SITECODE,FLOW AGENCY CODE,DATE,YEAR,MONTH,DAY,Cubic feet per second,Cubic meters per second,FLAG 260017,0558300,10/01/39,1939,10,1,255,7.22, 260017,0558300,10/02/39,1939,10,2,255,7.22, 260017,0558300,10/03/39,1939,10,3,255,7.22, 260017,0558300,10/04/39,1939,10,4,255,7.22, 260017,0558300,10/05/39,1939,10,5,255,7.22, 260017,0558300,10/06/39,1939,10,6,255,7.22, 260017,0558300,10/07/39,1939,10,7,255,7.22, 260017,0558300,10/08/39,1939,10,8,255,7.22, 260017,0558300,10/09/39,1939,10,9,255,7.22, 260017,0558300,10/10/39,1939,10,10,291,8.24, 260017,0558300,10/11/39,1939,10,11,370,10.48, 260017,0558300,10/12/39,1939,10,12,415,11.75, 260017,0558300,10/13/39,1939,10,13,465,13.17, 260017,0558300,10/14/39,1939,10,14,415,11.75, 260017,0558300,10/15/39,1939,10,15,370,10.48, 260017,0558300,10/16/39,1939,10,16,291,8.24, 260017,0558300,10/17/39,1939,10,17,291,8.24, 260017,0558300,10/18/39,1939,10,18,291,8.24, 260017,0558300,10/19/39,1939,10,19,255,7.22, 260017,0558300,10/20/39,1939,10,20,255,7.22, 260017,0558300,10/21/39,1939,10,21,255,7.22, 260017,0558300,10/22/39,1939,10,22,255,7.22, 260017,0558300,10/23/39,1939,10,23,255,7.22, 260017,0558300,10/24/39,1939,10,24,255,7.22, 260017,0558300,10/25/39,1939,10,25,255,7.22, 260017,0558300,10/26/39,1939,10,26,255,7.22, 260017,0558300,10/27/39,1939,10,27,255,7.22, 260017,0558300,10/28/39,1939,10,28,255,7.22, 260017,0558300,10/29/39,1939,10,29,220,6.23, 260017,0558300,10/30/39,1939,10,30,186,5.27, 260017,0558300,10/31/39,1939,10,31,186,5.27, 260017,0558300,11/01/39,1939,11,1,186,5.27, 260017,0558300,11/02/39,1939,11,2,186,5.27, 260017,0558300,11/03/39,1939,11,3,186,5.27, 260017,0558300,11/04/39,1939,11,4,186,5.27, 260017,0558300,11/05/39,1939,11,5,186,5.27, 260017,0558300,11/06/39,1939,11,6,186,5.27, 260017,0558300,11/07/39,1939,11,7,186,5.27, 260017,0558300,11/08/39,1939,11,8,186,5.27, 260017,0558300,11/09/39,1939,11,9,186,5.27, 260017,0558300,11/10/39,1939,11,10,186,5.27, 260017,0558300,11/11/39,1939,11,11,186,5.27, 260017,0558300,11/12/39,1939,11,12,186,5.27, 260017,0558300,11/13/39,1939,11,13,220,6.23, 260017,0558300,11/14/39,1939,11,14,220,6.23, 260017,0558300,11/15/39,1939,11,15,186,5.27, 260017,0558300,11/16/39,1939,11,16,186,5.27, 260017,0558300,11/17/39,1939,11,17,186,5.27, 260017,0558300,11/18/39,1939,11,18,186,5.27, 260017,0558300,11/19/39,1939,11,19,186,5.27, 260017,0558300,11/20/39,1939,11,20,186,5.27, 260017,0558300,11/21/39,1939,11,21,186,5.27, 260017,0558300,11/22/39,1939,11,22,186,5.27, 260017,0558300,11/23/39,1939,11,23,186,5.27, 260017,0558300,11/24/39,1939,11,24,186,5.27, 260017,0558300,11/25/39,1939,11,25,186,5.27, 260017,0558300,11/26/39,1939,11,26,186,5.27, 260017,0558300,11/27/39,1939,11,27,186,5.27, 260017,0558300,11/28/39,1939,11,28,186,5.27, 260017,0558300,11/29/39,1939,11,29,186,5.27, 260017,0558300,11/30/39,1939,11,30,186,5.27, 260017,0558300,12/01/39,1939,12,1,220,6.23, 260017,0558300,12/02/39,1939,12,2,220,6.23, 260017,0558300,12/03/39,1939,12,3,220,6.23, 260017,0558300,12/04/39,1939,12,4,220,6.23, 260017,0558300,12/05/39,1939,12,5,220,6.23, 260017,0558300,12/06/39,1939,12,6,220,6.23, 260017,0558300,12/07/39,1939,12,7,220,6.23, 260017,0558300,12/08/39,1939,12,8,220,6.23, 260017,0558300,12/09/39,1939,12,9,220,6.23, 260017,0558300,12/10/39,1939,12,10,220,6.23, 260017,0558300,12/11/39,1939,12,11,220,6.23, 260017,0558300,12/12/39,1939,12,12,220,6.23, 260017,0558300,12/13/39,1939,12,13,220,6.23, 260017,0558300,12/14/39,1939,12,14,220,6.23, 260017,0558300,12/15/39,1939,12,15,220,6.23, 260017,0558300,12/16/39,1939,12,16,220,6.23, 260017,0558300,12/17/39,1939,12,17,220,6.23, 260017,0558300,12/18/39,1939,12,18,220,6.23, 260017,0558300,12/19/39,1939,12,19,220,6.23, 260017,0558300,12/20/39,1939,12,20,220,6.23, 260017,0558300,12/21/39,1939,12,21,220,6.23, 260017,0558300,12/22/39,1939,12,22,220,6.23, 260017,0558300,12/23/39,1939,12,23,220,6.23, 260017,0558300,12/24/39,1939,12,24,220,6.23, 260017,0558300,12/25/39,1939,12,25,220,6.23, 260017,0558300,12/26/39,1939,12,26,220,6.23, 260017,0558300,12/27/39,1939,12,27,220,6.23, 260017,0558300,12/28/39,1939,12,28,220,6.23, 260017,0558300,12/29/39,1939,12,29,220,6.23, 260017,0558300,12/30/39,1939,12,30,220,6.23, 260017,0558300,12/31/39,1939,12,31,220,6.23, 260017,0558300,01/01/40,1940,1,1,220,6.23, 260017,0558300,01/02/40,1940,1,2,220,6.23, 260017,0558300,01/03/40,1940,1,3,220,6.23, 260017,0558300,01/04/40,1940,1,4,220,6.23, 260017,0558300,01/05/40,1940,1,5,220,6.23, 260017,0558300,01/06/40,1940,1,6,220,6.23, 260017,0558300,01/07/40,1940,1,7,220,6.23, 260017,0558300,01/08/40,1940,1,8,220,6.23, 260017,0558300,01/09/40,1940,1,9,220,6.23, 260017,0558300,01/10/40,1940,1,10,220,6.23, 260017,0558300,01/11/40,1940,1,11,220,6.23, 260017,0558300,01/12/40,1940,1,12,220,6.23, 260017,0558300,01/13/40,1940,1,13,220,6.23, 260017,0558300,01/14/40,1940,1,14,220,6.23, 260017,0558300,01/15/40,1940,1,15,220,6.23, 260017,0558300,01/16/40,1940,1,16,220,6.23, 260017,0558300,01/17/40,1940,1,17,220,6.23, 260017,0558300,01/18/40,1940,1,18,220,6.23, 260017,0558300,01/19/40,1940,1,19,220,6.23, 260017,0558300,01/20/40,1940,1,20,220,6.23, 260017,0558300,01/21/40,1940,1,21,220,6.23, 260017,0558300,01/22/40,1940,1,22,220,6.23, 260017,0558300,01/23/40,1940,1,23,220,6.23, 260017,0558300,01/24/40,1940,1,24,220,6.23, 260017,0558300,01/25/40,1940,1,25,220,6.23, 260017,0558300,01/26/40,1940,1,26,220,6.23, 260017,0558300,01/27/40,1940,1,27,220,6.23, 260017,0558300,01/28/40,1940,1,28,220,6.23, 260017,0558300,01/29/40,1940,1,29,220,6.23, 260017,0558300,01/30/40,1940,1,30,220,6.23, 260017,0558300,01/31/40,1940,1,31,220,6.23, 260017,0558300,02/01/40,1940,2,1,220,6.23, 260017,0558300,02/02/40,1940,2,2,220,6.23, 260017,0558300,02/03/40,1940,2,3,220,6.23, 260017,0558300,02/04/40,1940,2,4,220,6.23, 260017,0558300,02/05/40,1940,2,5,220,6.23, 260017,0558300,02/06/40,1940,2,6,220,6.23, 260017,0558300,02/07/40,1940,2,7,220,6.23, 260017,0558300,02/08/40,1940,2,8,220,6.23, 260017,0558300,02/09/40,1940,2,9,220,6.23, 260017,0558300,02/10/40,1940,2,10,220,6.23, 260017,0558300,02/11/40,1940,2,11,220,6.23, 260017,0558300,02/12/40,1940,2,12,255,7.22, 260017,0558300,02/13/40,1940,2,13,291,8.24, 260017,0558300,02/14/40,1940,2,14,291,8.24, 260017,0558300,02/15/40,1940,2,15,370,10.48, 260017,0558300,02/16/40,1940,2,16,860,24.36, 260017,0558300,02/17/40,1940,2,17,860,24.36, 260017,0558300,02/18/40,1940,2,18,790,22.37, 260017,0558300,02/19/40,1940,2,19,670,18.97, 260017,0558300,02/20/40,1940,2,20,670,18.97, 260017,0558300,02/21/40,1940,2,21,615,17.42, 260017,0558300,02/22/40,1940,2,22,565,16.00, 260017,0558300,02/23/40,1940,2,23,565,16.00, 260017,0558300,02/24/40,1940,2,24,565,16.00, 260017,0558300,02/25/40,1940,2,25,670,18.97, 260017,0558300,02/26/40,1940,2,26,730,20.67, 260017,0558300,02/27/40,1940,2,27,730,20.67, 260017,0558300,02/28/40,1940,2,28,730,20.67, 260017,0558300,02/29/40,1940,2,29,730,20.67, 260017,0558300,03/01/40,1940,3,1,790,22.37, 260017,0558300,03/02/40,1940,3,2,790,22.37, 260017,0558300,03/03/40,1940,3,3,4500,127.44, 260017,0558300,03/04/40,1940,3,4,5460,154.63, 260017,0558300,03/05/40,1940,3,5,6720,190.31, 260017,0558300,03/06/40,1940,3,6,5820,164.82, 260017,0558300,03/07/40,1940,3,7,4980,141.03, 260017,0558300,03/08/40,1940,3,8,4980,141.03, 260017,0558300,03/09/40,1940,3,9,3590,101.67, 260017,0558300,03/10/40,1940,3,10,3420,96.85, 260017,0558300,03/11/40,1940,3,11,3160,89.49, 260017,0558300,03/12/40,1940,3,12,2650,75.05, 260017,0558300,03/13/40,1940,3,13,2220,62.87, 260017,0558300,03/14/40,1940,3,14,1880,53.24, 260017,0558300,03/15/40,1940,3,15,1550,43.90, 260017,0558300,03/16/40,1940,3,16,1550,43.90, 260017,0558300,03/17/40,1940,3,17,1550,43.90, 260017,0558300,03/18/40,1940,3,18,1390,39.36, 260017,0558300,03/19/40,1940,3,19,1310,37.10, 260017,0558300,03/20/40,1940,3,20,1150,32.57, 260017,0558300,03/21/40,1940,3,21,1070,30.30, 260017,0558300,03/22/40,1940,3,22,1000,28.32, 260017,0558300,03/23/40,1940,3,23,930,26.34, 260017,0558300,03/24/40,1940,3,24,860,24.36, 260017,0558300,03/25/40,1940,3,25,790,22.37, 260017,0558300,03/26/40,1940,3,26,790,22.37, 260017,0558300,03/27/40,1940,3,27,790,22.37, 260017,0558300,03/28/40,1940,3,28,730,20.67, 260017,0558300,03/29/40,1940,3,29,790,22.37, 260017,0558300,03/30/40,1940,3,30,790,22.37, 260017,0558300,03/31/40,1940,3,31,790,22.37, 260017,0558300,04/01/40,1940,4,1,790,22.37, 260017,0558300,04/02/40,1940,4,2,790,22.37, 260017,0558300,04/03/40,1940,4,3,790,22.37, 260017,0558300,04/04/40,1940,4,4,790,22.37, 260017,0558300,04/05/40,1940,4,5,790,22.37, 260017,0558300,04/06/40,1940,4,6,790,22.37, 260017,0558300,04/07/40,1940,4,7,730,20.67, 260017,0558300,04/08/40,1940,4,8,730,20.67, 260017,0558300,04/09/40,1940,4,9,730,20.67, 260017,0558300,04/10/40,1940,4,10,730,20.67, 260017,0558300,04/11/40,1940,4,11,730,20.67, 260017,0558300,04/12/40,1940,4,12,730,20.67, 260017,0558300,04/13/40,1940,4,13,730,20.67, 260017,0558300,04/14/40,1940,4,14,730,20.67, 260017,0558300,04/15/40,1940,4,15,730,20.67, 260017,0558300,04/16/40,1940,4,16,730,20.67, 260017,0558300,04/17/40,1940,4,17,730,20.67, 260017,0558300,04/18/40,1940,4,18,730,20.67, 260017,0558300,04/19/40,1940,4,19,730,20.67, 260017,0558300,04/20/40,1940,4,20,860,24.36, 260017,0558300,04/21/40,1940,4,21,930,26.34, 260017,0558300,04/22/40,1940,4,22,930,26.34, 260017,0558300,04/23/40,1940,4,23,930,26.34, 260017,0558300,04/24/40,1940,4,24,1000,28.32, 260017,0558300,04/25/40,1940,4,25,1070,30.30, 260017,0558300,04/26/40,1940,4,26,1070,30.30, 260017,0558300,04/27/40,1940,4,27,1070,30.30, 260017,0558300,04/28/40,1940,4,28,1070,30.30, 260017,0558300,04/29/40,1940,4,29,1000,28.32, 260017,0558300,04/30/40,1940,4,30,930,26.34, 260017,0558300,05/01/40,1940,5,1,1000,28.32, 260017,0558300,05/02/40,1940,5,2,1470,41.63, 260017,0558300,05/03/40,1940,5,3,3770,106.77, 260017,0558300,05/04/40,1940,5,4,3870,109.60, 260017,0558300,05/05/40,1940,5,5,3870,109.60, 260017,0558300,05/06/40,1940,5,6,3870,109.60, 260017,0558300,05/07/40,1940,5,7,3680,104.22, 260017,0558300,05/08/40,1940,5,8,3420,96.85, 260017,0558300,05/09/40,1940,5,9,3300,93.46, 260017,0558300,05/10/40,1940,5,10,2740,77.60, 260017,0558300,05/11/40,1940,5,11,2220,62.87, 260017,0558300,05/12/40,1940,5,12,1880,53.24, 260017,0558300,05/13/40,1940,5,13,1720,48.71, 260017,0558300,05/14/40,1940,5,14,1550,43.90, 260017,0558300,05/15/40,1940,5,15,1380,39.08, 260017,0558300,05/16/40,1940,5,16,1340,37.95, 260017,0558300,05/17/40,1940,5,17,1340,37.95, 260017,0558300,05/18/40,1940,5,18,1270,35.97, 260017,0558300,05/19/40,1940,5,19,1240,35.12, 260017,0558300,05/20/40,1940,5,20,1240,35.12, 260017,0558300,05/21/40,1940,5,21,1450,41.06, 260017,0558300,05/22/40,1940,5,22,1650,46.73, 260017,0558300,05/23/40,1940,5,23,1730,48.99, 260017,0558300,05/24/40,1940,5,24,1570,44.46, 260017,0558300,05/25/40,1940,5,25,1450,41.06, 260017,0558300,05/26/40,1940,5,26,1810,51.26, 260017,0558300,05/27/40,1940,5,27,1690,47.86, 260017,0558300,05/28/40,1940,5,28,1690,47.86, 260017,0558300,05/29/40,1940,5,29,1690,47.86, 260017,0558300,05/30/40,1940,5,30,1650,46.73, 260017,0558300,05/31/40,1940,5,31,1610,45.60, 260017,0558300,06/01/40,1940,6,1,1530,43.33, 260017,0558300,06/02/40,1940,6,2,1410,39.93, 260017,0558300,06/03/40,1940,6,3,1270,35.97, 260017,0558300,06/04/40,1940,6,4,1200,33.98, 260017,0558300,06/05/40,1940,6,5,1100,31.15, 260017,0558300,06/06/40,1940,6,6,990,28.04, 260017,0558300,06/07/40,1940,6,7,895,25.35, 260017,0558300,06/08/40,1940,6,8,838,23.73, 260017,0558300,06/09/40,1940,6,9,838,23.73, 260017,0558300,06/10/40,1940,6,10,838,23.73, 260017,0558300,06/11/40,1940,6,11,990,28.04, 260017,0558300,06/12/40,1940,6,12,2440,69.10, 260017,0558300,06/13/40,1940,6,13,3760,106.48, 260017,0558300,06/14/40,1940,6,14,2710,76.75, 260017,0558300,06/15/40,1940,6,15,2170,61.45, 260017,0558300,06/16/40,1940,6,16,2080,58.91, 260017,0558300,06/17/40,1940,6,17,2080,58.91, 260017,0558300,06/18/40,1940,6,18,2170,61.45, 260017,0558300,06/19/40,1940,6,19,2170,61.45, 260017,0558300,06/20/40,1940,6,20,1770,50.13, 260017,0558300,06/21/40,1940,6,21,1340,37.95, 260017,0558300,06/22/40,1940,6,22,1130,32.00, 260017,0558300,06/23/40,1940,6,23,958,27.13, 260017,0558300,06/24/40,1940,6,24,895,25.35, 260017,0558300,06/25/40,1940,6,25,838,23.73, 260017,0558300,06/26/40,1940,6,26,728,20.62, 260017,0558300,06/27/40,1940,6,27,694,19.65, 260017,0558300,06/28/40,1940,6,28,662,18.75, 260017,0558300,06/29/40,1940,6,29,628,17.78, 260017,0558300,06/30/40,1940,6,30,590,16.71, 260017,0558300,07/01/40,1940,7,1,550,15.58, 260017,0558300,07/02/40,1940,7,2,515,14.58, 260017,0558300,07/03/40,1940,7,3,472,13.37, 260017,0558300,07/04/40,1940,7,4,445,12.60, 260017,0558300,07/05/40,1940,7,5,432,12.23, 260017,0558300,07/06/40,1940,7,6,404,11.44, 260017,0558300,07/07/40,1940,7,7,378,10.70, 260017,0558300,07/08/40,1940,7,8,355,10.05, 260017,0558300,07/09/40,1940,7,9,339,9.60, 260017,0558300,07/10/40,1940,7,10,335,9.49, 260017,0558300,07/11/40,1940,7,11,319,9.03, 260017,0558300,07/12/40,1940,7,12,315,8.92, 260017,0558300,07/13/40,1940,7,13,327,9.26, 260017,0558300,07/14/40,1940,7,14,364,10.31, 260017,0558300,07/15/40,1940,7,15,360,10.20, 260017,0558300,07/16/40,1940,7,16,360,10.20, 260017,0558300,07/17/40,1940,7,17,323,9.15, 260017,0558300,07/18/40,1940,7,18,308,8.72, 260017,0558300,07/19/40,1940,7,19,294,8.33, 260017,0558300,07/20/40,1940,7,20,280,7.93, 260017,0558300,07/21/40,1940,7,21,270,7.65, 260017,0558300,07/22/40,1940,7,22,262,7.42, 260017,0558300,07/23/40,1940,7,23,248,7.02, 260017,0558300,07/24/40,1940,7,24,234,6.63, 260017,0558300,07/25/40,1940,7,25,228,6.46, 260017,0558300,07/26/40,1940,7,26,217,6.15, 260017,0558300,07/27/40,1940,7,27,214,6.06, 260017,0558300,07/28/40,1940,7,28,207,5.86, 260017,0558300,07/29/40,1940,7,29,204,5.78, 260017,0558300,07/30/40,1940,7,30,198,5.61, 260017,0558300,07/31/40,1940,7,31,201,5.69, 260017,0558300,08/01/40,1940,8,1,194,5.49, 260017,0558300,08/02/40,1940,8,2,194,5.49, 260017,0558300,08/03/40,1940,8,3,188,5.32, 260017,0558300,08/04/40,1940,8,4,185,5.24, 260017,0558300,08/05/40,1940,8,5,191,5.41, 260017,0558300,08/06/40,1940,8,6,210,5.95, 260017,0558300,08/07/40,1940,8,7,198,5.61, 260017,0558300,08/08/40,1940,8,8,217,6.15, 260017,0558300,08/09/40,1940,8,9,210,5.95, 260017,0558300,08/10/40,1940,8,10,204,5.78, 260017,0558300,08/11/40,1940,8,11,256,7.25, 260017,0558300,08/12/40,1940,8,12,280,7.93, 260017,0558300,08/13/40,1940,8,13,259,7.33, 260017,0558300,08/14/40,1940,8,14,252,7.14, 260017,0558300,08/15/40,1940,8,15,228,6.46, 260017,0558300,08/16/40,1940,8,16,217,6.15, 260017,0558300,08/17/40,1940,8,17,228,6.46, 260017,0558300,08/18/40,1940,8,18,312,8.84, 260017,0558300,08/19/40,1940,8,19,242,6.85, 260017,0558300,08/20/40,1940,8,20,242,6.85, 260017,0558300,08/21/40,1940,8,21,214,6.06, 260017,0558300,08/22/40,1940,8,22,201,5.69, 260017,0558300,08/23/40,1940,8,23,191,5.41, 260017,0558300,08/24/40,1940,8,24,182,5.15, 260017,0558300,08/25/40,1940,8,25,182,5.15, 260017,0558300,08/26/40,1940,8,26,179,5.07, 260017,0558300,08/27/40,1940,8,27,194,5.49, 260017,0558300,08/28/40,1940,8,28,191,5.41, 260017,0558300,08/29/40,1940,8,29,386,10.93, 260017,0558300,08/30/40,1940,8,30,728,20.62, 260017,0558300,08/31/40,1940,8,31,689,19.51, 260017,0558300,09/01/40,1940,9,1,560,15.86, 260017,0558300,09/02/40,1940,9,2,422,11.95, 260017,0558300,09/03/40,1940,9,3,323,9.15, 260017,0558300,09/04/40,1940,9,4,270,7.65, 260017,0558300,09/05/40,1940,9,5,242,6.85, 260017,0558300,09/06/40,1940,9,6,220,6.23, 260017,0558300,09/07/40,1940,9,7,207,5.86, 260017,0558300,09/08/40,1940,9,8,198,5.61, 260017,0558300,09/09/40,1940,9,9,191,5.41, 260017,0558300,09/10/40,1940,9,10,182,5.15, 260017,0558300,09/11/40,1940,9,11,176,4.98, 260017,0558300,09/12/40,1940,9,12,176,4.98, 260017,0558300,09/13/40,1940,9,13,173,4.90, 260017,0558300,09/14/40,1940,9,14,167,4.73, 260017,0558300,09/15/40,1940,9,15,160,4.53, 260017,0558300,09/16/40,1940,9,16,157,4.45, 260017,0558300,09/17/40,1940,9,17,154,4.36, 260017,0558300,09/18/40,1940,9,18,148,4.19, 260017,0558300,09/19/40,1940,9,19,143,4.05, 260017,0558300,09/20/40,1940,9,20,145,4.11, 260017,0558300,09/21/40,1940,9,21,143,4.05, 260017,0558300,09/22/40,1940,9,22,138,3.91, 260017,0558300,09/23/40,1940,9,23,135,3.82, 260017,0558300,09/24/40,1940,9,24,135,3.82, 260017,0558300,09/25/40,1940,9,25,130,3.68, 260017,0558300,09/26/40,1940,9,26,130,3.68, 260017,0558300,09/27/40,1940,9,27,130,3.68, 260017,0558300,09/28/40,1940,9,28,130,3.68, 260017,0558300,09/29/40,1940,9,29,127,3.60, 260017,0558300,09/30/40,1940,9,30,125,3.54, 260017,0558300,10/01/40,1940,10,1,122,3.46, 260017,0558300,10/02/40,1940,10,2,122,3.46, 260017,0558300,10/03/40,1940,10,3,119,3.37, 260017,0558300,10/04/40,1940,10,4,122,3.46, 260017,0558300,10/05/40,1940,10,5,122,3.46, 260017,0558300,10/06/40,1940,10,6,125,3.54, 260017,0558300,10/07/40,1940,10,7,158,4.47, 260017,0558300,10/08/40,1940,10,8,134,3.79, 260017,0558300,10/09/40,1940,10,9,128,3.62, 260017,0558300,10/10/40,1940,10,10,131,3.71, 260017,0558300,10/11/40,1940,10,11,149,4.22, 260017,0558300,10/12/40,1940,10,12,152,4.30, 260017,0558300,10/13/40,1940,10,13,149,4.22, 260017,0558300,10/14/40,1940,10,14,149,4.22, 260017,0558300,10/15/40,1940,10,15,149,4.22, 260017,0558300,10/16/40,1940,10,16,149,4.22, 260017,0558300,10/17/40,1940,10,17,149,4.22, 260017,0558300,10/18/40,1940,10,18,143,4.05, 260017,0558300,10/19/40,1940,10,19,134,3.79, 260017,0558300,10/20/40,1940,10,20,134,3.79, 260017,0558300,10/21/40,1940,10,21,134,3.79, 260017,0558300,10/22/40,1940,10,22,131,3.71, 260017,0558300,10/23/40,1940,10,23,135,3.82, 260017,0558300,10/24/40,1940,10,24,125,3.54, 260017,0558300,10/25/40,1940,10,25,122,3.46, 260017,0558300,10/26/40,1940,10,26,119,3.37, 260017,0558300,10/27/40,1940,10,27,119,3.37, 260017,0558300,10/28/40,1940,10,28,128,3.62, 260017,0558300,10/29/40,1940,10,29,131,3.71, 260017,0558300,10/30/40,1940,10,30,128,3.62, 260017,0558300,10/31/40,1940,10,31,131,3.71, 260017,0558300,11/01/40,1940,11,1,137,3.88, 260017,0558300,11/02/40,1940,11,2,140,3.96, 260017,0558300,11/03/40,1940,11,3,140,3.96, 260017,0558300,11/04/40,1940,11,4,143,4.05, 260017,0558300,11/05/40,1940,11,5,143,4.05, 260017,0558300,11/06/40,1940,11,6,149,4.22, 260017,0558300,11/07/40,1940,11,7,146,4.13, 260017,0558300,11/08/40,1940,11,8,149,4.22, 260017,0558300,11/09/40,1940,11,9,149,4.22, 260017,0558300,11/10/40,1940,11,10,152,4.30, 260017,0558300,11/11/40,1940,11,11,158,4.47, 260017,0558300,11/12/40,1940,11,12,155,4.39, 260017,0558300,11/13/40,1940,11,13,158,4.47, 260017,0558300,11/14/40,1940,11,14,152,4.30, 260017,0558300,11/15/40,1940,11,15,155,4.39, 260017,0558300,11/16/40,1940,11,16,171,4.84, 260017,0558300,11/17/40,1940,11,17,158,4.47, 260017,0558300,11/18/40,1940,11,18,158,4.47, 260017,0558300,11/19/40,1940,11,19,161,4.56, 260017,0558300,11/20/40,1940,11,20,168,4.76, 260017,0558300,11/21/40,1940,11,21,177,5.01, 260017,0558300,11/22/40,1940,11,22,177,5.01, 260017,0558300,11/23/40,1940,11,23,177,5.01, 260017,0558300,11/24/40,1940,11,24,177,5.01, 260017,0558300,11/25/40,1940,11,25,177,5.01, 260017,0558300,11/26/40,1940,11,26,206,5.83, 260017,0558300,11/27/40,1940,11,27,236,6.68, 260017,0558300,11/28/40,1940,11,28,236,6.68, 260017,0558300,11/29/40,1940,11,29,243,6.88, 260017,0558300,11/30/40,1940,11,30,264,7.48, 260017,0558300,12/01/40,1940,12,1,260,7.36, 260017,0558300,12/02/40,1940,12,2,236,6.68, 260017,0558300,12/03/40,1940,12,3,149,4.22, 260017,0558300,12/04/40,1940,12,4,232,6.57, 260017,0558300,12/05/40,1940,12,5,219,6.20, 260017,0558300,12/06/40,1940,12,6,196,5.55, 260017,0558300,12/07/40,1940,12,7,193,5.47, 260017,0558300,12/08/40,1940,12,8,190,5.38, 260017,0558300,12/09/40,1940,12,9,186,5.27, 260017,0558300,12/10/40,1940,12,10,183,5.18, 260017,0558300,12/11/40,1940,12,11,183,5.18, 260017,0558300,12/12/40,1940,12,12,190,5.38, 260017,0558300,12/13/40,1940,12,13,183,5.18, 260017,0558300,12/14/40,1940,12,14,190,5.38, 260017,0558300,12/15/40,1940,12,15,196,5.55, 260017,0558300,12/16/40,1940,12,16,212,6.00, 260017,0558300,12/17/40,1940,12,17,215,6.09, 260017,0558300,12/18/40,1940,12,18,222,6.29, 260017,0558300,12/19/40,1940,12,19,222,6.29, 260017,0558300,12/20/40,1940,12,20,219,6.20, 260017,0558300,12/21/40,1940,12,21,222,6.29, 260017,0558300,12/22/40,1940,12,22,226,6.40, 260017,0558300,12/23/40,1940,12,23,215,6.09, 260017,0558300,12/24/40,1940,12,24,212,6.00, 260017,0558300,12/25/40,1940,12,25,209,5.92, 260017,0558300,12/26/40,1940,12,26,209,5.92, 260017,0558300,12/27/40,1940,12,27,202,5.72, 260017,0558300,12/28/40,1940,12,28,202,5.72, 260017,0558300,12/29/40,1940,12,29,199,5.64, 260017,0558300,12/30/40,1940,12,30,193,5.47, 260017,0558300,12/31/40,1940,12,31,193,5.47, 260017,0558300,01/01/41,1941,1,1,212,6.00, 260017,0558300,01/02/41,1941,1,2,275,7.79, 260017,0558300,01/03/41,1941,1,3,297,8.41, 260017,0558300,01/04/41,1941,1,4,243,6.88, 260017,0558300,01/05/41,1941,1,5,202,5.72, 260017,0558300,01/06/41,1941,1,6,336,9.52, 260017,0558300,01/07/41,1941,1,7,278,7.87, 260017,0558300,01/08/41,1941,1,8,250,7.08, 260017,0558300,01/09/41,1941,1,9,250,7.08, 260017,0558300,01/10/41,1941,1,10,236,6.68, 260017,0558300,01/11/41,1941,1,11,246,6.97, 260017,0558300,01/12/41,1941,1,12,226,6.40, 260017,0558300,01/13/41,1941,1,13,219,6.20, 260017,0558300,01/14/41,1941,1,14,222,6.29, 260017,0558300,01/15/41,1941,1,15,215,6.09, 260017,0558300,01/16/41,1941,1,16,215,6.09, 260017,0558300,01/17/41,1941,1,17,229,6.49, 260017,0558300,01/18/41,1941,1,18,193,5.47, 260017,0558300,01/19/41,1941,1,19,164,4.64, 260017,0558300,01/20/41,1941,1,20,246,6.97, 260017,0558300,01/21/41,1941,1,21,250,7.08, 260017,0558300,01/22/41,1941,1,22,253,7.16, 260017,0558300,01/23/41,1941,1,23,246,6.97, 260017,0558300,01/24/41,1941,1,24,239,6.77, 260017,0558300,01/25/41,1941,1,25,232,6.57, 260017,0558300,01/26/41,1941,1,26,239,6.77, 260017,0558300,01/27/41,1941,1,27,239,6.77, 260017,0558300,01/28/41,1941,1,28,253,7.16, 260017,0558300,01/29/41,1941,1,29,239,6.77, 260017,0558300,01/30/41,1941,1,30,236,6.68, 260017,0558300,01/31/41,1941,1,31,229,6.49, 260017,0558300,02/01/41,1941,2,1,229,6.49, 260017,0558300,02/02/41,1941,2,2,229,6.49, 260017,0558300,02/03/41,1941,2,3,232,6.57, 260017,0558300,02/04/41,1941,2,4,236,6.68, 260017,0558300,02/05/41,1941,2,5,229,6.49, 260017,0558300,02/06/41,1941,2,6,229,6.49, 260017,0558300,02/07/41,1941,2,7,164,4.64, 260017,0558300,02/08/41,1941,2,8,183,5.18, 260017,0558300,02/09/41,1941,2,9,229,6.49, 260017,0558300,02/10/41,1941,2,10,243,6.88, 260017,0558300,02/11/41,1941,2,11,236,6.68, 260017,0558300,02/12/41,1941,2,12,232,6.57, 260017,0558300,02/13/41,1941,2,13,253,7.16, 260017,0558300,02/14/41,1941,2,14,257,7.28, 260017,0558300,02/15/41,1941,2,15,268,7.59, 260017,0558300,02/16/41,1941,2,16,278,7.87, 260017,0558300,02/17/41,1941,2,17,275,7.79, 260017,0558300,02/18/41,1941,2,18,229,6.49, 260017,0558300,02/19/41,1941,2,19,177,5.01, 260017,0558300,02/20/41,1941,2,20,316,8.95, 260017,0558300,02/21/41,1941,2,21,305,8.64, 260017,0558300,02/22/41,1941,2,22,268,7.59, 260017,0558300,02/23/41,1941,2,23,268,7.59, 260017,0558300,02/24/41,1941,2,24,260,7.36, 260017,0558300,02/25/41,1941,2,25,246,6.97, 260017,0558300,02/26/41,1941,2,26,236,6.68, 260017,0558300,02/27/41,1941,2,27,232,6.57, 260017,0558300,02/28/41,1941,2,28,222,6.29, 260017,0558300,03/01/41,1941,3,1,222,6.29, 260017,0558300,03/02/41,1941,3,2,232,6.57, 260017,0558300,03/03/41,1941,3,3,239,6.77, 260017,0558300,03/04/41,1941,3,4,243,6.88, 260017,0558300,03/05/41,1941,3,5,243,6.88, 260017,0558300,03/06/41,1941,3,6,246,6.97, 260017,0558300,03/07/41,1941,3,7,246,6.97, 260017,0558300,03/08/41,1941,3,8,250,7.08, 260017,0558300,03/09/41,1941,3,9,257,7.28, 260017,0558300,03/10/41,1941,3,10,268,7.59, 260017,0558300,03/11/41,1941,3,11,293,8.30, 260017,0558300,03/12/41,1941,3,12,301,8.52, 260017,0558300,03/13/41,1941,3,13,297,8.41, 260017,0558300,03/14/41,1941,3,14,297,8.41, 260017,0558300,03/15/41,1941,3,15,301,8.52, 260017,0558300,03/16/41,1941,3,16,305,8.64, 260017,0558300,03/17/41,1941,3,17,297,8.41, 260017,0558300,03/18/41,1941,3,18,305,8.64, 260017,0558300,03/19/41,1941,3,19,324,9.18, 260017,0558300,03/20/41,1941,3,20,320,9.06, 260017,0558300,03/21/41,1941,3,21,320,9.06, 260017,0558300,03/22/41,1941,3,22,332,9.40, 260017,0558300,03/23/41,1941,3,23,324,9.18, 260017,0558300,03/24/41,1941,3,24,324,9.18, 260017,0558300,03/25/41,1941,3,25,328,9.29, 260017,0558300,03/26/41,1941,3,26,316,8.95, 260017,0558300,03/27/41,1941,3,27,309,8.75, 260017,0558300,03/28/41,1941,3,28,297,8.41, 260017,0558300,03/29/41,1941,3,29,290,8.21, 260017,0558300,03/30/41,1941,3,30,286,8.10, 260017,0558300,03/31/41,1941,3,31,286,8.10, 260017,0558300,04/01/41,1941,4,1,286,8.10, 260017,0558300,04/02/41,1941,4,2,282,7.99, 260017,0558300,04/03/41,1941,4,3,305,8.64, 260017,0558300,04/04/41,1941,4,4,340,9.63, 260017,0558300,04/05/41,1941,4,5,451,12.77, 260017,0558300,04/06/41,1941,4,6,565,16.00, 260017,0558300,04/07/41,1941,4,7,730,20.67, 260017,0558300,04/08/41,1941,4,8,985,27.90, 260017,0558300,04/09/41,1941,4,9,1160,32.85, 260017,0558300,04/10/41,1941,4,10,1300,36.82, 260017,0558300,04/11/41,1941,4,11,1340,37.95, 260017,0558300,04/12/41,1941,4,12,1340,37.95, 260017,0558300,04/13/41,1941,4,13,1260,35.68, 260017,0558300,04/14/41,1941,4,14,1160,32.85, 260017,0558300,04/15/41,1941,4,15,1020,28.89, 260017,0558300,04/16/41,1941,4,16,1020,28.89, 260017,0558300,04/17/41,1941,4,17,1020,28.89, 260017,0558300,04/18/41,1941,4,18,1300,36.82, 260017,0558300,04/19/41,1941,4,19,1420,40.21, 260017,0558300,04/20/41,1941,4,20,2720,77.03, 260017,0558300,04/21/41,1941,4,21,4320,122.34, 260017,0558300,04/22/41,1941,4,22,4600,130.27, 260017,0558300,04/23/41,1941,4,23,4320,122.34, 260017,0558300,04/24/41,1941,4,24,4140,117.24, 260017,0558300,04/25/41,1941,4,25,3870,109.60, 260017,0558300,04/26/41,1941,4,26,3600,101.95, 260017,0558300,04/27/41,1941,4,27,3280,92.89, 260017,0558300,04/28/41,1941,4,28,2880,81.56, 260017,0558300,04/29/41,1941,4,29,2480,70.23, 260017,0558300,04/30/41,1941,4,30,2080,58.91, 260017,0558300,05/01/41,1941,5,1,1860,52.68, 260017,0558300,05/02/41,1941,5,2,1720,48.71, 260017,0558300,05/03/41,1941,5,3,1580,44.75, 260017,0558300,05/04/41,1941,5,4,1480,41.91, 260017,0558300,05/05/41,1941,5,5,1370,38.80, 260017,0558300,05/06/41,1941,5,6,1400,39.65, 260017,0558300,05/07/41,1941,5,7,1540,43.61, 260017,0558300,05/08/41,1941,5,8,1620,45.88, 260017,0558300,05/09/41,1941,5,9,1540,43.61, 260017,0558300,05/10/41,1941,5,10,1370,38.80, 260017,0558300,05/11/41,1941,5,11,1260,35.68, 260017,0558300,05/12/41,1941,5,12,1260,35.68, 260017,0558300,05/13/41,1941,5,13,1230,34.83, 260017,0558300,05/14/41,1941,5,14,1400,39.65, 260017,0558300,05/15/41,1941,5,15,2640,74.76, 260017,0558300,05/16/41,1941,5,16,3120,88.36, 260017,0558300,05/17/41,1941,5,17,3280,92.89, 260017,0558300,05/18/41,1941,5,18,2640,74.76, 260017,0558300,05/19/41,1941,5,19,2320,65.70, 260017,0558300,05/20/41,1941,5,20,2080,58.91, 260017,0558300,05/21/41,1941,5,21,1790,50.69, 260017,0558300,05/22/41,1941,5,22,1650,46.73, 260017,0558300,05/23/41,1941,5,23,1480,41.91, 260017,0558300,05/24/41,1941,5,24,1510,42.76, 260017,0558300,05/25/41,1941,5,25,1400,39.65, 260017,0558300,05/26/41,1941,5,26,1230,34.83, 260017,0558300,05/27/41,1941,5,27,1090,30.87, 260017,0558300,05/28/41,1941,5,28,950,26.90, 260017,0558300,05/29/41,1941,5,29,885,25.06, 260017,0558300,05/30/41,1941,5,30,820,23.22, 260017,0558300,05/31/41,1941,5,31,790,22.37, 260017,0558300,06/01/41,1941,6,1,820,23.22, 260017,0558300,06/02/41,1941,6,2,820,23.22, 260017,0558300,06/03/41,1941,6,3,950,26.90, 260017,0558300,06/04/41,1941,6,4,1260,35.68, 260017,0558300,06/05/41,1941,6,5,2560,72.50, 260017,0558300,06/06/41,1941,6,6,2960,83.83, 260017,0558300,06/07/41,1941,6,7,2720,77.03, 260017,0558300,06/08/41,1941,6,8,2560,72.50, 260017,0558300,06/09/41,1941,6,9,2480,70.23, 260017,0558300,06/10/41,1941,6,10,2720,77.03, 260017,0558300,06/11/41,1941,6,11,3870,109.60, 260017,0558300,06/12/41,1941,6,12,4700,133.10, 260017,0558300,06/13/41,1941,6,13,5440,154.06, 260017,0558300,06/14/41,1941,6,14,4900,138.77, 260017,0558300,06/15/41,1941,6,15,4600,130.27, 260017,0558300,06/16/41,1941,6,16,5220,147.83, 260017,0558300,06/17/41,1941,6,17,5220,147.83, 260017,0558300,06/18/41,1941,6,18,4700,133.10, 260017,0558300,06/19/41,1941,6,19,4320,122.34, 260017,0558300,06/20/41,1941,6,20,3600,101.95, 260017,0558300,06/21/41,1941,6,21,2640,74.76, 260017,0558300,06/22/41,1941,6,22,2000,56.64, 260017,0558300,06/23/41,1941,6,23,1720,48.71, 260017,0558300,06/24/41,1941,6,24,1510,42.76, 260017,0558300,06/25/41,1941,6,25,1370,38.80, 260017,0558300,06/26/41,1941,6,26,1230,34.83, 260017,0558300,06/27/41,1941,6,27,1090,30.87, 260017,0558300,06/28/41,1941,6,28,985,27.90, 260017,0558300,06/29/41,1941,6,29,918,26.00, 260017,0558300,06/30/41,1941,6,30,885,25.06, 260017,0558300,07/01/41,1941,7,1,1620,45.88, 260017,0558300,07/02/41,1941,7,2,1300,36.82, 260017,0558300,07/03/41,1941,7,3,1480,41.91, 260017,0558300,07/04/41,1941,7,4,2240,63.44, 260017,0558300,07/05/41,1941,7,5,2480,70.23, 260017,0558300,07/06/41,1941,7,6,2240,63.44, 260017,0558300,07/07/41,1941,7,7,2000,56.64, 260017,0558300,07/08/41,1941,7,8,2000,56.64, 260017,0558300,07/09/41,1941,7,9,1930,54.66, 260017,0558300,07/10/41,1941,7,10,2240,63.44, 260017,0558300,07/11/41,1941,7,11,1790,50.69, 260017,0558300,07/12/41,1941,7,12,1440,40.78, 260017,0558300,07/13/41,1941,7,13,1200,33.98, 260017,0558300,07/14/41,1941,7,14,985,27.90, 260017,0558300,07/15/41,1941,7,15,918,26.00, 260017,0558300,07/16/41,1941,7,16,820,23.22, 260017,0558300,07/17/41,1941,7,17,730,20.67, 260017,0558300,07/18/41,1941,7,18,656,18.58, 260017,0558300,07/19/41,1941,7,19,585,16.57, 260017,0558300,07/20/41,1941,7,20,540,15.29, 260017,0558300,07/21/41,1941,7,21,502,14.22, 260017,0558300,07/22/41,1941,7,22,469,13.28, 260017,0558300,07/23/41,1941,7,23,455,12.89, 260017,0558300,07/24/41,1941,7,24,506,14.33, 260017,0558300,07/25/41,1941,7,25,656,18.58, 260017,0558300,07/26/41,1941,7,26,530,15.01, 260017,0558300,07/27/41,1941,7,27,487,13.79, 260017,0558300,07/28/41,1941,7,28,437,12.38, 260017,0558300,07/29/41,1941,7,29,402,11.38, 260017,0558300,07/30/41,1941,7,30,389,11.02, 260017,0558300,07/31/41,1941,7,31,377,10.68, 260017,0558300,08/01/41,1941,8,1,356,10.08, 260017,0558300,08/02/41,1941,8,2,332,9.40, 260017,0558300,08/03/41,1941,8,3,312,8.84, 260017,0558300,08/04/41,1941,8,4,293,8.30, 260017,0558300,08/05/41,1941,8,5,282,7.99, 260017,0558300,08/06/41,1941,8,6,332,9.40, 260017,0558300,08/07/41,1941,8,7,415,11.75, 260017,0558300,08/08/41,1941,8,8,312,8.84, 260017,0558300,08/09/41,1941,8,9,275,7.79, 260017,0558300,08/10/41,1941,8,10,268,7.59, 260017,0558300,08/11/41,1941,8,11,260,7.36, 260017,0558300,08/12/41,1941,8,12,253,7.16, 260017,0558300,08/13/41,1941,8,13,236,6.68, 260017,0558300,08/14/41,1941,8,14,236,6.68, 260017,0558300,08/15/41,1941,8,15,226,6.40, 260017,0558300,08/16/41,1941,8,16,219,6.20, 260017,0558300,08/17/41,1941,8,17,222,6.29, 260017,0558300,08/18/41,1941,8,18,239,6.77, 260017,0558300,08/19/41,1941,8,19,278,7.87, 260017,0558300,08/20/41,1941,8,20,364,10.31, 260017,0558300,08/21/41,1941,8,21,290,8.21, 260017,0558300,08/22/41,1941,8,22,257,7.28, 260017,0558300,08/23/41,1941,8,23,243,6.88, 260017,0558300,08/24/41,1941,8,24,232,6.57, 260017,0558300,08/25/41,1941,8,25,222,6.29, 260017,0558300,08/26/41,1941,8,26,215,6.09, 260017,0558300,08/27/41,1941,8,27,215,6.09, 260017,0558300,08/28/41,1941,8,28,538,15.24, 260017,0558300,08/29/41,1941,8,29,1540,43.61, 260017,0558300,08/30/41,1941,8,30,2160,61.17, 260017,0558300,08/31/41,1941,8,31,2240,63.44, 260017,0558300,09/01/41,1941,9,1,1460,41.35, 260017,0558300,09/02/41,1941,9,2,1020,28.89, 260017,0558300,09/03/41,1941,9,3,1090,30.87, 260017,0558300,09/04/41,1941,9,4,852,24.13, 260017,0558300,09/05/41,1941,9,5,700,19.82, 260017,0558300,09/06/41,1941,9,6,820,23.22, 260017,0558300,09/07/41,1941,9,7,918,26.00, 260017,0558300,09/08/41,1941,9,8,1230,34.83, 260017,0558300,09/09/41,1941,9,9,1340,37.95, 260017,0558300,09/10/41,1941,9,10,1090,30.87, 260017,0558300,09/11/41,1941,9,11,1060,30.02, 260017,0558300,09/12/41,1941,9,12,1160,32.85, 260017,0558300,09/13/41,1941,9,13,1090,30.87, 260017,0558300,09/14/41,1941,9,14,918,26.00, 260017,0558300,09/15/41,1941,9,15,730,20.67, 260017,0558300,09/16/41,1941,9,16,623,17.64, 260017,0558300,09/17/41,1941,9,17,526,14.90, 260017,0558300,09/18/41,1941,9,18,460,13.03, 260017,0558300,09/19/41,1941,9,19,415,11.75, 260017,0558300,09/20/41,1941,9,20,377,10.68, 260017,0558300,09/21/41,1941,9,21,344,9.74, 260017,0558300,09/22/41,1941,9,22,316,8.95, 260017,0558300,09/23/41,1941,9,23,293,8.30, 260017,0558300,09/24/41,1941,9,24,278,7.87, 260017,0558300,09/25/41,1941,9,25,528,14.95, 260017,0558300,09/26/41,1941,9,26,667,18.89, 260017,0558300,09/27/41,1941,9,27,606,17.16, 260017,0558300,09/28/41,1941,9,28,415,11.75, 260017,0558300,09/29/41,1941,9,29,360,10.20, 260017,0558300,09/30/41,1941,9,30,328,9.29, 260017,0558300,10/01/41,1941,10,1,312,8.84, 260017,0558300,10/02/41,1941,10,2,352,9.97, 260017,0558300,10/03/41,1941,10,3,530,15.01, 260017,0558300,10/04/41,1941,10,4,693,19.63, 260017,0558300,10/05/41,1941,10,5,8430,238.74, 260017,0558300,10/06/41,1941,10,6,11600,328.51, 260017,0558300,10/07/41,1941,10,7,13200,373.82, 260017,0558300,10/08/41,1941,10,8,13000,368.16, 260017,0558300,10/09/41,1941,10,9,11600,328.51, 260017,0558300,10/10/41,1941,10,10,11300,320.02, 260017,0558300,10/11/41,1941,10,11,10400,294.53, 260017,0558300,10/12/41,1941,10,12,9480,268.47, 260017,0558300,10/13/41,1941,10,13,8100,229.39, 260017,0558300,10/14/41,1941,10,14,7360,208.44, 260017,0558300,10/15/41,1941,10,15,6670,188.89, 260017,0558300,10/16/41,1941,10,16,6150,174.17, 260017,0558300,10/17/41,1941,10,17,5790,163.97, 260017,0558300,10/18/41,1941,10,18,5440,154.06, 260017,0558300,10/19/41,1941,10,19,5000,141.60, 260017,0558300,10/20/41,1941,10,20,4320,122.34, 260017,0558300,10/21/41,1941,10,21,4140,117.24, 260017,0558300,10/22/41,1941,10,22,4800,135.94, 260017,0558300,10/23/41,1941,10,23,5910,167.37, 260017,0558300,10/24/41,1941,10,24,5670,160.57, 260017,0558300,10/25/41,1941,10,25,5220,147.83, 260017,0558300,10/26/41,1941,10,26,4800,135.94, 260017,0558300,10/27/41,1941,10,27,4500,127.44, 260017,0558300,10/28/41,1941,10,28,4230,119.79, 260017,0558300,10/29/41,1941,10,29,4050,114.70, 260017,0558300,10/30/41,1941,10,30,3870,109.60, 260017,0558300,10/31/41,1941,10,31,4600,130.27, 260017,0558300,11/01/41,1941,11,1,6410,181.53, 260017,0558300,11/02/41,1941,11,2,8700,246.38, 260017,0558300,11/03/41,1941,11,3,9960,282.07, 260017,0558300,11/04/41,1941,11,4,10600,300.19, 260017,0558300,11/05/41,1941,11,5,10300,291.70, 260017,0558300,11/06/41,1941,11,6,10800,305.86, 260017,0558300,11/07/41,1941,11,7,12000,339.84, 260017,0558300,11/08/41,1941,11,8,13000,368.16, 260017,0558300,11/09/41,1941,11,9,13600,385.15, 260017,0558300,11/10/41,1941,11,10,14100,399.31, 260017,0558300,11/11/41,1941,11,11,14500,410.64, 260017,0558300,11/12/41,1941,11,12,14700,416.30, 260017,0558300,11/13/41,1941,11,13,14300,404.98, 260017,0558300,11/14/41,1941,11,14,13400,379.49, 260017,0558300,11/15/41,1941,11,15,12100,342.67, 260017,0558300,11/16/41,1941,11,16,10900,308.69, 260017,0558300,11/17/41,1941,11,17,9800,277.54, 260017,0558300,11/18/41,1941,11,18,8100,229.39, 260017,0558300,11/19/41,1941,11,19,6150,174.17, 260017,0558300,11/20/41,1941,11,20,5670,160.57, 260017,0558300,11/21/41,1941,11,21,6280,177.85, 260017,0558300,11/22/41,1941,11,22,5910,167.37, 260017,0558300,11/23/41,1941,11,23,5790,163.97, 260017,0558300,11/24/41,1941,11,24,5670,160.57, 260017,0558300,11/25/41,1941,11,25,5670,160.57, 260017,0558300,11/26/41,1941,11,26,5550,157.18, 260017,0558300,11/27/41,1941,11,27,5670,160.57, 260017,0558300,11/28/41,1941,11,28,5910,167.37, 260017,0558300,11/29/41,1941,11,29,5670,160.57, 260017,0558300,11/30/41,1941,11,30,5550,157.18, 260017,0558300,12/01/41,1941,12,1,5550,157.18, 260017,0558300,12/02/41,1941,12,2,5440,154.06, 260017,0558300,12/03/41,1941,12,3,5110,144.72, 260017,0558300,12/04/41,1941,12,4,4800,135.94, 260017,0558300,12/05/41,1941,12,5,4500,127.44, 260017,0558300,12/06/41,1941,12,6,4230,119.79, 260017,0558300,12/07/41,1941,12,7,3870,109.60, 260017,0558300,12/08/41,1941,12,8,3690,104.50, 260017,0558300,12/09/41,1941,12,9,3520,99.69, 260017,0558300,12/10/41,1941,12,10,3280,92.89, 260017,0558300,12/11/41,1941,12,11,3040,86.09, 260017,0558300,12/12/41,1941,12,12,2720,77.03, 260017,0558300,12/13/41,1941,12,13,2640,74.76, 260017,0558300,12/14/41,1941,12,14,2560,72.50, 260017,0558300,12/15/41,1941,12,15,2400,67.97, 260017,0558300,12/16/41,1941,12,16,2320,65.70, 260017,0558300,12/17/41,1941,12,17,2320,65.70, 260017,0558300,12/18/41,1941,12,18,2240,63.44, 260017,0558300,12/19/41,1941,12,19,2240,63.44, 260017,0558300,12/20/41,1941,12,20,2080,58.91, 260017,0558300,12/21/41,1941,12,21,2080,58.91, 260017,0558300,12/22/41,1941,12,22,2000,56.64, 260017,0558300,12/23/41,1941,12,23,2240,63.44, 260017,0558300,12/24/41,1941,12,24,2960,83.83, 260017,0558300,12/25/41,1941,12,25,3360,95.16, 260017,0558300,12/26/41,1941,12,26,3360,95.16, 260017,0558300,12/27/41,1941,12,27,3690,104.50, 260017,0558300,12/28/41,1941,12,28,3960,112.15, 260017,0558300,12/29/41,1941,12,29,3870,109.60, 260017,0558300,12/30/41,1941,12,30,3690,104.50, 260017,0558300,12/31/41,1941,12,31,3600,101.95, 260017,0558300,01/01/42,1942,1,1,3520,99.69, 260017,0558300,01/02/42,1942,1,2,3440,97.42, 260017,0558300,01/03/42,1942,1,3,3280,92.89, 260017,0558300,01/04/42,1942,1,4,2960,83.83, 260017,0558300,01/05/42,1942,1,5,2500,70.80, 260017,0558300,01/06/42,1942,1,6,2000,56.64, 260017,0558300,01/07/42,1942,1,7,1700,48.14, 260017,0558300,01/08/42,1942,1,8,1600,45.31, 260017,0558300,01/09/42,1942,1,9,1500,42.48, 260017,0558300,01/10/42,1942,1,10,1400,39.65, 260017,0558300,01/11/42,1942,1,11,1300,36.82, 260017,0558300,01/12/42,1942,1,12,1300,36.82, 260017,0558300,01/13/42,1942,1,13,1300,36.82, 260017,0558300,01/14/42,1942,1,14,1300,36.82, 260017,0558300,01/15/42,1942,1,15,1300,36.82, 260017,0558300,01/16/42,1942,1,16,1300,36.82, 260017,0558300,01/17/42,1942,1,17,1300,36.82, 260017,0558300,01/18/42,1942,1,18,1300,36.82, 260017,0558300,01/19/42,1942,1,19,1300,36.82, 260017,0558300,01/20/42,1942,1,20,1300,36.82, 260017,0558300,01/21/42,1942,1,21,1300,36.82, 260017,0558300,01/22/42,1942,1,22,1300,36.82, 260017,0558300,01/23/42,1942,1,23,1300,36.82, 260017,0558300,01/24/42,1942,1,24,1300,36.82, 260017,0558300,01/25/42,1942,1,25,1300,36.82, 260017,0558300,01/26/42,1942,1,26,1300,36.82, 260017,0558300,01/27/42,1942,1,27,1300,36.82, 260017,0558300,01/28/42,1942,1,28,1300,36.82, 260017,0558300,01/29/42,1942,1,29,1400,39.65, 260017,0558300,01/30/42,1942,1,30,1540,43.61, 260017,0558300,01/31/42,1942,1,31,1720,48.71, 260017,0558300,02/01/42,1942,2,1,2240,63.44, 260017,0558300,02/02/42,1942,2,2,2720,77.03, 260017,0558300,02/03/42,1942,2,3,2960,83.83, 260017,0558300,02/04/42,1942,2,4,3690,104.50, 260017,0558300,02/05/42,1942,2,5,11100,314.35, 260017,0558300,02/06/42,1942,2,6,15700,444.62, 260017,0558300,02/07/42,1942,2,7,21700,614.54, 260017,0558300,02/08/42,1942,2,8,27200,770.30, 260017,0558300,02/09/42,1942,2,9,30800,872.26, 260017,0558300,02/10/42,1942,2,10,30200,855.26, 260017,0558300,02/11/42,1942,2,11,26600,753.31, 260017,0558300,02/12/42,1942,2,12,23500,665.52, 260017,0558300,02/13/42,1942,2,13,20500,580.56, 260017,0558300,02/14/42,1942,2,14,18200,515.42, 260017,0558300,02/15/42,1942,2,15,16600,470.11, 260017,0558300,02/16/42,1942,2,16,16400,464.45, 260017,0558300,02/17/42,1942,2,17,16100,455.95, 260017,0558300,02/18/42,1942,2,18,14800,419.14, 260017,0558300,02/19/42,1942,2,19,13700,387.98, 260017,0558300,02/20/42,1942,2,20,12500,354.00, 260017,0558300,02/21/42,1942,2,21,11600,328.51, 260017,0558300,02/22/42,1942,2,22,10600,300.19, 260017,0558300,02/23/42,1942,2,23,9640,273.00, 260017,0558300,02/24/42,1942,2,24,8550,242.14, 260017,0558300,02/25/42,1942,2,25,6940,196.54, 260017,0558300,02/26/42,1942,2,26,5220,147.83, 260017,0558300,02/27/42,1942,2,27,4410,124.89, 260017,0558300,02/28/42,1942,2,28,4050,114.70, 260017,0558300,03/01/42,1942,3,1,3870,109.60, 260017,0558300,03/02/42,1942,3,2,3780,107.05, 260017,0558300,03/03/42,1942,3,3,3780,107.05, 260017,0558300,03/04/42,1942,3,4,3870,109.60, 260017,0558300,03/05/42,1942,3,5,3870,109.60, 260017,0558300,03/06/42,1942,3,6,4050,114.70, 260017,0558300,03/07/42,1942,3,7,4140,117.24, 260017,0558300,03/08/42,1942,3,8,4230,119.79, 260017,0558300,03/09/42,1942,3,9,4500,127.44, 260017,0558300,03/10/42,1942,3,10,5220,147.83, 260017,0558300,03/11/42,1942,3,11,5330,150.95, 260017,0558300,03/12/42,1942,3,12,5440,154.06, 260017,0558300,03/13/42,1942,3,13,5670,160.57, 260017,0558300,03/14/42,1942,3,14,6030,170.77, 260017,0558300,03/15/42,1942,3,15,6150,174.17, 260017,0558300,03/16/42,1942,3,16,9000,254.88, 260017,0558300,03/17/42,1942,3,17,13700,387.98, 260017,0558300,03/18/42,1942,3,18,14900,421.97, 260017,0558300,03/19/42,1942,3,19,15300,433.30, 260017,0558300,03/20/42,1942,3,20,12800,362.50, 260017,0558300,03/21/42,1942,3,21,11800,334.18, 260017,0558300,03/22/42,1942,3,22,10600,300.19, 260017,0558300,03/23/42,1942,3,23,9320,263.94, 260017,0558300,03/24/42,1942,3,24,8400,237.89, 260017,0558300,03/25/42,1942,3,25,7800,220.90, 260017,0558300,03/26/42,1942,3,26,6800,192.58, 260017,0558300,03/27/42,1942,3,27,5670,160.57, 260017,0558300,03/28/42,1942,3,28,5110,144.72, 260017,0558300,03/29/42,1942,3,29,5000,141.60, 260017,0558300,03/30/42,1942,3,30,4900,138.77, 260017,0558300,03/31/42,1942,3,31,4800,135.94, 260017,0558300,04/01/42,1942,4,1,4700,133.10, 260017,0558300,04/02/42,1942,4,2,4600,130.27, 260017,0558300,04/03/42,1942,4,3,4410,124.89, 260017,0558300,04/04/42,1942,4,4,4230,119.79, 260017,0558300,04/05/42,1942,4,5,4050,114.70, 260017,0558300,04/06/42,1942,4,6,3870,109.60, 260017,0558300,04/07/42,1942,4,7,4500,127.44, 260017,0558300,04/08/42,1942,4,8,8250,233.64, 260017,0558300,04/09/42,1942,4,9,11600,328.51, 260017,0558300,04/10/42,1942,4,10,13700,387.98, 260017,0558300,04/11/42,1942,4,11,13400,379.49, 260017,0558300,04/12/42,1942,4,12,12500,354.00, 260017,0558300,04/13/42,1942,4,13,12000,339.84, 260017,0558300,04/14/42,1942,4,14,11600,328.51, 260017,0558300,04/15/42,1942,4,15,11100,314.35, 