,22,279000,7901.28, 300001,07022000,11/23/86,1986,11,23,273000,7731.36, 300001,07022000,11/24/86,1986,11,24,266000,7533.12, 300001,07022000,11/25/86,1986,11,25,260000,7363.20, 300001,07022000,11/26/86,1986,11,26,252000,7136.64, 300001,07022000,11/27/86,1986,11,27,256000,7249.92, 300001,07022000,11/28/86,1986,11,28,287000,8127.84, 300001,07022000,11/29/86,1986,11,29,309000,8750.88, 300001,07022000,11/30/86,1986,11,30,313000,8864.16, 300001,07022000,12/01/86,1986,12,1,315000,8920.80, 300001,07022000,12/02/86,1986,12,2,319000,9034.08, 300001,07022000,12/03/86,1986,12,3,339000,9600.48, 300001,07022000,12/04/86,1986,12,4,375000,10620.00, 300001,07022000,12/05/86,1986,12,5,391000,11073.12, 300001,07022000,12/06/86,1986,12,6,372000,10535.04, 300001,07022000,12/07/86,1986,12,7,348000,9855.36, 300001,07022000,12/08/86,1986,12,8,330000,9345.60, 300001,07022000,12/09/86,1986,12,9,322000,9119.04, 300001,07022000,12/10/86,1986,12,10,337000,9543.84, 300001,07022000,12/11/86,1986,12,11,355000,10053.60, 300001,07022000,12/12/86,1986,12,12,363000,10280.16, 300001,07022000,12/13/86,1986,12,13,357000,10110.24, 300001,07022000,12/14/86,1986,12,14,330000,9345.60, 300001,07022000,12/15/86,1986,12,15,292000,8269.44, 300001,07022000,12/16/86,1986,12,16,267000,7561.44, 300001,07022000,12/17/86,1986,12,17,259000,7334.88, 300001,07022000,12/18/86,1986,12,18,259000,7334.88, 300001,07022000,12/19/86,1986,12,19,260000,7363.20, 300001,07022000,12/20/86,1986,12,20,262000,7419.84, 300001,07022000,12/21/86,1986,12,21,258000,7306.56, 300001,07022000,12/22/86,1986,12,22,254000,7193.28, 300001,07022000,12/23/86,1986,12,23,250000,7080.00, 300001,07022000,12/24/86,1986,12,24,245000,6938.40, 300001,07022000,12/25/86,1986,12,25,239000,6768.48, 300001,07022000,12/26/86,1986,12,26,228000,6456.96, 300001,07022000,12/27/86,1986,12,27,213000,6032.16, 300001,07022000,12/28/86,1986,12,28,202000,5720.64, 300001,07022000,12/29/86,1986,12,29,198000,5607.36, 300001,07022000,12/30/86,1986,12,30,196000,5550.72, 300001,07022000,12/31/86,1986,12,31,192000,5437.44, 300001,07022000,01/01/87,1987,1,1,187000,5295.84, 300001,07022000,01/02/87,1987,1,2,186000,5267.52, 300001,07022000,01/03/87,1987,1,3,181000,5125.92, 300001,07022000,01/04/87,1987,1,4,177000,5012.64, 300001,07022000,01/05/87,1987,1,5,174000,4927.68, 300001,07022000,01/06/87,1987,1,6,169000,4786.08, 300001,07022000,01/07/87,1987,1,7,167000,4729.44, 300001,07022000,01/08/87,1987,1,8,168000,4757.76, 300001,07022000,01/09/87,1987,1,9,165000,4672.80, 300001,07022000,01/10/87,1987,1,10,163000,4616.16, 300001,07022000,01/11/87,1987,1,11,162000,4587.84, 300001,07022000,01/12/87,1987,1,12,162000,4587.84, 300001,07022000,01/13/87,1987,1,13,159000,4502.88, 300001,07022000,01/14/87,1987,1,14,153000,4332.96, 300001,07022000,01/15/87,1987,1,15,151000,4276.32, 300001,07022000,01/16/87,1987,1,16,156000,4417.92, 300001,07022000,01/17/87,1987,1,17,164000,4644.48, 300001,07022000,01/18/87,1987,1,18,171000,4842.72, 300001,07022000,01/19/87,1987,1,19,174000,4927.68, 300001,07022000,01/20/87,1987,1,20,177000,5012.64, 300001,07022000,01/21/87,1987,1,21,177000,5012.64, 300001,07022000,01/22/87,1987,1,22,166000,4701.12, 300001,07022000,01/23/87,1987,1,23,154000,4361.28, 300001,07022000,01/24/87,1987,1,24,148000,4191.36, 300001,07022000,01/25/87,1987,1,25,143000,4049.76, 300001,07022000,01/26/87,1987,1,26,139000,3936.48, 300001,07022000,01/27/87,1987,1,27,133000,3766.56, 300001,07022000,01/28/87,1987,1,28,127000,3596.64, 300001,07022000,01/29/87,1987,1,29,127000,3596.64, 300001,07022000,01/30/87,1987,1,30,135000,3823.20, 300001,07022000,01/31/87,1987,1,31,143000,4049.76, 300001,07022000,02/01/87,1987,2,1,149000,4219.68, 300001,07022000,02/02/87,1987,2,2,157000,4446.24, 300001,07022000,02/03/87,1987,2,3,178000,5040.96, 300001,07022000,02/04/87,1987,2,4,190000,5380.80, 300001,07022000,02/05/87,1987,2,5,195000,5522.40, 300001,07022000,02/06/87,1987,2,6,193000,5465.76, 300001,07022000,02/07/87,1987,2,7,186000,5267.52, 300001,07022000,02/08/87,1987,2,8,187000,5295.84, 300001,07022000,02/09/87,1987,2,9,186000,5267.52, 300001,07022000,02/10/87,1987,2,10,184000,5210.88, 300001,07022000,02/11/87,1987,2,11,181000,5125.92, 300001,07022000,02/12/87,1987,2,12,180000,5097.60, 300001,07022000,02/13/87,1987,2,13,179000,5069.28, 300001,07022000,02/14/87,1987,2,14,180000,5097.60, 300001,07022000,02/15/87,1987,2,15,179000,5069.28, 300001,07022000,02/16/87,1987,2,16,175000,4956.00, 300001,07022000,02/17/87,1987,2,17,169000,4786.08, 300001,07022000,02/18/87,1987,2,18,166000,4701.12, 300001,07022000,02/19/87,1987,2,19,164000,4644.48, 300001,07022000,02/20/87,1987,2,20,163000,4616.16, 300001,07022000,02/21/87,1987,2,21,170000,4814.40, 300001,07022000,02/22/87,1987,2,22,179000,5069.28, 300001,07022000,02/23/87,1987,2,23,182000,5154.24, 300001,07022000,02/24/87,1987,2,24,180000,5097.60, 300001,07022000,02/25/87,1987,2,25,178000,5040.96, 300001,07022000,02/26/87,1987,2,26,177000,5012.64, 300001,07022000,02/27/87,1987,2,27,179000,5069.28, 300001,07022000,02/28/87,1987,2,28,186000,5267.52, 300001,07022000,03/01/87,1987,3,1,200000,5664.00, 300001,07022000,03/02/87,1987,3,2,198000,5607.36, 300001,07022000,03/03/87,1987,3,3,192000,5437.44, 300001,07022000,03/04/87,1987,3,4,215000,6088.80, 300001,07022000,03/05/87,1987,3,5,274000,7759.68, 300001,07022000,03/06/87,1987,3,6,286000,8099.52, 300001,07022000,03/07/87,1987,3,7,266000,7533.12, 300001,07022000,03/08/87,1987,3,8,249000,7051.68, 300001,07022000,03/09/87,1987,3,9,237000,6711.84, 300001,07022000,03/10/87,1987,3,10,222000,6287.04, 300001,07022000,03/11/87,1987,3,11,210000,5947.20, 300001,07022000,03/12/87,1987,3,12,201000,5692.32, 300001,07022000,03/13/87,1987,3,13,197000,5579.04, 300001,07022000,03/14/87,1987,3,14,192000,5437.44, 300001,07022000,03/15/87,1987,3,15,193000,5465.76, 300001,07022000,03/16/87,1987,3,16,197000,5579.04, 300001,07022000,03/17/87,1987,3,17,202000,5720.64, 300001,07022000,03/18/87,1987,3,18,205000,5805.60, 300001,07022000,03/19/87,1987,3,19,208000,5890.56, 300001,07022000,03/20/87,1987,3,20,216000,6117.12, 300001,07022000,03/21/87,1987,3,21,232000,6570.24, 300001,07022000,03/22/87,1987,3,22,286000,8099.52, 300001,07022000,03/23/87,1987,3,23,322000,9119.04, 300001,07022000,03/24/87,1987,3,24,317000,8977.44, 300001,07022000,03/25/87,1987,3,25,297000,8411.04, 300001,07022000,03/26/87,1987,3,26,286000,8099.52, 300001,07022000,03/27/87,1987,3,27,284000,8042.88, 300001,07022000,03/28/87,1987,3,28,291000,8241.12, 300001,07022000,03/29/87,1987,3,29,316000,8949.12, 300001,07022000,03/30/87,1987,3,30,339000,9600.48, 300001,07022000,03/31/87,1987,3,31,361000,10223.52, 300001,07022000,04/01/87,1987,4,1,372000,10535.04, 300001,07022000,04/02/87,1987,4,2,362000,10251.84, 300001,07022000,04/03/87,1987,4,3,345000,9770.40, 300001,07022000,04/04/87,1987,4,4,332000,9402.24, 300001,07022000,04/05/87,1987,4,5,327000,9260.64, 300001,07022000,04/06/87,1987,4,6,327000,9260.64, 300001,07022000,04/07/87,1987,4,7,324000,9175.68, 300001,07022000,04/08/87,1987,4,8,316000,8949.12, 300001,07022000,04/09/87,1987,4,9,307000,8694.24, 300001,07022000,04/10/87,1987,4,10,293000,8297.76, 300001,07022000,04/11/87,1987,4,11,282000,7986.24, 300001,07022000,04/12/87,1987,4,12,277000,7844.64, 300001,07022000,04/13/87,1987,4,13,269000,7618.08, 300001,07022000,04/14/87,1987,4,14,278000,7872.96, 300001,07022000,04/15/87,1987,4,15,336000,9515.52, 300001,07022000,04/16/87,1987,4,16,397000,11243.04, 300001,07022000,04/17/87,1987,4,17,432000,12234.24, 300001,07022000,04/18/87,1987,4,18,442000,12517.44, 300001,07022000,04/19/87,1987,4,19,435000,12319.20, 300001,07022000,04/20/87,1987,4,20,428000,12120.96, 300001,07022000,04/21/87,1987,4,21,418000,11837.76, 300001,07022000,04/22/87,1987,4,22,389000,11016.48, 300001,07022000,04/23/87,1987,4,23,363000,10280.16, 300001,07022000,04/24/87,1987,4,24,347000,9827.04, 300001,07022000,04/25/87,1987,4,25,329000,9317.28, 300001,07022000,04/26/87,1987,4,26,306000,8665.92, 300001,07022000,04/27/87,1987,4,27,293000,8297.76, 300001,07022000,04/28/87,1987,4,28,284000,8042.88, 300001,07022000,04/29/87,1987,4,29,267000,7561.44, 300001,07022000,04/30/87,1987,4,30,253000,7164.96, 300001,07022000,05/01/87,1987,5,1,242000,6853.44, 300001,07022000,05/02/87,1987,5,2,232000,6570.24, 300001,07022000,05/03/87,1987,5,3,234000,6626.88, 300001,07022000,05/04/87,1987,5,4,231000,6541.92, 300001,07022000,05/05/87,1987,5,5,229000,6485.28, 300001,07022000,05/06/87,1987,5,6,219000,6202.08, 300001,07022000,05/07/87,1987,5,7,234000,6626.88, 300001,07022000,05/08/87,1987,5,8,259000,7334.88, 300001,07022000,05/09/87,1987,5,9,270000,7646.40, 300001,07022000,05/10/87,1987,5,10,265000,7504.80, 300001,07022000,05/11/87,1987,5,11,249000,7051.68, 300001,07022000,05/12/87,1987,5,12,226000,6400.32, 300001,07022000,05/13/87,1987,5,13,203000,5748.96, 300001,07022000,05/14/87,1987,5,14,189000,5352.48, 300001,07022000,05/15/87,1987,5,15,186000,5267.52, 300001,07022000,05/16/87,1987,5,16,184000,5210.88, 300001,07022000,05/17/87,1987,5,17,181000,5125.92, 300001,07022000,05/18/87,1987,5,18,175000,4956.00, 300001,07022000,05/19/87,1987,5,19,167000,4729.44, 300001,07022000,05/20/87,1987,5,20,166000,4701.12, 300001,07022000,05/21/87,1987,5,21,171000,4842.72, 300001,07022000,05/22/87,1987,5,22,175000,4956.00, 300001,07022000,05/23/87,1987,5,23,193000,5465.76, 300001,07022000,05/24/87,1987,5,24,221000,6258.72, 300001,07022000,05/25/87,1987,5,25,229000,6485.28, 300001,07022000,05/26/87,1987,5,26,218000,6173.76, 300001,07022000,05/27/87,1987,5,27,209000,5918.88, 300001,07022000,05/28/87,1987,5,28,191000,5409.12, 300001,07022000,05/29/87,1987,5,29,182000,5154.24, 300001,07022000,05/30/87,1987,5,30,194000,5494.08, 300001,07022000,05/31/87,1987,5,31,225000,6372.00, 300001,07022000,06/01/87,1987,6,1,279000,7901.28, 300001,07022000,06/02/87,1987,6,2,311000,8807.52, 300001,07022000,06/03/87,1987,6,3,311000,8807.52, 300001,07022000,06/04/87,1987,6,4,302000,8552.64, 300001,07022000,06/05/87,1987,6,5,287000,8127.84, 300001,07022000,06/06/87,1987,6,6,272000,7703.04, 300001,07022000,06/07/87,1987,6,7,257000,7278.24, 300001,07022000,06/08/87,1987,6,8,239000,6768.48, 300001,07022000,06/09/87,1987,6,9,221000,6258.72, 300001,07022000,06/10/87,1987,6,10,209000,5918.88, 300001,07022000,06/11/87,1987,6,11,198000,5607.36, 300001,07022000,06/12/87,1987,6,12,199000,5635.68, 300001,07022000,06/13/87,1987,6,13,196000,5550.72, 300001,07022000,06/14/87,1987,6,14,189000,5352.48, 300001,07022000,06/15/87,1987,6,15,179000,5069.28, 300001,07022000,06/16/87,1987,6,16,165000,4672.80, 300001,07022000,06/17/87,1987,6,17,163000,4616.16, 300001,07022000,06/18/87,1987,6,18,165000,4672.80, 300001,07022000,06/19/87,1987,6,19,160000,4531.20, 300001,07022000,06/20/87,1987,6,20,154000,4361.28, 300001,07022000,06/21/87,1987,6,21,141000,3993.12, 300001,07022000,06/22/87,1987,6,22,132000,3738.24, 300001,07022000,06/23/87,1987,6,23,127000,3596.64, 300001,07022000,06/24/87,1987,6,24,126000,3568.32, 300001,07022000,06/25/87,1987,6,25,147000,4163.04, 300001,07022000,06/26/87,1987,6,26,157000,4446.24, 300001,07022000,06/27/87,1987,6,27,155000,4389.60, 300001,07022000,06/28/87,1987,6,28,152000,4304.64, 300001,07022000,06/29/87,1987,6,29,146000,4134.72, 300001,07022000,06/30/87,1987,6,30,138000,3908.16, 300001,07022000,07/01/87,1987,7,1,138000,3908.16, 300001,07022000,07/02/87,1987,7,2,146000,4134.72, 300001,07022000,07/03/87,1987,7,3,149000,4219.68, 300001,07022000,07/04/87,1987,7,4,152000,4304.64, 300001,07022000,07/05/87,1987,7,5,147000,4163.04, 300001,07022000,07/06/87,1987,7,6,140000,3964.80, 300001,07022000,07/07/87,1987,7,7,136000,3851.52, 300001,07022000,07/08/87,1987,7,8,154000,4361.28, 300001,07022000,07/09/87,1987,7,9,179000,5069.28, 300001,07022000,07/10/87,1987,7,10,165000,4672.80, 300001,07022000,07/11/87,1987,7,11,155000,4389.60, 300001,07022000,07/12/87,1987,7,12,167000,4729.44, 300001,07022000,07/13/87,1987,7,13,183000,5182.56, 300001,07022000,07/14/87,1987,7,14,216000,6117.12, 300001,07022000,07/15/87,1987,7,15,238000,6740.16, 300001,07022000,07/16/87,1987,7,16,242000,6853.44, 300001,07022000,07/17/87,1987,7,17,241000,6825.12, 300001,07022000,07/18/87,1987,7,18,236000,6683.52, 300001,07022000,07/19/87,1987,7,19,229000,6485.28, 300001,07022000,07/20/87,1987,7,20,217000,6145.44, 300001,07022000,07/21/87,1987,7,21,197000,5579.04, 300001,07022000,07/22/87,1987,7,22,173000,4899.36, 300001,07022000,07/23/87,1987,7,23,155000,4389.60, 300001,07022000,07/24/87,1987,7,24,142000,4021.44, 300001,07022000,07/25/87,1987,7,25,139000,3936.48, 300001,07022000,07/26/87,1987,7,26,143000,4049.76, 300001,07022000,07/27/87,1987,7,27,141000,3993.12, 300001,07022000,07/28/87,1987,7,28,135000,3823.20, 300001,07022000,07/29/87,1987,7,29,137000,3879.84, 300001,07022000,07/30/87,1987,7,30,132000,3738.24, 300001,07022000,07/31/87,1987,7,31,129000,3653.28, 300001,07022000,08/01/87,1987,8,1,137000,3879.84, 300001,07022000,08/02/87,1987,8,2,142000,4021.44, 300001,07022000,08/03/87,1987,8,3,143000,4049.76, 300001,07022000,08/04/87,1987,8,4,140000,3964.80, 300001,07022000,08/05/87,1987,8,5,143000,4049.76, 300001,07022000,08/06/87,1987,8,6,144000,4078.08, 300001,07022000,08/07/87,1987,8,7,141000,3993.12, 300001,07022000,08/08/87,1987,8,8,138000,3908.16, 300001,07022000,08/09/87,1987,8,9,132000,3738.24, 300001,07022000,08/10/87,1987,8,10,127000,3596.64, 300001,07022000,08/11/87,1987,8,11,118000,3341.76, 300001,07022000,08/12/87,1987,8,12,107000,3030.24, 300001,07022000,08/13/87,1987,8,13,104000,2945.28, 300001,07022000,08/14/87,1987,8,14,101000,2860.32, 300001,07022000,08/15/87,1987,8,15,110000,3115.20, 300001,07022000,08/16/87,1987,8,16,131000,3709.92, 300001,07022000,08/17/87,1987,8,17,144000,4078.08, 300001,07022000,08/18/87,1987,8,18,150000,4248.00, 300001,07022000,08/19/87,1987,8,19,164000,4644.48, 300001,07022000,08/20/87,1987,8,20,181000,5125.92, 300001,07022000,08/21/87,1987,8,21,187000,5295.84, 300001,07022000,08/22/87,1987,8,22,180000,5097.60, 300001,07022000,08/23/87,1987,8,23,172000,4871.04, 300001,07022000,08/24/87,1987,8,24,164000,4644.48, 300001,07022000,08/25/87,1987,8,25,159000,4502.88, 300001,07022000,08/26/87,1987,8,26,154000,4361.28, 300001,07022000,08/27/87,1987,8,27,147000,4163.04, 300001,07022000,08/28/87,1987,8,28,148000,4191.36, 300001,07022000,08/29/87,1987,8,29,154000,4361.28, 300001,07022000,08/30/87,1987,8,30,189000,5352.48, 300001,07022000,08/31/87,1987,8,31,255000,7221.60, 300001,07022000,09/01/87,1987,9,1,269000,7618.08, 300001,07022000,09/02/87,1987,9,2,251000,7108.32, 300001,07022000,09/03/87,1987,9,3,235000,6655.20, 300001,07022000,09/04/87,1987,9,4,220000,6230.40, 300001,07022000,09/05/87,1987,9,5,203000,5748.96, 300001,07022000,09/06/87,1987,9,6,191000,5409.12, 300001,07022000,09/07/87,1987,9,7,180000,5097.60, 300001,07022000,09/08/87,1987,9,8,164000,4644.48, 300001,07022000,09/09/87,1987,9,9,144000,4078.08, 300001,07022000,09/10/87,1987,9,10,136000,3851.52, 300001,07022000,09/11/87,1987,9,11,141000,3993.12, 300001,07022000,09/12/87,1987,9,12,137000,3879.84, 300001,07022000,09/13/87,1987,9,13,133000,3766.56, 300001,07022000,09/14/87,1987,9,14,133000,3766.56, 300001,07022000,09/15/87,1987,9,15,128000,3624.96, 300001,07022000,09/16/87,1987,9,16,124000,3511.68, 300001,07022000,09/17/87,1987,9,17,121000,3426.72, 300001,07022000,09/18/87,1987,9,18,121000,3426.72, 300001,07022000,09/19/87,1987,9,19,125000,3540.00, 300001,07022000,09/20/87,1987,9,20,132000,3738.24, 300001,07022000,09/21/87,1987,9,21,144000,4078.08, 300001,07022000,09/22/87,1987,9,22,166000,4701.12, 300001,07022000,09/23/87,1987,9,23,175000,4956.00, 300001,07022000,09/24/87,1987,9,24,166000,4701.12, 300001,07022000,09/25/87,1987,9,25,157000,4446.24, 300001,07022000,09/26/87,1987,9,26,151000,4276.32, 300001,07022000,09/27/87,1987,9,27,143000,4049.76, 300001,07022000,09/28/87,1987,9,28,136000,3851.52, 300001,07022000,09/29/87,1987,9,29,129000,3653.28, 300001,07022000,09/30/87,1987,9,30,131000,3709.92, 300001,07022000,10/01/87,1987,10,1,135000,3823.20, 300001,07022000,10/02/87,1987,10,2,131000,3709.92, 300001,07022000,10/03/87,1987,10,3,126000,3568.32, 300001,07022000,10/04/87,1987,10,4,120000,3398.40, 300001,07022000,10/05/87,1987,10,5,109000,3086.88, 300001,07022000,10/06/87,1987,10,6,105000,2973.60, 300001,07022000,10/07/87,1987,10,7,105000,2973.60, 300001,07022000,10/08/87,1987,10,8,102000,2888.64, 300001,07022000,10/09/87,1987,10,9,95600,2707.39, 300001,07022000,10/10/87,1987,10,10,94700,2681.90, 300001,07022000,10/11/87,1987,10,11,101000,2860.32, 300001,07022000,10/12/87,1987,10,12,99300,2812.18, 300001,07022000,10/13/87,1987,10,13,95700,2710.22, 300001,07022000,10/14/87,1987,10,14,94600,2679.07, 300001,07022000,10/15/87,1987,10,15,94800,2684.74, 300001,07022000,10/16/87,1987,10,16,97300,2755.54, 300001,07022000,10/17/87,1987,10,17,99900,2829.17, 300001,07022000,10/18/87,1987,10,18,100000,2832.00, 300001,07022000,10/19/87,1987,10,19,99100,2806.51, 300001,07022000,10/20/87,1987,10,20,94500,2676.24, 300001,07022000,10/21/87,1987,10,21,94500,2676.24, 300001,07022000,10/22/87,1987,10,22,107000,3030.24, 300001,07022000,10/23/87,1987,10,23,111000,3143.52, 300001,07022000,10/24/87,1987,10,24,108000,3058.56, 300001,07022000,10/25/87,1987,10,25,109000,3086.88, 300001,07022000,10/26/87,1987,10,26,111000,3143.52, 300001,07022000,10/27/87,1987,10,27,110000,3115.20, 300001,07022000,10/28/87,1987,10,28,107000,3030.24, 300001,07022000,10/29/87,1987,10,29,103000,2916.96, 300001,07022000,10/30/87,1987,10,30,102000,2888.64, 300001,07022000,10/31/87,1987,10,31,102000,2888.64, 300001,07022000,11/01/87,1987,11,1,101000,2860.32, 300001,07022000,11/02/87,1987,11,2,102000,2888.64, 300001,07022000,11/03/87,1987,11,3,103000,2916.96, 300001,07022000,11/04/87,1987,11,4,104000,2945.28, 300001,07022000,11/05/87,1987,11,5,108000,3058.56, 300001,07022000,11/06/87,1987,11,6,113000,3200.16, 300001,07022000,11/07/87,1987,11,7,121000,3426.72, 300001,07022000,11/08/87,1987,11,8,126000,3568.32, 300001,07022000,11/09/87,1987,11,9,122000,3455.04, 300001,07022000,11/10/87,1987,11,10,116000,3285.12, 300001,07022000,11/11/87,1987,11,11,114000,3228.48, 300001,07022000,11/12/87,1987,11,12,112000,3171.84, 300001,07022000,11/13/87,1987,11,13,107000,3030.24, 300001,07022000,11/14/87,1987,11,14,104000,2945.28, 300001,07022000,11/15/87,1987,11,15,105000,2973.60, 300001,07022000,11/16/87,1987,11,16,104000,2945.28, 300001,07022000,11/17/87,1987,11,17,107000,3030.24, 300001,07022000,11/18/87,1987,11,18,112000,3171.84, 300001,07022000,11/19/87,1987,11,19,112000,3171.84, 300001,07022000,11/20/87,1987,11,20,107000,3030.24, 300001,07022000,11/21/87,1987,11,21,106000,3001.92, 300001,07022000,11/22/87,1987,11,22,108000,3058.56, 300001,07022000,11/23/87,1987,11,23,113000,3200.16, 300001,07022000,11/24/87,1987,11,24,119000,3370.08, 300001,07022000,11/25/87,1987,11,25,123000,3483.36, 300001,07022000,11/26/87,1987,11,26,127000,3596.64, 300001,07022000,11/27/87,1987,11,27,133000,3766.56, 300001,07022000,11/28/87,1987,11,28,148000,4191.36, 300001,07022000,11/29/87,1987,11,29,166000,4701.12, 300001,07022000,11/30/87,1987,11,30,169000,4786.08, 300001,07022000,12/01/87,1987,12,1,166000,4701.12, 300001,07022000,12/02/87,1987,12,2,169000,4786.08, 300001,07022000,12/03/87,1987,12,3,179000,5069.28, 300001,07022000,12/04/87,1987,12,4,184000,5210.88, 300001,07022000,12/05/87,1987,12,5,177000,5012.64, 300001,07022000,12/06/87,1987,12,6,167000,4729.44, 300001,07022000,12/07/87,1987,12,7,164000,4644.48, 300001,07022000,12/08/87,1987,12,8,167000,4729.44, 300001,07022000,12/09/87,1987,12,9,170000,4814.40, 300001,07022000,12/10/87,1987,12,10,165000,4672.80, 300001,07022000,12/11/87,1987,12,11,161000,4559.52, 300001,07022000,12/12/87,1987,12,12,166000,4701.12, 300001,07022000,12/13/87,1987,12,13,173000,4899.36, 300001,07022000,12/14/87,1987,12,14,168000,4757.76, 300001,07022000,12/15/87,1987,12,15,173000,4899.36, 300001,07022000,12/16/87,1987,12,16,190000,5380.80, 300001,07022000,12/17/87,1987,12,17,188000,5324.16, 300001,07022000,12/18/87,1987,12,18,183000,5182.56, 300001,07022000,12/19/87,1987,12,19,181000,5125.92, 300001,07022000,12/20/87,1987,12,20,186000,5267.52, 300001,07022000,12/21/87,1987,12,21,217000,6145.44, 300001,07022000,12/22/87,1987,12,22,272000,7703.04, 300001,07022000,12/23/87,1987,12,23,318000,9005.76, 300001,07022000,12/24/87,1987,12,24,328000,9288.96, 300001,07022000,12/25/87,1987,12,25,333000,9430.56, 300001,07022000,12/26/87,1987,12,26,353000,9996.96, 300001,07022000,12/27/87,1987,12,27,355000,10053.60, 300001,07022000,12/28/87,1987,12,28,374000,10591.68, 300001,07022000,12/29/87,1987,12,29,422000,11951.04, 300001,07022000,12/30/87,1987,12,30,443000,12545.76, 300001,07022000,12/31/87,1987,12,31,418000,11837.76, 300001,07022000,01/01/88,1988,1,1,371000,10506.72, 300001,07022000,01/02/88,1988,1,2,329000,9317.28, 300001,07022000,01/03/88,1988,1,3,283000,8014.56, 300001,07022000,01/04/88,1988,1,4,240000,6796.80, 300001,07022000,01/05/88,1988,1,5,211000,5975.52, 300001,07022000,01/06/88,1988,1,6,191000,5409.12, 300001,07022000,01/07/88,1988,1,7,175000,4956.00, 300001,07022000,01/08/88,1988,1,8,167000,4729.44, 300001,07022000,01/09/88,1988,1,9,160000,4531.20, 300001,07022000,01/10/88,1988,1,10,153000,4332.96, 300001,07022000,01/11/88,1988,1,11,140000,3964.80, 300001,07022000,01/12/88,1988,1,12,134000,3794.88, 300001,07022000,01/13/88,1988,1,13,135000,3823.20, 300001,07022000,01/14/88,1988,1,14,136000,3851.52, 300001,07022000,01/15/88,1988,1,15,134000,3794.88, 300001,07022000,01/16/88,1988,1,16,134000,3794.88, 300001,07022000,01/17/88,1988,1,17,132000,3738.24, 300001,07022000,01/18/88,1988,1,18,135000,3823.20, 300001,07022000,01/19/88,1988,1,19,143000,4049.76, 300001,07022000,01/20/88,1988,1,20,163000,4616.16, 300001,07022000,01/21/88,1988,1,21,183000,5182.56, 300001,07022000,01/22/88,1988,1,22,213000,6032.16, 300001,07022000,01/23/88,1988,1,23,228000,6456.96, 300001,07022000,01/24/88,1988,1,24,238000,6740.16, 300001,07022000,01/25/88,1988,1,25,234000,6626.88, 300001,07022000,01/26/88,1988,1,26,224000,6343.68, 300001,07022000,01/27/88,1988,1,27,204000,5777.28, 300001,07022000,01/28/88,1988,1,28,181000,5125.92, 300001,07022000,01/29/88,1988,1,29,170000,4814.40, 300001,07022000,01/30/88,1988,1,30,167000,4729.44, 300001,07022000,01/31/88,1988,1,31,163000,4616.16, 300001,07022000,02/01/88,1988,2,1,162000,4587.84, 300001,07022000,02/02/88,1988,2,2,209000,5918.88, 300001,07022000,02/03/88,1988,2,3,257000,7278.24, 300001,07022000,02/04/88,1988,2,4,269000,7618.08, 300001,07022000,02/05/88,1988,2,5,266000,7533.12, 300001,07022000,02/06/88,1988,2,6,258000,7306.56, 300001,07022000,02/07/88,1988,2,7,236000,6683.52, 300001,07022000,02/08/88,1988,2,8,216000,6117.12, 300001,07022000,02/09/88,1988,2,9,202000,5720.64, 300001,07022000,02/10/88,1988,2,10,197000,5579.04, 300001,07022000,02/11/88,1988,2,11,188000,5324.16, 300001,07022000,02/12/88,1988,2,12,183000,5182.56, 300001,07022000,02/13/88,1988,2,13,176000,4984.32, 300001,07022000,02/14/88,1988,2,14,166000,4701.12, 300001,07022000,02/15/88,1988,2,15,161000,4559.52, 300001,07022000,02/16/88,1988,2,16,163000,4616.16, 300001,07022000,02/17/88,1988,2,17,159000,4502.88, 300001,07022000,02/18/88,1988,2,18,157000,4446.24, 300001,07022000,02/19/88,1988,2,19,161000,4559.52, 300001,07022000,02/20/88,1988,2,20,175000,4956.00, 300001,07022000,02/21/88,1988,2,21,207000,5862.24, 300001,07022000,02/22/88,1988,2,22,241000,6825.12, 300001,07022000,02/23/88,1988,2,23,255000,7221.60, 300001,07022000,02/24/88,1988,2,24,264000,7476.48, 300001,07022000,02/25/88,1988,2,25,257000,7278.24, 300001,07022000,02/26/88,1988,2,26,250000,7080.00, 300001,07022000,02/27/88,1988,2,27,248000,7023.36, 300001,07022000,02/28/88,1988,2,28,231000,6541.92, 300001,07022000,02/29/88,1988,2,29,211000,5975.52, 300001,07022000,03/01/88,1988,3,1,197000,5579.04, 300001,07022000,03/02/88,1988,3,2,186000,5267.52, 300001,07022000,03/03/88,1988,3,3,189000,5352.48, 300001,07022000,03/04/88,1988,3,4,208000,5890.56, 300001,07022000,03/05/88,1988,3,5,229000,6485.28, 300001,07022000,03/06/88,1988,3,6,248000,7023.36, 300001,07022000,03/07/88,1988,3,7,253000,7164.96, 300001,07022000,03/08/88,1988,3,8,252000,7136.64, 300001,07022000,03/09/88,1988,3,9,257000,7278.24, 300001,07022000,03/10/88,1988,3,10,253000,7164.96, 300001,07022000,03/11/88,1988,3,11,240000,6796.80, 300001,07022000,03/12/88,1988,3,12,235000,6655.20, 300001,07022000,03/13/88,1988,3,13,240000,6796.80, 300001,07022000,03/14/88,1988,3,14,236000,6683.52, 300001,07022000,03/15/88,1988,3,15,229000,6485.28, 300001,07022000,03/16/88,1988,3,16,224000,6343.68, 300001,07022000,03/17/88,1988,3,17,223000,6315.36, 300001,07022000,03/18/88,1988,3,18,218000,6173.76, 300001,07022000,03/19/88,1988,3,19,208000,5890.56, 300001,07022000,03/20/88,1988,3,20,197000,5579.04, 300001,07022000,03/21/88,1988,3,21,194000,5494.08, 300001,07022000,03/22/88,1988,3,22,189000,5352.48, 300001,07022000,03/23/88,1988,3,23,180000,5097.60, 300001,07022000,03/24/88,1988,3,24,169000,4786.08, 300001,07022000,03/25/88,1988,3,25,159000,4502.88, 300001,07022000,03/26/88,1988,3,26,156000,4417.92, 300001,07022000,03/27/88,1988,3,27,161000,4559.52, 300001,07022000,03/28/88,1988,3,28,158000,4474.56, 300001,07022000,03/29/88,1988,3,29,161000,4559.52, 300001,07022000,03/30/88,1988,3,30,213000,6032.16, 300001,07022000,03/31/88,1988,3,31,285000,8071.20, 300001,07022000,04/01/88,1988,4,1,328000,9288.96, 300001,07022000,04/02/88,1988,4,2,327000,9260.64, 300001,07022000,04/03/88,1988,4,3,317000,8977.44, 300001,07022000,04/04/88,1988,4,4,310000,8779.20, 300001,07022000,04/05/88,1988,4,5,318000,9005.76, 300001,07022000,04/06/88,1988,4,6,331000,9373.92, 300001,07022000,04/07/88,1988,4,7,336000,9515.52, 300001,07022000,04/08/88,1988,4,8,333000,9430.56, 300001,07022000,04/09/88,1988,4,9,322000,9119.04, 300001,07022000,04/10/88,1988,4,10,311000,8807.52, 300001,07022000,04/11/88,1988,4,11,303000,8580.96, 300001,07022000,04/12/88,1988,4,12,293000,8297.76, 300001,07022000,04/13/88,1988,4,13,285000,8071.20, 300001,07022000,04/14/88,1988,4,14,280000,7929.60, 300001,07022000,04/15/88,1988,4,15,273000,7731.36, 300001,07022000,04/16/88,1988,4,16,264000,7476.48, 300001,07022000,04/17/88,1988,4,17,257000,7278.24, 300001,07022000,04/18/88,1988,4,18,252000,7136.64, 300001,07022000,04/19/88,1988,4,19,247000,6995.04, 300001,07022000,04/20/88,1988,4,20,245000,6938.40, 300001,07022000,04/21/88,1988,4,21,243000,6881.76, 300001,07022000,04/22/88,1988,4,22,235000,6655.20, 300001,07022000,04/23/88,1988,4,23,224000,6343.68, 300001,07022000,04/24/88,1988,4,24,216000,6117.12, 300001,07022000,04/25/88,1988,4,25,206000,5833.92, 300001,07022000,04/26/88,1988,4,26,197000,5579.04, 300001,07022000,04/27/88,1988,4,27,190000,5380.80, 300001,07022000,04/28/88,1988,4,28,189000,5352.48, 300001,07022000,04/29/88,1988,4,29,188000,5324.16, 300001,07022000,04/30/88,1988,4,30,183000,5182.56, 300001,07022000,05/01/88,1988,5,1,177000,5012.64, 300001,07022000,05/02/88,1988,5,2,174000,4927.68, 300001,07022000,05/03/88,1988,5,3,173000,4899.36, 300001,07022000,05/04/88,1988,5,4,169000,4786.08, 300001,07022000,05/05/88,1988,5,5,167000,4729.44, 300001,07022000,05/06/88,1988,5,6,163000,4616.16, 300001,07022000,05/07/88,1988,5,7,165000,4672.80, 300001,07022000,05/08/88,1988,5,8,164000,4644.48, 300001,07022000,05/09/88,1988,5,9,160000,4531.20, 300001,07022000,05/10/88,1988,5,10,158000,4474.56, 300001,07022000,05/11/88,1988,5,11,147000,4163.04, 300001,07022000,05/12/88,1988,5,12,133000,3766.56, 300001,07022000,05/13/88,1988,5,13,132000,3738.24, 300001,07022000,05/14/88,1988,5,14,139000,3936.48, 300001,07022000,05/15/88,1988,5,15,141000,3993.12, 300001,07022000,05/16/88,1988,5,16,139000,3936.48, 300001,07022000,05/17/88,1988,5,17,137000,3879.84, 300001,07022000,05/18/88,1988,5,18,136000,3851.52, 300001,07022000,05/19/88,1988,5,19,131000,3709.92, 300001,07022000,05/20/88,1988,5,20,126000,3568.32, 300001,07022000,05/21/88,1988,5,21,126000,3568.32, 300001,07022000,05/22/88,1988,5,22,125000,3540.00, 300001,07022000,05/23/88,1988,5,23,126000,3568.32, 300001,07022000,05/24/88,1988,5,24,127000,3596.64, 300001,07022000,05/25/88,1988,5,25,126000,3568.32, 300001,07022000,05/26/88,1988,5,26,123000,3483.36, 300001,07022000,05/27/88,1988,5,27,122000,3455.04, 300001,07022000,05/28/88,1988,5,28,118000,3341.76, 300001,07022000,05/29/88,1988,5,29,113000,3200.16, 300001,07022000,05/30/88,1988,5,30,105000,2973.60, 300001,07022000,05/31/88,1988,5,31,100000,2832.00, 300001,07022000,06/01/88,1988,6,1,97800,2769.70, 300001,07022000,06/02/88,1988,6,2,93600,2650.75, 300001,07022000,06/03/88,1988,6,3,96000,2718.72, 300001,07022000,06/04/88,1988,6,4,101000,2860.32, 300001,07022000,06/05/88,1988,6,5,104000,2945.28, 300001,07022000,06/06/88,1988,6,6,103000,2916.96, 300001,07022000,06/07/88,1988,6,7,99100,2806.51, 300001,07022000,06/08/88,1988,6,8,95300,2698.90, 300001,07022000,06/09/88,1988,6,9,90300,2557.30, 300001,07022000,06/10/88,1988,6,10,88500,2506.32, 300001,07022000,06/11/88,1988,6,11,90300,2557.30, 300001,07022000,06/12/88,1988,6,12,86500,2449.68, 300001,07022000,06/13/88,1988,6,13,84100,2381.71, 300001,07022000,06/14/88,1988,6,14,81700,2313.74, 300001,07022000,06/15/88,1988,6,15,79400,2248.61, 300001,07022000,06/16/88,1988,6,16,76500,2166.48, 300001,07022000,06/17/88,1988,6,17,77500,2194.80, 300001,07022000,06/18/88,1988,6,18,79000,2237.28, 300001,07022000,06/19/88,1988,6,19,80800,2288.26, 300001,07022000,06/20/88,1988,6,20,78400,2220.29, 300001,07022000,06/21/88,1988,6,21,77100,2183.47, 300001,07022000,06/22/88,1988,6,22,76400,2163.65, 300001,07022000,06/23/88,1988,6,23,73000,2067.36, 300001,07022000,06/24/88,1988,6,24,71500,2024.88, 300001,07022000,06/25/88,1988,6,25,70800,2005.06, 300001,07022000,06/26/88,1988,6,26,71600,2027.71, 300001,07022000,06/27/88,1988,6,27,72600,2056.03, 300001,07022000,06/28/88,1988,6,28,73100,2070.19, 300001,07022000,06/29/88,1988,6,29,73300,2075.86, 300001,07022000,06/30/88,1988,6,30,73500,2081.52, 300001,07022000,07/01/88,1988,7,1,73100,2070.19, 300001,07022000,07/02/88,1988,7,2,71900,2036.21, 300001,07022000,07/03/88,1988,7,3,70200,1988.06, 300001,07022000,07/04/88,1988,7,4,69400,1965.41, 300001,07022000,07/05/88,1988,7,5,69100,1956.91, 300001,07022000,07/06/88,1988,7,6,68200,1931.42, 300001,07022000,07/07/88,1988,7,7,68700,1945.58, 300001,07022000,07/08/88,1988,7,8,70100,1985.23, 300001,07022000,07/09/88,1988,7,9,70800,2005.06, 300001,07022000,07/10/88,1988,7,10,68700,1945.58, 300001,07022000,07/11/88,1988,7,11,65700,1860.62, 300001,07022000,07/12/88,1988,7,12,65200,1846.46, 300001,07022000,07/13/88,1988,7,13,65400,1852.13, 300001,07022000,07/14/88,1988,7,14,68100,1928.59, 300001,07022000,07/15/88,1988,7,15,74800,2118.34, 300001,07022000,07/16/88,1988,7,16,77800,2203.30, 300001,07022000,07/17/88,1988,7,17,76600,2169.31, 300001,07022000,07/18/88,1988,7,18,77700,2200.46, 300001,07022000,07/19/88,1988,7,19,78400,2220.29, 300001,07022000,07/20/88,1988,7,20,80000,2265.60, 300001,07022000,07/21/88,1988,7,21,81500,2308.08, 300001,07022000,07/22/88,1988,7,22,79300,2245.78, 300001,07022000,07/23/88,1988,7,23,78000,2208.96, 300001,07022000,07/24/88,1988,7,24,76200,2157.98, 300001,07022000,07/25/88,1988,7,25,76000,2152.32, 300001,07022000,07/26/88,1988,7,26,77800,2203.30, 300001,07022000,07/27/88,1988,7,27,81300,2302.42, 300001,07022000,07/28/88,1988,7,28,81700,2313.74, 300001,07022000,07/29/88,1988,7,29,77500,2194.80, 300001,07022000,07/30/88,1988,7,30,72500,2053.20, 300001,07022000,07/31/88,1988,7,31,69900,1979.57, 300001,07022000,08/01/88,1988,8,1,68600,1942.75, 300001,07022000,08/02/88,1988,8,2,66500,1883.28, 300001,07022000,08/03/88,1988,8,3,64900,1837.97, 300001,07022000,08/04/88,1988,8,4,66400,1880.45, 300001,07022000,08/05/88,1988,8,5,67500,1911.60, 300001,07022000,08/06/88,1988,8,6,67600,1914.43, 300001,07022000,08/07/88,1988,8,7,67800,1920.10, 300001,07022000,08/08/88,1988,8,8,68100,1928.59, 300001,07022000,08/09/88,1988,8,9,65600,1857.79, 300001,07022000,08/10/88,1988,8,10,63400,1795.49, 300001,07022000,08/11/88,1988,8,11,63400,1795.49, 300001,07022000,08/12/88,1988,8,12,64100,1815.31, 300001,07022000,08/13/88,1988,8,13,68400,1937.09, 300001,07022000,08/14/88,1988,8,14,74900,2121.17, 300001,07022000,08/15/88,1988,8,15,79200,2242.94, 300001,07022000,08/16/88,1988,8,16,78800,2231.62, 300001,07022000,08/17/88,1988,8,17,73900,2092.85, 300001,07022000,08/18/88,1988,8,18,71700,2030.54, 300001,07022000,08/19/88,1988,8,19,71500,2024.88, 300001,07022000,08/20/88,1988,8,20,74800,2118.34, 300001,07022000,08/21/88,1988,8,21,78300,2217.46, 300001,07022000,08/22/88,1988,8,22,77800,2203.30, 300001,07022000,08/23/88,1988,8,23,73700,2087.18, 300001,07022000,08/24/88,1988,8,24,71500,2024.88, 300001,07022000,08/25/88,1988,8,25,73700,2087.18, 300001,07022000,08/26/88,1988,8,26,70900,2007.89, 300001,07022000,08/27/88,1988,8,27,72100,2041.87, 300001,07022000,08/28/88,1988,8,28,75900,2149.49, 300001,07022000,08/29/88,1988,8,29,78800,2231.62, 300001,07022000,08/30/88,1988,8,30,81800,2316.58, 300001,07022000,08/31/88,1988,8,31,79200,2242.94, 300001,07022000,09/01/88,1988,9,1,76400,2163.65, 300001,07022000,09/02/88,1988,9,2,75700,2143.82, 300001,07022000,09/03/88,1988,9,3,78000,2208.96, 300001,07022000,09/04/88,1988,9,4,73800,2090.02, 300001,07022000,09/05/88,1988,9,5,68200,1931.42, 300001,07022000,09/06/88,1988,9,6,66000,1869.12, 300001,07022000,09/07/88,1988,9,7,68000,1925.76, 300001,07022000,09/08/88,1988,9,8,70300,1990.90, 300001,07022000,09/09/88,1988,9,9,68100,1928.59, 300001,07022000,09/10/88,1988,9,10,67100,1900.27, 300001,07022000,09/11/88,1988,9,11,67900,1922.93, 300001,07022000,09/12/88,1988,9,12,67600,1914.43, 300001,07022000,09/13/88,1988,9,13,66600,1886.11, 300001,07022000,09/14/88,1988,9,14,64500,1826.64, 300001,07022000,09/15/88,1988,9,15,63700,1803.98, 300001,07022000,09/16/88,1988,9,16,60500,1713.36, 300001,07022000,09/17/88,1988,9,17,62800,1778.50, 300001,07022000,09/18/88,1988,9,18,66400,1880.45, 300001,07022000,09/19/88,1988,9,19,69700,1973.90, 300001,07022000,09/20/88,1988,9,20,70000,1982.40, 300001,07022000,09/21/88,1988,9,21,75700,2143.82, 300001,07022000,09/22/88,1988,9,22,83700,2370.38, 300001,07022000,09/23/88,1988,9,23,81800,2316.58, 300001,07022000,09/24/88,1988,9,24,86800,2458.18, 300001,07022000,09/25/88,1988,9,25,102000,2888.64, 300001,07022000,09/26/88,1988,9,26,104000,2945.28, 300001,07022000,09/27/88,1988,9,27,98800,2798.02, 300001,07022000,09/28/88,1988,9,28,92600,2622.43, 300001,07022000,09/29/88,1988,9,29,89500,2534.64, 300001,07022000,09/30/88,1988,9,30,89600,2537.47, 300001,07022000,10/01/88,1988,10,1,90300,2557.30, 300001,07022000,10/02/88,1988,10,2,92900,2630.93, 300001,07022000,10/03/88,1988,10,3,87900,2489.33, 300001,07022000,10/04/88,1988,10,4,84300,2387.38, 300001,07022000,10/05/88,1988,10,5,84900,2404.37, 300001,07022000,10/06/88,1988,10,6,87200,2469.50, 300001,07022000,10/07/88,1988,10,7,90600,2565.79, 300001,07022000,10/08/88,1988,10,8,94100,2664.91, 300001,07022000,10/09/88,1988,10,9,87700,2483.66, 300001,07022000,10/10/88,1988,10,10,78500,2223.12, 300001,07022000,10/11/88,1988,10,11,71200,2016.38, 300001,07022000,10/12/88,1988,10,12,66700,1888.94, 300001,07022000,10/13/88,1988,10,13,63500,1798.32, 300001,07022000,10/14/88,1988,10,14,61300,1736.02, 300001,07022000,10/15/88,1988,10,15,64900,1837.97, 300001,07022000,10/16/88,1988,10,16,66900,1894.61, 300001,07022000,10/17/88,1988,10,17,66300,1877.62, 300001,07022000,10/18/88,1988,10,18,67200,1903.10, 300001,07022000,10/19/88,1988,10,19,68900,1951.25, 300001,07022000,10/20/88,1988,10,20,70500,1996.56, 300001,07022000,10/21/88,1988,10,21,74100,2098.51, 300001,07022000,10/22/88,1988,10,22,78000,2208.96, 300001,07022000,10/23/88,1988,10,23,80500,2279.76, 300001,07022000,10/24/88,1988,10,24,78700,2228.78, 300001,07022000,10/25/88,1988,10,25,79800,2259.94, 300001,07022000,10/26/88,1988,10,26,76200,2157.98, 300001,07022000,10/27/88,1988,10,27,74500,2109.84, 300001,07022000,10/28/88,1988,10,28,74700,2115.50, 300001,07022000,10/29/88,1988,10,29,72400,2050.37, 300001,07022000,10/30/88,1988,10,30,75400,2135.33, 300001,07022000,10/31/88,1988,10,31,75800,2146.66, 300001,07022000,11/01/88,1988,11,1,76700,2172.14, 300001,07022000,11/02/88,1988,11,2,76900,2177.81, 300001,07022000,11/03/88,1988,11,3,75900,2149.49, 300001,07022000,11/04/88,1988,11,4,72100,2041.87, 300001,07022000,11/05/88,1988,11,5,77000,2180.64, 300001,07022000,11/06/88,1988,11,6,81100,2296.75, 300001,07022000,11/07/88,1988,11,7,79800,2259.94, 300001,07022000,11/08/88,1988,11,8,79300,2245.78, 300001,07022000,11/09/88,1988,11,9,79300,2245.78, 300001,07022000,11/10/88,1988,11,10,82100,2325.07, 300001,07022000,11/11/88,1988,11,11,84200,2384.54, 300001,07022000,11/12/88,1988,11,12,88500,2506.32, 300001,07022000,11/13/88,1988,11,13,86000,2435.52, 300001,07022000,11/14/88,1988,11,14,88300,2500.66, 300001,07022000,11/15/88,1988,11,15,89500,2534.64, 300001,07022000,11/16/88,1988,11,16,96700,2738.54, 300001,07022000,11/17/88,1988,11,17,106000,3001.92, 300001,07022000,11/18/88,1988,11,18,108000,3058.56, 300001,07022000,11/19/88,1988,11,19,106000,3001.92, 300001,07022000,11/20/88,1988,11,20,111000,3143.52, 300001,07022000,11/21/88,1988,11,21,122000,3455.04, 300001,07022000,11/22/88,1988,11,22,136000,3851.52, 300001,07022000,11/23/88,1988,11,23,142000,4021.44, 300001,07022000,11/24/88,1988,11,24,142000,4021.44, 300001,07022000,11/25/88,1988,11,25,137000,3879.84, 300001,07022000,11/26/88,1988,11,26,134000,3794.88, 300001,07022000,11/27/88,1988,11,27,137000,3879.84, 300001,07022000,11/28/88,1988,11,28,132000,3738.24, 300001,07022000,11/29/88,1988,11,29,125000,3540.00, 300001,07022000,11/30/88,1988,11,30,124000,3511.68, 300001,07022000,12/01/88,1988,12,1,124000,3511.68, 300001,07022000,12/02/88,1988,12,2,122000,3455.04, 300001,07022000,12/03/88,1988,12,3,122000,3455.04, 300001,07022000,12/04/88,1988,12,4,117000,3313.44, 300001,07022000,12/05/88,1988,12,5,106000,3001.92, 300001,07022000,12/06/88,1988,12,6,101000,2860.32, 300001,07022000,12/07/88,1988,12,7,94800,2684.74, 300001,07022000,12/08/88,1988,12,8,94800,2684.74, 300001,07022000,12/09/88,1988,12,9,83400,2361.89, 300001,07022000,12/10/88,1988,12,10,81900,2319.41, 300001,07022000,12/11/88,1988,12,11,80200,2271.26, 300001,07022000,12/12/88,1988,12,12,78400,2220.29, 300001,07022000,12/13/88,1988,12,13,78800,2231.62, 300001,07022000,12/14/88,1988,12,14,75600,2140.99, 300001,07022000,12/15/88,1988,12,15,69200,1959.74, 300001,07022000,12/16/88,1988,12,16,66400,1880.45, 300001,07022000,12/17/88,1988,12,17,63700,1803.98, 300001,07022000,12/18/88,1988,12,18,61900,1753.01, 300001,07022000,12/19/88,1988,12,19,60100,1702.03, 300001,07022000,12/20/88,1988,12,20,57600,1631.23, 300001,07022000,12/21/88,1988,12,21,68300,1934.26, 300001,07022000,12/22/88,1988,12,22,70300,1990.90, 300001,07022000,12/23/88,1988,12,23,70000,1982.40, 300001,07022000,12/24/88,1988,12,24,73900,2092.85, 300001,07022000,12/25/88,1988,12,25,82500,2336.40, 300001,07022000,12/26/88,1988,12,26,87800,2486.50, 300001,07022000,12/27/88,1988,12,27,87200,2469.50, 300001,07022000,12/28/88,1988,12,28,101000,2860.32, 300001,07022000,12/29/88,1988,12,29,110000,3115.20, 300001,07022000,12/30/88,1988,12,30,115000,3256.80, 300001,07022000,12/31/88,1988,12,31,122000,3455.04, 300001,07022000,01/01/89,1989,1,1,134000,3794.88, 300001,07022000,01/02/89,1989,1,2,128000,3624.96, 300001,07022000,01/03/89,1989,1,3,118000,3341.76, 300001,07022000,01/04/89,1989,1,4,115000,3256.80, 300001,07022000,01/05/89,1989,1,5,110000,3115.20, 300001,07022000,01/06/89,1989,1,6,111000,3143.52, 300001,07022000,01/07/89,1989,1,7,125000,3540.00, 300001,07022000,01/08/89,1989,1,8,144000,4078.08, 300001,07022000,01/09/89,1989,1,9,143000,4049.76, 300001,07022000,01/10/89,1989,1,10,123000,3483.36, 300001,07022000,01/11/89,1989,1,11,106000,3001.92, 300001,07022000,01/12/89,1989,1,12,93000,2633.76, 300001,07022000,01/13/89,1989,1,13,85900,2432.69, 300001,07022000,01/14/89,1989,1,14,91000,2577.12, 300001,07022000,01/15/89,1989,1,15,99300,2812.18, 300001,07022000,01/16/89,1989,1,16,102000,2888.64, 300001,07022000,01/17/89,1989,1,17,105000,2973.60, 300001,07022000,01/18/89,1989,1,18,104000,2945.28, 300001,07022000,01/19/89,1989,1,19,98900,2800.85, 300001,07022000,01/20/89,1989,1,20,94800,2684.74, 300001,07022000,01/21/89,1989,1,21,90900,2574.29, 300001,07022000,01/22/89,1989,1,22,91300,2585.62, 300001,07022000,01/23/89,1989,1,23,92400,2616.77, 300001,07022000,01/24/89,1989,1,24,86900,2461.01, 300001,07022000,01/25/89,1989,1,25,80300,2274.10, 300001,07022000,01/26/89,1989,1,26,77600,2197.63, 300001,07022000,01/27/89,1989,1,27,78400,2220.29, 300001,07022000,01/28/89,1989,1,28,80500,2279.76, 300001,07022000,01/29/89,1989,1,29,83700,2370.38, 300001,07022000,01/30/89,1989,1,30,85500,2421.36, 300001,07022000,01/31/89,1989,1,31,86200,2441.18, 300001,07022000,02/01/89,1989,2,1,84500,2393.04, 300001,07022000,02/02/89,1989,2,2,88000,2492.16, 300001,07022000,02/03/89,1989,2,3,113000,3200.16, 300001,07022000,02/04/89,1989,2,4,118000,3341.76, 300001,07022000,02/05/89,1989,2,5,112000,3171.84, 300001,07022000,02/06/89,1989,2,6,110000,3115.20, 300001,07022000,02/07/89,1989,2,7,100000,2832.00, 300001,07022000,02/08/89,1989,2,8,85400,2418.53, 300001,07022000,02/09/89,1989,2,9,78000,2208.96, 300001,07022000,02/10/89,1989,2,10,82700,2342.06, 300001,07022000,02/11/89,1989,2,11,86100,2438.35, 300001,07022000,02/12/89,1989,2,12,81900,2319.41, 300001,07022000,02/13/89,1989,2,13,74500,2109.84, 300001,07022000,02/14/89,1989,2,14,87900,2489.33, 300001,07022000,02/15/89,1989,2,15,91800,2599.78, 300001,07022000,02/16/89,1989,2,16,89900,2545.97, 300001,07022000,02/17/89,1989,2,17,93100,2636.59, 300001,07022000,02/18/89,1989,2,18,89100,2523.31, 300001,07022000,02/19/89,1989,2,19,87600,2480.83, 300001,07022000,02/20/89,1989,2,20,87200,2469.50, 300001,07022000,02/21/89,1989,2,21,87600,2480.83, 300001,07022000,02/22/89,1989,2,22,87600,2480.83, 300001,07022000,02/23/89,1989,2,23,92000,2605.44, 300001,07022000,02/24/89,1989,2,24,99200,2809.34, 300001,07022000,02/25/89,1989,2,25,100000,2832.00, 300001,07022000,02/26/89,1989,2,26,98700,2795.18, 300001,07022000,02/27/89,1989,2,27,99300,2812.18, 300001,07022000,02/28/89,1989,2,28,98700,2795.18, 300001,07022000,03/01/89,1989,3,1,95000,2690.40, 300001,07022000,03/02/89,1989,3,2,90800,2571.46, 300001,07022000,03/03/89,1989,3,3,85900,2432.69, 300001,07022000,03/04/89,1989,3,4,81200,2299.58, 300001,07022000,03/05/89,1989,3,5,79100,2240.11, 300001,07022000,03/06/89,1989,3,6,76800,2174.98, 300001,07022000,03/07/89,1989,3,7,79500,2251.44, 300001,07022000,03/08/89,1989,3,8,82200,2327.90, 300001,07022000,03/09/89,1989,3,9,86600,2452.51, 300001,07022000,03/10/89,1989,3,10,96700,2738.54, 300001,07022000,03/11/89,1989,3,11,106000,3001.92, 300001,07022000,03/12/89,1989,3,12,113000,3200.16, 300001,07022000,03/13/89,1989,3,13,126000,3568.32, 300001,07022000,03/14/89,1989,3,14,146000,4134.72, 300001,07022000,03/15/89,1989,3,15,167000,4729.44, 300001,07022000,03/16/89,1989,3,16,168000,4757.76, 300001,07022000,03/17/89,1989,3,17,170000,4814.40, 300001,07022000,03/18/89,1989,3,18,183000,5182.56, 300001,07022000,03/19/89,1989,3,19,195000,5522.40, 300001,07022000,03/20/89,1989,3,20,179000,5069.28, 300001,07022000,03/21/89,1989,3,21,184000,5210.88, 300001,07022000,03/22/89,1989,3,22,212000,6003.84, 300001,07022000,03/23/89,1989,3,23,216000,6117.12, 300001,07022000,03/24/89,1989,3,24,207000,5862.24, 300001,07022000,03/25/89,1989,3,25,195000,5522.40, 300001,07022000,03/26/89,1989,3,26,183000,5182.56, 300001,07022000,03/27/89,1989,3,27,168000,4757.76, 300001,07022000,03/28/89,1989,3,28,155000,4389.60, 300001,07022000,03/29/89,1989,3,29,148000,4191.36, 300001,07022000,03/30/89,1989,3,30,168000,4757.76, 300001,07022000,03/31/89,1989,3,31,202000,5720.64, 300001,07022000,04/01/89,1989,4,1,205000,5805.60, 300001,07022000,04/02/89,1989,4,2,191000,5409.12, 300001,07022000,04/03/89,1989,4,3,193000,5465.76, 300001,07022000,04/04/89,1989,4,4,237000,6711.84, 300001,07022000,04/05/89,1989,4,5,272000,7703.04, 300001,07022000,04/06/89,1989,4,6,296000,8382.72, 300001,07022000,04/07/89,1989,4,7,295000,8354.40, 300001,07022000,04/08/89,1989,4,8,289000,8184.48, 300001,07022000,04/09/89,1989,4,9,280000,7929.60, 300001,07022000,04/10/89,1989,4,10,272000,7703.04, 300001,07022000,04/11/89,1989,4,11,264000,7476.48, 300001,07022000,04/12/89,1989,4,12,253000,7164.96, 300001,07022000,04/13/89,1989,4,13,242000,6853.44, 300001,07022000,04/14/89,1989,4,14,236000,6683.52, 300001,07022000,04/15/89,1989,4,15,225000,6372.00, 300001,07022000,04/16/89,1989,4,16,210000,5947.20, 300001,07022000,04/17/89,1989,4,17,197000,5579.04, 300001,07022000,04/18/89,1989,4,18,189000,5352.48, 300001,07022000,04/19/89,1989,4,19,181000,5125.92, 300001,07022000,04/20/89,1989,4,20,171000,4842.72, 300001,07022000,04/21/89,1989,4,21,162000,4587.84, 300001,07022000,04/22/89,1989,4,22,162000,4587.84, 300001,07022000,04/23/89,1989,4,23,161000,4559.52, 300001,07022000,04/24/89,1989,4,24,155000,4389.60, 300001,07022000,04/25/89,1989,4,25,150000,4248.00, 300001,07022000,04/26/89,1989,4,26,149000,4219.68, 300001,07022000,04/27/89,1989,4,27,148000,4191.36, 300001,07022000,04/28/89,1989,4,28,141000,3993.12, 300001,07022000,04/29/89,1989,4,29,138000,3908.16, 300001,07022000,04/30/89,1989,4,30,145000,4106.40, 300001,07022000,05/01/89,1989,5,1,150000,4248.00, 300001,07022000,05/02/89,1989,5,2,147000,4163.04, 300001,07022000,05/03/89,1989,5,3,145000,4106.40, 300001,07022000,05/04/89,1989,5,4,142000,4021.44, 300001,07022000,05/05/89,1989,5,5,140000,3964.80, 300001,07022000,05/06/89,1989,5,6,143000,4049.76, 300001,07022000,05/07/89,1989,5,7,144000,4078.08, 300001,07022000,05/08/89,1989,5,8,138000,3908.16, 300001,07022000,05/09/89,1989,5,9,133000,3766.56, 300001,07022000,05/10/89,1989,5,10,134000,3794.88, 300001,07022000,05/11/89,1989,5,11,139000,3936.48, 300001,07022000,05/12/89,1989,5,12,142000,4021.44, 300001,07022000,05/13/89,1989,5,13,141000,3993.12, 300001,07022000,05/14/89,1989,5,14,136000,3851.52, 300001,07022000,05/15/89,1989,5,15,133000,3766.56, 300001,07022000,05/16/89,1989,5,16,132000,3738.24, 300001,07022000,05/17/89,1989,5,17,130000,3681.60, 300001,07022000,05/18/89,1989,5,18,126000,3568.32, 300001,07022000,05/19/89,1989,5,19,122000,3455.04, 300001,07022000,05/20/89,1989,5,20,116000,3285.12, 300001,07022000,05/21/89,1989,5,21,118000,3341.76, 300001,07022000,05/22/89,1989,5,22,117000,3313.44, 300001,07022000,05/23/89,1989,5,23,115000,3256.80, 300001,07022000,05/24/89,1989,5,24,116000,3285.12, 300001,07022000,05/25/89,1989,5,25,117000,3313.44, 300001,07022000,05/26/89,1989,5,26,118000,3341.76, 300001,07022000,05/27/89,1989,5,27,127000,3596.64, 300001,07022000,05/28/89,1989,5,28,143000,4049.76, 300001,07022000,05/29/89,1989,5,29,149000,4219.68, 300001,07022000,05/30/89,1989,5,30,155000,4389.60, 300001,07022000,05/31/89,1989,5,31,164000,4644.48, 300001,07022000,06/01/89,1989,6,1,166000,4701.12, 300001,07022000,06/02/89,1989,6,2,159000,4502.88, 300001,07022000,06/03/89,1989,6,3,159000,4502.88, 300001,07022000,06/04/89,1989,6,4,167000,4729.44, 300001,07022000,06/05/89,1989,6,5,177000,5012.64, 300001,07022000,06/06/89,1989,6,6,185000,5239.20, 300001,07022000,06/07/89,1989,6,7,184000,5210.88, 300001,07022000,06/08/89,1989,6,8,182000,5154.24, 300001,07022000,06/09/89,1989,6,9,179000,5069.28, 300001,07022000,06/10/89,1989,6,10,183000,5182.56, 300001,07022000,06/11/89,1989,6,11,180000,5097.60, 300001,07022000,06/12/89,1989,6,12,185000,5239.20, 300001,07022000,06/13/89,1989,6,13,187000,5295.84, 300001,07022000,06/14/89,1989,6,14,187000,5295.84, 300001,07022000,06/15/89,1989,6,15,173000,4899.36, 300001,07022000,06/16/89,1989,6,16,155000,4389.60, 300001,07022000,06/17/89,1989,6,17,145000,4106.40, 300001,07022000,06/18/89,1989,6,18,140000,3964.80, 300001,07022000,06/19/89,1989,6,19,136000,3851.52, 300001,07022000,06/20/89,1989,6,20,132000,3738.24, 300001,07022000,06/21/89,1989,6,21,121000,3426.72, 300001,07022000,06/22/89,1989,6,22,122000,3455.04, 300001,07022000,06/23/89,1989,6,23,126000,3568.32, 300001,07022000,06/24/89,1989,6,24,135000,3823.20, 300001,07022000,06/25/89,1989,6,25,137000,3879.84, 300001,07022000,06/26/89,1989,6,26,128000,3624.96, 300001,07022000,06/27/89,1989,6,27,117000,3313.44, 300001,07022000,06/28/89,1989,6,28,115000,3256.80, 300001,07022000,06/29/89,1989,6,29,112000,3171.84, 300001,07022000,06/30/89,1989,6,30,103000,2916.96, 300001,07022000,07/01/89,1989,7,1,97300,2755.54, 300001,07022000,07/02/89,1989,7,2,105000,2973.60, 300001,07022000,07/03/89,1989,7,3,115000,3256.80, 300001,07022000,07/04/89,1989,7,4,116000,3285.12, 300001,07022000,07/05/89,1989,7,5,111000,3143.52, 300001,07022000,07/06/89,1989,7,6,107000,3030.24, 300001,07022000,07/07/89,1989,7,7,105000,2973.60, 300001,07022000,07/08/89,1989,7,8,101000,2860.32, 300001,07022000,07/09/89,1989,7,9,96100,2721.55, 300001,07022000,07/10/89,1989,7,10,89400,2531.81, 300001,07022000,07/11/89,1989,7,11,85300,2415.70, 300001,07022000,07/12/89,1989,7,12,84600,2395.87, 300001,07022000,07/13/89,1989,7,13,84300,2387.38, 300001,07022000,07/14/89,1989,7,14,83600,2367.55, 300001,07022000,07/15/89,1989,7,15,84500,2393.04, 300001,07022000,07/16/89,1989,7,16,87700,2483.66, 300001,07022000,07/17/89,1989,7,17,86600,2452.51, 300001,07022000,07/18/89,1989,7,18,79700,2257.10, 300001,07022000,07/19/89,1989,7,19,72400,2050.37, 300001,07022000,07/20/89,1989,7,20,71300,2019.22, 300001,07022000,07/21/89,1989,7,21,73100,2070.19, 300001,07022000,07/22/89,1989,7,22,83500,2364.72, 300001,07022000,07/23/89,1989,7,23,94000,2662.08, 300001,07022000,07/24/89,1989,7,24,98400,2786.69, 300001,07022000,07/25/89,1989,7,25,101000,2860.32, 300001,07022000,07/26/89,1989,7,26,102000,2888.64, 300001,07022000,07/27/89,1989,7,27,100000,2832.00, 300001,07022000,07/28/89,1989,7,28,99400,2815.01, 300001,07022000,07/29/89,1989,7,29,96700,2738.54, 300001,07022000,07/30/89,1989,7,30,91500,2591.28, 300001,07022000,07/31/89,1989,7,31,90700,2568.62, 300001,07022000,08/01/89,1989,8,1,93800,2656.42, 300001,07022000,08/02/89,1989,8,2,94900,2687.57, 300001,07022000,08/03/89,1989,8,3,93300,2642.26, 300001,07022000,08/04/89,1989,8,4,89300,2528.98, 300001,07022000,08/05/89,1989,8,5,86400,2446.85, 300001,07022000,08/06/89,1989,8,6,84500,2393.04, 300001,07022000,08/07/89,1989,8,7,84000,2378.88, 300001,07022000,08/08/89,1989,8,8,95600,2707.39, 300001,07022000,08/09/89,1989,8,9,104000,2945.28, 300001,07022000,08/10/89,1989,8,10,99100,2806.51, 300001,07022000,08/11/89,1989,8,11,89400,2531.81, 300001,07022000,08/12/89,1989,8,12,81600,2310.91, 300001,07022000,08/13/89,1989,8,13,81000,2293.92, 300001,07022000,08/14/89,1989,8,14,77500,2194.80, 300001,07022000,08/15/89,1989,8,15,70600,1999.39, 300001,07022000,08/16/89,1989,8,16,66600,1886.11, 300001,07022000,08/17/89,1989,8,17,65900,1866.29, 300001,07022000,08/18/89,1989,8,18,66900,1894.61, 