260017,0558300,04/16/42,1942,4,16,10300,291.70, 260017,0558300,04/17/42,1942,4,17,9640,273.00, 260017,0558300,04/18/42,1942,4,18,8700,246.38, 260017,0558300,04/19/42,1942,4,19,7080,200.51, 260017,0558300,04/20/42,1942,4,20,5330,150.95, 260017,0558300,04/21/42,1942,4,21,4500,127.44, 260017,0558300,04/22/42,1942,4,22,4050,114.70, 260017,0558300,04/23/42,1942,4,23,3690,104.50, 260017,0558300,04/24/42,1942,4,24,3520,99.69, 260017,0558300,04/25/42,1942,4,25,3280,92.89, 260017,0558300,04/26/42,1942,4,26,3120,88.36, 260017,0558300,04/27/42,1942,4,27,3040,86.09, 260017,0558300,04/28/42,1942,4,28,2960,83.83, 260017,0558300,04/29/42,1942,4,29,2800,79.30, 260017,0558300,04/30/42,1942,4,30,2720,77.03, 260017,0558300,05/01/42,1942,5,1,2560,72.50, 260017,0558300,05/02/42,1942,5,2,2640,74.76, 260017,0558300,05/03/42,1942,5,3,3690,104.50, 260017,0558300,05/04/42,1942,5,4,3690,104.50, 260017,0558300,05/05/42,1942,5,5,3360,95.16, 260017,0558300,05/06/42,1942,5,6,3600,101.95, 260017,0558300,05/07/42,1942,5,7,3870,109.60, 260017,0558300,05/08/42,1942,5,8,3440,97.42, 260017,0558300,05/09/42,1942,5,9,3120,88.36, 260017,0558300,05/10/42,1942,5,10,2880,81.56, 260017,0558300,05/11/42,1942,5,11,2640,74.76, 260017,0558300,05/12/42,1942,5,12,2480,70.23, 260017,0558300,05/13/42,1942,5,13,3040,86.09, 260017,0558300,05/14/42,1942,5,14,2720,77.03, 260017,0558300,05/15/42,1942,5,15,3040,86.09, 260017,0558300,05/16/42,1942,5,16,4500,127.44, 260017,0558300,05/17/42,1942,5,17,5330,150.95, 260017,0558300,05/18/42,1942,5,18,5910,167.37, 260017,0558300,05/19/42,1942,5,19,5910,167.37, 260017,0558300,05/20/42,1942,5,20,5550,157.18, 260017,0558300,05/21/42,1942,5,21,5110,144.72, 260017,0558300,05/22/42,1942,5,22,4700,133.10, 260017,0558300,05/23/42,1942,5,23,4230,119.79, 260017,0558300,05/24/42,1942,5,24,3690,104.50, 260017,0558300,05/25/42,1942,5,25,3280,92.89, 260017,0558300,05/26/42,1942,5,26,2960,83.83, 260017,0558300,05/27/42,1942,5,27,2720,77.03, 260017,0558300,05/28/42,1942,5,28,2560,72.50, 260017,0558300,05/29/42,1942,5,29,2400,67.97, 260017,0558300,05/30/42,1942,5,30,2240,63.44, 260017,0558300,05/31/42,1942,5,31,2080,58.91, 260017,0558300,06/01/42,1942,6,1,2000,56.64, 260017,0558300,06/02/42,1942,6,2,1860,52.68, 260017,0558300,06/03/42,1942,6,3,1760,49.84, 260017,0558300,06/04/42,1942,6,4,1760,49.84, 260017,0558300,06/05/42,1942,6,5,1930,54.66, 260017,0558300,06/06/42,1942,6,6,3040,86.09, 260017,0558300,06/07/42,1942,6,7,3040,86.09, 260017,0558300,06/08/42,1942,6,8,3120,88.36, 260017,0558300,06/09/42,1942,6,9,2560,72.50, 260017,0558300,06/10/42,1942,6,10,3040,86.09, 260017,0558300,06/11/42,1942,6,11,3780,107.05, 260017,0558300,06/12/42,1942,6,12,4410,124.89, 260017,0558300,06/13/42,1942,6,13,5330,150.95, 260017,0558300,06/14/42,1942,6,14,5000,141.60, 260017,0558300,06/15/42,1942,6,15,5220,147.83, 260017,0558300,06/16/42,1942,6,16,5440,154.06, 260017,0558300,06/17/42,1942,6,17,5550,157.18, 260017,0558300,06/18/42,1942,6,18,5550,157.18, 260017,0558300,06/19/42,1942,6,19,5910,167.37, 260017,0558300,06/20/42,1942,6,20,6800,192.58, 260017,0558300,06/21/42,1942,6,21,6670,188.89, 260017,0558300,06/22/42,1942,6,22,6670,188.89, 260017,0558300,06/23/42,1942,6,23,6150,174.17, 260017,0558300,06/24/42,1942,6,24,5440,154.06, 260017,0558300,06/25/42,1942,6,25,4700,133.10, 260017,0558300,06/26/42,1942,6,26,5670,160.57, 260017,0558300,06/27/42,1942,6,27,8400,237.89, 260017,0558300,06/28/42,1942,6,28,7360,208.44, 260017,0558300,06/29/42,1942,6,29,6540,185.21, 260017,0558300,06/30/42,1942,6,30,6150,174.17, 260017,0558300,07/01/42,1942,7,1,5910,167.37, 260017,0558300,07/02/42,1942,7,2,5000,141.60, 260017,0558300,07/03/42,1942,7,3,4230,119.79, 260017,0558300,07/04/42,1942,7,4,3870,109.60, 260017,0558300,07/05/42,1942,7,5,3280,92.89, 260017,0558300,07/06/42,1942,7,6,3520,99.69, 260017,0558300,07/07/42,1942,7,7,4700,133.10, 260017,0558300,07/08/42,1942,7,8,6410,181.53, 260017,0558300,07/09/42,1942,7,9,9480,268.47, 260017,0558300,07/10/42,1942,7,10,14900,421.97, 260017,0558300,07/11/42,1942,7,11,16800,475.78, 260017,0558300,07/12/42,1942,7,12,15500,438.96, 260017,0558300,07/13/42,1942,7,13,15500,438.96, 260017,0558300,07/14/42,1942,7,14,19100,540.91, 260017,0558300,07/15/42,1942,7,15,22100,625.87, 260017,0558300,07/16/42,1942,7,16,23000,651.36, 260017,0558300,07/17/42,1942,7,17,20900,591.89, 260017,0558300,07/18/42,1942,7,18,16800,475.78, 260017,0558300,07/19/42,1942,7,19,13400,379.49, 260017,0558300,07/20/42,1942,7,20,10300,291.70, 260017,0558300,07/21/42,1942,7,21,6940,196.54, 260017,0558300,07/22/42,1942,7,22,5110,144.72, 260017,0558300,07/23/42,1942,7,23,4320,122.34, 260017,0558300,07/24/42,1942,7,24,3870,109.60, 260017,0558300,07/25/42,1942,7,25,3520,99.69, 260017,0558300,07/26/42,1942,7,26,3120,88.36, 260017,0558300,07/27/42,1942,7,27,2960,83.83, 260017,0558300,07/28/42,1942,7,28,2640,74.76, 260017,0558300,07/29/42,1942,7,29,2400,67.97, 260017,0558300,07/30/42,1942,7,30,2880,81.56, 260017,0558300,07/31/42,1942,7,31,2560,72.50, 260017,0558300,08/01/42,1942,8,1,2320,65.70, 260017,0558300,08/02/42,1942,8,2,2080,58.91, 260017,0558300,08/03/42,1942,8,3,1860,52.68, 260017,0558300,08/04/42,1942,8,4,1680,47.58, 260017,0558300,08/05/42,1942,8,5,1540,43.61, 260017,0558300,08/06/42,1942,8,6,1440,40.78, 260017,0558300,08/07/42,1942,8,7,1370,38.80, 260017,0558300,08/08/42,1942,8,8,1440,40.78, 260017,0558300,08/09/42,1942,8,9,1440,40.78, 260017,0558300,08/10/42,1942,8,10,1340,37.95, 260017,0558300,08/11/42,1942,8,11,1260,35.68, 260017,0558300,08/12/42,1942,8,12,1160,32.85, 260017,0558300,08/13/42,1942,8,13,1060,30.02, 260017,0558300,08/14/42,1942,8,14,1020,28.89, 260017,0558300,08/15/42,1942,8,15,985,27.90, 260017,0558300,08/16/42,1942,8,16,918,26.00, 260017,0558300,08/17/42,1942,8,17,852,24.13, 260017,0558300,08/18/42,1942,8,18,820,23.22, 260017,0558300,08/19/42,1942,8,19,790,22.37, 260017,0558300,08/20/42,1942,8,20,760,21.52, 260017,0558300,08/21/42,1942,8,21,760,21.52, 260017,0558300,08/22/42,1942,8,22,730,20.67, 260017,0558300,08/23/42,1942,8,23,700,19.82, 260017,0558300,08/24/42,1942,8,24,672,19.03, 260017,0558300,08/25/42,1942,8,25,645,18.27, 260017,0558300,08/26/42,1942,8,26,628,17.78, 260017,0558300,08/27/42,1942,8,27,730,20.67, 260017,0558300,08/28/42,1942,8,28,672,19.03, 260017,0558300,08/29/42,1942,8,29,790,22.37, 260017,0558300,08/30/42,1942,8,30,950,26.90, 260017,0558300,08/31/42,1942,8,31,790,22.37, 260017,0558300,09/01/42,1942,9,1,700,19.82, 260017,0558300,09/02/42,1942,9,2,684,19.37, 260017,0558300,09/03/42,1942,9,3,645,18.27, 260017,0558300,09/04/42,1942,9,4,640,18.12, 260017,0558300,09/05/42,1942,9,5,618,17.50, 260017,0558300,09/06/42,1942,9,6,590,16.71, 260017,0558300,09/07/42,1942,9,7,570,16.14, 260017,0558300,09/08/42,1942,9,8,555,15.72, 260017,0558300,09/09/42,1942,9,9,760,21.52, 260017,0558300,09/10/42,1942,9,10,730,20.67, 260017,0558300,09/11/42,1942,9,11,628,17.78, 260017,0558300,09/12/42,1942,9,12,580,16.43, 260017,0558300,09/13/42,1942,9,13,550,15.58, 260017,0558300,09/14/42,1942,9,14,506,14.33, 260017,0558300,09/15/42,1942,9,15,516,14.61, 260017,0558300,09/16/42,1942,9,16,483,13.68, 260017,0558300,09/17/42,1942,9,17,469,13.28, 260017,0558300,09/18/42,1942,9,18,455,12.89, 260017,0558300,09/19/42,1942,9,19,469,13.28, 260017,0558300,09/20/42,1942,9,20,492,13.93, 260017,0558300,09/21/42,1942,9,21,628,17.78, 260017,0558300,09/22/42,1942,9,22,672,19.03, 260017,0558300,09/23/42,1942,9,23,565,16.00, 260017,0558300,09/24/42,1942,9,24,506,14.33, 260017,0558300,09/25/42,1942,9,25,506,14.33, 260017,0558300,09/26/42,1942,9,26,885,25.06, 260017,0558300,09/27/42,1942,9,27,1580,44.75, 260017,0558300,09/28/42,1942,9,28,1620,45.88, 260017,0558300,09/29/42,1942,9,29,1260,35.68, 260017,0558300,09/30/42,1942,9,30,1060,30.02, 260017,0558300,10/01/42,1942,10,1,950,26.90, 260017,0558300,10/02/42,1942,10,2,852,24.13, 260017,0558300,10/03/42,1942,10,3,790,22.37, 260017,0558300,10/04/42,1942,10,4,730,20.67, 260017,0558300,10/05/42,1942,10,5,662,18.75, 260017,0558300,10/06/42,1942,10,6,628,17.78, 260017,0558300,10/07/42,1942,10,7,590,16.71, 260017,0558300,10/08/42,1942,10,8,560,15.86, 260017,0558300,10/09/42,1942,10,9,540,15.29, 260017,0558300,10/10/42,1942,10,10,516,14.61, 260017,0558300,10/11/42,1942,10,11,497,14.08, 260017,0558300,10/12/42,1942,10,12,478,13.54, 260017,0558300,10/13/42,1942,10,13,469,13.28, 260017,0558300,10/14/42,1942,10,14,460,13.03, 260017,0558300,10/15/42,1942,10,15,455,12.89, 260017,0558300,10/16/42,1942,10,16,451,12.77, 260017,0558300,10/17/42,1942,10,17,446,12.63, 260017,0558300,10/18/42,1942,10,18,437,12.38, 260017,0558300,10/19/42,1942,10,19,433,12.26, 260017,0558300,10/20/42,1942,10,20,424,12.01, 260017,0558300,10/21/42,1942,10,21,420,11.89, 260017,0558300,10/22/42,1942,10,22,420,11.89, 260017,0558300,10/23/42,1942,10,23,415,11.75, 260017,0558300,10/24/42,1942,10,24,411,11.64, 260017,0558300,10/25/42,1942,10,25,406,11.50, 260017,0558300,10/26/42,1942,10,26,402,11.38, 260017,0558300,10/27/42,1942,10,27,402,11.38, 260017,0558300,10/28/42,1942,10,28,394,11.16, 260017,0558300,10/29/42,1942,10,29,420,11.89, 260017,0558300,10/30/42,1942,10,30,560,15.86, 260017,0558300,10/31/42,1942,10,31,2000,56.64, 260017,0558300,11/01/42,1942,11,1,2400,67.97, 260017,0558300,11/02/42,1942,11,2,1860,52.68, 260017,0558300,11/03/42,1942,11,3,1580,44.75, 260017,0558300,11/04/42,1942,11,4,1400,39.65, 260017,0558300,11/05/42,1942,11,5,1400,39.65, 260017,0558300,11/06/42,1942,11,6,1620,45.88, 260017,0558300,11/07/42,1942,11,7,1860,52.68, 260017,0558300,11/08/42,1942,11,8,1860,52.68, 260017,0558300,11/09/42,1942,11,9,2320,65.70, 260017,0558300,11/10/42,1942,11,10,6280,177.85, 260017,0558300,11/11/42,1942,11,11,8700,246.38, 260017,0558300,11/12/42,1942,11,12,8100,229.39, 260017,0558300,11/13/42,1942,11,13,6410,181.53, 260017,0558300,11/14/42,1942,11,14,5670,160.57, 260017,0558300,11/15/42,1942,11,15,5220,147.83, 260017,0558300,11/16/42,1942,11,16,4900,138.77, 260017,0558300,11/17/42,1942,11,17,4600,130.27, 260017,0558300,11/18/42,1942,11,18,4050,114.70, 260017,0558300,11/19/42,1942,11,19,3600,101.95, 260017,0558300,11/20/42,1942,11,20,3520,99.69, 260017,0558300,11/21/42,1942,11,21,4140,117.24, 260017,0558300,11/22/42,1942,11,22,6710,190.03, 260017,0558300,11/23/42,1942,11,23,14300,404.98, 260017,0558300,11/24/42,1942,11,24,16100,455.95, 260017,0558300,11/25/42,1942,11,25,17400,492.77, 260017,0558300,11/26/42,1942,11,26,17900,506.93, 260017,0558300,11/27/42,1942,11,27,17400,492.77, 260017,0558300,11/28/42,1942,11,28,16400,464.45, 260017,0558300,11/29/42,1942,11,29,15300,433.30, 260017,0558300,11/30/42,1942,11,30,13900,393.65, 260017,0558300,12/01/42,1942,12,1,12800,362.50, 260017,0558300,12/02/42,1942,12,2,11600,328.51, 260017,0558300,12/03/42,1942,12,3,10100,286.03, 260017,0558300,12/04/42,1942,12,4,8100,229.39, 260017,0558300,12/05/42,1942,12,5,5910,167.37, 260017,0558300,12/06/42,1942,12,6,5000,141.60, 260017,0558300,12/07/42,1942,12,7,4500,127.44, 260017,0558300,12/08/42,1942,12,8,4140,117.24, 260017,0558300,12/09/42,1942,12,9,3960,112.15, 260017,0558300,12/10/42,1942,12,10,3780,107.05, 260017,0558300,12/11/42,1942,12,11,3600,101.95, 260017,0558300,12/12/42,1942,12,12,3500,99.12, 260017,0558300,12/13/42,1942,12,13,3400,96.29, 260017,0558300,12/14/42,1942,12,14,3400,96.29, 260017,0558300,12/15/42,1942,12,15,3300,93.46, 260017,0558300,12/16/42,1942,12,16,3300,93.46, 260017,0558300,12/17/42,1942,12,17,3200,90.62, 260017,0558300,12/18/42,1942,12,18,3200,90.62, 260017,0558300,12/19/42,1942,12,19,3200,90.62, 260017,0558300,12/20/42,1942,12,20,3040,86.09, 260017,0558300,12/21/42,1942,12,21,2880,81.56, 260017,0558300,12/22/42,1942,12,22,2960,83.83, 260017,0558300,12/23/42,1942,12,23,3200,90.62, 260017,0558300,12/24/42,1942,12,24,3360,95.16, 260017,0558300,12/25/42,1942,12,25,3690,104.50, 260017,0558300,12/26/42,1942,12,26,4140,117.24, 260017,0558300,12/27/42,1942,12,27,11300,320.02, 260017,0558300,12/28/42,1942,12,28,17400,492.77, 260017,0558300,12/29/42,1942,12,29,18800,532.42, 260017,0558300,12/30/42,1942,12,30,19400,549.41, 260017,0558300,12/31/42,1942,12,31,18500,523.92, 260017,0558300,01/01/43,1943,1,1,18200,515.42, 260017,0558300,01/02/43,1943,1,2,17900,506.93, 260017,0558300,01/03/43,1943,1,3,17100,484.27, 260017,0558300,01/04/43,1943,1,4,16600,470.11, 260017,0558300,01/05/43,1943,1,5,15700,444.62, 260017,0558300,01/06/43,1943,1,6,14300,404.98, 260017,0558300,01/07/43,1943,1,7,12300,348.34, 260017,0558300,01/08/43,1943,1,8,10100,286.03, 260017,0558300,01/09/43,1943,1,9,7800,220.90, 260017,0558300,01/10/43,1943,1,10,6410,181.53, 260017,0558300,01/11/43,1943,1,11,5550,157.18, 260017,0558300,01/12/43,1943,1,12,5000,141.60, 260017,0558300,01/13/43,1943,1,13,4500,127.44, 260017,0558300,01/14/43,1943,1,14,4230,119.79, 260017,0558300,01/15/43,1943,1,15,4140,117.24, 260017,0558300,01/16/43,1943,1,16,4140,117.24, 260017,0558300,01/17/43,1943,1,17,4230,119.79, 260017,0558300,01/18/43,1943,1,18,4050,114.70, 260017,0558300,01/19/43,1943,1,19,3690,104.50, 260017,0558300,01/20/43,1943,1,20,3100,87.79, 260017,0558300,01/21/43,1943,1,21,3100,87.79, 260017,0558300,01/22/43,1943,1,22,3100,87.79, 260017,0558300,01/23/43,1943,1,23,3300,93.46, 260017,0558300,01/24/43,1943,1,24,3600,101.95, 260017,0558300,01/25/43,1943,1,25,3500,99.12, 260017,0558300,01/26/43,1943,1,26,3400,96.29, 260017,0558300,01/27/43,1943,1,27,3300,93.46, 260017,0558300,01/28/43,1943,1,28,3200,90.62, 260017,0558300,01/29/43,1943,1,29,3100,87.79, 260017,0558300,01/30/43,1943,1,30,3100,87.79, 260017,0558300,01/31/43,1943,1,31,3040,86.09, 260017,0558300,02/01/43,1943,2,1,3200,90.62, 260017,0558300,02/02/43,1943,2,2,3120,88.36, 260017,0558300,02/03/43,1943,2,3,3690,104.50, 260017,0558300,02/04/43,1943,2,4,5670,160.57, 260017,0558300,02/05/43,1943,2,5,5910,167.37, 260017,0558300,02/06/43,1943,2,6,6940,196.54, 260017,0558300,02/07/43,1943,2,7,9800,277.54, 260017,0558300,02/08/43,1943,2,8,8700,246.38, 260017,0558300,02/09/43,1943,2,9,7500,212.40, 260017,0558300,02/10/43,1943,2,10,7650,216.65, 260017,0558300,02/11/43,1943,2,11,7800,220.90, 260017,0558300,02/12/43,1943,2,12,7080,200.51, 260017,0558300,02/13/43,1943,2,13,6030,170.77, 260017,0558300,02/14/43,1943,2,14,5220,147.83, 260017,0558300,02/15/43,1943,2,15,4230,119.79, 260017,0558300,02/16/43,1943,2,16,3690,104.50, 260017,0558300,02/17/43,1943,2,17,3360,95.16, 260017,0558300,02/18/43,1943,2,18,3200,90.62, 260017,0558300,02/19/43,1943,2,19,3200,90.62, 260017,0558300,02/20/43,1943,2,20,3200,90.62, 260017,0558300,02/21/43,1943,2,21,3200,90.62, 260017,0558300,02/22/43,1943,2,22,3200,90.62, 260017,0558300,02/23/43,1943,2,23,3120,88.36, 260017,0558300,02/24/43,1943,2,24,3040,86.09, 260017,0558300,02/25/43,1943,2,25,2960,83.83, 260017,0558300,02/26/43,1943,2,26,2800,79.30, 260017,0558300,02/27/43,1943,2,27,2720,77.03, 260017,0558300,02/28/43,1943,2,28,2560,72.50, 260017,0558300,03/01/43,1943,3,1,2400,67.97, 260017,0558300,03/02/43,1943,3,2,2240,63.44, 260017,0558300,03/03/43,1943,3,3,2000,56.64, 260017,0558300,03/04/43,1943,3,4,1930,54.66, 260017,0558300,03/05/43,1943,3,5,2000,56.64, 260017,0558300,03/06/43,1943,3,6,1930,54.66, 260017,0558300,03/07/43,1943,3,7,1790,50.69, 260017,0558300,03/08/43,1943,3,8,1650,46.73, 260017,0558300,03/09/43,1943,3,9,1760,49.84, 260017,0558300,03/10/43,1943,3,10,1930,54.66, 260017,0558300,03/11/43,1943,3,11,2160,61.17, 260017,0558300,03/12/43,1943,3,12,2480,70.23, 260017,0558300,03/13/43,1943,3,13,2480,70.23, 260017,0558300,03/14/43,1943,3,14,2240,63.44, 260017,0558300,03/15/43,1943,3,15,2240,63.44, 260017,0558300,03/16/43,1943,3,16,2720,77.03, 260017,0558300,03/17/43,1943,3,17,4600,130.27, 260017,0558300,03/18/43,1943,3,18,6940,196.54, 260017,0558300,03/19/43,1943,3,19,7950,225.14, 260017,0558300,03/20/43,1943,3,20,9160,259.41, 260017,0558300,03/21/43,1943,3,21,10100,286.03, 260017,0558300,03/22/43,1943,3,22,10600,300.19, 260017,0558300,03/23/43,1943,3,23,10800,305.86, 260017,0558300,03/24/43,1943,3,24,10600,300.19, 260017,0558300,03/25/43,1943,3,25,9960,282.07, 260017,0558300,03/26/43,1943,3,26,9000,254.88, 260017,0558300,03/27/43,1943,3,27,7500,212.40, 260017,0558300,03/28/43,1943,3,28,5790,163.97, 260017,0558300,03/29/43,1943,3,29,4600,130.27, 260017,0558300,03/30/43,1943,3,30,4050,114.70, 260017,0558300,03/31/43,1943,3,31,3690,104.50, 260017,0558300,04/01/43,1943,4,1,3440,97.42, 260017,0558300,04/02/43,1943,4,2,3200,90.62, 260017,0558300,04/03/43,1943,4,3,3040,86.09, 260017,0558300,04/04/43,1943,4,4,2880,81.56, 260017,0558300,04/05/43,1943,4,5,2720,77.03, 260017,0558300,04/06/43,1943,4,6,2560,72.50, 260017,0558300,04/07/43,1943,4,7,2480,70.23, 260017,0558300,04/08/43,1943,4,8,2480,70.23, 260017,0558300,04/09/43,1943,4,9,2480,70.23, 260017,0558300,04/10/43,1943,4,10,2880,81.56, 260017,0558300,04/11/43,1943,4,11,2720,77.03, 260017,0558300,04/12/43,1943,4,12,2560,72.50, 260017,0558300,04/13/43,1943,4,13,2560,72.50, 260017,0558300,04/14/43,1943,4,14,2400,67.97, 260017,0558300,04/15/43,1943,4,15,2320,65.70, 260017,0558300,04/16/43,1943,4,16,2160,61.17, 260017,0558300,04/17/43,1943,4,17,2080,58.91, 260017,0558300,04/18/43,1943,4,18,2000,56.64, 260017,0558300,04/19/43,1943,4,19,1930,54.66, 260017,0558300,04/20/43,1943,4,20,1930,54.66, 260017,0558300,04/21/43,1943,4,21,1930,54.66, 260017,0558300,04/22/43,1943,4,22,1860,52.68, 260017,0558300,04/23/43,1943,4,23,2000,56.64, 260017,0558300,04/24/43,1943,4,24,2240,63.44, 260017,0558300,04/25/43,1943,4,25,2320,65.70, 260017,0558300,04/26/43,1943,4,26,3120,88.36, 260017,0558300,04/27/43,1943,4,27,4600,130.27, 260017,0558300,04/28/43,1943,4,28,5550,157.18, 260017,0558300,04/29/43,1943,4,29,5440,154.06, 260017,0558300,04/30/43,1943,4,30,5000,141.60, 260017,0558300,05/01/43,1943,5,1,4500,127.44, 260017,0558300,05/02/43,1943,5,2,4050,114.70, 260017,0558300,05/03/43,1943,5,3,3870,109.60, 260017,0558300,05/04/43,1943,5,4,3520,99.69, 260017,0558300,05/05/43,1943,5,5,3280,92.89, 260017,0558300,05/06/43,1943,5,6,3110,88.08, 260017,0558300,05/07/43,1943,5,7,4000,113.28, 260017,0558300,05/08/43,1943,5,8,9750,276.12, 260017,0558300,05/09/43,1943,5,9,13700,387.98, 260017,0558300,05/10/43,1943,5,10,15200,430.46, 260017,0558300,05/11/43,1943,5,11,17400,492.77, 260017,0558300,05/12/43,1943,5,12,20600,583.39, 260017,0558300,05/13/43,1943,5,13,23700,671.18, 260017,0558300,05/14/43,1943,5,14,25600,724.99, 260017,0558300,05/15/43,1943,5,15,23800,674.02, 260017,0558300,05/16/43,1943,5,16,25100,710.83, 260017,0558300,05/17/43,1943,5,17,29400,832.61, 260017,0558300,05/18/43,1943,5,18,49000,1387.68, 260017,0558300,05/19/43,1943,5,19,85600,2424.19, 260017,0558300,05/20/43,1943,5,20,120000,3398.40, 260017,0558300,05/21/43,1943,5,21,103000,2916.96, 260017,0558300,05/22/43,1943,5,22,82200,2327.90, 260017,0558300,05/23/43,1943,5,23,64200,1818.14, 260017,0558300,05/24/43,1943,5,24,50500,1430.16, 260017,0558300,05/25/43,1943,5,25,39500,1118.64, 260017,0558300,05/26/43,1943,5,26,31400,889.25, 260017,0558300,05/27/43,1943,5,27,26000,736.32, 260017,0558300,05/28/43,1943,5,28,21700,614.54, 260017,0558300,05/29/43,1943,5,29,17600,498.43, 260017,0558300,05/30/43,1943,5,30,14300,404.98, 260017,0558300,05/31/43,1943,5,31,12000,339.84, 260017,0558300,06/01/43,1943,6,1,9800,277.54, 260017,0558300,06/02/43,1943,6,2,8250,233.64, 260017,0558300,06/03/43,1943,6,3,6940,196.54, 260017,0558300,06/04/43,1943,6,4,5910,167.37, 260017,0558300,06/05/43,1943,6,5,5330,150.95, 260017,0558300,06/06/43,1943,6,6,5220,147.83, 260017,0558300,06/07/43,1943,6,7,5670,160.57, 260017,0558300,06/08/43,1943,6,8,5790,163.97, 260017,0558300,06/09/43,1943,6,9,6800,192.58, 260017,0558300,06/10/43,1943,6,10,7800,220.90, 260017,0558300,06/11/43,1943,6,11,8400,237.89, 260017,0558300,06/12/43,1943,6,12,9160,259.41, 260017,0558300,06/13/43,1943,6,13,8400,237.89, 260017,0558300,06/14/43,1943,6,14,6940,196.54, 260017,0558300,06/15/43,1943,6,15,5330,150.95, 260017,0558300,06/16/43,1943,6,16,4500,127.44, 260017,0558300,06/17/43,1943,6,17,4410,124.89, 260017,0558300,06/18/43,1943,6,18,4800,135.94, 260017,0558300,06/19/43,1943,6,19,4700,133.10, 260017,0558300,06/20/43,1943,6,20,4500,127.44, 260017,0558300,06/21/43,1943,6,21,4600,130.27, 260017,0558300,06/22/43,1943,6,22,5670,160.57, 260017,0558300,06/23/43,1943,6,23,5440,154.06, 260017,0558300,06/24/43,1943,6,24,4320,122.34, 260017,0558300,06/25/43,1943,6,25,3780,107.05, 260017,0558300,06/26/43,1943,6,26,3520,99.69, 260017,0558300,06/27/43,1943,6,27,3280,92.89, 260017,0558300,06/28/43,1943,6,28,3200,90.62, 260017,0558300,06/29/43,1943,6,29,3360,95.16, 260017,0558300,06/30/43,1943,6,30,3360,95.16, 260017,0558300,07/01/43,1943,7,1,3040,86.09, 260017,0558300,07/02/43,1943,7,2,2720,77.03, 260017,0558300,07/03/43,1943,7,3,2480,70.23, 260017,0558300,07/04/43,1943,7,4,2240,63.44, 260017,0558300,07/05/43,1943,7,5,2400,67.97, 260017,0558300,07/06/43,1943,7,6,2960,83.83, 260017,0558300,07/07/43,1943,7,7,3120,88.36, 260017,0558300,07/08/43,1943,7,8,2960,83.83, 260017,0558300,07/09/43,1943,7,9,2720,77.03, 260017,0558300,07/10/43,1943,7,10,2480,70.23, 260017,0558300,07/11/43,1943,7,11,2240,63.44, 260017,0558300,07/12/43,1943,7,12,2000,56.64, 260017,0558300,07/13/43,1943,7,13,1790,50.69, 260017,0558300,07/14/43,1943,7,14,1680,47.58, 260017,0558300,07/15/43,1943,7,15,1540,43.61, 260017,0558300,07/16/43,1943,7,16,1510,42.76, 260017,0558300,07/17/43,1943,7,17,1510,42.76, 260017,0558300,07/18/43,1943,7,18,1860,52.68, 260017,0558300,07/19/43,1943,7,19,1930,54.66, 260017,0558300,07/20/43,1943,7,20,1580,44.75, 260017,0558300,07/21/43,1943,7,21,1300,36.82, 260017,0558300,07/22/43,1943,7,22,1340,37.95, 260017,0558300,07/23/43,1943,7,23,1300,36.82, 260017,0558300,07/24/43,1943,7,24,1230,34.83, 260017,0558300,07/25/43,1943,7,25,1160,32.85, 260017,0558300,07/26/43,1943,7,26,1090,30.87, 260017,0558300,07/27/43,1943,7,27,1020,28.89, 260017,0558300,07/28/43,1943,7,28,985,27.90, 260017,0558300,07/29/43,1943,7,29,950,26.90, 260017,0558300,07/30/43,1943,7,30,1340,37.95, 260017,0558300,07/31/43,1943,7,31,1370,38.80, 260017,0558300,08/01/43,1943,8,1,1200,33.98, 260017,0558300,08/02/43,1943,8,2,1160,32.85, 260017,0558300,08/03/43,1943,8,3,985,27.90, 260017,0558300,08/04/43,1943,8,4,1480,41.91, 260017,0558300,08/05/43,1943,8,5,4700,133.10, 260017,0558300,08/06/43,1943,8,6,8100,229.39, 260017,0558300,08/07/43,1943,8,7,4410,124.89, 260017,0558300,08/08/43,1943,8,8,3360,95.16, 260017,0558300,08/09/43,1943,8,9,3440,97.42, 260017,0558300,08/10/43,1943,8,10,2880,81.56, 260017,0558300,08/11/43,1943,8,11,2880,81.56, 260017,0558300,08/12/43,1943,8,12,2880,81.56, 260017,0558300,08/13/43,1943,8,13,2400,67.97, 260017,0558300,08/14/43,1943,8,14,1790,50.69, 260017,0558300,08/15/43,1943,8,15,1510,42.76, 260017,0558300,08/16/43,1943,8,16,1300,36.82, 260017,0558300,08/17/43,1943,8,17,1120,31.72, 260017,0558300,08/18/43,1943,8,18,1020,28.89, 260017,0558300,08/19/43,1943,8,19,918,26.00, 260017,0558300,08/20/43,1943,8,20,852,24.13, 260017,0558300,08/21/43,1943,8,21,790,22.37, 260017,0558300,08/22/43,1943,8,22,760,21.52, 260017,0558300,08/23/43,1943,8,23,700,19.82, 260017,0558300,08/24/43,1943,8,24,684,19.37, 260017,0558300,08/25/43,1943,8,25,662,18.75, 260017,0558300,08/26/43,1943,8,26,628,17.78, 260017,0558300,08/27/43,1943,8,27,596,16.88, 260017,0558300,08/28/43,1943,8,28,575,16.28, 260017,0558300,08/29/43,1943,8,29,560,15.86, 260017,0558300,08/30/43,1943,8,30,540,15.29, 260017,0558300,08/31/43,1943,8,31,521,14.75, 260017,0558300,09/01/43,1943,9,1,497,14.08, 260017,0558300,09/02/43,1943,9,2,474,13.42, 260017,0558300,09/03/43,1943,9,3,460,13.03, 260017,0558300,09/04/43,1943,9,4,469,13.28, 260017,0558300,09/05/43,1943,9,5,483,13.68, 260017,0558300,09/06/43,1943,9,6,511,14.47, 260017,0558300,09/07/43,1943,9,7,560,15.86, 260017,0558300,09/08/43,1943,9,8,540,15.29, 260017,0558300,09/09/43,1943,9,9,487,13.79, 260017,0558300,09/10/43,1943,9,10,446,12.63, 260017,0558300,09/11/43,1943,9,11,415,11.75, 260017,0558300,09/12/43,1943,9,12,415,11.75, 260017,0558300,09/13/43,1943,9,13,420,11.89, 260017,0558300,09/14/43,1943,9,14,424,12.01, 260017,0558300,09/15/43,1943,9,15,437,12.38, 260017,0558300,09/16/43,1943,9,16,474,13.42, 260017,0558300,09/17/43,1943,9,17,492,13.93, 260017,0558300,09/18/43,1943,9,18,442,12.52, 260017,0558300,09/19/43,1943,9,19,411,11.64, 260017,0558300,09/20/43,1943,9,20,389,11.02, 260017,0558300,09/21/43,1943,9,21,381,10.79, 260017,0558300,09/22/43,1943,9,22,377,10.68, 260017,0558300,09/23/43,1943,9,23,360,10.20, 260017,0558300,09/24/43,1943,9,24,356,10.08, 260017,0558300,09/25/43,1943,9,25,348,9.86, 260017,0558300,09/26/43,1943,9,26,332,9.40, 260017,0558300,09/27/43,1943,9,27,328,9.29, 260017,0558300,09/28/43,1943,9,28,320,9.06, 260017,0558300,09/29/43,1943,9,29,316,8.95, 260017,0558300,09/30/43,1943,9,30,312,8.84, 260017,0558300,10/01/43,1943,10,1,307,8.69, 260017,0558300,10/02/43,1943,10,2,296,8.38, 260017,0558300,10/03/43,1943,10,3,296,8.38, 260017,0558300,10/04/43,1943,10,4,288,8.16, 260017,0558300,10/05/43,1943,10,5,288,8.16, 260017,0558300,10/06/43,1943,10,6,284,8.04, 260017,0558300,10/07/43,1943,10,7,284,8.04, 260017,0558300,10/08/43,1943,10,8,284,8.04, 260017,0558300,10/09/43,1943,10,9,280,7.93, 260017,0558300,10/10/43,1943,10,10,280,7.93, 260017,0558300,10/11/43,1943,10,11,276,7.82, 260017,0558300,10/12/43,1943,10,12,276,7.82, 260017,0558300,10/13/43,1943,10,13,288,8.16, 260017,0558300,10/14/43,1943,10,14,280,7.93, 260017,0558300,10/15/43,1943,10,15,284,8.04, 260017,0558300,10/16/43,1943,10,16,292,8.27, 260017,0558300,10/17/43,1943,10,17,300,8.50, 260017,0558300,10/18/43,1943,10,18,300,8.50, 260017,0558300,10/19/43,1943,10,19,372,10.54, 260017,0558300,10/20/43,1943,10,20,421,11.92, 260017,0558300,10/21/43,1943,10,21,347,9.83, 260017,0558300,10/22/43,1943,10,22,319,9.03, 260017,0558300,10/23/43,1943,10,23,311,8.81, 260017,0558300,10/24/43,1943,10,24,319,9.03, 260017,0558300,10/25/43,1943,10,25,319,9.03, 260017,0558300,10/26/43,1943,10,26,319,9.03, 260017,0558300,10/27/43,1943,10,27,315,8.92, 260017,0558300,10/28/43,1943,10,28,307,8.69, 260017,0558300,10/29/43,1943,10,29,307,8.69, 260017,0558300,10/30/43,1943,10,30,300,8.50, 260017,0558300,10/31/43,1943,10,31,303,8.58, 260017,0558300,11/01/43,1943,11,1,296,8.38, 260017,0558300,11/02/43,1943,11,2,303,8.58, 260017,0558300,11/03/43,1943,11,3,338,9.57, 260017,0558300,11/04/43,1943,11,4,352,9.97, 260017,0558300,11/05/43,1943,11,5,333,9.43, 260017,0558300,11/06/43,1943,11,6,328,9.29, 260017,0558300,11/07/43,1943,11,7,352,9.97, 260017,0558300,11/08/43,1943,11,8,498,14.10, 260017,0558300,11/09/43,1943,11,9,540,15.29, 260017,0558300,11/10/43,1943,11,10,576,16.31, 260017,0558300,11/11/43,1943,11,11,540,15.29, 260017,0558300,11/12/43,1943,11,12,480,13.59, 260017,0558300,11/13/43,1943,11,13,445,12.60, 260017,0558300,11/14/43,1943,11,14,427,12.09, 260017,0558300,11/15/43,1943,11,15,427,12.09, 260017,0558300,11/16/43,1943,11,16,416,11.78, 260017,0558300,11/17/43,1943,11,17,416,11.78, 260017,0558300,11/18/43,1943,11,18,404,11.44, 260017,0558300,11/19/43,1943,11,19,382,10.82, 260017,0558300,11/20/43,1943,11,20,366,10.37, 260017,0558300,11/21/43,1943,11,21,352,9.97, 260017,0558300,11/22/43,1943,11,22,338,9.57, 260017,0558300,11/23/43,1943,11,23,333,9.43, 260017,0558300,11/24/43,1943,11,24,328,9.29, 260017,0558300,11/25/43,1943,11,25,324,9.18, 260017,0558300,11/26/43,1943,11,26,324,9.18, 260017,0558300,11/27/43,1943,11,27,319,9.03, 260017,0558300,11/28/43,1943,11,28,315,8.92, 260017,0558300,11/29/43,1943,11,29,311,8.81, 260017,0558300,11/30/43,1943,11,30,311,8.81, 260017,0558300,12/01/43,1943,12,1,307,8.69, 260017,0558300,12/02/43,1943,12,2,307,8.69, 260017,0558300,12/03/43,1943,12,3,307,8.69, 260017,0558300,12/04/43,1943,12,4,303,8.58, 260017,0558300,12/05/43,1943,12,5,303,8.58, 260017,0558300,12/06/43,1943,12,6,319,9.03, 260017,0558300,12/07/43,1943,12,7,315,8.92, 260017,0558300,12/08/43,1943,12,8,315,8.92, 260017,0558300,12/09/43,1943,12,9,311,8.81, 260017,0558300,12/10/43,1943,12,10,324,9.18, 260017,0558300,12/11/43,1943,12,11,324,9.18, 260017,0558300,12/12/43,1943,12,12,324,9.18, 260017,0558300,12/13/43,1943,12,13,307,8.69, 260017,0558300,12/14/43,1943,12,14,290,8.21, 260017,0558300,12/15/43,1943,12,15,300,8.50, 260017,0558300,12/16/43,1943,12,16,290,8.21, 260017,0558300,12/17/43,1943,12,17,290,8.21, 260017,0558300,12/18/43,1943,12,18,290,8.21, 260017,0558300,12/19/43,1943,12,19,296,8.38, 260017,0558300,12/20/43,1943,12,20,288,8.16, 260017,0558300,12/21/43,1943,12,21,288,8.16, 260017,0558300,12/22/43,1943,12,22,273,7.73, 260017,0558300,12/23/43,1943,12,23,238,6.74, 260017,0558300,12/24/43,1943,12,24,292,8.27, 260017,0558300,12/25/43,1943,12,25,284,8.04, 260017,0558300,12/26/43,1943,12,26,276,7.82, 260017,0558300,12/27/43,1943,12,27,276,7.82, 260017,0558300,12/28/43,1943,12,28,276,7.82, 260017,0558300,12/29/43,1943,12,29,262,7.42, 260017,0558300,12/30/43,1943,12,30,266,7.53, 260017,0558300,12/31/43,1943,12,31,284,8.04, 260017,0558300,01/01/44,1944,1,1,273,7.73, 260017,0558300,01/02/44,1944,1,2,270,7.65, 260017,0558300,01/03/44,1944,1,3,270,7.65, 260017,0558300,01/04/44,1944,1,4,273,7.73, 260017,0558300,01/05/44,1944,1,5,273,7.73, 260017,0558300,01/06/44,1944,1,6,262,7.42, 260017,0558300,01/07/44,1944,1,7,270,7.65, 260017,0558300,01/08/44,1944,1,8,259,7.33, 260017,0558300,01/09/44,1944,1,9,266,7.53, 260017,0558300,01/10/44,1944,1,10,288,8.16, 260017,0558300,01/11/44,1944,1,11,270,7.65, 260017,0558300,01/12/44,1944,1,12,232,6.57, 260017,0558300,01/13/44,1944,1,13,248,7.02, 260017,0558300,01/14/44,1944,1,14,266,7.53, 260017,0558300,01/15/44,1944,1,15,266,7.53, 260017,0558300,01/16/44,1944,1,16,259,7.33, 260017,0558300,01/17/44,1944,1,17,252,7.14, 260017,0558300,01/18/44,1944,1,18,256,7.25, 260017,0558300,01/19/44,1944,1,19,256,7.25, 260017,0558300,01/20/44,1944,1,20,262,7.42, 260017,0558300,01/21/44,1944,1,21,284,8.04, 260017,0558300,01/22/44,1944,1,22,382,10.82, 260017,0558300,01/23/44,1944,1,23,528,14.95, 260017,0558300,01/24/44,1944,1,24,564,15.97, 260017,0558300,01/25/44,1944,1,25,522,14.78, 260017,0558300,01/26/44,1944,1,26,522,14.78, 260017,0558300,01/27/44,1944,1,27,528,14.95, 260017,0558300,01/28/44,1944,1,28,552,15.63, 260017,0558300,01/29/44,1944,1,29,492,13.93, 260017,0558300,01/30/44,1944,1,30,445,12.60, 260017,0558300,01/31/44,1944,1,31,410,11.61, 260017,0558300,02/01/44,1944,2,1,382,10.82, 260017,0558300,02/02/44,1944,2,2,366,10.37, 260017,0558300,02/03/44,1944,2,3,352,9.97, 260017,0558300,02/04/44,1944,2,4,347,9.83, 260017,0558300,02/05/44,1944,2,5,338,9.57, 260017,0558300,02/06/44,1944,2,6,328,9.29, 260017,0558300,02/07/44,1944,2,7,319,9.03, 260017,0558300,02/08/44,1944,2,8,311,8.81, 260017,0558300,02/09/44,1944,2,9,303,8.58, 260017,0558300,02/10/44,1944,2,10,296,8.38, 260017,0558300,02/11/44,1944,2,11,276,7.82, 260017,0558300,02/12/44,1944,2,12,260,7.36, 260017,0558300,02/13/44,1944,2,13,270,7.65, 260017,0558300,02/14/44,1944,2,14,280,7.93, 260017,0558300,02/15/44,1944,2,15,280,7.93, 260017,0558300,02/16/44,1944,2,16,307,8.69, 260017,0558300,02/17/44,1944,2,17,292,8.27, 260017,0558300,02/18/44,1944,2,18,273,7.73, 260017,0558300,02/19/44,1944,2,19,280,7.93, 260017,0558300,02/20/44,1944,2,20,284,8.04, 260017,0558300,02/21/44,1944,2,21,280,7.93, 260017,0558300,02/22/44,1944,2,22,399,11.30, 260017,0558300,02/23/44,1944,2,23,824,23.34, 260017,0558300,02/24/44,1944,2,24,1690,47.86, 260017,0558300,02/25/44,1944,2,25,1810,51.26, 260017,0558300,02/26/44,1944,2,26,2090,59.19, 260017,0558300,02/27/44,1944,2,27,3240,91.76, 260017,0558300,02/28/44,1944,2,28,3330,94.31, 260017,0558300,02/29/44,1944,2,29,3240,91.76, 260017,0558300,03/01/44,1944,3,1,3240,91.76, 260017,0558300,03/02/44,1944,3,2,3150,89.21, 260017,0558300,03/03/44,1944,3,3,2880,81.56, 260017,0558300,03/04/44,1944,3,4,2700,76.46, 260017,0558300,03/05/44,1944,3,5,2970,84.11, 260017,0558300,03/06/44,1944,3,6,3780,107.05, 260017,0558300,03/07/44,1944,3,7,4140,117.24, 260017,0558300,03/08/44,1944,3,8,4230,119.79, 260017,0558300,03/09/44,1944,3,9,3960,112.15, 260017,0558300,03/10/44,1944,3,10,3780,107.05, 260017,0558300,03/11/44,1944,3,11,3600,101.95, 260017,0558300,03/12/44,1944,3,12,3150,89.21, 260017,0558300,03/13/44,1944,3,13,2700,76.46, 260017,0558300,03/14/44,1944,3,14,2520,71.37, 260017,0558300,03/15/44,1944,3,15,2520,71.37, 260017,0558300,03/16/44,1944,3,16,2790,79.01, 260017,0558300,03/17/44,1944,3,17,3330,94.31, 260017,0558300,03/18/44,1944,3,18,3240,91.76, 260017,0558300,03/19/44,1944,3,19,3060,86.66, 260017,0558300,03/20/44,1944,3,20,2970,84.11, 260017,0558300,03/21/44,1944,3,21,2970,84.11, 260017,0558300,03/22/44,1944,3,22,2880,81.56, 260017,0558300,03/23/44,1944,3,23,2700,76.46, 260017,0558300,03/24/44,1944,3,24,2700,76.46, 260017,0558300,03/25/44,1944,3,25,2790,79.01, 260017,0558300,03/26/44,1944,3,26,2790,79.01, 260017,0558300,03/27/44,1944,3,27,2880,81.56, 260017,0558300,03/28/44,1944,3,28,3510,99.40, 260017,0558300,03/29/44,1944,3,29,4140,117.24, 260017,0558300,03/30/44,1944,3,30,4770,135.09, 260017,0558300,03/31/44,1944,3,31,4860,137.64, 260017,0558300,04/01/44,1944,4,1,4680,132.54, 260017,0558300,04/02/44,1944,4,2,4500,127.44, 260017,0558300,04/03/44,1944,4,3,4230,119.79, 260017,0558300,04/04/44,1944,4,4,3960,112.15, 260017,0558300,04/05/44,1944,4,5,3600,101.95, 260017,0558300,04/06/44,1944,4,6,3060,86.66, 260017,0558300,04/07/44,1944,4,7,2790,79.01, 260017,0558300,04/08/44,1944,4,8,2700,76.46, 260017,0558300,04/09/44,1944,4,9,2700,76.46, 260017,0558300,04/10/44,1944,4,10,2880,81.56, 260017,0558300,04/11/44,1944,4,11,8530,241.57, 260017,0558300,04/12/44,1944,4,12,14100,399.31, 260017,0558300,04/13/44,1944,4,13,18700,529.58, 260017,0558300,04/14/44,1944,4,14,26200,741.98, 260017,0558300,04/15/44,1944,4,15,30600,866.59, 260017,0558300,04/16/44,1944,4,16,28800,815.62, 260017,0558300,04/17/44,1944,4,17,28200,798.62, 260017,0558300,04/18/44,1944,4,18,28200,798.62, 260017,0558300,04/19/44,1944,4,19,25700,727.82, 260017,0558300,04/20/44,1944,4,20,22400,634.37, 260017,0558300,04/21/44,1944,4,21,19000,538.08, 260017,0558300,04/22/44,1944,4,22,16600,470.11, 260017,0558300,04/23/44,1944,4,23,18700,529.58, 260017,0558300,04/24/44,1944,4,24,23700,671.18, 260017,0558300,04/25/44,1944,4,25,35500,1005.36, 260017,0558300,04/26/44,1944,4,26,43600,1234.75, 260017,0558300,04/27/44,1944,4,27,42600,1206.43, 260017,0558300,04/28/44,1944,4,28,37100,1050.67, 260017,0558300,04/29/44,1944,4,29,30000,849.60, 260017,0558300,04/30/44,1944,4,30,24700,699.50, 260017,0558300,05/01/44,1944,5,1,20000,566.40, 260017,0558300,05/02/44,1944,5,2,17500,495.60, 260017,0558300,05/03/44,1944,5,3,15300,433.30, 260017,0558300,05/04/44,1944,5,4,12900,365.33, 260017,0558300,05/05/44,1944,5,5,10400,294.53, 260017,0558300,05/06/44,1944,5,6,8320,235.62, 260017,0558300,05/07/44,1944,5,7,6910,195.69, 260017,0558300,05/08/44,1944,5,8,6430,182.10, 260017,0558300,05/09/44,1944,5,9,7780,220.33, 260017,0558300,05/10/44,1944,5,10,7650,216.65, 260017,0558300,05/11/44,1944,5,11,6550,185.50, 260017,0558300,05/12/44,1944,5,12,5960,168.79, 260017,0558300,05/13/44,1944,5,13,5520,156.33, 260017,0558300,05/14/44,1944,5,14,5080,143.87, 260017,0558300,05/15/44,1944,5,15,4640,131.40, 260017,0558300,05/16/44,1944,5,16,4310,122.06, 260017,0558300,05/17/44,1944,5,17,4000,113.28, 260017,0558300,05/18/44,1944,5,18,3800,107.62, 260017,0558300,05/19/44,1944,5,19,3600,101.95, 260017,0558300,05/20/44,1944,5,20,3400,96.29, 260017,0558300,05/21/44,1944,5,21,3400,96.29, 260017,0558300,05/22/44,1944,5,22,3500,99.12, 260017,0558300,05/23/44,1944,5,23,3800,107.62, 260017,0558300,05/24/44,1944,5,24,4530,128.29, 260017,0558300,05/25/44,1944,5,25,4970,140.75, 260017,0558300,05/26/44,1944,5,26,5630,159.44, 260017,0558300,05/27/44,1944,5,27,5740,162.56, 260017,0558300,05/28/44,1944,5,28,6430,182.10, 260017,0558300,05/29/44,1944,5,29,6190,175.30, 260017,0558300,05/30/44,1944,5,30,6430,182.10, 260017,0558300,05/31/44,1944,5,31,7520,212.97, 260017,0558300,06/01/44,1944,6,1,6910,195.69, 260017,0558300,06/02/44,1944,6,2,6910,195.69, 260017,0558300,06/03/44,1944,6,3,6790,192.29, 260017,0558300,06/04/44,1944,6,4,6310,178.70, 260017,0558300,06/05/44,1944,6,5,5630,159.44, 260017,0558300,06/06/44,1944,6,6,4860,137.64, 260017,0558300,06/07/44,1944,6,7,4200,118.94, 260017,0558300,06/08/44,1944,6,8,3500,99.12, 260017,0558300,06/09/44,1944,6,9,2900,82.13, 260017,0558300,06/10/44,1944,6,10,2400,67.97, 260017,0558300,06/11/44,1944,6,11,2200,62.30, 260017,0558300,06/12/44,1944,6,12,2020,57.21, 260017,0558300,06/13/44,1944,6,13,1840,52.11, 260017,0558300,06/14/44,1944,6,14,1670,47.29, 260017,0558300,06/15/44,1944,6,15,1590,45.03, 260017,0558300,06/16/44,1944,6,16,1670,47.29, 260017,0558300,06/17/44,1944,6,17,1930,54.66, 260017,0558300,06/18/44,1944,6,18,1930,54.66, 260017,0558300,06/19/44,1944,6,19,2020,57.21, 260017,0558300,06/20/44,1944,6,20,1840,52.11, 260017,0558300,06/21/44,1944,6,21,1590,45.03, 260017,0558300,06/22/44,1944,6,22,1510,42.76, 260017,0558300,06/23/44,1944,6,23,1430,40.50, 260017,0558300,06/24/44,1944,6,24,1390,39.36, 260017,0558300,06/25/44,1944,6,25,1280,36.25, 260017,0558300,06/26/44,1944,6,26,1210,34.27, 260017,0558300,06/27/44,1944,6,27,1140,32.28, 260017,0558300,06/28/44,1944,6,28,1100,31.15, 260017,0558300,06/29/44,1944,6,29,1040,29.45, 260017,0558300,06/30/44,1944,6,30,950,26.90, 260017,0558300,07/01/44,1944,7,1,890,25.20, 260017,0558300,07/02/44,1944,7,2,860,24.36, 260017,0558300,07/03/44,1944,7,3,802,22.71, 260017,0558300,07/04/44,1944,7,4,748,21.18, 260017,0558300,07/05/44,1944,7,5,720,20.39, 260017,0558300,07/06/44,1944,7,6,692,19.60, 260017,0558300,07/07/44,1944,7,7,655,18.55, 260017,0558300,07/08/44,1944,7,8,625,17.70, 260017,0558300,07/09/44,1944,7,9,600,16.99, 260017,0558300,07/10/44,1944,7,10,575,16.28, 260017,0558300,07/11/44,1944,7,11,565,16.00, 260017,0558300,07/12/44,1944,7,12,570,16.14, 260017,0558300,07/13/44,1944,7,13,565,16.00, 260017,0558300,07/14/44,1944,7,14,630,17.84, 260017,0558300,07/15/44,1944,7,15,590,16.71, 260017,0558300,07/16/44,1944,7,16,529,14.98, 260017,0558300,07/17/44,1944,7,17,502,14.22, 260017,0558300,07/18/44,1944,7,18,480,13.59, 260017,0558300,07/19/44,1944,7,19,459,13.00, 260017,0558300,07/20/44,1944,7,20,443,12.55, 260017,0558300,07/21/44,1944,7,21,423,11.98, 260017,0558300,07/22/44,1944,7,22,411,11.64, 260017,0558300,07/23/44,1944,7,23,395,11.19, 260017,0558300,07/24/44,1944,7,24,387,10.96, 260017,0558300,07/25/44,1944,7,25,371,10.51, 260017,0558300,07/26/44,1944,7,26,375,10.62, 260017,0558300,07/27/44,1944,7,27,375,10.62, 260017,0558300,07/28/44,1944,7,28,395,11.19, 260017,0558300,07/29/44,1944,7,29,387,10.96, 260017,0558300,07/30/44,1944,7,30,363,10.28, 260017,0558300,07/31/44,1944,7,31,348,9.86, 260017,0558300,08/01/44,1944,8,1,338,9.57, 260017,0558300,08/02/44,1944,8,2,330,9.35, 260017,0558300,08/03/44,1944,8,3,320,9.06, 260017,0558300,08/04/44,1944,8,4,313,8.86, 260017,0558300,08/05/44,1944,8,5,306,8.67, 260017,0558300,08/06/44,1944,8,6,302,8.55, 260017,0558300,08/07/44,1944,8,7,300,8.50, 260017,0558300,08/08/44,1944,8,8,290,8.21, 260017,0558300,08/09/44,1944,8,9,285,8.07, 260017,0558300,08/10/44,1944,8,10,278,7.87, 260017,0558300,08/11/44,1944,8,11,274,7.76, 260017,0558300,08/12/44,1944,8,12,271,7.67, 260017,0558300,08/13/44,1944,8,13,268,7.59, 260017,0558300,08/14/44,1944,8,14,268,7.59, 260017,0558300,08/15/44,1944,8,15,264,7.48, 260017,0558300,08/16/44,1944,8,16,260,7.36, 260017,0558300,08/17/44,1944,8,17,288,8.16, 260017,0558300,08/18/44,1944,8,18,302,8.55, 260017,0558300,08/19/44,1944,8,19,306,8.67, 260017,0558300,08/20/44,1944,8,20,296,8.38, 260017,0558300,08/21/44,1944,8,21,306,8.67, 260017,0558300,08/22/44,1944,8,22,292,8.27, 260017,0558300,08/23/44,1944,8,23,274,7.76, 260017,0558300,08/24/44,1944,8,24,264,7.48, 260017,0558300,08/25/44,1944,8,25,260,7.36, 260017,0558300,08/26/44,1944,8,26,288,8.16, 260017,0558300,08/27/44,1944,8,27,306,8.67, 260017,0558300,08/28/44,1944,8,28,330,9.35, 260017,0558300,08/29/44,1944,8,29,316,8.95, 260017,0558300,08/30/44,1944,8,30,292,8.27, 260017,0558300,08/31/44,1944,8,31,538,15.24, 260017,0558300,09/01/44,1944,9,1,665,18.83, 260017,0558300,09/02/44,1944,9,2,615,17.42, 260017,0558300,09/03/44,1944,9,3,520,14.73, 260017,0558300,09/04/44,1944,9,4,435,12.32, 260017,0558300,09/05/44,1944,9,5,379,10.73, 260017,0558300,09/06/44,1944,9,6,330,9.35, 260017,0558300,09/07/44,1944,9,7,299,8.47, 260017,0558300,09/08/44,1944,9,8,285,8.07, 260017,0558300,09/09/44,1944,9,9,271,7.67, 260017,0558300,09/10/44,1944,9,10,260,7.36, 260017,0558300,09/11/44,1944,9,11,268,7.59, 260017,0558300,09/12/44,1944,9,12,557,15.77, 260017,0558300,09/13/44,1944,9,13,692,19.60, 260017,0558300,09/14/44,1944,9,14,534,15.12, 260017,0558300,09/15/44,1944,9,15,451,12.77, 260017,0558300,09/16/44,1944,9,16,387,10.96, 260017,0558300,09/17/44,1944,9,17,467,13.23, 260017,0558300,09/18/44,1944,9,18,367,10.39, 260017,0558300,09/19/44,1944,9,19,316,8.95, 260017,0558300,09/20/44,1944,9,20,313,8.86, 260017,0558300,09/21/44,1944,9,21,618,17.50, 260017,0558300,09/22/44,1944,9,22,447,12.66, 260017,0558300,09/23/44,1944,9,23,447,12.66, 260017,0558300,09/24/44,1944,9,24,415,11.75, 260017,0558300,09/25/44,1944,9,25,344,9.74, 260017,0558300,09/26/44,1944,9,26,302,8.55, 260017,0558300,09/27/44,1944,9,27,285,8.07, 260017,0558300,09/28/44,1944,9,28,379,10.73, 260017,0558300,09/29/44,1944,9,29,520,14.73, 260017,0558300,09/30/44,1944,9,30,407,11.53, 260017,0558300,10/01/44,1944,10,1,379,10.73, 260017,0558300,10/02/44,1944,10,2,387,10.96, 260017,0558300,10/03/44,1944,10,3,1280,36.25, 260017,0558300,10/04/44,1944,10,4,1280,36.25, 260017,0558300,10/05/44,1944,10,5,1040,29.45, 260017,0558300,10/06/44,1944,10,6,830,23.51, 260017,0558300,10/07/44,1944,10,7,692,19.60, 260017,0558300,10/08/44,1944,10,8,590,16.71, 260017,0558300,10/09/44,1944,10,9,506,14.33, 260017,0558300,10/10/44,1944,10,10,475,13.45, 260017,0558300,10/11/44,1944,10,11,423,11.98, 260017,0558300,10/12/44,1944,10,12,403,11.41, 260017,0558300,10/13/44,1944,10,13,387,10.96, 260017,0558300,10/14/44,1944,10,14,367,10.39, 260017,0558300,10/15/44,1944,10,15,348,9.86, 260017,0558300,10/16/44,1944,10,16,334,9.46, 260017,0558300,10/17/44,1944,10,17,324,9.18, 260017,0558300,10/18/44,1944,10,18,313,8.86, 260017,0558300,10/19/44,1944,10,19,313,8.86, 260017,0558300,10/20/44,1944,10,20,302,8.55, 260017,0558300,10/21/44,1944,10,21,299,8.47, 260017,0558300,10/22/44,1944,10,22,292,8.27, 260017,0558300,10/23/44,1944,10,23,292,8.27, 260017,0558300,10/24/44,1944,10,24,288,8.16, 260017,0558300,10/25/44,1944,10,25,285,8.07, 260017,0558300,10/26/44,1944,10,26,285,8.07, 260017,0558300,10/27/44,1944,10,27,282,7.99, 260017,0558300,10/28/44,1944,10,28,278,7.87, 260017,0558300,10/29/44,1944,10,29,274,7.76, 260017,0558300,10/30/44,1944,10,30,274,7.76, 260017,0558300,10/31/44,1944,10,31,274,7.76, 260017,0558300,11/01/44,1944,11,1,274,7.76, 260017,0558300,11/02/44,1944,11,2,285,8.07, 260017,0558300,11/03/44,1944,11,3,282,7.99, 260017,0558300,11/04/44,1944,11,4,274,7.76, 260017,0558300,11/05/44,1944,11,5,274,7.76, 260017,0558300,11/06/44,1944,11,6,288,8.16, 260017,0558300,11/07/44,1944,11,7,296,8.38, 260017,0558300,11/08/44,1944,11,8,310,8.78, 260017,0558300,11/09/44,1944,11,9,313,8.86, 260017,0558300,11/10/44,1944,11,10,302,8.55, 260017,0558300,11/11/44,1944,11,11,299,8.47, 260017,0558300,11/12/44,1944,11,12,296,8.38, 260017,0558300,11/13/44,1944,11,13,296,8.38, 260017,0558300,11/14/44,1944,11,14,296,8.38, 260017,0558300,11/15/44,1944,11,15,285,8.07, 260017,0558300,11/16/44,1944,11,16,285,8.07, 260017,0558300,11/17/44,1944,11,17,285,8.07, 260017,0558300,11/18/44,1944,11,18,282,7.99, 260017,0558300,11/19/44,1944,11,19,285,8.07, 260017,0558300,11/20/44,1944,11,20,285,8.07, 260017,0558300,11/21/44,1944,11,21,288,8.16, 260017,0558300,11/22/44,1944,11,22,288,8.16, 260017,0558300,11/23/44,1944,11,23,282,7.99, 260017,0558300,11/24/44,1944,11,24,282,7.99, 260017,0558300,11/25/44,1944,11,25,282,7.99, 260017,0558300,11/26/44,1944,11,26,282,7.99, 260017,0558300,11/27/44,1944,11,27,282,7.99, 260017,0558300,11/28/44,1944,11,28,282,7.99, 260017,0558300,11/29/44,1944,11,29,274,7.76, 260017,0558300,11/30/44,1944,11,30,274,7.76, 260017,0558300,12/01/44,1944,12,1,271,7.67, 260017,0558300,12/02/44,1944,12,2,268,7.59, 260017,0558300,12/03/44,1944,12,3,271,7.67, 260017,0558300,12/04/44,1944,12,4,271,7.67, 260017,0558300,12/05/44,1944,12,5,278,7.87, 260017,0558300,12/06/44,1944,12,6,282,7.99, 260017,0558300,12/07/44,1944,12,7,285,8.07, 260017,0558300,12/08/44,1944,12,8,288,8.16, 260017,0558300,12/09/44,1944,12,9,285,8.07, 260017,0558300,12/10/44,1944,12,10,292,8.27, 260017,0558300,12/11/44,1944,12,11,285,8.07, 260017,0558300,12/12/44,1944,12,12,268,7.59, 260017,0558300,12/13/44,1944,12,13,285,8.07, 260017,0558300,12/14/44,1944,12,14,250,7.08, 260017,0558300,12/15/44,1944,12,15,296,8.38, 260017,0558300,12/16/44,1944,12,16,282,7.99, 260017,0558300,12/17/44,1944,12,17,288,8.16, 260017,0558300,12/18/44,1944,12,18,278,7.87, 260017,0558300,12/19/44,1944,12,19,278,7.87, 260017,0558300,12/20/44,1944,12,20,278,7.87, 260017,0558300,12/21/44,1944,12,21,268,7.59, 260017,0558300,12/22/44,1944,12,22,290,8.21, 260017,0558300,12/23/44,1944,12,23,280,7.93, 260017,0558300,12/24/44,1944,12,24,300,8.50, 260017,0558300,12/25/44,1944,12,25,320,9.06, 260017,0558300,12/26/44,1944,12,26,330,9.35, 260017,0558300,12/27/44,1944,12,27,310,8.78, 260017,0558300,12/28/44,1944,12,28,290,8.21, 260017,0558300,12/29/44,1944,12,29,260,7.36, 260017,0558300,12/30/44,1944,12,30,250,7.08, 260017,0558300,12/31/44,1944,12,31,240,6.80, 260017,0558300,01/01/45,1945,1,1,260,7.36, 260017,0558300,01/02/45,1945,1,2,250,7.08, 260017,0558300,01/03/45,1945,1,3,250,7.08, 260017,0558300,01/04/45,1945,1,4,250,7.08, 260017,0558300,01/05/45,1945,1,5,260,7.36, 260017,0558300,01/06/45,1945,1,6,270,7.65, 260017,0558300,01/07/45,1945,1,7,247,7.00, 260017,0558300,01/08/45,1945,1,8,250,7.08, 260017,0558300,01/09/45,1945,1,9,217,6.15, 260017,0558300,01/10/45,1945,1,10,254,7.19, 260017,0558300,01/11/45,1945,1,11,250,7.08, 260017,0558300,01/12/45,1945,1,12,257,7.28, 260017,0558300,01/13/45,1945,1,13,260,7.36, 260017,0558300,01/14/45,1945,1,14,271,7.67, 260017,0558300,01/15/45,1945,1,15,282,7.99, 260017,0558300,01/16/45,1945,1,16,264,7.48, 260017,0558300,01/17/45,1945,1,17,299,8.47, 260017,0558300,01/18/45,1945,1,18,288,8.16, 260017,0558300,01/19/45,1945,1,19,292,8.27, 260017,0558300,01/20/45,1945,1,20,296,8.38, 260017,0558300,01/21/45,1945,1,21,302,8.55, 260017,0558300,01/22/45,1945,1,22,327,9.26, 260017,0558300,01/23/45,1945,1,23,330,9.35, 260017,0558300,01/24/45,1945,1,24,348,9.86, 260017,0558300,01/25/45,1945,1,25,324,9.18, 260017,0558300,01/26/45,1945,1,26,327,9.26, 260017,0558300,01/27/45,1945,1,27,334,9.46, 260017,0558300,01/28/45,1945,1,28,313,8.86, 260017,0558300,01/29/45,1945,1,29,268,7.59, 260017,0558300,01/30/45,1945,1,30,268,7.59, 260017,0558300,01/31/45,1945,1,31,270,7.65, 260017,0558300,02/01/45,1945,2,1,270,7.65, 260017,0558300,02/02/45,1945,2,2,280,7.93, 260017,0558300,02/03/45,1945,2,3,299,8.47, 260017,0558300,02/04/45,1945,2,4,296,8.38, 260017,0558300,02/05/45,1945,2,5,292,8.27, 260017,0558300,02/06/45,1945,2,6,285,8.07, 260017,0558300,02/07/45,1945,2,7,285,8.07, 260017,0558300,02/08/45,1945,2,8,282,7.99, 260017,0558300,02/09/45,1945,2,9,282,7.99, 260017,0558300,02/10/45,1945,2,10,375,10.62, 260017,0558300,02/11/45,1945,2,11,511,14.47, 260017,0558300,02/12/45,1945,2,12,655,18.55, 260017,0558300,02/13/45,1945,2,13,1070,30.30, 260017,0558300,02/14/45,1945,2,14,1430,40.50, 260017,0558300,02/15/45,1945,2,15,1430,40.50, 260017,0558300,02/16/45,1945,2,16,1350,38.23, 260017,0558300,02/17/45,1945,2,17,1210,34.27, 260017,0558300,02/18/45,1945,2,18,920,26.05, 260017,0558300,02/19/45,1945,2,19,748,21.18, 260017,0558300,02/20/45,1945,2,20,748,21.18, 260017,0558300,02/21/45,1945,2,21,860,24.36, 260017,0558300,02/22/45,1945,2,22,1670,47.29, 260017,0558300,02/23/45,1945,2,23,2800,79.30, 260017,0558300,02/24/45,1945,2,24,2700,76.46, 260017,0558300,02/25/45,1945,2,25,2400,67.97, 260017,0558300,02/26/45,1945,2,26,2110,59.76, 260017,0558300,02/27/45,1945,2,27,1840,52.11, 260017,0558300,02/28/45,1945,2,28,1590,45.03, 260017,0558300,03/01/45,1945,3,1,1390,39.36, 260017,0558300,03/02/45,1945,3,2,1280,36.25, 260017,0558300,03/03/45,1945,3,3,1590,45.03, 260017,0558300,03/04/45,1945,3,4,2900,82.13, 260017,0558300,03/05/45,1945,3,5,3900,110.45, 260017,0558300,03/06/45,1945,3,6,4000,113.28, 260017,0558300,03/07/45,1945,3,7,4200,118.94, 260017,0558300,03/08/45,1945,3,8,4750,134.52, 260017,0558300,03/09/45,1945,3,9,5300,150.10, 260017,0558300,03/10/45,1945,3,10,5520,156.33, 260017,0558300,03/11/45,1945,3,11,5520,156.33, 260017,0558300,03/12/45,1945,3,12,5300,150.10, 260017,0558300,03/13/45,1945,3,13,4970,140.75, 260017,0558300,03/14/45,1945,3,14,4530,128.29, 260017,0558300,03/15/45,1945,3,15,4100,116.11, 260017,0558300,03/16/45,1945,3,16,3500,99.12, 260017,0558300,03/17/45,1945,3,17,3000,84.96, 260017,0558300,03/18/45,1945,3,18,2300,65.14, 260017,0558300,03/19/45,1945,3,19,1840,52.11, 260017,0558300,03/20/45,1945,3,20,1750,49.56, 260017,0558300,03/21/45,1945,3,21,2020,57.21, 260017,0558300,03/22/45,1945,3,22,2600,73.63, 260017,0558300,03/23/45,1945,3,23,2800,79.30, 260017,0558300,03/24/45,1945,3,24,2800,79.30, 260017,0558300,03/25/45,1945,3,25,3000,84.96, 260017,0558300,03/26/45,1945,3,26,3800,107.62, 260017,0558300,03/27/45,1945,3,27,5190,146.98, 260017,0558300,03/28/45,1945,3,28,5740,162.56, 260017,0558300,03/29/45,1945,3,29,6070,171.90, 260017,0558300,03/30/45,1945,3,30,6190,175.30, 260017,0558300,03/31/45,1945,3,31,6430,182.10, 260017,0558300,04/01/45,1945,4,1,7030,199.09, 260017,0558300,04/02/45,1945,4,2,9840,278.67, 260017,0558300,04/03/45,1945,4,3,13700,387.98, 260017,0558300,04/04/45,1945,4,4,14700,416.30, 260017,0558300,04/05/45,1945,4,5,16300,461.62, 260017,0558300,04/06/45,1945,4,6,19600,555.07, 260017,0558300,04/07/45,1945,4,7,20400,577.73, 260017,0558300,04/08/45,1945,4,8,18700,529.58, 260017,0558300,04/09/45,1945,4,9,15500,438.96, 260017,0558300,04/10/45,1945,4,10,13100,370.99, 260017,0558300,04/11/45,1945,4,11,11100,314.35, 260017,0558300,04/12/45,1945,4,12,9200,260.54, 260017,0558300,04/13/45,1945,4,13,7520,212.97, 260017,0558300,04/14/45,1945,4,14,7270,205.89, 260017,0558300,04/15/45,1945,4,15,8040,227.69, 260017,0558300,04/16/45,1945,4,16,8750,247.80, 260017,0558300,04/17/45,1945,4,17,9520,269.61, 260017,0558300,04/18/45,1945,4,18,9680,274.14, 260017,0558300,04/19/45,1945,4,19,9520,269.61, 260017,0558300,04/20/45,1945,4,20,9050,256.30, 260017,0558300,04/21/45,1945,4,21,8320,235.62, 260017,0558300,04/22/45,1945,4,22,7150,202.49, 260017,0558300,04/23/45,1945,4,23,5960,168.79, 260017,0558300,04/24/45,1945,4,24,5080,143.87, 260017,0558300,04/25/45,1945,4,25,4530,128.29, 260017,0558300,04/26/45,1945,4,26,4310,122.06, 260017,0558300,04/27/45,1945,4,27,4970,140.75, 260017,0558300,04/28/45,1945,4,28,5080,143.87, 260017,0558300,04/29/45,1945,4,29,4640,131.40, 260017,0558300,04/30/45,1945,4,30,4420,125.17, 260017,0558300,05/01/45,1945,5,1,4000,113.28, 260017,0558300,05/02/45,1945,5,2,3800,107.62, 260017,0558300,05/03/45,1945,5,3,3600,101.95, 260017,0558300,05/04/45,1945,5,4,3600,101.95, 260017,0558300,05/05/45,1945,5,5,3600,101.95, 260017,0558300,05/06/45,1945,5,6,3400,96.29, 260017,0558300,05/07/45,1945,5,7,4000,113.28, 260017,0558300,05/08/45,1945,5,8,5520,156.33, 260017,0558300,05/09/45,1945,5,9,5960,168.79, 260017,0558300,05/10/45,1945,5,10,5190,146.98, 260017,0558300,05/11/45,1945,5,11,4640,131.40, 260017,0558300,05/12/45,1945,5,12,4200,118.94, 260017,0558300,05/13/45,1945,5,13,4000,113.28, 260017,0558300,05/14/45,1945,5,14,3800,107.62, 260017,0558300,05/15/45,1945,5,15,6070,171.90, 260017,0558300,05/16/45,1945,5,16,8900,252.05, 260017,0558300,05/17/45,1945,5,17,12000,339.84, 260017,0558300,05/18/45,1945,5,18,11800,334.18, 260017,0558300,05/19/45,1945,5,19,11200,317.18, 260017,0558300,05/20/45,1945,5,20,11100,314.35, 260017,0558300,05/21/45,1945,5,21,10900,308.69, 260017,0558300,05/22/45,1945,5,22,10500,297.36, 260017,0558300,05/23/45,1945,5,23,9680,274.14, 260017,0558300,05/24/45,1945,5,24,9050,256.30, 260017,0558300,05/25/45,1945,5,25,8320,235.62, 260017,0558300,05/26/45,1945,5,26,7150,202.49, 260017,0558300,05/27/45,1945,5,27,5300,150.10, 260017,0558300,05/28/45,1945,5,28,4310,122.06, 260017,0558300,05/29/45,1945,5,29,3800,107.62, 260017,0558300,05/30/45,1945,5,30,3400,96.29, 260017,0558300,05/31/45,1945,5,31,4310,122.06, 260017,0558300,06/01/45,1945,6,1,7520,212.97, 260017,0558300,06/02/45,1945,6,2,6190,175.30, 260017,0558300,06/03/45,1945,6,3,4860,137.64, 260017,0558300,06/04/45,1945,6,4,3700,104.78, 260017,0558300,06/05/45,1945,6,5,3100,87.79, 260017,0558300,06/06/45,1945,6,6,2800,79.30, 260017,0558300,06/07/45,1945,6,7,2900,82.13, 260017,0558300,06/08/45,1945,6,8,3900,110.45, 260017,0558300,06/09/45,1945,6,9,5740,162.56, 260017,0558300,06/10/45,1945,6,10,8180,231.66, 260017,0558300,06/11/45,1945,6,11,8320,235.62, 260017,0558300,06/12/45,1945,6,12,8180,231.66, 260017,0558300,06/13/45,1945,6,13,9200,260.54, 260017,0558300,06/14/45,1945,6,14,9360,265.08, 260017,0558300,06/15/45,1945,6,15,9680,274.14, 260017,0558300,06/16/45,1945,6,16,13300,376.66, 260017,0558300,06/17/45,1945,6,17,17500,495.60, 260017,0558300,06/18/45,1945,6,18,20400,577.73, 260017,0558300,06/19/45,1945,6,19,20800,589.06, 260017,0558300,06/20/45,1945,6,20,19000,538.08, 260017,0558300,06/21/45,1945,6,21,16000,453.12, 260017,0558300,06/22/45,1945,6,22,15700,444.62, 260017,0558300,06/23/45,1945,6,23,14100,399.31, 260017,0558300,06/24/45,1945,6,24,12500,354.00, 260017,0558300,06/25/45,1945,6,25,11400,322.85, 260017,0558300,06/26/45,1945,6,26,10500,297.36, 260017,0558300,06/27/45,1945,6,27,9200,260.54, 260017,0558300,06/28/45,1945,6,28,7030,199.09, 260017,0558300,06/29/45,1945,6,29,5080,143.87, 260017,0558300,06/30/45,1945,6,30,4530,128.29, 260017,0558300,07/01/45,1945,7,1,4640,131.40, 260017,0558300,07/02/45,1945,7,2,4640,131.40, 260017,0558300,07/03/45,1945,7,3,4000,113.28, 260017,0558300,07/04/45,1945,7,4,3500,99.12, 260017,0558300,07/05/45,1945,7,5,3500,99.12, 260017,0558300,07/06/45,1945,7,6,4100,116.11, 260017,0558300,07/07/45,1945,7,7,3700,104.78, 260017,0558300,07/08/45,1945,7,8,3000,84.96, 260017,0558300,07/09/45,1945,7,9,3900,110.45, 260017,0558300,07/10/45,1945,7,10,3400,96.29, 260017,0558300,07/11/45,1945,7,11,2900,82.13, 260017,0558300,07/12/45,1945,7,12,2600,73.63, 260017,0558300,07/13/45,1945,7,13,2300,65.14, 260017,0558300,07/14/45,1945,7,14,2500,70.80, 260017,0558300,07/15/45,1945,7,15,2900,82.13, 260017,0558300,07/16/45,1945,7,16,2300,65.14, 260017,0558300,07/17/45,1945,7,17,2020,57.21, 260017,0558300,07/18/45,1945,7,18,1930,54.66, 260017,0558300,07/19/45,1945,7,19,1840,52.11, 260017,0558300,07/20/45,1945,7,20,1670,47.29, 260017,0558300,07/21/45,1945,7,21,1510,42.76, 260017,0558300,07/22/45,1945,7,22,1390,39.36, 260017,0558300,07/23/45,1945,7,23,1430,40.50, 260017,0558300,07/24/45,1945,7,24,1350,38.23, 260017,0558300,07/25/45,1945,7,25,1240,35.12, 260017,0558300,07/26/45,1945,7,26,1140,32.28, 260017,0558300,07/27/45,1945,7,27,1070,30.30, 260017,0558300,07/28/45,1945,7,28,1010,28.60, 260017,0558300,07/29/45,1945,7,29,980,27.75, 260017,0558300,07/30/45,1945,7,30,920,26.05, 260017,0558300,07/31/45,1945,7,31,920,26.05, 260017,0558300,08/01/45,1945,8,1,890,25.20, 260017,0558300,08/02/45,1945,8,2,830,23.51, 260017,0558300,08/03/45,1945,8,3,775,21.95, 260017,0558300,08/04/45,1945,8,4,748,21.18, 260017,0558300,08/05/45,1945,8,5,709,20.08, 260017,0558300,08/06/45,1945,8,6,775,21.95, 260017,0558300,08/07/45,1945,8,7,2400,67.97, 260017,0558300,08/08/45,1945,8,8,3400,96.29, 260017,0558300,08/09/45,1945,8,9,2700,76.46, 260017,0558300,08/10/45,1945,8,10,2020,57.21, 260017,0558300,08/11/45,1945,8,11,1590,45.03, 260017,0558300,08/12/45,1945,8,12,1510,42.76, 260017,0558300,08/13/45,1945,8,13,3500,99.12, 260017,0558300,08/14/45,1945,8,14,4000,113.28, 260017,0558300,08/15/45,1945,8,15,3500,99.12, 260017,0558300,08/16/45,1945,8,16,2800,79.30, 260017,0558300,08/17/45,1945,8,17,2300,65.14, 260017,0558300,08/18/45,1945,8,18,1930,54.66, 260017,0558300,08/19/45,1945,8,19,1590,45.03, 260017,0558300,08/20/45,1945,8,20,1210,34.27, 260017,0558300,08/21/45,1945,8,21,1010,28.60, 260017,0558300,08/22/45,1945,8,22,890,25.20, 260017,0558300,08/23/45,1945,8,23,802,22.71, 260017,0558300,08/24/45,1945,8,24,748,21.18, 260017,0558300,08/25/45,1945,8,25,698,19.77, 260017,0558300,08/26/45,1945,8,26,660,18.69, 260017,0558300,08/27/45,1945,8,27,620,17.56, 260017,0558300,08/28/45,1945,8,28,585,16.57, 260017,0558300,08/29/45,1945,8,29,556,15.75, 260017,0558300,08/30/45,1945,8,30,538,15.24, 260017,0558300,08/31/45,1945,8,31,520,14.73, 260017,0558300,09/01/45,1945,9,1,498,14.10, 260017,0558300,09/02/45,1945,9,2,480,13.59, 260017,0558300,09/03/45,1945,9,3,467,13.23, 260017,0558300,09/04/45,1945,9,4,455,12.89, 260017,0558300,09/05/45,1945,9,5,443,12.55, 260017,0558300,09/06/45,1945,9,6,435,12.32, 260017,0558300,09/07/45,1945,9,7,423,11.98, 260017,0558300,09/08/45,1945,9,8,423,11.98, 260017,0558300,09/09/45,1945,9,9,415,11.75, 260017,0558300,09/10/45,1945,9,10,419,11.87, 260017,0558300,09/11/45,1945,9,11,411,11.64, 260017,0558300,09/12/45,1945,9,12,415,11.75, 260017,0558300,09/13/45,1945,9,13,447,12.66, 260017,0558300,09/14/45,1945,9,14,830,23.51, 260017,0558300,09/15/45,1945,9,15,1100,31.15, 260017,0558300,09/16/45,1945,9,16,1320,37.38, 260017,0558300,09/17/45,1945,9,17,1040,29.45, 260017,0558300,09/18/45,1945,9,18,830,23.51, 260017,0558300,09/19/45,1945,9,19,748,21.18, 260017,0558300,09/20/45,1945,9,20,692,19.60, 260017,0558300,09/21/45,1945,9,21,1100,31.15, 260017,0558300,09/22/45,1945,9,22,1350,38.23, 260017,0558300,09/23/45,1945,9,23,2110,59.76, 260017,0558300,09/24/45,1945,9,24,2200,62.30, 260017,0558300,09/25/45,1945,9,25,2200,62.30, 260017,0558300,09/26/45,1945,9,26,2300,65.14, 260017,0558300,09/27/45,1945,9,27,1930,54.66, 260017,0558300,09/28/45,1945,9,28,1840,52.11, 260017,0558300,09/29/45,1945,9,29,3600,101.95, 260017,0558300,09/30/45,1945,9,30,5190,146.98, 260017,0558300,10/01/45,1945,10,1,5190,146.98, 260017,0558300,10/02/45,1945,10,2,4970,140.75, 260017,0558300,10/03/45,1945,10,3,5190,146.98, 260017,0558300,10/04/45,1945,10,4,4970,140.75, 260017,0558300,10/05/45,1945,10,5,4640,131.40, 260017,0558300,10/06/45,1945,10,6,4310,122.06, 260017,0558300,10/07/45,1945,10,7,3900,110.45, 260017,0558300,10/08/45,1945,10,8,3200,90.62, 260017,0558300,10/09/45,1945,10,9,2600,73.63, 260017,0558300,10/10/45,1945,10,10,2110,59.76, 260017,0558300,10/11/45,1945,10,11,1840,52.11, 260017,0558300,10/12/45,1945,10,12,1670,47.29, 260017,0558300,10/13/45,1945,10,13,1510,42.76, 260017,0558300,10/14/45,1945,10,14,1430,40.50, 260017,0558300,10/15/45,1945,10,15,1320,37.38, 260017,0558300,10/16/45,1945,10,16,1240,35.12, 260017,0558300,10/17/45,1945,10,17,1180,33.42, 260017,0558300,10/18/45,1945,10,18,1100,31.15, 260017,0558300,10/19/45,1945,10,19,1040,29.45, 260017,0558300,10/20/45,1945,10,20,1010,28.60, 260017,0558300,10/21/45,1945,10,21,980,27.75, 260017,0558300,10/22/45,1945,10,22,1210,34.27, 260017,0558300,10/23/45,1945,10,23,2500,70.80, 260017,0558300,10/24/45,1945,10,24,2800,79.30, 260017,0558300,10/25/45,1945,10,25,3100,87.79, 260017,0558300,10/26/45,1945,10,26,3200,90.62, 260017,0558300,10/27/45,1945,10,27,2600,73.63, 260017,0558300,10/28/45,1945,10,28,2020,57.21, 260017,0558300,10/29/45,1945,10,29,1670,47.29, 260017,0558300,10/30/45,1945,10,30,1510,42.76, 260017,0558300,10/31/45,1945,10,31,1390,39.36, 260017,0558300,11/01/45,1945,11,1,1320,37.38, 260017,0558300,11/02/45,1945,11,2,1240,35.12, 260017,0558300,11/03/45,1945,11,3,1180,33.42, 260017,0558300,11/04/45,1945,11,4,1100,31.15, 260017,0558300,11/05/45,1945,11,5,1070,30.30, 260017,0558300,11/06/45,1945,11,6,1010,28.60, 260017,0558300,11/07/45,1945,11,7,980,27.75, 260017,0558300,11/08/45,1945,11,8,980,27.75, 260017,0558300,11/09/45,1945,11,9,980,27.75, 260017,0558300,11/10/45,1945,11,10,1010,28.60, 260017,0558300,11/11/45,1945,11,11,1010,28.60, 260017,0558300,11/12/45,1945,11,12,1010,28.60, 260017,0558300,11/13/45,1945,11,13,1010,28.60, 260017,0558300,11/14/45,1945,11,14,1010,28.60, 260017,0558300,11/15/45,1945,11,15,1430,40.50, 260017,0558300,11/16/45,1945,11,16,1750,49.56, 260017,0558300,11/17/45,1945,11,17,1930,54.66, 260017,0558300,11/18/45,1945,11,18,1930,54.66, 260017,0558300,11/19/45,1945,11,19,1930,54.66, 260017,0558300,11/20/45,1945,11,20,1930,54.66, 260017,0558300,11/21/45,1945,11,21,1840,52.11, 260017,0558300,11/22/45,1945,11,22,1750,49.56, 260017,0558300,11/23/45,1945,11,23,1750,49.56, 260017,0558300,11/24/45,1945,11,24,1670,47.29, 260017,0558300,11/25/45,1945,11,25,1670,47.29, 260017,0558300,11/26/45,1945,11,26,1590,45.03, 260017,0558300,11/27/45,1945,11,27,1590,45.03, 260017,0558300,11/28/45,1945,11,28,2110,59.76, 260017,0558300,11/29/45,1945,11,29,2900,82.13, 260017,0558300,11/30/45,1945,11,30,2900,82.13, 260017,0558300,12/01/45,1945,12,1,3000,84.96, 260017,0558300,12/02/45,1945,12,2,2900,82.13, 260017,0558300,12/03/45,1945,12,3,2900,82.13, 260017,0558300,12/04/45,1945,12,4,2700,76.46, 260017,0558300,12/05/45,1945,12,5,2500,70.80, 260017,0558300,12/06/45,1945,12,6,2400,67.97, 260017,0558300,12/07/45,1945,12,7,2110,59.76, 260017,0558300,12/08/45,1945,12,8,2020,57.21, 260017,0558300,12/09/45,1945,12,9,1840,52.11, 260017,0558300,12/10/45,1945,12,10,1670,47.29, 260017,0558300,12/11/45,1945,12,11,1510,42.76, 260017,0558300,12/12/45,1945,12,12,1320,37.38, 260017,0558300,12/13/45,1945,12,13,1210,34.27, 260017,0558300,12/14/45,1945,12,14,1200,33.98, 260017,0558300,12/15/45,1945,12,15,1100,31.15, 260017,0558300,12/16/45,1945,12,16,1100,31.15, 260017,0558300,12/17/45,1945,12,17,1000,28.32, 260017,0558300,12/18/45,1945,12,18,900,25.49, 260017,0558300,12/19/45,1945,12,19,900,25.49, 260017,0558300,12/20/45,1945,12,20,800,22.66, 260017,0558300,12/21/45,1945,12,21,800,22.66, 260017,0558300,12/22/45,1945,12,22,750,21.24, 260017,0558300,12/23/45,1945,12,23,700,19.82, 260017,0558300,12/24/45,1945,12,24,700,19.82, 260017,0558300,12/25/45,1945,12,25,900,25.49, 260017,0558300,12/26/45,1945,12,26,1200,33.98, 260017,0558300,12/27/45,1945,12,27,1500,42.48, 260017,0558300,12/28/45,1945,12,28,2000,56.64, 260017,0558300,12/29/45,1945,12,29,2400,67.97, 260017,0558300,12/30/45,1945,12,30,3100,87.79, 260017,0558300,12/31/45,1945,12,31,6070,171.90, 260017,0558300,01/01/46,1946,1,1,7910,224.01, 260017,0558300,01/02/46,1946,1,2,8180,231.66, 260017,0558300,01/03/46,1946,1,3,7910,224.01, 260017,0558300,01/04/46,1946,1,4,8180,231.66, 260017,0558300,01/05/46,1946,1,5,12100,342.67, 260017,0558300,01/06/46,1946,1,6,15100,427.63, 260017,0558300,01/07/46,1946,1,7,15500,438.96, 260017,0558300,01/08/46,1946,1,8,14700,416.30, 260017,0558300,01/09/46,1946,1,9,14500,410.64, 260017,0558300,01/10/46,1946,1,10,15500,438.96, 260017,0558300,01/11/46,1946,1,11,15500,438.96, 260017,0558300,01/12/46,1946,1,12,14500,410.64, 260017,0558300,01/13/46,1946,1,13,13700,387.98, 260017,0558300,01/14/46,1946,1,14,12900,365.33, 260017,0558300,01/15/46,1946,1,15,11800,334.18, 260017,0558300,01/16/46,1946,1,16,10900,308.69, 260017,0558300,01/17/46,1946,1,17,9840,278.67, 260017,0558300,01/18/46,1946,1,18,8600,243.55, 260017,0558300,01/19/46,1946,1,19,7270,205.89, 260017,0558300,01/20/46,1946,1,20,5850,165.67, 260017,0558300,01/21/46,1946,1,21,5080,143.87, 260017,0558300,01/22/46,1946,1,22,4200,118.94, 260017,0558300,01/23/46,1946,1,23,3800,107.62, 260017,0558300,01/24/46,1946,1,24,3800,107.62, 260017,0558300,01/25/46,1946,1,25,3600,101.95, 260017,0558300,01/26/46,1946,1,26,3400,96.29, 260017,0558300,01/27/46,1946,1,27,3000,84.96, 260017,0558300,01/28/46,1946,1,28,2800,79.30, 260017,0558300,01/29/46,1946,1,29,2800,79.30, 260017,0558300,01/30/46,1946,1,30,2700,76.46, 260017,0558300,01/31/46,1946,1,31,2500,70.80, 260017,0558300,02/01/46,1946,2,1,2300,65.14, 260017,0558300,02/02/46,1946,2,2,2200,62.30, 260017,0558300,02/03/46,1946,2,3,2110,59.76, 260017,0558300,02/04/46,1946,2,4,2020,57.21, 260017,0558300,02/05/46,1946,2,5,2020,57.21, 260017,0558300,02/06/46,1946,2,6,2110,59.76, 260017,0558300,02/07/46,1946,2,7,2400,67.97, 260017,0558300,02/08/46,1946,2,8,2600,73.63, 260017,0558300,02/09/46,1946,2,9,2800,79.30, 260017,0558300,02/10/46,1946,2,10,2800,79.30, 260017,0558300,02/11/46,1946,2,11,2600,73.63, 260017,0558300,02/12/46,1946,2,12,2400,67.97, 260017,0558300,02/13/46,1946,2,13,2300,65.14, 260017,0558300,02/14/46,1946,2,14,3800,107.62, 260017,0558300,02/15/46,1946,2,15,5960,168.79, 260017,0558300,02/16/46,1946,2,16,6190,175.30, 260017,0558300,02/17/46,1946,2,17,6910,195.69, 260017,0558300,02/18/46,1946,2,18,8320,235.62, 260017,0558300,02/19/46,1946,2,19,9360,265.08, 260017,0558300,02/20/46,1946,2,20,10000,283.20, 260017,0558300,02/21/46,1946,2,21,10000,283.20, 260017,0558300,02/22/46,1946,2,22,9680,274.14, 260017,0558300,02/23/46,1946,2,23,9360,265.08, 260017,0558300,02/24/46,1946,2,24,8900,252.05, 260017,0558300,02/25/46,1946,2,25,8040,227.69, 260017,0558300,02/26/46,1946,2,26,7030,199.09, 260017,0558300,02/27/46,1946,2,27,5960,168.79, 260017,0558300,02/28/46,1946,2,28,5190,146.98, 260017,0558300,03/01/46,1946,3,1,4310,122.06, 260017,0558300,03/02/46,1946,3,2,3900,110.45, 260017,0558300,03/03/46,1946,3,3,3600,101.95, 260017,0558300,03/04/46,1946,3,4,3400,96.29, 260017,0558300,03/05/46,1946,3,5,3200,90.62, 260017,0558300,03/06/46,1946,3,6,3100,87.79, 260017,0558300,03/07/46,1946,3,7,3500,99.12, 260017,0558300,03/08/46,1946,3,8,4860,137.64, 260017,0558300,03/09/46,1946,3,9,5410,153.21, 260017,0558300,03/10/46,1946,3,10,5520,156.33, 260017,0558300,03/11/46,1946,3,11,5520,156.33, 260017,0558300,03/12/46,1946,3,12,5410,153.21, 260017,0558300,03/13/46,1946,3,13,5190,146.98, 260017,0558300,03/14/46,1946,3,14,4750,134.52, 260017,0558300,03/15/46,1946,3,15,5410,153.21, 260017,0558300,03/16/46,1946,3,16,6910,195.69, 260017,0558300,03/17/46,1946,3,17,6670,188.89, 260017,0558300,03/18/46,1946,3,18,6670,188.89, 260017,0558300,03/19/46,1946,3,19,6670,188.89, 260017,0558300,03/20/46,1946,3,20,6670,188.89, 260017,0558300,03/21/46,1946,3,21,6550,185.50, 260017,0558300,03/22/46,1946,3,22,6310,178.70, 260017,0558300,03/23/46,1946,3,23,6070,171.90, 260017,0558300,03/24/46,1946,3,24,6190,175.30, 260017,0558300,03/25/46,1946,3,25,6310,178.70, 260017,0558300,03/26/46,1946,3,26,5740,162.56, 260017,0558300,03/27/46,1946,3,27,5190,146.98, 260017,0558300,03/28/46,1946,3,28,4750,134.52, 260017,0558300,03/29/46,1946,3,29,4420,125.17, 260017,0558300,03/30/46,1946,3,30,4200,118.94, 260017,0558300,03/31/46,1946,3,31,4000,113.28, 260017,0558300,04/01/46,1946,4,1,3600,101.95, 260017,0558300,04/02/46,1946,4,2,3400,96.29, 260017,0558300,04/03/46,1946,4,3,3100,87.79, 260017,0558300,04/04/46,1946,4,4,3000,84.96, 260017,0558300,04/05/46,1946,4,5,2800,79.30, 260017,0558300,04/06/46,1946,4,6,2600,73.63, 260017,0558300,04/07/46,1946,4,7,2500,70.80, 260017,0558300,04/08/46,1946,4,8,2500,70.80, 260017,0558300,04/09/46,1946,4,9,2400,67.97, 260017,0558300,04/10/46,1946,4,10,2300,65.14, 260017,0558300,04/11/46,1946,4,11,2110,59.76, 260017,0558300,04/12/46,1946,4,12,2200,62.30, 260017,0558300,04/13/46,1946,4,13,2200,62.30, 260017,0558300,04/14/46,1946,4,14,2110,59.76, 260017,0558300,04/15/46,1946,4,15,2110,59.76, 260017,0558300,04/16/46,1946,4,16,2110,59.76, 260017,0558300,04/17/46,1946,4,17,2020,57.21, 260017,0558300,04/18/46,1946,4,18,1930,54.66, 260017,0558300,04/19/46,1946,4,19,1750,49.56, 260017,0558300,04/20/46,1946,4,20,1670,47.29, 260017,0558300,04/21/46,1946,4,21,1590,45.03, 260017,0558300,04/22/46,1946,4,22,1510,42.76, 260017,0558300,04/23/46,1946,4,23,1510,42.76, 260017,0558300,04/24/46,1946,4,24,1470,41.63, 260017,0558300,04/25/46,1946,4,25,1430,40.50, 260017,0558300,04/26/46,1946,4,26,1390,39.36, 260017,0558300,04/27/46,1946,4,27,1320,37.38, 260017,0558300,04/28/46,1946,4,28,1280,36.25, 260017,0558300,04/29/46,1946,4,29,1280,36.25, 260017,0558300,04/30/46,1946,4,30,1280,36.25, 260017,0558300,05/01/46,1946,5,1,1430,40.50, 260017,0558300,05/02/46,1946,5,2,2300,65.14, 260017,0558300,05/03/46,1946,5,3,5520,156.33, 260017,0558300,05/04/46,1946,5,4,7650,216.65, 260017,0558300,05/05/46,1946,5,5,8900,252.05, 260017,0558300,05/06/46,1946,5,6,9680,274.14, 260017,0558300,05/07/46,1946,5,7,9840,278.67, 260017,0558300,05/08/46,1946,5,8,10000,283.20, 260017,0558300,05/09/46,1946,5,9,10000,283.20, 260017,0558300,05/10/46,1946,5,10,9840,278.67, 260017,0558300,05/11/46,1946,5,11,9840,278.67, 260017,0558300,05/12/46,1946,5,12,10200,288.86, 260017,0558300,05/13/46,1946,5,13,9680,274.14, 260017,0558300,05/14/46,1946,5,14,9050,256.30, 260017,0558300,05/15/46,1946,5,15,8320,235.62, 260017,0558300,05/16/46,1946,5,16,7780,220.33, 260017,0558300,05/17/46,1946,5,17,7910,224.01, 260017,0558300,05/18/46,1946,5,18,8600,243.55, 260017,0558300,05/19/46,1946,5,19,9360,265.08, 260017,0558300,05/20/46,1946,5,20,9840,278.67, 260017,0558300,05/21/46,1946,5,21,10000,283.20, 260017,0558300,05/22/46,1946,5,22,9680,274.14, 260017,0558300,05/23/46,1946,5,23,8900,252.05, 260017,0558300,05/24/46,1946,5,24,8180,231.66, 260017,0558300,05/25/46,1946,5,25,7780,220.33, 260017,0558300,05/26/46,1946,5,26,7150,202.49, 260017,0558300,05/27/46,1946,5,27,5960,168.79, 260017,0558300,05/28/46,1946,5,28,5080,143.87, 260017,0558300,05/29/46,1946,5,29,4530,128.29, 260017,0558300,05/30/46,1946,5,30,4100,116.11, 260017,0558300,05/31/46,1946,5,31,3800,107.62, 260017,0558300,06/01/46,1946,6,1,3600,101.95, 260017,0558300,06/02/46,1946,6,2,3500,99.12, 260017,0558300,06/03/46,1946,6,3,3300,93.46, 260017,0558300,06/04/46,1946,6,4,3200,90.62, 260017,0558300,06/05/46,1946,6,5,3100,87.79, 260017,0558300,06/06/46,1946,6,6,2900,82.13, 260017,0558300,06/07/46,1946,6,7,2600,73.63, 260017,0558300,06/08/46,1946,6,8,2400,67.97, 260017,0558300,06/09/46,1946,6,9,2200,62.30, 260017,0558300,06/10/46,1946,6,10,2020,57.21, 260017,0558300,06/11/46,1946,6,11,1840,52.11, 260017,0558300,06/12/46,1946,6,12,2600,73.63, 260017,0558300,06/13/46,1946,6,13,6910,195.69, 260017,0558300,06/14/46,1946,6,14,10000,283.20, 260017,0558300,06/15/46,1946,6,15,8750,247.80, 260017,0558300,06/16/46,1946,6,16,5740,162.56, 260017,0558300,06/17/46,1946,6,17,5190,146.98, 260017,0558300,06/18/46,1946,6,18,4970,140.75, 260017,0558300,06/19/46,1946,6,19,9520,269.61, 260017,0558300,06/20/46,1946,6,20,14100,399.31, 260017,0558300,06/21/46,1946,6,21,14900,421.97, 260017,0558300,06/22/46,1946,6,22,13700,387.98, 260017,0558300,06/23/46,1946,6,23,10400,294.53, 260017,0558300,06/24/46,1946,6,24,9360,265.08, 260017,0558300,06/25/46,1946,6,25,8750,247.80, 260017,0558300,06/26/46,1946,6,26,8180,231.66, 260017,0558300,06/27/46,1946,6,27,8040,227.69, 260017,0558300,06/28/46,1946,6,28,7650,216.65, 260017,0558300,06/29/46,1946,6,29,7520,212.97, 260017,0558300,06/30/46,1946,6,30,7030,199.09, 260017,0558300,07/01/46,1946,7,1,5960,168.79, 260017,0558300,07/02/46,1946,7,2,4750,134.52, 260017,0558300,07/03/46,1946,7,3,4000,113.28, 260017,0558300,07/04/46,1946,7,4,3300,93.46, 260017,0558300,07/05/46,1946,7,5,2900,82.13, 260017,0558300,07/06/46,1946,7,6,2600,73.63, 260017,0558300,07/07/46,1946,7,7,2400,67.97, 260017,0558300,07/08/46,1946,7,8,2200,62.30, 260017,0558300,07/09/46,1946,7,9,2020,57.21, 260017,0558300,07/10/46,1946,7,10,2110,59.76, 260017,0558300,07/11/46,1946,7,11,3000,84.96, 260017,0558300,07/12/46,1946,7,12,3400,96.29, 260017,0558300,07/13/46,1946,7,13,2800,79.30, 260017,0558300,07/14/46,1946,7,14,2300,65.14, 260017,0558300,07/15/46,1946,7,15,1930,54.66, 260017,0558300,07/16/46,1946,7,16,1670,47.29, 260017,0558300,07/17/46,1946,7,17,1590,45.03, 260017,0558300,07/18/46,1946,7,18,1590,45.03, 260017,0558300,07/19/46,1946,7,19,1510,42.76, 260017,0558300,07/20/46,1946,7,20,1750,49.56, 260017,0558300,07/21/46,1946,7,21,3100,87.79, 260017,0558300,07/22/46,1946,7,22,4100,116.11, 260017,0558300,07/23/46,1946,7,23,3600,101.95, 260017,0558300,07/24/46,1946,7,24,3100,87.79, 260017,0558300,07/25/46,1946,7,25,2600,73.63, 260017,0558300,07/26/46,1946,7,26,2110,59.76, 260017,0558300,07/27/46,1946,7,27,1840,52.11, 260017,0558300,07/28/46,1946,7,28,1590,45.03, 260017,0558300,07/29/46,1946,7,29,1390,39.36, 260017,0558300,07/30/46,1946,7,30,1240,35.12, 260017,0558300,07/31/46,1946,7,31,1140,32.28, 260017,0558300,08/01/46,1946,8,1,1140,32.28, 260017,0558300,08/02/46,1946,8,2,1070,30.30, 260017,0558300,08/03/46,1946,8,3,1040,29.45, 260017,0558300,08/04/46,1946,8,4,980,27.75, 260017,0558300,08/05/46,1946,8,5,1180,33.42, 260017,0558300,08/06/46,1946,8,6,1350,38.23, 260017,0558300,08/07/46,1946,8,7,2020,57.21, 260017,0558300,08/08/46,1946,8,8,2600,73.63, 260017,0558300,08/09/46,1946,8,9,2600,73.63, 260017,0558300,08/10/46,1946,8,10,2200,62.30, 260017,0558300,08/11/46,1946,8,11,1670,47.29, 260017,0558300,08/12/46,1946,8,12,1430,40.50, 260017,0558300,08/13/46,1946,8,13,1350,38.23, 260017,0558300,08/14/46,1946,8,14,1590,45.03, 260017,0558300,08/15/46,1946,8,15,2110,59.76, 260017,0558300,08/16/46,1946,8,16,2300,65.14, 260017,0558300,08/17/46,1946,8,17,3000,84.96, 260017,0558300,08/18/46,1946,8,18,4100,116.11, 260017,0558300,08/19/46,1946,8,19,4530,128.29, 260017,0558300,08/20/46,1946,8,20,4420,125.17, 260017,0558300,08/21/46,1946,8,21,4200,118.94, 260017,0558300,08/22/46,1946,8,22,3900,110.45, 260017,0558300,08/23/46,1946,8,23,3400,96.29, 260017,0558300,08/24/46,1946,8,24,2800,79.30, 260017,0558300,08/25/46,1946,8,25,2020,57.21, 260017,0558300,08/26/46,1946,8,26,1390,39.36, 260017,0558300,08/27/46,1946,8,27,1140,32.28, 260017,0558300,08/28/46,1946,8,28,1010,28.60, 260017,0558300,08/29/46,1946,8,29,920,26.05, 260017,0558300,08/30/46,1946,8,30,830,23.51, 260017,0558300,08/31/46,1946,8,31,775,21.95, 260017,0558300,09/01/46,1946,9,1,775,21.95, 260017,0558300,09/02/46,1946,9,2,1180,33.42, 260017,0558300,09/03/46,1946,9,3,1930,54.66, 260017,0558300,09/04/46,1946,9,4,1840,52.11, 260017,0558300,09/05/46,1946,9,5,1470,41.63, 260017,0558300,09/06/46,1946,9,6,1240,35.12, 260017,0558300,09/07/46,1946,9,7,1100,31.15, 260017,0558300,09/08/46,1946,9,8,1040,29.45, 260017,0558300,09/09/46,1946,9,9,920,26.05, 260017,0558300,09/10/46,1946,9,10,830,23.51, 260017,0558300,09/11/46,1946,9,11,714,20.22, 260017,0558300,09/12/46,1946,9,12,620,17.56, 260017,0558300,09/13/46,1946,9,13,570,16.14, 260017,0558300,09/14/46,1946,9,14,534,15.12, 260017,0558300,09/15/46,1946,9,15,520,14.73, 260017,0558300,09/16/46,1946,9,16,511,14.47, 260017,0558300,09/17/46,1946,9,17,488,13.82, 260017,0558300,09/18/46,1946,9,18,471,13.34, 260017,0558300,09/19/46,1946,9,19,451,12.77, 260017,0558300,09/20/46,1946,9,20,455,12.89, 260017,0558300,09/21/46,1946,9,21,451,12.77, 260017,0558300,09/22/46,1946,9,22,451,12.77, 260017,0558300,09/23/46,1946,9,23,447,12.66, 260017,0558300,09/24/46,1946,9,24,443,12.55, 260017,0558300,09/25/46,1946,9,25,431,12.21, 260017,0558300,09/26/46,1946,9,26,411,11.64, 260017,0558300,09/27/46,1946,9,27,399,11.30, 260017,0558300,09/28/46,1946,9,28,379,10.73, 260017,0558300,09/29/46,1946,9,29,367,10.39, 260017,0558300,09/30/46,1946,9,30,395,11.19, 260017,0558300,10/01/46,1946,10,1,407,11.53, 260017,0558300,10/02/46,1946,10,2,379,10.73, 260017,0558300,10/03/46,1946,10,3,371,10.51, 260017,0558300,10/04/46,1946,10,4,367,10.39, 260017,0558300,10/05/46,1946,10,5,387,10.96, 260017,0558300,10/06/46,1946,10,6,363,10.28, 260017,0558300,10/07/46,1946,10,7,348,9.86, 260017,0558300,10/08/46,1946,10,8,341,9.66, 260017,0558300,10/09/46,1946,10,9,330,9.35, 260017,0558300,10/10/46,1946,10,10,330,9.35, 260017,0558300,10/11/46,1946,10,11,327,9.26, 260017,0558300,10/12/46,1946,10,12,316,8.95, 260017,0558300,10/13/46,1946,10,13,324,9.18, 260017,0558300,10/14/46,1946,10,14,320,9.06, 260017,0558300,10/15/46,1946,10,15,316,8.95, 260017,0558300,10/16/46,1946,10,16,316,8.95, 260017,0558300,10/17/46,1946,10,17,391,11.07, 260017,0558300,10/18/46,1946,10,18,2900,82.13, 260017,0558300,10/19/46,1946,10,19,3300,93.46, 260017,0558300,10/20/46,1946,10,20,2700,76.46, 260017,0558300,10/21/46,1946,10,21,1590,45.03, 260017,0558300,10/22/46,1946,10,22,1180,33.42, 260017,0558300,10/23/46,1946,10,23,950,26.90, 260017,0558300,10/24/46,1946,10,24,802,22.71, 260017,0558300,10/25/46,1946,10,25,720,20.39, 260017,0558300,10/26/46,1946,10,26,650,18.41, 260017,0558300,10/27/46,1946,10,27,605,17.13, 260017,0558300,10/28/46,1946,10,28,565,16.00, 260017,0558300,10/29/46,1946,10,29,542,15.35, 260017,0558300,10/30/46,1946,10,30,520,14.73, 260017,0558300,10/31/46,1946,10,31,748,21.18, 260017,0558300,11/01/46,1946,11,1,3000,84.96, 260017,0558300,11/02/46,1946,11,2,6070,171.90, 260017,0558300,11/03/46,1946,11,3,9840,278.67, 260017,0558300,11/04/46,1946,11,4,11800,334.18, 260017,0558300,11/05/46,1946,11,5,11600,328.51, 260017,0558300,11/06/46,1946,11,6,11200,317.18, 260017,0558300,11/07/46,1946,11,7,12100,342.67, 260017,0558300,11/08/46,1946,11,8,12500,354.00, 260017,0558300,11/09/46,1946,11,9,11800,334.18, 260017,0558300,11/10/46,1946,11,10,11800,334.18, 260017,0558300,11/11/46,1946,11,11,11600,328.51, 260017,0558300,11/12/46,1946,11,12,10700,303.02, 260017,0558300,11/13/46,1946,11,13,9520,269.61, 260017,0558300,11/14/46,1946,11,14,8600,243.55, 260017,0558300,11/15/46,1946,11,15,7520,212.97, 260017,0558300,11/16/46,1946,11,16,7030,199.09, 260017,0558300,11/17/46,1946,11,17,7390,209.28, 260017,0558300,11/18/46,1946,11,18,7390,209.28, 260017,0558300,11/19/46,1946,11,19,7150,202.49, 260017,0558300,11/20/46,1946,11,20,6790,192.29, 260017,0558300,11/21/46,1946,11,21,6190,175.30, 260017,0558300,11/22/46,1946,11,22,5520,156.33, 260017,0558300,11/23/46,1946,11,23,4970,140.75, 260017,0558300,11/24/46,1946,11,24,4420,125.17, 260017,0558300,11/25/46,1946,11,25,4100,116.11, 260017,0558300,11/26/46,1946,11,26,3800,107.62, 260017,0558300,11/27/46,1946,11,27,3700,104.78, 260017,0558300,11/28/46,1946,11,28,3500,99.12, 260017,0558300,11/29/46,1946,11,29,3300,93.46, 260017,0558300,11/30/46,1946,11,30,3200,90.62, 260017,0558300,12/01/46,1946,12,1,3000,84.96, 260017,0558300,12/02/46,1946,12,2,2800,79.30, 260017,0558300,12/03/46,1946,12,3,2600,73.63, 260017,0558300,12/04/46,1946,12,4,2500,70.80, 260017,0558300,12/05/46,1946,12,5,2400,67.97, 260017,0558300,12/06/46,1946,12,6,2200,62.30, 260017,0558300,12/07/46,1946,12,7,2020,57.21, 260017,0558300,12/08/46,1946,12,8,2020,57.21, 260017,0558300,12/09/46,1946,12,9,1840,52.11, 260017,0558300,12/10/46,1946,12,10,1840,52.11, 260017,0558300,12/11/46,1946,12,11,1750,49.56, 260017,0558300,12/12/46,1946,12,12,2020,57.21, 260017,0558300,12/13/46,1946,12,13,3400,96.29, 260017,0558300,12/14/46,1946,12,14,4970,140.75, 260017,0558300,12/15/46,1946,12,15,4860,137.64, 260017,0558300,12/16/46,1946,12,16,4750,134.52, 260017,0558300,12/17/46,1946,12,17,4640,131.40, 260017,0558300,12/18/46,1946,12,18,4750,134.52, 260017,0558300,12/19/46,1946,12,19,4420,125.17, 260017,0558300,12/20/46,1946,12,20,3800,107.62, 260017,0558300,12/21/46,1946,12,21,3300,93.46, 260017,0558300,12/22/46,1946,12,22,2900,82.13, 260017,0558300,12/23/46,1946,12,23,2600,73.63, 260017,0558300,12/24/46,1946,12,24,2500,70.80, 260017,0558300,12/25/46,1946,12,25,2700,76.46, 260017,0558300,12/26/46,1946,12,26,2600,73.63, 260017,0558300,12/27/46,1946,12,27,2500,70.80, 260017,0558300,12/28/46,1946,12,28,2400,67.97, 260017,0558300,12/29/46,1946,12,29,2500,70.80, 260017,0558300,12/30/46,1946,12,30,2600,73.63, 260017,0558300,12/31/46,1946,12,31,2800,79.30, 260017,0558300,01/01/47,1947,1,1,2800,79.30, 260017,0558300,01/02/47,1947,1,2,2500,70.80, 260017,0558300,01/03/47,1947,1,3,2400,67.97, 260017,0558300,01/04/47,1947,1,4,2400,67.97, 260017,0558300,01/05/47,1947,1,5,2400,67.97, 260017,0558300,01/06/47,1947,1,6,2500,70.80, 260017,0558300,01/07/47,1947,1,7,2500,70.80, 260017,0558300,01/08/47,1947,1,8,2500,70.80, 260017,0558300,01/09/47,1947,1,9,2600,73.63, 260017,0558300,01/10/47,1947,1,10,2700,76.46, 260017,0558300,01/11/47,1947,1,11,2800,79.30, 260017,0558300,01/12/47,1947,1,12,3000,84.96, 260017,0558300,01/13/47,1947,1,13,3700,104.78, 260017,0558300,01/14/47,1947,1,14,4750,134.52, 260017,0558300,01/15/47,1947,1,15,6190,175.30, 260017,0558300,01/16/47,1947,1,16,6070,171.90, 260017,0558300,01/17/47,1947,1,17,5740,162.56, 260017,0558300,01/18/47,1947,1,18,5300,150.10, 260017,0558300,01/19/47,1947,1,19,5080,143.87, 260017,0558300,01/20/47,1947,1,20,4860,137.64, 260017,0558300,01/21/47,1947,1,21,4530,128.29, 260017,0558300,01/22/47,1947,1,22,3900,110.45, 260017,0558300,01/23/47,1947,1,23,3600,101.95, 260017,0558300,01/24/47,1947,1,24,3600,101.95, 260017,0558300,01/25/47,1947,1,25,3400,96.29, 260017,0558300,01/26/47,1947,1,26,3200,90.62, 260017,0558300,01/27/47,1947,1,27,3100,87.79, 260017,0558300,01/28/47,1947,1,28,3000,84.96, 260017,0558300,01/29/47,1947,1,29,2800,79.30, 260017,0558300,01/30/47,1947,1,30,3300,93.46, 260017,0558300,01/31/47,1947,1,31,6790,192.29, 260017,0558300,02/01/47,1947,2,1,8320,235.62, 260017,0558300,02/02/47,1947,2,2,8320,235.62, 260017,0558300,02/03/47,1947,2,3,8180,231.66, 260017,0558300,02/04/47,1947,2,4,7500,212.40, 260017,0558300,02/05/47,1947,2,5,6500,184.08, 260017,0558300,02/06/47,1947,2,6,6000,169.92, 260017,0558300,02/07/47,1947,2,7,5500,155.76, 260017,0558300,02/08/47,1947,2,8,5000,141.60, 260017,0558300,02/09/47,1947,2,9,5000,141.60, 260017,0558300,02/10/47,1947,2,10,7000,198.24, 260017,0558300,02/11/47,1947,2,11,7500,212.40, 260017,0558300,02/12/47,1947,2,12,7500,212.40, 260017,0558300,02/13/47,1947,2,13,7500,212.40, 260017,0558300,02/14/47,1947,2,14,7150,202.49, 260017,0558300,02/15/47,1947,2,15,6430,182.10, 260017,0558300,02/16/47,1947,2,16,5080,143.87, 260017,0558300,02/17/47,1947,2,17,3400,96.29, 260017,0558300,02/18/47,1947,2,18,3000,84.96, 260017,0558300,02/19/47,1947,2,19,2800,79.30, 260017,0558300,02/20/47,1947,2,20,2600,73.63, 260017,0558300,02/21/47,1947,2,21,2500,70.80, 260017,0558300,02/22/47,1947,2,22,2400,67.97, 260017,0558300,02/23/47,1947,2,23,2200,62.30, 260017,0558300,02/24/47,1947,2,24,2020,57.21, 260017,0558300,02/25/47,1947,2,25,2020,57.21, 260017,0558300,02/26/47,1947,2,26,2020,57.21, 260017,0558300,02/27/47,1947,2,27,1930,54.66, 260017,0558300,02/28/47,1947,2,28,1840,52.11, 260017,0558300,03/01/47,1947,3,1,1840,52.11, 260017,0558300,03/02/47,1947,3,2,1840,52.11, 260017,0558300,03/03/47,1947,3,3,1750,49.56, 260017,0558300,03/04/47,1947,3,4,1750,49.56, 260017,0558300,03/05/47,1947,3,5,1750,49.56, 260017,0558300,03/06/47,1947,3,6,1750,49.56, 260017,0558300,03/07/47,1947,3,7,1670,47.29, 260017,0558300,03/08/47,1947,3,8,1670,47.29, 260017,0558300,03/09/47,1947,3,9,1670,47.29, 260017,0558300,03/10/47,1947,3,10,1590,45.03, 260017,0558300,03/11/47,1947,3,11,1590,45.03, 260017,0558300,03/12/47,1947,3,12,1590,45.03, 260017,0558300,03/13/47,1947,3,13,1670,47.29, 260017,0558300,03/14/47,1947,3,14,2700,76.46, 260017,0558300,03/15/47,1947,3,15,3900,110.45, 260017,0558300,03/16/47,1947,3,16,3800,107.62, 260017,0558300,03/17/47,1947,3,17,3600,101.95, 260017,0558300,03/18/47,1947,3,18,3400,96.29, 260017,0558300,03/19/47,1947,3,19,3200,90.62, 260017,0558300,03/20/47,1947,3,20,3000,84.96, 260017,0558300,03/21/47,1947,3,21,2900,82.13, 260017,0558300,03/22/47,1947,3,22,2900,82.13, 260017,0558300,03/23/47,1947,3,23,2900,82.13, 260017,0558300,03/24/47,1947,3,24,3000,84.96, 260017,0558300,03/25/47,1947,3,25,3300,93.46, 260017,0558300,03/26/47,1947,3,26,4310,122.06, 260017,0558300,03/27/47,1947,3,27,5190,146.98, 260017,0558300,03/28/47,1947,3,28,5520,156.33, 260017,0558300,03/29/47,1947,3,29,5520,156.33, 260017,0558300,03/30/47,1947,3,30,5190,146.98, 260017,0558300,03/31/47,1947,3,31,4750,134.52, 260017,0558300,04/01/47,1947,4,1,4530,128.29, 260017,0558300,04/02/47,1947,4,2,4310,122.06, 260017,0558300,04/03/47,1947,4,3,4420,125.17, 260017,0558300,04/04/47,1947,4,4,4420,125.17, 260017,0558300,04/05/47,1947,4,5,4200,118.94, 260017,0558300,04/06/47,1947,4,6,4420,125.17, 260017,0558300,04/07/47,1947,4,7,5080,143.87, 260017,0558300,04/08/47,1947,4,8,5410,153.21, 260017,0558300,04/09/47,1947,4,9,5410,153.21, 260017,0558300,04/10/47,1947,4,10,5410,153.21, 260017,0558300,04/11/47,1947,4,11,5960,168.79, 260017,0558300,04/12/47,1947,4,12,6670,188.89, 260017,0558300,04/13/47,1947,4,13,6790,192.29, 260017,0558300,04/14/47,1947,4,14,6670,188.89, 260017,0558300,04/15/47,1947,4,15,6430,182.10, 260017,0558300,04/16/47,1947,4,16,6190,175.30, 260017,0558300,04/17/47,1947,4,17,6310,178.70, 260017,0558300,04/18/47,1947,4,18,6430,182.10, 260017,0558300,04/19/47,1947,4,19,5740,162.56, 260017,0558300,04/20/47,1947,4,20,5300,150.10, 