300001,07022000,08/19/89,1989,8,19,69600,1971.07, 300001,07022000,08/20/89,1989,8,20,72400,2050.37, 300001,07022000,08/21/89,1989,8,21,75000,2124.00, 300001,07022000,08/22/89,1989,8,22,79500,2251.44, 300001,07022000,08/23/89,1989,8,23,81100,2296.75, 300001,07022000,08/24/89,1989,8,24,79500,2251.44, 300001,07022000,08/25/89,1989,8,25,85300,2415.70, 300001,07022000,08/26/89,1989,8,26,98800,2798.02, 300001,07022000,08/27/89,1989,8,27,106000,3001.92, 300001,07022000,08/28/89,1989,8,28,112000,3171.84, 300001,07022000,08/29/89,1989,8,29,114000,3228.48, 300001,07022000,08/30/89,1989,8,30,112000,3171.84, 300001,07022000,08/31/89,1989,8,31,119000,3370.08, 300001,07022000,09/01/89,1989,9,1,129000,3653.28, 300001,07022000,09/02/89,1989,9,2,135000,3823.20, 300001,07022000,09/03/89,1989,9,3,165000,4672.80, 300001,07022000,09/04/89,1989,9,4,173000,4899.36, 300001,07022000,09/05/89,1989,9,5,166000,4701.12, 300001,07022000,09/06/89,1989,9,6,155000,4389.60, 300001,07022000,09/07/89,1989,9,7,146000,4134.72, 300001,07022000,09/08/89,1989,9,8,132000,3738.24, 300001,07022000,09/09/89,1989,9,9,121000,3426.72, 300001,07022000,09/10/89,1989,9,10,130000,3681.60, 300001,07022000,09/11/89,1989,9,11,174000,4927.68, 300001,07022000,09/12/89,1989,9,12,228000,6456.96, 300001,07022000,09/13/89,1989,9,13,288000,8156.16, 300001,07022000,09/14/89,1989,9,14,317000,8977.44, 300001,07022000,09/15/89,1989,9,15,317000,8977.44, 300001,07022000,09/16/89,1989,9,16,286000,8099.52, 300001,07022000,09/17/89,1989,9,17,257000,7278.24, 300001,07022000,09/18/89,1989,9,18,231000,6541.92, 300001,07022000,09/19/89,1989,9,19,209000,5918.88, 300001,07022000,09/20/89,1989,9,20,184000,5210.88, 300001,07022000,09/21/89,1989,9,21,168000,4757.76, 300001,07022000,09/22/89,1989,9,22,161000,4559.52, 300001,07022000,09/23/89,1989,9,23,158000,4474.56, 300001,07022000,09/24/89,1989,9,24,152000,4304.64, 300001,07022000,09/25/89,1989,9,25,143000,4049.76, 300001,07022000,09/26/89,1989,9,26,139000,3936.48, 300001,07022000,09/27/89,1989,9,27,133000,3766.56, 300001,07022000,09/28/89,1989,9,28,121000,3426.72, 300001,07022000,09/29/89,1989,9,29,113000,3200.16, 300001,07022000,09/30/89,1989,9,30,105000,2973.60, 300001,07022000,10/01/89,1989,10,1,158000,4474.56, 300001,07022000,10/02/89,1989,10,2,93700,2653.58, 300001,07022000,10/03/89,1989,10,3,90700,2568.62, 300001,07022000,10/04/89,1989,10,4,88900,2517.65, 300001,07022000,10/05/89,1989,10,5,86800,2458.18, 300001,07022000,10/06/89,1989,10,6,80600,2282.59, 300001,07022000,10/07/89,1989,10,7,77300,2189.14, 300001,07022000,10/08/89,1989,10,8,82000,2322.24, 300001,07022000,10/09/89,1989,10,9,87100,2466.67, 300001,07022000,10/10/89,1989,10,10,84000,2378.88, 300001,07022000,10/11/89,1989,10,11,80500,2279.76, 300001,07022000,10/12/89,1989,10,12,80900,2291.09, 300001,07022000,10/13/89,1989,10,13,78700,2228.78, 300001,07022000,10/14/89,1989,10,14,79800,2259.94, 300001,07022000,10/15/89,1989,10,15,78800,2231.62, 300001,07022000,10/16/89,1989,10,16,79000,2237.28, 300001,07022000,10/17/89,1989,10,17,79900,2262.77, 300001,07022000,10/18/89,1989,10,18,85800,2429.86, 300001,07022000,10/19/89,1989,10,19,81200,2299.58, 300001,07022000,10/20/89,1989,10,20,79800,2259.94, 300001,07022000,10/21/89,1989,10,21,81800,2316.58, 300001,07022000,10/22/89,1989,10,22,84400,2390.21, 300001,07022000,10/23/89,1989,10,23,83800,2373.22, 300001,07022000,10/24/89,1989,10,24,78900,2234.45, 300001,07022000,10/25/89,1989,10,25,76300,2160.82, 300001,07022000,10/26/89,1989,10,26,74700,2115.50, 300001,07022000,10/27/89,1989,10,27,74000,2095.68, 300001,07022000,10/28/89,1989,10,28,73400,2078.69, 300001,07022000,10/29/89,1989,10,29,72600,2056.03, 300001,07022000,10/30/89,1989,10,30,73100,2070.19, 300001,07022000,10/31/89,1989,10,31,74000,2095.68, 300001,07022000,11/01/89,1989,11,1,76100,2155.15, 300001,07022000,11/02/89,1989,11,2,76800,2174.98, 300001,07022000,11/03/89,1989,11,3,77900,2206.13, 300001,07022000,11/04/89,1989,11,4,86900,2461.01, 300001,07022000,11/05/89,1989,11,5,97800,2769.70, 300001,07022000,11/06/89,1989,11,6,99300,2812.18, 300001,07022000,11/07/89,1989,11,7,95400,2701.73, 300001,07022000,11/08/89,1989,11,8,92700,2625.26, 300001,07022000,11/09/89,1989,11,9,86800,2458.18, 300001,07022000,11/10/89,1989,11,10,83500,2364.72, 300001,07022000,11/11/89,1989,11,11,78600,2225.95, 300001,07022000,11/12/89,1989,11,12,77500,2194.80, 300001,07022000,11/13/89,1989,11,13,76800,2174.98, 300001,07022000,11/14/89,1989,11,14,74300,2104.18, 300001,07022000,11/15/89,1989,11,15,71400,2022.05, 300001,07022000,11/16/89,1989,11,16,71700,2030.54, 300001,07022000,11/17/89,1989,11,17,71700,2030.54, 300001,07022000,11/18/89,1989,11,18,69800,1976.74, 300001,07022000,11/19/89,1989,11,19,66200,1874.78, 300001,07022000,11/20/89,1989,11,20,69000,1954.08, 300001,07022000,11/21/89,1989,11,21,68600,1942.75, 300001,07022000,11/22/89,1989,11,22,68000,1925.76, 300001,07022000,11/23/89,1989,11,23,64500,1826.64, 300001,07022000,11/24/89,1989,11,24,62500,1770.00, 300001,07022000,11/25/89,1989,11,25,63800,1806.82, 300001,07022000,11/26/89,1989,11,26,63400,1795.49, 300001,07022000,11/27/89,1989,11,27,64200,1818.14, 300001,07022000,11/28/89,1989,11,28,66300,1877.62, 300001,07022000,11/29/89,1989,11,29,64400,1823.81, 300001,07022000,11/30/89,1989,11,30,62600,1772.83, 300001,07022000,12/01/89,1989,12,1,61300,1736.02, 300001,07022000,12/02/89,1989,12,2,60300,1707.70, 300001,07022000,12/03/89,1989,12,3,60500,1713.36, 300001,07022000,12/04/89,1989,12,4,61200,1733.18, 300001,07022000,12/05/89,1989,12,5,61200,1733.18, 300001,07022000,12/06/89,1989,12,6,59000,1670.88, 300001,07022000,12/07/89,1989,12,7,57300,1622.74, 300001,07022000,12/08/89,1989,12,8,57000,1614.24,1 300001,07022000,12/09/89,1989,12,9,56800,1608.58,1 300001,07022000,12/10/89,1989,12,10,59900,1696.37,1 300001,07022000,12/11/89,1989,12,11,62800,1778.50,1 300001,07022000,12/12/89,1989,12,12,61600,1744.51,1 300001,07022000,12/13/89,1989,12,13,60800,1721.86,1 300001,07022000,12/14/89,1989,12,14,58000,1642.56, 300001,07022000,12/15/89,1989,12,15,54800,1551.94, 300001,07022000,12/16/89,1989,12,16,54500,1543.44, 300001,07022000,12/17/89,1989,12,17,54200,1534.94, 300001,07022000,12/18/89,1989,12,18,54500,1543.44, 300001,07022000,12/19/89,1989,12,19,54300,1537.78, 300001,07022000,12/20/89,1989,12,20,51700,1464.14, 300001,07022000,12/21/89,1989,12,21,52600,1489.63, 300001,07022000,12/22/89,1989,12,22,53200,1506.62, 300001,07022000,12/23/89,1989,12,23,52600,1489.63, 300001,07022000,12/24/89,1989,12,24,52800,1495.30, 300001,07022000,12/25/89,1989,12,25,52400,1483.97, 300001,07022000,12/26/89,1989,12,26,52300,1481.14, 300001,07022000,12/27/89,1989,12,27,52100,1475.47,1 300001,07022000,12/28/89,1989,12,28,52000,1472.64,1 300001,07022000,12/29/89,1989,12,29,52700,1492.46, 300001,07022000,12/30/89,1989,12,30,53900,1526.45, 300001,07022000,12/31/89,1989,12,31,54200,1534.94, 300001,07022000,01/01/90,1990,1,1,54500,1543.44, 300001,07022000,01/02/90,1990,1,2,54600,1546.27, 300001,07022000,01/03/90,1990,1,3,54600,1546.27, 300001,07022000,01/04/90,1990,1,4,58600,1659.55, 300001,07022000,01/05/90,1990,1,5,64800,1835.14, 300001,07022000,01/06/90,1990,1,6,66800,1891.78, 300001,07022000,01/07/90,1990,1,7,65800,1863.46, 300001,07022000,01/08/90,1990,1,8,65400,1852.13, 300001,07022000,01/09/90,1990,1,9,67100,1900.27, 300001,07022000,01/10/90,1990,1,10,68200,1931.42, 300001,07022000,01/11/90,1990,1,11,67700,1917.26, 300001,07022000,01/12/90,1990,1,12,67400,1908.77, 300001,07022000,01/13/90,1990,1,13,66300,1877.62, 300001,07022000,01/14/90,1990,1,14,66700,1888.94, 300001,07022000,01/15/90,1990,1,15,66000,1869.12, 300001,07022000,01/16/90,1990,1,16,64400,1823.81, 300001,07022000,01/17/90,1990,1,17,64100,1815.31, 300001,07022000,01/18/90,1990,1,18,63900,1809.65, 300001,07022000,01/19/90,1990,1,19,66100,1871.95, 300001,07022000,01/20/90,1990,1,20,84600,2395.87,1 300001,07022000,01/21/90,1990,1,21,91400,2588.45,1 300001,07022000,01/22/90,1990,1,22,84700,2398.70,1 300001,07022000,01/23/90,1990,1,23,84100,2381.71,1 300001,07022000,01/24/90,1990,1,24,83400,2361.89,1 300001,07022000,01/25/90,1990,1,25,82500,2336.40,1 300001,07022000,01/26/90,1990,1,26,81200,2299.58,1 300001,07022000,01/27/90,1990,1,27,82200,2327.90,1 300001,07022000,01/28/90,1990,1,28,84400,2390.21,1 300001,07022000,01/29/90,1990,1,29,86100,2438.35,1 300001,07022000,01/30/90,1990,1,30,84900,2404.37,1 300001,07022000,01/31/90,1990,1,31,80700,2285.42, 300001,07022000,02/01/90,1990,2,1,81800,2316.58,1 300001,07022000,02/02/90,1990,2,2,86100,2438.35,1 300001,07022000,02/03/90,1990,2,3,97000,2747.04,1 300001,07022000,02/04/90,1990,2,4,103000,2916.96,1 300001,07022000,02/05/90,1990,2,5,107000,3030.24,1 300001,07022000,02/06/90,1990,2,6,109000,3086.88,1 300001,07022000,02/07/90,1990,2,7,106000,3001.92,1 300001,07022000,02/08/90,1990,2,8,101000,2860.32,1 300001,07022000,02/09/90,1990,2,9,103000,2916.96,1 300001,07022000,02/10/90,1990,2,10,109000,3086.88,1 300001,07022000,02/11/90,1990,2,11,109000,3086.88,1 300001,07022000,02/12/90,1990,2,12,108000,3058.56,1 300001,07022000,02/13/90,1990,2,13,106000,3001.92,1 300001,07022000,02/14/90,1990,2,14,105000,2973.60,1 300001,07022000,02/15/90,1990,2,15,121000,3426.72,1 300001,07022000,02/16/90,1990,2,16,146000,4134.72,1 300001,07022000,02/17/90,1990,2,17,143000,4049.76,1 300001,07022000,02/18/90,1990,2,18,141000,3993.12,1 300001,07022000,02/19/90,1990,2,19,144000,4078.08,1 300001,07022000,02/20/90,1990,2,20,140000,3964.80,1 300001,07022000,02/21/90,1990,2,21,75200,2129.66, 300001,07022000,02/22/90,1990,2,22,75000,2124.00, 300001,07022000,02/23/90,1990,2,23,127000,3596.64,1 300001,07022000,02/24/90,1990,2,24,136000,3851.52,1 300001,07022000,02/25/90,1990,2,25,173000,4899.36,1 300001,07022000,02/26/90,1990,2,26,195000,5522.40,1 300001,07022000,02/27/90,1990,2,27,181000,5125.92,1 300001,07022000,02/28/90,1990,2,28,159000,4502.88,1 300001,07022000,03/01/90,1990,3,1,109000,3086.88, 300001,07022000,03/02/90,1990,3,2,152000,4304.64,1 300001,07022000,03/03/90,1990,3,3,146000,4134.72,1 300001,07022000,03/04/90,1990,3,4,142000,4021.44,1 300001,07022000,03/05/90,1990,3,5,131000,3709.92,1 300001,07022000,03/06/90,1990,3,6,126000,3568.32,1 300001,07022000,03/07/90,1990,3,7,128000,3624.96,1 300001,07022000,03/08/90,1990,3,8,125000,3540.00,1 300001,07022000,03/09/90,1990,3,9,126000,3568.32,1 300001,07022000,03/10/90,1990,3,10,134000,3794.88,1 300001,07022000,03/11/90,1990,3,11,144000,4078.08,1 300001,07022000,03/12/90,1990,3,12,151000,4276.32,1 300001,07022000,03/13/90,1990,3,13,172000,4871.04,1 300001,07022000,03/14/90,1990,3,14,223000,6315.36, 300001,07022000,03/15/90,1990,3,15,251000,7108.32, 300001,07022000,03/16/90,1990,3,16,291000,8241.12, 300001,07022000,03/17/90,1990,3,17,364000,10308.48, 300001,07022000,03/18/90,1990,3,18,410000,11611.20, 300001,07022000,03/19/90,1990,3,19,431000,12205.92, 300001,07022000,03/20/90,1990,3,20,430000,12177.60, 300001,07022000,03/21/90,1990,3,21,417000,11809.44, 300001,07022000,03/22/90,1990,3,22,398000,11271.36, 300001,07022000,03/23/90,1990,3,23,376000,10648.32, 300001,07022000,03/24/90,1990,3,24,356000,10081.92, 300001,07022000,03/25/90,1990,3,25,336000,9515.52, 300001,07022000,03/26/90,1990,3,26,320000,9062.40, 300001,07022000,03/27/90,1990,3,27,308000,8722.56, 300001,07022000,03/28/90,1990,3,28,301000,8524.32, 300001,07022000,03/29/90,1990,3,29,296000,8382.72, 300001,07022000,03/30/90,1990,3,30,292000,8269.44, 300001,07022000,03/31/90,1990,3,31,287000,8127.84, 300001,07022000,04/01/90,1990,4,1,267000,7561.44, 300001,07022000,04/02/90,1990,4,2,249000,7051.68, 300001,07022000,04/03/90,1990,4,3,240000,6796.80, 300001,07022000,04/04/90,1990,4,4,227000,6428.64, 300001,07022000,04/05/90,1990,4,5,214000,6060.48, 300001,07022000,04/06/90,1990,4,6,212000,6003.84, 300001,07022000,04/07/90,1990,4,7,207000,5862.24, 300001,07022000,04/08/90,1990,4,8,203000,5748.96, 300001,07022000,04/09/90,1990,4,9,195000,5522.40, 300001,07022000,04/10/90,1990,4,10,195000,5522.40, 300001,07022000,04/11/90,1990,4,11,202000,5720.64,1 300001,07022000,04/12/90,1990,4,12,191000,5409.12, 300001,07022000,04/13/90,1990,4,13,188000,5324.16, 300001,07022000,04/14/90,1990,4,14,193000,5465.76, 300001,07022000,04/15/90,1990,4,15,206000,5833.92, 300001,07022000,04/16/90,1990,4,16,224000,6343.68, 300001,07022000,04/17/90,1990,4,17,235000,6655.20, 300001,07022000,04/18/90,1990,4,18,222000,6287.04, 300001,07022000,04/19/90,1990,4,19,205000,5805.60, 300001,07022000,04/20/90,1990,4,20,195000,5522.40, 300001,07022000,04/21/90,1990,4,21,189000,5352.48, 300001,07022000,04/22/90,1990,4,22,185000,5239.20, 300001,07022000,04/23/90,1990,4,23,176000,4984.32, 300001,07022000,04/24/90,1990,4,24,164000,4644.48, 300001,07022000,04/25/90,1990,4,25,159000,4502.88, 300001,07022000,04/26/90,1990,4,26,157000,4446.24, 300001,07022000,04/27/90,1990,4,27,158000,4474.56, 300001,07022000,04/28/90,1990,4,28,159000,4502.88, 300001,07022000,04/29/90,1990,4,29,168000,4757.76, 300001,07022000,04/30/90,1990,4,30,168000,4757.76, 300001,07022000,05/01/90,1990,5,1,173000,4899.36, 300001,07022000,05/02/90,1990,5,2,210000,5947.20, 300001,07022000,05/03/90,1990,5,3,235000,6655.20, 300001,07022000,05/04/90,1990,5,4,248000,7023.36, 300001,07022000,05/05/90,1990,5,5,248000,7023.36, 300001,07022000,05/06/90,1990,5,6,284000,8042.88, 300001,07022000,05/07/90,1990,5,7,326000,9232.32, 300001,07022000,05/08/90,1990,5,8,327000,9260.64, 300001,07022000,05/09/90,1990,5,9,331000,9373.92, 300001,07022000,05/10/90,1990,5,10,309000,8750.88, 300001,07022000,05/11/90,1990,5,11,285000,8071.20, 300001,07022000,05/12/90,1990,5,12,272000,7703.04,1 300001,07022000,05/13/90,1990,5,13,277000,7844.64,1 300001,07022000,05/14/90,1990,5,14,301000,8524.32,1 300001,07022000,05/15/90,1990,5,15,328000,9288.96,1 300001,07022000,05/16/90,1990,5,16,339000,9600.48, 300001,07022000,05/17/90,1990,5,17,424000,12007.68, 300001,07022000,05/18/90,1990,5,18,508000,14386.56,1 300001,07022000,05/19/90,1990,5,19,574000,16255.68,1 300001,07022000,05/20/90,1990,5,20,635000,17983.20,1 300001,07022000,05/21/90,1990,5,21,651000,18436.32,1 300001,07022000,05/22/90,1990,5,22,636000,18011.52,1 300001,07022000,05/23/90,1990,5,23,595000,16850.40,1 300001,07022000,05/24/90,1990,5,24,541000,15321.12,1 300001,07022000,05/25/90,1990,5,25,518000,14669.76,1 300001,07022000,05/26/90,1990,5,26,477000,13508.64,1 300001,07022000,05/27/90,1990,5,27,489000,13848.48,1 300001,07022000,05/28/90,1990,5,28,497000,14075.04,1 300001,07022000,05/29/90,1990,5,29,516000,14613.12,1 300001,07022000,05/30/90,1990,5,30,540000,15292.80,1 300001,07022000,05/31/90,1990,5,31,554000,15689.28,1 300001,07022000,06/01/90,1990,6,1,539000,15264.48,1 300001,07022000,06/02/90,1990,6,2,510000,14443.20,1 300001,07022000,06/03/90,1990,6,3,474000,13423.68,1 300001,07022000,06/04/90,1990,6,4,434000,12290.88,1 300001,07022000,06/05/90,1990,6,5,389000,11016.48,1 300001,07022000,06/06/90,1990,6,6,349000,9883.68,1 300001,07022000,06/07/90,1990,6,7,340000,9628.80,1 300001,07022000,06/08/90,1990,6,8,362000,10251.84,1 300001,07022000,06/09/90,1990,6,9,392000,11101.44, 300001,07022000,06/10/90,1990,6,10,425000,12036.00,1 300001,07022000,06/11/90,1990,6,11,463000,13112.16,1 300001,07022000,06/12/90,1990,6,12,467000,13225.44,1 300001,07022000,06/13/90,1990,6,13,448000,12687.36, 300001,07022000,06/14/90,1990,6,14,430000,12177.60,1 300001,07022000,06/15/90,1990,6,15,388000,10988.16,1 300001,07022000,06/16/90,1990,6,16,359000,10166.88, 300001,07022000,06/17/90,1990,6,17,362000,10251.84,1 300001,07022000,06/18/90,1990,6,18,375000,10620.00,1 300001,07022000,06/19/90,1990,6,19,391000,11073.12,1 300001,07022000,06/20/90,1990,6,20,420000,11894.40,1 300001,07022000,06/21/90,1990,6,21,435000,12319.20,1 300001,07022000,06/22/90,1990,6,22,454000,12857.28,1 300001,07022000,06/23/90,1990,6,23,471000,13338.72,1 300001,07022000,06/24/90,1990,6,24,484000,13706.88,1 300001,07022000,06/25/90,1990,6,25,499000,14131.68,1 300001,07022000,06/26/90,1990,6,26,510000,14443.20,1 300001,07022000,06/27/90,1990,6,27,512000,14499.84, 300001,07022000,06/28/90,1990,6,28,511000,14471.52, 300001,07022000,06/29/90,1990,6,29,499000,14131.68, 300001,07022000,06/30/90,1990,6,30,490000,13876.80, 300001,07022000,07/01/90,1990,7,1,477000,13508.64, 300001,07022000,07/02/90,1990,7,2,456000,12913.92, 300001,07022000,07/03/90,1990,7,3,438000,12404.16, 300001,07022000,07/04/90,1990,7,4,418000,11837.76,1 300001,07022000,07/05/90,1990,7,5,405000,11469.60,1 300001,07022000,07/06/90,1990,7,6,395000,11186.40,1 300001,07022000,07/07/90,1990,7,7,388000,10988.16,1 300001,07022000,07/08/90,1990,7,8,381000,10789.92,1 300001,07022000,07/09/90,1990,7,9,370000,10478.40,1 300001,07022000,07/10/90,1990,7,10,357000,10110.24,1 300001,07022000,07/11/90,1990,7,11,343000,9713.76,1 300001,07022000,07/12/90,1990,7,12,327000,9260.64,1 300001,07022000,07/13/90,1990,7,13,312000,8835.84,1 300001,07022000,07/14/90,1990,7,14,296000,8382.72,1 300001,07022000,07/15/90,1990,7,15,282000,7986.24,1 300001,07022000,07/16/90,1990,7,16,273000,7731.36,1 300001,07022000,07/17/90,1990,7,17,264000,7476.48,1 300001,07022000,07/18/90,1990,7,18,252000,7136.64,1 300001,07022000,07/19/90,1990,7,19,241000,6825.12,1 300001,07022000,07/20/90,1990,7,20,235000,6655.20,1 300001,07022000,07/21/90,1990,7,21,233000,6598.56,1 300001,07022000,07/22/90,1990,7,22,237000,6711.84,1 300001,07022000,07/23/90,1990,7,23,252000,7136.64,1 300001,07022000,07/24/90,1990,7,24,274000,7759.68,1 300001,07022000,07/25/90,1990,7,25,293000,8297.76,1 300001,07022000,07/26/90,1990,7,26,298000,8439.36,1 300001,07022000,07/27/90,1990,7,27,281000,7957.92,1 300001,07022000,07/28/90,1990,7,28,252000,7136.64,1 300001,07022000,07/29/90,1990,7,29,229000,6485.28,1 300001,07022000,07/30/90,1990,7,30,215000,6088.80,1 300001,07022000,07/31/90,1990,7,31,225000,6372.00,1 300001,07022000,08/01/90,1990,8,1,266000,7533.12,1 300001,07022000,08/02/90,1990,8,2,283000,8014.56,1 300001,07022000,08/03/90,1990,8,3,282000,7986.24,1 300001,07022000,08/04/90,1990,8,4,270000,7646.40,1 300001,07022000,08/05/90,1990,8,5,261000,7391.52,1 300001,07022000,08/06/90,1990,8,6,262000,7419.84,1 300001,07022000,08/07/90,1990,8,7,271000,7674.72,1 300001,07022000,08/08/90,1990,8,8,275000,7788.00,1 300001,07022000,08/09/90,1990,8,9,270000,7646.40,1 300001,07022000,08/10/90,1990,8,10,262000,7419.84,1 300001,07022000,08/11/90,1990,8,11,248000,7023.36,1 300001,07022000,08/12/90,1990,8,12,232000,6570.24,1 300001,07022000,08/13/90,1990,8,13,215000,6088.80,1 300001,07022000,08/14/90,1990,8,14,204000,5777.28,1 300001,07022000,08/15/90,1990,8,15,196000,5550.72,1 300001,07022000,08/16/90,1990,8,16,187000,5295.84,1 300001,07022000,08/17/90,1990,8,17,179000,5069.28,1 300001,07022000,08/18/90,1990,8,18,171000,4842.72,1 300001,07022000,08/19/90,1990,8,19,171000,4842.72,1 300001,07022000,08/20/90,1990,8,20,183000,5182.56,1 300001,07022000,08/21/90,1990,8,21,193000,5465.76,1 300001,07022000,08/22/90,1990,8,22,203000,5748.96,1 300001,07022000,08/23/90,1990,8,23,206000,5833.92,1 300001,07022000,08/24/90,1990,8,24,212000,6003.84,1 300001,07022000,08/25/90,1990,8,25,226000,6400.32,1 300001,07022000,08/26/90,1990,8,26,225000,6372.00,1 300001,07022000,08/27/90,1990,8,27,221000,6258.72,1 300001,07022000,08/28/90,1990,8,28,219000,6202.08,1 300001,07022000,08/29/90,1990,8,29,220000,6230.40,1 300001,07022000,08/30/90,1990,8,30,223000,6315.36,1 300001,07022000,08/31/90,1990,8,31,230000,6513.60,1 300001,07022000,09/01/90,1990,9,1,239000,6768.48,1 300001,07022000,09/02/90,1990,9,2,242000,6853.44, 300001,07022000,09/03/90,1990,9,3,243000,6881.76, 300001,07022000,09/04/90,1990,9,4,240000,6796.80, 300001,07022000,09/05/90,1990,9,5,233000,6598.56, 300001,07022000,09/06/90,1990,9,6,223000,6315.36,1 300001,07022000,09/07/90,1990,9,7,213000,6032.16,1 300001,07022000,09/08/90,1990,9,8,210000,5947.20,1 300001,07022000,09/09/90,1990,9,9,203000,5748.96,1 300001,07022000,09/10/90,1990,9,10,186000,5267.52,1 300001,07022000,09/11/90,1990,9,11,156000,4417.92,1 300001,07022000,09/12/90,1990,9,12,131000,3709.92,1 300001,07022000,09/13/90,1990,9,13,126000,3568.32,1 300001,07022000,09/14/90,1990,9,14,128000,3624.96,1 300001,07022000,09/15/90,1990,9,15,131000,3709.92,1 300001,07022000,09/16/90,1990,9,16,135000,3823.20,1 300001,07022000,09/17/90,1990,9,17,132000,3738.24,1 300001,07022000,09/18/90,1990,9,18,127000,3596.64,1 300001,07022000,09/19/90,1990,9,19,124000,3511.68,1 300001,07022000,09/20/90,1990,9,20,123000,3483.36,1 300001,07022000,09/21/90,1990,9,21,128000,3624.96,1 300001,07022000,09/22/90,1990,9,22,125000,3540.00,1 300001,07022000,09/23/90,1990,9,23,123000,3483.36,1 300001,07022000,09/24/90,1990,9,24,124000,3511.68,1 300001,07022000,09/25/90,1990,9,25,127000,3596.64,1 300001,07022000,09/26/90,1990,9,26,128000,3624.96,1 300001,07022000,09/27/90,1990,9,27,126000,3568.32,1 300001,07022000,09/28/90,1990,9,28,123000,3483.36,1 300001,07022000,09/29/90,1990,9,29,121000,3426.72,1 300001,07022000,09/30/90,1990,9,30,119000,3370.08,1 300001,07022000,10/01/90,1990,10,1,111000,3143.52, 300001,07022000,10/02/90,1990,10,2,101000,2860.32, 300001,07022000,10/03/90,1990,10,3,96000,2718.72, 300001,07022000,10/04/90,1990,10,4,97600,2764.03, 300001,07022000,10/05/90,1990,10,5,97600,2764.03, 300001,07022000,10/06/90,1990,10,6,101000,2860.32, 300001,07022000,10/07/90,1990,10,7,97700,2766.86, 300001,07022000,10/08/90,1990,10,8,95200,2696.06, 300001,07022000,10/09/90,1990,10,9,97000,2747.04, 300001,07022000,10/10/90,1990,10,10,114000,3228.48, 300001,07022000,10/11/90,1990,10,11,126000,3568.32, 300001,07022000,10/12/90,1990,10,12,130000,3681.60, 300001,07022000,10/13/90,1990,10,13,128000,3624.96, 300001,07022000,10/14/90,1990,10,14,131000,3709.92, 300001,07022000,10/15/90,1990,10,15,132000,3738.24, 300001,07022000,10/16/90,1990,10,16,129000,3653.28, 300001,07022000,10/17/90,1990,10,17,127000,3596.64, 300001,07022000,10/18/90,1990,10,18,126000,3568.32, 300001,07022000,10/19/90,1990,10,19,127000,3596.64, 300001,07022000,10/20/90,1990,10,20,123000,3483.36, 300001,07022000,10/21/90,1990,10,21,115000,3256.80, 300001,07022000,10/22/90,1990,10,22,117000,3313.44, 300001,07022000,10/23/90,1990,10,23,119000,3370.08, 300001,07022000,10/24/90,1990,10,24,117000,3313.44, 300001,07022000,10/25/90,1990,10,25,114000,3228.48, 300001,07022000,10/26/90,1990,10,26,115000,3256.80, 300001,07022000,10/27/90,1990,10,27,121000,3426.72, 300001,07022000,10/28/90,1990,10,28,126000,3568.32, 300001,07022000,10/29/90,1990,10,29,128000,3624.96, 300001,07022000,10/30/90,1990,10,30,133000,3766.56, 300001,07022000,10/31/90,1990,10,31,135000,3823.20, 300001,07022000,11/01/90,1990,11,1,132000,3738.24, 300001,07022000,11/02/90,1990,11,2,125000,3540.00, 300001,07022000,11/03/90,1990,11,3,120000,3398.40, 300001,07022000,11/04/90,1990,11,4,122000,3455.04, 300001,07022000,11/05/90,1990,11,5,123000,3483.36, 300001,07022000,11/06/90,1990,11,6,124000,3511.68, 300001,07022000,11/07/90,1990,11,7,124000,3511.68, 300001,07022000,11/08/90,1990,11,8,117000,3313.44, 300001,07022000,11/09/90,1990,11,9,116000,3285.12, 300001,07022000,11/10/90,1990,11,10,117000,3313.44, 300001,07022000,11/11/90,1990,11,11,119000,3370.08, 300001,07022000,11/12/90,1990,11,12,117000,3313.44, 300001,07022000,11/13/90,1990,11,13,113000,3200.16, 300001,07022000,11/14/90,1990,11,14,111000,3143.52, 300001,07022000,11/15/90,1990,11,15,108000,3058.56, 300001,07022000,11/16/90,1990,11,16,109000,3086.88, 300001,07022000,11/17/90,1990,11,17,108000,3058.56, 300001,07022000,11/18/90,1990,11,18,106000,3001.92, 300001,07022000,11/19/90,1990,11,19,103000,2916.96, 300001,07022000,11/20/90,1990,11,20,101000,2860.32, 300001,07022000,11/21/90,1990,11,21,99200,2809.34, 300001,07022000,11/22/90,1990,11,22,100000,2832.00, 300001,07022000,11/23/90,1990,11,23,99300,2812.18, 300001,07022000,11/24/90,1990,11,24,97000,2747.04, 300001,07022000,11/25/90,1990,11,25,95800,2713.06, 300001,07022000,11/26/90,1990,11,26,93100,2636.59, 300001,07022000,11/27/90,1990,11,27,88700,2511.98, 300001,07022000,11/28/90,1990,11,28,103000,2916.96, 300001,07022000,11/29/90,1990,11,29,131000,3709.92, 300001,07022000,11/30/90,1990,11,30,146000,4134.72, 300001,07022000,12/01/90,1990,12,1,147000,4163.04, 300001,07022000,12/02/90,1990,12,2,144000,4078.08, 300001,07022000,12/03/90,1990,12,3,144000,4078.08, 300001,07022000,12/04/90,1990,12,4,148000,4191.36, 300001,07022000,12/05/90,1990,12,5,158000,4474.56, 300001,07022000,12/06/90,1990,12,6,157000,4446.24, 300001,07022000,12/07/90,1990,12,7,154000,4361.28, 300001,07022000,12/08/90,1990,12,8,155000,4389.60, 300001,07022000,12/09/90,1990,12,9,154000,4361.28, 300001,07022000,12/10/90,1990,12,10,150000,4248.00, 300001,07022000,12/11/90,1990,12,11,144000,4078.08, 300001,07022000,12/12/90,1990,12,12,138000,3908.16, 300001,07022000,12/13/90,1990,12,13,134000,3794.88, 300001,07022000,12/14/90,1990,12,14,133000,3766.56, 300001,07022000,12/15/90,1990,12,15,135000,3823.20, 300001,07022000,12/16/90,1990,12,16,135000,3823.20, 300001,07022000,12/17/90,1990,12,17,136000,3851.52, 300001,07022000,12/18/90,1990,12,18,141000,3993.12, 300001,07022000,12/19/90,1990,12,19,159000,4502.88, 300001,07022000,12/20/90,1990,12,20,155000,4389.60, 300001,07022000,12/21/90,1990,12,21,162000,4587.84, 300001,07022000,12/22/90,1990,12,22,217000,6145.44, 300001,07022000,12/23/90,1990,12,23,234000,6626.88, 300001,07022000,12/24/90,1990,12,24,210000,5947.20, 300001,07022000,12/25/90,1990,12,25,178000,5040.96,1 300001,07022000,12/26/90,1990,12,26,150000,4248.00,1 300001,07022000,12/27/90,1990,12,27,147000,4163.04,1 300001,07022000,12/28/90,1990,12,28,139000,3936.48,1 300001,07022000,12/29/90,1990,12,29,134000,3794.88,1 300001,07022000,12/30/90,1990,12,30,187000,5295.84,1 300001,07022000,12/31/90,1990,12,31,236000,6683.52, 300001,07022000,01/01/91,1991,1,1,256000,7249.92, 300001,07022000,01/02/91,1991,1,2,254000,7193.28, 300001,07022000,01/03/91,1991,1,3,247000,6995.04, 300001,07022000,01/04/91,1991,1,4,240000,6796.80, 300001,07022000,01/05/91,1991,1,5,217000,6145.44, 300001,07022000,01/06/91,1991,1,6,196000,5550.72, 300001,07022000,01/07/91,1991,1,7,194000,5494.08, 300001,07022000,01/08/91,1991,1,8,184000,5210.88, 300001,07022000,01/09/91,1991,1,9,173000,4899.36, 300001,07022000,01/10/91,1991,1,10,165000,4672.80, 300001,07022000,01/11/91,1991,1,11,171000,4842.72, 300001,07022000,01/12/91,1991,1,12,188000,5324.16, 300001,07022000,01/13/91,1991,1,13,184000,5210.88, 300001,07022000,01/14/91,1991,1,14,180000,5097.60, 300001,07022000,01/15/91,1991,1,15,183000,5182.56,1 300001,07022000,01/16/91,1991,1,16,190000,5380.80, 300001,07022000,01/17/91,1991,1,17,198000,5607.36, 300001,07022000,01/18/91,1991,1,18,203000,5748.96, 300001,07022000,01/19/91,1991,1,19,219000,6202.08, 300001,07022000,01/20/91,1991,1,20,235000,6655.20, 300001,07022000,01/21/91,1991,1,21,241000,6825.12, 300001,07022000,01/22/91,1991,1,22,239000,6768.48, 300001,07022000,01/23/91,1991,1,23,222000,6287.04, 300001,07022000,01/24/91,1991,1,24,202000,5720.64, 300001,07022000,01/25/91,1991,1,25,194000,5494.08, 300001,07022000,01/26/91,1991,1,26,186000,5267.52, 300001,07022000,01/27/91,1991,1,27,175000,4956.00, 300001,07022000,01/28/91,1991,1,28,165000,4672.80, 300001,07022000,01/29/91,1991,1,29,158000,4474.56, 300001,07022000,01/30/91,1991,1,30,149000,4219.68, 300001,07022000,01/31/91,1991,1,31,139000,3936.48,1 300001,07022000,02/01/91,1991,2,1,135000,3823.20, 300001,07022000,02/02/91,1991,2,2,137000,3879.84, 300001,07022000,02/03/91,1991,2,3,141000,3993.12, 300001,07022000,02/04/91,1991,2,4,141000,3993.12, 300001,07022000,02/05/91,1991,2,5,143000,4049.76, 300001,07022000,02/06/91,1991,2,6,157000,4446.24, 300001,07022000,02/07/91,1991,2,7,174000,4927.68, 300001,07022000,02/08/91,1991,2,8,198000,5607.36, 300001,07022000,02/09/91,1991,2,9,236000,6683.52, 300001,07022000,02/10/91,1991,2,10,250000,7080.00, 300001,07022000,02/11/91,1991,2,11,239000,6768.48, 300001,07022000,02/12/91,1991,2,12,221000,6258.72, 300001,07022000,02/13/91,1991,2,13,207000,5862.24, 300001,07022000,02/14/91,1991,2,14,211000,5975.52, 300001,07022000,02/15/91,1991,2,15,213000,6032.16, 300001,07022000,02/16/91,1991,2,16,206000,5833.92, 300001,07022000,02/17/91,1991,2,17,184000,5210.88, 300001,07022000,02/18/91,1991,2,18,168000,4757.76, 300001,07022000,02/19/91,1991,2,19,171000,4842.72, 300001,07022000,02/20/91,1991,2,20,178000,5040.96, 300001,07022000,02/21/91,1991,2,21,178000,5040.96, 300001,07022000,02/22/91,1991,2,22,177000,5012.64, 300001,07022000,02/23/91,1991,2,23,177000,5012.64, 300001,07022000,02/24/91,1991,2,24,180000,5097.60, 300001,07022000,02/25/91,1991,2,25,178000,5040.96, 300001,07022000,02/26/91,1991,2,26,169000,4786.08, 300001,07022000,02/27/91,1991,2,27,161000,4559.52, 300001,07022000,02/28/91,1991,2,28,159000,4502.88, 300001,07022000,03/01/91,1991,3,1,155000,4389.60, 300001,07022000,03/02/91,1991,3,2,155000,4389.60, 300001,07022000,03/03/91,1991,3,3,156000,4417.92, 300001,07022000,03/04/91,1991,3,4,158000,4474.56, 300001,07022000,03/05/91,1991,3,5,179000,5069.28, 300001,07022000,03/06/91,1991,3,6,223000,6315.36, 300001,07022000,03/07/91,1991,3,7,235000,6655.20, 300001,07022000,03/08/91,1991,3,8,229000,6485.28, 300001,07022000,03/09/91,1991,3,9,198000,5607.36, 300001,07022000,03/10/91,1991,3,10,175000,4956.00, 300001,07022000,03/11/91,1991,3,11,173000,4899.36, 300001,07022000,03/12/91,1991,3,12,171000,4842.72, 300001,07022000,03/13/91,1991,3,13,163000,4616.16, 300001,07022000,03/14/91,1991,3,14,164000,4644.48, 300001,07022000,03/15/91,1991,3,15,177000,5012.64, 300001,07022000,03/16/91,1991,3,16,190000,5380.80, 300001,07022000,03/17/91,1991,3,17,192000,5437.44, 300001,07022000,03/18/91,1991,3,18,200000,5664.00, 300001,07022000,03/19/91,1991,3,19,225000,6372.00, 300001,07022000,03/20/91,1991,3,20,240000,6796.80, 300001,07022000,03/21/91,1991,3,21,242000,6853.44, 300001,07022000,03/22/91,1991,3,22,265000,7504.80, 300001,07022000,03/23/91,1991,3,23,295000,8354.40, 300001,07022000,03/24/91,1991,3,24,301000,8524.32, 300001,07022000,03/25/91,1991,3,25,295000,8354.40, 300001,07022000,03/26/91,1991,3,26,283000,8014.56, 300001,07022000,03/27/91,1991,3,27,282000,7986.24, 300001,07022000,03/28/91,1991,3,28,283000,8014.56, 300001,07022000,03/29/91,1991,3,29,282000,7986.24, 300001,07022000,03/30/91,1991,3,30,285000,8071.20, 300001,07022000,03/31/91,1991,3,31,296000,8382.72, 300001,07022000,04/01/91,1991,4,1,312000,8835.84, 300001,07022000,04/02/91,1991,4,2,319000,9034.08, 300001,07022000,04/03/91,1991,4,3,314000,8892.48, 300001,07022000,04/04/91,1991,4,4,310000,8779.20, 300001,07022000,04/05/91,1991,4,5,308000,8722.56, 300001,07022000,04/06/91,1991,4,6,304000,8609.28, 300001,07022000,04/07/91,1991,4,7,302000,8552.64, 300001,07022000,04/08/91,1991,4,8,300000,8496.00, 300001,07022000,04/09/91,1991,4,9,297000,8411.04, 300001,07022000,04/10/91,1991,4,10,291000,8241.12, 300001,07022000,04/11/91,1991,4,11,285000,8071.20, 300001,07022000,04/12/91,1991,4,12,279000,7901.28, 300001,07022000,04/13/91,1991,4,13,280000,7929.60, 300001,07022000,04/14/91,1991,4,14,296000,8382.72, 300001,07022000,04/15/91,1991,4,15,308000,8722.56, 300001,07022000,04/16/91,1991,4,16,313000,8864.16, 300001,07022000,04/17/91,1991,4,17,357000,10110.24, 300001,07022000,04/18/91,1991,4,18,386000,10931.52, 300001,07022000,04/19/91,1991,4,19,395000,11186.40, 300001,07022000,04/20/91,1991,4,20,404000,11441.28, 300001,07022000,04/21/91,1991,4,21,418000,11837.76, 300001,07022000,04/22/91,1991,4,22,438000,12404.16, 300001,07022000,04/23/91,1991,4,23,451000,12772.32, 300001,07022000,04/24/91,1991,4,24,456000,12913.92, 300001,07022000,04/25/91,1991,4,25,451000,12772.32, 300001,07022000,04/26/91,1991,4,26,433000,12262.56, 300001,07022000,04/27/91,1991,4,27,408000,11554.56, 300001,07022000,04/28/91,1991,4,28,386000,10931.52, 300001,07022000,04/29/91,1991,4,29,373000,10563.36, 300001,07022000,04/30/91,1991,4,30,364000,10308.48, 300001,07022000,05/01/91,1991,5,1,359000,10166.88, 300001,07022000,05/02/91,1991,5,2,367000,10393.44, 300001,07022000,05/03/91,1991,5,3,381000,10789.92, 300001,07022000,05/04/91,1991,5,4,382000,10818.24, 300001,07022000,05/05/91,1991,5,5,377000,10676.64, 300001,07022000,05/06/91,1991,5,6,380000,10761.60, 300001,07022000,05/07/91,1991,5,7,392000,11101.44, 300001,07022000,05/08/91,1991,5,8,416000,11781.12, 300001,07022000,05/09/91,1991,5,9,434000,12290.88, 300001,07022000,05/10/91,1991,5,10,439000,12432.48, 300001,07022000,05/11/91,1991,5,11,436000,12347.52, 300001,07022000,05/12/91,1991,5,12,424000,12007.68, 300001,07022000,05/13/91,1991,5,13,411000,11639.52, 300001,07022000,05/14/91,1991,5,14,390000,11044.80, 300001,07022000,05/15/91,1991,5,15,372000,10535.04, 300001,07022000,05/16/91,1991,5,16,380000,10761.60, 300001,07022000,05/17/91,1991,5,17,389000,11016.48, 300001,07022000,05/18/91,1991,5,18,390000,11044.80, 300001,07022000,05/19/91,1991,5,19,386000,10931.52, 300001,07022000,05/20/91,1991,5,20,380000,10761.60, 300001,07022000,05/21/91,1991,5,21,370000,10478.40, 300001,07022000,05/22/91,1991,5,22,354000,10025.28, 300001,07022000,05/23/91,1991,5,23,345000,9770.40, 300001,07022000,05/24/91,1991,5,24,343000,9713.76, 300001,07022000,05/25/91,1991,5,25,342000,9685.44, 300001,07022000,05/26/91,1991,5,26,343000,9713.76, 300001,07022000,05/27/91,1991,5,27,352000,9968.64, 300001,07022000,05/28/91,1991,5,28,380000,10761.60, 300001,07022000,05/29/91,1991,5,29,404000,11441.28, 300001,07022000,05/30/91,1991,5,30,415000,11752.80, 300001,07022000,05/31/91,1991,5,31,418000,11837.76, 300001,07022000,06/01/91,1991,6,1,417000,11809.44, 300001,07022000,06/02/91,1991,6,2,417000,11809.44, 300001,07022000,06/03/91,1991,6,3,409000,11582.88, 300001,07022000,06/04/91,1991,6,4,402000,11384.64, 300001,07022000,06/05/91,1991,6,5,403000,11412.96,1 300001,07022000,06/06/91,1991,6,6,397000,11243.04, 300001,07022000,06/07/91,1991,6,7,382000,10818.24, 300001,07022000,06/08/91,1991,6,8,372000,10535.04, 300001,07022000,06/09/91,1991,6,9,362000,10251.84, 300001,07022000,06/10/91,1991,6,10,350000,9912.00, 300001,07022000,06/11/91,1991,6,11,344000,9742.08, 300001,07022000,06/12/91,1991,6,12,345000,9770.40, 300001,07022000,06/13/91,1991,6,13,339000,9600.48, 300001,07022000,06/14/91,1991,6,14,331000,9373.92, 300001,07022000,06/15/91,1991,6,15,326000,9232.32, 300001,07022000,06/16/91,1991,6,16,323000,9147.36, 300001,07022000,06/17/91,1991,6,17,324000,9175.68, 300001,07022000,06/18/91,1991,6,18,322000,9119.04, 300001,07022000,06/19/91,1991,6,19,320000,9062.40, 300001,07022000,06/20/91,1991,6,20,332000,9402.24, 300001,07022000,06/21/91,1991,6,21,340000,9628.80,1 300001,07022000,06/22/91,1991,6,22,335000,9487.20,1 300001,07022000,06/23/91,1991,6,23,327000,9260.64, 300001,07022000,06/24/91,1991,6,24,315000,8920.80, 300001,07022000,06/25/91,1991,6,25,304000,8609.28, 300001,07022000,06/26/91,1991,6,26,294000,8326.08, 300001,07022000,06/27/91,1991,6,27,286000,8099.52, 300001,07022000,06/28/91,1991,6,28,282000,7986.24, 300001,07022000,06/29/91,1991,6,29,272000,7703.04, 300001,07022000,06/30/91,1991,6,30,256000,7249.92, 300001,07022000,07/01/91,1991,7,1,245000,6938.40, 300001,07022000,07/02/91,1991,7,2,239000,6768.48, 300001,07022000,07/03/91,1991,7,3,235000,6655.20, 300001,07022000,07/04/91,1991,7,4,231000,6541.92, 300001,07022000,07/05/91,1991,7,5,226000,6400.32, 300001,07022000,07/06/91,1991,7,6,218000,6173.76, 300001,07022000,07/07/91,1991,7,7,207000,5862.24, 300001,07022000,07/08/91,1991,7,8,198000,5607.36, 300001,07022000,07/09/91,1991,7,9,195000,5522.40, 300001,07022000,07/10/91,1991,7,10,190000,5380.80, 300001,07022000,07/11/91,1991,7,11,202000,5720.64,1 300001,07022000,07/12/91,1991,7,12,233000,6598.56, 300001,07022000,07/13/91,1991,7,13,260000,7363.20, 300001,07022000,07/14/91,1991,7,14,259000,7334.88, 300001,07022000,07/15/91,1991,7,15,238000,6740.16, 300001,07022000,07/16/91,1991,7,16,232000,6570.24, 300001,07022000,07/17/91,1991,7,17,230000,6513.60, 300001,07022000,07/18/91,1991,7,18,213000,6032.16, 300001,07022000,07/19/91,1991,7,19,204000,5777.28, 300001,07022000,07/20/91,1991,7,20,195000,5522.40, 300001,07022000,07/21/91,1991,7,21,186000,5267.52, 300001,07022000,07/22/91,1991,7,22,176000,4984.32, 300001,07022000,07/23/91,1991,7,23,169000,4786.08, 300001,07022000,07/24/91,1991,7,24,163000,4616.16, 300001,07022000,07/25/91,1991,7,25,159000,4502.88, 300001,07022000,07/26/91,1991,7,26,158000,4474.56, 300001,07022000,07/27/91,1991,7,27,160000,4531.20, 300001,07022000,07/28/91,1991,7,28,162000,4587.84, 300001,07022000,07/29/91,1991,7,29,161000,4559.52, 300001,07022000,07/30/91,1991,7,30,158000,4474.56, 300001,07022000,07/31/91,1991,7,31,156000,4417.92, 300001,07022000,08/01/91,1991,8,1,151000,4276.32, 300001,07022000,08/02/91,1991,8,2,144000,4078.08, 300001,07022000,08/03/91,1991,8,3,138000,3908.16, 300001,07022000,08/04/91,1991,8,4,136000,3851.52, 300001,07022000,08/05/91,1991,8,5,129000,3653.28,1 300001,07022000,08/06/91,1991,8,6,122000,3455.04, 300001,07022000,08/07/91,1991,8,7,121000,3426.72, 300001,07022000,08/08/91,1991,8,8,125000,3540.00, 300001,07022000,08/09/91,1991,8,9,133000,3766.56, 300001,07022000,08/10/91,1991,8,10,137000,3879.84, 300001,07022000,08/11/91,1991,8,11,135000,3823.20, 300001,07022000,08/12/91,1991,8,12,133000,3766.56, 300001,07022000,08/13/91,1991,8,13,132000,3738.24, 300001,07022000,08/14/91,1991,8,14,134000,3794.88, 300001,07022000,08/15/91,1991,8,15,137000,3879.84, 300001,07022000,08/16/91,1991,8,16,139000,3936.48,1 300001,07022000,08/17/91,1991,8,17,138000,3908.16, 300001,07022000,08/18/91,1991,8,18,136000,3851.52, 300001,07022000,08/19/91,1991,8,19,136000,3851.52, 300001,07022000,08/20/91,1991,8,20,134000,3794.88, 300001,07022000,08/21/91,1991,8,21,130000,3681.60, 300001,07022000,08/22/91,1991,8,22,121000,3426.72, 300001,07022000,08/23/91,1991,8,23,118000,3341.76, 300001,07022000,08/24/91,1991,8,24,118000,3341.76, 300001,07022000,08/25/91,1991,8,25,116000,3285.12, 300001,07022000,08/26/91,1991,8,26,114000,3228.48, 300001,07022000,08/27/91,1991,8,27,109000,3086.88, 300001,07022000,08/28/91,1991,8,28,106000,3001.92, 300001,07022000,08/29/91,1991,8,29,103000,2916.96, 300001,07022000,08/30/91,1991,8,30,96800,2741.38, 300001,07022000,08/31/91,1991,8,31,92400,2616.77, 300001,07022000,09/01/91,1991,9,1,93500,2647.92, 300001,07022000,09/02/91,1991,9,2,96800,2741.38, 300001,07022000,09/03/91,1991,9,3,96500,2732.88, 300001,07022000,09/04/91,1991,9,4,93000,2633.76, 300001,07022000,09/05/91,1991,9,5,92600,2622.43, 300001,07022000,09/06/91,1991,9,6,92200,2611.10, 300001,07022000,09/07/91,1991,9,7,88900,2517.65, 300001,07022000,09/08/91,1991,9,8,83200,2356.22, 300001,07022000,09/09/91,1991,9,9,79300,2245.78, 300001,07022000,09/10/91,1991,9,10,79200,2242.94, 300001,07022000,09/11/91,1991,9,11,81300,2302.42, 300001,07022000,09/12/91,1991,9,12,86800,2458.18, 300001,07022000,09/13/91,1991,9,13,92100,2608.27, 300001,07022000,09/14/91,1991,9,14,97700,2766.86, 300001,07022000,09/15/91,1991,9,15,107000,3030.24, 300001,07022000,09/16/91,1991,9,16,111000,3143.52, 300001,07022000,09/17/91,1991,9,17,115000,3256.80, 300001,07022000,09/18/91,1991,9,18,118000,3341.76, 300001,07022000,09/19/91,1991,9,19,122000,3455.04, 300001,07022000,09/20/91,1991,9,20,128000,3624.96, 300001,07022000,09/21/91,1991,9,21,133000,3766.56, 300001,07022000,09/22/91,1991,9,22,133000,3766.56, 300001,07022000,09/23/91,1991,9,23,133000,3766.56, 300001,07022000,09/24/91,1991,9,24,133000,3766.56, 300001,07022000,09/25/91,1991,9,25,133000,3766.56, 300001,07022000,09/26/91,1991,9,26,134000,3794.88, 300001,07022000,09/27/91,1991,9,27,133000,3766.56, 300001,07022000,09/28/91,1991,9,28,131000,3709.92, 300001,07022000,09/29/91,1991,9,29,129000,3653.28, 300001,07022000,09/30/91,1991,9,30,129000,3653.28, 300001,07022000,10/01/91,1991,10,1,125000,3540.00, 300001,07022000,10/02/91,1991,10,2,117000,3313.44, 300001,07022000,10/03/91,1991,10,3,115000,3256.80, 300001,07022000,10/04/91,1991,10,4,116000,3285.12, 300001,07022000,10/05/91,1991,10,5,118000,3341.76, 300001,07022000,10/06/91,1991,10,6,136000,3851.52, 300001,07022000,10/07/91,1991,10,7,162000,4587.84,1 300001,07022000,10/08/91,1991,10,8,152000,4304.64, 300001,07022000,10/09/91,1991,10,9,143000,4049.76, 300001,07022000,10/10/91,1991,10,10,142000,4021.44, 300001,07022000,10/11/91,1991,10,11,138000,3908.16, 300001,07022000,10/12/91,1991,10,12,132000,3738.24, 300001,07022000,10/13/91,1991,10,13,122000,3455.04, 300001,07022000,10/14/91,1991,10,14,114000,3228.48, 300001,07022000,10/15/91,1991,10,15,105000,2973.60, 300001,07022000,10/16/91,1991,10,16,97400,2758.37, 300001,07022000,10/17/91,1991,10,17,94200,2667.74, 300001,07022000,10/18/91,1991,10,18,91000,2577.12, 300001,07022000,10/19/91,1991,10,19,89100,2523.31, 300001,07022000,10/20/91,1991,10,20,87700,2483.66, 300001,07022000,10/21/91,1991,10,21,88400,2503.49, 300001,07022000,10/22/91,1991,10,22,89200,2526.14, 300001,07022000,10/23/91,1991,10,23,88800,2514.82, 300001,07022000,10/24/91,1991,10,24,88000,2492.16, 300001,07022000,10/25/91,1991,10,25,89300,2528.98, 300001,07022000,10/26/91,1991,10,26,90400,2560.13, 300001,07022000,10/27/91,1991,10,27,99300,2812.18, 300001,07022000,10/28/91,1991,10,28,105000,2973.60, 300001,07022000,10/29/91,1991,10,29,113000,3200.16, 300001,07022000,10/30/91,1991,10,30,124000,3511.68, 300001,07022000,10/31/91,1991,10,31,135000,3823.20, 300001,07022000,11/01/91,1991,11,1,132000,3738.24, 300001,07022000,11/02/91,1991,11,2,136000,3851.52, 300001,07022000,11/03/91,1991,11,3,145000,4106.40, 300001,07022000,11/04/91,1991,11,4,147000,4163.04, 300001,07022000,11/05/91,1991,11,5,152000,4304.64, 300001,07022000,11/06/91,1991,11,6,154000,4361.28, 300001,07022000,11/07/91,1991,11,7,163000,4616.16, 300001,07022000,11/08/91,1991,11,8,175000,4956.00, 300001,07022000,11/09/91,1991,11,9,174000,4927.68,1 300001,07022000,11/10/91,1991,11,10,165000,4672.80,1 300001,07022000,11/11/91,1991,11,11,160000,4531.20,1 300001,07022000,11/12/91,1991,11,12,157000,4446.24,1 300001,07022000,11/13/91,1991,11,13,152000,4304.64,1 300001,07022000,11/14/91,1991,11,14,147000,4163.04,1 300001,07022000,11/15/91,1991,11,15,148000,4191.36,1 300001,07022000,11/16/91,1991,11,16,150000,4248.00, 300001,07022000,11/17/91,1991,11,17,148000,4191.36, 300001,07022000,11/18/91,1991,11,18,141000,3993.12, 300001,07022000,11/19/91,1991,11,19,140000,3964.80, 300001,07022000,11/20/91,1991,11,20,168000,4757.76, 300001,07022000,11/21/91,1991,11,21,193000,5465.76, 300001,07022000,11/22/91,1991,11,22,197000,5579.04, 300001,07022000,11/23/91,1991,11,23,195000,5522.40, 300001,07022000,11/24/91,1991,11,24,201000,5692.32, 300001,07022000,11/25/91,1991,11,25,206000,5833.92, 300001,07022000,11/26/91,1991,11,26,196000,5550.72, 300001,07022000,11/27/91,1991,11,27,195000,5522.40, 300001,07022000,11/28/91,1991,11,28,206000,5833.92, 300001,07022000,11/29/91,1991,11,29,202000,5720.64, 300001,07022000,11/30/91,1991,11,30,193000,5465.76, 300001,07022000,12/01/91,1991,12,1,191000,5409.12, 300001,07022000,12/02/91,1991,12,2,202000,5720.64, 300001,07022000,12/03/91,1991,12,3,232000,6570.24, 300001,07022000,12/04/91,1991,12,4,242000,6853.44, 300001,07022000,12/05/91,1991,12,5,239000,6768.48, 300001,07022000,12/06/91,1991,12,6,227000,6428.64,1 300001,07022000,12/07/91,1991,12,7,213000,6032.16,1 300001,07022000,12/08/91,1991,12,8,191000,5409.12,1 300001,07022000,12/09/91,1991,12,9,175000,4956.00,1 300001,07022000,12/10/91,1991,12,10,171000,4842.72,1 300001,07022000,12/11/91,1991,12,11,170000,4814.40,1 300001,07022000,12/12/91,1991,12,12,180000,5097.60,1 300001,07022000,12/13/91,1991,12,13,187000,5295.84,1 300001,07022000,12/14/91,1991,12,14,191000,5409.12,1 300001,07022000,12/15/91,1991,12,15,200000,5664.00,1 300001,07022000,12/16/91,1991,12,16,213000,6032.16,1 300001,07022000,12/17/91,1991,12,17,215000,6088.80,1 300001,07022000,12/18/91,1991,12,18,216000,6117.12,1 300001,07022000,12/19/91,1991,12,19,221000,6258.72,1 300001,07022000,12/20/91,1991,12,20,223000,6315.36, 300001,07022000,12/21/91,1991,12,21,218000,6173.76, 300001,07022000,12/22/91,1991,12,22,219000,6202.08, 300001,07022000,12/23/91,1991,12,23,231000,6541.92, 300001,07022000,12/24/91,1991,12,24,229000,6485.28, 300001,07022000,12/25/91,1991,12,25,218000,6173.76, 300001,07022000,12/26/91,1991,12,26,220000,6230.40, 300001,07022000,12/27/91,1991,12,27,226000,6400.32, 300001,07022000,12/28/91,1991,12,28,232000,6570.24, 300001,07022000,12/29/91,1991,12,29,240000,6796.80, 300001,07022000,12/30/91,1991,12,30,241000,6825.12, 300001,07022000,12/31/91,1991,12,31,226000,6400.32, 300001,07022000,01/01/92,1992,1,1,205000,5805.60, 300001,07022000,01/02/92,1992,1,2,188000,5324.16, 300001,07022000,01/03/92,1992,1,3,182000,5154.24, 300001,07022000,01/04/92,1992,1,4,175000,4956.00, 300001,07022000,01/05/92,1992,1,5,166000,4701.12, 300001,07022000,01/06/92,1992,1,6,161000,4559.52, 300001,07022000,01/07/92,1992,1,7,155000,4389.60, 300001,07022000,01/08/92,1992,1,8,158000,4474.56, 300001,07022000,01/09/92,1992,1,9,161000,4559.52, 300001,07022000,01/10/92,1992,1,10,163000,4616.16, 300001,07022000,01/11/92,1992,1,11,162000,4587.84, 300001,07022000,01/12/92,1992,1,12,160000,4531.20, 300001,07022000,01/13/92,1992,1,13,162000,4587.84, 300001,07022000,01/14/92,1992,1,14,165000,4672.80, 300001,07022000,01/15/92,1992,1,15,168000,4757.76,1 300001,07022000,01/16/92,1992,1,16,165000,4672.80,1 300001,07022000,01/17/92,1992,1,17,162000,4587.84,1 300001,07022000,01/18/92,1992,1,18,152000,4304.64,1 300001,07022000,01/19/92,1992,1,19,138000,3908.16,1 300001,07022000,01/20/92,1992,1,20,125000,3540.00,1 300001,07022000,01/21/92,1992,1,21,112000,3171.84,1 300001,07022000,01/22/92,1992,1,22,106000,3001.92,1 300001,07022000,01/23/92,1992,1,23,111000,3143.52,1 300001,07022000,01/24/92,1992,1,24,117000,3313.44, 300001,07022000,01/25/92,1992,1,25,123000,3483.36, 300001,07022000,01/26/92,1992,1,26,122000,3455.04, 300001,07022000,01/27/92,1992,1,27,126000,3568.32, 300001,07022000,01/28/92,1992,1,28,136000,3851.52, 300001,07022000,01/29/92,1992,1,29,145000,4106.40, 300001,07022000,01/30/92,1992,1,30,145000,4106.40, 300001,07022000,01/31/92,1992,1,31,142000,4021.44, 300001,07022000,02/01/92,1992,2,1,142000,4021.44, 300001,07022000,02/02/92,1992,2,2,141000,3993.12, 300001,07022000,02/03/92,1992,2,3,140000,3964.80, 300001,07022000,02/04/92,1992,2,4,138000,3908.16, 300001,07022000,02/05/92,1992,2,5,134000,3794.88, 300001,07022000,02/06/92,1992,2,6,130000,3681.60, 300001,07022000,02/07/92,1992,2,7,127000,3596.64, 300001,07022000,02/08/92,1992,2,8,128000,3624.96, 300001,07022000,02/09/92,1992,2,9,131000,3709.92, 300001,07022000,02/10/92,1992,2,10,137000,3879.84, 300001,07022000,02/11/92,1992,2,11,138000,3908.16, 300001,07022000,02/12/92,1992,2,12,138000,3908.16, 300001,07022000,02/13/92,1992,2,13,133000,3766.56, 300001,07022000,02/14/92,1992,2,14,128000,3624.96, 300001,07022000,02/15/92,1992,2,15,128000,3624.96, 300001,07022000,02/16/92,1992,2,16,129000,3653.28, 300001,07022000,02/17/92,1992,2,17,145000,4106.40, 300001,07022000,02/18/92,1992,2,18,176000,4984.32, 300001,07022000,02/19/92,1992,2,19,183000,5182.56, 300001,07022000,02/20/92,1992,2,20,186000,5267.52, 300001,07022000,02/21/92,1992,2,21,194000,5494.08, 300001,07022000,02/22/92,1992,2,22,204000,5777.28, 300001,07022000,02/23/92,1992,2,23,233000,6598.56, 300001,07022000,02/24/92,1992,2,24,248000,7023.36, 300001,07022000,02/25/92,1992,2,25,237000,6711.84, 300001,07022000,02/26/92,1992,2,26,217000,6145.44, 300001,07022000,02/27/92,1992,2,27,205000,5805.60, 300001,07022000,02/28/92,1992,2,28,206000,5833.92, 300001,07022000,02/29/92,1992,2,29,205000,5805.60, 300001,07022000,03/01/92,1992,3,1,200000,5664.00, 300001,07022000,03/02/92,1992,3,2,193000,5465.76, 300001,07022000,03/03/92,1992,3,3,184000,5210.88, 300001,07022000,03/04/92,1992,3,4,170000,4814.40, 300001,07022000,03/05/92,1992,3,5,161000,4559.52, 300001,07022000,03/06/92,1992,3,6,160000,4531.20, 300001,07022000,03/07/92,1992,3,7,163000,4616.16, 300001,07022000,03/08/92,1992,3,8,174000,4927.68, 300001,07022000,03/09/92,1992,3,9,184000,5210.88, 300001,07022000,03/10/92,1992,3,10,192000,5437.44, 300001,07022000,03/11/92,1992,3,11,203000,5748.96, 300001,07022000,03/12/92,1992,3,12,214000,6060.48, 300001,07022000,03/13/92,1992,3,13,231000,6541.92, 300001,07022000,03/14/92,1992,3,14,246000,6966.72, 300001,07022000,03/15/92,1992,3,15,250000,7080.00, 300001,07022000,03/16/92,1992,3,16,250000,7080.00, 300001,07022000,03/17/92,1992,3,17,248000,7023.36, 300001,07022000,03/18/92,1992,3,18,247000,6995.04, 300001,07022000,03/19/92,1992,3,19,252000,7136.64, 300001,07022000,03/20/92,1992,3,20,262000,7419.84, 300001,07022000,03/21/92,1992,3,21,274000,7759.68, 300001,07022000,03/22/92,1992,3,22,287000,8127.84, 300001,07022000,03/23/92,1992,3,23,313000,8864.16, 300001,07022000,03/24/92,1992,3,24,340000,9628.80, 300001,07022000,03/25/92,1992,3,25,334000,9458.88, 300001,07022000,03/26/92,1992,3,26,313000,8864.16, 300001,07022000,03/27/92,1992,3,27,300000,8496.00, 300001,07022000,03/28/92,1992,3,28,290000,8212.80, 300001,07022000,03/29/92,1992,3,29,278000,7872.96, 300001,07022000,03/30/92,1992,3,30,270000,7646.40, 300001,07022000,03/31/92,1992,3,31,283000,8014.56, 300001,07022000,04/01/92,1992,4,1,299000,8467.68, 300001,07022000,04/02/92,1992,4,2,303000,8580.96, 300001,07022000,04/03/92,1992,4,3,295000,8354.40, 300001,07022000,04/04/92,1992,4,4,290000,8212.80, 300001,07022000,04/05/92,1992,4,5,283000,8014.56, 300001,07022000,04/06/92,1992,4,6,266000,7533.12, 300001,07022000,04/07/92,1992,4,7,252000,7136.64, 300001,07022000,04/08/92,1992,4,8,238000,6740.16, 300001,07022000,04/09/92,1992,4,9,224000,6343.68, 300001,07022000,04/10/92,1992,4,10,219000,6202.08, 300001,07022000,04/11/92,1992,4,11,220000,6230.40, 300001,07022000,04/12/92,1992,4,12,217000,6145.44, 300001,07022000,04/13/92,1992,4,13,213000,6032.16, 300001,07022000,04/14/92,1992,4,14,201000,5692.32,1 300001,07022000,04/15/92,1992,4,15,200000,5664.00, 300001,07022000,04/16/92,1992,4,16,206000,5833.92, 300001,07022000,04/17/92,1992,4,17,220000,6230.40, 300001,07022000,04/18/92,1992,4,18,232000,6570.24, 300001,07022000,04/19/92,1992,4,19,245000,6938.40, 300001,07022000,04/20/92,1992,4,20,275000,7788.00, 300001,07022000,04/21/92,1992,4,21,323000,9147.36, 300001,07022000,04/22/92,1992,4,22,342000,9685.44, 300001,07022000,04/23/92,1992,4,23,364000,10308.48, 300001,07022000,04/24/92,1992,4,24,402000,11384.64, 300001,07022000,04/25/92,1992,4,25,423000,11979.36, 300001,07022000,04/26/92,1992,4,26,417000,11809.44, 300001,07022000,04/27/92,1992,4,27,405000,11469.60, 300001,07022000,04/28/92,1992,4,28,393000,11129.76,1 300001,07022000,04/29/92,1992,4,29,379000,10733.28, 300001,07022000,04/30/92,1992,4,30,366000,10365.12, 300001,07022000,05/01/92,1992,5,1,355000,10053.60, 300001,07022000,05/02/92,1992,5,2,345000,9770.40, 300001,07022000,05/03/92,1992,5,3,334000,9458.88, 300001,07022000,05/04/92,1992,5,4,327000,9260.64, 