260017,0558300,04/21/47,1947,4,21,6670,188.89, 260017,0558300,04/22/47,1947,4,22,8320,235.62, 260017,0558300,04/23/47,1947,4,23,7150,202.49, 260017,0558300,04/24/47,1947,4,24,7390,209.28, 260017,0558300,04/25/47,1947,4,25,8750,247.80, 260017,0558300,04/26/47,1947,4,26,10700,303.02, 260017,0558300,04/27/47,1947,4,27,11600,328.51, 260017,0558300,04/28/47,1947,4,28,12900,365.33, 260017,0558300,04/29/47,1947,4,29,14300,404.98, 260017,0558300,04/30/47,1947,4,30,17500,495.60, 260017,0558300,05/01/47,1947,5,1,20000,566.40, 260017,0558300,05/02/47,1947,5,2,22800,645.70, 260017,0558300,05/03/47,1947,5,3,19300,546.58, 260017,0558300,05/04/47,1947,5,4,17500,495.60, 260017,0558300,05/05/47,1947,5,5,17500,495.60, 260017,0558300,05/06/47,1947,5,6,16900,478.61, 260017,0558300,05/07/47,1947,5,7,15300,433.30, 260017,0558300,05/08/47,1947,5,8,14100,399.31, 260017,0558300,05/09/47,1947,5,9,12100,342.67, 260017,0558300,05/10/47,1947,5,10,9680,274.14, 260017,0558300,05/11/47,1947,5,11,7150,202.49, 260017,0558300,05/12/47,1947,5,12,5740,162.56, 260017,0558300,05/13/47,1947,5,13,4970,140.75, 260017,0558300,05/14/47,1947,5,14,4530,128.29, 260017,0558300,05/15/47,1947,5,15,4200,118.94, 260017,0558300,05/16/47,1947,5,16,4200,118.94, 260017,0558300,05/17/47,1947,5,17,5300,150.10, 260017,0558300,05/18/47,1947,5,18,5740,162.56, 260017,0558300,05/19/47,1947,5,19,5410,153.21, 260017,0558300,05/20/47,1947,5,20,5520,156.33, 260017,0558300,05/21/47,1947,5,21,5960,168.79, 260017,0558300,05/22/47,1947,5,22,6310,178.70, 260017,0558300,05/23/47,1947,5,23,6550,185.50, 260017,0558300,05/24/47,1947,5,24,6310,178.70, 260017,0558300,05/25/47,1947,5,25,5850,165.67, 260017,0558300,05/26/47,1947,5,26,5410,153.21, 260017,0558300,05/27/47,1947,5,27,5080,143.87, 260017,0558300,05/28/47,1947,5,28,4970,140.75, 260017,0558300,05/29/47,1947,5,29,5960,168.79, 260017,0558300,05/30/47,1947,5,30,7390,209.28, 260017,0558300,05/31/47,1947,5,31,7520,212.97, 260017,0558300,06/01/47,1947,6,1,7910,224.01, 260017,0558300,06/02/47,1947,6,2,8900,252.05, 260017,0558300,06/03/47,1947,6,3,9840,278.67, 260017,0558300,06/04/47,1947,6,4,9360,265.08, 260017,0558300,06/05/47,1947,6,5,8600,243.55, 260017,0558300,06/06/47,1947,6,6,14300,404.98, 260017,0558300,06/07/47,1947,6,7,19600,555.07, 260017,0558300,06/08/47,1947,6,8,19300,546.58, 260017,0558300,06/09/47,1947,6,9,20400,577.73, 260017,0558300,06/10/47,1947,6,10,22400,634.37, 260017,0558300,06/11/47,1947,6,11,22800,645.70, 260017,0558300,06/12/47,1947,6,12,22000,623.04, 260017,0558300,06/13/47,1947,6,13,20400,577.73, 260017,0558300,06/14/47,1947,6,14,17800,504.10, 260017,0558300,06/15/47,1947,6,15,14700,416.30, 260017,0558300,06/16/47,1947,6,16,12500,354.00, 260017,0558300,06/17/47,1947,6,17,10500,297.36, 260017,0558300,06/18/47,1947,6,18,8900,252.05, 260017,0558300,06/19/47,1947,6,19,9680,274.14, 260017,0558300,06/20/47,1947,6,20,11600,328.51, 260017,0558300,06/21/47,1947,6,21,11400,322.85, 260017,0558300,06/22/47,1947,6,22,11400,322.85, 260017,0558300,06/23/47,1947,6,23,11800,334.18, 260017,0558300,06/24/47,1947,6,24,12700,359.66, 260017,0558300,06/25/47,1947,6,25,13500,382.32, 260017,0558300,06/26/47,1947,6,26,12500,354.00, 260017,0558300,06/27/47,1947,6,27,11200,317.18, 260017,0558300,06/28/47,1947,6,28,9050,256.30, 260017,0558300,06/29/47,1947,6,29,7390,209.28, 260017,0558300,06/30/47,1947,6,30,7780,220.33, 260017,0558300,07/01/47,1947,7,1,9840,278.67, 260017,0558300,07/02/47,1947,7,2,10000,283.20, 260017,0558300,07/03/47,1947,7,3,9050,256.30, 260017,0558300,07/04/47,1947,7,4,8180,231.66, 260017,0558300,07/05/47,1947,7,5,7150,202.49, 260017,0558300,07/06/47,1947,7,6,6790,192.29, 260017,0558300,07/07/47,1947,7,7,6190,175.30, 260017,0558300,07/08/47,1947,7,8,5410,153.21, 260017,0558300,07/09/47,1947,7,9,4530,128.29, 260017,0558300,07/10/47,1947,7,10,4000,113.28, 260017,0558300,07/11/47,1947,7,11,3600,101.95, 260017,0558300,07/12/47,1947,7,12,3300,93.46, 260017,0558300,07/13/47,1947,7,13,3100,87.79, 260017,0558300,07/14/47,1947,7,14,2900,82.13, 260017,0558300,07/15/47,1947,7,15,2700,76.46, 260017,0558300,07/16/47,1947,7,16,2500,70.80, 260017,0558300,07/17/47,1947,7,17,2400,67.97, 260017,0558300,07/18/47,1947,7,18,2300,65.14, 260017,0558300,07/19/47,1947,7,19,2200,62.30, 260017,0558300,07/20/47,1947,7,20,2020,57.21, 260017,0558300,07/21/47,1947,7,21,2110,59.76, 260017,0558300,07/22/47,1947,7,22,2020,57.21, 260017,0558300,07/23/47,1947,7,23,1840,52.11, 260017,0558300,07/24/47,1947,7,24,1750,49.56, 260017,0558300,07/25/47,1947,7,25,1670,47.29, 260017,0558300,07/26/47,1947,7,26,1510,42.76, 260017,0558300,07/27/47,1947,7,27,1470,41.63, 260017,0558300,07/28/47,1947,7,28,1430,40.50, 260017,0558300,07/29/47,1947,7,29,1350,38.23, 260017,0558300,07/30/47,1947,7,30,1280,36.25, 260017,0558300,07/31/47,1947,7,31,1210,34.27, 260017,0558300,08/01/47,1947,8,1,1140,32.28, 260017,0558300,08/02/47,1947,8,2,1070,30.30, 260017,0558300,08/03/47,1947,8,3,1010,28.60, 260017,0558300,08/04/47,1947,8,4,980,27.75, 260017,0558300,08/05/47,1947,8,5,920,26.05, 260017,0558300,08/06/47,1947,8,6,860,24.36, 260017,0558300,08/07/47,1947,8,7,830,23.51, 260017,0558300,08/08/47,1947,8,8,775,21.95, 260017,0558300,08/09/47,1947,8,9,748,21.18, 260017,0558300,08/10/47,1947,8,10,748,21.18, 260017,0558300,08/11/47,1947,8,11,709,20.08, 260017,0558300,08/12/47,1947,8,12,670,18.97, 260017,0558300,08/13/47,1947,8,13,645,18.27, 260017,0558300,08/14/47,1947,8,14,625,17.70, 260017,0558300,08/15/47,1947,8,15,620,17.56, 260017,0558300,08/16/47,1947,8,16,682,19.31, 260017,0558300,08/17/47,1947,8,17,620,17.56, 260017,0558300,08/18/47,1947,8,18,580,16.43, 260017,0558300,08/19/47,1947,8,19,560,15.86, 260017,0558300,08/20/47,1947,8,20,595,16.85, 260017,0558300,08/21/47,1947,8,21,585,16.57, 260017,0558300,08/22/47,1947,8,22,552,15.63, 260017,0558300,08/23/47,1947,8,23,534,15.12, 260017,0558300,08/24/47,1947,8,24,520,14.73, 260017,0558300,08/25/47,1947,8,25,516,14.61, 260017,0558300,08/26/47,1947,8,26,484,13.71, 260017,0558300,08/27/47,1947,8,27,484,13.71, 260017,0558300,08/28/47,1947,8,28,475,13.45, 260017,0558300,08/29/47,1947,8,29,459,13.00, 260017,0558300,08/30/47,1947,8,30,447,12.66, 260017,0558300,08/31/47,1947,8,31,580,16.43, 260017,0558300,09/01/47,1947,9,1,830,23.51, 260017,0558300,09/02/47,1947,9,2,920,26.05, 260017,0558300,09/03/47,1947,9,3,720,20.39, 260017,0558300,09/04/47,1947,9,4,620,17.56, 260017,0558300,09/05/47,1947,9,5,610,17.28, 260017,0558300,09/06/47,1947,9,6,590,16.71, 260017,0558300,09/07/47,1947,9,7,524,14.84, 260017,0558300,09/08/47,1947,9,8,475,13.45, 260017,0558300,09/09/47,1947,9,9,443,12.55, 260017,0558300,09/10/47,1947,9,10,423,11.98, 260017,0558300,09/11/47,1947,9,11,451,12.77, 260017,0558300,09/12/47,1947,9,12,467,13.23, 260017,0558300,09/13/47,1947,9,13,475,13.45, 260017,0558300,09/14/47,1947,9,14,480,13.59, 260017,0558300,09/15/47,1947,9,15,480,13.59, 260017,0558300,09/16/47,1947,9,16,480,13.59, 260017,0558300,09/17/47,1947,9,17,447,12.66, 260017,0558300,09/18/47,1947,9,18,427,12.09, 260017,0558300,09/19/47,1947,9,19,420,11.89, 260017,0558300,09/20/47,1947,9,20,410,11.61, 260017,0558300,09/21/47,1947,9,21,410,11.61, 260017,0558300,09/22/47,1947,9,22,410,11.61, 260017,0558300,09/23/47,1947,9,23,600,16.99, 260017,0558300,09/24/47,1947,9,24,920,26.05, 260017,0558300,09/25/47,1947,9,25,775,21.95, 260017,0558300,09/26/47,1947,9,26,635,17.98, 260017,0558300,09/27/47,1947,9,27,538,15.24, 260017,0558300,09/28/47,1947,9,28,475,13.45, 260017,0558300,09/29/47,1947,9,29,431,12.21, 260017,0558300,09/30/47,1947,9,30,403,11.41, 260017,0558300,10/01/47,1947,10,1,387,10.96, 260017,0558300,10/02/47,1947,10,2,383,10.85, 260017,0558300,10/03/47,1947,10,3,371,10.51, 260017,0558300,10/04/47,1947,10,4,363,10.28, 260017,0558300,10/05/47,1947,10,5,355,10.05, 260017,0558300,10/06/47,1947,10,6,348,9.86, 260017,0558300,10/07/47,1947,10,7,344,9.74, 260017,0558300,10/08/47,1947,10,8,330,9.35, 260017,0558300,10/09/47,1947,10,9,327,9.26, 260017,0558300,10/10/47,1947,10,10,327,9.26, 260017,0558300,10/11/47,1947,10,11,324,9.18, 260017,0558300,10/12/47,1947,10,12,320,9.06, 260017,0558300,10/13/47,1947,10,13,320,9.06, 260017,0558300,10/14/47,1947,10,14,313,8.86, 260017,0558300,10/15/47,1947,10,15,435,12.32, 260017,0558300,10/16/47,1947,10,16,435,12.32, 260017,0558300,10/17/47,1947,10,17,435,12.32, 260017,0558300,10/18/47,1947,10,18,435,12.32, 260017,0558300,10/19/47,1947,10,19,435,12.32, 260017,0558300,10/20/47,1947,10,20,435,12.32, 260017,0558300,10/21/47,1947,10,21,435,12.32, 260017,0558300,10/22/47,1947,10,22,435,12.32, 260017,0558300,10/23/47,1947,10,23,435,12.32, 260017,0558300,10/24/47,1947,10,24,435,12.32, 260017,0558300,10/25/47,1947,10,25,435,12.32, 260017,0558300,10/26/47,1947,10,26,435,12.32, 260017,0558300,10/27/47,1947,10,27,435,12.32, 260017,0558300,10/28/47,1947,10,28,435,12.32, 260017,0558300,10/29/47,1947,10,29,435,12.32, 260017,0558300,10/30/47,1947,10,30,775,21.95, 260017,0558300,10/31/47,1947,10,31,775,21.95, 260017,0558300,11/01/47,1947,11,1,665,18.83, 260017,0558300,11/02/47,1947,11,2,615,17.42, 260017,0558300,11/03/47,1947,11,3,565,16.00, 260017,0558300,11/04/47,1947,11,4,565,16.00, 260017,0558300,11/05/47,1947,11,5,520,14.73, 260017,0558300,11/06/47,1947,11,6,520,14.73, 260017,0558300,11/07/47,1947,11,7,520,14.73, 260017,0558300,11/08/47,1947,11,8,435,12.32, 260017,0558300,11/09/47,1947,11,9,395,11.19, 260017,0558300,11/10/47,1947,11,10,395,11.19, 260017,0558300,11/11/47,1947,11,11,395,11.19, 260017,0558300,11/12/47,1947,11,12,395,11.19, 260017,0558300,11/13/47,1947,11,13,395,11.19, 260017,0558300,11/14/47,1947,11,14,484,13.71, 260017,0558300,11/15/47,1947,11,15,498,14.10, 260017,0558300,11/16/47,1947,11,16,480,13.59, 260017,0558300,11/17/47,1947,11,17,484,13.71, 260017,0558300,11/18/47,1947,11,18,498,14.10, 260017,0558300,11/19/47,1947,11,19,471,13.34, 260017,0558300,11/20/47,1947,11,20,463,13.11, 260017,0558300,11/21/47,1947,11,21,463,13.11, 260017,0558300,11/22/47,1947,11,22,463,13.11, 260017,0558300,11/23/47,1947,11,23,455,12.89, 260017,0558300,11/24/47,1947,11,24,459,13.00, 260017,0558300,11/25/47,1947,11,25,447,12.66, 260017,0558300,11/26/47,1947,11,26,439,12.43, 260017,0558300,11/27/47,1947,11,27,443,12.55, 260017,0558300,11/28/47,1947,11,28,439,12.43, 260017,0558300,11/29/47,1947,11,29,431,12.21, 260017,0558300,11/30/47,1947,11,30,415,11.75, 260017,0558300,12/01/47,1947,12,1,403,11.41, 260017,0558300,12/02/47,1947,12,2,423,11.98, 260017,0558300,12/03/47,1947,12,3,427,12.09, 260017,0558300,12/04/47,1947,12,4,471,13.34, 260017,0558300,12/05/47,1947,12,5,552,15.63, 260017,0558300,12/06/47,1947,12,6,802,22.71, 260017,0558300,12/07/47,1947,12,7,1280,36.25, 260017,0558300,12/08/47,1947,12,8,2500,70.80, 260017,0558300,12/09/47,1947,12,9,3300,93.46, 260017,0558300,12/10/47,1947,12,10,2800,79.30, 260017,0558300,12/11/47,1947,12,11,2600,73.63, 260017,0558300,12/12/47,1947,12,12,2400,67.97, 260017,0558300,12/13/47,1947,12,13,2160,61.17, 260017,0558300,12/14/47,1947,12,14,1980,56.07, 260017,0558300,12/15/47,1947,12,15,1750,49.56, 260017,0558300,12/16/47,1947,12,16,1550,43.90, 260017,0558300,12/17/47,1947,12,17,1350,38.23, 260017,0558300,12/18/47,1947,12,18,1280,36.25, 260017,0558300,12/19/47,1947,12,19,1210,34.27, 260017,0558300,12/20/47,1947,12,20,1100,31.15, 260017,0558300,12/21/47,1947,12,21,1040,29.45, 260017,0558300,12/22/47,1947,12,22,980,27.75, 260017,0558300,12/23/47,1947,12,23,950,26.90, 260017,0558300,12/24/47,1947,12,24,890,25.20, 260017,0558300,12/25/47,1947,12,25,830,23.51, 260017,0558300,12/26/47,1947,12,26,775,21.95, 260017,0558300,12/27/47,1947,12,27,802,22.71, 260017,0558300,12/28/47,1947,12,28,802,22.71, 260017,0558300,12/29/47,1947,12,29,748,21.18, 260017,0558300,12/30/47,1947,12,30,748,21.18, 260017,0558300,12/31/47,1947,12,31,748,21.18, 260017,0558300,01/01/48,1948,1,1,830,23.51, 260017,0558300,01/02/48,1948,1,2,1180,33.42, 260017,0558300,01/03/48,1948,1,3,2110,59.76, 260017,0558300,01/04/48,1948,1,4,2450,69.38, 260017,0558300,01/05/48,1948,1,5,2500,70.80, 260017,0558300,01/06/48,1948,1,6,2500,70.80, 260017,0558300,01/07/48,1948,1,7,2400,67.97, 260017,0558300,01/08/48,1948,1,8,2060,58.34, 260017,0558300,01/09/48,1948,1,9,1840,52.11, 260017,0558300,01/10/48,1948,1,10,1800,50.98, 260017,0558300,01/11/48,1948,1,11,1670,47.29, 260017,0558300,01/12/48,1948,1,12,1550,43.90, 260017,0558300,01/13/48,1948,1,13,1430,40.50, 260017,0558300,01/14/48,1948,1,14,1180,33.42, 260017,0558300,01/15/48,1948,1,15,920,26.05, 260017,0558300,01/16/48,1948,1,16,1100,31.15, 260017,0558300,01/17/48,1948,1,17,1000,28.32, 260017,0558300,01/18/48,1948,1,18,950,26.90, 260017,0558300,01/19/48,1948,1,19,900,25.49, 260017,0558300,01/20/48,1948,1,20,900,25.49, 260017,0558300,01/21/48,1948,1,21,850,24.07, 260017,0558300,01/22/48,1948,1,22,800,22.66, 260017,0558300,01/23/48,1948,1,23,800,22.66, 260017,0558300,01/24/48,1948,1,24,750,21.24, 260017,0558300,01/25/48,1948,1,25,750,21.24, 260017,0558300,01/26/48,1948,1,26,700,19.82, 260017,0558300,01/27/48,1948,1,27,700,19.82, 260017,0558300,01/28/48,1948,1,28,700,19.82, 260017,0558300,01/29/48,1948,1,29,650,18.41, 260017,0558300,01/30/48,1948,1,30,650,18.41, 260017,0558300,01/31/48,1948,1,31,650,18.41, 260017,0558300,02/01/48,1948,2,1,650,18.41, 260017,0558300,02/02/48,1948,2,2,650,18.41, 260017,0558300,02/03/48,1948,2,3,650,18.41, 260017,0558300,02/04/48,1948,2,4,600,16.99, 260017,0558300,02/05/48,1948,2,5,600,16.99, 260017,0558300,02/06/48,1948,2,6,550,15.58, 260017,0558300,02/07/48,1948,2,7,550,15.58, 260017,0558300,02/08/48,1948,2,8,500,14.16, 260017,0558300,02/09/48,1948,2,9,500,14.16, 260017,0558300,02/10/48,1948,2,10,500,14.16, 260017,0558300,02/11/48,1948,2,11,500,14.16, 260017,0558300,02/12/48,1948,2,12,500,14.16, 260017,0558300,02/13/48,1948,2,13,500,14.16, 260017,0558300,02/14/48,1948,2,14,524,14.84, 260017,0558300,02/15/48,1948,2,15,534,15.12, 260017,0558300,02/16/48,1948,2,16,585,16.57, 260017,0558300,02/17/48,1948,2,17,1320,37.38, 260017,0558300,02/18/48,1948,2,18,3200,90.62, 260017,0558300,02/19/48,1948,2,19,5300,150.10, 260017,0558300,02/20/48,1948,2,20,4640,131.40, 260017,0558300,02/21/48,1948,2,21,4860,137.64, 260017,0558300,02/22/48,1948,2,22,3900,110.45, 260017,0558300,02/23/48,1948,2,23,3000,84.96, 260017,0558300,02/24/48,1948,2,24,2500,70.80, 260017,0558300,02/25/48,1948,2,25,1980,56.07, 260017,0558300,02/26/48,1948,2,26,1590,45.03, 260017,0558300,02/27/48,1948,2,27,1630,46.16, 260017,0558300,02/28/48,1948,2,28,4530,128.29, 260017,0558300,02/29/48,1948,2,29,8040,227.69, 260017,0558300,03/01/48,1948,3,1,7150,202.49, 260017,0558300,03/02/48,1948,3,2,6430,182.10, 260017,0558300,03/03/48,1948,3,3,6910,195.69, 260017,0558300,03/04/48,1948,3,4,6550,185.50, 260017,0558300,03/05/48,1948,3,5,5960,168.79, 260017,0558300,03/06/48,1948,3,6,5630,159.44, 260017,0558300,03/07/48,1948,3,7,5300,150.10, 260017,0558300,03/08/48,1948,3,8,4640,131.40, 260017,0558300,03/09/48,1948,3,9,3800,107.62, 260017,0558300,03/10/48,1948,3,10,3400,96.29, 260017,0558300,03/11/48,1948,3,11,3200,90.62, 260017,0558300,03/12/48,1948,3,12,2400,67.97, 260017,0558300,03/13/48,1948,3,13,2200,62.30, 260017,0558300,03/14/48,1948,3,14,2250,63.72, 260017,0558300,03/15/48,1948,3,15,2400,67.97, 260017,0558300,03/16/48,1948,3,16,3700,104.78, 260017,0558300,03/17/48,1948,3,17,5080,143.87, 260017,0558300,03/18/48,1948,3,18,4640,131.40, 260017,0558300,03/19/48,1948,3,19,4530,128.29, 260017,0558300,03/20/48,1948,3,20,5630,159.44, 260017,0558300,03/21/48,1948,3,21,7270,205.89, 260017,0558300,03/22/48,1948,3,22,10400,294.53, 260017,0558300,03/23/48,1948,3,23,12500,354.00, 260017,0558300,03/24/48,1948,3,24,13700,387.98, 260017,0558300,03/25/48,1948,3,25,14500,410.64, 260017,0558300,03/26/48,1948,3,26,15700,444.62, 260017,0558300,03/27/48,1948,3,27,17200,487.10, 260017,0558300,03/28/48,1948,3,28,18100,512.59, 260017,0558300,03/29/48,1948,3,29,18700,529.58, 260017,0558300,03/30/48,1948,3,30,18100,512.59, 260017,0558300,03/31/48,1948,3,31,17500,495.60, 260017,0558300,04/01/48,1948,4,1,16000,453.12, 260017,0558300,04/02/48,1948,4,2,14900,421.97, 260017,0558300,04/03/48,1948,4,3,13300,376.66, 260017,0558300,04/04/48,1948,4,4,11800,334.18, 260017,0558300,04/05/48,1948,4,5,10400,294.53, 260017,0558300,04/06/48,1948,4,6,9200,260.54, 260017,0558300,04/07/48,1948,4,7,9050,256.30, 260017,0558300,04/08/48,1948,4,8,10400,294.53, 260017,0558300,04/09/48,1948,4,9,10500,297.36, 260017,0558300,04/10/48,1948,4,10,9050,256.30, 260017,0558300,04/11/48,1948,4,11,8180,231.66, 260017,0558300,04/12/48,1948,4,12,7270,205.89, 260017,0558300,04/13/48,1948,4,13,6790,192.29, 260017,0558300,04/14/48,1948,4,14,6790,192.29, 260017,0558300,04/15/48,1948,4,15,6670,188.89, 260017,0558300,04/16/48,1948,4,16,6310,178.70, 260017,0558300,04/17/48,1948,4,17,5740,162.56, 260017,0558300,04/18/48,1948,4,18,5300,150.10, 260017,0558300,04/19/48,1948,4,19,4970,140.75, 260017,0558300,04/20/48,1948,4,20,4420,125.17, 260017,0558300,04/21/48,1948,4,21,4000,113.28, 260017,0558300,04/22/48,1948,4,22,3700,104.78, 260017,0558300,04/23/48,1948,4,23,3500,99.12, 260017,0558300,04/24/48,1948,4,24,3200,90.62, 260017,0558300,04/25/48,1948,4,25,3000,84.96, 260017,0558300,04/26/48,1948,4,26,2900,82.13, 260017,0558300,04/27/48,1948,4,27,2800,79.30, 260017,0558300,04/28/48,1948,4,28,2700,76.46, 260017,0558300,04/29/48,1948,4,29,2500,70.80, 260017,0558300,04/30/48,1948,4,30,2350,66.55, 260017,0558300,05/01/48,1948,5,1,2250,63.72, 260017,0558300,05/02/48,1948,5,2,2350,66.55, 260017,0558300,05/03/48,1948,5,3,3000,84.96, 260017,0558300,05/04/48,1948,5,4,3400,96.29, 260017,0558300,05/05/48,1948,5,5,3200,90.62, 260017,0558300,05/06/48,1948,5,6,3000,84.96, 260017,0558300,05/07/48,1948,5,7,3200,90.62, 260017,0558300,05/08/48,1948,5,8,3800,107.62, 260017,0558300,05/09/48,1948,5,9,4000,113.28, 260017,0558300,05/10/48,1948,5,10,4000,113.28, 260017,0558300,05/11/48,1948,5,11,3900,110.45, 260017,0558300,05/12/48,1948,5,12,3800,107.62, 260017,0558300,05/13/48,1948,5,13,4100,116.11, 260017,0558300,05/14/48,1948,5,14,4200,118.94, 260017,0558300,05/15/48,1948,5,15,4200,118.94, 260017,0558300,05/16/48,1948,5,16,4310,122.06, 260017,0558300,05/17/48,1948,5,17,4860,137.64, 260017,0558300,05/18/48,1948,5,18,5190,146.98, 260017,0558300,05/19/48,1948,5,19,5080,143.87, 260017,0558300,05/20/48,1948,5,20,4860,137.64, 260017,0558300,05/21/48,1948,5,21,4310,122.06, 260017,0558300,05/22/48,1948,5,22,3800,107.62, 260017,0558300,05/23/48,1948,5,23,3200,90.62, 260017,0558300,05/24/48,1948,5,24,2800,79.30, 260017,0558300,05/25/48,1948,5,25,2300,65.14, 260017,0558300,05/26/48,1948,5,26,2110,59.76, 260017,0558300,05/27/48,1948,5,27,1840,52.11, 260017,0558300,05/28/48,1948,5,28,1750,49.56, 260017,0558300,05/29/48,1948,5,29,1670,47.29, 260017,0558300,05/30/48,1948,5,30,1590,45.03, 260017,0558300,05/31/48,1948,5,31,1590,45.03, 260017,0558300,06/01/48,1948,6,1,1430,40.50, 260017,0558300,06/02/48,1948,6,2,1350,38.23, 260017,0558300,06/03/48,1948,6,3,1210,34.27, 260017,0558300,06/04/48,1948,6,4,1140,32.28, 260017,0558300,06/05/48,1948,6,5,1070,30.30, 260017,0558300,06/06/48,1948,6,6,950,26.90, 260017,0558300,06/07/48,1948,6,7,950,26.90, 260017,0558300,06/08/48,1948,6,8,1010,28.60, 260017,0558300,06/09/48,1948,6,9,1010,28.60, 260017,0558300,06/10/48,1948,6,10,950,26.90, 260017,0558300,06/11/48,1948,6,11,950,26.90, 260017,0558300,06/12/48,1948,6,12,890,25.20, 260017,0558300,06/13/48,1948,6,13,830,23.51, 260017,0558300,06/14/48,1948,6,14,775,21.95, 260017,0558300,06/15/48,1948,6,15,802,22.71, 260017,0558300,06/16/48,1948,6,16,802,22.71, 260017,0558300,06/17/48,1948,6,17,775,21.95, 260017,0558300,06/18/48,1948,6,18,748,21.18, 260017,0558300,06/19/48,1948,6,19,720,20.39, 260017,0558300,06/20/48,1948,6,20,682,19.31, 260017,0558300,06/21/48,1948,6,21,775,21.95, 260017,0558300,06/22/48,1948,6,22,2160,61.17, 260017,0558300,06/23/48,1948,6,23,3300,93.46, 260017,0558300,06/24/48,1948,6,24,3800,107.62, 260017,0558300,06/25/48,1948,6,25,3900,110.45, 260017,0558300,06/26/48,1948,6,26,4100,116.11, 260017,0558300,06/27/48,1948,6,27,5850,165.67, 260017,0558300,06/28/48,1948,6,28,7910,224.01, 260017,0558300,06/29/48,1948,6,29,7650,216.65, 260017,0558300,06/30/48,1948,6,30,7150,202.49, 260017,0558300,07/01/48,1948,7,1,6670,188.89, 260017,0558300,07/02/48,1948,7,2,5960,168.79, 260017,0558300,07/03/48,1948,7,3,4970,140.75, 260017,0558300,07/04/48,1948,7,4,3800,107.62, 260017,0558300,07/05/48,1948,7,5,2900,82.13, 260017,0558300,07/06/48,1948,7,6,2400,67.97, 260017,0558300,07/07/48,1948,7,7,2110,59.76, 260017,0558300,07/08/48,1948,7,8,1800,50.98, 260017,0558300,07/09/48,1948,7,9,1590,45.03, 260017,0558300,07/10/48,1948,7,10,1430,40.50, 260017,0558300,07/11/48,1948,7,11,1320,37.38, 260017,0558300,07/12/48,1948,7,12,1550,43.90, 260017,0558300,07/13/48,1948,7,13,1550,43.90, 260017,0558300,07/14/48,1948,7,14,1800,50.98, 260017,0558300,07/15/48,1948,7,15,3100,87.79, 260017,0558300,07/16/48,1948,7,16,4640,131.40, 260017,0558300,07/17/48,1948,7,17,3500,99.12, 260017,0558300,07/18/48,1948,7,18,2900,82.13, 260017,0558300,07/19/48,1948,7,19,2500,70.80, 260017,0558300,07/20/48,1948,7,20,2250,63.72, 260017,0558300,07/21/48,1948,7,21,2020,57.21, 260017,0558300,07/22/48,1948,7,22,2500,70.80, 260017,0558300,07/23/48,1948,7,23,3800,107.62, 260017,0558300,07/24/48,1948,7,24,4000,113.28, 260017,0558300,07/25/48,1948,7,25,3500,99.12, 260017,0558300,07/26/48,1948,7,26,7390,209.28, 260017,0558300,07/27/48,1948,7,27,10700,303.02, 260017,0558300,07/28/48,1948,7,28,9680,274.14, 260017,0558300,07/29/48,1948,7,29,8320,235.62, 260017,0558300,07/30/48,1948,7,30,7150,202.49, 260017,0558300,07/31/48,1948,7,31,6070,171.90, 260017,0558300,08/01/48,1948,8,1,4640,131.40, 260017,0558300,08/02/48,1948,8,2,3200,90.62, 260017,0558300,08/03/48,1948,8,3,2300,65.14, 260017,0558300,08/04/48,1948,8,4,1880,53.24, 260017,0558300,08/05/48,1948,8,5,1630,46.16, 260017,0558300,08/06/48,1948,8,6,1430,40.50, 260017,0558300,08/07/48,1948,8,7,1280,36.25, 260017,0558300,08/08/48,1948,8,8,1180,33.42, 260017,0558300,08/09/48,1948,8,9,1070,30.30, 260017,0558300,08/10/48,1948,8,10,980,27.75, 260017,0558300,08/11/48,1948,8,11,920,26.05, 260017,0558300,08/12/48,1948,8,12,860,24.36, 260017,0558300,08/13/48,1948,8,13,802,22.71, 260017,0558300,08/14/48,1948,8,14,890,25.20, 260017,0558300,08/15/48,1948,8,15,1550,43.90, 260017,0558300,08/16/48,1948,8,16,1210,34.27, 260017,0558300,08/17/48,1948,8,17,950,26.90, 260017,0558300,08/18/48,1948,8,18,1840,52.11, 260017,0558300,08/19/48,1948,8,19,1800,50.98, 260017,0558300,08/20/48,1948,8,20,1390,39.36, 260017,0558300,08/21/48,1948,8,21,950,26.90, 260017,0558300,08/22/48,1948,8,22,802,22.71, 260017,0558300,08/23/48,1948,8,23,714,20.22, 260017,0558300,08/24/48,1948,8,24,640,18.12, 260017,0558300,08/25/48,1948,8,25,580,16.43, 260017,0558300,08/26/48,1948,8,26,542,15.35, 260017,0558300,08/27/48,1948,8,27,511,14.47, 260017,0558300,08/28/48,1948,8,28,484,13.71, 260017,0558300,08/29/48,1948,8,29,463,13.11, 260017,0558300,08/30/48,1948,8,30,451,12.77, 260017,0558300,08/31/48,1948,8,31,447,12.66, 260017,0558300,09/01/48,1948,9,1,427,12.09, 260017,0558300,09/02/48,1948,9,2,415,11.75, 260017,0558300,09/03/48,1948,9,3,520,14.73, 260017,0558300,09/04/48,1948,9,4,455,12.89, 260017,0558300,09/05/48,1948,9,5,399,11.30, 260017,0558300,09/06/48,1948,9,6,403,11.41, 260017,0558300,09/07/48,1948,9,7,387,10.96, 260017,0558300,09/08/48,1948,9,8,395,11.19, 260017,0558300,09/09/48,1948,9,9,383,10.85, 260017,0558300,09/10/48,1948,9,10,375,10.62, 260017,0558300,09/11/48,1948,9,11,367,10.39, 260017,0558300,09/12/48,1948,9,12,359,10.17, 260017,0558300,09/13/48,1948,9,13,352,9.97, 260017,0558300,09/14/48,1948,9,14,341,9.66, 260017,0558300,09/15/48,1948,9,15,334,9.46, 260017,0558300,09/16/48,1948,9,16,330,9.35, 260017,0558300,09/17/48,1948,9,17,327,9.26, 260017,0558300,09/18/48,1948,9,18,324,9.18, 260017,0558300,09/19/48,1948,9,19,313,8.86, 260017,0558300,09/20/48,1948,9,20,316,8.95, 260017,0558300,09/21/48,1948,9,21,348,9.86, 260017,0558300,09/22/48,1948,9,22,411,11.64, 260017,0558300,09/23/48,1948,9,23,419,11.87, 260017,0558300,09/24/48,1948,9,24,367,10.39, 260017,0558300,09/25/48,1948,9,25,338,9.57, 260017,0558300,09/26/48,1948,9,26,324,9.18, 260017,0558300,09/27/48,1948,9,27,313,8.86, 260017,0558300,09/28/48,1948,9,28,306,8.67, 260017,0558300,09/29/48,1948,9,29,310,8.78, 260017,0558300,09/30/48,1948,9,30,306,8.67, 260017,0558300,10/01/48,1948,10,1,302,8.55, 260017,0558300,10/02/48,1948,10,2,306,8.67, 260017,0558300,10/03/48,1948,10,3,299,8.47, 260017,0558300,10/04/48,1948,10,4,299,8.47, 260017,0558300,10/05/48,1948,10,5,299,8.47, 260017,0558300,10/06/48,1948,10,6,292,8.27, 260017,0558300,10/07/48,1948,10,7,306,8.67, 260017,0558300,10/08/48,1948,10,8,299,8.47, 260017,0558300,10/09/48,1948,10,9,302,8.55, 260017,0558300,10/10/48,1948,10,10,299,8.47, 260017,0558300,10/11/48,1948,10,11,292,8.27, 260017,0558300,10/12/48,1948,10,12,292,8.27, 260017,0558300,10/13/48,1948,10,13,292,8.27, 260017,0558300,10/14/48,1948,10,14,288,8.16, 260017,0558300,10/15/48,1948,10,15,285,8.07, 260017,0558300,10/16/48,1948,10,16,285,8.07, 260017,0558300,10/17/48,1948,10,17,282,7.99, 260017,0558300,10/18/48,1948,10,18,282,7.99, 260017,0558300,10/19/48,1948,10,19,282,7.99, 260017,0558300,10/20/48,1948,10,20,278,7.87, 260017,0558300,10/21/48,1948,10,21,278,7.87, 260017,0558300,10/22/48,1948,10,22,278,7.87, 260017,0558300,10/23/48,1948,10,23,274,7.76, 260017,0558300,10/24/48,1948,10,24,274,7.76, 260017,0558300,10/25/48,1948,10,25,278,7.87, 260017,0558300,10/26/48,1948,10,26,274,7.76, 260017,0558300,10/27/48,1948,10,27,274,7.76, 260017,0558300,10/28/48,1948,10,28,271,7.67, 260017,0558300,10/29/48,1948,10,29,271,7.67, 260017,0558300,10/30/48,1948,10,30,268,7.59, 260017,0558300,10/31/48,1948,10,31,268,7.59, 260017,0558300,11/01/48,1948,11,1,264,7.48, 260017,0558300,11/02/48,1948,11,2,271,7.67, 260017,0558300,11/03/48,1948,11,3,296,8.38, 260017,0558300,11/04/48,1948,11,4,299,8.47, 260017,0558300,11/05/48,1948,11,5,302,8.55, 260017,0558300,11/06/48,1948,11,6,292,8.27, 260017,0558300,11/07/48,1948,11,7,296,8.38, 260017,0558300,11/08/48,1948,11,8,313,8.86, 260017,0558300,11/09/48,1948,11,9,348,9.86, 260017,0558300,11/10/48,1948,11,10,367,10.39, 260017,0558300,11/11/48,1948,11,11,383,10.85, 260017,0558300,11/12/48,1948,11,12,383,10.85, 260017,0558300,11/13/48,1948,11,13,367,10.39, 260017,0558300,11/14/48,1948,11,14,352,9.97, 260017,0558300,11/15/48,1948,11,15,338,9.57, 260017,0558300,11/16/48,1948,11,16,327,9.26, 260017,0558300,11/17/48,1948,11,17,327,9.26, 260017,0558300,11/18/48,1948,11,18,324,9.18, 260017,0558300,11/19/48,1948,11,19,334,9.46, 260017,0558300,11/20/48,1948,11,20,334,9.46, 260017,0558300,11/21/48,1948,11,21,324,9.18, 260017,0558300,11/22/48,1948,11,22,320,9.06, 260017,0558300,11/23/48,1948,11,23,324,9.18, 260017,0558300,11/24/48,1948,11,24,327,9.26, 260017,0558300,11/25/48,1948,11,25,327,9.26, 260017,0558300,11/26/48,1948,11,26,316,8.95, 260017,0558300,11/27/48,1948,11,27,313,8.86, 260017,0558300,11/28/48,1948,11,28,306,8.67, 260017,0558300,11/29/48,1948,11,29,306,8.67, 260017,0558300,11/30/48,1948,11,30,299,8.47, 260017,0558300,12/01/48,1948,12,1,296,8.38, 260017,0558300,12/02/48,1948,12,2,296,8.38, 260017,0558300,12/03/48,1948,12,3,292,8.27, 260017,0558300,12/04/48,1948,12,4,292,8.27, 260017,0558300,12/05/48,1948,12,5,299,8.47, 260017,0558300,12/06/48,1948,12,6,299,8.47, 260017,0558300,12/07/48,1948,12,7,292,8.27, 260017,0558300,12/08/48,1948,12,8,296,8.38, 260017,0558300,12/09/48,1948,12,9,292,8.27, 260017,0558300,12/10/48,1948,12,10,282,7.99, 260017,0558300,12/11/48,1948,12,11,278,7.87, 260017,0558300,12/12/48,1948,12,12,299,8.47, 260017,0558300,12/13/48,1948,12,13,313,8.86, 260017,0558300,12/14/48,1948,12,14,324,9.18, 260017,0558300,12/15/48,1948,12,15,341,9.66, 260017,0558300,12/16/48,1948,12,16,341,9.66, 260017,0558300,12/17/48,1948,12,17,355,10.05, 260017,0558300,12/18/48,1948,12,18,395,11.19, 260017,0558300,12/19/48,1948,12,19,443,12.55, 260017,0558300,12/20/48,1948,12,20,493,13.96, 260017,0558300,12/21/48,1948,12,21,498,14.10, 260017,0558300,12/22/48,1948,12,22,480,13.59, 260017,0558300,12/23/48,1948,12,23,447,12.66, 260017,0558300,12/24/48,1948,12,24,431,12.21, 260017,0558300,12/25/48,1948,12,25,407,11.53, 260017,0558300,12/26/48,1948,12,26,320,9.06, 260017,0558300,12/27/48,1948,12,27,363,10.28, 260017,0558300,12/28/48,1948,12,28,399,11.30, 260017,0558300,12/29/48,1948,12,29,459,13.00, 260017,0558300,12/30/48,1948,12,30,455,12.89, 260017,0558300,12/31/48,1948,12,31,610,17.28, 260017,0558300,01/01/49,1949,1,1,860,24.36, 260017,0558300,01/02/49,1949,1,2,1180,33.42, 260017,0558300,01/03/49,1949,1,3,1470,41.63, 260017,0558300,01/04/49,1949,1,4,1470,41.63, 260017,0558300,01/05/49,1949,1,5,1280,36.25, 260017,0558300,01/06/49,1949,1,6,1350,38.23, 260017,0558300,01/07/49,1949,1,7,1880,53.24, 260017,0558300,01/08/49,1949,1,8,2200,62.30, 260017,0558300,01/09/49,1949,1,9,2400,67.97, 260017,0558300,01/10/49,1949,1,10,2500,70.80, 260017,0558300,01/11/49,1949,1,11,2800,79.30, 260017,0558300,01/12/49,1949,1,12,3400,96.29, 260017,0558300,01/13/49,1949,1,13,3900,110.45, 260017,0558300,01/14/49,1949,1,14,4100,116.11, 260017,0558300,01/15/49,1949,1,15,4100,116.11, 260017,0558300,01/16/49,1949,1,16,4100,116.11, 260017,0558300,01/17/49,1949,1,17,4000,113.28, 260017,0558300,01/18/49,1949,1,18,3900,110.45, 260017,0558300,01/19/49,1949,1,19,4100,116.11, 260017,0558300,01/20/49,1949,1,20,5300,150.10, 260017,0558300,01/21/49,1949,1,21,5600,158.59, 260017,0558300,01/22/49,1949,1,22,6000,169.92, 260017,0558300,01/23/49,1949,1,23,6400,181.25, 260017,0558300,01/24/49,1949,1,24,7200,203.90, 260017,0558300,01/25/49,1949,1,25,8400,237.89, 260017,0558300,01/26/49,1949,1,26,9800,277.54, 260017,0558300,01/27/49,1949,1,27,11800,334.18, 260017,0558300,01/28/49,1949,1,28,12500,354.00, 260017,0558300,01/29/49,1949,1,29,13600,385.15, 260017,0558300,01/30/49,1949,1,30,14000,396.48, 260017,0558300,01/31/49,1949,1,31,14100,399.31, 260017,0558300,02/01/49,1949,2,1,14000,396.48, 260017,0558300,02/02/49,1949,2,2,13800,390.82, 260017,0558300,02/03/49,1949,2,3,13200,373.82, 260017,0558300,02/04/49,1949,2,4,12400,351.17, 260017,0558300,02/05/49,1949,2,5,11300,320.02, 260017,0558300,02/06/49,1949,2,6,10000,283.20, 260017,0558300,02/07/49,1949,2,7,7910,224.01, 260017,0558300,02/08/49,1949,2,8,5740,162.56, 260017,0558300,02/09/49,1949,2,9,6310,178.70, 260017,0558300,02/10/49,1949,2,10,6430,182.10, 260017,0558300,02/11/49,1949,2,11,7910,224.01, 260017,0558300,02/12/49,1949,2,12,10000,283.20, 260017,0558300,02/13/49,1949,2,13,8750,247.80, 260017,0558300,02/14/49,1949,2,14,7780,220.33, 260017,0558300,02/15/49,1949,2,15,8800,249.22, 260017,0558300,02/16/49,1949,2,16,10000,283.20, 260017,0558300,02/17/49,1949,2,17,10700,303.02, 260017,0558300,02/18/49,1949,2,18,11400,322.85, 260017,0558300,02/19/49,1949,2,19,12300,348.34, 260017,0558300,02/20/49,1949,2,20,12900,365.33, 260017,0558300,02/21/49,1949,2,21,13900,393.65, 260017,0558300,02/22/49,1949,2,22,15700,444.62, 260017,0558300,02/23/49,1949,2,23,16900,478.61, 260017,0558300,02/24/49,1949,2,24,16900,478.61, 260017,0558300,02/25/49,1949,2,25,16600,470.11, 260017,0558300,02/26/49,1949,2,26,16300,461.62, 260017,0558300,02/27/49,1949,2,27,15700,444.62, 260017,0558300,02/28/49,1949,2,28,14700,416.30, 260017,0558300,03/01/49,1949,3,1,13700,387.98, 260017,0558300,03/02/49,1949,3,2,12300,348.34, 260017,0558300,03/03/49,1949,3,3,11100,314.35, 260017,0558300,03/04/49,1949,3,4,9840,278.67, 260017,0558300,03/05/49,1949,3,5,8600,243.55, 260017,0558300,03/06/49,1949,3,6,7390,209.28, 260017,0558300,03/07/49,1949,3,7,6190,175.30, 260017,0558300,03/08/49,1949,3,8,5520,156.33, 260017,0558300,03/09/49,1949,3,9,5190,146.98, 260017,0558300,03/10/49,1949,3,10,4750,134.52, 260017,0558300,03/11/49,1949,3,11,4200,118.94, 260017,0558300,03/12/49,1949,3,12,3800,107.62, 260017,0558300,03/13/49,1949,3,13,3600,101.95, 260017,0558300,03/14/49,1949,3,14,3400,96.29, 260017,0558300,03/15/49,1949,3,15,3220,91.19, 260017,0558300,03/16/49,1949,3,16,3130,88.64, 260017,0558300,03/17/49,1949,3,17,3040,86.09, 260017,0558300,03/18/49,1949,3,18,3000,84.96, 260017,0558300,03/19/49,1949,3,19,3000,84.96, 260017,0558300,03/20/49,1949,3,20,2900,82.13, 260017,0558300,03/21/49,1949,3,21,2800,79.30, 260017,0558300,03/22/49,1949,3,22,2700,76.46, 260017,0558300,03/23/49,1949,3,23,2650,75.05, 260017,0558300,03/24/49,1949,3,24,2590,73.35, 260017,0558300,03/25/49,1949,3,25,2500,70.80, 260017,0558300,03/26/49,1949,3,26,2680,75.90, 260017,0558300,03/27/49,1949,3,27,3130,88.64, 260017,0558300,03/28/49,1949,3,28,4100,116.11, 260017,0558300,03/29/49,1949,3,29,4420,125.17, 260017,0558300,03/30/49,1949,3,30,4420,125.17, 260017,0558300,03/31/49,1949,3,31,5080,143.87, 260017,0558300,04/01/49,1949,4,1,5630,159.44, 260017,0558300,04/02/49,1949,4,2,5740,162.56, 260017,0558300,04/03/49,1949,4,3,5520,156.33, 260017,0558300,04/04/49,1949,4,4,5080,143.87, 260017,0558300,04/05/49,1949,4,5,4420,125.17, 260017,0558300,04/06/49,1949,4,6,4000,113.28, 260017,0558300,04/07/49,1949,4,7,3700,104.78, 260017,0558300,04/08/49,1949,4,8,3400,96.29, 260017,0558300,04/09/49,1949,4,9,3130,88.64, 260017,0558300,04/10/49,1949,4,10,2950,83.54, 260017,0558300,04/11/49,1949,4,11,2770,78.45, 260017,0558300,04/12/49,1949,4,12,2680,75.90, 260017,0558300,04/13/49,1949,4,13,2590,73.35, 260017,0558300,04/14/49,1949,4,14,2500,70.80, 260017,0558300,04/15/49,1949,4,15,2590,73.35, 260017,0558300,04/16/49,1949,4,16,2860,81.00, 260017,0558300,04/17/49,1949,4,17,2860,81.00, 260017,0558300,04/18/49,1949,4,18,2860,81.00, 260017,0558300,04/19/49,1949,4,19,2770,78.45, 260017,0558300,04/20/49,1949,4,20,2590,73.35, 260017,0558300,04/21/49,1949,4,21,2410,68.25, 260017,0558300,04/22/49,1949,4,22,2320,65.70, 260017,0558300,04/23/49,1949,4,23,2320,65.70, 260017,0558300,04/24/49,1949,4,24,2320,65.70, 260017,0558300,04/25/49,1949,4,25,2230,63.15, 260017,0558300,04/26/49,1949,4,26,2140,60.60, 260017,0558300,04/27/49,1949,4,27,2100,59.47, 260017,0558300,04/28/49,1949,4,28,2140,60.60, 260017,0558300,04/29/49,1949,4,29,2140,60.60, 260017,0558300,04/30/49,1949,4,30,2100,59.47, 260017,0558300,05/01/49,1949,5,1,2000,56.64, 260017,0558300,05/02/49,1949,5,2,1960,55.51, 260017,0558300,05/03/49,1949,5,3,1880,53.24, 260017,0558300,05/04/49,1949,5,4,1760,49.84, 260017,0558300,05/05/49,1949,5,5,1720,48.71, 260017,0558300,05/06/49,1949,5,6,1640,46.44, 260017,0558300,05/07/49,1949,5,7,1560,44.18, 260017,0558300,05/08/49,1949,5,8,1480,41.91, 260017,0558300,05/09/49,1949,5,9,1440,40.78, 260017,0558300,05/10/49,1949,5,10,1380,39.08, 260017,0558300,05/11/49,1949,5,11,1340,37.95, 260017,0558300,05/12/49,1949,5,12,1410,39.93, 260017,0558300,05/13/49,1949,5,13,1340,37.95, 260017,0558300,05/14/49,1949,5,14,1240,35.12, 260017,0558300,05/15/49,1949,5,15,1200,33.98, 260017,0558300,05/16/49,1949,5,16,1160,32.85, 260017,0558300,05/17/49,1949,5,17,1130,32.00, 260017,0558300,05/18/49,1949,5,18,1100,31.15, 260017,0558300,05/19/49,1949,5,19,1060,30.02, 260017,0558300,05/20/49,1949,5,20,1240,35.12, 260017,0558300,05/21/49,1949,5,21,1600,45.31, 260017,0558300,05/22/49,1949,5,22,1960,55.51, 260017,0558300,05/23/49,1949,5,23,1960,55.51, 260017,0558300,05/24/49,1949,5,24,2320,65.70, 260017,0558300,05/25/49,1949,5,25,2950,83.54, 260017,0558300,05/26/49,1949,5,26,2500,70.80, 260017,0558300,05/27/49,1949,5,27,2590,73.35, 260017,0558300,05/28/49,1949,5,28,2500,70.80, 260017,0558300,05/29/49,1949,5,29,2500,70.80, 260017,0558300,05/30/49,1949,5,30,2410,68.25, 260017,0558300,05/31/49,1949,5,31,2320,65.70, 260017,0558300,06/01/49,1949,6,1,2000,56.64, 260017,0558300,06/02/49,1949,6,2,1760,49.84, 260017,0558300,06/03/49,1949,6,3,1560,44.18, 260017,0558300,06/04/49,1949,6,4,1410,39.93, 260017,0558300,06/05/49,1949,6,5,1340,37.95, 260017,0558300,06/06/49,1949,6,6,1240,35.12, 260017,0558300,06/07/49,1949,6,7,1130,32.00, 260017,0558300,06/08/49,1949,6,8,1060,30.02, 260017,0558300,06/09/49,1949,6,9,990,28.04, 260017,0558300,06/10/49,1949,6,10,920,26.05, 260017,0558300,06/11/49,1949,6,11,885,25.06, 260017,0558300,06/12/49,1949,6,12,850,24.07, 260017,0558300,06/13/49,1949,6,13,850,24.07, 260017,0558300,06/14/49,1949,6,14,920,26.05, 260017,0558300,06/15/49,1949,6,15,2400,67.97, 260017,0558300,06/16/49,1949,6,16,3900,110.45, 260017,0558300,06/17/49,1949,6,17,2950,83.54, 260017,0558300,06/18/49,1949,6,18,2320,65.70, 260017,0558300,06/19/49,1949,6,19,2050,58.06, 260017,0558300,06/20/49,1949,6,20,1920,54.37, 260017,0558300,06/21/49,1949,6,21,1720,48.71, 260017,0558300,06/22/49,1949,6,22,1520,43.05, 260017,0558300,06/23/49,1949,6,23,1340,37.95, 260017,0558300,06/24/49,1949,6,24,1200,33.98, 260017,0558300,06/25/49,1949,6,25,1130,32.00, 260017,0558300,06/26/49,1949,6,26,1100,31.15, 260017,0558300,06/27/49,1949,6,27,990,28.04, 260017,0558300,06/28/49,1949,6,28,920,26.05, 260017,0558300,06/29/49,1949,6,29,1200,33.98, 260017,0558300,06/30/49,1949,6,30,2100,59.47, 260017,0558300,07/01/49,1949,7,1,2100,59.47, 260017,0558300,07/02/49,1949,7,2,1800,50.98, 260017,0558300,07/03/49,1949,7,3,1720,48.71, 260017,0558300,07/04/49,1949,7,4,1600,45.31, 260017,0558300,07/05/49,1949,7,5,1440,40.78, 260017,0558300,07/06/49,1949,7,6,1640,46.44, 260017,0558300,07/07/49,1949,7,7,1340,37.95, 260017,0558300,07/08/49,1949,7,8,1560,44.18, 260017,0558300,07/09/49,1949,7,9,1640,46.44, 260017,0558300,07/10/49,1949,7,10,1960,55.51, 260017,0558300,07/11/49,1949,7,11,2680,75.90, 260017,0558300,07/12/49,1949,7,12,2500,70.80, 260017,0558300,07/13/49,1949,7,13,2000,56.64, 260017,0558300,07/14/49,1949,7,14,1640,46.44, 260017,0558300,07/15/49,1949,7,15,1440,40.78, 260017,0558300,07/16/49,1949,7,16,1160,32.85, 260017,0558300,07/17/49,1949,7,17,990,28.04, 260017,0558300,07/18/49,1949,7,18,850,24.07, 260017,0558300,07/19/49,1949,7,19,760,21.52, 260017,0558300,07/20/49,1949,7,20,700,19.82, 260017,0558300,07/21/49,1949,7,21,700,19.82, 260017,0558300,07/22/49,1949,7,22,760,21.52, 260017,0558300,07/23/49,1949,7,23,1440,40.78, 260017,0558300,07/24/49,1949,7,24,1560,44.18, 260017,0558300,07/25/49,1949,7,25,1200,33.98, 260017,0558300,07/26/49,1949,7,26,955,27.05, 260017,0558300,07/27/49,1949,7,27,850,24.07, 260017,0558300,07/28/49,1949,7,28,760,21.52, 260017,0558300,07/29/49,1949,7,29,730,20.67, 260017,0558300,07/30/49,1949,7,30,885,25.06, 260017,0558300,07/31/49,1949,7,31,1600,45.31, 260017,0558300,08/01/49,1949,8,1,1340,37.95, 260017,0558300,08/02/49,1949,8,2,1270,35.97, 260017,0558300,08/03/49,1949,8,3,1520,43.05, 260017,0558300,08/04/49,1949,8,4,1960,55.51, 260017,0558300,08/05/49,1949,8,5,1760,49.84, 260017,0558300,08/06/49,1949,8,6,1480,41.91, 260017,0558300,08/07/49,1949,8,7,1270,35.97, 260017,0558300,08/08/49,1949,8,8,1060,30.02, 260017,0558300,08/09/49,1949,8,9,850,24.07, 260017,0558300,08/10/49,1949,8,10,730,20.67, 260017,0558300,08/11/49,1949,8,11,645,18.27, 260017,0558300,08/12/49,1949,8,12,670,18.97, 260017,0558300,08/13/49,1949,8,13,730,20.67, 260017,0558300,08/14/49,1949,8,14,885,25.06, 260017,0558300,08/15/49,1949,8,15,1020,28.89, 260017,0558300,08/16/49,1949,8,16,820,23.22, 260017,0558300,08/17/49,1949,8,17,670,18.97, 260017,0558300,08/18/49,1949,8,18,645,18.27, 260017,0558300,08/19/49,1949,8,19,700,19.82, 260017,0558300,08/20/49,1949,8,20,1060,30.02, 260017,0558300,08/21/49,1949,8,21,760,21.52, 260017,0558300,08/22/49,1949,8,22,645,18.27, 260017,0558300,08/23/49,1949,8,23,560,15.86, 260017,0558300,08/24/49,1949,8,24,510,14.44, 260017,0558300,08/25/49,1949,8,25,480,13.59, 260017,0558300,08/26/49,1949,8,26,445,12.60, 260017,0558300,08/27/49,1949,8,27,425,12.04, 260017,0558300,08/28/49,1949,8,28,670,18.97, 260017,0558300,08/29/49,1949,8,29,1100,31.15, 260017,0558300,08/30/49,1949,8,30,920,26.05, 260017,0558300,08/31/49,1949,8,31,615,17.42, 260017,0558300,09/01/49,1949,9,1,480,13.59, 260017,0558300,09/02/49,1949,9,2,425,12.04, 260017,0558300,09/03/49,1949,9,3,380,10.76, 260017,0558300,09/04/49,1949,9,4,360,10.20, 260017,0558300,09/05/49,1949,9,5,350,9.91, 260017,0558300,09/06/49,1949,9,6,335,9.49, 260017,0558300,09/07/49,1949,9,7,330,9.35, 260017,0558300,09/08/49,1949,9,8,316,8.95, 260017,0558300,09/09/49,1949,9,9,312,8.84, 260017,0558300,09/10/49,1949,9,10,304,8.61, 260017,0558300,09/11/49,1949,9,11,300,8.50, 260017,0558300,09/12/49,1949,9,12,360,10.20, 260017,0558300,09/13/49,1949,9,13,605,17.13, 260017,0558300,09/14/49,1949,9,14,620,17.56, 260017,0558300,09/15/49,1949,9,15,645,18.27, 260017,0558300,09/16/49,1949,9,16,525,14.87, 260017,0558300,09/17/49,1949,9,17,445,12.60, 260017,0558300,09/18/49,1949,9,18,405,11.47, 260017,0558300,09/19/49,1949,9,19,385,10.90, 260017,0558300,09/20/49,1949,9,20,375,10.62, 260017,0558300,09/21/49,1949,9,21,360,10.20, 260017,0558300,09/22/49,1949,9,22,390,11.04, 260017,0558300,09/23/49,1949,9,23,340,9.63, 260017,0558300,09/24/49,1949,9,24,325,9.20, 260017,0558300,09/25/49,1949,9,25,304,8.61, 260017,0558300,09/26/49,1949,9,26,292,8.27, 260017,0558300,09/27/49,1949,9,27,284,8.04, 260017,0558300,09/28/49,1949,9,28,274,7.76, 260017,0558300,09/29/49,1949,9,29,274,7.76, 260017,0558300,09/30/49,1949,9,30,274,7.76, 260017,0558300,10/01/49,1949,10,1,268,7.59, 260017,0558300,10/02/49,1949,10,2,265,7.50, 260017,0558300,10/03/49,1949,10,3,277,7.84, 260017,0558300,10/04/49,1949,10,4,320,9.06, 260017,0558300,10/05/49,1949,10,5,730,20.67, 260017,0558300,10/06/49,1949,10,6,850,24.07, 260017,0558300,10/07/49,1949,10,7,1020,28.89, 260017,0558300,10/08/49,1949,10,8,1270,35.97, 260017,0558300,10/09/49,1949,10,9,1410,39.93, 260017,0558300,10/10/49,1949,10,10,1440,40.78, 260017,0558300,10/11/49,1949,10,11,1440,40.78, 260017,0558300,10/12/49,1949,10,12,1440,40.78, 260017,0558300,10/13/49,1949,10,13,1640,46.44, 260017,0558300,10/14/49,1949,10,14,2000,56.64, 260017,0558300,10/15/49,1949,10,15,2230,63.15, 260017,0558300,10/16/49,1949,10,16,2410,68.25, 260017,0558300,10/17/49,1949,10,17,2500,70.80, 260017,0558300,10/18/49,1949,10,18,2590,73.35, 260017,0558300,10/19/49,1949,10,19,2410,68.25, 260017,0558300,10/20/49,1949,10,20,2180,61.74, 260017,0558300,10/21/49,1949,10,21,2500,70.80, 260017,0558300,10/22/49,1949,10,22,3130,88.64, 260017,0558300,10/23/49,1949,10,23,3900,110.45, 260017,0558300,10/24/49,1949,10,24,3700,104.78, 260017,0558300,10/25/49,1949,10,25,3400,96.29, 260017,0558300,10/26/49,1949,10,26,3220,91.19, 260017,0558300,10/27/49,1949,10,27,3040,86.09, 260017,0558300,10/28/49,1949,10,28,2770,78.45, 260017,0558300,10/29/49,1949,10,29,2320,65.70, 260017,0558300,10/30/49,1949,10,30,1960,55.51, 260017,0558300,10/31/49,1949,10,31,1680,47.58, 260017,0558300,11/01/49,1949,11,1,1520,43.05, 260017,0558300,11/02/49,1949,11,2,1380,39.08, 260017,0558300,11/03/49,1949,11,3,1270,35.97, 260017,0558300,11/04/49,1949,11,4,1160,32.85, 260017,0558300,11/05/49,1949,11,5,1130,32.00, 260017,0558300,11/06/49,1949,11,6,1060,30.02, 260017,0558300,11/07/49,1949,11,7,990,28.04, 260017,0558300,11/08/49,1949,11,8,955,27.05, 260017,0558300,11/09/49,1949,11,9,885,25.06, 260017,0558300,11/10/49,1949,11,10,885,25.06, 260017,0558300,11/11/49,1949,11,11,850,24.07, 260017,0558300,11/12/49,1949,11,12,820,23.22, 260017,0558300,11/13/49,1949,11,13,790,22.37, 260017,0558300,11/14/49,1949,11,14,790,22.37, 260017,0558300,11/15/49,1949,11,15,760,21.52, 260017,0558300,11/16/49,1949,11,16,760,21.52, 260017,0558300,11/17/49,1949,11,17,730,20.67, 260017,0558300,11/18/49,1949,11,18,700,19.82, 260017,0558300,11/19/49,1949,11,19,700,19.82, 260017,0558300,11/20/49,1949,11,20,670,18.97, 260017,0558300,11/21/49,1949,11,21,670,18.97, 260017,0558300,11/22/49,1949,11,22,645,18.27, 260017,0558300,11/23/49,1949,11,23,645,18.27, 260017,0558300,11/24/49,1949,11,24,645,18.27, 260017,0558300,11/25/49,1949,11,25,620,17.56, 260017,0558300,11/26/49,1949,11,26,615,17.42, 260017,0558300,11/27/49,1949,11,27,615,17.42, 260017,0558300,11/28/49,1949,11,28,610,17.28, 260017,0558300,11/29/49,1949,11,29,595,16.85, 260017,0558300,11/30/49,1949,11,30,590,16.71, 260017,0558300,12/01/49,1949,12,1,580,16.43, 260017,0558300,12/02/49,1949,12,2,565,16.00, 260017,0558300,12/03/49,1949,12,3,555,15.72, 260017,0558300,12/04/49,1949,12,4,540,15.29, 260017,0558300,12/05/49,1949,12,5,535,15.15, 260017,0558300,12/06/49,1949,12,6,520,14.73, 260017,0558300,12/07/49,1949,12,7,510,14.44, 260017,0558300,12/08/49,1949,12,8,505,14.30, 260017,0558300,12/09/49,1949,12,9,505,14.30, 260017,0558300,12/10/49,1949,12,10,495,14.02, 260017,0558300,12/11/49,1949,12,11,530,15.01, 260017,0558300,12/12/49,1949,12,12,575,16.28, 260017,0558300,12/13/49,1949,12,13,700,19.82, 260017,0558300,12/14/49,1949,12,14,790,22.37, 260017,0558300,12/15/49,1949,12,15,760,21.52, 260017,0558300,12/16/49,1949,12,16,760,21.52, 260017,0558300,12/17/49,1949,12,17,850,24.07, 260017,0558300,12/18/49,1949,12,18,1020,28.89, 260017,0558300,12/19/49,1949,12,19,1130,32.00, 260017,0558300,12/20/49,1949,12,20,1300,36.82, 260017,0558300,12/21/49,1949,12,21,1880,53.24, 260017,0558300,12/22/49,1949,12,22,8400,237.89, 260017,0558300,12/23/49,1949,12,23,11400,322.85, 260017,0558300,12/24/49,1949,12,24,12100,342.67, 260017,0558300,12/25/49,1949,12,25,12500,354.00, 260017,0558300,12/26/49,1949,12,26,13900,393.65, 260017,0558300,12/27/49,1949,12,27,14900,421.97, 260017,0558300,12/28/49,1949,12,28,14900,421.97, 260017,0558300,12/29/49,1949,12,29,14900,421.97, 260017,0558300,12/30/49,1949,12,30,15100,427.63, 260017,0558300,12/31/49,1949,12,31,15300,433.30, 260017,0558300,01/01/50,1950,1,1,14700,416.30, 260017,0558300,01/02/50,1950,1,2,13300,376.66, 260017,0558300,01/03/50,1950,1,3,12000,339.84, 260017,0558300,01/04/50,1950,1,4,12300,348.34, 260017,0558300,01/05/50,1950,1,5,13100,370.99, 260017,0558300,01/06/50,1950,1,6,13500,382.32, 260017,0558300,01/07/50,1950,1,7,14900,421.97, 260017,0558300,01/08/50,1950,1,8,17200,487.10, 260017,0558300,01/09/50,1950,1,9,20000,566.40, 260017,0558300,01/10/50,1950,1,10,21600,611.71, 260017,0558300,01/11/50,1950,1,11,22000,623.04, 260017,0558300,01/12/50,1950,1,12,21200,600.38, 260017,0558300,01/13/50,1950,1,13,21200,600.38, 260017,0558300,01/14/50,1950,1,14,23200,657.02, 260017,0558300,01/15/50,1950,1,15,26200,741.98, 260017,0558300,01/16/50,1950,1,16,28200,798.62, 260017,0558300,01/17/50,1950,1,17,30600,866.59, 260017,0558300,01/18/50,1950,1,18,30600,866.59, 260017,0558300,01/19/50,1950,1,19,28200,798.62, 260017,0558300,01/20/50,1950,1,20,25200,713.66, 260017,0558300,01/21/50,1950,1,21,22000,623.04, 260017,0558300,01/22/50,1950,1,22,19000,538.08, 260017,0558300,01/23/50,1950,1,23,16600,470.11, 260017,0558300,01/24/50,1950,1,24,16300,461.62, 260017,0558300,01/25/50,1950,1,25,17500,495.60, 260017,0558300,01/26/50,1950,1,26,18400,521.09, 260017,0558300,01/27/50,1950,1,27,18700,529.58, 260017,0558300,01/28/50,1950,1,28,19000,538.08, 260017,0558300,01/29/50,1950,1,29,18400,521.09, 260017,0558300,01/30/50,1950,1,30,16900,478.61, 260017,0558300,01/31/50,1950,1,31,15100,427.63, 260017,0558300,02/01/50,1950,2,1,14100,399.31, 260017,0558300,02/02/50,1950,2,2,13900,393.65, 260017,0558300,02/03/50,1950,2,3,12500,354.00, 260017,0558300,02/04/50,1950,2,4,10900,308.69, 260017,0558300,02/05/50,1950,2,5,9200,260.54, 260017,0558300,02/06/50,1950,2,6,7520,212.97, 260017,0558300,02/07/50,1950,2,7,6430,182.10, 260017,0558300,02/08/50,1950,2,8,5850,165.67, 260017,0558300,02/09/50,1950,2,9,6910,195.69, 260017,0558300,02/10/50,1950,2,10,8040,227.69, 260017,0558300,02/11/50,1950,2,11,7520,212.97, 260017,0558300,02/12/50,1950,2,12,7150,202.49, 260017,0558300,02/13/50,1950,2,13,8460,239.59, 260017,0558300,02/14/50,1950,2,14,11600,328.51, 260017,0558300,02/15/50,1950,2,15,13300,376.66, 260017,0558300,02/16/50,1950,2,16,13100,370.99, 260017,0558300,02/17/50,1950,2,17,12500,354.00, 260017,0558300,02/18/50,1950,2,18,12700,359.66, 260017,0558300,02/19/50,1950,2,19,12900,365.33, 260017,0558300,02/20/50,1950,2,20,12700,359.66, 260017,0558300,02/21/50,1950,2,21,12500,354.00, 260017,0558300,02/22/50,1950,2,22,12900,365.33, 260017,0558300,02/23/50,1950,2,23,12900,365.33, 260017,0558300,02/24/50,1950,2,24,12100,342.67, 260017,0558300,02/25/50,1950,2,25,11800,334.18, 260017,0558300,02/26/50,1950,2,26,11400,322.85, 260017,0558300,02/27/50,1950,2,27,11100,314.35, 260017,0558300,02/28/50,1950,2,28,11200,317.18, 260017,0558300,03/01/50,1950,3,1,12100,342.67, 260017,0558300,03/02/50,1950,3,2,12000,339.84, 260017,0558300,03/03/50,1950,3,3,10500,297.36, 260017,0558300,03/04/50,1950,3,4,8900,252.05, 260017,0558300,03/05/50,1950,3,5,7520,212.97, 260017,0558300,03/06/50,1950,3,6,6910,195.69, 260017,0558300,03/07/50,1950,3,7,6550,185.50, 260017,0558300,03/08/50,1950,3,8,6190,175.30, 260017,0558300,03/09/50,1950,3,9,5740,162.56, 260017,0558300,03/10/50,1950,3,10,5190,146.98, 260017,0558300,03/11/50,1950,3,11,4970,140.75, 260017,0558300,03/12/50,1950,3,12,5080,143.87, 260017,0558300,03/13/50,1950,3,13,4970,140.75, 260017,0558300,03/14/50,1950,3,14,4860,137.64, 260017,0558300,03/15/50,1950,3,15,4750,134.52, 260017,0558300,03/16/50,1950,3,16,4750,134.52, 260017,0558300,03/17/50,1950,3,17,4860,137.64, 260017,0558300,03/18/50,1950,3,18,4970,140.75, 260017,0558300,03/19/50,1950,3,19,5080,143.87, 260017,0558300,03/20/50,1950,3,20,5190,146.98, 260017,0558300,03/21/50,1950,3,21,5630,159.44, 260017,0558300,03/22/50,1950,3,22,5960,168.79, 260017,0558300,03/23/50,1950,3,23,6430,182.10, 260017,0558300,03/24/50,1950,3,24,6550,185.50, 260017,0558300,03/25/50,1950,3,25,6430,182.10, 260017,0558300,03/26/50,1950,3,26,6070,171.90, 260017,0558300,03/27/50,1950,3,27,5960,168.79, 260017,0558300,03/28/50,1950,3,28,5630,159.44, 260017,0558300,03/29/50,1950,3,29,4970,140.75, 260017,0558300,03/30/50,1950,3,30,4420,125.17, 260017,0558300,03/31/50,1950,3,31,4200,118.94, 260017,0558300,04/01/50,1950,4,1,4000,113.28, 260017,0558300,04/02/50,1950,4,2,4000,113.28, 260017,0558300,04/03/50,1950,4,3,4000,113.28, 260017,0558300,04/04/50,1950,4,4,7830,221.75, 260017,0558300,04/05/50,1950,4,5,11600,328.51, 260017,0558300,04/06/50,1950,4,6,12900,365.33, 260017,0558300,04/07/50,1950,4,7,13300,376.66, 260017,0558300,04/08/50,1950,4,8,13500,382.32, 260017,0558300,04/09/50,1950,4,9,12900,365.33, 260017,0558300,04/10/50,1950,4,10,12300,348.34, 260017,0558300,04/11/50,1950,4,11,12700,359.66, 260017,0558300,04/12/50,1950,4,12,12500,354.00, 260017,0558300,04/13/50,1950,4,13,11600,328.51, 260017,0558300,04/14/50,1950,4,14,9520,269.61, 260017,0558300,04/15/50,1950,4,15,7520,212.97, 260017,0558300,04/16/50,1950,4,16,6070,171.90, 260017,0558300,04/17/50,1950,4,17,5410,153.21, 260017,0558300,04/18/50,1950,4,18,4970,140.75, 260017,0558300,04/19/50,1950,4,19,4640,131.40, 260017,0558300,04/20/50,1950,4,20,4310,122.06, 260017,0558300,04/21/50,1950,4,21,4100,116.11, 260017,0558300,04/22/50,1950,4,22,3900,110.45, 260017,0558300,04/23/50,1950,4,23,3800,107.62, 260017,0558300,04/24/50,1950,4,24,3800,107.62, 260017,0558300,04/25/50,1950,4,25,6910,195.69, 260017,0558300,04/26/50,1950,4,26,10900,308.69, 260017,0558300,04/27/50,1950,4,27,13700,387.98, 260017,0558300,04/28/50,1950,4,28,13700,387.98, 260017,0558300,04/29/50,1950,4,29,12500,354.00, 260017,0558300,04/30/50,1950,4,30,9680,274.14, 260017,0558300,05/01/50,1950,5,1,8180,231.66, 260017,0558300,05/02/50,1950,5,2,7650,216.65, 260017,0558300,05/03/50,1950,5,3,7150,202.49, 260017,0558300,05/04/50,1950,5,4,6430,182.10, 260017,0558300,05/05/50,1950,5,5,5630,159.44, 260017,0558300,05/06/50,1950,5,6,5080,143.87, 260017,0558300,05/07/50,1950,5,7,4530,128.29, 260017,0558300,05/08/50,1950,5,8,4420,125.17, 260017,0558300,05/09/50,1950,5,9,4530,128.29, 260017,0558300,05/10/50,1950,5,10,4860,137.64, 260017,0558300,05/11/50,1950,5,11,4420,125.17, 260017,0558300,05/12/50,1950,5,12,4000,113.28, 260017,0558300,05/13/50,1950,5,13,3700,104.78, 260017,0558300,05/14/50,1950,5,14,3500,99.12, 260017,0558300,05/15/50,1950,5,15,3310,93.74, 260017,0558300,05/16/50,1950,5,16,3130,88.64, 260017,0558300,05/17/50,1950,5,17,2950,83.54, 260017,0558300,05/18/50,1950,5,18,2860,81.00, 260017,0558300,05/19/50,1950,5,19,2680,75.90, 260017,0558300,05/20/50,1950,5,20,2590,73.35, 260017,0558300,05/21/50,1950,5,21,2500,70.80, 260017,0558300,05/22/50,1950,5,22,2500,70.80, 260017,0558300,05/23/50,1950,5,23,2320,65.70, 260017,0558300,05/24/50,1950,5,24,2320,65.70, 260017,0558300,05/25/50,1950,5,25,2180,61.74, 260017,0558300,05/26/50,1950,5,26,2100,59.47, 260017,0558300,05/27/50,1950,5,27,2000,56.64, 260017,0558300,05/28/50,1950,5,28,1960,55.51, 260017,0558300,05/29/50,1950,5,29,2050,58.06, 260017,0558300,05/30/50,1950,5,30,2410,68.25, 260017,0558300,05/31/50,1950,5,31,2770,78.45, 260017,0558300,06/01/50,1950,6,1,2770,78.45, 260017,0558300,06/02/50,1950,6,2,2320,65.70, 260017,0558300,06/03/50,1950,6,3,2100,59.47, 260017,0558300,06/04/50,1950,6,4,1920,54.37, 260017,0558300,06/05/50,1950,6,5,1800,50.98, 260017,0558300,06/06/50,1950,6,6,1720,48.71, 260017,0558300,06/07/50,1950,6,7,1600,45.31, 260017,0558300,06/08/50,1950,6,8,1480,41.91, 260017,0558300,06/09/50,1950,6,9,1440,40.78, 260017,0558300,06/10/50,1950,6,10,1640,46.44, 260017,0558300,06/11/50,1950,6,11,1600,45.31, 260017,0558300,06/12/50,1950,6,12,1600,45.31, 260017,0558300,06/13/50,1950,6,13,1680,47.58, 260017,0558300,06/14/50,1950,6,14,2410,68.25, 260017,0558300,06/15/50,1950,6,15,4200,118.94, 260017,0558300,06/16/50,1950,6,16,7520,212.97, 260017,0558300,06/17/50,1950,6,17,9360,265.08, 260017,0558300,06/18/50,1950,6,18,8900,252.05, 260017,0558300,06/19/50,1950,6,19,12500,354.00, 260017,0558300,06/20/50,1950,6,20,15500,438.96, 260017,0558300,06/21/50,1950,6,21,18100,512.59, 260017,0558300,06/22/50,1950,6,22,19000,538.08, 260017,0558300,06/23/50,1950,6,23,17800,504.10, 260017,0558300,06/24/50,1950,6,24,15700,444.62, 260017,0558300,06/25/50,1950,6,25,13700,387.98, 260017,0558300,06/26/50,1950,6,26,11400,322.85, 260017,0558300,06/27/50,1950,6,27,9360,265.08, 260017,0558300,06/28/50,1950,6,28,7910,224.01, 260017,0558300,06/29/50,1950,6,29,6430,182.10, 260017,0558300,06/30/50,1950,6,30,5080,143.87, 260017,0558300,07/01/50,1950,7,1,4200,118.94, 260017,0558300,07/02/50,1950,7,2,3600,101.95, 260017,0558300,07/03/50,1950,7,3,4860,137.64, 260017,0558300,07/04/50,1950,7,4,9050,256.30, 260017,0558300,07/05/50,1950,7,5,8900,252.05, 260017,0558300,07/06/50,1950,7,6,9840,278.67, 260017,0558300,07/07/50,1950,7,7,10700,303.02, 260017,0558300,07/08/50,1950,7,8,10000,283.20, 260017,0558300,07/09/50,1950,7,9,7910,224.01, 260017,0558300,07/10/50,1950,7,10,6550,185.50, 260017,0558300,07/11/50,1950,7,11,5740,162.56, 260017,0558300,07/12/50,1950,7,12,4420,125.17, 260017,0558300,07/13/50,1950,7,13,3220,91.19, 260017,0558300,07/14/50,1950,7,14,2680,75.90, 260017,0558300,07/15/50,1950,7,15,2410,68.25, 260017,0558300,07/16/50,1950,7,16,2230,63.15, 260017,0558300,07/17/50,1950,7,17,2230,63.15, 260017,0558300,07/18/50,1950,7,18,2230,63.15, 260017,0558300,07/19/50,1950,7,19,2500,70.80, 260017,0558300,07/20/50,1950,7,20,2680,75.90, 260017,0558300,07/21/50,1950,7,21,3130,88.64, 260017,0558300,07/22/50,1950,7,22,2770,78.45, 260017,0558300,07/23/50,1950,7,23,2410,68.25, 260017,0558300,07/24/50,1950,7,24,2320,65.70, 260017,0558300,07/25/50,1950,7,25,2320,65.70, 260017,0558300,07/26/50,1950,7,26,1920,54.37, 260017,0558300,07/27/50,1950,7,27,1680,47.58, 260017,0558300,07/28/50,1950,7,28,1520,43.05, 260017,0558300,07/29/50,1950,7,29,1480,41.91, 260017,0558300,07/30/50,1950,7,30,1340,37.95, 260017,0558300,07/31/50,1950,7,31,1240,35.12, 260017,0558300,08/01/50,1950,8,1,1160,32.85, 260017,0558300,08/02/50,1950,8,2,1100,31.15, 260017,0558300,08/03/50,1950,8,3,1020,28.89, 260017,0558300,08/04/50,1950,8,4,955,27.05, 260017,0558300,08/05/50,1950,8,5,885,25.06, 260017,0558300,08/06/50,1950,8,6,850,24.07, 260017,0558300,08/07/50,1950,8,7,820,23.22, 260017,0558300,08/08/50,1950,8,8,790,22.37, 260017,0558300,08/09/50,1950,8,9,790,22.37, 260017,0558300,08/10/50,1950,8,10,760,21.52, 260017,0558300,08/11/50,1950,8,11,730,20.67, 260017,0558300,08/12/50,1950,8,12,885,25.06, 260017,0558300,08/13/50,1950,8,13,820,23.22, 260017,0558300,08/14/50,1950,8,14,730,20.67, 260017,0558300,08/15/50,1950,8,15,700,19.82, 260017,0558300,08/16/50,1950,8,16,700,19.82, 260017,0558300,08/17/50,1950,8,17,670,18.97, 260017,0558300,08/18/50,1950,8,18,645,18.27, 260017,0558300,08/19/50,1950,8,19,620,17.56, 260017,0558300,08/20/50,1950,8,20,600,16.99, 260017,0558300,08/21/50,1950,8,21,580,16.43, 260017,0558300,08/22/50,1950,8,22,570,16.14, 260017,0558300,08/23/50,1950,8,23,545,15.43, 260017,0558300,08/24/50,1950,8,24,535,15.15, 260017,0558300,08/25/50,1950,8,25,535,15.15, 260017,0558300,08/26/50,1950,8,26,525,14.87, 260017,0558300,08/27/50,1950,8,27,500,14.16, 260017,0558300,08/28/50,1950,8,28,490,13.88, 260017,0558300,08/29/50,1950,8,29,475,13.45, 260017,0558300,08/30/50,1950,8,30,470,13.31, 260017,0558300,08/31/50,1950,8,31,525,14.87, 260017,0558300,09/01/50,1950,9,1,670,18.97, 260017,0558300,09/02/50,1950,9,2,590,16.71, 260017,0558300,09/03/50,1950,9,3,610,17.28, 260017,0558300,09/04/50,1950,9,4,605,17.13, 260017,0558300,09/05/50,1950,9,5,550,15.58, 260017,0558300,09/06/50,1950,9,6,495,14.02, 260017,0558300,09/07/50,1950,9,7,465,13.17, 260017,0558300,09/08/50,1950,9,8,450,12.74, 260017,0558300,09/09/50,1950,9,9,445,12.60, 260017,0558300,09/10/50,1950,9,10,445,12.60, 260017,0558300,09/11/50,1950,9,11,435,12.32, 260017,0558300,09/12/50,1950,9,12,420,11.89, 260017,0558300,09/13/50,1950,9,13,410,11.61, 260017,0558300,09/14/50,1950,9,14,400,11.33, 260017,0558300,09/15/50,1950,9,15,395,11.19, 260017,0558300,09/16/50,1950,9,16,400,11.33, 260017,0558300,09/17/50,1950,9,17,395,11.19, 260017,0558300,09/18/50,1950,9,18,455,12.89, 260017,0558300,09/19/50,1950,9,19,455,12.89, 260017,0558300,09/20/50,1950,9,20,435,12.32, 260017,0558300,09/21/50,1950,9,21,885,25.06, 260017,0558300,09/22/50,1950,9,22,920,26.05, 260017,0558300,09/23/50,1950,9,23,1270,35.97, 260017,0558300,09/24/50,1950,9,24,920,26.05, 260017,0558300,09/25/50,1950,9,25,730,20.67, 260017,0558300,09/26/50,1950,9,26,730,20.67, 260017,0558300,09/27/50,1950,9,27,850,24.07, 260017,0558300,09/28/50,1950,9,28,820,23.22, 260017,0558300,09/29/50,1950,9,29,700,19.82, 260017,0558300,09/30/50,1950,9,30,620,17.56, 260017,0558300,10/01/50,1950,10,1,570,16.14, 260017,0558300,10/02/50,1950,10,2,525,14.87, 260017,0558300,10/03/50,1950,10,3,495,14.02, 260017,0558300,10/04/50,1950,10,4,485,13.74, 260017,0558300,10/05/50,1950,10,5,490,13.88, 260017,0558300,10/06/50,1950,10,6,505,14.30, 260017,0558300,10/07/50,1950,10,7,495,14.02, 260017,0558300,10/08/50,1950,10,8,510,14.44, 260017,0558300,10/09/50,1950,10,9,560,15.86, 260017,0558300,10/10/50,1950,10,10,590,16.71, 260017,0558300,10/11/50,1950,10,11,595,16.85, 260017,0558300,10/12/50,1950,10,12,620,17.56, 260017,0558300,10/13/50,1950,10,13,760,21.52, 260017,0558300,10/14/50,1950,10,14,760,21.52, 260017,0558300,10/15/50,1950,10,15,670,18.97, 260017,0558300,10/16/50,1950,10,16,620,17.56, 260017,0558300,10/17/50,1950,10,17,570,16.14, 260017,0558300,10/18/50,1950,10,18,540,15.29, 260017,0558300,10/19/50,1950,10,19,510,14.44, 260017,0558300,10/20/50,1950,10,20,480,13.59, 260017,0558300,10/21/50,1950,10,21,455,12.89, 260017,0558300,10/22/50,1950,10,22,440,12.46, 260017,0558300,10/23/50,1950,10,23,430,12.18, 260017,0558300,10/24/50,1950,10,24,420,11.89, 260017,0558300,10/25/50,1950,10,25,410,11.61, 260017,0558300,10/26/50,1950,10,26,400,11.33, 260017,0558300,10/27/50,1950,10,27,395,11.19, 260017,0558300,10/28/50,1950,10,28,390,11.04, 260017,0558300,10/29/50,1950,10,29,395,11.19, 260017,0558300,10/30/50,1950,10,30,395,11.19, 260017,0558300,10/31/50,1950,10,31,395,11.19, 260017,0558300,11/01/50,1950,11,1,385,10.90, 260017,0558300,11/02/50,1950,11,2,365,10.34, 260017,0558300,11/03/50,1950,11,3,360,10.20, 260017,0558300,11/04/50,1950,11,4,350,9.91, 260017,0558300,11/05/50,1950,11,5,345,9.77, 260017,0558300,11/06/50,1950,11,6,335,9.49, 260017,0558300,11/07/50,1950,11,7,340,9.63, 260017,0558300,11/08/50,1950,11,8,350,9.91, 260017,0558300,11/09/50,1950,11,9,365,10.34, 260017,0558300,11/10/50,1950,11,10,370,10.48, 260017,0558300,11/11/50,1950,11,11,365,10.34, 260017,0558300,11/12/50,1950,11,12,360,10.20, 260017,0558300,11/13/50,1950,11,13,345,9.77, 260017,0558300,11/14/50,1950,11,14,345,9.77, 260017,0558300,11/15/50,1950,11,15,345,9.77, 260017,0558300,11/16/50,1950,11,16,340,9.63, 260017,0558300,11/17/50,1950,11,17,350,9.91, 260017,0558300,11/18/50,1950,11,18,370,10.48, 260017,0558300,11/19/50,1950,11,19,375,10.62, 260017,0558300,11/20/50,1950,11,20,405,11.47, 260017,0558300,11/21/50,1950,11,21,485,13.74, 260017,0558300,11/22/50,1950,11,22,620,17.56, 260017,0558300,11/23/50,1950,11,23,670,18.97, 260017,0558300,11/24/50,1950,11,24,700,19.82, 260017,0558300,11/25/50,1950,11,25,720,20.39, 260017,0558300,11/26/50,1950,11,26,700,19.82, 260017,0558300,11/27/50,1950,11,27,640,18.12, 260017,0558300,11/28/50,1950,11,28,590,16.71, 260017,0558300,11/29/50,1950,11,29,540,15.29, 260017,0558300,11/30/50,1950,11,30,520,14.73, 260017,0558300,12/01/50,1950,12,1,510,14.44, 260017,0558300,12/02/50,1950,12,2,500,14.16, 260017,0558300,12/03/50,1950,12,3,520,14.73, 260017,0558300,12/04/50,1950,12,4,600,16.99, 260017,0558300,12/05/50,1950,12,5,750,21.24, 260017,0558300,12/06/50,1950,12,6,920,26.05, 260017,0558300,12/07/50,1950,12,7,1050,29.74, 260017,0558300,12/08/50,1950,12,8,1100,31.15, 260017,0558300,12/09/50,1950,12,9,1070,30.30, 260017,0558300,12/10/50,1950,12,10,980,27.75, 260017,0558300,12/11/50,1950,12,11,900,25.49, 260017,0558300,12/12/50,1950,12,12,800,22.66, 260017,0558300,12/13/50,1950,12,13,730,20.67, 260017,0558300,12/14/50,1950,12,14,700,19.82, 260017,0558300,12/15/50,1950,12,15,620,17.56, 260017,0558300,12/16/50,1950,12,16,545,15.43, 260017,0558300,12/17/50,1950,12,17,520,14.73, 260017,0558300,12/18/50,1950,12,18,580,16.43, 260017,0558300,12/19/50,1950,12,19,565,16.00, 260017,0558300,12/20/50,1950,12,20,525,14.87, 260017,0558300,12/21/50,1950,12,21,520,14.73, 260017,0558300,12/22/50,1950,12,22,520,14.73, 260017,0558300,12/23/50,1950,12,23,515,14.58, 260017,0558300,12/24/50,1950,12,24,510,14.44, 260017,0558300,12/25/50,1950,12,25,490,13.88, 260017,0558300,12/26/50,1950,12,26,475,13.45, 260017,0558300,12/27/50,1950,12,27,435,12.32, 260017,0558300,12/28/50,1950,12,28,425,12.04, 260017,0558300,12/29/50,1950,12,29,420,11.89, 260017,0558300,12/30/50,1950,12,30,410,11.61, 260017,0558300,12/31/50,1950,12,31,390,11.04, 260017,0558300,01/01/51,1951,1,1,380,10.76, 260017,0558300,01/02/51,1951,1,2,1100,31.15, 260017,0558300,01/03/51,1951,1,3,6000,169.92, 260017,0558300,01/04/51,1951,1,4,7000,198.24, 260017,0558300,01/05/51,1951,1,5,7500,212.40, 260017,0558300,01/06/51,1951,1,6,7000,198.24, 260017,0558300,01/07/51,1951,1,7,5600,158.59, 260017,0558300,01/08/51,1951,1,8,4800,135.94, 260017,0558300,01/09/51,1951,1,9,4200,118.94, 260017,0558300,01/10/51,1951,1,10,3900,110.45, 260017,0558300,01/11/51,1951,1,11,4200,118.94, 260017,0558300,01/12/51,1951,1,12,4000,113.28, 260017,0558300,01/13/51,1951,1,13,3300,93.46, 260017,0558300,01/14/51,1951,1,14,2500,70.80, 260017,0558300,01/15/51,1951,1,15,2200,62.30, 260017,0558300,01/16/51,1951,1,16,2050,58.06, 260017,0558300,01/17/51,1951,1,17,2000,56.64, 260017,0558300,01/18/51,1951,1,18,2050,58.06, 260017,0558300,01/19/51,1951,1,19,2180,61.74, 260017,0558300,01/20/51,1951,1,20,2180,61.74, 260017,0558300,01/21/51,1951,1,21,2140,60.60, 260017,0558300,01/22/51,1951,1,22,2000,56.64, 260017,0558300,01/23/51,1951,1,23,2000,56.64, 260017,0558300,01/24/51,1951,1,24,2000,56.64, 260017,0558300,01/25/51,1951,1,25,1840,52.11, 260017,0558300,01/26/51,1951,1,26,1640,46.44, 260017,0558300,01/27/51,1951,1,27,1600,45.31, 260017,0558300,01/28/51,1951,1,28,1410,39.93, 260017,0558300,01/29/51,1951,1,29,1380,39.08, 260017,0558300,01/30/51,1951,1,30,1340,37.95, 260017,0558300,01/31/51,1951,1,31,1300,36.82, 260017,0558300,02/01/51,1951,2,1,1270,35.97, 260017,0558300,02/02/51,1951,2,2,1250,35.40, 260017,0558300,02/03/51,1951,2,3,1230,34.83, 260017,0558300,02/04/51,1951,2,4,1210,34.27, 260017,0558300,02/05/51,1951,2,5,1200,33.98, 260017,0558300,02/06/51,1951,2,6,1500,42.48, 260017,0558300,02/07/51,1951,2,7,4640,131.40, 260017,0558300,02/08/51,1951,2,8,5630,159.44, 260017,0558300,02/09/51,1951,2,9,6000,169.92, 260017,0558300,02/10/51,1951,2,10,6000,169.92, 260017,0558300,02/11/51,1951,2,11,5600,158.59, 260017,0558300,02/12/51,1951,2,12,5850,165.67, 260017,0558300,02/13/51,1951,2,13,7650,216.65, 260017,0558300,02/14/51,1951,2,14,8320,235.62, 260017,0558300,02/15/51,1951,2,15,8460,239.59, 260017,0558300,02/16/51,1951,2,16,8460,239.59, 260017,0558300,02/17/51,1951,2,17,12500,354.00, 260017,0558300,02/18/51,1951,2,18,17500,495.60, 260017,0558300,02/19/51,1951,2,19,22000,623.04, 260017,0558300,02/20/51,1951,2,20,25200,713.66, 260017,0558300,02/21/51,1951,2,21,28200,798.62, 260017,0558300,02/22/51,1951,2,22,27700,784.46, 260017,0558300,02/23/51,1951,2,23,27700,784.46, 260017,0558300,02/24/51,1951,2,24,28200,798.62, 260017,0558300,02/25/51,1951,2,25,29400,832.61, 260017,0558300,02/26/51,1951,2,26,27200,770.30, 260017,0558300,02/27/51,1951,2,27,23200,657.02, 260017,0558300,02/28/51,1951,2,28,20800,589.06, 260017,0558300,03/01/51,1951,3,1,17800,504.10, 260017,0558300,03/02/51,1951,3,2,14500,410.64, 260017,0558300,03/03/51,1951,3,3,11600,328.51, 260017,0558300,03/04/51,1951,3,4,9200,260.54, 260017,0558300,03/05/51,1951,3,5,7520,212.97, 260017,0558300,03/06/51,1951,3,6,6430,182.10, 260017,0558300,03/07/51,1951,3,7,5740,162.56, 260017,0558300,03/08/51,1951,3,8,5080,143.87, 260017,0558300,03/09/51,1951,3,9,4420,125.17, 260017,0558300,03/10/51,1951,3,10,4000,113.28, 260017,0558300,03/11/51,1951,3,11,3700,104.78, 260017,0558300,03/12/51,1951,3,12,3700,104.78, 260017,0558300,03/13/51,1951,3,13,3700,104.78, 260017,0558300,03/14/51,1951,3,14,4000,113.28, 260017,0558300,03/15/51,1951,3,15,4200,118.94, 260017,0558300,03/16/51,1951,3,16,4640,131.40, 260017,0558300,03/17/51,1951,3,17,5300,150.10, 260017,0558300,03/18/51,1951,3,18,7030,199.09, 260017,0558300,03/19/51,1951,3,19,8320,235.62, 260017,0558300,03/20/51,1951,3,20,10900,308.69, 260017,0558300,03/21/51,1951,3,21,11200,317.18, 260017,0558300,03/22/51,1951,3,22,11600,328.51, 260017,0558300,03/23/51,1951,3,23,11400,322.85, 260017,0558300,03/24/51,1951,3,24,11100,314.35, 260017,0558300,03/25/51,1951,3,25,10000,283.20, 260017,0558300,03/26/51,1951,3,26,8900,252.05, 260017,0558300,03/27/51,1951,3,27,7270,205.89, 260017,0558300,03/28/51,1951,3,28,5850,165.67, 260017,0558300,03/29/51,1951,3,29,5300,150.10, 260017,0558300,03/30/51,1951,3,30,5630,159.44, 260017,0558300,03/31/51,1951,3,31,6550,185.50, 260017,0558300,04/01/51,1951,4,1,6310,178.70, 260017,0558300,04/02/51,1951,4,2,6190,175.30, 260017,0558300,04/03/51,1951,4,3,6190,175.30, 260017,0558300,04/04/51,1951,4,4,5960,168.79, 260017,0558300,04/05/51,1951,4,5,5740,162.56, 260017,0558300,04/06/51,1951,4,6,5410,153.21, 260017,0558300,04/07/51,1951,4,7,5630,159.44, 260017,0558300,04/08/51,1951,4,8,7270,205.89, 260017,0558300,04/09/51,1951,4,9,8040,227.69, 260017,0558300,04/10/51,1951,4,10,8040,227.69, 260017,0558300,04/11/51,1951,4,11,8040,227.69, 260017,0558300,04/12/51,1951,4,12,10900,308.69, 260017,0558300,04/13/51,1951,4,13,14300,404.98, 260017,0558300,04/14/51,1951,4,14,16900,478.61, 260017,0558300,04/15/51,1951,4,15,18100,512.59, 260017,0558300,04/16/51,1951,4,16,18700,529.58, 260017,0558300,04/17/51,1951,4,17,18700,529.58, 260017,0558300,04/18/51,1951,4,18,17200,487.10, 260017,0558300,04/19/51,1951,4,19,15500,438.96, 260017,0558300,04/20/51,1951,4,20,13900,393.65, 260017,0558300,04/21/51,1951,4,21,12100,342.67, 260017,0558300,04/22/51,1951,4,22,10400,294.53, 260017,0558300,04/23/51,1951,4,23,8600,243.55, 260017,0558300,04/24/51,1951,4,24,6910,195.69, 260017,0558300,04/25/51,1951,4,25,5740,162.56, 260017,0558300,04/26/51,1951,4,26,5300,150.10, 260017,0558300,04/27/51,1951,4,27,4750,134.52, 260017,0558300,04/28/51,1951,4,28,4640,131.40, 260017,0558300,04/29/51,1951,4,29,4530,128.29, 260017,0558300,04/30/51,1951,4,30,6070,171.90, 260017,0558300,05/01/51,1951,5,1,5960,168.79, 260017,0558300,05/02/51,1951,5,2,5190,146.98, 260017,0558300,05/03/51,1951,5,3,4860,137.64, 260017,0558300,05/04/51,1951,5,4,4640,131.40, 260017,0558300,05/05/51,1951,5,5,4310,122.06, 260017,0558300,05/06/51,1951,5,6,3900,110.45, 260017,0558300,05/07/51,1951,5,7,3700,104.78, 260017,0558300,05/08/51,1951,5,8,3500,99.12, 260017,0558300,05/09/51,1951,5,9,3310,93.74, 260017,0558300,05/10/51,1951,5,10,3310,93.74, 260017,0558300,05/11/51,1951,5,11,3900,110.45, 260017,0558300,05/12/51,1951,5,12,4860,137.64, 260017,0558300,05/13/51,1951,5,13,4860,137.64, 260017,0558300,05/14/51,1951,5,14,4640,131.40, 260017,0558300,05/15/51,1951,5,15,4310,122.06, 260017,0558300,05/16/51,1951,5,16,3900,110.45, 260017,0558300,05/17/51,1951,5,17,3500,99.12, 260017,0558300,05/18/51,1951,5,18,3220,91.19, 260017,0558300,05/19/51,1951,5,19,3040,86.09, 260017,0558300,05/20/51,1951,5,20,2860,81.00, 260017,0558300,05/21/51,1951,5,21,2770,78.45, 260017,0558300,05/22/51,1951,5,22,2680,75.90, 260017,0558300,05/23/51,1951,5,23,2590,73.35, 260017,0558300,05/24/51,1951,5,24,2500,70.80, 260017,0558300,05/25/51,1951,5,25,2410,68.25, 260017,0558300,05/26/51,1951,5,26,2320,65.70, 260017,0558300,05/27/51,1951,5,27,2180,61.74, 260017,0558300,05/28/51,1951,5,28,2230,63.15, 260017,0558300,05/29/51,1951,5,29,2180,61.74, 260017,0558300,05/30/51,1951,5,30,2100,59.47, 260017,0558300,05/31/51,1951,5,31,2000,56.64, 260017,0558300,06/01/51,1951,6,1,1960,55.51, 260017,0558300,06/02/51,1951,6,2,1880,53.24, 260017,0558300,06/03/51,1951,6,3,1800,50.98, 260017,0558300,06/04/51,1951,6,4,1760,49.84, 260017,0558300,06/05/51,1951,6,5,1840,52.11, 260017,0558300,06/06/51,1951,6,6,1760,49.84, 260017,0558300,06/07/51,1951,6,7,1640,46.44, 260017,0558300,06/08/51,1951,6,8,2140,60.60, 260017,0558300,06/09/51,1951,6,9,2100,59.47, 260017,0558300,06/10/51,1951,6,10,1960,55.51, 260017,0558300,06/11/51,1951,6,11,1840,52.11, 260017,0558300,06/12/51,1951,6,12,1760,49.84, 260017,0558300,06/13/51,1951,6,13,2100,59.47, 260017,0558300,06/14/51,1951,6,14,2100,59.47, 260017,0558300,06/15/51,1951,6,15,1880,53.24, 260017,0558300,06/16/51,1951,6,16,1760,49.84, 260017,0558300,06/17/51,1951,6,17,1800,50.98, 260017,0558300,06/18/51,1951,6,18,2140,60.60, 260017,0558300,06/19/51,1951,6,19,2000,56.64, 260017,0558300,06/20/51,1951,6,20,1720,48.71, 260017,0558300,06/21/51,1951,6,21,1680,47.58, 260017,0558300,06/22/51,1951,6,22,1640,46.44, 260017,0558300,06/23/51,1951,6,23,1680,47.58, 260017,0558300,06/24/51,1951,6,24,1800,50.98, 260017,0558300,06/25/51,1951,6,25,1960,55.51, 260017,0558300,06/26/51,1951,6,26,2410,68.25, 260017,0558300,06/27/51,1951,6,27,3640,103.08, 260017,0558300,06/28/51,1951,6,28,13700,387.98, 260017,0558300,06/29/51,1951,6,29,20400,577.73, 260017,0558300,06/30/51,1951,6,30,27700,784.46, 260017,0558300,07/01/51,1951,7,1,35500,1005.36, 260017,0558300,07/02/51,1951,7,2,34700,982.70, 260017,0558300,07/03/51,1951,7,3,31900,903.41, 260017,0558300,07/04/51,1951,7,4,27200,770.30, 260017,0558300,07/05/51,1951,7,5,21200,600.38, 260017,0558300,07/06/51,1951,7,6,16300,461.62, 260017,0558300,07/07/51,1951,7,7,12300,348.34, 260017,0558300,07/08/51,1951,7,8,9360,265.08, 260017,0558300,07/09/51,1951,7,9,8600,243.55, 260017,0558300,07/10/51,1951,7,10,8460,239.59, 260017,0558300,07/11/51,1951,7,11,8180,231.66, 260017,0558300,07/12/51,1951,7,12,7650,216.65, 260017,0558300,07/13/51,1951,7,13,7780,220.33, 260017,0558300,07/14/51,1951,7,14,7030,199.09, 260017,0558300,07/15/51,1951,7,15,6310,178.70, 260017,0558300,07/16/51,1951,7,16,6070,171.90, 260017,0558300,07/17/51,1951,7,17,6190,175.30, 260017,0558300,07/18/51,1951,7,18,6910,195.69, 260017,0558300,07/19/51,1951,7,19,6190,175.30, 260017,0558300,07/20/51,1951,7,20,5190,146.98, 260017,0558300,07/21/51,1951,7,21,4200,118.94, 260017,0558300,07/22/51,1951,7,22,3800,107.62, 260017,0558300,07/23/51,1951,7,23,4640,131.40, 260017,0558300,07/24/51,1951,7,24,3700,104.78, 260017,0558300,07/25/51,1951,7,25,3400,96.29, 260017,0558300,07/26/51,1951,7,26,2950,83.54, 260017,0558300,07/27/51,1951,7,27,2590,73.35, 260017,0558300,07/28/51,1951,7,28,2320,65.70, 260017,0558300,07/29/51,1951,7,29,2140,60.60, 260017,0558300,07/30/51,1951,7,30,1960,55.51, 260017,0558300,07/31/51,1951,7,31,1800,50.98, 260017,0558300,08/01/51,1951,8,1,1760,49.84, 260017,0558300,08/02/51,1951,8,2,2180,61.74, 260017,0558300,08/03/51,1951,8,3,1960,55.51, 260017,0558300,08/04/51,1951,8,4,1600,45.31, 260017,0558300,08/05/51,1951,8,5,1480,41.91, 260017,0558300,08/06/51,1951,8,6,1380,39.08, 260017,0558300,08/07/51,1951,8,7,1440,40.78, 260017,0558300,08/08/51,1951,8,8,2050,58.06, 260017,0558300,08/09/51,1951,8,9,1600,45.31, 260017,0558300,08/10/51,1951,8,10,1480,41.91, 260017,0558300,08/11/51,1951,8,11,1340,37.95, 260017,0558300,08/12/51,1951,8,12,1270,35.97, 260017,0558300,08/13/51,1951,8,13,1200,33.98, 260017,0558300,08/14/51,1951,8,14,1160,32.85, 260017,0558300,08/15/51,1951,8,15,1100,31.15, 260017,0558300,08/16/51,1951,8,16,1020,28.89, 260017,0558300,08/17/51,1951,8,17,990,28.04, 260017,0558300,08/18/51,1951,8,18,920,26.05, 260017,0558300,08/19/51,1951,8,19,885,25.06, 260017,0558300,08/20/51,1951,8,20,850,24.07, 260017,0558300,08/21/51,1951,8,21,885,25.06, 260017,0558300,08/22/51,1951,8,22,920,26.05, 260017,0558300,08/23/51,1951,8,23,990,28.04, 260017,0558300,08/24/51,1951,8,24,920,26.05, 260017,0558300,08/25/51,1951,8,25,820,23.22, 260017,0558300,08/26/51,1951,8,26,760,21.52, 260017,0558300,08/27/51,1951,8,27,760,21.52, 260017,0558300,08/28/51,1951,8,28,760,21.52, 260017,0558300,08/29/51,1951,8,29,760,21.52, 260017,0558300,08/30/51,1951,8,30,1800,50.98, 260017,0558300,08/31/51,1951,8,31,2050,58.06, 260017,0558300,09/01/51,1951,9,1,2140,60.60, 260017,0558300,09/02/51,1951,9,2,2680,75.90, 260017,0558300,09/03/51,1951,9,3,2590,73.35, 260017,0558300,09/04/51,1951,9,4,2050,58.06, 260017,0558300,09/05/51,1951,9,5,1720,48.71, 260017,0558300,09/06/51,1951,9,6,1440,40.78, 260017,0558300,09/07/51,1951,9,7,1300,36.82, 260017,0558300,09/08/51,1951,9,8,1160,32.85, 260017,0558300,09/09/51,1951,9,9,1060,30.02, 260017,0558300,09/10/51,1951,9,10,1020,28.89, 260017,0558300,09/11/51,1951,9,11,955,27.05, 260017,0558300,09/12/51,1951,9,12,885,25.06, 260017,0558300,09/13/51,1951,9,13,885,25.06, 260017,0558300,09/14/51,1951,9,14,885,25.06, 260017,0558300,09/15/51,1951,9,15,850,24.07, 260017,0558300,09/16/51,1951,9,16,850,24.07, 260017,0558300,09/17/51,1951,9,17,850,24.07, 260017,0558300,09/18/51,1951,9,18,820,23.22, 260017,0558300,09/19/51,1951,9,19,790,22.37, 260017,0558300,09/20/51,1951,9,20,850,24.07, 260017,0558300,09/21/51,1951,9,21,885,25.06, 260017,0558300,09/22/51,1951,9,22,920,26.05, 260017,0558300,09/23/51,1951,9,23,760,21.52, 260017,0558300,09/24/51,1951,9,24,645,18.27, 260017,0558300,09/25/51,1951,9,25,620,17.56, 260017,0558300,09/26/51,1951,9,26,605,17.13, 260017,0558300,09/27/51,1951,9,27,620,17.56, 260017,0558300,09/28/51,1951,9,28,645,18.27, 260017,0558300,09/29/51,1951,9,29,645,18.27, 260017,0558300,09/30/51,1951,9,30,620,17.56, 260017,0558300,10/01/51,1951,10,1,605,17.13, 260017,0558300,10/02/51,1951,10,2,595,16.85, 260017,0558300,10/03/51,1951,10,3,580,16.43, 260017,0558300,10/04/51,1951,10,4,560,15.86, 260017,0558300,10/05/51,1951,10,5,560,15.86, 260017,0558300,10/06/51,1951,10,6,580,16.43, 260017,0558300,10/07/51,1951,10,7,620,17.56, 260017,0558300,10/08/51,1951,10,8,670,18.97, 260017,0558300,10/09/51,1951,10,9,700,19.82, 260017,0558300,10/10/51,1951,10,10,670,18.97, 260017,0558300,10/11/51,1951,10,11,645,18.27, 260017,0558300,10/12/51,1951,10,12,620,17.56, 260017,0558300,10/13/51,1951,10,13,605,17.13, 260017,0558300,10/14/51,1951,10,14,595,16.85, 260017,0558300,10/15/51,1951,10,15,585,16.57, 260017,0558300,10/16/51,1951,10,16,580,16.43, 260017,0558300,10/17/51,1951,10,17,575,16.28, 260017,0558300,10/18/51,1951,10,18,560,15.86, 260017,0558300,10/19/51,1951,10,19,550,15.58, 260017,0558300,10/20/51,1951,10,20,540,15.29, 260017,0558300,10/21/51,1951,10,21,535,15.15, 260017,0558300,10/22/51,1951,10,22,540,15.29, 260017,0558300,10/23/51,1951,10,23,565,16.00, 260017,0558300,10/24/51,1951,10,24,700,19.82, 260017,0558300,10/25/51,1951,10,25,920,26.05, 260017,0558300,10/26/51,1951,10,26,1060,30.02, 260017,0558300,10/27/51,1951,10,27,1060,30.02, 260017,0558300,10/28/51,1951,10,28,1160,32.85, 260017,0558300,10/29/51,1951,10,29,1270,35.97, 260017,0558300,10/30/51,1951,10,30,1240,35.12, 260017,0558300,10/31/51,1951,10,31,1160,32.85, 260017,0558300,11/01/51,1951,11,1,1060,30.02, 260017,0558300,11/02/51,1951,11,2,990,28.04, 260017,0558300,11/03/51,1951,11,3,955,27.05, 260017,0558300,11/04/51,1951,11,4,850,24.07, 260017,0558300,11/05/51,1951,11,5,820,23.22, 260017,0558300,11/06/51,1951,11,6,790,22.37, 260017,0558300,11/07/51,1951,11,7,790,22.37, 260017,0558300,11/08/51,1951,11,8,790,22.37, 260017,0558300,11/09/51,1951,11,9,820,23.22, 260017,0558300,11/10/51,1951,11,10,820,23.22, 260017,0558300,11/11/51,1951,11,11,820,23.22, 260017,0558300,11/12/51,1951,11,12,990,28.04, 260017,0558300,11/13/51,1951,11,13,2100,59.47, 260017,0558300,11/14/51,1951,11,14,4000,113.28, 260017,0558300,11/15/51,1951,11,15,4860,137.64, 260017,0558300,11/16/51,1951,11,16,4860,137.64, 260017,0558300,11/17/51,1951,11,17,4750,134.52, 260017,0558300,11/18/51,1951,11,18,4640,131.40, 260017,0558300,11/19/51,1951,11,19,4420,125.17, 260017,0558300,11/20/51,1951,11,20,4200,118.94, 260017,0558300,11/21/51,1951,11,21,4000,113.28, 260017,0558300,11/22/51,1951,11,22,3900,110.45, 260017,0558300,11/23/51,1951,11,23,3400,96.29, 260017,0558300,11/24/51,1951,11,24,2950,83.54, 260017,0558300,11/25/51,1951,11,25,2680,75.90, 260017,0558300,11/26/51,1951,11,26,2410,68.25, 260017,0558300,11/27/51,1951,11,27,2230,63.15, 260017,0558300,11/28/51,1951,11,28,2100,59.47, 260017,0558300,11/29/51,1951,11,29,2000,56.64, 260017,0558300,11/30/51,1951,11,30,1920,54.37, 260017,0558300,12/01/51,1951,12,1,1840,52.11, 260017,0558300,12/02/51,1951,12,2,1760,49.84, 260017,0558300,12/03/51,1951,12,3,1720,48.71, 260017,0558300,12/04/51,1951,12,4,1640,46.44, 260017,0558300,12/05/51,1951,12,5,1600,45.31, 260017,0558300,12/06/51,1951,12,6,1560,44.18, 260017,0558300,12/07/51,1951,12,7,1560,44.18, 260017,0558300,12/08/51,1951,12,8,1480,41.91, 260017,0558300,12/09/51,1951,12,9,1410,39.93, 260017,0558300,12/10/51,1951,12,10,1410,39.93, 260017,0558300,12/11/51,1951,12,11,1380,39.08, 260017,0558300,12/12/51,1951,12,12,1340,37.95, 260017,0558300,12/13/51,1951,12,13,1300,36.82, 260017,0558300,12/14/51,1951,12,14,1200,33.98, 260017,0558300,12/15/51,1951,12,15,1000,28.32, 260017,0558300,12/16/51,1951,12,16,1100,31.15, 260017,0558300,12/17/51,1951,12,17,1300,36.82, 260017,0558300,12/18/51,1951,12,18,1200,33.98, 260017,0558300,12/19/51,1951,12,19,1150,32.57, 260017,0558300,12/20/51,1951,12,20,1100,31.15, 260017,0558300,12/21/51,1951,12,21,1200,33.98, 260017,0558300,12/22/51,1951,12,22,1100,31.15, 260017,0558300,12/23/51,1951,12,23,1100,31.15, 260017,0558300,12/24/51,1951,12,24,1100,31.15, 260017,0558300,12/25/51,1951,12,25,1000,28.32, 260017,0558300,12/26/51,1951,12,26,1100,31.15, 260017,0558300,12/27/51,1951,12,27,1300,36.82, 260017,0558300,12/28/51,1951,12,28,1300,36.82, 260017,0558300,12/29/51,1951,12,29,1300,36.82, 260017,0558300,12/30/51,1951,12,30,1300,36.82, 260017,0558300,12/31/51,1951,12,31,1800,50.98, 260017,0558300,01/01/52,1952,1,1,4080,115.55, 260017,0558300,01/02/52,1952,1,2,5960,168.79, 260017,0558300,01/03/52,1952,1,3,5850,165.67, 260017,0558300,01/04/52,1952,1,4,5630,159.44, 260017,0558300,01/05/52,1952,1,5,5520,156.33, 260017,0558300,01/06/52,1952,1,6,5410,153.21, 260017,0558300,01/07/52,1952,1,7,4860,137.64, 260017,0558300,01/08/52,1952,1,8,4420,125.17, 260017,0558300,01/09/52,1952,1,9,3700,104.78, 260017,0558300,01/10/52,1952,1,10,3220,91.19, 260017,0558300,01/11/52,1952,1,11,2860,81.00, 260017,0558300,01/12/52,1952,1,12,2680,75.90, 260017,0558300,01/13/52,1952,1,13,2590,73.35, 260017,0558300,01/14/52,1952,1,14,2680,75.90, 260017,0558300,01/15/52,1952,1,15,3220,91.19, 260017,0558300,01/16/52,1952,1,16,3600,101.95, 260017,0558300,01/17/52,1952,1,17,3600,101.95, 260017,0558300,01/18/52,1952,1,18,3700,104.78, 260017,0558300,01/19/52,1952,1,19,3800,107.62, 260017,0558300,01/20/52,1952,1,20,3900,110.45, 260017,0558300,01/21/52,1952,1,21,4100,116.11, 260017,0558300,01/22/52,1952,1,22,4000,113.28, 260017,0558300,01/23/52,1952,1,23,3900,110.45, 260017,0558300,01/24/52,1952,1,24,3400,96.29, 260017,0558300,01/25/52,1952,1,25,3310,93.74, 260017,0558300,01/26/52,1952,1,26,3310,93.74, 260017,0558300,01/27/52,1952,1,27,4000,113.28, 260017,0558300,01/28/52,1952,1,28,5080,143.87, 260017,0558300,01/29/52,1952,1,29,5300,150.10, 260017,0558300,01/30/52,1952,1,30,5190,146.98, 260017,0558300,01/31/52,1952,1,31,5080,143.87, 260017,0558300,02/01/52,1952,2,1,4970,140.75, 260017,0558300,02/02/52,1952,2,2,4750,134.52, 260017,0558300,02/03/52,1952,2,3,4530,128.29, 260017,0558300,02/04/52,1952,2,4,4860,137.64, 260017,0558300,02/05/52,1952,2,5,6070,171.90, 260017,0558300,02/06/52,1952,2,6,6910,195.69, 260017,0558300,02/07/52,1952,2,7,7150,202.49, 260017,0558300,02/08/52,1952,2,8,7270,205.89, 260017,0558300,02/09/52,1952,2,9,7270,205.89, 260017,0558300,02/10/52,1952,2,10,7150,202.49, 260017,0558300,02/11/52,1952,2,11,6910,195.69, 260017,0558300,02/12/52,1952,2,12,6550,185.50, 260017,0558300,02/13/52,1952,2,13,5740,162.56, 260017,0558300,02/14/52,1952,2,14,4970,140.75, 260017,0558300,02/15/52,1952,2,15,4530,128.29, 260017,0558300,02/16/52,1952,2,16,4420,125.17, 260017,0558300,02/17/52,1952,2,17,4200,118.94, 260017,0558300,02/18/52,1952,2,18,4100,116.11, 260017,0558300,02/19/52,1952,2,19,3900,110.45, 260017,0558300,02/20/52,1952,2,20,3800,107.62, 260017,0558300,02/21/52,1952,2,21,3700,104.78, 260017,0558300,02/22/52,1952,2,22,3500,99.12, 260017,0558300,02/23/52,1952,2,23,3400,96.29, 260017,0558300,02/24/52,1952,2,24,3310,93.74, 260017,0558300,02/25/52,1952,2,25,3220,91.19, 260017,0558300,02/26/52,1952,2,26,3130,88.64, 260017,0558300,02/27/52,1952,2,27,3040,86.09, 260017,0558300,02/28/52,1952,2,28,2860,81.00, 260017,0558300,02/29/52,1952,2,29,2860,81.00, 260017,0558300,03/01/52,1952,3,1,2770,78.45, 260017,0558300,03/02/52,1952,3,2,2680,75.90, 260017,0558300,03/03/52,1952,3,3,2680,75.90, 260017,0558300,03/04/52,1952,3,4,2770,78.45, 260017,0558300,03/05/52,1952,3,5,3040,86.09, 260017,0558300,03/06/52,1952,3,6,3220,91.19, 260017,0558300,03/07/52,1952,3,7,3400,96.29, 260017,0558300,03/08/52,1952,3,8,3600,101.95, 260017,0558300,03/09/52,1952,3,9,3700,104.78, 260017,0558300,03/10/52,1952,3,10,4000,113.28, 260017,0558300,03/11/52,1952,3,11,4640,131.40, 260017,0558300,03/12/52,1952,3,12,5850,165.67, 260017,0558300,03/13/52,1952,3,13,6790,192.29, 260017,0558300,03/14/52,1952,3,14,7150,202.49, 260017,0558300,03/15/52,1952,3,15,7150,202.49, 260017,0558300,03/16/52,1952,3,16,7150,202.49, 260017,0558300,03/17/52,1952,3,17,7030,199.09, 260017,0558300,03/18/52,1952,3,18,7150,202.49, 260017,0558300,03/19/52,1952,3,19,8750,247.80, 260017,0558300,03/20/52,1952,3,20,10000,283.20, 260017,0558300,03/21/52,1952,3,21,10000,283.20, 260017,0558300,03/22/52,1952,3,22,9840,278.67, 260017,0558300,03/23/52,1952,3,23,10000,283.20, 260017,0558300,03/24/52,1952,3,24,10200,288.86, 260017,0558300,03/25/52,1952,3,25,9840,278.67, 260017,0558300,03/26/52,1952,3,26,9360,265.08, 260017,0558300,03/27/52,1952,3,27,8900,252.05, 260017,0558300,03/28/52,1952,3,28,8180,231.66, 260017,0558300,03/29/52,1952,3,29,7270,205.89, 260017,0558300,03/30/52,1952,3,30,5850,165.67, 260017,0558300,03/31/52,1952,3,31,5410,153.21, 260017,0558300,04/01/52,1952,4,1,5080,143.87, 260017,0558300,04/02/52,1952,4,2,4970,140.75, 260017,0558300,04/03/52,1952,4,3,4750,134.52, 260017,0558300,04/04/52,1952,4,4,4530,128.29, 260017,0558300,04/05/52,1952,4,5,5080,143.87, 260017,0558300,04/06/52,1952,4,6,5960,168.79, 260017,0558300,04/07/52,1952,4,7,6310,178.70, 260017,0558300,04/08/52,1952,4,8,6310,178.70, 260017,0558300,04/09/52,1952,4,9,6310,178.70, 260017,0558300,04/10/52,1952,4,10,6310,178.70, 260017,0558300,04/11/52,1952,4,11,6670,188.89, 260017,0558300,04/12/52,1952,4,12,6910,195.69, 260017,0558300,04/13/52,1952,4,13,9680,274.14, 260017,0558300,04/14/52,1952,4,14,12700,359.66, 260017,0558300,04/15/52,1952,4,15,14500,410.64, 260017,0558300,04/16/52,1952,4,16,14900,421.97, 260017,0558300,04/17/52,1952,4,17,14900,421.97, 260017,0558300,04/18/52,1952,4,18,14700,416.30, 260017,0558300,04/19/52,1952,4,19,13900,393.65, 260017,0558300,04/20/52,1952,4,20,12500,354.00, 