300001,07022000,05/05/92,1992,5,5,321000,9090.72, 300001,07022000,05/06/92,1992,5,6,312000,8835.84, 300001,07022000,05/07/92,1992,5,7,305000,8637.60, 300001,07022000,05/08/92,1992,5,8,296000,8382.72, 300001,07022000,05/09/92,1992,5,9,288000,8156.16, 300001,07022000,05/10/92,1992,5,10,277000,7844.64, 300001,07022000,05/11/92,1992,5,11,264000,7476.48, 300001,07022000,05/12/92,1992,5,12,248000,7023.36, 300001,07022000,05/13/92,1992,5,13,235000,6655.20, 300001,07022000,05/14/92,1992,5,14,219000,6202.08, 300001,07022000,05/15/92,1992,5,15,204000,5777.28, 300001,07022000,05/16/92,1992,5,16,192000,5437.44, 300001,07022000,05/17/92,1992,5,17,183000,5182.56, 300001,07022000,05/18/92,1992,5,18,168000,4757.76, 300001,07022000,05/19/92,1992,5,19,159000,4502.88, 300001,07022000,05/20/92,1992,5,20,151000,4276.32, 300001,07022000,05/21/92,1992,5,21,149000,4219.68, 300001,07022000,05/22/92,1992,5,22,149000,4219.68, 300001,07022000,05/23/92,1992,5,23,156000,4417.92, 300001,07022000,05/24/92,1992,5,24,165000,4672.80, 300001,07022000,05/25/92,1992,5,25,172000,4871.04, 300001,07022000,05/26/92,1992,5,26,178000,5040.96, 300001,07022000,05/27/92,1992,5,27,180000,5097.60, 300001,07022000,05/28/92,1992,5,28,176000,4984.32, 300001,07022000,05/29/92,1992,5,29,170000,4814.40, 300001,07022000,05/30/92,1992,5,30,165000,4672.80, 300001,07022000,05/31/92,1992,5,31,157000,4446.24, 300001,07022000,06/01/92,1992,6,1,149000,4219.68, 300001,07022000,06/02/92,1992,6,2,146000,4134.72, 300001,07022000,06/03/92,1992,6,3,145000,4106.40, 300001,07022000,06/04/92,1992,6,4,143000,4049.76, 300001,07022000,06/05/92,1992,6,5,142000,4021.44, 300001,07022000,06/06/92,1992,6,6,137000,3879.84, 300001,07022000,06/07/92,1992,6,7,134000,3794.88, 300001,07022000,06/08/92,1992,6,8,134000,3794.88, 300001,07022000,06/09/92,1992,6,9,132000,3738.24, 300001,07022000,06/10/92,1992,6,10,133000,3766.56, 300001,07022000,06/11/92,1992,6,11,131000,3709.92, 300001,07022000,06/12/92,1992,6,12,125000,3540.00, 300001,07022000,06/13/92,1992,6,13,123000,3483.36, 300001,07022000,06/14/92,1992,6,14,126000,3568.32, 300001,07022000,06/15/92,1992,6,15,128000,3624.96, 300001,07022000,06/16/92,1992,6,16,126000,3568.32, 300001,07022000,06/17/92,1992,6,17,121000,3426.72, 300001,07022000,06/18/92,1992,6,18,115000,3256.80, 300001,07022000,06/19/92,1992,6,19,120000,3398.40, 300001,07022000,06/20/92,1992,6,20,133000,3766.56, 300001,07022000,06/21/92,1992,6,21,135000,3823.20, 300001,07022000,06/22/92,1992,6,22,133000,3766.56, 300001,07022000,06/23/92,1992,6,23,135000,3823.20, 300001,07022000,06/24/92,1992,6,24,144000,4078.08, 300001,07022000,06/25/92,1992,6,25,149000,4219.68, 300001,07022000,06/26/92,1992,6,26,147000,4163.04, 300001,07022000,06/27/92,1992,6,27,149000,4219.68, 300001,07022000,06/28/92,1992,6,28,150000,4248.00, 300001,07022000,06/29/92,1992,6,29,148000,4191.36, 300001,07022000,06/30/92,1992,6,30,142000,4021.44, 300001,07022000,07/01/92,1992,7,1,131000,3709.92, 300001,07022000,07/02/92,1992,7,2,123000,3483.36, 300001,07022000,07/03/92,1992,7,3,122000,3455.04, 300001,07022000,07/04/92,1992,7,4,129000,3653.28, 300001,07022000,07/05/92,1992,7,5,146000,4134.72, 300001,07022000,07/06/92,1992,7,6,152000,4304.64, 300001,07022000,07/07/92,1992,7,7,140000,3964.80,1 300001,07022000,07/08/92,1992,7,8,134000,3794.88,1 300001,07022000,07/09/92,1992,7,9,137000,3879.84, 300001,07022000,07/10/92,1992,7,10,141000,3993.12, 300001,07022000,07/11/92,1992,7,11,156000,4417.92, 300001,07022000,07/12/92,1992,7,12,177000,5012.64, 300001,07022000,07/13/92,1992,7,13,185000,5239.20, 300001,07022000,07/14/92,1992,7,14,188000,5324.16, 300001,07022000,07/15/92,1992,7,15,193000,5465.76, 300001,07022000,07/16/92,1992,7,16,199000,5635.68, 300001,07022000,07/17/92,1992,7,17,247000,6995.04, 300001,07022000,07/18/92,1992,7,18,326000,9232.32, 300001,07022000,07/19/92,1992,7,19,335000,9487.20, 300001,07022000,07/20/92,1992,7,20,315000,8920.80, 300001,07022000,07/21/92,1992,7,21,303000,8580.96, 300001,07022000,07/22/92,1992,7,22,290000,8212.80, 300001,07022000,07/23/92,1992,7,23,280000,7929.60, 300001,07022000,07/24/92,1992,7,24,278000,7872.96, 300001,07022000,07/25/92,1992,7,25,275000,7788.00, 300001,07022000,07/26/92,1992,7,26,268000,7589.76, 300001,07022000,07/27/92,1992,7,27,265000,7504.80, 300001,07022000,07/28/92,1992,7,28,288000,8156.16, 300001,07022000,07/29/92,1992,7,29,331000,9373.92, 300001,07022000,07/30/92,1992,7,30,371000,10506.72, 300001,07022000,07/31/92,1992,7,31,375000,10620.00, 300001,07022000,08/01/92,1992,8,1,362000,10251.84, 300001,07022000,08/02/92,1992,8,2,348000,9855.36, 300001,07022000,08/03/92,1992,8,3,356000,10081.92, 300001,07022000,08/04/92,1992,8,4,370000,10478.40, 300001,07022000,08/05/92,1992,8,5,354000,10025.28, 300001,07022000,08/06/92,1992,8,6,321000,9090.72, 300001,07022000,08/07/92,1992,8,7,299000,8467.68, 300001,07022000,08/08/92,1992,8,8,283000,8014.56, 300001,07022000,08/09/92,1992,8,9,270000,7646.40, 300001,07022000,08/10/92,1992,8,10,264000,7476.48, 300001,07022000,08/11/92,1992,8,11,257000,7278.24, 300001,07022000,08/12/92,1992,8,12,262000,7419.84, 300001,07022000,08/13/92,1992,8,13,254000,7193.28, 300001,07022000,08/14/92,1992,8,14,235000,6655.20, 300001,07022000,08/15/92,1992,8,15,217000,6145.44, 300001,07022000,08/16/92,1992,8,16,204000,5777.28, 300001,07022000,08/17/92,1992,8,17,192000,5437.44, 300001,07022000,08/18/92,1992,8,18,182000,5154.24, 300001,07022000,08/19/92,1992,8,19,176000,4984.32, 300001,07022000,08/20/92,1992,8,20,169000,4786.08, 300001,07022000,08/21/92,1992,8,21,163000,4616.16, 300001,07022000,08/22/92,1992,8,22,156000,4417.92, 300001,07022000,08/23/92,1992,8,23,149000,4219.68, 300001,07022000,08/24/92,1992,8,24,142000,4021.44, 300001,07022000,08/25/92,1992,8,25,134000,3794.88, 300001,07022000,08/26/92,1992,8,26,122000,3455.04, 300001,07022000,08/27/92,1992,8,27,111000,3143.52, 300001,07022000,08/28/92,1992,8,28,106000,3001.92, 300001,07022000,08/29/92,1992,8,29,112000,3171.84, 300001,07022000,08/30/92,1992,8,30,123000,3483.36, 300001,07022000,08/31/92,1992,8,31,121000,3426.72, 300001,07022000,09/01/92,1992,9,1,111000,3143.52, 300001,07022000,09/02/92,1992,9,2,104000,2945.28, 300001,07022000,09/03/92,1992,9,3,98000,2775.36, 300001,07022000,09/04/92,1992,9,4,97000,2747.04, 300001,07022000,09/05/92,1992,9,5,97600,2764.03, 300001,07022000,09/06/92,1992,9,6,105000,2973.60, 300001,07022000,09/07/92,1992,9,7,109000,3086.88, 300001,07022000,09/08/92,1992,9,8,115000,3256.80, 300001,07022000,09/09/92,1992,9,9,128000,3624.96, 300001,07022000,09/10/92,1992,9,10,135000,3823.20, 300001,07022000,09/11/92,1992,9,11,153000,4332.96, 300001,07022000,09/12/92,1992,9,12,189000,5352.48, 300001,07022000,09/13/92,1992,9,13,218000,6173.76, 300001,07022000,09/14/92,1992,9,14,220000,6230.40, 300001,07022000,09/15/92,1992,9,15,204000,5777.28, 300001,07022000,09/16/92,1992,9,16,187000,5295.84, 300001,07022000,09/17/92,1992,9,17,168000,4757.76, 300001,07022000,09/18/92,1992,9,18,163000,4616.16, 300001,07022000,09/19/92,1992,9,19,178000,5040.96, 300001,07022000,09/20/92,1992,9,20,194000,5494.08, 300001,07022000,09/21/92,1992,9,21,221000,6258.72, 300001,07022000,09/22/92,1992,9,22,247000,6995.04, 300001,07022000,09/23/92,1992,9,23,257000,7278.24, 300001,07022000,09/24/92,1992,9,24,260000,7363.20, 300001,07022000,09/25/92,1992,9,25,259000,7334.88, 300001,07022000,09/26/92,1992,9,26,245000,6938.40, 300001,07022000,09/27/92,1992,9,27,234000,6626.88, 300001,07022000,09/28/92,1992,9,28,227000,6428.64, 300001,07022000,09/29/92,1992,9,29,219000,6202.08, 300001,07022000,09/30/92,1992,9,30,209000,5918.88, 300001,07022000,10/01/92,1992,10,1,196000,5550.72, 300001,07022000,10/02/92,1992,10,2,180000,5097.60, 300001,07022000,10/03/92,1992,10,3,162000,4587.84, 300001,07022000,10/04/92,1992,10,4,143000,4049.76, 300001,07022000,10/05/92,1992,10,5,133000,3766.56, 300001,07022000,10/06/92,1992,10,6,129000,3653.28, 300001,07022000,10/07/92,1992,10,7,124000,3511.68, 300001,07022000,10/08/92,1992,10,8,119000,3370.08, 300001,07022000,10/09/92,1992,10,9,114000,3228.48, 300001,07022000,10/10/92,1992,10,10,111000,3143.52, 300001,07022000,10/11/92,1992,10,11,114000,3228.48, 300001,07022000,10/12/92,1992,10,12,112000,3171.84, 300001,07022000,10/13/92,1992,10,13,112000,3171.84, 300001,07022000,10/14/92,1992,10,14,115000,3256.80, 300001,07022000,10/15/92,1992,10,15,124000,3511.68, 300001,07022000,10/16/92,1992,10,16,149000,4219.68, 300001,07022000,10/17/92,1992,10,17,163000,4616.16, 300001,07022000,10/18/92,1992,10,18,167000,4729.44, 300001,07022000,10/19/92,1992,10,19,168000,4757.76, 300001,07022000,10/20/92,1992,10,20,162000,4587.84, 300001,07022000,10/21/92,1992,10,21,157000,4446.24, 300001,07022000,10/22/92,1992,10,22,155000,4389.60, 300001,07022000,10/23/92,1992,10,23,150000,4248.00, 300001,07022000,10/24/92,1992,10,24,145000,4106.40, 300001,07022000,10/25/92,1992,10,25,139000,3936.48, 300001,07022000,10/26/92,1992,10,26,134000,3794.88, 300001,07022000,10/27/92,1992,10,27,128000,3624.96, 300001,07022000,10/28/92,1992,10,28,122000,3455.04, 300001,07022000,10/29/92,1992,10,29,120000,3398.40, 300001,07022000,10/30/92,1992,10,30,119000,3370.08, 300001,07022000,10/31/92,1992,10,31,115000,3256.80, 300001,07022000,11/01/92,1992,11,1,114000,3228.48, 300001,07022000,11/02/92,1992,11,2,115000,3256.80, 300001,07022000,11/03/92,1992,11,3,117000,3313.44, 300001,07022000,11/04/92,1992,11,4,122000,3455.04, 300001,07022000,11/05/92,1992,11,5,129000,3653.28, 300001,07022000,11/06/92,1992,11,6,133000,3766.56, 300001,07022000,11/07/92,1992,11,7,148000,4191.36, 300001,07022000,11/08/92,1992,11,8,167000,4729.44, 300001,07022000,11/09/92,1992,11,9,179000,5069.28, 300001,07022000,11/10/92,1992,11,10,184000,5210.88, 300001,07022000,11/11/92,1992,11,11,186000,5267.52, 300001,07022000,11/12/92,1992,11,12,212000,6003.84, 300001,07022000,11/13/92,1992,11,13,242000,6853.44, 300001,07022000,11/14/92,1992,11,14,255000,7221.60, 300001,07022000,11/15/92,1992,11,15,281000,7957.92, 300001,07022000,11/16/92,1992,11,16,287000,8127.84, 300001,07022000,11/17/92,1992,11,17,264000,7476.48, 300001,07022000,11/18/92,1992,11,18,238000,6740.16, 300001,07022000,11/19/92,1992,11,19,222000,6287.04, 300001,07022000,11/20/92,1992,11,20,215000,6088.80, 300001,07022000,11/21/92,1992,11,21,226000,6400.32, 300001,07022000,11/22/92,1992,11,22,268000,7589.76, 300001,07022000,11/23/92,1992,11,23,377000,10676.64, 300001,07022000,11/24/92,1992,11,24,442000,12517.44, 300001,07022000,11/25/92,1992,11,25,476000,13480.32, 300001,07022000,11/26/92,1992,11,26,493000,13961.76, 300001,07022000,11/27/92,1992,11,27,492000,13933.44, 300001,07022000,11/28/92,1992,11,28,478000,13536.96, 300001,07022000,11/29/92,1992,11,29,460000,13027.20, 300001,07022000,11/30/92,1992,11,30,444000,12574.08, 300001,07022000,12/01/92,1992,12,1,426000,12064.32, 300001,07022000,12/02/92,1992,12,2,403000,11412.96, 300001,07022000,12/03/92,1992,12,3,381000,10789.92, 300001,07022000,12/04/92,1992,12,4,362000,10251.84, 300001,07022000,12/05/92,1992,12,5,344000,9742.08, 300001,07022000,12/06/92,1992,12,6,329000,9317.28, 300001,07022000,12/07/92,1992,12,7,310000,8779.20, 300001,07022000,12/08/92,1992,12,8,290000,8212.80, 300001,07022000,12/09/92,1992,12,9,272000,7703.04, 300001,07022000,12/10/92,1992,12,10,248000,7023.36, 300001,07022000,12/11/92,1992,12,11,234000,6626.88, 300001,07022000,12/12/92,1992,12,12,232000,6570.24, 300001,07022000,12/13/92,1992,12,13,232000,6570.24, 300001,07022000,12/14/92,1992,12,14,233000,6598.56, 300001,07022000,12/15/92,1992,12,15,236000,6683.52, 300001,07022000,12/16/92,1992,12,16,279000,7901.28, 300001,07022000,12/17/92,1992,12,17,381000,10789.92, 300001,07022000,12/18/92,1992,12,18,446000,12630.72, 300001,07022000,12/19/92,1992,12,19,482000,13650.24, 300001,07022000,12/20/92,1992,12,20,502000,14216.64, 300001,07022000,12/21/92,1992,12,21,504000,14273.28, 300001,07022000,12/22/92,1992,12,22,501000,14188.32, 300001,07022000,12/23/92,1992,12,23,483000,13678.56, 300001,07022000,12/24/92,1992,12,24,454000,12857.28, 300001,07022000,12/25/92,1992,12,25,407000,11526.24, 300001,07022000,12/26/92,1992,12,26,354000,10025.28, 300001,07022000,12/27/92,1992,12,27,315000,8920.80, 300001,07022000,12/28/92,1992,12,28,291000,8241.12, 300001,07022000,12/29/92,1992,12,29,279000,7901.28, 300001,07022000,12/30/92,1992,12,30,279000,7901.28, 300001,07022000,12/31/92,1992,12,31,280000,7929.60, 300001,07022000,01/01/93,1993,1,1,279000,7901.28, 300001,07022000,01/02/93,1993,1,2,286000,8099.52, 300001,07022000,01/03/93,1993,1,3,286000,8099.52, 300001,07022000,01/04/93,1993,1,4,286000,8099.52, 300001,07022000,01/05/93,1993,1,5,342000,9685.44, 300001,07022000,01/06/93,1993,1,6,435000,12319.20, 300001,07022000,01/07/93,1993,1,7,458000,12970.56, 300001,07022000,01/08/93,1993,1,8,465000,13168.80, 300001,07022000,01/09/93,1993,1,9,456000,12913.92, 300001,07022000,01/10/93,1993,1,10,424000,12007.68, 300001,07022000,01/11/93,1993,1,11,391000,11073.12, 300001,07022000,01/12/93,1993,1,12,356000,10081.92, 300001,07022000,01/13/93,1993,1,13,323000,9147.36, 300001,07022000,01/14/93,1993,1,14,305000,8637.60, 300001,07022000,01/15/93,1993,1,15,291000,8241.12, 300001,07022000,01/16/93,1993,1,16,285000,8071.20, 300001,07022000,01/17/93,1993,1,17,285000,8071.20, 300001,07022000,01/18/93,1993,1,18,280000,7929.60, 300001,07022000,01/19/93,1993,1,19,271000,7674.72, 300001,07022000,01/20/93,1993,1,20,262000,7419.84, 300001,07022000,01/21/93,1993,1,21,265000,7504.80, 300001,07022000,01/22/93,1993,1,22,276000,7816.32, 300001,07022000,01/23/93,1993,1,23,286000,8099.52, 300001,07022000,01/24/93,1993,1,24,287000,8127.84, 300001,07022000,01/25/93,1993,1,25,294000,8326.08, 300001,07022000,01/26/93,1993,1,26,313000,8864.16, 300001,07022000,01/27/93,1993,1,27,323000,9147.36, 300001,07022000,01/28/93,1993,1,28,315000,8920.80, 300001,07022000,01/29/93,1993,1,29,307000,8694.24, 300001,07022000,01/30/93,1993,1,30,301000,8524.32, 300001,07022000,01/31/93,1993,1,31,294000,8326.08, 300001,07022000,02/01/93,1993,2,1,288000,8156.16, 300001,07022000,02/02/93,1993,2,2,280000,7929.60, 300001,07022000,02/03/93,1993,2,3,269000,7618.08, 300001,07022000,02/04/93,1993,2,4,263000,7448.16, 300001,07022000,02/05/93,1993,2,5,261000,7391.52, 300001,07022000,02/06/93,1993,2,6,260000,7363.20, 300001,07022000,02/07/93,1993,2,7,255000,7221.60, 300001,07022000,02/08/93,1993,2,8,249000,7051.68, 300001,07022000,02/09/93,1993,2,9,241000,6825.12, 300001,07022000,02/10/93,1993,2,10,236000,6683.52, 300001,07022000,02/11/93,1993,2,11,238000,6740.16, 300001,07022000,02/12/93,1993,2,12,242000,6853.44, 300001,07022000,02/13/93,1993,2,13,243000,6881.76, 300001,07022000,02/14/93,1993,2,14,246000,6966.72, 300001,07022000,02/15/93,1993,2,15,254000,7193.28, 300001,07022000,02/16/93,1993,2,16,263000,7448.16, 300001,07022000,02/17/93,1993,2,17,261000,7391.52, 300001,07022000,02/18/93,1993,2,18,245000,6938.40, 300001,07022000,02/19/93,1993,2,19,225000,6372.00, 300001,07022000,02/20/93,1993,2,20,214000,6060.48, 300001,07022000,02/21/93,1993,2,21,220000,6230.40, 300001,07022000,02/22/93,1993,2,22,230000,6513.60, 300001,07022000,02/23/93,1993,2,23,227000,6428.64, 300001,07022000,02/24/93,1993,2,24,221000,6258.72, 300001,07022000,02/25/93,1993,2,25,214000,6060.48, 300001,07022000,02/26/93,1993,2,26,206000,5833.92, 300001,07022000,02/27/93,1993,2,27,202000,5720.64, 300001,07022000,02/28/93,1993,2,28,196000,5550.72, 300001,07022000,03/01/93,1993,3,1,192000,5437.44, 300001,07022000,03/02/93,1993,3,2,198000,5607.36, 300001,07022000,03/03/93,1993,3,3,219000,6202.08, 300001,07022000,03/04/93,1993,3,4,230000,6513.60, 300001,07022000,03/05/93,1993,3,5,302000,8552.64, 300001,07022000,03/06/93,1993,3,6,395000,11186.40, 300001,07022000,03/07/93,1993,3,7,448000,12687.36, 300001,07022000,03/08/93,1993,3,8,475000,13452.00, 300001,07022000,03/09/93,1993,3,9,492000,13933.44, 300001,07022000,03/10/93,1993,3,10,503000,14244.96, 300001,07022000,03/11/93,1993,3,11,506000,14329.92, 300001,07022000,03/12/93,1993,3,12,505000,14301.60, 300001,07022000,03/13/93,1993,3,13,494000,13990.08, 300001,07022000,03/14/93,1993,3,14,484000,13706.88, 300001,07022000,03/15/93,1993,3,15,477000,13508.64, 300001,07022000,03/16/93,1993,3,16,463000,13112.16, 300001,07022000,03/17/93,1993,3,17,441000,12489.12, 300001,07022000,03/18/93,1993,3,18,408000,11554.56, 300001,07022000,03/19/93,1993,3,19,373000,10563.36, 300001,07022000,03/20/93,1993,3,20,345000,9770.40, 300001,07022000,03/21/93,1993,3,21,327000,9260.64, 300001,07022000,03/22/93,1993,3,22,313000,8864.16, 300001,07022000,03/23/93,1993,3,23,305000,8637.60, 300001,07022000,03/24/93,1993,3,24,311000,8807.52, 300001,07022000,03/25/93,1993,3,25,336000,9515.52, 300001,07022000,03/26/93,1993,3,26,370000,10478.40, 300001,07022000,03/27/93,1993,3,27,392000,11101.44, 300001,07022000,03/28/93,1993,3,28,405000,11469.60, 300001,07022000,03/29/93,1993,3,29,417000,11809.44, 300001,07022000,03/30/93,1993,3,30,422000,11951.04, 300001,07022000,03/31/93,1993,3,31,422000,11951.04, 300001,07022000,04/01/93,1993,4,1,421000,11922.72, 300001,07022000,04/02/93,1993,4,2,428000,12120.96, 300001,07022000,04/03/93,1993,4,3,445000,12602.40, 300001,07022000,04/04/93,1993,4,4,468000,13253.76, 300001,07022000,04/05/93,1993,4,5,492000,13933.44, 300001,07022000,04/06/93,1993,4,6,508000,14386.56, 300001,07022000,04/07/93,1993,4,7,514000,14556.48, 300001,07022000,04/08/93,1993,4,8,516000,14613.12, 300001,07022000,04/09/93,1993,4,9,523000,14811.36, 300001,07022000,04/10/93,1993,4,10,525000,14868.00, 300001,07022000,04/11/93,1993,4,11,521000,14754.72, 300001,07022000,04/12/93,1993,4,12,519000,14698.08, 300001,07022000,04/13/93,1993,4,13,520000,14726.40, 300001,07022000,04/14/93,1993,4,14,519000,14698.08, 300001,07022000,04/15/93,1993,4,15,534000,15122.88, 300001,07022000,04/16/93,1993,4,16,564000,15972.48, 300001,07022000,04/17/93,1993,4,17,595000,16850.40, 300001,07022000,04/18/93,1993,4,18,627000,17756.64, 300001,07022000,04/19/93,1993,4,19,649000,18379.68, 300001,07022000,04/20/93,1993,4,20,658000,18634.56, 300001,07022000,04/21/93,1993,4,21,650000,18408.00, 300001,07022000,04/22/93,1993,4,22,644000,18238.08, 300001,07022000,04/23/93,1993,4,23,633000,17926.56, 300001,07022000,04/24/93,1993,4,24,626000,17728.32, 300001,07022000,04/25/93,1993,4,25,618000,17501.76, 300001,07022000,04/26/93,1993,4,26,610000,17275.20, 300001,07022000,04/27/93,1993,4,27,610000,17275.20, 300001,07022000,04/28/93,1993,4,28,607000,17190.24, 300001,07022000,04/29/93,1993,4,29,604000,17105.28, 300001,07022000,04/30/93,1993,4,30,599000,16963.68, 300001,07022000,05/01/93,1993,5,1,597000,16907.04, 300001,07022000,05/02/93,1993,5,2,593000,16793.76, 300001,07022000,05/03/93,1993,5,3,592000,16765.44, 300001,07022000,05/04/93,1993,5,4,600000,16992.00, 300001,07022000,05/05/93,1993,5,5,596000,16878.72, 300001,07022000,05/06/93,1993,5,6,588000,16652.16, 300001,07022000,05/07/93,1993,5,7,594000,16822.08, 300001,07022000,05/08/93,1993,5,8,604000,17105.28, 300001,07022000,05/09/93,1993,5,9,611000,17303.52, 300001,07022000,05/10/93,1993,5,10,611000,17303.52, 300001,07022000,05/11/93,1993,5,11,614000,17388.48, 300001,07022000,05/12/93,1993,5,12,618000,17501.76, 300001,07022000,05/13/93,1993,5,13,617000,17473.44, 300001,07022000,05/14/93,1993,5,14,620000,17558.40, 300001,07022000,05/15/93,1993,5,15,620000,17558.40, 300001,07022000,05/16/93,1993,5,16,625000,17700.00, 300001,07022000,05/17/93,1993,5,17,621000,17586.72, 300001,07022000,05/18/93,1993,5,18,619000,17530.08, 300001,07022000,05/19/93,1993,5,19,617000,17473.44, 300001,07022000,05/20/93,1993,5,20,606000,17161.92, 300001,07022000,05/21/93,1993,5,21,598000,16935.36, 300001,07022000,05/22/93,1993,5,22,586000,16595.52, 300001,07022000,05/23/93,1993,5,23,564000,15972.48, 300001,07022000,05/24/93,1993,5,24,540000,15292.80, 300001,07022000,05/25/93,1993,5,25,515000,14584.80, 300001,07022000,05/26/93,1993,5,26,494000,13990.08, 300001,07022000,05/27/93,1993,5,27,472000,13367.04, 300001,07022000,05/28/93,1993,5,28,453000,12828.96, 300001,07022000,05/29/93,1993,5,29,441000,12489.12, 300001,07022000,05/30/93,1993,5,30,428000,12120.96, 300001,07022000,05/31/93,1993,5,31,414000,11724.48, 300001,07022000,06/01/93,1993,6,1,403000,11412.96, 300001,07022000,06/02/93,1993,6,2,396000,11214.72, 300001,07022000,06/03/93,1993,6,3,393000,11129.76, 300001,07022000,06/04/93,1993,6,4,386000,10931.52, 300001,07022000,06/05/93,1993,6,5,378000,10704.96, 300001,07022000,06/06/93,1993,6,6,373000,10563.36, 300001,07022000,06/07/93,1993,6,7,379000,10733.28, 300001,07022000,06/08/93,1993,6,8,393000,11129.76, 300001,07022000,06/09/93,1993,6,9,423000,11979.36, 300001,07022000,06/10/93,1993,6,10,452000,12800.64, 300001,07022000,06/11/93,1993,6,11,462000,13083.84, 300001,07022000,06/12/93,1993,6,12,465000,13168.80, 300001,07022000,06/13/93,1993,6,13,462000,13083.84, 300001,07022000,06/14/93,1993,6,14,459000,12998.88, 300001,07022000,06/15/93,1993,6,15,455000,12885.60, 300001,07022000,06/16/93,1993,6,16,449000,12715.68, 300001,07022000,06/17/93,1993,6,17,441000,12489.12, 300001,07022000,06/18/93,1993,6,18,436000,12347.52, 300001,07022000,06/19/93,1993,6,19,431000,12205.92, 300001,07022000,06/20/93,1993,6,20,428000,12120.96, 300001,07022000,06/21/93,1993,6,21,422000,11951.04, 300001,07022000,06/22/93,1993,6,22,421000,11922.72, 300001,07022000,06/23/93,1993,6,23,419000,11866.08, 300001,07022000,06/24/93,1993,6,24,418000,11837.76, 300001,07022000,06/25/93,1993,6,25,425000,12036.00, 300001,07022000,06/26/93,1993,6,26,437000,12375.84, 300001,07022000,06/27/93,1993,6,27,449000,12715.68, 300001,07022000,06/28/93,1993,6,28,469000,13282.08, 300001,07022000,06/29/93,1993,6,29,485000,13735.20, 300001,07022000,06/30/93,1993,6,30,496000,14046.72, 300001,07022000,07/01/93,1993,7,1,503000,14244.96,1 300001,07022000,07/02/93,1993,7,2,505000,14301.60,1 300001,07022000,07/03/93,1993,7,3,510000,14443.20, 300001,07022000,07/04/93,1993,7,4,527000,14924.64, 300001,07022000,07/05/93,1993,7,5,558000,15802.56,1 300001,07022000,07/06/93,1993,7,6,591000,16737.12,1 300001,07022000,07/07/93,1993,7,7,622000,17615.04,1 300001,07022000,07/08/93,1993,7,8,659000,18662.88,1 300001,07022000,07/09/93,1993,7,9,702000,19880.64,1 300001,07022000,07/10/93,1993,7,10,740000,20956.80,1 300001,07022000,07/11/93,1993,7,11,759000,21494.88,1 300001,07022000,07/12/93,1993,7,12,781000,22117.92,1 300001,07022000,07/13/93,1993,7,13,799000,22627.68,1 300001,07022000,07/14/93,1993,7,14,828000,23448.96,1 300001,07022000,07/15/93,1993,7,15,864000,24468.48,1 300001,07022000,07/16/93,1993,7,16,837000,23703.84,1 300001,07022000,07/17/93,1993,7,17,815000,23080.80,1 300001,07022000,07/18/93,1993,7,18,836000,23675.52,1 300001,07022000,07/19/93,1993,7,19,866000,24525.12,1 300001,07022000,07/20/93,1993,7,20,889000,25176.48,1 300001,07022000,07/21/93,1993,7,21,889000,25176.48,1 300001,07022000,07/22/93,1993,7,22,891000,25233.12,1 300001,07022000,07/23/93,1993,7,23,874000,24751.68,1 300001,07022000,07/24/93,1993,7,24,885000,25063.20,1 300001,07022000,07/25/93,1993,7,25,865000,24496.80,1 300001,07022000,07/26/93,1993,7,26,812000,22995.84,1 300001,07022000,07/27/93,1993,7,27,834000,23618.88,1 300001,07022000,07/28/93,1993,7,28,863000,24440.16,1 300001,07022000,07/29/93,1993,7,29,887000,25119.84,1 300001,07022000,07/30/93,1993,7,30,870000,24638.40,1 300001,07022000,07/31/93,1993,7,31,871000,24666.72,1 300001,07022000,08/01/93,1993,8,1,886000,25091.52,1 300001,07022000,08/02/93,1993,8,2,899000,25459.68,1 300001,07022000,08/03/93,1993,8,3,916000,25941.12,1 300001,07022000,08/04/93,1993,8,4,919000,26026.08,1 300001,07022000,08/05/93,1993,8,5,934000,26450.88,1 300001,07022000,08/06/93,1993,8,6,966000,27357.12,1 300001,07022000,08/07/93,1993,8,7,978000,27696.96,1 300001,07022000,08/08/93,1993,8,8,963000,27272.16,1 300001,07022000,08/09/93,1993,8,9,951000,26932.32,1 300001,07022000,08/10/93,1993,8,10,924000,26167.68,1 300001,07022000,08/11/93,1993,8,11,903000,25572.96,1 300001,07022000,08/12/93,1993,8,12,880000,24921.60,1 300001,07022000,08/13/93,1993,8,13,851000,24100.32,1 300001,07022000,08/14/93,1993,8,14,830000,23505.60,1 300001,07022000,08/15/93,1993,8,15,809000,22910.88,1 300001,07022000,08/16/93,1993,8,16,787000,22287.84,1 300001,07022000,08/17/93,1993,8,17,771000,21834.72,1 300001,07022000,08/18/93,1993,8,18,757000,21438.24,1 300001,07022000,08/19/93,1993,8,19,736000,20843.52,1 300001,07022000,08/20/93,1993,8,20,707000,20022.24,1 300001,07022000,08/21/93,1993,8,21,685000,19399.20,1 300001,07022000,08/22/93,1993,8,22,662000,18747.84,1 300001,07022000,08/23/93,1993,8,23,634000,17954.88,1 300001,07022000,08/24/93,1993,8,24,611000,17303.52,1 300001,07022000,08/25/93,1993,8,25,593000,16793.76,1 300001,07022000,08/26/93,1993,8,26,576000,16312.32,1 300001,07022000,08/27/93,1993,8,27,560000,15859.20,1 300001,07022000,08/28/93,1993,8,28,549000,15547.68,1 300001,07022000,08/29/93,1993,8,29,535000,15151.20,1 300001,07022000,08/30/93,1993,8,30,524000,14839.68,1 300001,07022000,08/31/93,1993,8,31,512000,14499.84,1 300001,07022000,09/01/93,1993,9,1,500000,14160.00, 300001,07022000,09/02/93,1993,9,2,489000,13848.48, 300001,07022000,09/03/93,1993,9,3,488000,13820.16, 300001,07022000,09/04/93,1993,9,4,485000,13735.20, 300001,07022000,09/05/93,1993,9,5,486000,13763.52, 300001,07022000,09/06/93,1993,9,6,491000,13905.12, 300001,07022000,09/07/93,1993,9,7,496000,14046.72, 300001,07022000,09/08/93,1993,9,8,498000,14103.36, 300001,07022000,09/09/93,1993,9,9,499000,14131.68, 300001,07022000,09/10/93,1993,9,10,499000,14131.68, 300001,07022000,09/11/93,1993,9,11,497000,14075.04, 300001,07022000,09/12/93,1993,9,12,494000,13990.08, 300001,07022000,09/13/93,1993,9,13,492000,13933.44, 300001,07022000,09/14/93,1993,9,14,490000,13876.80, 300001,07022000,09/15/93,1993,9,15,491000,13905.12, 300001,07022000,09/16/93,1993,9,16,494000,13990.08, 300001,07022000,09/17/93,1993,9,17,508000,14386.56, 300001,07022000,09/18/93,1993,9,18,524000,14839.68, 300001,07022000,09/19/93,1993,9,19,536000,15179.52, 300001,07022000,09/20/93,1993,9,20,539000,15264.48, 300001,07022000,09/21/93,1993,9,21,535000,15151.20, 300001,07022000,09/22/93,1993,9,22,530000,15009.60, 300001,07022000,09/23/93,1993,9,23,546000,15462.72, 300001,07022000,09/24/93,1993,9,24,577000,16340.64, 300001,07022000,09/25/93,1993,9,25,603000,17076.96, 300001,07022000,09/26/93,1993,9,26,628000,17784.96, 300001,07022000,09/27/93,1993,9,27,653000,18492.96, 300001,07022000,09/28/93,1993,9,28,683000,19342.56, 300001,07022000,09/29/93,1993,9,29,705000,19965.60, 300001,07022000,09/30/93,1993,9,30,723000,20475.36, 300001,07022000,10/01/93,1993,10,1,725000,20532.00, 300001,07022000,10/02/93,1993,10,2,728000,20616.96, 300001,07022000,10/03/93,1993,10,3,723000,20475.36, 300001,07022000,10/04/93,1993,10,4,704000,19937.28, 300001,07022000,10/05/93,1993,10,5,689000,19512.48, 300001,07022000,10/06/93,1993,10,6,664000,18804.48, 300001,07022000,10/07/93,1993,10,7,635000,17983.20, 300001,07022000,10/08/93,1993,10,8,594000,16822.08, 300001,07022000,10/09/93,1993,10,9,548000,15519.36, 300001,07022000,10/10/93,1993,10,10,501000,14188.32, 300001,07022000,10/11/93,1993,10,11,454000,12857.28, 300001,07022000,10/12/93,1993,10,12,412000,11667.84, 300001,07022000,10/13/93,1993,10,13,374000,10591.68, 300001,07022000,10/14/93,1993,10,14,346000,9798.72, 300001,07022000,10/15/93,1993,10,15,332000,9402.24, 300001,07022000,10/16/93,1993,10,16,319000,9034.08, 300001,07022000,10/17/93,1993,10,17,314000,8892.48, 300001,07022000,10/18/93,1993,10,18,310000,8779.20, 300001,07022000,10/19/93,1993,10,19,308000,8722.56, 300001,07022000,10/20/93,1993,10,20,313000,8864.16, 300001,07022000,10/21/93,1993,10,21,317000,8977.44, 300001,07022000,10/22/93,1993,10,22,320000,9062.40, 300001,07022000,10/23/93,1993,10,23,318000,9005.76, 300001,07022000,10/24/93,1993,10,24,315000,8920.80, 300001,07022000,10/25/93,1993,10,25,305000,8637.60, 300001,07022000,10/26/93,1993,10,26,295000,8354.40, 300001,07022000,10/27/93,1993,10,27,290000,8212.80, 300001,07022000,10/28/93,1993,10,28,285000,8071.20, 300001,07022000,10/29/93,1993,10,29,283000,8014.56, 300001,07022000,10/30/93,1993,10,30,281000,7957.92, 300001,07022000,10/31/93,1993,10,31,276000,7816.32, 300001,07022000,11/01/93,1993,11,1,271000,7674.72, 300001,07022000,11/02/93,1993,11,2,263000,7448.16, 300001,07022000,11/03/93,1993,11,3,256000,7249.92, 300001,07022000,11/04/93,1993,11,4,253000,7164.96, 300001,07022000,11/05/93,1993,11,5,247000,6995.04, 300001,07022000,11/06/93,1993,11,6,243000,6881.76, 300001,07022000,11/07/93,1993,11,7,238000,6740.16, 300001,07022000,11/08/93,1993,11,8,230000,6513.60, 300001,07022000,11/09/93,1993,11,9,225000,6372.00, 300001,07022000,11/10/93,1993,11,10,222000,6287.04, 300001,07022000,11/11/93,1993,11,11,218000,6173.76, 300001,07022000,11/12/93,1993,11,12,216000,6117.12, 300001,07022000,11/13/93,1993,11,13,216000,6117.12, 300001,07022000,11/14/93,1993,11,14,244000,6910.08, 300001,07022000,11/15/93,1993,11,15,358000,10138.56, 300001,07022000,11/16/93,1993,11,16,398000,11271.36, 300001,07022000,11/17/93,1993,11,17,425000,12036.00, 300001,07022000,11/18/93,1993,11,18,446000,12630.72, 300001,07022000,11/19/93,1993,11,19,466000,13197.12, 300001,07022000,11/20/93,1993,11,20,483000,13678.56, 300001,07022000,11/21/93,1993,11,21,474000,13423.68, 300001,07022000,11/22/93,1993,11,22,429000,12149.28, 300001,07022000,11/23/93,1993,11,23,379000,10733.28, 300001,07022000,11/24/93,1993,11,24,339000,9600.48, 300001,07022000,11/25/93,1993,11,25,317000,8977.44, 300001,07022000,11/26/93,1993,11,26,307000,8694.24, 300001,07022000,11/27/93,1993,11,27,302000,8552.64, 300001,07022000,11/28/93,1993,11,28,292000,8269.44, 300001,07022000,11/29/93,1993,11,29,284000,8042.88, 300001,07022000,11/30/93,1993,11,30,277000,7844.64, 300001,07022000,12/01/93,1993,12,1,272000,7703.04, 300001,07022000,12/02/93,1993,12,2,264000,7476.48, 300001,07022000,12/03/93,1993,12,3,267000,7561.44, 300001,07022000,12/04/93,1993,12,4,284000,8042.88, 300001,07022000,12/05/93,1993,12,5,294000,8326.08, 300001,07022000,12/06/93,1993,12,6,291000,8241.12, 300001,07022000,12/07/93,1993,12,7,288000,8156.16, 300001,07022000,12/08/93,1993,12,8,282000,7986.24, 300001,07022000,12/09/93,1993,12,9,273000,7731.36, 300001,07022000,12/10/93,1993,12,10,268000,7589.76, 300001,07022000,12/11/93,1993,12,11,261000,7391.52, 300001,07022000,12/12/93,1993,12,12,252000,7136.64, 300001,07022000,12/13/93,1993,12,13,250000,7080.00, 300001,07022000,12/14/93,1993,12,14,245000,6938.40, 300001,07022000,12/15/93,1993,12,15,242000,6853.44, 300001,07022000,12/16/93,1993,12,16,242000,6853.44, 300001,07022000,12/17/93,1993,12,17,245000,6938.40, 300001,07022000,12/18/93,1993,12,18,248000,7023.36, 300001,07022000,12/19/93,1993,12,19,248000,7023.36, 300001,07022000,12/20/93,1993,12,20,244000,6910.08, 300001,07022000,12/21/93,1993,12,21,235000,6655.20, 300001,07022000,12/22/93,1993,12,22,222000,6287.04, 300001,07022000,12/23/93,1993,12,23,214000,6060.48, 300001,07022000,12/24/93,1993,12,24,212000,6003.84, 300001,07022000,12/25/93,1993,12,25,207000,5862.24, 300001,07022000,12/26/93,1993,12,26,205000,5805.60, 300001,07022000,12/27/93,1993,12,27,194000,5494.08, 300001,07022000,12/28/93,1993,12,28,178000,5040.96, 300001,07022000,12/29/93,1993,12,29,157000,4446.24, 300001,07022000,12/30/93,1993,12,30,143000,4049.76, 300001,07022000,12/31/93,1993,12,31,141000,3993.12, 300001,07022000,01/01/94,1994,1,1,143000,4049.76, 300001,07022000,01/02/94,1994,1,2,149000,4219.68, 300001,07022000,01/03/94,1994,1,3,155000,4389.60, 300001,07022000,01/04/94,1994,1,4,156000,4417.92, 300001,07022000,01/05/94,1994,1,5,154000,4361.28, 300001,07022000,01/06/94,1994,1,6,148000,4191.36, 300001,07022000,01/07/94,1994,1,7,147000,4163.04, 300001,07022000,01/08/94,1994,1,8,154000,4361.28,1 300001,07022000,01/09/94,1994,1,9,150000,4248.00,1 300001,07022000,01/10/94,1994,1,10,147000,4163.04,1 300001,07022000,01/11/94,1994,1,11,155000,4389.60,1 300001,07022000,01/12/94,1994,1,12,159000,4502.88,1 300001,07022000,01/13/94,1994,1,13,158000,4474.56,1 300001,07022000,01/14/94,1994,1,14,159000,4502.88,1 300001,07022000,01/15/94,1994,1,15,160000,4531.20,1 300001,07022000,01/16/94,1994,1,16,150000,4248.00,1 300001,07022000,01/17/94,1994,1,17,137000,3879.84,1 300001,07022000,01/18/94,1994,1,18,133000,3766.56,1 300001,07022000,01/19/94,1994,1,19,133000,3766.56,1 300001,07022000,01/20/94,1994,1,20,129000,3653.28,1 300001,07022000,01/21/94,1994,1,21,126000,3568.32,1 300001,07022000,01/22/94,1994,1,22,129000,3653.28,1 300001,07022000,01/23/94,1994,1,23,131000,3709.92,1 300001,07022000,01/24/94,1994,1,24,129000,3653.28,1 300001,07022000,01/25/94,1994,1,25,146000,4134.72,1 300001,07022000,01/26/94,1994,1,26,147000,4163.04,1 300001,07022000,01/27/94,1994,1,27,169000,4786.08, 300001,07022000,01/28/94,1994,1,28,200000,5664.00, 300001,07022000,01/29/94,1994,1,29,211000,5975.52, 300001,07022000,01/30/94,1994,1,30,208000,5890.56, 300001,07022000,01/31/94,1994,1,31,205000,5805.60, 300001,07022000,02/01/94,1994,2,1,198000,5607.36, 300001,07022000,02/02/94,1994,2,2,190000,5380.80, 300001,07022000,02/03/94,1994,2,3,182000,5154.24, 300001,07022000,02/04/94,1994,2,4,177000,5012.64, 300001,07022000,02/05/94,1994,2,5,175000,4956.00, 300001,07022000,02/06/94,1994,2,6,173000,4899.36, 300001,07022000,02/07/94,1994,2,7,173000,4899.36, 300001,07022000,02/08/94,1994,2,8,167000,4729.44, 300001,07022000,02/09/94,1994,2,9,160000,4531.20, 300001,07022000,02/10/94,1994,2,10,151000,4276.32, 300001,07022000,02/11/94,1994,2,11,143000,4049.76, 300001,07022000,02/12/94,1994,2,12,142000,4021.44, 300001,07022000,02/13/94,1994,2,13,141000,3993.12, 300001,07022000,02/14/94,1994,2,14,139000,3936.48, 300001,07022000,02/15/94,1994,2,15,135000,3823.20, 300001,07022000,02/16/94,1994,2,16,132000,3738.24, 300001,07022000,02/17/94,1994,2,17,131000,3709.92, 300001,07022000,02/18/94,1994,2,18,128000,3624.96, 300001,07022000,02/19/94,1994,2,19,129000,3653.28, 300001,07022000,02/20/94,1994,2,20,136000,3851.52, 300001,07022000,02/21/94,1994,2,21,152000,4304.64, 300001,07022000,02/22/94,1994,2,22,198000,5607.36, 300001,07022000,02/23/94,1994,2,23,265000,7504.80, 300001,07022000,02/24/94,1994,2,24,333000,9430.56, 300001,07022000,02/25/94,1994,2,25,390000,11044.80, 300001,07022000,02/26/94,1994,2,26,412000,11667.84, 300001,07022000,02/27/94,1994,2,27,407000,11526.24, 300001,07022000,02/28/94,1994,2,28,385000,10903.20, 300001,07022000,03/01/94,1994,3,1,356000,10081.92, 300001,07022000,03/02/94,1994,3,2,331000,9373.92, 300001,07022000,03/03/94,1994,3,3,307000,8694.24, 300001,07022000,03/04/94,1994,3,4,289000,8184.48, 300001,07022000,03/05/94,1994,3,5,281000,7957.92, 300001,07022000,03/06/94,1994,3,6,281000,7957.92, 300001,07022000,03/07/94,1994,3,7,294000,8326.08, 300001,07022000,03/08/94,1994,3,8,323000,9147.36, 300001,07022000,03/09/94,1994,3,9,349000,9883.68, 300001,07022000,03/10/94,1994,3,10,369000,10450.08, 300001,07022000,03/11/94,1994,3,11,385000,10903.20, 300001,07022000,03/12/94,1994,3,12,393000,11129.76, 300001,07022000,03/13/94,1994,3,13,386000,10931.52, 300001,07022000,03/14/94,1994,3,14,371000,10506.72, 300001,07022000,03/15/94,1994,3,15,354000,10025.28, 300001,07022000,03/16/94,1994,3,16,340000,9628.80, 300001,07022000,03/17/94,1994,3,17,334000,9458.88, 300001,07022000,03/18/94,1994,3,18,330000,9345.60, 300001,07022000,03/19/94,1994,3,19,322000,9119.04, 300001,07022000,03/20/94,1994,3,20,310000,8779.20, 300001,07022000,03/21/94,1994,3,21,291000,8241.12, 300001,07022000,03/22/94,1994,3,22,269000,7618.08, 300001,07022000,03/23/94,1994,3,23,254000,7193.28, 300001,07022000,03/24/94,1994,3,24,246000,6966.72, 300001,07022000,03/25/94,1994,3,25,240000,6796.80, 300001,07022000,03/26/94,1994,3,26,236000,6683.52, 300001,07022000,03/27/94,1994,3,27,242000,6853.44, 300001,07022000,03/28/94,1994,3,28,244000,6910.08, 300001,07022000,03/29/94,1994,3,29,241000,6825.12, 300001,07022000,03/30/94,1994,3,30,241000,6825.12, 300001,07022000,03/31/94,1994,3,31,240000,6796.80, 300001,07022000,04/01/94,1994,4,1,237000,6711.84, 300001,07022000,04/02/94,1994,4,2,236000,6683.52, 300001,07022000,04/03/94,1994,4,3,233000,6598.56, 300001,07022000,04/04/94,1994,4,4,229000,6485.28, 300001,07022000,04/05/94,1994,4,5,226000,6400.32, 300001,07022000,04/06/94,1994,4,6,227000,6428.64, 300001,07022000,04/07/94,1994,4,7,229000,6485.28, 300001,07022000,04/08/94,1994,4,8,236000,6683.52, 300001,07022000,04/09/94,1994,4,9,235000,6655.20, 300001,07022000,04/10/94,1994,4,10,243000,6881.76, 300001,07022000,04/11/94,1994,4,11,293000,8297.76, 300001,07022000,04/12/94,1994,4,12,399000,11299.68, 300001,07022000,04/13/94,1994,4,13,490000,13876.80, 300001,07022000,04/14/94,1994,4,14,549000,15547.68, 300001,07022000,04/15/94,1994,4,15,612000,17331.84, 300001,07022000,04/16/94,1994,4,16,655000,18549.60, 300001,07022000,04/17/94,1994,4,17,660000,18691.20, 300001,07022000,04/18/94,1994,4,18,630000,17841.60, 300001,07022000,04/19/94,1994,4,19,587000,16623.84, 300001,07022000,04/20/94,1994,4,20,537000,15207.84, 300001,07022000,04/21/94,1994,4,21,475000,13452.00, 300001,07022000,04/22/94,1994,4,22,415000,11752.80, 300001,07022000,04/23/94,1994,4,23,381000,10789.92, 300001,07022000,04/24/94,1994,4,24,370000,10478.40, 300001,07022000,04/25/94,1994,4,25,372000,10535.04, 300001,07022000,04/26/94,1994,4,26,372000,10535.04, 300001,07022000,04/27/94,1994,4,27,370000,10478.40, 300001,07022000,04/28/94,1994,4,28,371000,10506.72, 300001,07022000,04/29/94,1994,4,29,413000,11696.16, 300001,07022000,04/30/94,1994,4,30,467000,13225.44, 300001,07022000,05/01/94,1994,5,1,503000,14244.96, 300001,07022000,05/02/94,1994,5,2,528000,14952.96, 300001,07022000,05/03/94,1994,5,3,554000,15689.28, 300001,07022000,05/04/94,1994,5,4,570000,16142.40, 300001,07022000,05/05/94,1994,5,5,569000,16114.08, 300001,07022000,05/06/94,1994,5,6,550000,15576.00, 300001,07022000,05/07/94,1994,5,7,521000,14754.72, 300001,07022000,05/08/94,1994,5,8,484000,13706.88, 300001,07022000,05/09/94,1994,5,9,461000,13055.52, 300001,07022000,05/10/94,1994,5,10,450000,12744.00, 300001,07022000,05/11/94,1994,5,11,451000,12772.32, 300001,07022000,05/12/94,1994,5,12,453000,12828.96, 300001,07022000,05/13/94,1994,5,13,450000,12744.00, 300001,07022000,05/14/94,1994,5,14,438000,12404.16, 300001,07022000,05/15/94,1994,5,15,428000,12120.96, 300001,07022000,05/16/94,1994,5,16,418000,11837.76, 300001,07022000,05/17/94,1994,5,17,405000,11469.60, 300001,07022000,05/18/94,1994,5,18,390000,11044.80, 300001,07022000,05/19/94,1994,5,19,381000,10789.92,1 300001,07022000,05/20/94,1994,5,20,365000,10336.80, 300001,07022000,05/21/94,1994,5,21,345000,9770.40, 300001,07022000,05/22/94,1994,5,22,322000,9119.04, 300001,07022000,05/23/94,1994,5,23,306000,8665.92, 300001,07022000,05/24/94,1994,5,24,291000,8241.12, 300001,07022000,05/25/94,1994,5,25,277000,7844.64, 300001,07022000,05/26/94,1994,5,26,265000,7504.80, 300001,07022000,05/27/94,1994,5,27,253000,7164.96, 300001,07022000,05/28/94,1994,5,28,251000,7108.32, 300001,07022000,05/29/94,1994,5,29,245000,6938.40, 300001,07022000,05/30/94,1994,5,30,236000,6683.52, 300001,07022000,05/31/94,1994,5,31,229000,6485.28, 300001,07022000,06/01/94,1994,6,1,220000,6230.40, 300001,07022000,06/02/94,1994,6,2,217000,6145.44, 300001,07022000,06/03/94,1994,6,3,214000,6060.48, 300001,07022000,06/04/94,1994,6,4,218000,6173.76, 300001,07022000,06/05/94,1994,6,5,220000,6230.40, 300001,07022000,06/06/94,1994,6,6,220000,6230.40, 300001,07022000,06/07/94,1994,6,7,215000,6088.80, 300001,07022000,06/08/94,1994,6,8,219000,6202.08, 300001,07022000,06/09/94,1994,6,9,227000,6428.64, 300001,07022000,06/10/94,1994,6,10,229000,6485.28, 300001,07022000,06/11/94,1994,6,11,230000,6513.60, 300001,07022000,06/12/94,1994,6,12,239000,6768.48, 300001,07022000,06/13/94,1994,6,13,244000,6910.08, 300001,07022000,06/14/94,1994,6,14,239000,6768.48, 300001,07022000,06/15/94,1994,6,15,232000,6570.24, 300001,07022000,06/16/94,1994,6,16,229000,6485.28, 300001,07022000,06/17/94,1994,6,17,231000,6541.92, 300001,07022000,06/18/94,1994,6,18,234000,6626.88, 300001,07022000,06/19/94,1994,6,19,236000,6683.52, 300001,07022000,06/20/94,1994,6,20,234000,6626.88, 300001,07022000,06/21/94,1994,6,21,230000,6513.60, 300001,07022000,06/22/94,1994,6,22,228000,6456.96, 300001,07022000,06/23/94,1994,6,23,225000,6372.00, 300001,07022000,06/24/94,1994,6,24,224000,6343.68, 300001,07022000,06/25/94,1994,6,25,236000,6683.52, 300001,07022000,06/26/94,1994,6,26,247000,6995.04, 300001,07022000,06/27/94,1994,6,27,258000,7306.56, 300001,07022000,06/28/94,1994,6,28,268000,7589.76, 300001,07022000,06/29/94,1994,6,29,285000,8071.20, 300001,07022000,06/30/94,1994,6,30,290000,8212.80, 300001,07022000,07/01/94,1994,7,1,279000,7901.28, 300001,07022000,07/02/94,1994,7,2,269000,7618.08, 300001,07022000,07/03/94,1994,7,3,260000,7363.20, 300001,07022000,07/04/94,1994,7,4,255000,7221.60, 300001,07022000,07/05/94,1994,7,5,244000,6910.08, 300001,07022000,07/06/94,1994,7,6,228000,6456.96, 300001,07022000,07/07/94,1994,7,7,216000,6117.12, 300001,07022000,07/08/94,1994,7,8,219000,6202.08, 300001,07022000,07/09/94,1994,7,9,227000,6428.64, 300001,07022000,07/10/94,1994,7,10,225000,6372.00, 300001,07022000,07/11/94,1994,7,11,221000,6258.72, 300001,07022000,07/12/94,1994,7,12,213000,6032.16, 300001,07022000,07/13/94,1994,7,13,207000,5862.24, 300001,07022000,07/14/94,1994,7,14,209000,5918.88, 300001,07022000,07/15/94,1994,7,15,211000,5975.52, 300001,07022000,07/16/94,1994,7,16,208000,5890.56, 300001,07022000,07/17/94,1994,7,17,210000,5947.20, 300001,07022000,07/18/94,1994,7,18,212000,6003.84, 300001,07022000,07/19/94,1994,7,19,206000,5833.92, 300001,07022000,07/20/94,1994,7,20,202000,5720.64,1 300001,07022000,07/21/94,1994,7,21,200000,5664.00, 300001,07022000,07/22/94,1994,7,22,203000,5748.96, 300001,07022000,07/23/94,1994,7,23,201000,5692.32, 300001,07022000,07/24/94,1994,7,24,196000,5550.72, 300001,07022000,07/25/94,1994,7,25,192000,5437.44, 300001,07022000,07/26/94,1994,7,26,190000,5380.80, 300001,07022000,07/27/94,1994,7,27,189000,5352.48, 300001,07022000,07/28/94,1994,7,28,187000,5295.84, 300001,07022000,07/29/94,1994,7,29,183000,5182.56, 300001,07022000,07/30/94,1994,7,30,176000,4984.32, 300001,07022000,07/31/94,1994,7,31,169000,4786.08, 300001,07022000,08/01/94,1994,8,1,164000,4644.48, 300001,07022000,08/02/94,1994,8,2,161000,4559.52, 300001,07022000,08/03/94,1994,8,3,154000,4361.28, 300001,07022000,08/04/94,1994,8,4,150000,4248.00, 300001,07022000,08/05/94,1994,8,5,150000,4248.00, 300001,07022000,08/06/94,1994,8,6,147000,4163.04, 300001,07022000,08/07/94,1994,8,7,140000,3964.80, 300001,07022000,08/08/94,1994,8,8,135000,3823.20, 300001,07022000,08/09/94,1994,8,9,134000,3794.88, 300001,07022000,08/10/94,1994,8,10,136000,3851.52, 300001,07022000,08/11/94,1994,8,11,136000,3851.52, 300001,07022000,08/12/94,1994,8,12,133000,3766.56, 300001,07022000,08/13/94,1994,8,13,126000,3568.32, 300001,07022000,08/14/94,1994,8,14,126000,3568.32, 300001,07022000,08/15/94,1994,8,15,125000,3540.00, 300001,07022000,08/16/94,1994,8,16,129000,3653.28, 300001,07022000,08/17/94,1994,8,17,133000,3766.56, 300001,07022000,08/18/94,1994,8,18,140000,3964.80, 300001,07022000,08/19/94,1994,8,19,143000,4049.76, 300001,07022000,08/20/94,1994,8,20,146000,4134.72, 300001,07022000,08/21/94,1994,8,21,147000,4163.04, 300001,07022000,08/22/94,1994,8,22,145000,4106.40, 300001,07022000,08/23/94,1994,8,23,148000,4191.36, 300001,07022000,08/24/94,1994,8,24,149000,4219.68, 300001,07022000,08/25/94,1994,8,25,148000,4191.36, 300001,07022000,08/26/94,1994,8,26,141000,3993.12, 300001,07022000,08/27/94,1994,8,27,132000,3738.24, 300001,07022000,08/28/94,1994,8,28,129000,3653.28, 300001,07022000,08/29/94,1994,8,29,128000,3624.96, 300001,07022000,08/30/94,1994,8,30,129000,3653.28, 300001,07022000,08/31/94,1994,8,31,124000,3511.68, 300001,07022000,09/01/94,1994,9,1,123000,3483.36, 300001,07022000,09/02/94,1994,9,2,120000,3398.40,1 300001,07022000,09/03/94,1994,9,3,119000,3370.08, 300001,07022000,09/04/94,1994,9,4,118000,3341.76, 300001,07022000,09/05/94,1994,9,5,116000,3285.12, 300001,07022000,09/06/94,1994,9,6,117000,3313.44, 300001,07022000,09/07/94,1994,9,7,119000,3370.08,1 300001,07022000,09/08/94,1994,9,8,118000,3341.76, 300001,07022000,09/09/94,1994,9,9,119000,3370.08, 300001,07022000,09/10/94,1994,9,10,120000,3398.40, 300001,07022000,09/11/94,1994,9,11,119000,3370.08, 300001,07022000,09/12/94,1994,9,12,121000,3426.72, 300001,07022000,09/13/94,1994,9,13,119000,3370.08, 300001,07022000,09/14/94,1994,9,14,115000,3256.80, 300001,07022000,09/15/94,1994,9,15,112000,3171.84, 300001,07022000,09/16/94,1994,9,16,109000,3086.88, 300001,07022000,09/17/94,1994,9,17,109000,3086.88, 300001,07022000,09/18/94,1994,9,18,110000,3115.20, 300001,07022000,09/19/94,1994,9,19,108000,3058.56, 300001,07022000,09/20/94,1994,9,20,114000,3228.48, 300001,07022000,09/21/94,1994,9,21,123000,3483.36, 300001,07022000,09/22/94,1994,9,22,118000,3341.76, 300001,07022000,09/23/94,1994,9,23,116000,3285.12, 300001,07022000,09/24/94,1994,9,24,122000,3455.04,1 300001,07022000,09/25/94,1994,9,25,133000,3766.56, 300001,07022000,09/26/94,1994,9,26,145000,4106.40, 300001,07022000,09/27/94,1994,9,27,149000,4219.68, 300001,07022000,09/28/94,1994,9,28,151000,4276.32, 300001,07022000,09/29/94,1994,9,29,154000,4361.28, 300001,07022000,09/30/94,1994,9,30,157000,4446.24, 300001,07022000,10/01/94,1994,10,1,159000,4502.88, 300001,07022000,10/02/94,1994,10,2,163000,4616.16, 300001,07022000,10/03/94,1994,10,3,165000,4672.80, 300001,07022000,10/04/94,1994,10,4,163000,4616.16, 300001,07022000,10/05/94,1994,10,5,162000,4587.84, 300001,07022000,10/06/94,1994,10,6,154000,4361.28, 300001,07022000,10/07/94,1994,10,7,144000,4078.08, 300001,07022000,10/08/94,1994,10,8,135000,3823.20, 300001,07022000,10/09/94,1994,10,9,133000,3766.56, 300001,07022000,10/10/94,1994,10,10,138000,3908.16, 300001,07022000,10/11/94,1994,10,11,139000,3936.48, 300001,07022000,10/12/94,1994,10,12,133000,3766.56, 300001,07022000,10/13/94,1994,10,13,128000,3624.96, 300001,07022000,10/14/94,1994,10,14,129000,3653.28, 300001,07022000,10/15/94,1994,10,15,133000,3766.56, 300001,07022000,10/16/94,1994,10,16,130000,3681.60,1 300001,07022000,10/17/94,1994,10,17,129000,3653.28, 300001,07022000,10/18/94,1994,10,18,129000,3653.28, 300001,07022000,10/19/94,1994,10,19,127000,3596.64, 300001,07022000,10/20/94,1994,10,20,127000,3596.64, 300001,07022000,10/21/94,1994,10,21,126000,3568.32, 300001,07022000,10/22/94,1994,10,22,123000,3483.36, 300001,07022000,10/23/94,1994,10,23,123000,3483.36, 300001,07022000,10/24/94,1994,10,24,127000,3596.64, 300001,07022000,10/25/94,1994,10,25,131000,3709.92, 300001,07022000,10/26/94,1994,10,26,134000,3794.88, 300001,07022000,10/27/94,1994,10,27,135000,3823.20, 300001,07022000,10/28/94,1994,10,28,135000,3823.20, 300001,07022000,10/29/94,1994,10,29,136000,3851.52, 300001,07022000,10/30/94,1994,10,30,138000,3908.16, 300001,07022000,10/31/94,1994,10,31,141000,3993.12, 300001,07022000,11/01/94,1994,11,1,143000,4049.76, 300001,07022000,11/02/94,1994,11,2,144000,4078.08, 300001,07022000,11/03/94,1994,11,3,143000,4049.76, 300001,07022000,11/04/94,1994,11,4,150000,4248.00, 300001,07022000,11/05/94,1994,11,5,182000,5154.24, 300001,07022000,11/06/94,1994,11,6,196000,5550.72, 300001,07022000,11/07/94,1994,11,7,195000,5522.40, 300001,07022000,11/08/94,1994,11,8,193000,5465.76, 300001,07022000,11/09/94,1994,11,9,201000,5692.32, 300001,07022000,11/10/94,1994,11,10,210000,5947.20, 300001,07022000,11/11/94,1994,11,11,219000,6202.08, 300001,07022000,11/12/94,1994,11,12,220000,6230.40, 300001,07022000,11/13/94,1994,11,13,211000,5975.52, 300001,07022000,11/14/94,1994,11,14,197000,5579.04, 300001,07022000,11/15/94,1994,11,15,189000,5352.48, 300001,07022000,11/16/94,1994,11,16,178000,5040.96, 300001,07022000,11/17/94,1994,11,17,164000,4644.48,1 300001,07022000,11/18/94,1994,11,18,157000,4446.24, 300001,07022000,11/19/94,1994,11,19,155000,4389.60, 300001,07022000,11/20/94,1994,11,20,152000,4304.64, 300001,07022000,11/21/94,1994,11,21,151000,4276.32, 300001,07022000,11/22/94,1994,11,22,157000,4446.24, 300001,07022000,11/23/94,1994,11,23,186000,5267.52, 300001,07022000,11/24/94,1994,11,24,220000,6230.40,1 300001,07022000,11/25/94,1994,11,25,224000,6343.68, 300001,07022000,11/26/94,1994,11,26,210000,5947.20, 300001,07022000,11/27/94,1994,11,27,196000,5550.72, 300001,07022000,11/28/94,1994,11,28,200000,5664.00, 300001,07022000,11/29/94,1994,11,29,196000,5550.72, 300001,07022000,11/30/94,1994,11,30,186000,5267.52, 300001,07022000,12/01/94,1994,12,1,181000,5125.92, 300001,07022000,12/02/94,1994,12,2,184000,5210.88, 300001,07022000,12/03/94,1994,12,3,186000,5267.52, 300001,07022000,12/04/94,1994,12,4,183000,5182.56, 300001,07022000,12/05/94,1994,12,5,181000,5125.92, 300001,07022000,12/06/94,1994,12,6,180000,5097.60, 300001,07022000,12/07/94,1994,12,7,177000,5012.64, 300001,07022000,12/08/94,1994,12,8,172000,4871.04, 300001,07022000,12/09/94,1994,12,9,182000,5154.24, 300001,07022000,12/10/94,1994,12,10,207000,5862.24, 300001,07022000,12/11/94,1994,12,11,205000,5805.60,1 300001,07022000,12/12/94,1994,12,12,203000,5748.96, 300001,07022000,12/13/94,1994,12,13,190000,5380.80, 300001,07022000,12/14/94,1994,12,14,173000,4899.36, 300001,07022000,12/15/94,1994,12,15,164000,4644.48, 300001,07022000,12/16/94,1994,12,16,158000,4474.56, 300001,07022000,12/17/94,1994,12,17,147000,4163.04, 300001,07022000,12/18/94,1994,12,18,136000,3851.52, 300001,07022000,12/19/94,1994,12,19,135000,3823.20, 300001,07022000,12/20/94,1994,12,20,141000,3993.12, 300001,07022000,12/21/94,1994,12,21,142000,4021.44, 300001,07022000,12/22/94,1994,12,22,136000,3851.52, 300001,07022000,12/23/94,1994,12,23,145000,4106.40, 300001,07022000,12/24/94,1994,12,24,152000,4304.64, 300001,07022000,12/25/94,1994,12,25,151000,4276.32, 300001,07022000,12/26/94,1994,12,26,153000,4332.96, 300001,07022000,12/27/94,1994,12,27,152000,4304.64, 300001,07022000,12/28/94,1994,12,28,150000,4248.00, 300001,07022000,12/29/94,1994,12,29,148000,4191.36, 300001,07022000,12/30/94,1994,12,30,144000,4078.08, 300001,07022000,12/31/94,1994,12,31,139000,3936.48, 300001,07022000,01/01/95,1995,1,1,135000,3823.20, 300001,07022000,01/02/95,1995,1,2,129000,3653.28, 300001,07022000,01/03/95,1995,1,3,126000,3568.32, 300001,07022000,01/04/95,1995,1,4,119000,3370.08, 300001,07022000,01/05/95,1995,1,5,108000,3058.56, 300001,07022000,01/06/95,1995,1,6,97500,2761.20, 300001,07022000,01/07/95,1995,1,7,91900,2602.61,1 300001,07022000,01/08/95,1995,1,8,93500,2647.92, 300001,07022000,01/09/95,1995,1,9,96100,2721.55, 300001,07022000,01/10/95,1995,1,10,96800,2741.38, 300001,07022000,01/11/95,1995,1,11,93100,2636.59, 300001,07022000,01/12/95,1995,1,12,95800,2713.06, 300001,07022000,01/13/95,1995,1,13,101000,2860.32, 300001,07022000,01/14/95,1995,1,14,114000,3228.48, 300001,07022000,01/15/95,1995,1,15,154000,4361.28, 