260017,0558300,04/21/52,1952,4,21,11200,317.18, 260017,0558300,04/22/52,1952,4,22,10200,288.86, 260017,0558300,04/23/52,1952,4,23,10400,294.53, 260017,0558300,04/24/52,1952,4,24,12300,348.34, 260017,0558300,04/25/52,1952,4,25,13300,376.66, 260017,0558300,04/26/52,1952,4,26,12900,365.33, 260017,0558300,04/27/52,1952,4,27,12100,342.67, 260017,0558300,04/28/52,1952,4,28,11200,317.18, 260017,0558300,04/29/52,1952,4,29,10200,288.86, 260017,0558300,04/30/52,1952,4,30,9360,265.08, 260017,0558300,05/01/52,1952,5,1,8900,252.05, 260017,0558300,05/02/52,1952,5,2,6910,195.69, 260017,0558300,05/03/52,1952,5,3,5960,168.79, 260017,0558300,05/04/52,1952,5,4,5190,146.98, 260017,0558300,05/05/52,1952,5,5,4640,131.40, 260017,0558300,05/06/52,1952,5,6,4200,118.94, 260017,0558300,05/07/52,1952,5,7,4000,113.28, 260017,0558300,05/08/52,1952,5,8,3800,107.62, 260017,0558300,05/09/52,1952,5,9,3700,104.78, 260017,0558300,05/10/52,1952,5,10,3800,107.62, 260017,0558300,05/11/52,1952,5,11,3900,110.45, 260017,0558300,05/12/52,1952,5,12,3700,104.78, 260017,0558300,05/13/52,1952,5,13,3600,101.95, 260017,0558300,05/14/52,1952,5,14,3400,96.29, 260017,0558300,05/15/52,1952,5,15,3220,91.19, 260017,0558300,05/16/52,1952,5,16,2950,83.54, 260017,0558300,05/17/52,1952,5,17,2950,83.54, 260017,0558300,05/18/52,1952,5,18,3800,107.62, 260017,0558300,05/19/52,1952,5,19,4310,122.06, 260017,0558300,05/20/52,1952,5,20,4000,113.28, 260017,0558300,05/21/52,1952,5,21,3800,107.62, 260017,0558300,05/22/52,1952,5,22,3700,104.78, 260017,0558300,05/23/52,1952,5,23,3600,101.95, 260017,0558300,05/24/52,1952,5,24,3600,101.95, 260017,0558300,05/25/52,1952,5,25,4200,118.94, 260017,0558300,05/26/52,1952,5,26,5520,156.33, 260017,0558300,05/27/52,1952,5,27,5960,168.79, 260017,0558300,05/28/52,1952,5,28,5630,159.44, 260017,0558300,05/29/52,1952,5,29,5300,150.10, 260017,0558300,05/30/52,1952,5,30,5080,143.87, 260017,0558300,05/31/52,1952,5,31,4750,134.52, 260017,0558300,06/01/52,1952,6,1,4420,125.17, 260017,0558300,06/02/52,1952,6,2,4100,116.11, 260017,0558300,06/03/52,1952,6,3,3800,107.62, 260017,0558300,06/04/52,1952,6,4,3800,107.62, 260017,0558300,06/05/52,1952,6,5,4310,122.06, 260017,0558300,06/06/52,1952,6,6,4200,118.94, 260017,0558300,06/07/52,1952,6,7,3900,110.45, 260017,0558300,06/08/52,1952,6,8,3700,104.78, 260017,0558300,06/09/52,1952,6,9,3800,107.62, 260017,0558300,06/10/52,1952,6,10,4860,137.64, 260017,0558300,06/11/52,1952,6,11,4530,128.29, 260017,0558300,06/12/52,1952,6,12,4000,113.28, 260017,0558300,06/13/52,1952,6,13,4000,113.28, 260017,0558300,06/14/52,1952,6,14,5080,143.87, 260017,0558300,06/15/52,1952,6,15,6430,182.10, 260017,0558300,06/16/52,1952,6,16,6670,188.89, 260017,0558300,06/17/52,1952,6,17,4970,140.75, 260017,0558300,06/18/52,1952,6,18,4200,118.94, 260017,0558300,06/19/52,1952,6,19,3700,104.78, 260017,0558300,06/20/52,1952,6,20,3400,96.29, 260017,0558300,06/21/52,1952,6,21,3600,101.95, 260017,0558300,06/22/52,1952,6,22,5190,146.98, 260017,0558300,06/23/52,1952,6,23,8180,231.66, 260017,0558300,06/24/52,1952,6,24,9840,278.67, 260017,0558300,06/25/52,1952,6,25,10700,303.02, 260017,0558300,06/26/52,1952,6,26,10900,308.69, 260017,0558300,06/27/52,1952,6,27,10700,303.02, 260017,0558300,06/28/52,1952,6,28,9840,278.67, 260017,0558300,06/29/52,1952,6,29,8320,235.62, 260017,0558300,06/30/52,1952,6,30,6910,195.69, 260017,0558300,07/01/52,1952,7,1,5960,168.79, 260017,0558300,07/02/52,1952,7,2,4860,137.64, 260017,0558300,07/03/52,1952,7,3,4100,116.11, 260017,0558300,07/04/52,1952,7,4,4310,122.06, 260017,0558300,07/05/52,1952,7,5,3400,96.29, 260017,0558300,07/06/52,1952,7,6,2860,81.00, 260017,0558300,07/07/52,1952,7,7,2500,70.80, 260017,0558300,07/08/52,1952,7,8,2410,68.25, 260017,0558300,07/09/52,1952,7,9,2500,70.80, 260017,0558300,07/10/52,1952,7,10,2230,63.15, 260017,0558300,07/11/52,1952,7,11,1920,54.37, 260017,0558300,07/12/52,1952,7,12,1720,48.71, 260017,0558300,07/13/52,1952,7,13,1560,44.18, 260017,0558300,07/14/52,1952,7,14,1480,41.91, 260017,0558300,07/15/52,1952,7,15,1440,40.78, 260017,0558300,07/16/52,1952,7,16,1640,46.44, 260017,0558300,07/17/52,1952,7,17,1840,52.11, 260017,0558300,07/18/52,1952,7,18,1680,47.58, 260017,0558300,07/19/52,1952,7,19,1640,46.44, 260017,0558300,07/20/52,1952,7,20,1640,46.44, 260017,0558300,07/21/52,1952,7,21,1600,45.31, 260017,0558300,07/22/52,1952,7,22,1520,43.05, 260017,0558300,07/23/52,1952,7,23,1300,36.82, 260017,0558300,07/24/52,1952,7,24,1100,31.15, 260017,0558300,07/25/52,1952,7,25,955,27.05, 260017,0558300,07/26/52,1952,7,26,850,24.07, 260017,0558300,07/27/52,1952,7,27,790,22.37, 260017,0558300,07/28/52,1952,7,28,760,21.52, 260017,0558300,07/29/52,1952,7,29,700,19.82, 260017,0558300,07/30/52,1952,7,30,645,18.27, 260017,0558300,07/31/52,1952,7,31,620,17.56, 260017,0558300,08/01/52,1952,8,1,610,17.28, 260017,0558300,08/02/52,1952,8,2,580,16.43, 260017,0558300,08/03/52,1952,8,3,565,16.00, 260017,0558300,08/04/52,1952,8,4,560,15.86, 260017,0558300,08/05/52,1952,8,5,535,15.15, 260017,0558300,08/06/52,1952,8,6,530,15.01, 260017,0558300,08/07/52,1952,8,7,495,14.02, 260017,0558300,08/08/52,1952,8,8,480,13.59, 260017,0558300,08/09/52,1952,8,9,470,13.31, 260017,0558300,08/10/52,1952,8,10,455,12.89, 260017,0558300,08/11/52,1952,8,11,455,12.89, 260017,0558300,08/12/52,1952,8,12,460,13.03, 260017,0558300,08/13/52,1952,8,13,470,13.31, 260017,0558300,08/14/52,1952,8,14,470,13.31, 260017,0558300,08/15/52,1952,8,15,510,14.44, 260017,0558300,08/16/52,1952,8,16,530,15.01, 260017,0558300,08/17/52,1952,8,17,700,19.82, 260017,0558300,08/18/52,1952,8,18,730,20.67, 260017,0558300,08/19/52,1952,8,19,540,15.29, 260017,0558300,08/20/52,1952,8,20,490,13.88, 260017,0558300,08/21/52,1952,8,21,535,15.15, 260017,0558300,08/22/52,1952,8,22,645,18.27, 260017,0558300,08/23/52,1952,8,23,545,15.43, 260017,0558300,08/24/52,1952,8,24,460,13.03, 260017,0558300,08/25/52,1952,8,25,430,12.18, 260017,0558300,08/26/52,1952,8,26,410,11.61, 260017,0558300,08/27/52,1952,8,27,390,11.04, 260017,0558300,08/28/52,1952,8,28,375,10.62, 260017,0558300,08/29/52,1952,8,29,365,10.34, 260017,0558300,08/30/52,1952,8,30,360,10.20, 260017,0558300,08/31/52,1952,8,31,355,10.05, 260017,0558300,09/01/52,1952,9,1,360,10.20, 260017,0558300,09/02/52,1952,9,2,340,9.63, 260017,0558300,09/03/52,1952,9,3,335,9.49, 260017,0558300,09/04/52,1952,9,4,340,9.63, 260017,0558300,09/05/52,1952,9,5,325,9.20, 260017,0558300,09/06/52,1952,9,6,312,8.84, 260017,0558300,09/07/52,1952,9,7,304,8.61, 260017,0558300,09/08/52,1952,9,8,304,8.61, 260017,0558300,09/09/52,1952,9,9,296,8.38, 260017,0558300,09/10/52,1952,9,10,296,8.38, 260017,0558300,09/11/52,1952,9,11,292,8.27, 260017,0558300,09/12/52,1952,9,12,288,8.16, 260017,0558300,09/13/52,1952,9,13,284,8.04, 260017,0558300,09/14/52,1952,9,14,284,8.04, 260017,0558300,09/15/52,1952,9,15,277,7.84, 260017,0558300,09/16/52,1952,9,16,277,7.84, 260017,0558300,09/17/52,1952,9,17,284,8.04, 260017,0558300,09/18/52,1952,9,18,300,8.50, 260017,0558300,09/19/52,1952,9,19,330,9.35, 260017,0558300,09/20/52,1952,9,20,296,8.38, 260017,0558300,09/21/52,1952,9,21,292,8.27, 260017,0558300,09/22/52,1952,9,22,288,8.16, 260017,0558300,09/23/52,1952,9,23,296,8.38, 260017,0558300,09/24/52,1952,9,24,296,8.38, 260017,0558300,09/25/52,1952,9,25,284,8.04, 260017,0558300,09/26/52,1952,9,26,274,7.76, 260017,0558300,09/27/52,1952,9,27,268,7.59, 260017,0558300,09/28/52,1952,9,28,265,7.50, 260017,0558300,09/29/52,1952,9,29,262,7.42, 260017,0558300,09/30/52,1952,9,30,256,7.25, 260017,0558300,10/01/52,1952,10,1,256,7.25, 260017,0558300,10/02/52,1952,10,2,253,7.16, 260017,0558300,10/03/52,1952,10,3,250,7.08, 260017,0558300,10/04/52,1952,10,4,250,7.08, 260017,0558300,10/05/52,1952,10,5,247,7.00, 260017,0558300,10/06/52,1952,10,6,247,7.00, 260017,0558300,10/07/52,1952,10,7,247,7.00, 260017,0558300,10/08/52,1952,10,8,244,6.91, 260017,0558300,10/09/52,1952,10,9,247,7.00, 260017,0558300,10/10/52,1952,10,10,247,7.00, 260017,0558300,10/11/52,1952,10,11,247,7.00, 260017,0558300,10/12/52,1952,10,12,253,7.16, 260017,0558300,10/13/52,1952,10,13,250,7.08, 260017,0558300,10/14/52,1952,10,14,253,7.16, 260017,0558300,10/15/52,1952,10,15,271,7.67, 260017,0558300,10/16/52,1952,10,16,274,7.76, 260017,0558300,10/17/52,1952,10,17,292,8.27, 260017,0558300,10/18/52,1952,10,18,292,8.27, 260017,0558300,10/19/52,1952,10,19,292,8.27, 260017,0558300,10/20/52,1952,10,20,277,7.84, 260017,0558300,10/21/52,1952,10,21,268,7.59, 260017,0558300,10/22/52,1952,10,22,265,7.50, 260017,0558300,10/23/52,1952,10,23,262,7.42, 260017,0558300,10/24/52,1952,10,24,259,7.33, 260017,0558300,10/25/52,1952,10,25,262,7.42, 260017,0558300,10/26/52,1952,10,26,262,7.42, 260017,0558300,10/27/52,1952,10,27,262,7.42, 260017,0558300,10/28/52,1952,10,28,265,7.50, 260017,0558300,10/29/52,1952,10,29,262,7.42, 260017,0558300,10/30/52,1952,10,30,268,7.59, 260017,0558300,10/31/52,1952,10,31,268,7.59, 260017,0558300,11/01/52,1952,11,1,265,7.50, 260017,0558300,11/02/52,1952,11,2,265,7.50, 260017,0558300,11/03/52,1952,11,3,277,7.84, 260017,0558300,11/04/52,1952,11,4,280,7.93, 260017,0558300,11/05/52,1952,11,5,280,7.93, 260017,0558300,11/06/52,1952,11,6,284,8.04, 260017,0558300,11/07/52,1952,11,7,284,8.04, 260017,0558300,11/08/52,1952,11,8,284,8.04, 260017,0558300,11/09/52,1952,11,9,292,8.27, 260017,0558300,11/10/52,1952,11,10,296,8.38, 260017,0558300,11/11/52,1952,11,11,296,8.38, 260017,0558300,11/12/52,1952,11,12,296,8.38, 260017,0558300,11/13/52,1952,11,13,296,8.38, 260017,0558300,11/14/52,1952,11,14,296,8.38, 260017,0558300,11/15/52,1952,11,15,296,8.38, 260017,0558300,11/16/52,1952,11,16,300,8.50, 260017,0558300,11/17/52,1952,11,17,300,8.50, 260017,0558300,11/18/52,1952,11,18,330,9.35, 260017,0558300,11/19/52,1952,11,19,320,9.06, 260017,0558300,11/20/52,1952,11,20,340,9.63, 260017,0558300,11/21/52,1952,11,21,335,9.49, 260017,0558300,11/22/52,1952,11,22,325,9.20, 260017,0558300,11/23/52,1952,11,23,320,9.06, 260017,0558300,11/24/52,1952,11,24,325,9.20, 260017,0558300,11/25/52,1952,11,25,370,10.48, 260017,0558300,11/26/52,1952,11,26,440,12.46, 260017,0558300,11/27/52,1952,11,27,470,13.31, 260017,0558300,11/28/52,1952,11,28,455,12.89, 260017,0558300,11/29/52,1952,11,29,405,11.47, 260017,0558300,11/30/52,1952,11,30,380,10.76, 260017,0558300,12/01/52,1952,12,1,365,10.34, 260017,0558300,12/02/52,1952,12,2,345,9.77, 260017,0558300,12/03/52,1952,12,3,330,9.35, 260017,0558300,12/04/52,1952,12,4,330,9.35, 260017,0558300,12/05/52,1952,12,5,335,9.49, 260017,0558300,12/06/52,1952,12,6,360,10.20, 260017,0558300,12/07/52,1952,12,7,365,10.34, 260017,0558300,12/08/52,1952,12,8,365,10.34, 260017,0558300,12/09/52,1952,12,9,355,10.05, 260017,0558300,12/10/52,1952,12,10,340,9.63, 260017,0558300,12/11/52,1952,12,11,325,9.20, 260017,0558300,12/12/52,1952,12,12,316,8.95, 260017,0558300,12/13/52,1952,12,13,304,8.61, 260017,0558300,12/14/52,1952,12,14,300,8.50, 260017,0558300,12/15/52,1952,12,15,288,8.16, 260017,0558300,12/16/52,1952,12,16,288,8.16, 260017,0558300,12/17/52,1952,12,17,292,8.27, 260017,0558300,12/18/52,1952,12,18,284,8.04, 260017,0558300,12/19/52,1952,12,19,288,8.16, 260017,0558300,12/20/52,1952,12,20,335,9.49, 260017,0558300,12/21/52,1952,12,21,355,10.05, 260017,0558300,12/22/52,1952,12,22,400,11.33, 260017,0558300,12/23/52,1952,12,23,395,11.19, 260017,0558300,12/24/52,1952,12,24,390,11.04, 260017,0558300,12/25/52,1952,12,25,370,10.48, 260017,0558300,12/26/52,1952,12,26,355,10.05, 260017,0558300,12/27/52,1952,12,27,320,9.06, 260017,0558300,12/28/52,1952,12,28,300,8.50, 260017,0558300,12/29/52,1952,12,29,296,8.38, 260017,0558300,12/30/52,1952,12,30,296,8.38, 260017,0558300,12/31/52,1952,12,31,288,8.16, 260017,0558300,01/01/53,1953,1,1,292,8.27, 260017,0558300,01/02/53,1953,1,2,288,8.16, 260017,0558300,01/03/53,1953,1,3,280,7.93, 260017,0558300,01/04/53,1953,1,4,277,7.84, 260017,0558300,01/05/53,1953,1,5,284,8.04, 260017,0558300,01/06/53,1953,1,6,232,6.57, 260017,0558300,01/07/53,1953,1,7,220,6.23, 260017,0558300,01/08/53,1953,1,8,230,6.51, 260017,0558300,01/09/53,1953,1,9,230,6.51, 260017,0558300,01/10/53,1953,1,10,240,6.80, 260017,0558300,01/11/53,1953,1,11,250,7.08, 260017,0558300,01/12/53,1953,1,12,260,7.36, 260017,0558300,01/13/53,1953,1,13,280,7.93, 260017,0558300,01/14/53,1953,1,14,290,8.21, 260017,0558300,01/15/53,1953,1,15,308,8.72, 260017,0558300,01/16/53,1953,1,16,330,9.35, 260017,0558300,01/17/53,1953,1,17,340,9.63, 260017,0558300,01/18/53,1953,1,18,345,9.77, 260017,0558300,01/19/53,1953,1,19,350,9.91, 260017,0558300,01/20/53,1953,1,20,375,10.62, 260017,0558300,01/21/53,1953,1,21,375,10.62, 260017,0558300,01/22/53,1953,1,22,380,10.76, 260017,0558300,01/23/53,1953,1,23,380,10.76, 260017,0558300,01/24/53,1953,1,24,405,11.47, 260017,0558300,01/25/53,1953,1,25,445,12.60, 260017,0558300,01/26/53,1953,1,26,490,13.88, 260017,0558300,01/27/53,1953,1,27,475,13.45, 260017,0558300,01/28/53,1953,1,28,475,13.45, 260017,0558300,01/29/53,1953,1,29,455,12.89, 260017,0558300,01/30/53,1953,1,30,430,12.18, 260017,0558300,01/31/53,1953,1,31,430,12.18, 260017,0558300,02/01/53,1953,2,1,420,11.89, 260017,0558300,02/02/53,1953,2,2,405,11.47, 260017,0558300,02/03/53,1953,2,3,380,10.76, 260017,0558300,02/04/53,1953,2,4,370,10.48, 260017,0558300,02/05/53,1953,2,5,375,10.62, 260017,0558300,02/06/53,1953,2,6,370,10.48, 260017,0558300,02/07/53,1953,2,7,365,10.34, 260017,0558300,02/08/53,1953,2,8,365,10.34, 260017,0558300,02/09/53,1953,2,9,360,10.20, 260017,0558300,02/10/53,1953,2,10,355,10.05, 260017,0558300,02/11/53,1953,2,11,365,10.34, 260017,0558300,02/12/53,1953,2,12,375,10.62, 260017,0558300,02/13/53,1953,2,13,410,11.61, 260017,0558300,02/14/53,1953,2,14,440,12.46, 260017,0558300,02/15/53,1953,2,15,460,13.03, 260017,0558300,02/16/53,1953,2,16,460,13.03, 260017,0558300,02/17/53,1953,2,17,430,12.18, 260017,0558300,02/18/53,1953,2,18,405,11.47, 260017,0558300,02/19/53,1953,2,19,410,11.61, 260017,0558300,02/20/53,1953,2,20,430,12.18, 260017,0558300,02/21/53,1953,2,21,450,12.74, 260017,0558300,02/22/53,1953,2,22,490,13.88, 260017,0558300,02/23/53,1953,2,23,565,16.00, 260017,0558300,02/24/53,1953,2,24,645,18.27, 260017,0558300,02/25/53,1953,2,25,620,17.56, 260017,0558300,02/26/53,1953,2,26,620,17.56, 260017,0558300,02/27/53,1953,2,27,590,16.71, 260017,0558300,02/28/53,1953,2,28,570,16.14, 260017,0558300,03/01/53,1953,3,1,545,15.43, 260017,0558300,03/02/53,1953,3,2,530,15.01, 260017,0558300,03/03/53,1953,3,3,500,14.16, 260017,0558300,03/04/53,1953,3,4,535,15.15, 260017,0558300,03/05/53,1953,3,5,670,18.97, 260017,0558300,03/06/53,1953,3,6,1100,31.15, 260017,0558300,03/07/53,1953,3,7,1560,44.18, 260017,0558300,03/08/53,1953,3,8,1880,53.24, 260017,0558300,03/09/53,1953,3,9,1960,55.51, 260017,0558300,03/10/53,1953,3,10,1880,53.24, 260017,0558300,03/11/53,1953,3,11,1760,49.84, 260017,0558300,03/12/53,1953,3,12,1720,48.71, 260017,0558300,03/13/53,1953,3,13,2230,63.15, 260017,0558300,03/14/53,1953,3,14,3220,91.19, 260017,0558300,03/15/53,1953,3,15,4310,122.06, 260017,0558300,03/16/53,1953,3,16,7390,209.28, 260017,0558300,03/17/53,1953,3,17,7910,224.01, 260017,0558300,03/18/53,1953,3,18,7520,212.97, 260017,0558300,03/19/53,1953,3,19,7910,224.01, 260017,0558300,03/20/53,1953,3,20,8180,231.66, 260017,0558300,03/21/53,1953,3,21,7780,220.33, 260017,0558300,03/22/53,1953,3,22,7270,205.89, 260017,0558300,03/23/53,1953,3,23,6670,188.89, 260017,0558300,03/24/53,1953,3,24,5960,168.79, 260017,0558300,03/25/53,1953,3,25,5300,150.10, 260017,0558300,03/26/53,1953,3,26,4640,131.40, 260017,0558300,03/27/53,1953,3,27,4000,113.28, 260017,0558300,03/28/53,1953,3,28,3500,99.12, 260017,0558300,03/29/53,1953,3,29,3130,88.64, 260017,0558300,03/30/53,1953,3,30,2950,83.54, 260017,0558300,03/31/53,1953,3,31,3220,91.19, 260017,0558300,04/01/53,1953,4,1,6670,188.89, 260017,0558300,04/02/53,1953,4,2,9680,274.14, 260017,0558300,04/03/53,1953,4,3,10400,294.53, 260017,0558300,04/04/53,1953,4,4,9360,265.08, 260017,0558300,04/05/53,1953,4,5,9360,265.08, 260017,0558300,04/06/53,1953,4,6,9200,260.54, 260017,0558300,04/07/53,1953,4,7,8750,247.80, 260017,0558300,04/08/53,1953,4,8,8180,231.66, 260017,0558300,04/09/53,1953,4,9,7780,220.33, 260017,0558300,04/10/53,1953,4,10,7150,202.49, 260017,0558300,04/11/53,1953,4,11,5960,168.79, 260017,0558300,04/12/53,1953,4,12,4970,140.75, 260017,0558300,04/13/53,1953,4,13,4310,122.06, 260017,0558300,04/14/53,1953,4,14,3900,110.45, 260017,0558300,04/15/53,1953,4,15,3600,101.95, 260017,0558300,04/16/53,1953,4,16,3400,96.29, 260017,0558300,04/17/53,1953,4,17,3130,88.64, 260017,0558300,04/18/53,1953,4,18,2950,83.54, 260017,0558300,04/19/53,1953,4,19,2860,81.00, 260017,0558300,04/20/53,1953,4,20,2770,78.45, 260017,0558300,04/21/53,1953,4,21,2590,73.35, 260017,0558300,04/22/53,1953,4,22,2410,68.25, 260017,0558300,04/23/53,1953,4,23,2410,68.25, 260017,0558300,04/24/53,1953,4,24,2320,65.70, 260017,0558300,04/25/53,1953,4,25,2410,68.25, 260017,0558300,04/26/53,1953,4,26,2320,65.70, 260017,0558300,04/27/53,1953,4,27,2140,60.60, 260017,0558300,04/28/53,1953,4,28,2000,56.64, 260017,0558300,04/29/53,1953,4,29,1960,55.51, 260017,0558300,04/30/53,1953,4,30,1960,55.51, 260017,0558300,05/01/53,1953,5,1,2180,61.74, 260017,0558300,05/02/53,1953,5,2,2100,59.47, 260017,0558300,05/03/53,1953,5,3,1920,54.37, 260017,0558300,05/04/53,1953,5,4,1760,49.84, 260017,0558300,05/05/53,1953,5,5,1800,50.98, 260017,0558300,05/06/53,1953,5,6,1920,54.37, 260017,0558300,05/07/53,1953,5,7,1840,52.11, 260017,0558300,05/08/53,1953,5,8,1760,49.84, 260017,0558300,05/09/53,1953,5,9,1720,48.71, 260017,0558300,05/10/53,1953,5,10,1640,46.44, 260017,0558300,05/11/53,1953,5,11,1560,44.18, 260017,0558300,05/12/53,1953,5,12,1520,43.05, 260017,0558300,05/13/53,1953,5,13,1440,40.78, 260017,0558300,05/14/53,1953,5,14,1410,39.93, 260017,0558300,05/15/53,1953,5,15,1340,37.95, 260017,0558300,05/16/53,1953,5,16,1340,37.95, 260017,0558300,05/17/53,1953,5,17,1380,39.08, 260017,0558300,05/18/53,1953,5,18,1720,48.71, 260017,0558300,05/19/53,1953,5,19,2000,56.64, 260017,0558300,05/20/53,1953,5,20,1920,54.37, 260017,0558300,05/21/53,1953,5,21,1840,52.11, 260017,0558300,05/22/53,1953,5,22,1760,49.84, 260017,0558300,05/23/53,1953,5,23,1640,46.44, 260017,0558300,05/24/53,1953,5,24,1800,50.98, 260017,0558300,05/25/53,1953,5,25,1800,50.98, 260017,0558300,05/26/53,1953,5,26,1640,46.44, 260017,0558300,05/27/53,1953,5,27,1520,43.05, 260017,0558300,05/28/53,1953,5,28,1440,40.78, 260017,0558300,05/29/53,1953,5,29,1380,39.08, 260017,0558300,05/30/53,1953,5,30,1300,36.82, 260017,0558300,05/31/53,1953,5,31,1200,33.98, 260017,0558300,06/01/53,1953,6,1,1100,31.15, 260017,0558300,06/02/53,1953,6,2,990,28.04, 260017,0558300,06/03/53,1953,6,3,955,27.05, 260017,0558300,06/04/53,1953,6,4,920,26.05, 260017,0558300,06/05/53,1953,6,5,850,24.07, 260017,0558300,06/06/53,1953,6,6,1020,28.89, 260017,0558300,06/07/53,1953,6,7,1100,31.15, 260017,0558300,06/08/53,1953,6,8,1130,32.00, 260017,0558300,06/09/53,1953,6,9,1680,47.58, 260017,0558300,06/10/53,1953,6,10,1680,47.58, 260017,0558300,06/11/53,1953,6,11,1240,35.12, 260017,0558300,06/12/53,1953,6,12,1060,30.02, 260017,0558300,06/13/53,1953,6,13,990,28.04, 260017,0558300,06/14/53,1953,6,14,1300,36.82, 260017,0558300,06/15/53,1953,6,15,1720,48.71, 260017,0558300,06/16/53,1953,6,16,1440,40.78, 260017,0558300,06/17/53,1953,6,17,1340,37.95, 260017,0558300,06/18/53,1953,6,18,1200,33.98, 260017,0558300,06/19/53,1953,6,19,1020,28.89, 260017,0558300,06/20/53,1953,6,20,885,25.06, 260017,0558300,06/21/53,1953,6,21,790,22.37, 260017,0558300,06/22/53,1953,6,22,700,19.82, 260017,0558300,06/23/53,1953,6,23,645,18.27, 260017,0558300,06/24/53,1953,6,24,610,17.28, 260017,0558300,06/25/53,1953,6,25,620,17.56, 260017,0558300,06/26/53,1953,6,26,645,18.27, 260017,0558300,06/27/53,1953,6,27,1920,54.37, 260017,0558300,06/28/53,1953,6,28,4420,125.17, 260017,0558300,06/29/53,1953,6,29,4860,137.64, 260017,0558300,06/30/53,1953,6,30,4970,140.75, 260017,0558300,07/01/53,1953,7,1,3800,107.62, 260017,0558300,07/02/53,1953,7,2,2680,75.90, 260017,0558300,07/03/53,1953,7,3,2100,59.47, 260017,0558300,07/04/53,1953,7,4,1800,50.98, 260017,0558300,07/05/53,1953,7,5,1520,43.05, 260017,0558300,07/06/53,1953,7,6,2320,65.70, 260017,0558300,07/07/53,1953,7,7,3600,101.95, 260017,0558300,07/08/53,1953,7,8,3500,99.12, 260017,0558300,07/09/53,1953,7,9,2500,70.80, 260017,0558300,07/10/53,1953,7,10,2320,65.70, 260017,0558300,07/11/53,1953,7,11,2180,61.74, 260017,0558300,07/12/53,1953,7,12,1960,55.51, 260017,0558300,07/13/53,1953,7,13,1720,48.71, 260017,0558300,07/14/53,1953,7,14,1440,40.78, 260017,0558300,07/15/53,1953,7,15,1240,35.12, 260017,0558300,07/16/53,1953,7,16,1060,30.02, 260017,0558300,07/17/53,1953,7,17,1520,43.05, 260017,0558300,07/18/53,1953,7,18,4200,118.94, 260017,0558300,07/19/53,1953,7,19,3500,99.12, 260017,0558300,07/20/53,1953,7,20,2180,61.74, 260017,0558300,07/21/53,1953,7,21,1680,47.58, 260017,0558300,07/22/53,1953,7,22,1640,46.44, 260017,0558300,07/23/53,1953,7,23,3310,93.74, 260017,0558300,07/24/53,1953,7,24,3130,88.64, 260017,0558300,07/25/53,1953,7,25,2100,59.47, 260017,0558300,07/26/53,1953,7,26,1720,48.71, 260017,0558300,07/27/53,1953,7,27,1440,40.78, 260017,0558300,07/28/53,1953,7,28,1160,32.85, 260017,0558300,07/29/53,1953,7,29,1020,28.89, 260017,0558300,07/30/53,1953,7,30,885,25.06, 260017,0558300,07/31/53,1953,7,31,790,22.37, 260017,0558300,08/01/53,1953,8,1,760,21.52, 260017,0558300,08/02/53,1953,8,2,700,19.82, 260017,0558300,08/03/53,1953,8,3,645,18.27, 260017,0558300,08/04/53,1953,8,4,620,17.56, 260017,0558300,08/05/53,1953,8,5,605,17.13, 260017,0558300,08/06/53,1953,8,6,560,15.86, 260017,0558300,08/07/53,1953,8,7,535,15.15, 260017,0558300,08/08/53,1953,8,8,550,15.58, 260017,0558300,08/09/53,1953,8,9,730,20.67, 260017,0558300,08/10/53,1953,8,10,605,17.13, 260017,0558300,08/11/53,1953,8,11,545,15.43, 260017,0558300,08/12/53,1953,8,12,505,14.30, 260017,0558300,08/13/53,1953,8,13,485,13.74, 260017,0558300,08/14/53,1953,8,14,460,13.03, 260017,0558300,08/15/53,1953,8,15,430,12.18, 260017,0558300,08/16/53,1953,8,16,410,11.61, 260017,0558300,08/17/53,1953,8,17,405,11.47, 260017,0558300,08/18/53,1953,8,18,390,11.04, 260017,0558300,08/19/53,1953,8,19,370,10.48, 260017,0558300,08/20/53,1953,8,20,360,10.20, 260017,0558300,08/21/53,1953,8,21,345,9.77, 260017,0558300,08/22/53,1953,8,22,340,9.63, 260017,0558300,08/23/53,1953,8,23,330,9.35, 260017,0558300,08/24/53,1953,8,24,325,9.20, 260017,0558300,08/25/53,1953,8,25,316,8.95, 260017,0558300,08/26/53,1953,8,26,308,8.72, 260017,0558300,08/27/53,1953,8,27,308,8.72, 260017,0558300,08/28/53,1953,8,28,300,8.50, 260017,0558300,08/29/53,1953,8,29,292,8.27, 260017,0558300,08/30/53,1953,8,30,288,8.16, 260017,0558300,08/31/53,1953,8,31,284,8.04, 260017,0558300,09/01/53,1953,9,1,277,7.84, 260017,0558300,09/02/53,1953,9,2,271,7.67, 260017,0558300,09/03/53,1953,9,3,268,7.59, 260017,0558300,09/04/53,1953,9,4,288,8.16, 260017,0558300,09/05/53,1953,9,5,284,8.04, 260017,0558300,09/06/53,1953,9,6,300,8.50, 260017,0558300,09/07/53,1953,9,7,292,8.27, 260017,0558300,09/08/53,1953,9,8,274,7.76, 260017,0558300,09/09/53,1953,9,9,274,7.76, 260017,0558300,09/10/53,1953,9,10,271,7.67, 260017,0558300,09/11/53,1953,9,11,265,7.50, 260017,0558300,09/12/53,1953,9,12,265,7.50, 260017,0558300,09/13/53,1953,9,13,262,7.42, 260017,0558300,09/14/53,1953,9,14,256,7.25, 260017,0558300,09/15/53,1953,9,15,250,7.08, 260017,0558300,09/16/53,1953,9,16,244,6.91, 260017,0558300,09/17/53,1953,9,17,244,6.91, 260017,0558300,09/18/53,1953,9,18,241,6.83, 260017,0558300,09/19/53,1953,9,19,247,7.00, 260017,0558300,09/20/53,1953,9,20,235,6.66, 260017,0558300,09/21/53,1953,9,21,238,6.74, 260017,0558300,09/22/53,1953,9,22,241,6.83, 260017,0558300,09/23/53,1953,9,23,241,6.83, 260017,0558300,09/24/53,1953,9,24,238,6.74, 260017,0558300,09/25/53,1953,9,25,235,6.66, 260017,0558300,09/26/53,1953,9,26,235,6.66, 260017,0558300,09/27/53,1953,9,27,235,6.66, 260017,0558300,09/28/53,1953,9,28,229,6.49, 260017,0558300,09/29/53,1953,9,29,226,6.40, 260017,0558300,09/30/53,1953,9,30,220,6.23, 260017,0558300,10/01/53,1953,10,1,217,6.15, 260017,0558300,10/02/53,1953,10,2,217,6.15, 260017,0558300,10/03/53,1953,10,3,214,6.06, 260017,0558300,10/04/53,1953,10,4,226,6.40, 260017,0558300,10/05/53,1953,10,5,229,6.49, 260017,0558300,10/06/53,1953,10,6,223,6.32, 260017,0558300,10/07/53,1953,10,7,232,6.57, 260017,0558300,10/08/53,1953,10,8,229,6.49, 260017,0558300,10/09/53,1953,10,9,226,6.40, 260017,0558300,10/10/53,1953,10,10,223,6.32, 260017,0558300,10/11/53,1953,10,11,220,6.23, 260017,0558300,10/12/53,1953,10,12,220,6.23, 260017,0558300,10/13/53,1953,10,13,217,6.15, 260017,0558300,10/14/53,1953,10,14,214,6.06, 260017,0558300,10/15/53,1953,10,15,214,6.06, 260017,0558300,10/16/53,1953,10,16,214,6.06, 260017,0558300,10/17/53,1953,10,17,214,6.06, 260017,0558300,10/18/53,1953,10,18,214,6.06, 260017,0558300,10/19/53,1953,10,19,214,6.06, 260017,0558300,10/20/53,1953,10,20,211,5.98, 260017,0558300,10/21/53,1953,10,21,211,5.98, 260017,0558300,10/22/53,1953,10,22,211,5.98, 260017,0558300,10/23/53,1953,10,23,208,5.89, 260017,0558300,10/24/53,1953,10,24,208,5.89, 260017,0558300,10/25/53,1953,10,25,208,5.89, 260017,0558300,10/26/53,1953,10,26,214,6.06, 260017,0558300,10/27/53,1953,10,27,226,6.40, 260017,0558300,10/28/53,1953,10,28,232,6.57, 260017,0558300,10/29/53,1953,10,29,241,6.83, 260017,0558300,10/30/53,1953,10,30,250,7.08, 260017,0558300,10/31/53,1953,10,31,244,6.91, 260017,0558300,11/01/53,1953,11,1,244,6.91, 260017,0558300,11/02/53,1953,11,2,241,6.83, 260017,0558300,11/03/53,1953,11,3,232,6.57, 260017,0558300,11/04/53,1953,11,4,226,6.40, 260017,0558300,11/05/53,1953,11,5,226,6.40, 260017,0558300,11/06/53,1953,11,6,226,6.40, 260017,0558300,11/07/53,1953,11,7,223,6.32, 260017,0558300,11/08/53,1953,11,8,223,6.32, 260017,0558300,11/09/53,1953,11,9,223,6.32, 260017,0558300,11/10/53,1953,11,10,223,6.32, 260017,0558300,11/11/53,1953,11,11,223,6.32, 260017,0558300,11/12/53,1953,11,12,226,6.40, 260017,0558300,11/13/53,1953,11,13,226,6.40, 260017,0558300,11/14/53,1953,11,14,229,6.49, 260017,0558300,11/15/53,1953,11,15,226,6.40, 260017,0558300,11/16/53,1953,11,16,220,6.23, 260017,0558300,11/17/53,1953,11,17,223,6.32, 260017,0558300,11/18/53,1953,11,18,223,6.32, 260017,0558300,11/19/53,1953,11,19,229,6.49, 260017,0558300,11/20/53,1953,11,20,235,6.66, 260017,0558300,11/21/53,1953,11,21,229,6.49, 260017,0558300,11/22/53,1953,11,22,229,6.49, 260017,0558300,11/23/53,1953,11,23,238,6.74, 260017,0558300,11/24/53,1953,11,24,244,6.91, 260017,0558300,11/25/53,1953,11,25,253,7.16, 260017,0558300,11/26/53,1953,11,26,247,7.00, 260017,0558300,11/27/53,1953,11,27,244,6.91, 260017,0558300,11/28/53,1953,11,28,241,6.83, 260017,0558300,11/29/53,1953,11,29,238,6.74, 260017,0558300,11/30/53,1953,11,30,238,6.74, 260017,0558300,12/01/53,1953,12,1,238,6.74, 260017,0558300,12/02/53,1953,12,2,268,7.59, 260017,0558300,12/03/53,1953,12,3,288,8.16, 260017,0558300,12/04/53,1953,12,4,316,8.95, 260017,0558300,12/05/53,1953,12,5,296,8.38, 260017,0558300,12/06/53,1953,12,6,277,7.84, 260017,0558300,12/07/53,1953,12,7,268,7.59, 260017,0558300,12/08/53,1953,12,8,265,7.50, 260017,0558300,12/09/53,1953,12,9,265,7.50, 260017,0558300,12/10/53,1953,12,10,265,7.50, 260017,0558300,12/11/53,1953,12,11,259,7.33, 260017,0558300,12/12/53,1953,12,12,259,7.33, 260017,0558300,12/13/53,1953,12,13,250,7.08, 260017,0558300,12/14/53,1953,12,14,244,6.91, 260017,0558300,12/15/53,1953,12,15,244,6.91, 260017,0558300,12/16/53,1953,12,16,217,6.15, 260017,0558300,12/17/53,1953,12,17,205,5.81, 260017,0558300,12/18/53,1953,12,18,200,5.66, 260017,0558300,12/19/53,1953,12,19,220,6.23, 260017,0558300,12/20/53,1953,12,20,256,7.25, 260017,0558300,12/21/53,1953,12,21,250,7.08, 260017,0558300,12/22/53,1953,12,22,250,7.08, 260017,0558300,12/23/53,1953,12,23,202,5.72, 260017,0558300,12/24/53,1953,12,24,220,6.23, 260017,0558300,12/25/53,1953,12,25,240,6.80, 260017,0558300,12/26/53,1953,12,26,250,7.08, 260017,0558300,12/27/53,1953,12,27,247,7.00, 260017,0558300,12/28/53,1953,12,28,244,6.91, 260017,0558300,12/29/53,1953,12,29,238,6.74, 260017,0558300,12/30/53,1953,12,30,241,6.83, 260017,0558300,12/31/53,1953,12,31,232,6.57, 260017,0558300,01/01/54,1954,1,1,232,6.57, 260017,0558300,01/02/54,1954,1,2,238,6.74, 260017,0558300,01/03/54,1954,1,3,238,6.74, 260017,0558300,01/04/54,1954,1,4,235,6.66, 260017,0558300,01/05/54,1954,1,5,232,6.57, 260017,0558300,01/06/54,1954,1,6,235,6.66, 260017,0558300,01/07/54,1954,1,7,232,6.57, 260017,0558300,01/08/54,1954,1,8,229,6.49, 260017,0558300,01/09/54,1954,1,9,226,6.40, 260017,0558300,01/10/54,1954,1,10,223,6.32, 260017,0558300,01/11/54,1954,1,11,182,5.15, 260017,0558300,01/12/54,1954,1,12,180,5.10, 260017,0558300,01/13/54,1954,1,13,190,5.38, 260017,0558300,01/14/54,1954,1,14,200,5.66, 260017,0558300,01/15/54,1954,1,15,210,5.95, 260017,0558300,01/16/54,1954,1,16,200,5.66, 260017,0558300,01/17/54,1954,1,17,180,5.10, 260017,0558300,01/18/54,1954,1,18,190,5.38, 260017,0558300,01/19/54,1954,1,19,200,5.66, 260017,0558300,01/20/54,1954,1,20,200,5.66, 260017,0558300,01/21/54,1954,1,21,200,5.66, 260017,0558300,01/22/54,1954,1,22,200,5.66, 260017,0558300,01/23/54,1954,1,23,220,6.23, 260017,0558300,01/24/54,1954,1,24,250,7.08, 260017,0558300,01/25/54,1954,1,25,277,7.84, 260017,0558300,01/26/54,1954,1,26,277,7.84, 260017,0558300,01/27/54,1954,1,27,304,8.61, 260017,0558300,01/28/54,1954,1,28,435,12.32, 260017,0558300,01/29/54,1954,1,29,595,16.85, 260017,0558300,01/30/54,1954,1,30,560,15.86, 260017,0558300,01/31/54,1954,1,31,500,14.16, 260017,0558300,02/01/54,1954,2,1,456,12.91, 260017,0558300,02/02/54,1954,2,2,417,11.81, 260017,0558300,02/03/54,1954,2,3,381,10.79, 260017,0558300,02/04/54,1954,2,4,357,10.11, 260017,0558300,02/05/54,1954,2,5,337,9.54, 260017,0558300,02/06/54,1954,2,6,325,9.20, 260017,0558300,02/07/54,1954,2,7,313,8.86, 260017,0558300,02/08/54,1954,2,8,305,8.64, 260017,0558300,02/09/54,1954,2,9,298,8.44, 260017,0558300,02/10/54,1954,2,10,288,8.16, 260017,0558300,02/11/54,1954,2,11,288,8.16, 260017,0558300,02/12/54,1954,2,12,284,8.04, 260017,0558300,02/13/54,1954,2,13,270,7.65, 260017,0558300,02/14/54,1954,2,14,280,7.93, 260017,0558300,02/15/54,1954,2,15,274,7.76, 260017,0558300,02/16/54,1954,2,16,298,8.44, 260017,0558300,02/17/54,1954,2,17,385,10.90, 260017,0558300,02/18/54,1954,2,18,470,13.31, 260017,0558300,02/19/54,1954,2,19,425,12.04, 260017,0558300,02/20/54,1954,2,20,389,11.02, 260017,0558300,02/21/54,1954,2,21,369,10.45, 260017,0558300,02/22/54,1954,2,22,353,10.00, 260017,0558300,02/23/54,1954,2,23,345,9.77, 260017,0558300,02/24/54,1954,2,24,329,9.32, 260017,0558300,02/25/54,1954,2,25,317,8.98, 260017,0558300,02/26/54,1954,2,26,313,8.86, 260017,0558300,02/27/54,1954,2,27,309,8.75, 260017,0558300,02/28/54,1954,2,28,313,8.86, 260017,0558300,03/01/54,1954,3,1,309,8.75, 260017,0558300,03/02/54,1954,3,2,313,8.86, 260017,0558300,03/03/54,1954,3,3,317,8.98, 260017,0558300,03/04/54,1954,3,4,305,8.64, 260017,0558300,03/05/54,1954,3,5,305,8.64, 260017,0558300,03/06/54,1954,3,6,298,8.44, 260017,0558300,03/07/54,1954,3,7,298,8.44, 260017,0558300,03/08/54,1954,3,8,298,8.44, 260017,0558300,03/09/54,1954,3,9,302,8.55, 260017,0558300,03/10/54,1954,3,10,317,8.98, 260017,0558300,03/11/54,1954,3,11,329,9.32, 260017,0558300,03/12/54,1954,3,12,357,10.11, 260017,0558300,03/13/54,1954,3,13,409,11.58, 260017,0558300,03/14/54,1954,3,14,413,11.70, 260017,0558300,03/15/54,1954,3,15,443,12.55, 260017,0558300,03/16/54,1954,3,16,405,11.47, 260017,0558300,03/17/54,1954,3,17,389,11.02, 260017,0558300,03/18/54,1954,3,18,377,10.68, 260017,0558300,03/19/54,1954,3,19,373,10.56, 260017,0558300,03/20/54,1954,3,20,373,10.56, 260017,0558300,03/21/54,1954,3,21,389,11.02, 260017,0558300,03/22/54,1954,3,22,393,11.13, 260017,0558300,03/23/54,1954,3,23,381,10.79, 260017,0558300,03/24/54,1954,3,24,377,10.68, 260017,0558300,03/25/54,1954,3,25,409,11.58, 260017,0558300,03/26/54,1954,3,26,417,11.81, 260017,0558300,03/27/54,1954,3,27,565,16.00, 260017,0558300,03/28/54,1954,3,28,575,16.28, 260017,0558300,03/29/54,1954,3,29,545,15.43, 260017,0558300,03/30/54,1954,3,30,520,14.73, 260017,0558300,03/31/54,1954,3,31,475,13.45, 260017,0558300,04/01/54,1954,4,1,452,12.80, 260017,0558300,04/02/54,1954,4,2,417,11.81, 260017,0558300,04/03/54,1954,4,3,397,11.24, 260017,0558300,04/04/54,1954,4,4,381,10.79, 260017,0558300,04/05/54,1954,4,5,430,12.18, 260017,0558300,04/06/54,1954,4,6,500,14.16, 260017,0558300,04/07/54,1954,4,7,670,18.97, 260017,0558300,04/08/54,1954,4,8,1100,31.15, 260017,0558300,04/09/54,1954,4,9,820,23.22, 260017,0558300,04/10/54,1954,4,10,700,19.82, 260017,0558300,04/11/54,1954,4,11,1130,32.00, 260017,0558300,04/12/54,1954,4,12,2590,73.35, 260017,0558300,04/13/54,1954,4,13,3220,91.19, 260017,0558300,04/14/54,1954,4,14,1800,50.98, 260017,0558300,04/15/54,1954,4,15,2500,70.80, 260017,0558300,04/16/54,1954,4,16,2770,78.45, 260017,0558300,04/17/54,1954,4,17,3040,86.09, 260017,0558300,04/18/54,1954,4,18,2590,73.35, 260017,0558300,04/19/54,1954,4,19,2320,65.70, 260017,0558300,04/20/54,1954,4,20,2230,63.15, 260017,0558300,04/21/54,1954,4,21,2100,59.47, 260017,0558300,04/22/54,1954,4,22,2000,56.64, 260017,0558300,04/23/54,1954,4,23,2180,61.74, 260017,0558300,04/24/54,1954,4,24,2230,63.15, 260017,0558300,04/25/54,1954,4,25,1760,49.84, 260017,0558300,04/26/54,1954,4,26,1560,44.18, 260017,0558300,04/27/54,1954,4,27,1380,39.08, 260017,0558300,04/28/54,1954,4,28,1270,35.97, 260017,0558300,04/29/54,1954,4,29,1160,32.85, 260017,0558300,04/30/54,1954,4,30,1060,30.02, 260017,0558300,05/01/54,1954,5,1,1020,28.89, 260017,0558300,05/02/54,1954,5,2,955,27.05, 260017,0558300,05/03/54,1954,5,3,920,26.05, 260017,0558300,05/04/54,1954,5,4,920,26.05, 260017,0558300,05/05/54,1954,5,5,850,24.07, 260017,0558300,05/06/54,1954,5,6,790,22.37, 260017,0558300,05/07/54,1954,5,7,760,21.52, 260017,0558300,05/08/54,1954,5,8,700,19.82, 260017,0558300,05/09/54,1954,5,9,670,18.97, 260017,0558300,05/10/54,1954,5,10,645,18.27, 260017,0558300,05/11/54,1954,5,11,615,17.42, 260017,0558300,05/12/54,1954,5,12,590,16.71, 260017,0558300,05/13/54,1954,5,13,565,16.00, 260017,0558300,05/14/54,1954,5,14,545,15.43, 260017,0558300,05/15/54,1954,5,15,525,14.87, 260017,0558300,05/16/54,1954,5,16,510,14.44, 260017,0558300,05/17/54,1954,5,17,515,14.58, 260017,0558300,05/18/54,1954,5,18,510,14.44, 260017,0558300,05/19/54,1954,5,19,485,13.74, 260017,0558300,05/20/54,1954,5,20,470,13.31, 260017,0558300,05/21/54,1954,5,21,456,12.91, 260017,0558300,05/22/54,1954,5,22,443,12.55, 260017,0558300,05/23/54,1954,5,23,434,12.29, 260017,0558300,05/24/54,1954,5,24,417,11.81, 260017,0558300,05/25/54,1954,5,25,397,11.24, 260017,0558300,05/26/54,1954,5,26,385,10.90, 260017,0558300,05/27/54,1954,5,27,381,10.79, 260017,0558300,05/28/54,1954,5,28,385,10.90, 260017,0558300,05/29/54,1954,5,29,515,14.58, 260017,0558300,05/30/54,1954,5,30,610,17.28, 260017,0558300,05/31/54,1954,5,31,540,15.29, 260017,0558300,06/01/54,1954,6,1,1300,36.82, 260017,0558300,06/02/54,1954,6,2,1600,45.31, 260017,0558300,06/03/54,1954,6,3,1720,48.71, 260017,0558300,06/04/54,1954,6,4,2230,63.15, 260017,0558300,06/05/54,1954,6,5,1840,52.11, 260017,0558300,06/06/54,1954,6,6,1380,39.08, 260017,0558300,06/07/54,1954,6,7,1240,35.12, 260017,0558300,06/08/54,1954,6,8,1160,32.85, 260017,0558300,06/09/54,1954,6,9,2680,75.90, 260017,0558300,06/10/54,1954,6,10,2320,65.70, 260017,0558300,06/11/54,1954,6,11,1800,50.98, 260017,0558300,06/12/54,1954,6,12,1840,52.11, 260017,0558300,06/13/54,1954,6,13,2100,59.47, 260017,0558300,06/14/54,1954,6,14,2320,65.70, 260017,0558300,06/15/54,1954,6,15,1920,54.37, 260017,0558300,06/16/54,1954,6,16,1600,45.31, 260017,0558300,06/17/54,1954,6,17,1560,44.18, 260017,0558300,06/18/54,1954,6,18,1300,36.82, 260017,0558300,06/19/54,1954,6,19,1060,30.02, 260017,0558300,06/20/54,1954,6,20,920,26.05, 260017,0558300,06/21/54,1954,6,21,1300,36.82, 260017,0558300,06/22/54,1954,6,22,1440,40.78, 260017,0558300,06/23/54,1954,6,23,1200,33.98, 260017,0558300,06/24/54,1954,6,24,885,25.06, 260017,0558300,06/25/54,1954,6,25,760,21.52, 260017,0558300,06/26/54,1954,6,26,645,18.27, 260017,0558300,06/27/54,1954,6,27,595,16.85, 260017,0558300,06/28/54,1954,6,28,540,15.29, 260017,0558300,06/29/54,1954,6,29,490,13.88, 260017,0558300,06/30/54,1954,6,30,470,13.31, 260017,0558300,07/01/54,1954,7,1,452,12.80, 260017,0558300,07/02/54,1954,7,2,434,12.29, 260017,0558300,07/03/54,1954,7,3,425,12.04, 260017,0558300,07/04/54,1954,7,4,438,12.40, 260017,0558300,07/05/54,1954,7,5,438,12.40, 260017,0558300,07/06/54,1954,7,6,438,12.40, 260017,0558300,07/07/54,1954,7,7,401,11.36, 260017,0558300,07/08/54,1954,7,8,373,10.56, 260017,0558300,07/09/54,1954,7,9,357,10.11, 260017,0558300,07/10/54,1954,7,10,349,9.88, 260017,0558300,07/11/54,1954,7,11,329,9.32, 260017,0558300,07/12/54,1954,7,12,313,8.86, 260017,0558300,07/13/54,1954,7,13,298,8.44, 260017,0558300,07/14/54,1954,7,14,291,8.24, 260017,0558300,07/15/54,1954,7,15,280,7.93, 260017,0558300,07/16/54,1954,7,16,274,7.76, 260017,0558300,07/17/54,1954,7,17,267,7.56, 260017,0558300,07/18/54,1954,7,18,261,7.39, 260017,0558300,07/19/54,1954,7,19,258,7.31, 260017,0558300,07/20/54,1954,7,20,258,7.31, 260017,0558300,07/21/54,1954,7,21,277,7.84, 260017,0558300,07/22/54,1954,7,22,280,7.93, 260017,0558300,07/23/54,1954,7,23,329,9.32, 260017,0558300,07/24/54,1954,7,24,333,9.43, 260017,0558300,07/25/54,1954,7,25,313,8.86, 260017,0558300,07/26/54,1954,7,26,294,8.33, 260017,0558300,07/27/54,1954,7,27,277,7.84, 260017,0558300,07/28/54,1954,7,28,267,7.56, 260017,0558300,07/29/54,1954,7,29,270,7.65, 260017,0558300,07/30/54,1954,7,30,270,7.65, 260017,0558300,07/31/54,1954,7,31,329,9.32, 260017,0558300,08/01/54,1954,8,1,294,8.33, 260017,0558300,08/02/54,1954,8,2,284,8.04, 260017,0558300,08/03/54,1954,8,3,274,7.76, 260017,0558300,08/04/54,1954,8,4,277,7.84, 260017,0558300,08/05/54,1954,8,5,469,13.28, 260017,0558300,08/06/54,1954,8,6,670,18.97, 260017,0558300,08/07/54,1954,8,7,535,15.15, 260017,0558300,08/08/54,1954,8,8,417,11.81, 260017,0558300,08/09/54,1954,8,9,381,10.79, 260017,0558300,08/10/54,1954,8,10,381,10.79, 260017,0558300,08/11/54,1954,8,11,574,16.26, 260017,0558300,08/12/54,1954,8,12,745,21.10, 260017,0558300,08/13/54,1954,8,13,550,15.58, 260017,0558300,08/14/54,1954,8,14,421,11.92, 260017,0558300,08/15/54,1954,8,15,369,10.45, 260017,0558300,08/16/54,1954,8,16,341,9.66, 260017,0558300,08/17/54,1954,8,17,341,9.66, 260017,0558300,08/18/54,1954,8,18,341,9.66, 260017,0558300,08/19/54,1954,8,19,417,11.81, 260017,0558300,08/20/54,1954,8,20,405,11.47, 260017,0558300,08/21/54,1954,8,21,700,19.82, 260017,0558300,08/22/54,1954,8,22,760,21.52, 260017,0558300,08/23/54,1954,8,23,595,16.85, 260017,0558300,08/24/54,1954,8,24,438,12.40, 260017,0558300,08/25/54,1954,8,25,377,10.68, 260017,0558300,08/26/54,1954,8,26,341,9.66, 260017,0558300,08/27/54,1954,8,27,325,9.20, 260017,0558300,08/28/54,1954,8,28,389,11.02, 260017,0558300,08/29/54,1954,8,29,357,10.11, 260017,0558300,08/30/54,1954,8,30,313,8.86, 260017,0558300,08/31/54,1954,8,31,298,8.44, 260017,0558300,09/01/54,1954,9,1,280,7.93, 260017,0558300,09/02/54,1954,9,2,270,7.65, 260017,0558300,09/03/54,1954,9,3,258,7.31, 260017,0558300,09/04/54,1954,9,4,249,7.05, 260017,0558300,09/05/54,1954,9,5,243,6.88, 260017,0558300,09/06/54,1954,9,6,234,6.63, 260017,0558300,09/07/54,1954,9,7,225,6.37, 260017,0558300,09/08/54,1954,9,8,222,6.29, 260017,0558300,09/09/54,1954,9,9,216,6.12, 260017,0558300,09/10/54,1954,9,10,216,6.12, 260017,0558300,09/11/54,1954,9,11,210,5.95, 260017,0558300,09/12/54,1954,9,12,208,5.89, 260017,0558300,09/13/54,1954,9,13,205,5.81, 260017,0558300,09/14/54,1954,9,14,200,5.66, 260017,0558300,09/15/54,1954,9,15,195,5.52, 260017,0558300,09/16/54,1954,9,16,195,5.52, 260017,0558300,09/17/54,1954,9,17,192,5.44, 260017,0558300,09/18/54,1954,9,18,192,5.44, 260017,0558300,09/19/54,1954,9,19,188,5.32, 260017,0558300,09/20/54,1954,9,20,185,5.24, 260017,0558300,09/21/54,1954,9,21,185,5.24, 260017,0558300,09/22/54,1954,9,22,180,5.10, 260017,0558300,09/23/54,1954,9,23,178,5.04, 260017,0558300,09/24/54,1954,9,24,178,5.04, 260017,0558300,09/25/54,1954,9,25,172,4.87, 260017,0558300,09/26/54,1954,9,26,172,4.87, 260017,0558300,09/27/54,1954,9,27,168,4.76, 260017,0558300,09/28/54,1954,9,28,165,4.67, 260017,0558300,09/29/54,1954,9,29,165,4.67, 260017,0558300,09/30/54,1954,9,30,165,4.67, 260017,0558300,10/01/54,1954,10,1,162,4.59, 260017,0558300,10/02/54,1954,10,2,170,4.81, 260017,0558300,10/03/54,1954,10,3,188,5.32, 260017,0558300,10/04/54,1954,10,4,195,5.52, 260017,0558300,10/05/54,1954,10,5,200,5.66, 260017,0558300,10/06/54,1954,10,6,200,5.66, 260017,0558300,10/07/54,1954,10,7,237,6.71, 260017,0558300,10/08/54,1954,10,8,210,5.95, 260017,0558300,10/09/54,1954,10,9,195,5.52, 260017,0558300,10/10/54,1954,10,10,190,5.38, 260017,0558300,10/11/54,1954,10,11,222,6.29, 260017,0558300,10/12/54,1954,10,12,288,8.16, 260017,0558300,10/13/54,1954,10,13,390,11.04, 260017,0558300,10/14/54,1954,10,14,508,14.39, 260017,0558300,10/15/54,1954,10,15,472,13.37, 260017,0558300,10/16/54,1954,10,16,399,11.30, 260017,0558300,10/17/54,1954,10,17,366,10.37, 260017,0558300,10/18/54,1954,10,18,348,9.86, 260017,0558300,10/19/54,1954,10,19,327,9.26, 260017,0558300,10/20/54,1954,10,20,300,8.50, 260017,0558300,10/21/54,1954,10,21,276,7.82, 260017,0558300,10/22/54,1954,10,22,267,7.56, 260017,0558300,10/23/54,1954,10,23,258,7.31, 260017,0558300,10/24/54,1954,10,24,249,7.05, 260017,0558300,10/25/54,1954,10,25,240,6.80, 260017,0558300,10/26/54,1954,10,26,231,6.54, 260017,0558300,10/27/54,1954,10,27,225,6.37, 260017,0558300,10/28/54,1954,10,28,228,6.46, 260017,0558300,10/29/54,1954,10,29,231,6.54, 260017,0558300,10/30/54,1954,10,30,231,6.54, 260017,0558300,10/31/54,1954,10,31,231,6.54, 260017,0558300,11/01/54,1954,11,1,228,6.46, 260017,0558300,11/02/54,1954,11,2,222,6.29, 260017,0558300,11/03/54,1954,11,3,219,6.20, 260017,0558300,11/04/54,1954,11,4,213,6.03, 260017,0558300,11/05/54,1954,11,5,210,5.95, 260017,0558300,11/06/54,1954,11,6,205,5.81, 260017,0558300,11/07/54,1954,11,7,202,5.72, 260017,0558300,11/08/54,1954,11,8,198,5.61, 260017,0558300,11/09/54,1954,11,9,198,5.61, 260017,0558300,11/10/54,1954,11,10,192,5.44, 260017,0558300,11/11/54,1954,11,11,192,5.44, 260017,0558300,11/12/54,1954,11,12,190,5.38, 