300001,07022000,01/16/95,1995,1,16,231000,6541.92, 300001,07022000,01/17/95,1995,1,17,269000,7618.08, 300001,07022000,01/18/95,1995,1,18,264000,7476.48, 300001,07022000,01/19/95,1995,1,19,262000,7419.84, 300001,07022000,01/20/95,1995,1,20,260000,7363.20, 300001,07022000,01/21/95,1995,1,21,248000,7023.36, 300001,07022000,01/22/95,1995,1,22,223000,6315.36, 300001,07022000,01/23/95,1995,1,23,211000,5975.52, 300001,07022000,01/24/95,1995,1,24,207000,5862.24, 300001,07022000,01/25/95,1995,1,25,197000,5579.04, 300001,07022000,01/26/95,1995,1,26,185000,5239.20, 300001,07022000,01/27/95,1995,1,27,184000,5210.88, 300001,07022000,01/28/95,1995,1,28,184000,5210.88, 300001,07022000,01/29/95,1995,1,29,190000,5380.80, 300001,07022000,01/30/95,1995,1,30,208000,5890.56, 300001,07022000,01/31/95,1995,1,31,227000,6428.64, 300001,07022000,02/01/95,1995,2,1,227000,6428.64, 300001,07022000,02/02/95,1995,2,2,217000,6145.44, 300001,07022000,02/03/95,1995,2,3,212000,6003.84, 300001,07022000,02/04/95,1995,2,4,219000,6202.08, 300001,07022000,02/05/95,1995,2,5,242000,6853.44, 300001,07022000,02/06/95,1995,2,6,257000,7278.24, 300001,07022000,02/07/95,1995,2,7,238000,6740.16, 300001,07022000,02/08/95,1995,2,8,210000,5947.20, 300001,07022000,02/09/95,1995,2,9,191000,5409.12, 300001,07022000,02/10/95,1995,2,10,179000,5069.28, 300001,07022000,02/11/95,1995,2,11,177000,5012.64, 300001,07022000,02/12/95,1995,2,12,178000,5040.96, 300001,07022000,02/13/95,1995,2,13,169000,4786.08, 300001,07022000,02/14/95,1995,2,14,151000,4276.32, 300001,07022000,02/15/95,1995,2,15,142000,4021.44, 300001,07022000,02/16/95,1995,2,16,140000,3964.80, 300001,07022000,02/17/95,1995,2,17,138000,3908.16, 300001,07022000,02/18/95,1995,2,18,138000,3908.16, 300001,07022000,02/19/95,1995,2,19,139000,3936.48, 300001,07022000,02/20/95,1995,2,20,141000,3993.12, 300001,07022000,02/21/95,1995,2,21,140000,3964.80, 300001,07022000,02/22/95,1995,2,22,137000,3879.84, 300001,07022000,02/23/95,1995,2,23,132000,3738.24, 300001,07022000,02/24/95,1995,2,24,134000,3794.88, 300001,07022000,02/25/95,1995,2,25,137000,3879.84, 300001,07022000,02/26/95,1995,2,26,137000,3879.84, 300001,07022000,02/27/95,1995,2,27,140000,3964.80, 300001,07022000,02/28/95,1995,2,28,146000,4134.72, 300001,07022000,03/01/95,1995,3,1,150000,4248.00,1 300001,07022000,03/02/95,1995,3,2,156000,4417.92, 300001,07022000,03/03/95,1995,3,3,167000,4729.44, 300001,07022000,03/04/95,1995,3,4,172000,4871.04, 300001,07022000,03/05/95,1995,3,5,169000,4786.08, 300001,07022000,03/06/95,1995,3,6,160000,4531.20, 300001,07022000,03/07/95,1995,3,7,168000,4757.76, 300001,07022000,03/08/95,1995,3,8,206000,5833.92, 300001,07022000,03/09/95,1995,3,9,237000,6711.84, 300001,07022000,03/10/95,1995,3,10,238000,6740.16, 300001,07022000,03/11/95,1995,3,11,232000,6570.24, 300001,07022000,03/12/95,1995,3,12,226000,6400.32, 300001,07022000,03/13/95,1995,3,13,206000,5833.92, 300001,07022000,03/14/95,1995,3,14,186000,5267.52, 300001,07022000,03/15/95,1995,3,15,180000,5097.60, 300001,07022000,03/16/95,1995,3,16,182000,5154.24, 300001,07022000,03/17/95,1995,3,17,188000,5324.16, 300001,07022000,03/18/95,1995,3,18,200000,5664.00, 300001,07022000,03/19/95,1995,3,19,213000,6032.16, 300001,07022000,03/20/95,1995,3,20,230000,6513.60, 300001,07022000,03/21/95,1995,3,21,238000,6740.16, 300001,07022000,03/22/95,1995,3,22,234000,6626.88, 300001,07022000,03/23/95,1995,3,23,224000,6343.68, 300001,07022000,03/24/95,1995,3,24,219000,6202.08, 300001,07022000,03/25/95,1995,3,25,221000,6258.72, 300001,07022000,03/26/95,1995,3,26,224000,6343.68, 300001,07022000,03/27/95,1995,3,27,228000,6456.96, 300001,07022000,03/28/95,1995,3,28,236000,6683.52, 300001,07022000,03/29/95,1995,3,29,238000,6740.16, 300001,07022000,03/30/95,1995,3,30,240000,6796.80, 300001,07022000,03/31/95,1995,3,31,242000,6853.44, 300001,07022000,04/01/95,1995,4,1,244000,6910.08, 300001,07022000,04/02/95,1995,4,2,254000,7193.28, 300001,07022000,04/03/95,1995,4,3,259000,7334.88, 300001,07022000,04/04/95,1995,4,4,254000,7193.28, 300001,07022000,04/05/95,1995,4,5,248000,7023.36, 300001,07022000,04/06/95,1995,4,6,243000,6881.76, 300001,07022000,04/07/95,1995,4,7,240000,6796.80, 300001,07022000,04/08/95,1995,4,8,236000,6683.52, 300001,07022000,04/09/95,1995,4,9,233000,6598.56, 300001,07022000,04/10/95,1995,4,10,228000,6456.96, 300001,07022000,04/11/95,1995,4,11,225000,6372.00, 300001,07022000,04/12/95,1995,4,12,236000,6683.52, 300001,07022000,04/13/95,1995,4,13,259000,7334.88, 300001,07022000,04/14/95,1995,4,14,296000,8382.72, 300001,07022000,04/15/95,1995,4,15,329000,9317.28, 300001,07022000,04/16/95,1995,4,16,346000,9798.72, 300001,07022000,04/17/95,1995,4,17,347000,9827.04, 300001,07022000,04/18/95,1995,4,18,340000,9628.80, 300001,07022000,04/19/95,1995,4,19,335000,9487.20, 300001,07022000,04/20/95,1995,4,20,343000,9713.76, 300001,07022000,04/21/95,1995,4,21,364000,10308.48, 300001,07022000,04/22/95,1995,4,22,383000,10846.56, 300001,07022000,04/23/95,1995,4,23,392000,11101.44, 300001,07022000,04/24/95,1995,4,24,392000,11101.44, 300001,07022000,04/25/95,1995,4,25,388000,10988.16, 300001,07022000,04/26/95,1995,4,26,380000,10761.60, 300001,07022000,04/27/95,1995,4,27,374000,10591.68, 300001,07022000,04/28/95,1995,4,28,371000,10506.72, 300001,07022000,04/29/95,1995,4,29,368000,10421.76, 300001,07022000,04/30/95,1995,4,30,365000,10336.80, 300001,07022000,05/01/95,1995,5,1,379000,10733.28, 300001,07022000,05/02/95,1995,5,2,417000,11809.44, 300001,07022000,05/03/95,1995,5,3,440000,12460.80, 300001,07022000,05/04/95,1995,5,4,460000,13027.20, 300001,07022000,05/05/95,1995,5,5,470000,13310.40, 300001,07022000,05/06/95,1995,5,6,472000,13367.04, 300001,07022000,05/07/95,1995,5,7,467000,13225.44, 300001,07022000,05/08/95,1995,5,8,460000,13027.20, 300001,07022000,05/09/95,1995,5,9,464000,13140.48, 300001,07022000,05/10/95,1995,5,10,475000,13452.00, 300001,07022000,05/11/95,1995,5,11,492000,13933.44, 300001,07022000,05/12/95,1995,5,12,514000,14556.48,1 300001,07022000,05/13/95,1995,5,13,536000,15179.52, 300001,07022000,05/14/95,1995,5,14,564000,15972.48, 300001,07022000,05/15/95,1995,5,15,582000,16482.24, 300001,07022000,05/16/95,1995,5,16,594000,16822.08, 300001,07022000,05/17/95,1995,5,17,609000,17246.88, 300001,07022000,05/18/95,1995,5,18,672000,19031.04, 300001,07022000,05/19/95,1995,5,19,754000,21353.28, 300001,07022000,05/20/95,1995,5,20,803000,22740.96, 300001,07022000,05/21/95,1995,5,21,844000,23902.08, 300001,07022000,05/22/95,1995,5,22,855000,24213.60, 300001,07022000,05/23/95,1995,5,23,856000,24241.92, 300001,07022000,05/24/95,1995,5,24,848000,24015.36, 300001,07022000,05/25/95,1995,5,25,831000,23533.92, 300001,07022000,05/26/95,1995,5,26,813000,23024.16, 300001,07022000,05/27/95,1995,5,27,805000,22797.60, 300001,07022000,05/28/95,1995,5,28,806000,22825.92, 300001,07022000,05/29/95,1995,5,29,802000,22712.64, 300001,07022000,05/30/95,1995,5,30,799000,22627.68, 300001,07022000,05/31/95,1995,5,31,798000,22599.36, 300001,07022000,06/01/95,1995,6,1,801000,22684.32, 300001,07022000,06/02/95,1995,6,2,799000,22627.68, 300001,07022000,06/03/95,1995,6,3,789000,22344.48, 300001,07022000,06/04/95,1995,6,4,773000,21891.36, 300001,07022000,06/05/95,1995,6,5,756000,21409.92, 300001,07022000,06/06/95,1995,6,6,743000,21041.76, 300001,07022000,06/07/95,1995,6,7,724000,20503.68, 300001,07022000,06/08/95,1995,6,8,705000,19965.60, 300001,07022000,06/09/95,1995,6,9,686000,19427.52, 300001,07022000,06/10/95,1995,6,10,667000,18889.44, 300001,07022000,06/11/95,1995,6,11,651000,18436.32, 300001,07022000,06/12/95,1995,6,12,635000,17983.20, 300001,07022000,06/13/95,1995,6,13,621000,17586.72, 300001,07022000,06/14/95,1995,6,14,606000,17161.92, 300001,07022000,06/15/95,1995,6,15,591000,16737.12, 300001,07022000,06/16/95,1995,6,16,579000,16397.28, 300001,07022000,06/17/95,1995,6,17,567000,16057.44, 300001,07022000,06/18/95,1995,6,18,555000,15717.60, 300001,07022000,06/19/95,1995,6,19,536000,15179.52, 300001,07022000,06/20/95,1995,6,20,513000,14528.16, 300001,07022000,06/21/95,1995,6,21,489000,13848.48, 300001,07022000,06/22/95,1995,6,22,462000,13083.84, 300001,07022000,06/23/95,1995,6,23,438000,12404.16, 300001,07022000,06/24/95,1995,6,24,419000,11866.08, 300001,07022000,06/25/95,1995,6,25,404000,11441.28, 300001,07022000,06/26/95,1995,6,26,392000,11101.44, 300001,07022000,06/27/95,1995,6,27,385000,10903.20, 300001,07022000,06/28/95,1995,6,28,380000,10761.60, 300001,07022000,06/29/95,1995,6,29,392000,11101.44, 300001,07022000,06/30/95,1995,6,30,404000,11441.28, 300001,07022000,07/01/95,1995,7,1,403000,11412.96, 300001,07022000,07/02/95,1995,7,2,401000,11356.32, 300001,07022000,07/03/95,1995,7,3,394000,11158.08, 300001,07022000,07/04/95,1995,7,4,385000,10903.20, 300001,07022000,07/05/95,1995,7,5,372000,10535.04, 300001,07022000,07/06/95,1995,7,6,356000,10081.92, 300001,07022000,07/07/95,1995,7,7,354000,10025.28, 300001,07022000,07/08/95,1995,7,8,371000,10506.72, 300001,07022000,07/09/95,1995,7,9,388000,10988.16, 300001,07022000,07/10/95,1995,7,10,401000,11356.32, 300001,07022000,07/11/95,1995,7,11,404000,11441.28, 300001,07022000,07/12/95,1995,7,12,392000,11101.44, 300001,07022000,07/13/95,1995,7,13,379000,10733.28, 300001,07022000,07/14/95,1995,7,14,361000,10223.52, 300001,07022000,07/15/95,1995,7,15,336000,9515.52, 300001,07022000,07/16/95,1995,7,16,313000,8864.16, 300001,07022000,07/17/95,1995,7,17,294000,8326.08, 300001,07022000,07/18/95,1995,7,18,278000,7872.96, 300001,07022000,07/19/95,1995,7,19,267000,7561.44, 300001,07022000,07/20/95,1995,7,20,258000,7306.56, 300001,07022000,07/21/95,1995,7,21,254000,7193.28, 300001,07022000,07/22/95,1995,7,22,250000,7080.00, 300001,07022000,07/23/95,1995,7,23,247000,6995.04, 300001,07022000,07/24/95,1995,7,24,248000,7023.36, 300001,07022000,07/25/95,1995,7,25,250000,7080.00, 300001,07022000,07/26/95,1995,7,26,248000,7023.36, 300001,07022000,07/27/95,1995,7,27,251000,7108.32, 300001,07022000,07/28/95,1995,7,28,246000,6966.72, 300001,07022000,07/29/95,1995,7,29,241000,6825.12, 300001,07022000,07/30/95,1995,7,30,234000,6626.88, 300001,07022000,07/31/95,1995,7,31,227000,6428.64, 300001,07022000,08/01/95,1995,8,1,224000,6343.68, 300001,07022000,08/02/95,1995,8,2,222000,6287.04, 300001,07022000,08/03/95,1995,8,3,226000,6400.32, 300001,07022000,08/04/95,1995,8,4,235000,6655.20, 300001,07022000,08/05/95,1995,8,5,249000,7051.68, 300001,07022000,08/06/95,1995,8,6,272000,7703.04,1 300001,07022000,08/07/95,1995,8,7,290000,8212.80, 300001,07022000,08/08/95,1995,8,8,315000,8920.80, 300001,07022000,08/09/95,1995,8,9,321000,9090.72, 300001,07022000,08/10/95,1995,8,10,295000,8354.40, 300001,07022000,08/11/95,1995,8,11,264000,7476.48, 300001,07022000,08/12/95,1995,8,12,250000,7080.00, 300001,07022000,08/13/95,1995,8,13,250000,7080.00, 300001,07022000,08/14/95,1995,8,14,244000,6910.08, 300001,07022000,08/15/95,1995,8,15,230000,6513.60, 300001,07022000,08/16/95,1995,8,16,212000,6003.84, 300001,07022000,08/17/95,1995,8,17,197000,5579.04, 300001,07022000,08/18/95,1995,8,18,203000,5748.96, 300001,07022000,08/19/95,1995,8,19,230000,6513.60, 300001,07022000,08/20/95,1995,8,20,239000,6768.48, 300001,07022000,08/21/95,1995,8,21,233000,6598.56, 300001,07022000,08/22/95,1995,8,22,226000,6400.32, 300001,07022000,08/23/95,1995,8,23,219000,6202.08, 300001,07022000,08/24/95,1995,8,24,216000,6117.12, 300001,07022000,08/25/95,1995,8,25,213000,6032.16, 300001,07022000,08/26/95,1995,8,26,209000,5918.88, 300001,07022000,08/27/95,1995,8,27,208000,5890.56, 300001,07022000,08/28/95,1995,8,28,205000,5805.60, 300001,07022000,08/29/95,1995,8,29,203000,5748.96, 300001,07022000,08/30/95,1995,8,30,201000,5692.32, 300001,07022000,08/31/95,1995,8,31,197000,5579.04, 300001,07022000,09/01/95,1995,9,1,189000,5352.48, 300001,07022000,09/02/95,1995,9,2,179000,5069.28, 300001,07022000,09/03/95,1995,9,3,171000,4842.72, 300001,07022000,09/04/95,1995,9,4,164000,4644.48, 300001,07022000,09/05/95,1995,9,5,160000,4531.20, 300001,07022000,09/06/95,1995,9,6,162000,4587.84, 300001,07022000,09/07/95,1995,9,7,163000,4616.16, 300001,07022000,09/08/95,1995,9,8,163000,4616.16, 300001,07022000,09/09/95,1995,9,9,170000,4814.40, 300001,07022000,09/10/95,1995,9,10,179000,5069.28, 300001,07022000,09/11/95,1995,9,11,182000,5154.24, 300001,07022000,09/12/95,1995,9,12,179000,5069.28, 300001,07022000,09/13/95,1995,9,13,172000,4871.04, 300001,07022000,09/14/95,1995,9,14,167000,4729.44, 300001,07022000,09/15/95,1995,9,15,161000,4559.52, 300001,07022000,09/16/95,1995,9,16,152000,4304.64, 300001,07022000,09/17/95,1995,9,17,146000,4134.72, 300001,07022000,09/18/95,1995,9,18,143000,4049.76, 300001,07022000,09/19/95,1995,9,19,139000,3936.48, 300001,07022000,09/20/95,1995,9,20,134000,3794.88, 300001,07022000,09/21/95,1995,9,21,133000,3766.56, 300001,07022000,09/22/95,1995,9,22,132000,3738.24, 300001,07022000,09/23/95,1995,9,23,131000,3709.92, 300001,07022000,09/24/95,1995,9,24,131000,3709.92, 300001,07022000,09/25/95,1995,9,25,132000,3738.24, 300001,07022000,09/26/95,1995,9,26,129000,3653.28, 300001,07022000,09/27/95,1995,9,27,127000,3596.64, 300001,07022000,09/28/95,1995,9,28,131000,3709.92,1 300001,07022000,09/29/95,1995,9,29,143000,4049.76, 300001,07022000,09/30/95,1995,9,30,144000,4078.08, 300001,07022000,10/01/95,1995,10,1,135000,3823.20,1 300001,07022000,10/02/95,1995,10,2,127000,3596.64,1 300001,07022000,10/03/95,1995,10,3,128000,3624.96,1 300001,07022000,10/04/95,1995,10,4,134000,3794.88,1 300001,07022000,10/05/95,1995,10,5,137000,3879.84,1 300001,07022000,10/06/95,1995,10,6,135000,3823.20,1 300001,07022000,10/07/95,1995,10,7,138000,3908.16,1 300001,07022000,10/08/95,1995,10,8,138000,3908.16,1 300001,07022000,10/09/95,1995,10,9,137000,3879.84,1 300001,07022000,10/10/95,1995,10,10,136000,3851.52,1 300001,07022000,10/11/95,1995,10,11,142000,4021.44,1 300001,07022000,10/12/95,1995,10,12,153000,4332.96,1 300001,07022000,10/13/95,1995,10,13,161000,4559.52,1 300001,07022000,10/14/95,1995,10,14,162000,4587.84,1 300001,07022000,10/15/95,1995,10,15,167000,4729.44,1 300001,07022000,10/16/95,1995,10,16,168000,4757.76,1 300001,07022000,10/17/95,1995,10,17,165000,4672.80,1 300001,07022000,10/18/95,1995,10,18,168000,4757.76,1 300001,07022000,10/19/95,1995,10,19,177000,5012.64,1 300001,07022000,10/20/95,1995,10,20,182000,5154.24,1 300001,07022000,10/21/95,1995,10,21,180000,5097.60,1 300001,07022000,10/22/95,1995,10,22,179000,5069.28,1 300001,07022000,10/23/95,1995,10,23,175000,4956.00,1 300001,07022000,10/24/95,1995,10,24,175000,4956.00,1 300001,07022000,10/25/95,1995,10,25,173000,4899.36,1 300001,07022000,10/26/95,1995,10,26,165000,4672.80,1 300001,07022000,10/27/95,1995,10,27,154000,4361.28,1 300001,07022000,10/28/95,1995,10,28,155000,4389.60,1 300001,07022000,10/29/95,1995,10,29,160000,4531.20,1 300001,07022000,10/30/95,1995,10,30,160000,4531.20,1 300001,07022000,10/31/95,1995,10,31,158000,4474.56,1 300001,07022000,11/01/95,1995,11,1,166000,4701.12,1 300001,07022000,11/02/95,1995,11,2,168000,4757.76,1 300001,07022000,11/03/95,1995,11,3,175000,4956.00,1 300001,07022000,11/04/95,1995,11,4,186000,5267.52,1 300001,07022000,11/05/95,1995,11,5,200000,5664.00,1 300001,07022000,11/06/95,1995,11,6,205000,5805.60,1 300001,07022000,11/07/95,1995,11,7,206000,5833.92,1 300001,07022000,11/08/95,1995,11,8,215000,6088.80,1 300001,07022000,11/09/95,1995,11,9,214000,6060.48,1 300001,07022000,11/10/95,1995,11,10,203000,5748.96,1 300001,07022000,11/11/95,1995,11,11,209000,5918.88,1 300001,07022000,11/12/95,1995,11,12,219000,6202.08,1 300001,07022000,11/13/95,1995,11,13,217000,6145.44,1 300001,07022000,11/14/95,1995,11,14,217000,6145.44,1 300001,07022000,11/15/95,1995,11,15,219000,6202.08,1 300001,07022000,11/16/95,1995,11,16,222000,6287.04,1 300001,07022000,11/17/95,1995,11,17,215000,6088.80,1 300001,07022000,11/18/95,1995,11,18,223000,6315.36,1 300001,07022000,11/19/95,1995,11,19,215000,6088.80,1 300001,07022000,11/20/95,1995,11,20,204000,5777.28,1 300001,07022000,11/21/95,1995,11,21,194000,5494.08,1 300001,07022000,11/22/95,1995,11,22,188000,5324.16,1 300001,07022000,11/23/95,1995,11,23,181000,5125.92,1 300001,07022000,11/24/95,1995,11,24,176000,4984.32,1 300001,07022000,11/25/95,1995,11,25,175000,4956.00,1 300001,07022000,11/26/95,1995,11,26,166000,4701.12,1 300001,07022000,11/27/95,1995,11,27,170000,4814.40,1 300001,07022000,11/28/95,1995,11,28,165000,4672.80,1 300001,07022000,11/29/95,1995,11,29,166000,4701.12,1 300001,07022000,11/30/95,1995,11,30,163000,4616.16,1 300001,07022000,12/01/95,1995,12,1,158000,4474.56,1 300001,07022000,12/02/95,1995,12,2,155000,4389.60,1 300001,07022000,12/03/95,1995,12,3,149000,4219.68,1 300001,07022000,12/04/95,1995,12,4,139000,3936.48,1 300001,07022000,12/05/95,1995,12,5,130000,3681.60,1 300001,07022000,12/06/95,1995,12,6,134000,3794.88,1 300001,07022000,12/07/95,1995,12,7,143000,4049.76, 300001,07022000,12/08/95,1995,12,8,145000,4106.40, 300001,07022000,12/09/95,1995,12,9,144000,4078.08, 300001,07022000,12/10/95,1995,12,10,145000,4106.40, 300001,07022000,12/11/95,1995,12,11,142000,4021.44, 300001,07022000,12/12/95,1995,12,12,127000,3596.64, 300001,07022000,12/13/95,1995,12,13,113000,3200.16, 300001,07022000,12/14/95,1995,12,14,107000,3030.24, 300001,07022000,12/15/95,1995,12,15,104000,2945.28, 300001,07022000,12/16/95,1995,12,16,105000,2973.60, 300001,07022000,12/17/95,1995,12,17,110000,3115.20, 300001,07022000,12/18/95,1995,12,18,120000,3398.40, 300001,07022000,12/19/95,1995,12,19,131000,3709.92, 300001,07022000,12/20/95,1995,12,20,137000,3879.84, 300001,07022000,12/21/95,1995,12,21,137000,3879.84, 300001,07022000,12/22/95,1995,12,22,130000,3681.60, 300001,07022000,12/23/95,1995,12,23,123000,3483.36, 300001,07022000,12/24/95,1995,12,24,121000,3426.72, 300001,07022000,12/25/95,1995,12,25,122000,3455.04, 300001,07022000,12/26/95,1995,12,26,122000,3455.04, 300001,07022000,12/27/95,1995,12,27,122000,3455.04,1 300001,07022000,12/28/95,1995,12,28,122000,3455.04,1 300001,07022000,12/29/95,1995,12,29,120000,3398.40, 300001,07022000,12/30/95,1995,12,30,114000,3228.48, 300001,07022000,12/31/95,1995,12,31,109000,3086.88, 300001,07022000,01/01/96,1996,1,1,108000,3058.56, 300001,07022000,01/02/96,1996,1,2,109000,3086.88, 300001,07022000,01/03/96,1996,1,3,109000,3086.88,1 300001,07022000,01/04/96,1996,1,4,109000,3086.88,1 300001,07022000,01/05/96,1996,1,5,104000,2945.28, 300001,07022000,01/06/96,1996,1,6,99600,2820.67, 300001,07022000,01/07/96,1996,1,7,96700,2738.54, 300001,07022000,01/08/96,1996,1,8,92100,2608.27, 300001,07022000,01/09/96,1996,1,9,90700,2568.62, 300001,07022000,01/10/96,1996,1,10,90300,2557.30, 300001,07022000,01/11/96,1996,1,11,94900,2687.57, 300001,07022000,01/12/96,1996,1,12,98800,2798.02, 300001,07022000,01/13/96,1996,1,13,103000,2916.96, 300001,07022000,01/14/96,1996,1,14,104000,2945.28, 300001,07022000,01/15/96,1996,1,15,103000,2916.96, 300001,07022000,01/16/96,1996,1,16,103000,2916.96, 300001,07022000,01/17/96,1996,1,17,103000,2916.96, 300001,07022000,01/18/96,1996,1,18,105000,2973.60, 300001,07022000,01/19/96,1996,1,19,120000,3398.40, 300001,07022000,01/20/96,1996,1,20,133000,3766.56, 300001,07022000,01/21/96,1996,1,21,135000,3823.20, 300001,07022000,01/22/96,1996,1,22,132000,3738.24, 300001,07022000,01/23/96,1996,1,23,136000,3851.52, 300001,07022000,01/24/96,1996,1,24,153000,4332.96, 300001,07022000,01/25/96,1996,1,25,170000,4814.40, 300001,07022000,01/26/96,1996,1,26,163000,4616.16, 300001,07022000,01/27/96,1996,1,27,158000,4474.56, 300001,07022000,01/28/96,1996,1,28,154000,4361.28, 300001,07022000,01/29/96,1996,1,29,136000,3851.52, 300001,07022000,01/30/96,1996,1,30,120000,3398.40, 300001,07022000,01/31/96,1996,1,31,111000,3143.52, 300001,07022000,02/01/96,1996,2,1,101000,2860.32, 300001,07022000,02/02/96,1996,2,2,101000,2860.32, 300001,07022000,02/03/96,1996,2,3,103000,2916.96,1 300001,07022000,02/04/96,1996,2,4,110000,3115.20,1 300001,07022000,02/05/96,1996,2,5,118000,3341.76,1 300001,07022000,02/06/96,1996,2,6,123000,3483.36,1 300001,07022000,02/07/96,1996,2,7,122000,3455.04,1 300001,07022000,02/08/96,1996,2,8,117000,3313.44,1 300001,07022000,02/09/96,1996,2,9,116000,3285.12,1 300001,07022000,02/10/96,1996,2,10,121000,3426.72, 300001,07022000,02/11/96,1996,2,11,120000,3398.40, 300001,07022000,02/12/96,1996,2,12,124000,3511.68, 300001,07022000,02/13/96,1996,2,13,132000,3738.24, 300001,07022000,02/14/96,1996,2,14,142000,4021.44, 300001,07022000,02/15/96,1996,2,15,154000,4361.28, 300001,07022000,02/16/96,1996,2,16,167000,4729.44, 300001,07022000,02/17/96,1996,2,17,171000,4842.72, 300001,07022000,02/18/96,1996,2,18,171000,4842.72, 300001,07022000,02/19/96,1996,2,19,167000,4729.44, 300001,07022000,02/20/96,1996,2,20,157000,4446.24, 300001,07022000,02/21/96,1996,2,21,149000,4219.68, 300001,07022000,02/22/96,1996,2,22,143000,4049.76, 300001,07022000,02/23/96,1996,2,23,139000,3936.48, 300001,07022000,02/24/96,1996,2,24,143000,4049.76, 300001,07022000,02/25/96,1996,2,25,148000,4191.36, 300001,07022000,02/26/96,1996,2,26,149000,4219.68, 300001,07022000,02/27/96,1996,2,27,153000,4332.96, 300001,07022000,02/28/96,1996,2,28,158000,4474.56,1 300001,07022000,02/29/96,1996,2,29,170000,4814.40,1 300001,07022000,03/01/96,1996,3,1,178000,5040.96,1 300001,07022000,03/02/96,1996,3,2,181000,5125.92, 300001,07022000,03/03/96,1996,3,3,178000,5040.96, 300001,07022000,03/04/96,1996,3,4,165000,4672.80, 300001,07022000,03/05/96,1996,3,5,151000,4276.32, 300001,07022000,03/06/96,1996,3,6,153000,4332.96, 300001,07022000,03/07/96,1996,3,7,167000,4729.44, 300001,07022000,03/08/96,1996,3,8,188000,5324.16, 300001,07022000,03/09/96,1996,3,9,184000,5210.88, 300001,07022000,03/10/96,1996,3,10,162000,4587.84,1 300001,07022000,03/11/96,1996,3,11,148000,4191.36,1 300001,07022000,03/12/96,1996,3,12,143000,4049.76, 300001,07022000,03/13/96,1996,3,13,140000,3964.80, 300001,07022000,03/14/96,1996,3,14,151000,4276.32, 300001,07022000,03/15/96,1996,3,15,162000,4587.84, 300001,07022000,03/16/96,1996,3,16,162000,4587.84, 300001,07022000,03/17/96,1996,3,17,154000,4361.28, 300001,07022000,03/18/96,1996,3,18,146000,4134.72, 300001,07022000,03/19/96,1996,3,19,150000,4248.00,1 300001,07022000,03/20/96,1996,3,20,160000,4531.20, 300001,07022000,03/21/96,1996,3,21,165000,4672.80, 300001,07022000,03/22/96,1996,3,22,166000,4701.12, 300001,07022000,03/23/96,1996,3,23,169000,4786.08,1 300001,07022000,03/24/96,1996,3,24,171000,4842.72, 300001,07022000,03/25/96,1996,3,25,176000,4984.32, 300001,07022000,03/26/96,1996,3,26,187000,5295.84, 300001,07022000,03/27/96,1996,3,27,188000,5324.16, 300001,07022000,03/28/96,1996,3,28,184000,5210.88, 300001,07022000,03/29/96,1996,3,29,186000,5267.52, 300001,07022000,03/30/96,1996,3,30,192000,5437.44, 300001,07022000,03/31/96,1996,3,31,202000,5720.64, 300001,07022000,04/01/96,1996,4,1,217000,6145.44, 300001,07022000,04/02/96,1996,4,2,222000,6287.04, 300001,07022000,04/03/96,1996,4,3,228000,6456.96, 300001,07022000,04/04/96,1996,4,4,234000,6626.88, 300001,07022000,04/05/96,1996,4,5,232000,6570.24, 300001,07022000,04/06/96,1996,4,6,226000,6400.32, 300001,07022000,04/07/96,1996,4,7,219000,6202.08,1 300001,07022000,04/08/96,1996,4,8,212000,6003.84, 300001,07022000,04/09/96,1996,4,9,210000,5947.20,1 300001,07022000,04/10/96,1996,4,10,209000,5918.88, 300001,07022000,04/11/96,1996,4,11,203000,5748.96, 300001,07022000,04/12/96,1996,4,12,196000,5550.72, 300001,07022000,04/13/96,1996,4,13,192000,5437.44, 300001,07022000,04/14/96,1996,4,14,188000,5324.16, 300001,07022000,04/15/96,1996,4,15,187000,5295.84, 300001,07022000,04/16/96,1996,4,16,191000,5409.12, 300001,07022000,04/17/96,1996,4,17,193000,5465.76, 300001,07022000,04/18/96,1996,4,18,196000,5550.72, 300001,07022000,04/19/96,1996,4,19,195000,5522.40, 300001,07022000,04/20/96,1996,4,20,196000,5550.72, 300001,07022000,04/21/96,1996,4,21,199000,5635.68, 300001,07022000,04/22/96,1996,4,22,215000,6088.80, 300001,07022000,04/23/96,1996,4,23,277000,7844.64, 300001,07022000,04/24/96,1996,4,24,305000,8637.60, 300001,07022000,04/25/96,1996,4,25,308000,8722.56, 300001,07022000,04/26/96,1996,4,26,317000,8977.44, 300001,07022000,04/27/96,1996,4,27,321000,9090.72, 300001,07022000,04/28/96,1996,4,28,318000,9005.76, 300001,07022000,04/29/96,1996,4,29,384000,10874.88,1 300001,07022000,04/30/96,1996,4,30,476000,13480.32, 300001,07022000,05/01/96,1996,5,1,528000,14952.96, 300001,07022000,05/02/96,1996,5,2,549000,15547.68, 300001,07022000,05/03/96,1996,5,3,534000,15122.88, 300001,07022000,05/04/96,1996,5,4,501000,14188.32, 300001,07022000,05/05/96,1996,5,5,463000,13112.16, 300001,07022000,05/06/96,1996,5,6,449000,12715.68, 300001,07022000,05/07/96,1996,5,7,451000,12772.32, 300001,07022000,05/08/96,1996,5,8,463000,13112.16, 300001,07022000,05/09/96,1996,5,9,483000,13678.56, 300001,07022000,05/10/96,1996,5,10,507000,14358.24, 300001,07022000,05/11/96,1996,5,11,544000,15406.08, 300001,07022000,05/12/96,1996,5,12,562000,15915.84, 300001,07022000,05/13/96,1996,5,13,567000,16057.44, 300001,07022000,05/14/96,1996,5,14,570000,16142.40, 300001,07022000,05/15/96,1996,5,15,586000,16595.52, 300001,07022000,05/16/96,1996,5,16,601000,17020.32, 300001,07022000,05/17/96,1996,5,17,603000,17076.96, 300001,07022000,05/18/96,1996,5,18,597000,16907.04, 300001,07022000,05/19/96,1996,5,19,577000,16340.64, 300001,07022000,05/20/96,1996,5,20,556000,15745.92, 300001,07022000,05/21/96,1996,5,21,531000,15037.92, 300001,07022000,05/22/96,1996,5,22,502000,14216.64, 300001,07022000,05/23/96,1996,5,23,474000,13423.68, 