260017,0558300,11/13/54,1954,11,13,188,5.32, 260017,0558300,11/14/54,1954,11,14,182,5.15, 260017,0558300,11/15/54,1954,11,15,182,5.15, 260017,0558300,11/16/54,1954,11,16,178,5.04, 260017,0558300,11/17/54,1954,11,17,178,5.04, 260017,0558300,11/18/54,1954,11,18,185,5.24, 260017,0558300,11/19/54,1954,11,19,243,6.88, 260017,0558300,11/20/54,1954,11,20,228,6.46, 260017,0558300,11/21/54,1954,11,21,216,6.12, 260017,0558300,11/22/54,1954,11,22,213,6.03, 260017,0558300,11/23/54,1954,11,23,202,5.72, 260017,0558300,11/24/54,1954,11,24,192,5.44, 260017,0558300,11/25/54,1954,11,25,190,5.38, 260017,0558300,11/26/54,1954,11,26,190,5.38, 260017,0558300,11/27/54,1954,11,27,190,5.38, 260017,0558300,11/28/54,1954,11,28,190,5.38, 260017,0558300,11/29/54,1954,11,29,188,5.32, 260017,0558300,11/30/54,1954,11,30,190,5.38, 260017,0558300,12/01/54,1954,12,1,192,5.44, 260017,0558300,12/02/54,1954,12,2,190,5.38, 260017,0558300,12/03/54,1954,12,3,190,5.38, 260017,0558300,12/04/54,1954,12,4,188,5.32, 260017,0558300,12/05/54,1954,12,5,182,5.15, 260017,0558300,12/06/54,1954,12,6,182,5.15, 260017,0558300,12/07/54,1954,12,7,182,5.15, 260017,0558300,12/08/54,1954,12,8,180,5.10, 260017,0558300,12/09/54,1954,12,9,182,5.15, 260017,0558300,12/10/54,1954,12,10,185,5.24, 260017,0558300,12/11/54,1954,12,11,185,5.24, 260017,0558300,12/12/54,1954,12,12,185,5.24, 260017,0558300,12/13/54,1954,12,13,185,5.24, 260017,0558300,12/14/54,1954,12,14,185,5.24, 260017,0558300,12/15/54,1954,12,15,185,5.24, 260017,0558300,12/16/54,1954,12,16,188,5.32, 260017,0558300,12/17/54,1954,12,17,190,5.38, 260017,0558300,12/18/54,1954,12,18,190,5.38, 260017,0558300,12/19/54,1954,12,19,190,5.38, 260017,0558300,12/20/54,1954,12,20,188,5.32, 260017,0558300,12/21/54,1954,12,21,188,5.32, 260017,0558300,12/22/54,1954,12,22,190,5.38, 260017,0558300,12/23/54,1954,12,23,188,5.32, 260017,0558300,12/24/54,1954,12,24,188,5.32, 260017,0558300,12/25/54,1954,12,25,188,5.32, 260017,0558300,12/26/54,1954,12,26,185,5.24, 260017,0558300,12/27/54,1954,12,27,192,5.44, 260017,0558300,12/28/54,1954,12,28,195,5.52, 260017,0558300,12/29/54,1954,12,29,213,6.03, 260017,0558300,12/30/54,1954,12,30,243,6.88, 260017,0558300,12/31/54,1954,12,31,246,6.97, 260017,0558300,01/01/55,1955,1,1,252,7.14, 260017,0558300,01/02/55,1955,1,2,264,7.48, 260017,0558300,01/03/55,1955,1,3,270,7.65, 260017,0558300,01/04/55,1955,1,4,300,8.50, 260017,0558300,01/05/55,1955,1,5,330,9.35, 260017,0558300,01/06/55,1955,1,6,578,16.37, 260017,0558300,01/07/55,1955,1,7,1640,46.44, 260017,0558300,01/08/55,1955,1,8,1500,42.48, 260017,0558300,01/09/55,1955,1,9,1150,32.57, 260017,0558300,01/10/55,1955,1,10,920,26.05, 260017,0558300,01/11/55,1955,1,11,795,22.51, 260017,0558300,01/12/55,1955,1,12,725,20.53, 260017,0558300,01/13/55,1955,1,13,820,23.22, 260017,0558300,01/14/55,1955,1,14,770,21.81, 260017,0558300,01/15/55,1955,1,15,680,19.26, 260017,0558300,01/16/55,1955,1,16,660,18.69, 260017,0558300,01/17/55,1955,1,17,620,17.56, 260017,0558300,01/18/55,1955,1,18,580,16.43, 260017,0558300,01/19/55,1955,1,19,542,15.35, 260017,0558300,01/20/55,1955,1,20,525,14.87, 260017,0558300,01/21/55,1955,1,21,508,14.39, 260017,0558300,01/22/55,1955,1,22,490,13.88, 260017,0558300,01/23/55,1955,1,23,472,13.37, 260017,0558300,01/24/55,1955,1,24,472,13.37, 260017,0558300,01/25/55,1955,1,25,452,12.80, 260017,0558300,01/26/55,1955,1,26,448,12.69, 260017,0558300,01/27/55,1955,1,27,430,12.18, 260017,0558300,01/28/55,1955,1,28,450,12.74, 260017,0558300,01/29/55,1955,1,29,430,12.18, 260017,0558300,01/30/55,1955,1,30,430,12.18, 260017,0558300,01/31/55,1955,1,31,450,12.74, 260017,0558300,02/01/55,1955,2,1,470,13.31, 260017,0558300,02/02/55,1955,2,2,470,13.31, 260017,0558300,02/03/55,1955,2,3,450,12.74, 260017,0558300,02/04/55,1955,2,4,450,12.74, 260017,0558300,02/05/55,1955,2,5,450,12.74, 260017,0558300,02/06/55,1955,2,6,440,12.46, 260017,0558300,02/07/55,1955,2,7,410,11.61, 260017,0558300,02/08/55,1955,2,8,420,11.89, 260017,0558300,02/09/55,1955,2,9,455,12.89, 260017,0558300,02/10/55,1955,2,10,490,13.88, 260017,0558300,02/11/55,1955,2,11,410,11.61, 260017,0558300,02/12/55,1955,2,12,580,16.43, 260017,0558300,02/13/55,1955,2,13,600,16.99, 260017,0558300,02/14/55,1955,2,14,600,16.99, 260017,0558300,02/15/55,1955,2,15,540,15.29, 260017,0558300,02/16/55,1955,2,16,560,15.86, 260017,0558300,02/17/55,1955,2,17,560,15.86, 260017,0558300,02/18/55,1955,2,18,580,16.43, 260017,0558300,02/19/55,1955,2,19,885,25.06, 260017,0558300,02/20/55,1955,2,20,2650,75.05, 260017,0558300,02/21/55,1955,2,21,3850,109.03, 260017,0558300,02/22/55,1955,2,22,2970,84.11, 260017,0558300,02/23/55,1955,2,23,2250,63.72, 260017,0558300,02/24/55,1955,2,24,2070,58.62, 260017,0558300,02/25/55,1955,2,25,1950,55.22, 260017,0558300,02/26/55,1955,2,26,1790,50.69, 260017,0558300,02/27/55,1955,2,27,1830,51.83, 260017,0558300,02/28/55,1955,2,28,2200,62.30, 260017,0558300,03/01/55,1955,3,1,2300,65.14, 260017,0558300,03/02/55,1955,3,2,2200,62.30, 260017,0558300,03/03/55,1955,3,3,2160,61.17, 260017,0558300,03/04/55,1955,3,4,2120,60.04, 260017,0558300,03/05/55,1955,3,5,2070,58.62, 260017,0558300,03/06/55,1955,3,6,1950,55.22, 260017,0558300,03/07/55,1955,3,7,1750,49.56, 260017,0558300,03/08/55,1955,3,8,1560,44.18, 260017,0558300,03/09/55,1955,3,9,1500,42.48, 260017,0558300,03/10/55,1955,3,10,1390,39.36, 260017,0558300,03/11/55,1955,3,11,1270,35.97, 260017,0558300,03/12/55,1955,3,12,1180,33.42, 260017,0558300,03/13/55,1955,3,13,1090,30.87, 260017,0558300,03/14/55,1955,3,14,1030,29.17, 260017,0558300,03/15/55,1955,3,15,948,26.85, 260017,0558300,03/16/55,1955,3,16,920,26.05, 260017,0558300,03/17/55,1955,3,17,895,25.35, 260017,0558300,03/18/55,1955,3,18,845,23.93, 260017,0558300,03/19/55,1955,3,19,820,23.22, 260017,0558300,03/20/55,1955,3,20,795,22.51, 260017,0558300,03/21/55,1955,3,21,770,21.81, 260017,0558300,03/22/55,1955,3,22,820,23.22, 260017,0558300,03/23/55,1955,3,23,920,26.05, 260017,0558300,03/24/55,1955,3,24,1090,30.87, 260017,0558300,03/25/55,1955,3,25,1420,40.21, 260017,0558300,03/26/55,1955,3,26,1560,44.18, 260017,0558300,03/27/55,1955,3,27,1500,42.48, 260017,0558300,03/28/55,1955,3,28,1460,41.35, 260017,0558300,03/29/55,1955,3,29,1420,40.21, 260017,0558300,03/30/55,1955,3,30,1420,40.21, 260017,0558300,03/31/55,1955,3,31,1390,39.36, 260017,0558300,04/01/55,1955,4,1,1330,37.67, 260017,0558300,04/02/55,1955,4,2,1270,35.97, 260017,0558300,04/03/55,1955,4,3,1240,35.12, 260017,0558300,04/04/55,1955,4,4,1210,34.27, 260017,0558300,04/05/55,1955,4,5,1150,32.57, 260017,0558300,04/06/55,1955,4,6,1060,30.02, 260017,0558300,04/07/55,1955,4,7,1030,29.17, 260017,0558300,04/08/55,1955,4,8,948,26.85, 260017,0558300,04/09/55,1955,4,9,920,26.05, 260017,0558300,04/10/55,1955,4,10,870,24.64, 260017,0558300,04/11/55,1955,4,11,870,24.64, 260017,0558300,04/12/55,1955,4,12,948,26.85, 260017,0558300,04/13/55,1955,4,13,1090,30.87, 260017,0558300,04/14/55,1955,4,14,1210,34.27, 260017,0558300,04/15/55,1955,4,15,1390,39.36, 260017,0558300,04/16/55,1955,4,16,1560,44.18, 260017,0558300,04/17/55,1955,4,17,1600,45.31, 260017,0558300,04/18/55,1955,4,18,1600,45.31, 260017,0558300,04/19/55,1955,4,19,1640,46.44, 260017,0558300,04/20/55,1955,4,20,1710,48.43, 260017,0558300,04/21/55,1955,4,21,1790,50.69, 260017,0558300,04/22/55,1955,4,22,1790,50.69, 260017,0558300,04/23/55,1955,4,23,1670,47.29, 260017,0558300,04/24/55,1955,4,24,1910,54.09, 260017,0558300,04/25/55,1955,4,25,2970,84.11, 260017,0558300,04/26/55,1955,4,26,3410,96.57, 260017,0558300,04/27/55,1955,4,27,3300,93.46, 260017,0558300,04/28/55,1955,4,28,3080,87.23, 260017,0558300,04/29/55,1955,4,29,2860,81.00, 260017,0558300,04/30/55,1955,4,30,2550,72.22, 260017,0558300,05/01/55,1955,5,1,2250,63.72, 260017,0558300,05/02/55,1955,5,2,1950,55.22, 260017,0558300,05/03/55,1955,5,3,1710,48.43, 260017,0558300,05/04/55,1955,5,4,1500,42.48, 260017,0558300,05/05/55,1955,5,5,1360,38.52, 260017,0558300,05/06/55,1955,5,6,1270,35.97, 260017,0558300,05/07/55,1955,5,7,1180,33.42, 260017,0558300,05/08/55,1955,5,8,1150,32.57, 260017,0558300,05/09/55,1955,5,9,1090,30.87, 260017,0558300,05/10/55,1955,5,10,1090,30.87, 260017,0558300,05/11/55,1955,5,11,1180,33.42, 260017,0558300,05/12/55,1955,5,12,1420,40.21, 260017,0558300,05/13/55,1955,5,13,1790,50.69, 260017,0558300,05/14/55,1955,5,14,1830,51.83, 260017,0558300,05/15/55,1955,5,15,1830,51.83, 260017,0558300,05/16/55,1955,5,16,1640,46.44, 260017,0558300,05/17/55,1955,5,17,1460,41.35, 260017,0558300,05/18/55,1955,5,18,1300,36.82, 260017,0558300,05/19/55,1955,5,19,1210,34.27, 260017,0558300,05/20/55,1955,5,20,1180,33.42, 260017,0558300,05/21/55,1955,5,21,1120,31.72, 260017,0558300,05/22/55,1955,5,22,1090,30.87, 260017,0558300,05/23/55,1955,5,23,1090,30.87, 260017,0558300,05/24/55,1955,5,24,1600,45.31, 260017,0558300,05/25/55,1955,5,25,1560,44.18, 260017,0558300,05/26/55,1955,5,26,1460,41.35, 260017,0558300,05/27/55,1955,5,27,1460,41.35, 260017,0558300,05/28/55,1955,5,28,1600,45.31, 260017,0558300,05/29/55,1955,5,29,3520,99.69, 260017,0558300,05/30/55,1955,5,30,5440,154.06, 260017,0558300,05/31/55,1955,5,31,4810,136.22, 260017,0558300,06/01/55,1955,6,1,3740,105.92, 260017,0558300,06/02/55,1955,6,2,3080,87.23, 260017,0558300,06/03/55,1955,6,3,2550,72.22, 260017,0558300,06/04/55,1955,6,4,2250,63.72, 260017,0558300,06/05/55,1955,6,5,1990,56.36, 260017,0558300,06/06/55,1955,6,6,1640,46.44, 260017,0558300,06/07/55,1955,6,7,1420,40.21, 260017,0558300,06/08/55,1955,6,8,1330,37.67, 260017,0558300,06/09/55,1955,6,9,1300,36.82, 260017,0558300,06/10/55,1955,6,10,1240,35.12, 260017,0558300,06/11/55,1955,6,11,1530,43.33, 260017,0558300,06/12/55,1955,6,12,3740,105.92, 260017,0558300,06/13/55,1955,6,13,5570,157.74, 260017,0558300,06/14/55,1955,6,14,5960,168.79, 260017,0558300,06/15/55,1955,6,15,5960,168.79, 260017,0558300,06/16/55,1955,6,16,5570,157.74, 260017,0558300,06/17/55,1955,6,17,4930,139.62, 260017,0558300,06/18/55,1955,6,18,4450,126.02, 260017,0558300,06/19/55,1955,6,19,3850,109.03, 260017,0558300,06/20/55,1955,6,20,3190,90.34, 260017,0558300,06/21/55,1955,6,21,2650,75.05, 260017,0558300,06/22/55,1955,6,22,2120,60.04, 260017,0558300,06/23/55,1955,6,23,1790,50.69, 260017,0558300,06/24/55,1955,6,24,1560,44.18, 260017,0558300,06/25/55,1955,6,25,1420,40.21, 260017,0558300,06/26/55,1955,6,26,1330,37.67, 260017,0558300,06/27/55,1955,6,27,1240,35.12, 260017,0558300,06/28/55,1955,6,28,1150,32.57, 260017,0558300,06/29/55,1955,6,29,1030,29.17, 260017,0558300,06/30/55,1955,6,30,975,27.61, 260017,0558300,07/01/55,1955,7,1,948,26.85, 260017,0558300,07/02/55,1955,7,2,920,26.05, 260017,0558300,07/03/55,1955,7,3,845,23.93, 260017,0558300,07/04/55,1955,7,4,820,23.22, 260017,0558300,07/05/55,1955,7,5,795,22.51, 260017,0558300,07/06/55,1955,7,6,1240,35.12, 260017,0558300,07/07/55,1955,7,7,1300,36.82, 260017,0558300,07/08/55,1955,7,8,1270,35.97, 260017,0558300,07/09/55,1955,7,9,1180,33.42, 260017,0558300,07/10/55,1955,7,10,975,27.61, 260017,0558300,07/11/55,1955,7,11,845,23.93, 260017,0558300,07/12/55,1955,7,12,748,21.18, 260017,0558300,07/13/55,1955,7,13,660,18.69, 260017,0558300,07/14/55,1955,7,14,640,18.12, 260017,0558300,07/15/55,1955,7,15,725,20.53, 260017,0558300,07/16/55,1955,7,16,1240,35.12, 260017,0558300,07/17/55,1955,7,17,2550,72.22, 260017,0558300,07/18/55,1955,7,18,2970,84.11, 260017,0558300,07/19/55,1955,7,19,2650,75.05, 260017,0558300,07/20/55,1955,7,20,2450,69.38, 260017,0558300,07/21/55,1955,7,21,2450,69.38, 260017,0558300,07/22/55,1955,7,22,2400,67.97, 260017,0558300,07/23/55,1955,7,23,2250,63.72, 260017,0558300,07/24/55,1955,7,24,1950,55.22, 260017,0558300,07/25/55,1955,7,25,2070,58.62, 260017,0558300,07/26/55,1955,7,26,1600,45.31, 260017,0558300,07/27/55,1955,7,27,1180,33.42, 260017,0558300,07/28/55,1955,7,28,1060,30.02, 260017,0558300,07/29/55,1955,7,29,1060,30.02, 260017,0558300,07/30/55,1955,7,30,1000,28.32, 260017,0558300,07/31/55,1955,7,31,845,23.93, 260017,0558300,08/01/55,1955,8,1,660,18.69, 260017,0558300,08/02/55,1955,8,2,560,15.86, 260017,0558300,08/03/55,1955,8,3,525,14.87, 260017,0558300,08/04/55,1955,8,4,560,15.86, 260017,0558300,08/05/55,1955,8,5,560,15.86, 260017,0558300,08/06/55,1955,8,6,508,14.39, 260017,0558300,08/07/55,1955,8,7,472,13.37, 260017,0558300,08/08/55,1955,8,8,417,11.81, 260017,0558300,08/09/55,1955,8,9,396,11.21, 260017,0558300,08/10/55,1955,8,10,381,10.79, 260017,0558300,08/11/55,1955,8,11,366,10.37, 260017,0558300,08/12/55,1955,8,12,345,9.77, 260017,0558300,08/13/55,1955,8,13,336,9.52, 260017,0558300,08/14/55,1955,8,14,324,9.18, 260017,0558300,08/15/55,1955,8,15,315,8.92, 260017,0558300,08/16/55,1955,8,16,309,8.75, 260017,0558300,08/17/55,1955,8,17,303,8.58, 260017,0558300,08/18/55,1955,8,18,297,8.41, 260017,0558300,08/19/55,1955,8,19,291,8.24, 260017,0558300,08/20/55,1955,8,20,288,8.16, 260017,0558300,08/21/55,1955,8,21,282,7.99, 260017,0558300,08/22/55,1955,8,22,282,7.99, 260017,0558300,08/23/55,1955,8,23,276,7.82, 260017,0558300,08/24/55,1955,8,24,276,7.82, 260017,0558300,08/25/55,1955,8,25,270,7.65, 260017,0558300,08/26/55,1955,8,26,261,7.39, 260017,0558300,08/27/55,1955,8,27,255,7.22, 260017,0558300,08/28/55,1955,8,28,246,6.97, 260017,0558300,08/29/55,1955,8,29,267,7.56, 260017,0558300,08/30/55,1955,8,30,408,11.55, 260017,0558300,08/31/55,1955,8,31,680,19.26, 260017,0558300,09/01/55,1955,9,1,490,13.88, 260017,0558300,09/02/55,1955,9,2,342,9.69, 260017,0558300,09/03/55,1955,9,3,297,8.41, 260017,0558300,09/04/55,1955,9,4,276,7.82, 260017,0558300,09/05/55,1955,9,5,258,7.31, 260017,0558300,09/06/55,1955,9,6,243,6.88, 260017,0558300,09/07/55,1955,9,7,234,6.63, 260017,0558300,09/08/55,1955,9,8,228,6.46, 260017,0558300,09/09/55,1955,9,9,222,6.29, 260017,0558300,09/10/55,1955,9,10,216,6.12, 260017,0558300,09/11/55,1955,9,11,208,5.89, 260017,0558300,09/12/55,1955,9,12,210,5.95, 260017,0558300,09/13/55,1955,9,13,208,5.89, 260017,0558300,09/14/55,1955,9,14,210,5.95, 260017,0558300,09/15/55,1955,9,15,202,5.72, 260017,0558300,09/16/55,1955,9,16,200,5.66, 260017,0558300,09/17/55,1955,9,17,198,5.61, 260017,0558300,09/18/55,1955,9,18,195,5.52, 260017,0558300,09/19/55,1955,9,19,188,5.32, 260017,0558300,09/20/55,1955,9,20,182,5.15, 260017,0558300,09/21/55,1955,9,21,182,5.15, 260017,0558300,09/22/55,1955,9,22,182,5.15, 260017,0558300,09/23/55,1955,9,23,190,5.38, 260017,0558300,09/24/55,1955,9,24,190,5.38, 260017,0558300,09/25/55,1955,9,25,192,5.44, 260017,0558300,09/26/55,1955,9,26,190,5.38, 260017,0558300,09/27/55,1955,9,27,202,5.72, 260017,0558300,09/28/55,1955,9,28,200,5.66, 260017,0558300,09/29/55,1955,9,29,234,6.63, 260017,0558300,09/30/55,1955,9,30,387,10.96, 260017,0558300,10/01/55,1955,10,1,399,11.30, 260017,0558300,10/02/55,1955,10,2,434,12.29, 260017,0558300,10/03/55,1955,10,3,360,10.20, 260017,0558300,10/04/55,1955,10,4,303,8.58, 260017,0558300,10/05/55,1955,10,5,478,13.54, 260017,0558300,10/06/55,1955,10,6,1710,48.43, 260017,0558300,10/07/55,1955,10,7,3440,97.42, 260017,0558300,10/08/55,1955,10,8,4640,131.40, 260017,0558300,10/09/55,1955,10,9,4740,134.24, 260017,0558300,10/10/55,1955,10,10,4340,122.91, 260017,0558300,10/11/55,1955,10,11,4040,114.41, 260017,0558300,10/12/55,1955,10,12,3840,108.75, 260017,0558300,10/13/55,1955,10,13,3540,100.25, 260017,0558300,10/14/55,1955,10,14,2620,74.20, 260017,0558300,10/15/55,1955,10,15,1610,45.60, 260017,0558300,10/16/55,1955,10,16,1160,32.85, 260017,0558300,10/17/55,1955,10,17,950,26.90, 260017,0558300,10/18/55,1955,10,18,845,23.93, 260017,0558300,10/19/55,1955,10,19,831,23.53, 260017,0558300,10/20/55,1955,10,20,1230,34.83, 260017,0558300,10/21/55,1955,10,21,1020,28.89, 260017,0558300,10/22/55,1955,10,22,740,20.96, 260017,0558300,10/23/55,1955,10,23,614,17.39, 260017,0558300,10/24/55,1955,10,24,570,16.14, 260017,0558300,10/25/55,1955,10,25,621,17.59, 260017,0558300,10/26/55,1955,10,26,552,15.63, 260017,0558300,10/27/55,1955,10,27,492,13.93, 260017,0558300,10/28/55,1955,10,28,468,13.25, 260017,0558300,10/29/55,1955,10,29,492,13.93, 260017,0558300,10/30/55,1955,10,30,552,15.63, 260017,0558300,10/31/55,1955,10,31,754,21.35, 260017,0558300,11/01/55,1955,11,1,712,20.16, 260017,0558300,11/02/55,1955,11,2,670,18.97, 260017,0558300,11/03/55,1955,11,3,656,18.58, 260017,0558300,11/04/55,1955,11,4,635,17.98, 260017,0558300,11/05/55,1955,11,5,691,19.57, 260017,0558300,11/06/55,1955,11,6,950,26.90, 260017,0558300,11/07/55,1955,11,7,1300,36.82, 260017,0558300,11/08/55,1955,11,8,1230,34.83, 260017,0558300,11/09/55,1955,11,9,1120,31.72, 260017,0558300,11/10/55,1955,11,10,1530,43.33, 260017,0558300,11/11/55,1955,11,11,1120,31.72, 260017,0558300,11/12/55,1955,11,12,754,21.35, 260017,0558300,11/13/55,1955,11,13,594,16.82, 260017,0558300,11/14/55,1955,11,14,528,14.95, 260017,0558300,11/15/55,1955,11,15,486,13.76, 260017,0558300,11/16/55,1955,11,16,450,12.74, 260017,0558300,11/17/55,1955,11,17,450,12.74, 260017,0558300,11/18/55,1955,11,18,420,11.89, 260017,0558300,11/19/55,1955,11,19,810,22.94, 260017,0558300,11/20/55,1955,11,20,880,24.92, 260017,0558300,11/21/55,1955,11,21,600,16.99, 260017,0558300,11/22/55,1955,11,22,480,13.59, 260017,0558300,11/23/55,1955,11,23,480,13.59, 260017,0558300,11/24/55,1955,11,24,450,12.74, 260017,0558300,11/25/55,1955,11,25,420,11.89, 260017,0558300,11/26/55,1955,11,26,420,11.89, 260017,0558300,11/27/55,1955,11,27,380,10.76, 260017,0558300,11/28/55,1955,11,28,370,10.48, 260017,0558300,11/29/55,1955,11,29,370,10.48, 260017,0558300,11/30/55,1955,11,30,370,10.48, 260017,0558300,12/01/55,1955,12,1,340,9.63, 260017,0558300,12/02/55,1955,12,2,450,12.74, 260017,0558300,12/03/55,1955,12,3,1050,29.74, 260017,0558300,12/04/55,1955,12,4,1060,30.02, 260017,0558300,12/05/55,1955,12,5,775,21.95, 260017,0558300,12/06/55,1955,12,6,594,16.82, 260017,0558300,12/07/55,1955,12,7,576,16.31, 260017,0558300,12/08/55,1955,12,8,528,14.95, 260017,0558300,12/09/55,1955,12,9,460,13.03, 260017,0558300,12/10/55,1955,12,10,400,11.33, 260017,0558300,12/11/55,1955,12,11,330,9.35, 260017,0558300,12/12/55,1955,12,12,360,10.20, 260017,0558300,12/13/55,1955,12,13,400,11.33, 260017,0558300,12/14/55,1955,12,14,380,10.76, 260017,0558300,12/15/55,1955,12,15,250,7.08, 260017,0558300,12/16/55,1955,12,16,350,9.91, 260017,0558300,12/17/55,1955,12,17,340,9.63, 260017,0558300,12/18/55,1955,12,18,330,9.35, 260017,0558300,12/19/55,1955,12,19,320,9.06, 260017,0558300,12/20/55,1955,12,20,310,8.78, 260017,0558300,12/21/55,1955,12,21,300,8.50, 260017,0558300,12/22/55,1955,12,22,300,8.50, 260017,0558300,12/23/55,1955,12,23,350,9.91, 260017,0558300,12/24/55,1955,12,24,385,10.90, 260017,0558300,12/25/55,1955,12,25,385,10.90, 260017,0558300,12/26/55,1955,12,26,410,11.61, 260017,0558300,12/27/55,1955,12,27,733,20.76, 260017,0558300,12/28/55,1955,12,28,803,22.74, 260017,0558300,12/29/55,1955,12,29,684,19.37, 260017,0558300,12/30/55,1955,12,30,516,14.61, 260017,0558300,12/31/55,1955,12,31,432,12.23, 260017,0558300,01/01/56,1956,1,1,395,11.19, 260017,0558300,01/02/56,1956,1,2,380,10.76, 260017,0558300,01/03/56,1956,1,3,365,10.34, 260017,0558300,01/04/56,1956,1,4,345,9.77, 260017,0558300,01/05/56,1956,1,5,330,9.35, 260017,0558300,01/06/56,1956,1,6,335,9.49, 260017,0558300,01/07/56,1956,1,7,316,8.95, 260017,0558300,01/08/56,1956,1,8,298,8.44, 260017,0558300,01/09/56,1956,1,9,290,8.21, 260017,0558300,01/10/56,1956,1,10,280,7.93, 260017,0558300,01/11/56,1956,1,11,280,7.93, 260017,0558300,01/12/56,1956,1,12,290,8.21, 260017,0558300,01/13/56,1956,1,13,302,8.55, 260017,0558300,01/14/56,1956,1,14,298,8.44, 260017,0558300,01/15/56,1956,1,15,302,8.55, 260017,0558300,01/16/56,1956,1,16,197,5.58, 260017,0558300,01/17/56,1956,1,17,288,8.16, 260017,0558300,01/18/56,1956,1,18,302,8.55, 260017,0558300,01/19/56,1956,1,19,302,8.55, 260017,0558300,01/20/56,1956,1,20,298,8.44, 260017,0558300,01/21/56,1956,1,21,280,7.93, 260017,0558300,01/22/56,1956,1,22,254,7.19, 260017,0558300,01/23/56,1956,1,23,242,6.85, 260017,0558300,01/24/56,1956,1,24,240,6.80, 260017,0558300,01/25/56,1956,1,25,240,6.80, 260017,0558300,01/26/56,1956,1,26,254,7.19, 260017,0558300,01/27/56,1956,1,27,275,7.79, 260017,0558300,01/28/56,1956,1,28,275,7.79, 260017,0558300,01/29/56,1956,1,29,280,7.93, 260017,0558300,01/30/56,1956,1,30,246,6.97, 260017,0558300,01/31/56,1956,1,31,246,6.97, 260017,0558300,02/01/56,1956,2,1,267,7.56, 260017,0558300,02/02/56,1956,2,2,284,8.04, 260017,0558300,02/03/56,1956,2,3,263,7.45, 260017,0558300,02/04/56,1956,2,4,275,7.79, 260017,0558300,02/05/56,1956,2,5,271,7.67, 260017,0558300,02/06/56,1956,2,6,275,7.79, 260017,0558300,02/07/56,1956,2,7,271,7.67, 260017,0558300,02/08/56,1956,2,8,284,8.04, 260017,0558300,02/09/56,1956,2,9,311,8.81, 260017,0558300,02/10/56,1956,2,10,380,10.76, 260017,0558300,02/11/56,1956,2,11,663,18.78, 260017,0558300,02/12/56,1956,2,12,915,25.91, 260017,0558300,02/13/56,1956,2,13,845,23.93, 260017,0558300,02/14/56,1956,2,14,810,22.94, 260017,0558300,02/15/56,1956,2,15,915,25.91, 260017,0558300,02/16/56,1956,2,16,1610,45.60, 260017,0558300,02/17/56,1956,2,17,1530,43.33, 260017,0558300,02/18/56,1956,2,18,1340,37.95, 260017,0558300,02/19/56,1956,2,19,1450,41.06, 260017,0558300,02/20/56,1956,2,20,2350,66.55, 260017,0558300,02/21/56,1956,2,21,2710,76.75, 260017,0558300,02/22/56,1956,2,22,2620,74.20, 260017,0558300,02/23/56,1956,2,23,2440,69.10, 260017,0558300,02/24/56,1956,2,24,2440,69.10, 260017,0558300,02/25/56,1956,2,25,2440,69.10, 260017,0558300,02/26/56,1956,2,26,2710,76.75, 260017,0558300,02/27/56,1956,2,27,2260,64.00, 260017,0558300,02/28/56,1956,2,28,2440,69.10, 260017,0558300,02/29/56,1956,2,29,2170,61.45, 260017,0558300,03/01/56,1956,3,1,2530,71.65, 260017,0558300,03/02/56,1956,3,2,2710,76.75, 260017,0558300,03/03/56,1956,3,3,2620,74.20, 260017,0558300,03/04/56,1956,3,4,2440,69.10, 260017,0558300,03/05/56,1956,3,5,2170,61.45, 260017,0558300,03/06/56,1956,3,6,1970,55.79, 260017,0558300,03/07/56,1956,3,7,1530,43.33, 260017,0558300,03/08/56,1956,3,8,1200,33.98, 260017,0558300,03/09/56,1956,3,9,1090,30.87, 260017,0558300,03/10/56,1956,3,10,1020,28.89, 260017,0558300,03/11/56,1956,3,11,950,26.90, 260017,0558300,03/12/56,1956,3,12,1410,39.93, 260017,0558300,03/13/56,1956,3,13,1650,46.73, 260017,0558300,03/14/56,1956,3,14,1260,35.68, 260017,0558300,03/15/56,1956,3,15,915,25.91, 260017,0558300,03/16/56,1956,3,16,817,23.14, 260017,0558300,03/17/56,1956,3,17,789,22.34, 260017,0558300,03/18/56,1956,3,18,1260,35.68, 260017,0558300,03/19/56,1956,3,19,1570,44.46, 260017,0558300,03/20/56,1956,3,20,1490,42.20, 260017,0558300,03/21/56,1956,3,21,1090,30.87, 260017,0558300,03/22/56,1956,3,22,803,22.74, 260017,0558300,03/23/56,1956,3,23,726,20.56, 260017,0558300,03/24/56,1956,3,24,691,19.57, 260017,0558300,03/25/56,1956,3,25,670,18.97, 260017,0558300,03/26/56,1956,3,26,614,17.39, 260017,0558300,03/27/56,1956,3,27,582,16.48, 260017,0558300,03/28/56,1956,3,28,564,15.97, 260017,0558300,03/29/56,1956,3,29,546,15.46, 260017,0558300,03/30/56,1956,3,30,540,15.29, 260017,0558300,03/31/56,1956,3,31,504,14.27, 260017,0558300,04/01/56,1956,4,1,486,13.76, 260017,0558300,04/02/56,1956,4,2,950,26.90, 260017,0558300,04/03/56,1956,4,3,1340,37.95, 260017,0558300,04/04/56,1956,4,4,985,27.90, 260017,0558300,04/05/56,1956,4,5,670,18.97, 260017,0558300,04/06/56,1956,4,6,534,15.12, 260017,0558300,04/07/56,1956,4,7,480,13.59, 260017,0558300,04/08/56,1956,4,8,486,13.76, 260017,0558300,04/09/56,1956,4,9,670,18.97, 260017,0558300,04/10/56,1956,4,10,740,20.96, 260017,0558300,04/11/56,1956,4,11,528,14.95, 260017,0558300,04/12/56,1956,4,12,444,12.57, 260017,0558300,04/13/56,1956,4,13,415,11.75, 260017,0558300,04/14/56,1956,4,14,390,11.04, 260017,0558300,04/15/56,1956,4,15,365,10.34, 260017,0558300,04/16/56,1956,4,16,350,9.91, 260017,0558300,04/17/56,1956,4,17,345,9.77, 260017,0558300,04/18/56,1956,4,18,340,9.63, 260017,0558300,04/19/56,1956,4,19,486,13.76, 260017,0558300,04/20/56,1956,4,20,498,14.10, 260017,0558300,04/21/56,1956,4,21,365,10.34, 260017,0558300,04/22/56,1956,4,22,302,8.55, 260017,0558300,04/23/56,1956,4,23,293,8.30, 260017,0558300,04/24/56,1956,4,24,275,7.79, 260017,0558300,04/25/56,1956,4,25,267,7.56, 260017,0558300,04/26/56,1956,4,26,275,7.79, 260017,0558300,04/27/56,1956,4,27,298,8.44, 260017,0558300,04/28/56,1956,4,28,325,9.20, 260017,0558300,04/29/56,1956,4,29,733,20.76, 260017,0558300,04/30/56,1956,4,30,3740,105.92, 260017,0558300,05/01/56,1956,5,1,5170,146.41, 260017,0558300,05/02/56,1956,5,2,4840,137.07, 260017,0558300,05/03/56,1956,5,3,4740,134.24, 260017,0558300,05/04/56,1956,5,4,4640,131.40, 260017,0558300,05/05/56,1956,5,5,4540,128.57, 260017,0558300,05/06/56,1956,5,6,4440,125.74, 260017,0558300,05/07/56,1956,5,7,4140,117.24, 260017,0558300,05/08/56,1956,5,8,3540,100.25, 260017,0558300,05/09/56,1956,5,9,2890,81.84, 260017,0558300,05/10/56,1956,5,10,2170,61.45, 260017,0558300,05/11/56,1956,5,11,1850,52.39, 260017,0558300,05/12/56,1956,5,12,1690,47.86, 260017,0558300,05/13/56,1956,5,13,1570,44.46, 260017,0558300,05/14/56,1956,5,14,1490,42.20, 260017,0558300,05/15/56,1956,5,15,1370,38.80, 260017,0558300,05/16/56,1956,5,16,1650,46.73, 260017,0558300,05/17/56,1956,5,17,1890,53.52, 260017,0558300,05/18/56,1956,5,18,1650,46.73, 260017,0558300,05/19/56,1956,5,19,1340,37.95, 260017,0558300,05/20/56,1956,5,20,1160,32.85, 260017,0558300,05/21/56,1956,5,21,1090,30.87, 260017,0558300,05/22/56,1956,5,22,1160,32.85, 260017,0558300,05/23/56,1956,5,23,1200,33.98, 260017,0558300,05/24/56,1956,5,24,1660,47.01, 260017,0558300,05/25/56,1956,5,25,2010,56.92, 260017,0558300,05/26/56,1956,5,26,1810,51.26, 260017,0558300,05/27/56,1956,5,27,2380,67.40, 260017,0558300,05/28/56,1956,5,28,5600,158.59, 260017,0558300,05/29/56,1956,5,29,9360,265.08, 260017,0558300,05/30/56,1956,5,30,9050,256.30, 260017,0558300,05/31/56,1956,5,31,8460,239.59, 260017,0558300,06/01/56,1956,6,1,9050,256.30, 260017,0558300,06/02/56,1956,6,2,8320,235.62, 260017,0558300,06/03/56,1956,6,3,7650,216.65, 260017,0558300,06/04/56,1956,6,4,7520,212.97, 260017,0558300,06/05/56,1956,6,5,7650,216.65, 260017,0558300,06/06/56,1956,6,6,7400,209.57, 260017,0558300,06/07/56,1956,6,7,6450,182.66, 260017,0558300,06/08/56,1956,6,8,5060,143.30, 260017,0558300,06/09/56,1956,6,9,3840,108.75, 260017,0558300,06/10/56,1956,6,10,3070,86.94, 260017,0558300,06/11/56,1956,6,11,2620,74.20, 260017,0558300,06/12/56,1956,6,12,2350,66.55, 260017,0558300,06/13/56,1956,6,13,2090,59.19, 260017,0558300,06/14/56,1956,6,14,1970,55.79, 260017,0558300,06/15/56,1956,6,15,2010,56.92, 260017,0558300,06/16/56,1956,6,16,2010,56.92, 260017,0558300,06/17/56,1956,6,17,2090,59.19, 260017,0558300,06/18/56,1956,6,18,2090,59.19, 260017,0558300,06/19/56,1956,6,19,2710,76.75, 260017,0558300,06/20/56,1956,6,20,2800,79.30, 260017,0558300,06/21/56,1956,6,21,2620,74.20, 260017,0558300,06/22/56,1956,6,22,2620,74.20, 260017,0558300,06/23/56,1956,6,23,4920,139.33, 260017,0558300,06/24/56,1956,6,24,4840,137.07, 260017,0558300,06/25/56,1956,6,25,3940,111.58, 260017,0558300,06/26/56,1956,6,26,3160,89.49, 260017,0558300,06/27/56,1956,6,27,2710,76.75, 260017,0558300,06/28/56,1956,6,28,2710,76.75, 260017,0558300,06/29/56,1956,6,29,2620,74.20, 260017,0558300,06/30/56,1956,6,30,2260,64.00, 260017,0558300,07/01/56,1956,7,1,1730,48.99, 260017,0558300,07/02/56,1956,7,2,1410,39.93, 260017,0558300,07/03/56,1956,7,3,1300,36.82, 260017,0558300,07/04/56,1956,7,4,1450,41.06, 260017,0558300,07/05/56,1956,7,5,1570,44.46, 260017,0558300,07/06/56,1956,7,6,1490,42.20, 260017,0558300,07/07/56,1956,7,7,1340,37.95, 260017,0558300,07/08/56,1956,7,8,1370,38.80, 260017,0558300,07/09/56,1956,7,9,1890,53.52, 260017,0558300,07/10/56,1956,7,10,1770,50.13, 260017,0558300,07/11/56,1956,7,11,1490,42.20, 260017,0558300,07/12/56,1956,7,12,1340,37.95, 260017,0558300,07/13/56,1956,7,13,1300,36.82, 260017,0558300,07/14/56,1956,7,14,1410,39.93, 260017,0558300,07/15/56,1956,7,15,1410,39.93, 260017,0558300,07/16/56,1956,7,16,1610,45.60, 260017,0558300,07/17/56,1956,7,17,1890,53.52, 260017,0558300,07/18/56,1956,7,18,2260,64.00, 260017,0558300,07/19/56,1956,7,19,2170,61.45, 260017,0558300,07/20/56,1956,7,20,2010,56.92, 260017,0558300,07/21/56,1956,7,21,1570,44.46, 260017,0558300,07/22/56,1956,7,22,1690,47.86, 260017,0558300,07/23/56,1956,7,23,1930,54.66, 260017,0558300,07/24/56,1956,7,24,1890,53.52, 260017,0558300,07/25/56,1956,7,25,1650,46.73, 260017,0558300,07/26/56,1956,7,26,1370,38.80, 260017,0558300,07/27/56,1956,7,27,1160,32.85, 260017,0558300,07/28/56,1956,7,28,1090,30.87, 260017,0558300,07/29/56,1956,7,29,1090,30.87, 260017,0558300,07/30/56,1956,7,30,1020,28.89, 260017,0558300,07/31/56,1956,7,31,915,25.91, 260017,0558300,08/01/56,1956,8,1,5200,147.26, 260017,0558300,08/02/56,1956,8,2,8600,243.55, 260017,0558300,08/03/56,1956,8,3,6270,177.57, 260017,0558300,08/04/56,1956,8,4,4240,120.08, 260017,0558300,08/05/56,1956,8,5,3250,92.04, 260017,0558300,08/06/56,1956,8,6,2710,76.75, 260017,0558300,08/07/56,1956,8,7,2440,69.10, 260017,0558300,08/08/56,1956,8,8,2620,74.20, 260017,0558300,08/09/56,1956,8,9,2800,79.30, 260017,0558300,08/10/56,1956,8,10,4040,114.41, 260017,0558300,08/11/56,1956,8,11,4640,131.40, 260017,0558300,08/12/56,1956,8,12,4140,117.24, 260017,0558300,08/13/56,1956,8,13,3640,103.08, 260017,0558300,08/14/56,1956,8,14,4340,122.91, 260017,0558300,08/15/56,1956,8,15,3640,103.08, 260017,0558300,08/16/56,1956,8,16,2620,74.20, 260017,0558300,08/17/56,1956,8,17,2260,64.00, 260017,0558300,08/18/56,1956,8,18,1970,55.79, 260017,0558300,08/19/56,1956,8,19,1730,48.99, 260017,0558300,08/20/56,1956,8,20,1570,44.46, 260017,0558300,08/21/56,1956,8,21,1340,37.95, 260017,0558300,08/22/56,1956,8,22,1160,32.85, 260017,0558300,08/23/56,1956,8,23,1060,30.02, 260017,0558300,08/24/56,1956,8,24,950,26.90, 260017,0558300,08/25/56,1956,8,25,880,24.92, 260017,0558300,08/26/56,1956,8,26,803,22.74, 260017,0558300,08/27/56,1956,8,27,719,20.36, 260017,0558300,08/28/56,1956,8,28,691,19.57, 260017,0558300,08/29/56,1956,8,29,817,23.14, 260017,0558300,08/30/56,1956,8,30,985,27.90, 260017,0558300,08/31/56,1956,8,31,852,24.13, 260017,0558300,09/01/56,1956,9,1,740,20.96, 260017,0558300,09/02/56,1956,9,2,649,18.38, 260017,0558300,09/03/56,1956,9,3,582,16.48, 260017,0558300,09/04/56,1956,9,4,528,14.95, 260017,0558300,09/05/56,1956,9,5,498,14.10, 260017,0558300,09/06/56,1956,9,6,480,13.59, 260017,0558300,09/07/56,1956,9,7,456,12.91, 260017,0558300,09/08/56,1956,9,8,432,12.23, 260017,0558300,09/09/56,1956,9,9,420,11.89, 260017,0558300,09/10/56,1956,9,10,410,11.61, 260017,0558300,09/11/56,1956,9,11,385,10.90, 260017,0558300,09/12/56,1956,9,12,375,10.62, 260017,0558300,09/13/56,1956,9,13,370,10.48, 260017,0558300,09/14/56,1956,9,14,355,10.05, 260017,0558300,09/15/56,1956,9,15,360,10.20, 260017,0558300,09/16/56,1956,9,16,360,10.20, 260017,0558300,09/17/56,1956,9,17,360,10.20, 260017,0558300,09/18/56,1956,9,18,345,9.77, 260017,0558300,09/19/56,1956,9,19,325,9.20, 260017,0558300,09/20/56,1956,9,20,316,8.95, 260017,0558300,09/21/56,1956,9,21,316,8.95, 260017,0558300,09/22/56,1956,9,22,306,8.67, 260017,0558300,09/23/56,1956,9,23,293,8.30, 260017,0558300,09/24/56,1956,9,24,293,8.30, 260017,0558300,09/25/56,1956,9,25,288,8.16, 260017,0558300,09/26/56,1956,9,26,275,7.79, 260017,0558300,09/27/56,1956,9,27,271,7.67, 260017,0558300,09/28/56,1956,9,28,267,7.56, 260017,0558300,09/29/56,1956,9,29,259,7.33, 260017,0558300,09/30/56,1956,9,30,250,7.08, 260017,0558300,10/01/56,1956,10,1,250,7.08, 260017,0558300,10/02/56,1956,10,2,242,6.85, 260017,0558300,10/03/56,1956,10,3,234,6.63, 260017,0558300,10/04/56,1956,10,4,234,6.63, 260017,0558300,10/05/56,1956,10,5,234,6.63, 260017,0558300,10/06/56,1956,10,6,230,6.51, 260017,0558300,10/07/56,1956,10,7,227,6.43, 260017,0558300,10/08/56,1956,10,8,227,6.43, 260017,0558300,10/09/56,1956,10,9,223,6.32, 260017,0558300,10/10/56,1956,10,10,219,6.20, 260017,0558300,10/11/56,1956,10,11,219,6.20, 260017,0558300,10/12/56,1956,10,12,219,6.20, 260017,0558300,10/13/56,1956,10,13,219,6.20, 260017,0558300,10/14/56,1956,10,14,219,6.20, 260017,0558300,10/15/56,1956,10,15,223,6.32, 260017,0558300,10/16/56,1956,10,16,216,6.12, 260017,0558300,10/17/56,1956,10,17,212,6.00, 260017,0558300,10/18/56,1956,10,18,212,6.00, 260017,0558300,10/19/56,1956,10,19,212,6.00, 260017,0558300,10/20/56,1956,10,20,212,6.00, 260017,0558300,10/21/56,1956,10,21,212,6.00, 260017,0558300,10/22/56,1956,10,22,216,6.12, 260017,0558300,10/23/56,1956,10,23,212,6.00, 260017,0558300,10/24/56,1956,10,24,212,6.00, 260017,0558300,10/25/56,1956,10,25,216,6.12, 260017,0558300,10/26/56,1956,10,26,223,6.32, 260017,0558300,10/27/56,1956,10,27,219,6.20, 260017,0558300,10/28/56,1956,10,28,219,6.20, 260017,0558300,10/29/56,1956,10,29,223,6.32, 260017,0558300,10/30/56,1956,10,30,223,6.32, 260017,0558300,10/31/56,1956,10,31,223,6.32, 260017,0558300,11/01/56,1956,11,1,219,6.20, 260017,0558300,11/02/56,1956,11,2,212,6.00, 260017,0558300,11/03/56,1956,11,3,208,5.89, 260017,0558300,11/04/56,1956,11,4,208,5.89, 260017,0558300,11/05/56,1956,11,5,212,6.00, 260017,0558300,11/06/56,1956,11,6,254,7.19, 260017,0558300,11/07/56,1956,11,7,238,6.74, 260017,0558300,11/08/56,1956,11,8,238,6.74, 260017,0558300,11/09/56,1956,11,9,234,6.63, 260017,0558300,11/10/56,1956,11,10,227,6.43, 260017,0558300,11/11/56,1956,11,11,227,6.43, 260017,0558300,11/12/56,1956,11,12,219,6.20, 260017,0558300,11/13/56,1956,11,13,216,6.12, 260017,0558300,11/14/56,1956,11,14,216,6.12, 260017,0558300,11/15/56,1956,11,15,219,6.20, 260017,0558300,11/16/56,1956,11,16,219,6.20, 260017,0558300,11/17/56,1956,11,17,219,6.20, 260017,0558300,11/18/56,1956,11,18,223,6.32, 260017,0558300,11/19/56,1956,11,19,223,6.32, 260017,0558300,11/20/56,1956,11,20,238,6.74, 260017,0558300,11/21/56,1956,11,21,254,7.19, 260017,0558300,11/22/56,1956,11,22,255,7.22, 260017,0558300,11/23/56,1956,11,23,260,7.36, 260017,0558300,11/24/56,1956,11,24,267,7.56, 260017,0558300,11/25/56,1956,11,25,271,7.67, 260017,0558300,11/26/56,1956,11,26,271,7.67, 260017,0558300,11/27/56,1956,11,27,267,7.56, 260017,0558300,11/28/56,1956,11,28,259,7.33, 260017,0558300,11/29/56,1956,11,29,250,7.08, 260017,0558300,11/30/56,1956,11,30,242,6.85, 260017,0558300,12/01/56,1956,12,1,242,6.85, 260017,0558300,12/02/56,1956,12,2,238,6.74, 260017,0558300,12/03/56,1956,12,3,234,6.63, 260017,0558300,12/04/56,1956,12,4,234,6.63, 260017,0558300,12/05/56,1956,12,5,250,7.08, 260017,0558300,12/06/56,1956,12,6,250,7.08, 260017,0558300,12/07/56,1956,12,7,246,6.97, 260017,0558300,12/08/56,1956,12,8,263,7.45, 260017,0558300,12/09/56,1956,12,9,275,7.79, 260017,0558300,12/10/56,1956,12,10,263,7.45, 260017,0558300,12/11/56,1956,12,11,284,8.04, 260017,0558300,12/12/56,1956,12,12,288,8.16, 260017,0558300,12/13/56,1956,12,13,302,8.55, 260017,0558300,12/14/56,1956,12,14,306,8.67, 260017,0558300,12/15/56,1956,12,15,345,9.77, 260017,0558300,12/16/56,1956,12,16,380,10.76, 260017,0558300,12/17/56,1956,12,17,385,10.90, 260017,0558300,12/18/56,1956,12,18,365,10.34, 260017,0558300,12/19/56,1956,12,19,340,9.63, 260017,0558300,12/20/56,1956,12,20,355,10.05, 260017,0558300,12/21/56,1956,12,21,345,9.77, 260017,0558300,12/22/56,1956,12,22,360,10.20, 260017,0558300,12/23/56,1956,12,23,365,10.34, 260017,0558300,12/24/56,1956,12,24,375,10.62, 260017,0558300,12/25/56,1956,12,25,390,11.04, 260017,0558300,12/26/56,1956,12,26,385,10.90, 260017,0558300,12/27/56,1956,12,27,390,11.04, 260017,0558300,12/28/56,1956,12,28,420,11.89, 260017,0558300,12/29/56,1956,12,29,432,12.23, 260017,0558300,12/30/56,1956,12,30,444,12.57, 260017,0558300,12/31/56,1956,12,31,426,12.06, 260017,0558300,01/01/57,1957,1,1,400,11.33, 260017,0558300,01/02/57,1957,1,2,370,10.48, 260017,0558300,01/03/57,1957,1,3,350,9.91, 260017,0558300,01/04/57,1957,1,4,350,9.91, 260017,0558300,01/05/57,1957,1,5,350,9.91, 260017,0558300,01/06/57,1957,1,6,350,9.91, 260017,0558300,01/07/57,1957,1,7,350,9.91, 260017,0558300,01/08/57,1957,1,8,350,9.91, 260017,0558300,01/09/57,1957,1,9,340,9.63, 260017,0558300,01/10/57,1957,1,10,311,8.81, 260017,0558300,01/11/57,1957,1,11,275,7.79, 260017,0558300,01/12/57,1957,1,12,355,10.05, 260017,0558300,01/13/57,1957,1,13,303,8.58, 260017,0558300,01/14/57,1957,1,14,300,8.50, 260017,0558300,01/15/57,1957,1,15,300,8.50, 260017,0558300,01/16/57,1957,1,16,300,8.50, 260017,0558300,01/17/57,1957,1,17,300,8.50, 260017,0558300,01/18/57,1957,1,18,300,8.50, 260017,0558300,01/19/57,1957,1,19,310,8.78, 260017,0558300,01/20/57,1957,1,20,350,9.91, 260017,0558300,01/21/57,1957,1,21,390,11.04, 260017,0558300,01/22/57,1957,1,22,712,20.16, 260017,0558300,01/23/57,1957,1,23,1090,30.87, 260017,0558300,01/24/57,1957,1,24,915,25.91, 260017,0558300,01/25/57,1957,1,25,900,25.49, 260017,0558300,01/26/57,1957,1,26,900,25.49, 260017,0558300,01/27/57,1957,1,27,950,26.90, 260017,0558300,01/28/57,1957,1,28,950,26.90, 260017,0558300,01/29/57,1957,1,29,900,25.49, 260017,0558300,01/30/57,1957,1,30,850,24.07, 260017,0558300,01/31/57,1957,1,31,800,22.66, 260017,0558300,02/01/57,1957,2,1,750,21.24, 260017,0558300,02/02/57,1957,2,2,700,19.82, 260017,0558300,02/03/57,1957,2,3,650,18.41, 260017,0558300,02/04/57,1957,2,4,600,16.99, 260017,0558300,02/05/57,1957,2,5,570,16.14, 260017,0558300,02/06/57,1957,2,6,558,15.80, 260017,0558300,02/07/57,1957,2,7,594,16.82, 260017,0558300,02/08/57,1957,2,8,698,19.77, 260017,0558300,02/09/57,1957,2,9,1300,36.82, 260017,0558300,02/10/57,1957,2,10,1890,53.52, 260017,0558300,02/11/57,1957,2,11,2440,69.10, 260017,0558300,02/12/57,1957,2,12,2710,76.75, 260017,0558300,02/13/57,1957,2,13,2620,74.20, 260017,0558300,02/14/57,1957,2,14,2800,79.30, 260017,0558300,02/15/57,1957,2,15,2800,79.30, 260017,0558300,02/16/57,1957,2,16,2440,69.10, 260017,0558300,02/17/57,1957,2,17,2260,64.00, 260017,0558300,02/18/57,1957,2,18,2090,59.19, 260017,0558300,02/19/57,1957,2,19,1890,53.52, 260017,0558300,02/20/57,1957,2,20,1690,47.86, 260017,0558300,02/21/57,1957,2,21,1570,44.46, 260017,0558300,02/22/57,1957,2,22,1530,43.33, 260017,0558300,02/23/57,1957,2,23,1490,42.20, 260017,0558300,02/24/57,1957,2,24,1410,39.93, 260017,0558300,02/25/57,1957,2,25,1410,39.93, 260017,0558300,02/26/57,1957,2,26,1410,39.93, 260017,0558300,02/27/57,1957,2,27,1690,47.86, 260017,0558300,02/28/57,1957,2,28,2440,69.10, 260017,0558300,03/01/57,1957,3,1,3250,92.04, 260017,0558300,03/02/57,1957,3,2,3440,97.42, 260017,0558300,03/03/57,1957,3,3,3440,97.42, 260017,0558300,03/04/57,1957,3,4,3340,94.59, 260017,0558300,03/05/57,1957,3,5,3250,92.04, 260017,0558300,03/06/57,1957,3,6,2890,81.84, 260017,0558300,03/07/57,1957,3,7,2440,69.10, 260017,0558300,03/08/57,1957,3,8,2090,59.19, 260017,0558300,03/09/57,1957,3,9,1850,52.39, 260017,0558300,03/10/57,1957,3,10,1730,48.99, 260017,0558300,03/11/57,1957,3,11,1690,47.86, 260017,0558300,03/12/57,1957,3,12,1650,46.73, 260017,0558300,03/13/57,1957,3,13,1610,45.60, 260017,0558300,03/14/57,1957,3,14,1570,44.46, 260017,0558300,03/15/57,1957,3,15,1610,45.60, 260017,0558300,03/16/57,1957,3,16,1690,47.86, 260017,0558300,03/17/57,1957,3,17,1610,45.60, 260017,0558300,03/18/57,1957,3,18,1490,42.20, 260017,0558300,03/19/57,1957,3,19,1450,41.06, 260017,0558300,03/20/57,1957,3,20,1410,39.93, 260017,0558300,03/21/57,1957,3,21,1340,37.95, 260017,0558300,03/22/57,1957,3,22,1260,35.68, 260017,0558300,03/23/57,1957,3,23,1200,33.98, 260017,0558300,03/24/57,1957,3,24,1200,33.98, 260017,0558300,03/25/57,1957,3,25,1260,35.68, 260017,0558300,03/26/57,1957,3,26,1370,38.80, 260017,0558300,03/27/57,1957,3,27,1570,44.46, 260017,0558300,03/28/57,1957,3,28,1890,53.52, 260017,0558300,03/29/57,1957,3,29,2440,69.10, 260017,0558300,03/30/57,1957,3,30,2440,69.10, 260017,0558300,03/31/57,1957,3,31,2350,66.55, 260017,0558300,04/01/57,1957,4,1,2350,66.55, 260017,0558300,04/02/57,1957,4,2,2350,66.55, 260017,0558300,04/03/57,1957,4,3,2440,69.10, 260017,0558300,04/04/57,1957,4,4,4440,125.74, 260017,0558300,04/05/57,1957,4,5,6600,186.91, 260017,0558300,04/06/57,1957,4,6,8460,239.59, 260017,0558300,04/07/57,1957,4,7,9360,265.08, 260017,0558300,04/08/57,1957,4,8,9680,274.14, 260017,0558300,04/09/57,1957,4,9,11200,317.18, 260017,0558300,04/10/57,1957,4,10,12700,359.66, 260017,0558300,04/11/57,1957,4,11,13700,387.98, 260017,0558300,04/12/57,1957,4,12,13700,387.98, 260017,0558300,04/13/57,1957,4,13,13700,387.98, 260017,0558300,04/14/57,1957,4,14,13300,376.66, 260017,0558300,04/15/57,1957,4,15,12100,342.67, 260017,0558300,04/16/57,1957,4,16,10700,303.02, 260017,0558300,04/17/57,1957,4,17,9520,269.61, 260017,0558300,04/18/57,1957,4,18,8600,243.55, 260017,0558300,04/19/57,1957,4,19,7650,216.65, 260017,0558300,04/20/57,1957,4,20,7280,206.17, 260017,0558300,04/21/57,1957,4,21,7400,209.57, 260017,0558300,04/22/57,1957,4,22,8040,227.69, 260017,0558300,04/23/57,1957,4,23,8460,239.59, 260017,0558300,04/24/57,1957,4,24,9990,282.92, 260017,0558300,04/25/57,1957,4,25,15100,427.63, 260017,0558300,04/26/57,1957,4,26,18100,512.59, 260017,0558300,04/27/57,1957,4,27,20400,577.73, 260017,0558300,04/28/57,1957,4,28,24200,685.34, 260017,0558300,04/29/57,1957,4,29,30000,849.60, 260017,0558300,04/30/57,1957,4,30,34700,982.70, 260017,0558300,05/01/57,1957,5,1,35500,1005.36, 260017,0558300,05/02/57,1957,5,2,31900,903.41, 260017,0558300,05/03/57,1957,5,3,26700,756.14, 260017,0558300,05/04/57,1957,5,4,22800,645.70, 260017,0558300,05/05/57,1957,5,5,20400,577.73, 260017,0558300,05/06/57,1957,5,6,18100,512.59, 260017,0558300,05/07/57,1957,5,7,14900,421.97, 260017,0558300,05/08/57,1957,5,8,12300,348.34, 260017,0558300,05/09/57,1957,5,9,9520,269.61, 260017,0558300,05/10/57,1957,5,10,6710,190.03, 260017,0558300,05/11/57,1957,5,11,6930,196.26, 260017,0558300,05/12/57,1957,5,12,6710,190.03, 260017,0558300,05/13/57,1957,5,13,7040,199.37, 260017,0558300,05/14/57,1957,5,14,9360,265.08, 260017,0558300,05/15/57,1957,5,15,11200,317.18, 260017,0558300,05/16/57,1957,5,16,9680,274.14, 260017,0558300,05/17/57,1957,5,17,9520,269.61, 260017,0558300,05/18/57,1957,5,18,10900,308.69, 260017,0558300,05/19/57,1957,5,19,12300,348.34, 260017,0558300,05/20/57,1957,5,20,12900,365.33, 260017,0558300,05/21/57,1957,5,21,13900,393.65, 260017,0558300,05/22/57,1957,5,22,14100,399.31, 260017,0558300,05/23/57,1957,5,23,14100,399.31, 260017,0558300,05/24/57,1957,5,24,14100,399.31, 260017,0558300,05/25/57,1957,5,25,14300,404.98, 260017,0558300,05/26/57,1957,5,26,14300,404.98, 260017,0558300,05/27/57,1957,5,27,13300,376.66, 260017,0558300,05/28/57,1957,5,28,12100,342.67, 