300001,07022000,05/24/96,1996,5,24,445000,12602.40, 300001,07022000,05/25/96,1996,5,25,425000,12036.00, 300001,07022000,05/26/96,1996,5,26,410000,11611.20, 300001,07022000,05/27/96,1996,5,27,410000,11611.20, 300001,07022000,05/28/96,1996,5,28,436000,12347.52, 300001,07022000,05/29/96,1996,5,29,470000,13310.40, 300001,07022000,05/30/96,1996,5,30,506000,14329.92, 300001,07022000,05/31/96,1996,5,31,540000,15292.80,1 300001,07022000,06/01/96,1996,6,1,575000,16284.00,1 300001,07022000,06/02/96,1996,6,2,602000,17048.64,1 300001,07022000,06/03/96,1996,6,3,621000,17586.72, 300001,07022000,06/04/96,1996,6,4,630000,17841.60, 300001,07022000,06/05/96,1996,6,5,623000,17643.36,1 300001,07022000,06/06/96,1996,6,6,618000,17501.76,1 300001,07022000,06/07/96,1996,6,7,623000,17643.36, 300001,07022000,06/08/96,1996,6,8,622000,17615.04, 300001,07022000,06/09/96,1996,6,9,609000,17246.88, 300001,07022000,06/10/96,1996,6,10,599000,16963.68, 300001,07022000,06/11/96,1996,6,11,593000,16793.76, 300001,07022000,06/12/96,1996,6,12,589000,16680.48, 300001,07022000,06/13/96,1996,6,13,579000,16397.28, 300001,07022000,06/14/96,1996,6,14,562000,15915.84, 300001,07022000,06/15/96,1996,6,15,538000,15236.16,1 300001,07022000,06/16/96,1996,6,16,517000,14641.44,1 300001,07022000,06/17/96,1996,6,17,494000,13990.08, 300001,07022000,06/18/96,1996,6,18,472000,13367.04, 300001,07022000,06/19/96,1996,6,19,449000,12715.68,1 300001,07022000,06/20/96,1996,6,20,428000,12120.96, 300001,07022000,06/21/96,1996,6,21,420000,11894.40, 300001,07022000,06/22/96,1996,6,22,417000,11809.44, 300001,07022000,06/23/96,1996,6,23,410000,11611.20, 300001,07022000,06/24/96,1996,6,24,400000,11328.00, 300001,07022000,06/25/96,1996,6,25,391000,11073.12, 300001,07022000,06/26/96,1996,6,26,381000,10789.92, 300001,07022000,06/27/96,1996,6,27,377000,10676.64, 300001,07022000,06/28/96,1996,6,28,385000,10903.20, 300001,07022000,06/29/96,1996,6,29,398000,11271.36, 300001,07022000,06/30/96,1996,6,30,410000,11611.20,1 300001,07022000,07/01/96,1996,7,1,415000,11752.80,1 300001,07022000,07/02/96,1996,7,2,405000,11469.60, 300001,07022000,07/03/96,1996,7,3,392000,11101.44, 300001,07022000,07/04/96,1996,7,4,374000,10591.68, 300001,07022000,07/05/96,1996,7,5,358000,10138.56, 300001,07022000,07/06/96,1996,7,6,344000,9742.08, 300001,07022000,07/07/96,1996,7,7,329000,9317.28, 300001,07022000,07/08/96,1996,7,8,320000,9062.40, 300001,07022000,07/09/96,1996,7,9,316000,8949.12, 300001,07022000,07/10/96,1996,7,10,312000,8835.84, 300001,07022000,07/11/96,1996,7,11,303000,8580.96, 300001,07022000,07/12/96,1996,7,12,296000,8382.72,1 300001,07022000,07/13/96,1996,7,13,294000,8326.08, 300001,07022000,07/14/96,1996,7,14,283000,8014.56, 300001,07022000,07/15/96,1996,7,15,265000,7504.80, 300001,07022000,07/16/96,1996,7,16,249000,7051.68, 300001,07022000,07/17/96,1996,7,17,237000,6711.84, 300001,07022000,07/18/96,1996,7,18,230000,6513.60, 300001,07022000,07/19/96,1996,7,19,230000,6513.60, 300001,07022000,07/20/96,1996,7,20,231000,6541.92, 300001,07022000,07/21/96,1996,7,21,234000,6626.88, 300001,07022000,07/22/96,1996,7,22,243000,6881.76, 300001,07022000,07/23/96,1996,7,23,268000,7589.76, 300001,07022000,07/24/96,1996,7,24,315000,8920.80, 300001,07022000,07/25/96,1996,7,25,358000,10138.56, 300001,07022000,07/26/96,1996,7,26,371000,10506.72, 300001,07022000,07/27/96,1996,7,27,349000,9883.68, 300001,07022000,07/28/96,1996,7,28,313000,8864.16, 300001,07022000,07/29/96,1996,7,29,285000,8071.20, 300001,07022000,07/30/96,1996,7,30,264000,7476.48, 300001,07022000,07/31/96,1996,7,31,248000,7023.36, 300001,07022000,08/01/96,1996,8,1,240000,6796.80, 300001,07022000,08/02/96,1996,8,2,242000,6853.44, 300001,07022000,08/03/96,1996,8,3,245000,6938.40, 300001,07022000,08/04/96,1996,8,4,239000,6768.48, 300001,07022000,08/05/96,1996,8,5,228000,6456.96, 300001,07022000,08/06/96,1996,8,6,222000,6287.04, 300001,07022000,08/07/96,1996,8,7,216000,6117.12, 300001,07022000,08/08/96,1996,8,8,213000,6032.16, 300001,07022000,08/09/96,1996,8,9,212000,6003.84, 300001,07022000,08/10/96,1996,8,10,206000,5833.92, 300001,07022000,08/11/96,1996,8,11,212000,6003.84, 300001,07022000,08/12/96,1996,8,12,233000,6598.56, 300001,07022000,08/13/96,1996,8,13,252000,7136.64, 300001,07022000,08/14/96,1996,8,14,246000,6966.72, 300001,07022000,08/15/96,1996,8,15,235000,6655.20, 300001,07022000,08/16/96,1996,8,16,223000,6315.36, 300001,07022000,08/17/96,1996,8,17,212000,6003.84, 300001,07022000,08/18/96,1996,8,18,201000,5692.32, 300001,07022000,08/19/96,1996,8,19,207000,5862.24, 300001,07022000,08/20/96,1996,8,20,205000,5805.60, 300001,07022000,08/21/96,1996,8,21,207000,5862.24, 300001,07022000,08/22/96,1996,8,22,209000,5918.88, 300001,07022000,08/23/96,1996,8,23,206000,5833.92, 300001,07022000,08/24/96,1996,8,24,197000,5579.04, 300001,07022000,08/25/96,1996,8,25,198000,5607.36, 300001,07022000,08/26/96,1996,8,26,202000,5720.64, 300001,07022000,08/27/96,1996,8,27,202000,5720.64, 300001,07022000,08/28/96,1996,8,28,196000,5550.72, 300001,07022000,08/29/96,1996,8,29,186000,5267.52, 300001,07022000,08/30/96,1996,8,30,176000,4984.32, 300001,07022000,08/31/96,1996,8,31,168000,4757.76, 300001,07022000,09/01/96,1996,9,1,163000,4616.16, 300001,07022000,09/02/96,1996,9,2,164000,4644.48, 300001,07022000,09/03/96,1996,9,3,163000,4616.16, 300001,07022000,09/04/96,1996,9,4,157000,4446.24, 300001,07022000,09/05/96,1996,9,5,146000,4134.72, 300001,07022000,09/06/96,1996,9,6,138000,3908.16, 300001,07022000,09/07/96,1996,9,7,130000,3681.60, 300001,07022000,09/08/96,1996,9,8,128000,3624.96, 300001,07022000,09/09/96,1996,9,9,127000,3596.64, 300001,07022000,09/10/96,1996,9,10,127000,3596.64, 300001,07022000,09/11/96,1996,9,11,125000,3540.00,1 300001,07022000,09/12/96,1996,9,12,122000,3455.04,1 300001,07022000,09/13/96,1996,9,13,127000,3596.64, 300001,07022000,09/14/96,1996,9,14,135000,3823.20, 300001,07022000,09/15/96,1996,9,15,135000,3823.20, 300001,07022000,09/16/96,1996,9,16,139000,3936.48, 300001,07022000,09/17/96,1996,9,17,131000,3709.92, 300001,07022000,09/18/96,1996,9,18,122000,3455.04, 300001,07022000,09/19/96,1996,9,19,118000,3341.76, 300001,07022000,09/20/96,1996,9,20,114000,3228.48, 300001,07022000,09/21/96,1996,9,21,112000,3171.84, 300001,07022000,09/22/96,1996,9,22,118000,3341.76, 300001,07022000,09/23/96,1996,9,23,120000,3398.40, 300001,07022000,09/24/96,1996,9,24,125000,3540.00, 300001,07022000,09/25/96,1996,9,25,129000,3653.28, 300001,07022000,09/26/96,1996,9,26,124000,3511.68, 300001,07022000,09/27/96,1996,9,27,130000,3681.60, 300001,07022000,09/28/96,1996,9,28,140000,3964.80, 300001,07022000,09/29/96,1996,9,29,148000,4191.36, 300001,07022000,09/30/96,1996,9,30,159000,4502.88, 300001,07022000,10/01/96,1996,10,1,177000,5012.64, 300001,07022000,10/02/96,1996,10,2,182000,5154.24, 300001,07022000,10/03/96,1996,10,3,176000,4984.32, 300001,07022000,10/04/96,1996,10,4,168000,4757.76, 300001,07022000,10/05/96,1996,10,5,158000,4474.56, 300001,07022000,10/06/96,1996,10,6,154000,4361.28, 300001,07022000,10/07/96,1996,10,7,148000,4191.36, 300001,07022000,10/08/96,1996,10,8,138000,3908.16, 300001,07022000,10/09/96,1996,10,9,127000,3596.64, 300001,07022000,10/10/96,1996,10,10,121000,3426.72, 300001,07022000,10/11/96,1996,10,11,122000,3455.04, 300001,07022000,10/12/96,1996,10,12,123000,3483.36, 300001,07022000,10/13/96,1996,10,13,122000,3455.04, 300001,07022000,10/14/96,1996,10,14,121000,3426.72, 300001,07022000,10/15/96,1996,10,15,120000,3398.40, 300001,07022000,10/16/96,1996,10,16,119000,3370.08, 300001,07022000,10/17/96,1996,10,17,117000,3313.44, 300001,07022000,10/18/96,1996,10,18,120000,3398.40, 300001,07022000,10/19/96,1996,10,19,126000,3568.32, 300001,07022000,10/20/96,1996,10,20,126000,3568.32, 300001,07022000,10/21/96,1996,10,21,124000,3511.68, 300001,07022000,10/22/96,1996,10,22,128000,3624.96, 300001,07022000,10/23/96,1996,10,23,138000,3908.16, 300001,07022000,10/24/96,1996,10,24,142000,4021.44, 300001,07022000,10/25/96,1996,10,25,139000,3936.48, 300001,07022000,10/26/96,1996,10,26,139000,3936.48, 300001,07022000,10/27/96,1996,10,27,161000,4559.52, 300001,07022000,10/28/96,1996,10,28,193000,5465.76, 300001,07022000,10/29/96,1996,10,29,197000,5579.04, 300001,07022000,10/30/96,1996,10,30,187000,5295.84, 300001,07022000,10/31/96,1996,10,31,182000,5154.24, 300001,07022000,11/01/96,1996,11,1,182000,5154.24, 300001,07022000,11/02/96,1996,11,2,182000,5154.24, 300001,07022000,11/03/96,1996,11,3,186000,5267.52, 300001,07022000,11/04/96,1996,11,4,196000,5550.72, 300001,07022000,11/05/96,1996,11,5,200000,5664.00, 300001,07022000,11/06/96,1996,11,6,188000,5324.16, 300001,07022000,11/07/96,1996,11,7,185000,5239.20, 300001,07022000,11/08/96,1996,11,8,206000,5833.92, 300001,07022000,11/09/96,1996,11,9,232000,6570.24, 300001,07022000,11/10/96,1996,11,10,253000,7164.96, 300001,07022000,11/11/96,1996,11,11,250000,7080.00, 300001,07022000,11/12/96,1996,11,12,241000,6825.12, 300001,07022000,11/13/96,1996,11,13,232000,6570.24, 300001,07022000,11/14/96,1996,11,14,223000,6315.36, 300001,07022000,11/15/96,1996,11,15,206000,5833.92, 300001,07022000,11/16/96,1996,11,16,191000,5409.12, 300001,07022000,11/17/96,1996,11,17,183000,5182.56, 300001,07022000,11/18/96,1996,11,18,177000,5012.64, 300001,07022000,11/19/96,1996,11,19,177000,5012.64, 300001,07022000,11/20/96,1996,11,20,178000,5040.96, 300001,07022000,11/21/96,1996,11,21,209000,5918.88, 300001,07022000,11/22/96,1996,11,22,259000,7334.88, 300001,07022000,11/23/96,1996,11,23,268000,7589.76, 300001,07022000,11/24/96,1996,11,24,260000,7363.20, 300001,07022000,11/25/96,1996,11,25,259000,7334.88, 300001,07022000,11/26/96,1996,11,26,293000,8297.76, 300001,07022000,11/27/96,1996,11,27,290000,8212.80, 300001,07022000,11/28/96,1996,11,28,282000,7986.24, 300001,07022000,11/29/96,1996,11,29,282000,7986.24, 300001,07022000,11/30/96,1996,11,30,272000,7703.04, 300001,07022000,12/01/96,1996,12,1,257000,7278.24, 300001,07022000,12/02/96,1996,12,2,245000,6938.40, 300001,07022000,12/03/96,1996,12,3,248000,7023.36, 300001,07022000,12/04/96,1996,12,4,264000,7476.48, 300001,07022000,12/05/96,1996,12,5,272000,7703.04, 300001,07022000,12/06/96,1996,12,6,269000,7618.08, 300001,07022000,12/07/96,1996,12,7,259000,7334.88, 300001,07022000,12/08/96,1996,12,8,251000,7108.32, 300001,07022000,12/09/96,1996,12,9,238000,6740.16, 300001,07022000,12/10/96,1996,12,10,223000,6315.36, 300001,07022000,12/11/96,1996,12,11,219000,6202.08, 300001,07022000,12/12/96,1996,12,12,214000,6060.48, 300001,07022000,12/13/96,1996,12,13,205000,5805.60, 300001,07022000,12/14/96,1996,12,14,196000,5550.72, 300001,07022000,12/15/96,1996,12,15,189000,5352.48, 300001,07022000,12/16/96,1996,12,16,191000,5409.12, 300001,07022000,12/17/96,1996,12,17,191000,5409.12, 300001,07022000,12/18/96,1996,12,18,188000,5324.16, 300001,07022000,12/19/96,1996,12,19,182000,5154.24, 300001,07022000,12/20/96,1996,12,20,177000,5012.64, 300001,07022000,12/21/96,1996,12,21,160000,4531.20, 300001,07022000,12/22/96,1996,12,22,147000,4163.04, 300001,07022000,12/23/96,1996,12,23,146000,4134.72, 300001,07022000,12/24/96,1996,12,24,147000,4163.04, 300001,07022000,12/25/96,1996,12,25,144000,4078.08, 300001,07022000,12/26/96,1996,12,26,134000,3794.88, 300001,07022000,12/27/96,1996,12,27,126000,3568.32, 300001,07022000,12/28/96,1996,12,28,126000,3568.32, 300001,07022000,12/29/96,1996,12,29,125000,3540.00, 300001,07022000,12/30/96,1996,12,30,125000,3540.00, 300001,07022000,12/31/96,1996,12,31,126000,3568.32, 300001,07022000,01/01/97,1997,1,1,132000,3738.24, 300001,07022000,01/02/97,1997,1,2,140000,3964.80, 300001,07022000,01/03/97,1997,1,3,141000,3993.12, 300001,07022000,01/04/97,1997,1,4,142000,4021.44, 300001,07022000,01/05/97,1997,1,5,142000,4021.44, 300001,07022000,01/06/97,1997,1,6,140000,3964.80, 300001,07022000,01/07/97,1997,1,7,136000,3851.52, 300001,07022000,01/08/97,1997,1,8,136000,3851.52, 300001,07022000,01/09/97,1997,1,9,133000,3766.56, 300001,07022000,01/10/97,1997,1,10,133000,3766.56, 300001,07022000,01/11/97,1997,1,11,136000,3851.52, 300001,07022000,01/12/97,1997,1,12,128000,3624.96, 300001,07022000,01/13/97,1997,1,13,120000,3398.40, 300001,07022000,01/14/97,1997,1,14,124000,3511.68, 300001,07022000,01/15/97,1997,1,15,129000,3653.28, 300001,07022000,01/16/97,1997,1,16,129000,3653.28, 300001,07022000,01/17/97,1997,1,17,124000,3511.68, 300001,07022000,01/18/97,1997,1,18,120000,3398.40, 300001,07022000,01/19/97,1997,1,19,118000,3341.76, 300001,07022000,01/20/97,1997,1,20,119000,3370.08, 300001,07022000,01/21/97,1997,1,21,126000,3568.32, 300001,07022000,01/22/97,1997,1,22,129000,3653.28, 300001,07022000,01/23/97,1997,1,23,135000,3823.20, 300001,07022000,01/24/97,1997,1,24,149000,4219.68, 300001,07022000,01/25/97,1997,1,25,152000,4304.64, 300001,07022000,01/26/97,1997,1,26,159000,4502.88, 300001,07022000,01/27/97,1997,1,27,161000,4559.52, 300001,07022000,01/28/97,1997,1,28,177000,5012.64, 300001,07022000,01/29/97,1997,1,29,189000,5352.48, 300001,07022000,01/30/97,1997,1,30,201000,5692.32, 300001,07022000,01/31/97,1997,1,31,207000,5862.24, 300001,07022000,02/01/97,1997,2,1,195000,5522.40, 300001,07022000,02/02/97,1997,2,2,180000,5097.60, 300001,07022000,02/03/97,1997,2,3,171000,4842.72, 300001,07022000,02/04/97,1997,2,4,176000,4984.32, 300001,07022000,02/05/97,1997,2,5,190000,5380.80, 300001,07022000,02/06/97,1997,2,6,195000,5522.40, 300001,07022000,02/07/97,1997,2,7,206000,5833.92, 300001,07022000,02/08/97,1997,2,8,214000,6060.48, 300001,07022000,02/09/97,1997,2,9,216000,6117.12, 300001,07022000,02/10/97,1997,2,10,214000,6060.48, 300001,07022000,02/11/97,1997,2,11,207000,5862.24, 300001,07022000,02/12/97,1997,2,12,195000,5522.40, 300001,07022000,02/13/97,1997,2,13,184000,5210.88, 300001,07022000,02/14/97,1997,2,14,179000,5069.28, 300001,07022000,02/15/97,1997,2,15,181000,5125.92, 300001,07022000,02/16/97,1997,2,16,181000,5125.92, 300001,07022000,02/17/97,1997,2,17,176000,4984.32, 300001,07022000,02/18/97,1997,2,18,172000,4871.04, 300001,07022000,02/19/97,1997,2,19,166000,4701.12, 300001,07022000,02/20/97,1997,2,20,160000,4531.20, 300001,07022000,02/21/97,1997,2,21,166000,4701.12, 300001,07022000,02/22/97,1997,2,22,210000,5947.20, 300001,07022000,02/23/97,1997,2,23,338000,9572.16, 300001,07022000,02/24/97,1997,2,24,431000,12205.92, 300001,07022000,02/25/97,1997,2,25,487000,13791.84, 300001,07022000,02/26/97,1997,2,26,523000,14811.36, 300001,07022000,02/27/97,1997,2,27,558000,15802.56, 300001,07022000,02/28/97,1997,2,28,587000,16623.84, 300001,07022000,03/01/97,1997,3,1,604000,17105.28, 300001,07022000,03/02/97,1997,3,2,628000,17784.96, 300001,07022000,03/03/97,1997,3,3,630000,17841.60, 300001,07022000,03/04/97,1997,3,4,604000,17105.28, 300001,07022000,03/05/97,1997,3,5,571000,16170.72, 300001,07022000,03/06/97,1997,3,6,544000,15406.08, 300001,07022000,03/07/97,1997,3,7,514000,14556.48, 300001,07022000,03/08/97,1997,3,8,486000,13763.52, 300001,07022000,03/09/97,1997,3,9,459000,12998.88, 300001,07022000,03/10/97,1997,3,10,433000,12262.56, 300001,07022000,03/11/97,1997,3,11,415000,11752.80, 300001,07022000,03/12/97,1997,3,12,406000,11497.92, 300001,07022000,03/13/97,1997,3,13,400000,11328.00, 300001,07022000,03/14/97,1997,3,14,410000,11611.20, 300001,07022000,03/15/97,1997,3,15,420000,11894.40, 300001,07022000,03/16/97,1997,3,16,429000,12149.28, 300001,07022000,03/17/97,1997,3,17,431000,12205.92, 300001,07022000,03/18/97,1997,3,18,424000,12007.68, 300001,07022000,03/19/97,1997,3,19,414000,11724.48, 300001,07022000,03/20/97,1997,3,20,398000,11271.36, 300001,07022000,03/21/97,1997,3,21,383000,10846.56, 300001,07022000,03/22/97,1997,3,22,373000,10563.36, 300001,07022000,03/23/97,1997,3,23,368000,10421.76, 300001,07022000,03/24/97,1997,3,24,360000,10195.20, 300001,07022000,03/25/97,1997,3,25,350000,9912.00, 300001,07022000,03/26/97,1997,3,26,345000,9770.40, 300001,07022000,03/27/97,1997,3,27,341000,9657.12, 300001,07022000,03/28/97,1997,3,28,342000,9685.44, 300001,07022000,03/29/97,1997,3,29,344000,9742.08, 300001,07022000,03/30/97,1997,3,30,339000,9600.48, 300001,07022000,03/31/97,1997,3,31,334000,9458.88, 300001,07022000,04/01/97,1997,4,1,330000,9345.60, 300001,07022000,04/02/97,1997,4,2,327000,9260.64, 300001,07022000,04/03/97,1997,4,3,321000,9090.72, 300001,07022000,04/04/97,1997,4,4,319000,9034.08, 300001,07022000,04/05/97,1997,4,5,336000,9515.52, 300001,07022000,04/06/97,1997,4,6,352000,9968.64, 300001,07022000,04/07/97,1997,4,7,351000,9940.32, 300001,07022000,04/08/97,1997,4,8,345000,9770.40, 300001,07022000,04/09/97,1997,4,9,342000,9685.44, 300001,07022000,04/10/97,1997,4,10,347000,9827.04, 300001,07022000,04/11/97,1997,4,11,355000,10053.60, 300001,07022000,04/12/97,1997,4,12,358000,10138.56, 300001,07022000,04/13/97,1997,4,13,362000,10251.84, 300001,07022000,04/14/97,1997,4,14,391000,11073.12, 300001,07022000,04/15/97,1997,4,15,439000,12432.48, 300001,07022000,04/16/97,1997,4,16,477000,13508.64, 300001,07022000,04/17/97,1997,4,17,498000,14103.36, 300001,07022000,04/18/97,1997,4,18,507000,14358.24, 300001,07022000,04/19/97,1997,4,19,513000,14528.16, 300001,07022000,04/20/97,1997,4,20,516000,14613.12, 300001,07022000,04/21/97,1997,4,21,520000,14726.40, 300001,07022000,04/22/97,1997,4,22,522000,14783.04, 300001,07022000,04/23/97,1997,4,23,516000,14613.12, 300001,07022000,04/24/97,1997,4,24,513000,14528.16, 300001,07022000,04/25/97,1997,4,25,506000,14329.92, 300001,07022000,04/26/97,1997,4,26,501000,14188.32, 300001,07022000,04/27/97,1997,4,27,497000,14075.04, 300001,07022000,04/28/97,1997,4,28,492000,13933.44, 300001,07022000,04/29/97,1997,4,29,483000,13678.56, 300001,07022000,04/30/97,1997,4,30,469000,13282.08, 300001,07022000,05/01/97,1997,5,1,459000,12998.88, 300001,07022000,05/02/97,1997,5,2,451000,12772.32, 300001,07022000,05/03/97,1997,5,3,445000,12602.40, 300001,07022000,05/04/97,1997,5,4,439000,12432.48, 300001,07022000,05/05/97,1997,5,5,435000,12319.20, 300001,07022000,05/06/97,1997,5,6,436000,12347.52, 300001,07022000,05/07/97,1997,5,7,436000,12347.52, 300001,07022000,05/08/97,1997,5,8,430000,12177.60, 300001,07022000,05/09/97,1997,5,9,416000,11781.12, 300001,07022000,05/10/97,1997,5,10,398000,11271.36, 300001,07022000,05/11/97,1997,5,11,380000,10761.60, 300001,07022000,05/12/97,1997,5,12,375000,10620.00, 300001,07022000,05/13/97,1997,5,13,377000,10676.64, 300001,07022000,05/14/97,1997,5,14,374000,10591.68, 300001,07022000,05/15/97,1997,5,15,362000,10251.84, 300001,07022000,05/16/97,1997,5,16,346000,9798.72, 300001,07022000,05/17/97,1997,5,17,330000,9345.60, 300001,07022000,05/18/97,1997,5,18,316000,8949.12, 300001,07022000,05/19/97,1997,5,19,290000,8212.80, 300001,07022000,05/20/97,1997,5,20,294000,8326.08, 300001,07022000,05/21/97,1997,5,21,287000,8127.84, 300001,07022000,05/22/97,1997,5,22,284000,8042.88, 300001,07022000,05/23/97,1997,5,23,283000,8014.56, 300001,07022000,05/24/97,1997,5,24,281000,7957.92, 300001,07022000,05/25/97,1997,5,25,276000,7816.32, 300001,07022000,05/26/97,1997,5,26,273000,7731.36, 300001,07022000,05/27/97,1997,5,27,276000,7816.32, 300001,07022000,05/28/97,1997,5,28,288000,8156.16, 300001,07022000,05/29/97,1997,5,29,317000,8977.44, 300001,07022000,05/30/97,1997,5,30,343000,9713.76, 300001,07022000,05/31/97,1997,5,31,407000,11526.24, 300001,07022000,06/01/97,1997,6,1,428000,12120.96, 300001,07022000,06/02/97,1997,6,2,409000,11582.88, 300001,07022000,06/03/97,1997,6,3,380000,10761.60, 300001,07022000,06/04/97,1997,6,4,339000,9600.48, 300001,07022000,06/05/97,1997,6,5,324000,9175.68, 300001,07022000,06/06/97,1997,6,6,307000,8694.24, 300001,07022000,06/07/97,1997,6,7,293000,8297.76, 300001,07022000,06/08/97,1997,6,8,279000,7901.28, 300001,07022000,06/09/97,1997,6,9,266000,7533.12, 300001,07022000,06/10/97,1997,6,10,258000,7306.56, 300001,07022000,06/11/97,1997,6,11,247000,6995.04, 300001,07022000,06/12/97,1997,6,12,242000,6853.44, 300001,07022000,06/13/97,1997,6,13,237000,6711.84, 300001,07022000,06/14/97,1997,6,14,248000,7023.36, 300001,07022000,06/15/97,1997,6,15,256000,7249.92, 300001,07022000,06/16/97,1997,6,16,268000,7589.76, 300001,07022000,06/17/97,1997,6,17,267000,7561.44, 300001,07022000,06/18/97,1997,6,18,268000,7589.76, 300001,07022000,06/19/97,1997,6,19,275000,7788.00, 300001,07022000,06/20/97,1997,6,20,279000,7901.28, 300001,07022000,06/21/97,1997,6,21,292000,8269.44, 300001,07022000,06/22/97,1997,6,22,287000,8127.84, 300001,07022000,06/23/97,1997,6,23,277000,7844.64, 300001,07022000,06/24/97,1997,6,24,275000,7788.00, 300001,07022000,06/25/97,1997,6,25,284000,8042.88, 300001,07022000,06/26/97,1997,6,26,281000,7957.92, 300001,07022000,06/27/97,1997,6,27,271000,7674.72, 300001,07022000,06/28/97,1997,6,28,275000,7788.00, 300001,07022000,06/29/97,1997,6,29,275000,7788.00, 300001,07022000,06/30/97,1997,6,30,275000,7788.00, 300001,07022000,07/01/97,1997,7,1,275000,7788.00, 300001,07022000,07/02/97,1997,7,2,273000,7731.36, 300001,07022000,07/03/97,1997,7,3,269000,7618.08, 300001,07022000,07/04/97,1997,7,4,268000,7589.76, 300001,07022000,07/05/97,1997,7,5,265000,7504.80, 300001,07022000,07/06/97,1997,7,6,265000,7504.80, 300001,07022000,07/07/97,1997,7,7,260000,7363.20, 300001,07022000,07/08/97,1997,7,8,246000,6966.72, 300001,07022000,07/09/97,1997,7,9,238000,6740.16, 300001,07022000,07/10/97,1997,7,10,231000,6541.92, 300001,07022000,07/11/97,1997,7,11,226000,6400.32, 300001,07022000,07/12/97,1997,7,12,228000,6456.96, 300001,07022000,07/13/97,1997,7,13,225000,6372.00, 300001,07022000,07/14/97,1997,7,14,223000,6315.36, 300001,07022000,07/15/97,1997,7,15,222000,6287.04, 300001,07022000,07/16/97,1997,7,16,222000,6287.04, 300001,07022000,07/17/97,1997,7,17,223000,6315.36, 300001,07022000,07/18/97,1997,7,18,221000,6258.72, 300001,07022000,07/19/97,1997,7,19,223000,6315.36, 300001,07022000,07/20/97,1997,7,20,224000,6343.68, 300001,07022000,07/21/97,1997,7,21,221000,6258.72, 300001,07022000,07/22/97,1997,7,22,218000,6173.76, 300001,07022000,07/23/97,1997,7,23,217000,6145.44, 300001,07022000,07/24/97,1997,7,24,227000,6428.64, 300001,07022000,07/25/97,1997,7,25,236000,6683.52, 300001,07022000,07/26/97,1997,7,26,229000,6485.28, 300001,07022000,07/27/97,1997,7,27,215000,6088.80, 300001,07022000,07/28/97,1997,7,28,206000,5833.92, 300001,07022000,07/29/97,1997,7,29,208000,5890.56, 300001,07022000,07/30/97,1997,7,30,212000,6003.84, 300001,07022000,07/31/97,1997,7,31,215000,6088.80, 300001,07022000,08/01/97,1997,8,1,213000,6032.16, 300001,07022000,08/02/97,1997,8,2,207000,5862.24, 300001,07022000,08/03/97,1997,8,3,199000,5635.68, 300001,07022000,08/04/97,1997,8,4,194000,5494.08, 300001,07022000,08/05/97,1997,8,5,195000,5522.40, 300001,07022000,08/06/97,1997,8,6,197000,5579.04, 300001,07022000,08/07/97,1997,8,7,197000,5579.04, 300001,07022000,08/08/97,1997,8,8,196000,5550.72, 300001,07022000,08/09/97,1997,8,9,193000,5465.76, 300001,07022000,08/10/97,1997,8,10,189000,5352.48, 300001,07022000,08/11/97,1997,8,11,183000,5182.56, 300001,07022000,08/12/97,1997,8,12,178000,5040.96, 300001,07022000,08/13/97,1997,8,13,175000,4956.00, 300001,07022000,08/14/97,1997,8,14,177000,5012.64, 300001,07022000,08/15/97,1997,8,15,181000,5125.92, 300001,07022000,08/16/97,1997,8,16,177000,5012.64, 300001,07022000,08/17/97,1997,8,17,173000,4899.36, 300001,07022000,08/18/97,1997,8,18,169000,4786.08, 300001,07022000,08/19/97,1997,8,19,178000,5040.96, 300001,07022000,08/20/97,1997,8,20,191000,5409.12, 300001,07022000,08/21/97,1997,8,21,201000,5692.32, 300001,07022000,08/22/97,1997,8,22,202000,5720.64, 300001,07022000,08/23/97,1997,8,23,194000,5494.08, 300001,07022000,08/24/97,1997,8,24,188000,5324.16, 300001,07022000,08/25/97,1997,8,25,182000,5154.24, 300001,07022000,08/26/97,1997,8,26,177000,5012.64, 300001,07022000,08/27/97,1997,8,27,175000,4956.00, 300001,07022000,08/28/97,1997,8,28,175000,4956.00, 300001,07022000,08/29/97,1997,8,29,175000,4956.00, 300001,07022000,08/30/97,1997,8,30,176000,4984.32, 300001,07022000,08/31/97,1997,8,31,175000,4956.00, 300001,07022000,09/01/97,1997,9,1,180000,5097.60, 300001,07022000,09/02/97,1997,9,2,177000,5012.64, 300001,07022000,09/03/97,1997,9,3,174000,4927.68, 300001,07022000,09/04/97,1997,9,4,168000,4757.76, 300001,07022000,09/05/97,1997,9,5,169000,4786.08, 300001,07022000,09/06/97,1997,9,6,169000,4786.08, 300001,07022000,09/07/97,1997,9,7,167000,4729.44, 300001,07022000,09/08/97,1997,9,8,164000,4644.48, 300001,07022000,09/09/97,1997,9,9,168000,4757.76, 300001,07022000,09/10/97,1997,9,10,164000,4644.48, 300001,07022000,09/11/97,1997,9,11,169000,4786.08, 300001,07022000,09/12/97,1997,9,12,164000,4644.48, 300001,07022000,09/13/97,1997,9,13,160000,4531.20, 300001,07022000,09/14/97,1997,9,14,156000,4417.92, 300001,07022000,09/15/97,1997,9,15,152000,4304.64, 300001,07022000,09/16/97,1997,9,16,144000,4078.08, 300001,07022000,09/17/97,1997,9,17,141000,3993.12, 300001,07022000,09/18/97,1997,9,18,143000,4049.76, 300001,07022000,09/19/97,1997,9,19,150000,4248.00, 300001,07022000,09/20/97,1997,9,20,153000,4332.96, 300001,07022000,09/21/97,1997,9,21,157000,4446.24, 300001,07022000,09/22/97,1997,9,22,160000,4531.20, 300001,07022000,09/23/97,1997,9,23,161000,4559.52, 300001,07022000,09/24/97,1997,9,24,158000,4474.56, 300001,07022000,09/25/97,1997,9,25,156000,4417.92, 300001,07022000,09/26/97,1997,9,26,160000,4531.20, 300001,07022000,09/27/97,1997,9,27,161000,4559.52, 300001,07022000,09/28/97,1997,9,28,159000,4502.88, 300001,07022000,09/29/97,1997,9,29,160000,4531.20, 300001,07022000,09/30/97,1997,9,30,162000,4587.84,