260017,0558300,05/29/57,1957,5,29,10900,308.69, 260017,0558300,05/30/57,1957,5,30,9680,274.14, 260017,0558300,05/31/57,1957,5,31,8320,235.62, 260017,0558300,06/01/57,1957,6,1,6930,196.26, 260017,0558300,06/02/57,1957,6,2,6490,183.80, 260017,0558300,06/03/57,1957,6,3,6050,171.34, 260017,0558300,06/04/57,1957,6,4,5170,146.41, 260017,0558300,06/05/57,1957,6,5,4620,130.84, 260017,0558300,06/06/57,1957,6,6,4290,121.49, 260017,0558300,06/07/57,1957,6,7,4090,115.83, 260017,0558300,06/08/57,1957,6,8,3790,107.33, 260017,0558300,06/09/57,1957,6,9,3690,104.50, 260017,0558300,06/10/57,1957,6,10,3490,98.84, 260017,0558300,06/11/57,1957,6,11,5430,153.78, 260017,0558300,06/12/57,1957,6,12,7280,206.17, 260017,0558300,06/13/57,1957,6,13,8180,231.66, 260017,0558300,06/14/57,1957,6,14,8460,239.59, 260017,0558300,06/15/57,1957,6,15,10700,303.02, 260017,0558300,06/16/57,1957,6,16,11400,322.85, 260017,0558300,06/17/57,1957,6,17,13700,387.98, 260017,0558300,06/18/57,1957,6,18,18100,512.59, 260017,0558300,06/19/57,1957,6,19,20000,566.40, 260017,0558300,06/20/57,1957,6,20,19000,538.08, 260017,0558300,06/21/57,1957,6,21,16600,470.11, 260017,0558300,06/22/57,1957,6,22,14100,399.31, 260017,0558300,06/23/57,1957,6,23,11600,328.51, 260017,0558300,06/24/57,1957,6,24,9520,269.61, 260017,0558300,06/25/57,1957,6,25,7160,202.77, 260017,0558300,06/26/57,1957,6,26,4950,140.18, 260017,0558300,06/27/57,1957,6,27,4400,124.61, 260017,0558300,06/28/57,1957,6,28,5170,146.41, 260017,0558300,06/29/57,1957,6,29,6380,180.68, 260017,0558300,06/30/57,1957,6,30,7910,224.01, 260017,0558300,07/01/57,1957,7,1,8900,252.05, 260017,0558300,07/02/57,1957,7,2,12100,342.67, 260017,0558300,07/03/57,1957,7,3,17500,495.60, 260017,0558300,07/04/57,1957,7,4,20800,589.06, 260017,0558300,07/05/57,1957,7,5,19300,546.58, 260017,0558300,07/06/57,1957,7,6,15500,438.96, 260017,0558300,07/07/57,1957,7,7,12300,348.34, 260017,0558300,07/08/57,1957,7,8,9200,260.54, 260017,0558300,07/09/57,1957,7,9,6490,183.80, 260017,0558300,07/10/57,1957,7,10,4190,118.66, 260017,0558300,07/11/57,1957,7,11,3390,96.00, 260017,0558300,07/12/57,1957,7,12,2990,84.68, 260017,0558300,07/13/57,1957,7,13,2800,79.30, 260017,0558300,07/14/57,1957,7,14,2990,84.68, 260017,0558300,07/15/57,1957,7,15,5060,143.30, 260017,0558300,07/16/57,1957,7,16,5940,168.22, 260017,0558300,07/17/57,1957,7,17,6820,193.14, 260017,0558300,07/18/57,1957,7,18,8040,227.69, 260017,0558300,07/19/57,1957,7,19,7910,224.01, 260017,0558300,07/20/57,1957,7,20,7650,216.65, 260017,0558300,07/21/57,1957,7,21,7400,209.57, 260017,0558300,07/22/57,1957,7,22,7160,202.77, 260017,0558300,07/23/57,1957,7,23,7520,212.97, 260017,0558300,07/24/57,1957,7,24,6930,196.26, 260017,0558300,07/25/57,1957,7,25,5170,146.41, 260017,0558300,07/26/57,1957,7,26,3490,98.84, 260017,0558300,07/27/57,1957,7,27,2890,81.84, 260017,0558300,07/28/57,1957,7,28,2620,74.20, 260017,0558300,07/29/57,1957,7,29,2440,69.10, 260017,0558300,07/30/57,1957,7,30,2220,62.87, 260017,0558300,07/31/57,1957,7,31,2120,60.04, 260017,0558300,08/01/57,1957,8,1,1990,56.36, 260017,0558300,08/02/57,1957,8,2,2170,61.45, 260017,0558300,08/03/57,1957,8,3,2120,60.04, 260017,0558300,08/04/57,1957,8,4,1990,56.36, 260017,0558300,08/05/57,1957,8,5,2620,74.20, 260017,0558300,08/06/57,1957,8,6,3390,96.00, 260017,0558300,08/07/57,1957,8,7,3090,87.51, 260017,0558300,08/08/57,1957,8,8,2890,81.84, 260017,0558300,08/09/57,1957,8,9,2710,76.75, 260017,0558300,08/10/57,1957,8,10,2350,66.55, 260017,0558300,08/11/57,1957,8,11,1940,54.94, 260017,0558300,08/12/57,1957,8,12,1540,43.61, 260017,0558300,08/13/57,1957,8,13,1250,35.40, 260017,0558300,08/14/57,1957,8,14,1090,30.87, 260017,0558300,08/15/57,1957,8,15,1050,29.74, 260017,0558300,08/16/57,1957,8,16,1000,28.32, 260017,0558300,08/17/57,1957,8,17,906,25.66, 260017,0558300,08/18/57,1957,8,18,850,24.07, 260017,0558300,08/19/57,1957,8,19,778,22.03, 260017,0558300,08/20/57,1957,8,20,722,20.45, 260017,0558300,08/21/57,1957,8,21,690,19.54, 260017,0558300,08/22/57,1957,8,22,650,18.41, 260017,0558300,08/23/57,1957,8,23,620,17.56, 260017,0558300,08/24/57,1957,8,24,690,19.54, 260017,0558300,08/25/57,1957,8,25,642,18.18, 260017,0558300,08/26/57,1957,8,26,605,17.13, 260017,0558300,08/27/57,1957,8,27,568,16.09, 260017,0558300,08/28/57,1957,8,28,561,15.89, 260017,0558300,08/29/57,1957,8,29,690,19.54, 260017,0558300,08/30/57,1957,8,30,810,22.94, 260017,0558300,08/31/57,1957,8,31,620,17.56, 260017,0558300,09/01/57,1957,9,1,533,15.09, 260017,0558300,09/02/57,1957,9,2,519,14.70, 260017,0558300,09/03/57,1957,9,3,492,13.93, 260017,0558300,09/04/57,1957,9,4,460,13.03, 260017,0558300,09/05/57,1957,9,5,434,12.29, 260017,0558300,09/06/57,1957,9,6,412,11.67, 260017,0558300,09/07/57,1957,9,7,402,11.38, 260017,0558300,09/08/57,1957,9,8,390,11.04, 260017,0558300,09/09/57,1957,9,9,385,10.90, 260017,0558300,09/10/57,1957,9,10,380,10.76, 260017,0558300,09/11/57,1957,9,11,380,10.76, 260017,0558300,09/12/57,1957,9,12,375,10.62, 260017,0558300,09/13/57,1957,9,13,375,10.62, 260017,0558300,09/14/57,1957,9,14,365,10.34, 260017,0558300,09/15/57,1957,9,15,360,10.20, 260017,0558300,09/16/57,1957,9,16,360,10.20, 260017,0558300,09/17/57,1957,9,17,350,9.91, 260017,0558300,09/18/57,1957,9,18,340,9.63, 260017,0558300,09/19/57,1957,9,19,345,9.77, 260017,0558300,09/20/57,1957,9,20,345,9.77, 260017,0558300,09/21/57,1957,9,21,360,10.20, 260017,0558300,09/22/57,1957,9,22,365,10.34, 260017,0558300,09/23/57,1957,9,23,370,10.48, 260017,0558300,09/24/57,1957,9,24,380,10.76, 260017,0558300,09/25/57,1957,9,25,365,10.34, 260017,0558300,09/26/57,1957,9,26,345,9.77, 260017,0558300,09/27/57,1957,9,27,335,9.49, 260017,0558300,09/28/57,1957,9,28,326,9.23, 260017,0558300,09/29/57,1957,9,29,322,9.12, 260017,0558300,09/30/57,1957,9,30,317,8.98, 260017,0558300,10/01/57,1957,10,1,312,8.84, 260017,0558300,10/02/57,1957,10,2,308,8.72, 260017,0558300,10/03/57,1957,10,3,304,8.61, 260017,0558300,10/04/57,1957,10,4,304,8.61, 260017,0558300,10/05/57,1957,10,5,299,8.47, 260017,0558300,10/06/57,1957,10,6,299,8.47, 260017,0558300,10/07/57,1957,10,7,299,8.47, 260017,0558300,10/08/57,1957,10,8,294,8.33, 260017,0558300,10/09/57,1957,10,9,290,8.21, 260017,0558300,10/10/57,1957,10,10,294,8.33, 260017,0558300,10/11/57,1957,10,11,290,8.21, 260017,0558300,10/12/57,1957,10,12,286,8.10, 260017,0558300,10/13/57,1957,10,13,282,7.99, 260017,0558300,10/14/57,1957,10,14,282,7.99, 260017,0558300,10/15/57,1957,10,15,299,8.47, 260017,0558300,10/16/57,1957,10,16,312,8.84, 260017,0558300,10/17/57,1957,10,17,299,8.47, 260017,0558300,10/18/57,1957,10,18,308,8.72, 260017,0558300,10/19/57,1957,10,19,317,8.98, 260017,0558300,10/20/57,1957,10,20,326,9.23, 260017,0558300,10/21/57,1957,10,21,326,9.23, 260017,0558300,10/22/57,1957,10,22,322,9.12, 260017,0558300,10/23/57,1957,10,23,396,11.21, 260017,0558300,10/24/57,1957,10,24,1720,48.71, 260017,0558300,10/25/57,1957,10,25,1330,37.67, 260017,0558300,10/26/57,1957,10,26,906,25.66, 260017,0558300,10/27/57,1957,10,27,650,18.41, 260017,0558300,10/28/57,1957,10,28,519,14.70, 260017,0558300,10/29/57,1957,10,29,453,12.83, 260017,0558300,10/30/57,1957,10,30,412,11.67, 260017,0558300,10/31/57,1957,10,31,390,11.04, 260017,0558300,11/01/57,1957,11,1,380,10.76, 260017,0558300,11/02/57,1957,11,2,380,10.76, 260017,0558300,11/03/57,1957,11,3,380,10.76, 260017,0558300,11/04/57,1957,11,4,375,10.62, 260017,0558300,11/05/57,1957,11,5,375,10.62, 260017,0558300,11/06/57,1957,11,6,365,10.34, 260017,0558300,11/07/57,1957,11,7,355,10.05, 260017,0558300,11/08/57,1957,11,8,345,9.77, 260017,0558300,11/09/57,1957,11,9,350,9.91, 260017,0558300,11/10/57,1957,11,10,345,9.77, 260017,0558300,11/11/57,1957,11,11,335,9.49, 260017,0558300,11/12/57,1957,11,12,330,9.35, 260017,0558300,11/13/57,1957,11,13,340,9.63, 260017,0558300,11/14/57,1957,11,14,370,10.48, 260017,0558300,11/15/57,1957,11,15,466,13.20, 260017,0558300,11/16/57,1957,11,16,612,17.33, 260017,0558300,11/17/57,1957,11,17,850,24.07, 260017,0558300,11/18/57,1957,11,18,954,27.02, 260017,0558300,11/19/57,1957,11,19,1090,30.87, 260017,0558300,11/20/57,1957,11,20,1250,35.40, 260017,0558300,11/21/57,1957,11,21,1250,35.40, 260017,0558300,11/22/57,1957,11,22,1090,30.87, 260017,0558300,11/23/57,1957,11,23,970,27.47, 260017,0558300,11/24/57,1957,11,24,890,25.20, 260017,0558300,11/25/57,1957,11,25,826,23.39, 260017,0558300,11/26/57,1957,11,26,762,21.58, 260017,0558300,11/27/57,1957,11,27,706,19.99, 260017,0558300,11/28/57,1957,11,28,658,18.63, 260017,0558300,11/29/57,1957,11,29,620,17.56, 260017,0558300,11/30/57,1957,11,30,575,16.28, 260017,0558300,12/01/57,1957,12,1,547,15.49, 260017,0558300,12/02/57,1957,12,2,526,14.90, 260017,0558300,12/03/57,1957,12,3,519,14.70, 260017,0558300,12/04/57,1957,12,4,590,16.71, 260017,0558300,12/05/57,1957,12,5,575,16.28, 260017,0558300,12/06/57,1957,12,6,540,15.29, 260017,0558300,12/07/57,1957,12,7,666,18.86, 260017,0558300,12/08/57,1957,12,8,1020,28.89, 260017,0558300,12/09/57,1957,12,9,1410,39.93, 260017,0558300,12/10/57,1957,12,10,1940,54.94, 260017,0558300,12/11/57,1957,12,11,1630,46.16, 260017,0558300,12/12/57,1957,12,12,1130,32.00, 260017,0558300,12/13/57,1957,12,13,930,26.34, 260017,0558300,12/14/57,1957,12,14,962,27.24, 260017,0558300,12/15/57,1957,12,15,914,25.88, 260017,0558300,12/16/57,1957,12,16,858,24.30, 260017,0558300,12/17/57,1957,12,17,826,23.39, 260017,0558300,12/18/57,1957,12,18,970,27.47, 260017,0558300,12/19/57,1957,12,19,1210,34.27, 260017,0558300,12/20/57,1957,12,20,1500,42.48, 260017,0558300,12/21/57,1957,12,21,3090,87.51, 260017,0558300,12/22/57,1957,12,22,4730,133.95, 260017,0558300,12/23/57,1957,12,23,5060,143.30, 260017,0558300,12/24/57,1957,12,24,5170,146.41, 260017,0558300,12/25/57,1957,12,25,5280,149.53, 260017,0558300,12/26/57,1957,12,26,5390,152.64, 260017,0558300,12/27/57,1957,12,27,5720,161.99, 260017,0558300,12/28/57,1957,12,28,5830,165.11, 260017,0558300,12/29/57,1957,12,29,5610,158.88, 260017,0558300,12/30/57,1957,12,30,5500,155.76, 260017,0558300,12/31/57,1957,12,31,5280,149.53, 260017,0558300,01/01/58,1958,1,1,4840,137.07, 260017,0558300,01/02/58,1958,1,2,4500,127.44, 260017,0558300,01/03/58,1958,1,3,4000,113.28, 260017,0558300,01/04/58,1958,1,4,3500,99.12, 260017,0558300,01/05/58,1958,1,5,3200,90.62, 260017,0558300,01/06/58,1958,1,6,3390,96.00, 260017,0558300,01/07/58,1958,1,7,2890,81.84, 260017,0558300,01/08/58,1958,1,8,2530,71.65, 260017,0558300,01/09/58,1958,1,9,2440,69.10, 260017,0558300,01/10/58,1958,1,10,2710,76.75, 260017,0558300,01/11/58,1958,1,11,2530,71.65, 260017,0558300,01/12/58,1958,1,12,2260,64.00, 260017,0558300,01/13/58,1958,1,13,2120,60.04, 260017,0558300,01/14/58,1958,1,14,2040,57.77, 260017,0558300,01/15/58,1958,1,15,1940,54.94, 260017,0558300,01/16/58,1958,1,16,1900,53.81, 260017,0558300,01/17/58,1958,1,17,1810,51.26, 260017,0558300,01/18/58,1958,1,18,1720,48.71, 260017,0558300,01/19/58,1958,1,19,1630,46.16, 260017,0558300,01/20/58,1958,1,20,1580,44.75, 260017,0558300,01/21/58,1958,1,21,1810,51.26, 260017,0558300,01/22/58,1958,1,22,4400,124.61, 260017,0558300,01/23/58,1958,1,23,6490,183.80, 260017,0558300,01/24/58,1958,1,24,6050,171.34, 260017,0558300,01/25/58,1958,1,25,5720,161.99, 260017,0558300,01/26/58,1958,1,26,5610,158.88, 260017,0558300,01/27/58,1958,1,27,5390,152.64, 260017,0558300,01/28/58,1958,1,28,5060,143.30, 260017,0558300,01/29/58,1958,1,29,4510,127.72, 260017,0558300,01/30/58,1958,1,30,3790,107.33, 260017,0558300,01/31/58,1958,1,31,3290,93.17, 260017,0558300,02/01/58,1958,2,1,2990,84.68, 260017,0558300,02/02/58,1958,2,2,2600,73.63, 260017,0558300,02/03/58,1958,2,3,2200,62.30, 260017,0558300,02/04/58,1958,2,4,2080,58.91, 260017,0558300,02/05/58,1958,2,5,2170,61.45, 260017,0558300,02/06/58,1958,2,6,2220,62.87, 260017,0558300,02/07/58,1958,2,7,1800,50.98, 260017,0558300,02/08/58,1958,2,8,1600,45.31, 260017,0558300,02/09/58,1958,2,9,1450,41.06, 260017,0558300,02/10/58,1958,2,10,1350,38.23, 260017,0558300,02/11/58,1958,2,11,1300,36.82, 260017,0558300,02/12/58,1958,2,12,1300,36.82, 260017,0558300,02/13/58,1958,2,13,1250,35.40, 260017,0558300,02/14/58,1958,2,14,1250,35.40, 260017,0558300,02/15/58,1958,2,15,1200,33.98, 260017,0558300,02/16/58,1958,2,16,1150,32.57, 260017,0558300,02/17/58,1958,2,17,1150,32.57, 260017,0558300,02/18/58,1958,2,18,1150,32.57, 260017,0558300,02/19/58,1958,2,19,1150,32.57, 260017,0558300,02/20/58,1958,2,20,1150,32.57, 260017,0558300,02/21/58,1958,2,21,1150,32.57, 260017,0558300,02/22/58,1958,2,22,1200,33.98, 260017,0558300,02/23/58,1958,2,23,1300,36.82, 260017,0558300,02/24/58,1958,2,24,1410,39.93, 260017,0558300,02/25/58,1958,2,25,1450,41.06, 260017,0558300,02/26/58,1958,2,26,1450,41.06, 260017,0558300,02/27/58,1958,2,27,1450,41.06, 260017,0558300,02/28/58,1958,2,28,1630,46.16, 260017,0558300,03/01/58,1958,3,1,1860,52.68, 260017,0558300,03/02/58,1958,3,2,1990,56.36, 260017,0558300,03/03/58,1958,3,3,1940,54.94, 260017,0558300,03/04/58,1958,3,4,1860,52.68, 260017,0558300,03/05/58,1958,3,5,1760,49.84, 260017,0558300,03/06/58,1958,3,6,1630,46.16, 260017,0558300,03/07/58,1958,3,7,1580,44.75, 260017,0558300,03/08/58,1958,3,8,1540,43.61, 260017,0558300,03/09/58,1958,3,9,1540,43.61, 260017,0558300,03/10/58,1958,3,10,1540,43.61, 260017,0558300,03/11/58,1958,3,11,1540,43.61, 260017,0558300,03/12/58,1958,3,12,1500,42.48, 260017,0558300,03/13/58,1958,3,13,1450,41.06, 260017,0558300,03/14/58,1958,3,14,1450,41.06, 260017,0558300,03/15/58,1958,3,15,1500,42.48, 260017,0558300,03/16/58,1958,3,16,1500,42.48, 260017,0558300,03/17/58,1958,3,17,1450,41.06, 260017,0558300,03/18/58,1958,3,18,1450,41.06, 260017,0558300,03/19/58,1958,3,19,1410,39.93, 260017,0558300,03/20/58,1958,3,20,1370,38.80, 260017,0558300,03/21/58,1958,3,21,1370,38.80, 260017,0558300,03/22/58,1958,3,22,1290,36.53, 260017,0558300,03/23/58,1958,3,23,1250,35.40, 260017,0558300,03/24/58,1958,3,24,1210,34.27, 260017,0558300,03/25/58,1958,3,25,1330,37.67, 260017,0558300,03/26/58,1958,3,26,1630,46.16, 260017,0558300,03/27/58,1958,3,27,2040,57.77, 260017,0558300,03/28/58,1958,3,28,2350,66.55, 260017,0558300,03/29/58,1958,3,29,2440,69.10, 260017,0558300,03/30/58,1958,3,30,2440,69.10, 260017,0558300,03/31/58,1958,3,31,2350,66.55, 260017,0558300,04/01/58,1958,4,1,2170,61.45, 260017,0558300,04/02/58,1958,4,2,1990,56.36, 260017,0558300,04/03/58,1958,4,3,1900,53.81, 260017,0558300,04/04/58,1958,4,4,1810,51.26, 260017,0558300,04/05/58,1958,4,5,1810,51.26, 260017,0558300,04/06/58,1958,4,6,2890,81.84, 260017,0558300,04/07/58,1958,4,7,4090,115.83, 260017,0558300,04/08/58,1958,4,8,3790,107.33, 260017,0558300,04/09/58,1958,4,9,3290,93.17, 260017,0558300,04/10/58,1958,4,10,2990,84.68, 260017,0558300,04/11/58,1958,4,11,2800,79.30, 260017,0558300,04/12/58,1958,4,12,2620,74.20, 260017,0558300,04/13/58,1958,4,13,2440,69.10, 260017,0558300,04/14/58,1958,4,14,2350,66.55, 260017,0558300,04/15/58,1958,4,15,2170,61.45, 260017,0558300,04/16/58,1958,4,16,2040,57.77, 260017,0558300,04/17/58,1958,4,17,1860,52.68, 260017,0558300,04/18/58,1958,4,18,1680,47.58, 260017,0558300,04/19/58,1958,4,19,1540,43.61, 260017,0558300,04/20/58,1958,4,20,1500,42.48, 260017,0558300,04/21/58,1958,4,21,1540,43.61, 260017,0558300,04/22/58,1958,4,22,1500,42.48, 260017,0558300,04/23/58,1958,4,23,1500,42.48, 260017,0558300,04/24/58,1958,4,24,1990,56.36, 260017,0558300,04/25/58,1958,4,25,2080,58.91, 260017,0558300,04/26/58,1958,4,26,1720,48.71, 260017,0558300,04/27/58,1958,4,27,1580,44.75, 260017,0558300,04/28/58,1958,4,28,1540,43.61, 260017,0558300,04/29/58,1958,4,29,1500,42.48, 260017,0558300,04/30/58,1958,4,30,1500,42.48, 260017,0558300,05/01/58,1958,5,1,1540,43.61, 260017,0558300,05/02/58,1958,5,2,1500,42.48, 260017,0558300,05/03/58,1958,5,3,1540,43.61, 260017,0558300,05/04/58,1958,5,4,1680,47.58, 260017,0558300,05/05/58,1958,5,5,3790,107.33, 260017,0558300,05/06/58,1958,5,6,5610,158.88, 260017,0558300,05/07/58,1958,5,7,6050,171.34, 260017,0558300,05/08/58,1958,5,8,6270,177.57, 260017,0558300,05/09/58,1958,5,9,5720,161.99, 260017,0558300,05/10/58,1958,5,10,4840,137.07, 260017,0558300,05/11/58,1958,5,11,3890,110.16, 260017,0558300,05/12/58,1958,5,12,3190,90.34, 260017,0558300,05/13/58,1958,5,13,2800,79.30, 260017,0558300,05/14/58,1958,5,14,2620,74.20, 260017,0558300,05/15/58,1958,5,15,2350,66.55, 260017,0558300,05/16/58,1958,5,16,2260,64.00, 260017,0558300,05/17/58,1958,5,17,2260,64.00, 260017,0558300,05/18/58,1958,5,18,3090,87.51, 260017,0558300,05/19/58,1958,5,19,3290,93.17, 260017,0558300,05/20/58,1958,5,20,2890,81.84, 260017,0558300,05/21/58,1958,5,21,2620,74.20, 260017,0558300,05/22/58,1958,5,22,2120,60.04, 260017,0558300,05/23/58,1958,5,23,1940,54.94, 260017,0558300,05/24/58,1958,5,24,1810,51.26, 260017,0558300,05/25/58,1958,5,25,1680,47.58, 260017,0558300,05/26/58,1958,5,26,1540,43.61, 260017,0558300,05/27/58,1958,5,27,1410,39.93, 260017,0558300,05/28/58,1958,5,28,1290,36.53, 260017,0558300,05/29/58,1958,5,29,1170,33.13, 260017,0558300,05/30/58,1958,5,30,1090,30.87, 260017,0558300,05/31/58,1958,5,31,1050,29.74, 260017,0558300,06/01/58,1958,6,1,1940,54.94, 260017,0558300,06/02/58,1958,6,2,2890,81.84, 260017,0558300,06/03/58,1958,6,3,3590,101.67, 260017,0558300,06/04/58,1958,6,4,3590,101.67, 260017,0558300,06/05/58,1958,6,5,3090,87.51, 260017,0558300,06/06/58,1958,6,6,2530,71.65, 260017,0558300,06/07/58,1958,6,7,2080,58.91, 260017,0558300,06/08/58,1958,6,8,1900,53.81, 260017,0558300,06/09/58,1958,6,9,1630,46.16, 260017,0558300,06/10/58,1958,6,10,2460,69.67, 260017,0558300,06/11/58,1958,6,11,12300,348.34, 260017,0558300,06/12/58,1958,6,12,14300,404.98, 260017,0558300,06/13/58,1958,6,13,15500,438.96, 260017,0558300,06/14/58,1958,6,14,17500,495.60, 260017,0558300,06/15/58,1958,6,15,19000,538.08, 260017,0558300,06/16/58,1958,6,16,18100,512.59, 260017,0558300,06/17/58,1958,6,17,15700,444.62, 260017,0558300,06/18/58,1958,6,18,14700,416.30, 260017,0558300,06/19/58,1958,6,19,14100,399.31, 260017,0558300,06/20/58,1958,6,20,12000,339.84, 260017,0558300,06/21/58,1958,6,21,10700,303.02, 260017,0558300,06/22/58,1958,6,22,9680,274.14, 260017,0558300,06/23/58,1958,6,23,8600,243.55, 260017,0558300,06/24/58,1958,6,24,7650,216.65, 260017,0558300,06/25/58,1958,6,25,6490,183.80, 260017,0558300,06/26/58,1958,6,26,6270,177.57, 260017,0558300,06/27/58,1958,6,27,6820,193.14, 260017,0558300,06/28/58,1958,6,28,7040,199.37, 260017,0558300,06/29/58,1958,6,29,6710,190.03, 260017,0558300,06/30/58,1958,6,30,6050,171.34, 260017,0558300,07/01/58,1958,7,1,5500,155.76, 260017,0558300,07/02/58,1958,7,2,4950,140.18, 260017,0558300,07/03/58,1958,7,3,4510,127.72, 260017,0558300,07/04/58,1958,7,4,3890,110.16, 260017,0558300,07/05/58,1958,7,5,3590,101.67, 260017,0558300,07/06/58,1958,7,6,3090,87.51, 260017,0558300,07/07/58,1958,7,7,2890,81.84, 260017,0558300,07/08/58,1958,7,8,2620,74.20, 260017,0558300,07/09/58,1958,7,9,2530,71.65, 260017,0558300,07/10/58,1958,7,10,2260,64.00, 260017,0558300,07/11/58,1958,7,11,4220,119.51, 260017,0558300,07/12/58,1958,7,12,9680,274.14, 260017,0558300,07/13/58,1958,7,13,10700,303.02, 260017,0558300,07/14/58,1958,7,14,11400,322.85, 260017,0558300,07/15/58,1958,7,15,15300,433.30, 260017,0558300,07/16/58,1958,7,16,15700,444.62, 260017,0558300,07/17/58,1958,7,17,14900,421.97, 260017,0558300,07/18/58,1958,7,18,13900,393.65, 260017,0558300,07/19/58,1958,7,19,13500,382.32, 260017,0558300,07/20/58,1958,7,20,14100,399.31, 260017,0558300,07/21/58,1958,7,21,12900,365.33, 260017,0558300,07/22/58,1958,7,22,11400,322.85, 260017,0558300,07/23/58,1958,7,23,10500,297.36, 260017,0558300,07/24/58,1958,7,24,10000,283.20, 260017,0558300,07/25/58,1958,7,25,9360,265.08, 260017,0558300,07/26/58,1958,7,26,8460,239.59, 260017,0558300,07/27/58,1958,7,27,6930,196.26, 260017,0558300,07/28/58,1958,7,28,11100,314.35, 260017,0558300,07/29/58,1958,7,29,12000,339.84, 260017,0558300,07/30/58,1958,7,30,12100,342.67, 260017,0558300,07/31/58,1958,7,31,12500,354.00, 260017,0558300,08/01/58,1958,8,1,12700,359.66, 260017,0558300,08/02/58,1958,8,2,15100,427.63, 260017,0558300,08/03/58,1958,8,3,18700,529.58, 260017,0558300,08/04/58,1958,8,4,22800,645.70, 260017,0558300,08/05/58,1958,8,5,24200,685.34, 260017,0558300,08/06/58,1958,8,6,24200,685.34, 260017,0558300,08/07/58,1958,8,7,23700,671.18, 260017,0558300,08/08/58,1958,8,8,21200,600.38, 260017,0558300,08/09/58,1958,8,9,17800,504.10, 260017,0558300,08/10/58,1958,8,10,14900,421.97, 260017,0558300,08/11/58,1958,8,11,12700,359.66, 260017,0558300,08/12/58,1958,8,12,11100,314.35, 260017,0558300,08/13/58,1958,8,13,9520,269.61, 260017,0558300,08/14/58,1958,8,14,7780,220.33, 260017,0558300,08/15/58,1958,8,15,6820,193.14, 260017,0558300,08/16/58,1958,8,16,5720,161.99, 260017,0558300,08/17/58,1958,8,17,4510,127.72, 260017,0558300,08/18/58,1958,8,18,3890,110.16, 260017,0558300,08/19/58,1958,8,19,3390,96.00, 260017,0558300,08/20/58,1958,8,20,2890,81.84, 260017,0558300,08/21/58,1958,8,21,2620,74.20, 260017,0558300,08/22/58,1958,8,22,2440,69.10, 260017,0558300,08/23/58,1958,8,23,2220,62.87, 260017,0558300,08/24/58,1958,8,24,2080,58.91, 260017,0558300,08/25/58,1958,8,25,1940,54.94, 260017,0558300,08/26/58,1958,8,26,1990,56.36, 260017,0558300,08/27/58,1958,8,27,1860,52.68, 260017,0558300,08/28/58,1958,8,28,1680,47.58, 260017,0558300,08/29/58,1958,8,29,1540,43.61, 260017,0558300,08/30/58,1958,8,30,1450,41.06, 260017,0558300,08/31/58,1958,8,31,1370,38.80, 260017,0558300,09/01/58,1958,9,1,1290,36.53, 260017,0558300,09/02/58,1958,9,2,1250,35.40, 260017,0558300,09/03/58,1958,9,3,1170,33.13, 260017,0558300,09/04/58,1958,9,4,1170,33.13, 260017,0558300,09/05/58,1958,9,5,1170,33.13, 260017,0558300,09/06/58,1958,9,6,1170,33.13, 260017,0558300,09/07/58,1958,9,7,1210,34.27, 260017,0558300,09/08/58,1958,9,8,1170,33.13, 260017,0558300,09/09/58,1958,9,9,1050,29.74, 260017,0558300,09/10/58,1958,9,10,978,27.70, 260017,0558300,09/11/58,1958,9,11,962,27.24, 260017,0558300,09/12/58,1958,9,12,1020,28.89, 260017,0558300,09/13/58,1958,9,13,978,27.70, 260017,0558300,09/14/58,1958,9,14,922,26.11, 260017,0558300,09/15/58,1958,9,15,850,24.07, 260017,0558300,09/16/58,1958,9,16,786,22.26, 260017,0558300,09/17/58,1958,9,17,754,21.35, 260017,0558300,09/18/58,1958,9,18,746,21.13, 260017,0558300,09/19/58,1958,9,19,746,21.13, 260017,0558300,09/20/58,1958,9,20,762,21.58, 260017,0558300,09/21/58,1958,9,21,762,21.58, 260017,0558300,09/22/58,1958,9,22,762,21.58, 260017,0558300,09/23/58,1958,9,23,730,20.67, 260017,0558300,09/24/58,1958,9,24,690,19.54, 260017,0558300,09/25/58,1958,9,25,666,18.86, 260017,0558300,09/26/58,1958,9,26,628,17.78, 260017,0558300,09/27/58,1958,9,27,605,17.13, 260017,0558300,09/28/58,1958,9,28,582,16.48, 260017,0558300,09/29/58,1958,9,29,582,16.48, 260017,0558300,09/30/58,1958,9,30,612,17.33, 260017,0558300,10/01/58,1958,10,1,578,16.37, 260017,0558300,10/02/58,1958,10,2,566,16.03, 260017,0558300,10/03/58,1958,10,3,566,16.03, 260017,0558300,10/04/58,1958,10,4,554,15.69, 260017,0558300,10/05/58,1958,10,5,542,15.35, 260017,0558300,10/06/58,1958,10,6,524,14.84, 260017,0558300,10/07/58,1958,10,7,506,14.33, 260017,0558300,10/08/58,1958,10,8,512,14.50, 260017,0558300,10/09/58,1958,10,9,518,14.67, 260017,0558300,10/10/58,1958,10,10,506,14.33, 260017,0558300,10/11/58,1958,10,11,488,13.82, 260017,0558300,10/12/58,1958,10,12,470,13.31, 260017,0558300,10/13/58,1958,10,13,464,13.14, 260017,0558300,10/14/58,1958,10,14,452,12.80, 260017,0558300,10/15/58,1958,10,15,440,12.46, 260017,0558300,10/16/58,1958,10,16,434,12.29, 260017,0558300,10/17/58,1958,10,17,422,11.95, 260017,0558300,10/18/58,1958,10,18,422,11.95, 260017,0558300,10/19/58,1958,10,19,416,11.78, 260017,0558300,10/20/58,1958,10,20,405,11.47, 260017,0558300,10/21/58,1958,10,21,400,11.33, 260017,0558300,10/22/58,1958,10,22,400,11.33, 260017,0558300,10/23/58,1958,10,23,400,11.33, 260017,0558300,10/24/58,1958,10,24,400,11.33, 260017,0558300,10/25/58,1958,10,25,400,11.33, 260017,0558300,10/26/58,1958,10,26,405,11.47, 260017,0558300,10/27/58,1958,10,27,395,11.19, 260017,0558300,10/28/58,1958,10,28,390,11.04, 260017,0558300,10/29/58,1958,10,29,390,11.04, 260017,0558300,10/30/58,1958,10,30,395,11.19, 260017,0558300,10/31/58,1958,10,31,395,11.19, 260017,0558300,11/01/58,1958,11,1,395,11.19, 260017,0558300,11/02/58,1958,11,2,395,11.19, 260017,0558300,11/03/58,1958,11,3,385,10.90, 260017,0558300,11/04/58,1958,11,4,385,10.90, 260017,0558300,11/05/58,1958,11,5,380,10.76, 260017,0558300,11/06/58,1958,11,6,370,10.48, 260017,0558300,11/07/58,1958,11,7,370,10.48, 260017,0558300,11/08/58,1958,11,8,370,10.48, 260017,0558300,11/09/58,1958,11,9,370,10.48, 260017,0558300,11/10/58,1958,11,10,360,10.20, 260017,0558300,11/11/58,1958,11,11,360,10.20, 260017,0558300,11/12/58,1958,11,12,365,10.34, 260017,0558300,11/13/58,1958,11,13,365,10.34, 260017,0558300,11/14/58,1958,11,14,375,10.62, 260017,0558300,11/15/58,1958,11,15,422,11.95, 260017,0558300,11/16/58,1958,11,16,530,15.01, 260017,0558300,11/17/58,1958,11,17,1410,39.93, 260017,0558300,11/18/58,1958,11,18,1820,51.54, 260017,0558300,11/19/58,1958,11,19,1700,48.14, 260017,0558300,11/20/58,1958,11,20,1580,44.75, 260017,0558300,11/21/58,1958,11,21,1430,40.50, 260017,0558300,11/22/58,1958,11,22,1430,40.50, 260017,0558300,11/23/58,1958,11,23,1430,40.50, 260017,0558300,11/24/58,1958,11,24,1320,37.38, 260017,0558300,11/25/58,1958,11,25,1220,34.55, 260017,0558300,11/26/58,1958,11,26,1080,30.59, 260017,0558300,11/27/58,1958,11,27,1180,33.42, 260017,0558300,11/28/58,1958,11,28,1780,50.41, 260017,0558300,11/29/58,1958,11,29,1900,53.81, 260017,0558300,11/30/58,1958,11,30,1940,54.94, 260017,0558300,12/01/58,1958,12,1,1900,53.81, 260017,0558300,12/02/58,1958,12,2,1820,51.54, 260017,0558300,12/03/58,1958,12,3,1620,45.88, 260017,0558300,12/04/58,1958,12,4,1580,44.75, 260017,0558300,12/05/58,1958,12,5,1460,41.35, 260017,0558300,12/06/58,1958,12,6,1290,36.53, 260017,0558300,12/07/58,1958,12,7,1150,32.57, 260017,0558300,12/08/58,1958,12,8,1050,29.74, 260017,0558300,12/09/58,1958,12,9,1000,28.32, 260017,0558300,12/10/58,1958,12,10,950,26.90, 260017,0558300,12/11/58,1958,12,11,900,25.49, 260017,0558300,12/12/58,1958,12,12,880,24.92, 260017,0558300,12/13/58,1958,12,13,860,24.36, 260017,0558300,12/14/58,1958,12,14,840,23.79, 260017,0558300,12/15/58,1958,12,15,820,23.22, 260017,0558300,12/16/58,1958,12,16,800,22.66, 260017,0558300,12/17/58,1958,12,17,800,22.66, 260017,0558300,12/18/58,1958,12,18,800,22.66, 260017,0558300,12/19/58,1958,12,19,800,22.66, 260017,0558300,12/20/58,1958,12,20,800,22.66, 260017,0558300,12/21/58,1958,12,21,898,25.43, 260017,0558300,12/22/58,1958,12,22,919,26.03, 260017,0558300,12/23/58,1958,12,23,912,25.83, 260017,0558300,12/24/58,1958,12,24,884,25.03, 260017,0558300,12/25/58,1958,12,25,828,23.45, 260017,0558300,12/26/58,1958,12,26,807,22.85, 260017,0558300,12/27/58,1958,12,27,786,22.26, 260017,0558300,12/28/58,1958,12,28,758,21.47, 260017,0558300,12/29/58,1958,12,29,765,21.66, 260017,0558300,12/30/58,1958,12,30,758,21.47, 260017,0558300,12/31/58,1958,12,31,751,21.27, 260017,0558300,01/01/59,1959,1,1,758,21.47, 260017,0558300,01/02/59,1959,1,2,744,21.07, 260017,0558300,01/03/59,1959,1,3,520,14.73, 260017,0558300,01/04/59,1959,1,4,400,11.33, 260017,0558300,01/05/59,1959,1,5,500,14.16, 260017,0558300,01/06/59,1959,1,6,600,16.99, 260017,0558300,01/07/59,1959,1,7,550,15.58, 260017,0558300,01/08/59,1959,1,8,500,14.16, 260017,0558300,01/09/59,1959,1,9,450,12.74, 260017,0558300,01/10/59,1959,1,10,500,14.16, 260017,0558300,01/11/59,1959,1,11,550,15.58, 260017,0558300,01/12/59,1959,1,12,618,17.50, 260017,0558300,01/13/59,1959,1,13,611,17.30, 260017,0558300,01/14/59,1959,1,14,632,17.90, 260017,0558300,01/15/59,1959,1,15,688,19.48, 260017,0558300,01/16/59,1959,1,16,695,19.68, 260017,0558300,01/17/59,1959,1,17,950,26.90, 260017,0558300,01/18/59,1959,1,18,1100,31.15, 260017,0558300,01/19/59,1959,1,19,950,26.90, 260017,0558300,01/20/59,1959,1,20,900,25.49, 260017,0558300,01/21/59,1959,1,21,1000,28.32, 260017,0558300,01/22/59,1959,1,22,1200,33.98, 260017,0558300,01/23/59,1959,1,23,1400,39.65, 260017,0558300,01/24/59,1959,1,24,2000,56.64, 260017,0558300,01/25/59,1959,1,25,2300,65.14, 260017,0558300,01/26/59,1959,1,26,2300,65.14, 260017,0558300,01/27/59,1959,1,27,2600,73.63, 260017,0558300,01/28/59,1959,1,28,3000,84.96, 260017,0558300,01/29/59,1959,1,29,3500,99.12, 260017,0558300,01/30/59,1959,1,30,4000,113.28, 260017,0558300,01/31/59,1959,1,31,4500,127.44, 260017,0558300,02/01/59,1959,2,1,5000,141.60, 260017,0558300,02/02/59,1959,2,2,4500,127.44, 260017,0558300,02/03/59,1959,2,3,3500,99.12, 260017,0558300,02/04/59,1959,2,4,3000,84.96, 260017,0558300,02/05/59,1959,2,5,2500,70.80, 260017,0558300,02/06/59,1959,2,6,2200,62.30, 260017,0558300,02/07/59,1959,2,7,2200,62.30, 260017,0558300,02/08/59,1959,2,8,2500,70.80, 260017,0558300,02/09/59,1959,2,9,4360,123.48, 260017,0558300,02/10/59,1959,2,10,20200,572.06, 260017,0558300,02/11/59,1959,2,11,25700,727.82, 260017,0558300,02/12/59,1959,2,12,27200,770.30, 260017,0558300,02/13/59,1959,2,13,32600,923.23, 260017,0558300,02/14/59,1959,2,14,37100,1050.67, 260017,0558300,02/15/59,1959,2,15,35500,1005.36, 260017,0558300,02/16/59,1959,2,16,30000,849.60, 260017,0558300,02/17/59,1959,2,17,24200,685.34, 260017,0558300,02/18/59,1959,2,18,20800,589.06, 260017,0558300,02/19/59,1959,2,19,18100,512.59, 260017,0558300,02/20/59,1959,2,20,13700,387.98, 260017,0558300,02/21/59,1959,2,21,10400,294.53, 260017,0558300,02/22/59,1959,2,22,8900,252.05, 260017,0558300,02/23/59,1959,2,23,7950,225.14, 260017,0558300,02/24/59,1959,2,24,7800,220.90, 260017,0558300,02/25/59,1959,2,25,6830,193.43, 260017,0558300,02/26/59,1959,2,26,5960,168.79, 260017,0558300,02/27/59,1959,2,27,5720,161.99, 260017,0558300,02/28/59,1959,2,28,5720,161.99, 260017,0558300,03/01/59,1959,3,1,5380,152.36, 260017,0558300,03/02/59,1959,3,2,5050,143.02, 260017,0558300,03/03/59,1959,3,3,4610,130.56, 260017,0558300,03/04/59,1959,3,4,4200,118.94, 260017,0558300,03/05/59,1959,3,5,4000,113.28, 260017,0558300,03/06/59,1959,3,6,4500,127.44, 260017,0558300,03/07/59,1959,3,7,6080,172.19, 260017,0558300,03/08/59,1959,3,8,5960,168.79, 260017,0558300,03/09/59,1959,3,9,5960,168.79, 260017,0558300,03/10/59,1959,3,10,6700,189.74, 260017,0558300,03/11/59,1959,3,11,7370,208.72, 260017,0558300,03/12/59,1959,3,12,7510,212.68, 260017,0558300,03/13/59,1959,3,13,7800,220.90, 260017,0558300,03/14/59,1959,3,14,7800,220.90, 260017,0558300,03/15/59,1959,3,15,8100,229.39, 260017,0558300,03/16/59,1959,3,16,8250,233.64, 260017,0558300,03/17/59,1959,3,17,7800,220.90, 260017,0558300,03/18/59,1959,3,18,7230,204.75, 260017,0558300,03/19/59,1959,3,19,6700,189.74, 260017,0558300,03/20/59,1959,3,20,6440,182.38, 260017,0558300,03/21/59,1959,3,21,6080,172.19, 260017,0558300,03/22/59,1959,3,22,5600,158.59, 260017,0558300,03/23/59,1959,3,23,5050,143.02, 260017,0558300,03/24/59,1959,3,24,4400,124.61, 260017,0558300,03/25/59,1959,3,25,4000,113.28, 260017,0558300,03/26/59,1959,3,26,3900,110.45, 260017,0558300,03/27/59,1959,3,27,3800,107.62, 260017,0558300,03/28/59,1959,3,28,4000,113.28, 260017,0558300,03/29/59,1959,3,29,3900,110.45, 260017,0558300,03/30/59,1959,3,30,3700,104.78, 260017,0558300,03/31/59,1959,3,31,3600,101.95, 260017,0558300,04/01/59,1959,4,1,3600,101.95, 260017,0558300,04/02/59,1959,4,2,3600,101.95, 260017,0558300,04/03/59,1959,4,3,3600,101.95, 260017,0558300,04/04/59,1959,4,4,3600,101.95, 260017,0558300,04/05/59,1959,4,5,3500,99.12, 260017,0558300,04/06/59,1959,4,6,3400,96.29, 260017,0558300,04/07/59,1959,4,7,3210,90.91, 260017,0558300,04/08/59,1959,4,8,3210,90.91, 260017,0558300,04/09/59,1959,4,9,3300,93.46, 260017,0558300,04/10/59,1959,4,10,3500,99.12, 260017,0558300,04/11/59,1959,4,11,3500,99.12, 260017,0558300,04/12/59,1959,4,12,3400,96.29, 260017,0558300,04/13/59,1959,4,13,3300,93.46, 260017,0558300,04/14/59,1959,4,14,3210,90.91, 260017,0558300,04/15/59,1959,4,15,3120,88.36, 260017,0558300,04/16/59,1959,4,16,2940,83.26, 260017,0558300,04/17/59,1959,4,17,2850,80.71, 260017,0558300,04/18/59,1959,4,18,2670,75.61, 260017,0558300,04/19/59,1959,4,19,2670,75.61, 260017,0558300,04/20/59,1959,4,20,2670,75.61, 260017,0558300,04/21/59,1959,4,21,3030,85.81, 260017,0558300,04/22/59,1959,4,22,3300,93.46, 260017,0558300,04/23/59,1959,4,23,3300,93.46, 260017,0558300,04/24/59,1959,4,24,3300,93.46, 260017,0558300,04/25/59,1959,4,25,3300,93.46, 260017,0558300,04/26/59,1959,4,26,3210,90.91, 260017,0558300,04/27/59,1959,4,27,3030,85.81, 260017,0558300,04/28/59,1959,4,28,2940,83.26, 260017,0558300,04/29/59,1959,4,29,2850,80.71, 260017,0558300,04/30/59,1959,4,30,2760,78.16, 260017,0558300,05/01/59,1959,5,1,2580,73.07, 260017,0558300,05/02/59,1959,5,2,2490,70.52, 260017,0558300,05/03/59,1959,5,3,2400,67.97, 260017,0558300,05/04/59,1959,5,4,2310,65.42, 260017,0558300,05/05/59,1959,5,5,2140,60.60, 260017,0558300,05/06/59,1959,5,6,2060,58.34, 260017,0558300,05/07/59,1959,5,7,1980,56.07, 260017,0558300,05/08/59,1959,5,8,1820,51.54, 260017,0558300,05/09/59,1959,5,9,1740,49.28, 260017,0558300,05/10/59,1959,5,10,1540,43.61, 260017,0558300,05/11/59,1959,5,11,1500,42.48, 260017,0558300,05/12/59,1959,5,12,1540,43.61, 260017,0558300,05/13/59,1959,5,13,1500,42.48, 260017,0558300,05/14/59,1959,5,14,1540,43.61, 260017,0558300,05/15/59,1959,5,15,1620,45.88, 260017,0558300,05/16/59,1959,5,16,1660,47.01, 260017,0558300,05/17/59,1959,5,17,1620,45.88, 260017,0558300,05/18/59,1959,5,18,1620,45.88, 260017,0558300,05/19/59,1959,5,19,1700,48.14, 260017,0558300,05/20/59,1959,5,20,1660,47.01, 260017,0558300,05/21/59,1959,5,21,1460,41.35, 260017,0558300,05/22/59,1959,5,22,1620,45.88, 260017,0558300,05/23/59,1959,5,23,1860,52.68, 260017,0558300,05/24/59,1959,5,24,1940,54.94, 260017,0558300,05/25/59,1959,5,25,2220,62.87, 260017,0558300,05/26/59,1959,5,26,2220,62.87, 260017,0558300,05/27/59,1959,5,27,2310,65.42, 260017,0558300,05/28/59,1959,5,28,2670,75.61, 260017,0558300,05/29/59,1959,5,29,2850,80.71, 260017,0558300,05/30/59,1959,5,30,2760,78.16, 260017,0558300,05/31/59,1959,5,31,2850,80.71, 260017,0558300,06/01/59,1959,6,1,2580,73.07, 260017,0558300,06/02/59,1959,6,2,2490,70.52, 260017,0558300,06/03/59,1959,6,3,2490,70.52, 260017,0558300,06/04/59,1959,6,4,2220,62.87, 260017,0558300,06/05/59,1959,6,5,1780,50.41, 260017,0558300,06/06/59,1959,6,6,1740,49.28, 260017,0558300,06/07/59,1959,6,7,1620,45.88, 260017,0558300,06/08/59,1959,6,8,1500,42.48, 260017,0558300,06/09/59,1959,6,9,1320,37.38, 260017,0558300,06/10/59,1959,6,10,1290,36.53, 260017,0558300,06/11/59,1959,6,11,1150,32.57, 260017,0558300,06/12/59,1959,6,12,1290,36.53, 260017,0558300,06/13/59,1959,6,13,1430,40.50, 260017,0558300,06/14/59,1959,6,14,1290,36.53, 260017,0558300,06/15/59,1959,6,15,1150,32.57, 260017,0558300,06/16/59,1959,6,16,1040,29.45, 260017,0558300,06/17/59,1959,6,17,975,27.61, 260017,0558300,06/18/59,1959,6,18,849,24.04, 260017,0558300,06/19/59,1959,6,19,793,22.46, 260017,0558300,06/20/59,1959,6,20,821,23.25, 260017,0558300,06/21/59,1959,6,21,765,21.66, 260017,0558300,06/22/59,1959,6,22,688,19.48, 260017,0558300,06/23/59,1959,6,23,639,18.10, 260017,0558300,06/24/59,1959,6,24,653,18.49, 260017,0558300,06/25/59,1959,6,25,702,19.88, 260017,0558300,06/26/59,1959,6,26,611,17.30, 260017,0558300,06/27/59,1959,6,27,584,16.54, 260017,0558300,06/28/59,1959,6,28,554,15.69, 260017,0558300,06/29/59,1959,6,29,524,14.84, 260017,0558300,06/30/59,1959,6,30,494,13.99, 260017,0558300,07/01/59,1959,7,1,494,13.99, 260017,0558300,07/02/59,1959,7,2,494,13.99, 260017,0558300,07/03/59,1959,7,3,506,14.33, 260017,0558300,07/04/59,1959,7,4,488,13.82, 260017,0558300,07/05/59,1959,7,5,434,12.29, 260017,0558300,07/06/59,1959,7,6,410,11.61, 260017,0558300,07/07/59,1959,7,7,395,11.19, 260017,0558300,07/08/59,1959,7,8,380,10.76, 260017,0558300,07/09/59,1959,7,9,355,10.05, 260017,0558300,07/10/59,1959,7,10,345,9.77, 260017,0558300,07/11/59,1959,7,11,345,9.77, 260017,0558300,07/12/59,1959,7,12,335,9.49, 260017,0558300,07/13/59,1959,7,13,320,9.06, 260017,0558300,07/14/59,1959,7,14,315,8.92, 260017,0558300,07/15/59,1959,7,15,306,8.67, 260017,0558300,07/16/59,1959,7,16,296,8.38, 260017,0558300,07/17/59,1959,7,17,306,8.67, 260017,0558300,07/18/59,1959,7,18,310,8.78, 260017,0558300,07/19/59,1959,7,19,306,8.67, 260017,0558300,07/20/59,1959,7,20,310,8.78, 260017,0558300,07/21/59,1959,7,21,315,8.92, 260017,0558300,07/22/59,1959,7,22,306,8.67, 260017,0558300,07/23/59,1959,7,23,296,8.38, 260017,0558300,07/24/59,1959,7,24,325,9.20, 260017,0558300,07/25/59,1959,7,25,554,15.69, 260017,0558300,07/26/59,1959,7,26,422,11.95, 260017,0558300,07/27/59,1959,7,27,365,10.34, 260017,0558300,07/28/59,1959,7,28,340,9.63, 260017,0558300,07/29/59,1959,7,29,310,8.78, 260017,0558300,07/30/59,1959,7,30,306,8.67, 260017,0558300,07/31/59,1959,7,31,443,12.55, 260017,0558300,08/01/59,1959,8,1,310,8.78, 260017,0558300,08/02/59,1959,8,2,278,7.87, 260017,0558300,08/03/59,1959,8,3,261,7.39, 260017,0558300,08/04/59,1959,8,4,278,7.87, 260017,0558300,08/05/59,1959,8,5,515,14.58, 260017,0558300,08/06/59,1959,8,6,2520,71.37, 260017,0558300,08/07/59,1959,8,7,4720,133.67, 260017,0558300,08/08/59,1959,8,8,4610,130.56, 260017,0558300,08/09/59,1959,8,9,4100,116.11, 260017,0558300,08/10/59,1959,8,10,3400,96.29, 260017,0558300,08/11/59,1959,8,11,2850,80.71, 260017,0558300,08/12/59,1959,8,12,2490,70.52, 260017,0558300,08/13/59,1959,8,13,1900,53.81, 260017,0558300,08/14/59,1959,8,14,1260,35.68, 260017,0558300,08/15/59,1959,8,15,926,26.22, 260017,0558300,08/16/59,1959,8,16,1360,38.52, 260017,0558300,08/17/59,1959,8,17,905,25.63, 260017,0558300,08/18/59,1959,8,18,1290,36.53, 260017,0558300,08/19/59,1959,8,19,1150,32.57, 260017,0558300,08/20/59,1959,8,20,1080,30.59, 260017,0558300,08/21/59,1959,8,21,1040,29.45, 260017,0558300,08/22/59,1959,8,22,1010,28.60, 260017,0558300,08/23/59,1959,8,23,1010,28.60, 260017,0558300,08/24/59,1959,8,24,933,26.42, 260017,0558300,08/25/59,1959,8,25,779,22.06, 260017,0558300,08/26/59,1959,8,26,653,18.49, 260017,0558300,08/27/59,1959,8,27,536,15.18, 260017,0558300,08/28/59,1959,8,28,458,12.97, 260017,0558300,08/29/59,1959,8,29,499,14.13, 260017,0558300,08/30/59,1959,8,30,1180,33.42, 260017,0558300,08/31/59,1959,8,31,779,22.06, 260017,0558300,09/01/59,1959,9,1,604,17.11, 260017,0558300,09/02/59,1959,9,2,524,14.84, 260017,0558300,09/03/59,1959,9,3,452,12.80, 260017,0558300,09/04/59,1959,9,4,395,11.19, 260017,0558300,09/05/59,1959,9,5,365,10.34, 260017,0558300,09/06/59,1959,9,6,350,9.91, 260017,0558300,09/07/59,1959,9,7,330,9.35, 260017,0558300,09/08/59,1959,9,8,310,8.78, 260017,0558300,09/09/59,1959,9,9,296,8.38, 260017,0558300,09/10/59,1959,9,10,283,8.01, 260017,0558300,09/11/59,1959,9,11,270,7.65, 260017,0558300,09/12/59,1959,9,12,257,7.28, 260017,0558300,09/13/59,1959,9,13,253,7.16, 260017,0558300,09/14/59,1959,9,14,245,6.94, 260017,0558300,09/15/59,1959,9,15,233,6.60, 260017,0558300,09/16/59,1959,9,16,229,6.49, 260017,0558300,09/17/59,1959,9,17,237,6.71, 260017,0558300,09/18/59,1959,9,18,233,6.60, 260017,0558300,09/19/59,1959,9,19,233,6.60, 260017,0558300,09/20/59,1959,9,20,233,6.60, 260017,0558300,09/21/59,1959,9,21,233,6.60, 260017,0558300,09/22/59,1959,9,22,222,6.29, 260017,0558300,09/23/59,1959,9,23,211,5.98, 260017,0558300,09/24/59,1959,9,24,208,5.89, 260017,0558300,09/25/59,1959,9,25,211,5.98, 260017,0558300,09/26/59,1959,9,26,253,7.16, 260017,0558300,09/27/59,1959,9,27,1820,51.54, 260017,0558300,09/28/59,1959,9,28,3700,104.78, 260017,0558300,09/29/59,1959,9,29,3030,85.81, 260017,0558300,09/30/59,1959,9,30,2020,57.21, 260017,0558300,10/01/59,1959,10,1,1640,46.44, 260017,0558300,10/02/59,1959,10,2,1360,38.52, 260017,0558300,10/03/59,1959,10,3,1240,35.12, 260017,0558300,10/04/59,1959,10,4,1080,30.59, 260017,0558300,10/05/59,1959,10,5,1200,33.98, 260017,0558300,10/06/59,1959,10,6,2530,71.65, 260017,0558300,10/07/59,1959,10,7,3070,86.94, 260017,0558300,10/08/59,1959,10,8,2620,74.20, 260017,0558300,10/09/59,1959,10,9,2260,64.00, 260017,0558300,10/10/59,1959,10,10,2040,57.77, 260017,0558300,10/11/59,1959,10,11,3780,107.05, 260017,0558300,10/12/59,1959,10,12,6360,180.12, 260017,0558300,10/13/59,1959,10,13,6720,190.31, 260017,0558300,10/14/59,1959,10,14,6720,190.31, 260017,0558300,10/15/59,1959,10,15,6120,173.32, 260017,0558300,10/16/59,1959,10,16,4550,128.86, 260017,0558300,10/17/59,1959,10,17,2710,76.75, 260017,0558300,10/18/59,1959,10,18,2040,57.77, 260017,0558300,10/19/59,1959,10,19,1840,52.11, 260017,0558300,10/20/59,1959,10,20,1720,48.71, 260017,0558300,10/21/59,1959,10,21,1840,52.11, 260017,0558300,10/22/59,1959,10,22,1800,50.98, 260017,0558300,10/23/59,1959,10,23,1440,40.78, 260017,0558300,10/24/59,1959,10,24,1120,31.72, 260017,0558300,10/25/59,1959,10,25,1360,38.52, 260017,0558300,10/26/59,1959,10,26,1480,41.91, 260017,0558300,10/27/59,1959,10,27,1400,39.65, 260017,0558300,10/28/59,1959,10,28,1320,37.38, 260017,0558300,10/29/59,1959,10,29,1200,33.98, 260017,0558300,10/30/59,1959,10,30,1120,31.72, 260017,0558300,10/31/59,1959,10,31,1080,30.59, 260017,0558300,11/01/59,1959,11,1,880,24.92, 260017,0558300,11/02/59,1959,11,2,736,20.84, 260017,0558300,11/03/59,1959,11,3,697,19.74, 260017,0558300,11/04/59,1959,11,4,673,19.06, 260017,0558300,11/05/59,1959,11,5,673,19.06, 260017,0558300,11/06/59,1959,11,6,697,19.74, 260017,0558300,11/07/59,1959,11,7,784,22.20, 260017,0558300,11/08/59,1959,11,8,928,26.28, 260017,0558300,11/09/59,1959,11,9,1030,29.17, 260017,0558300,11/10/59,1959,11,10,1030,29.17, 260017,0558300,11/11/59,1959,11,11,928,26.28, 260017,0558300,11/12/59,1959,11,12,840,23.79, 260017,0558300,11/13/59,1959,11,13,784,22.20, 260017,0558300,11/14/59,1959,11,14,856,24.24, 260017,0558300,11/15/59,1959,11,15,1160,32.85, 260017,0558300,11/16/59,1959,11,16,1680,47.58, 260017,0558300,11/17/59,1959,11,17,1800,50.98, 260017,0558300,11/18/59,1959,11,18,1840,52.11, 260017,0558300,11/19/59,1959,11,19,2260,64.00, 260017,0558300,11/20/59,1959,11,20,2440,69.10, 260017,0558300,11/21/59,1959,11,21,2220,62.87, 260017,0558300,11/22/59,1959,11,22,2040,57.77, 260017,0558300,11/23/59,1959,11,23,1840,52.11, 260017,0558300,11/24/59,1959,11,24,1680,47.58, 260017,0558300,11/25/59,1959,11,25,1500,42.48, 260017,0558300,11/26/59,1959,11,26,1400,39.65, 260017,0558300,11/27/59,1959,11,27,1280,36.25, 260017,0558300,11/28/59,1959,11,28,1120,31.72, 260017,0558300,11/29/59,1959,11,29,1000,28.32, 260017,0558300,11/30/59,1959,11,30,950,26.90, 260017,0558300,12/01/59,1959,12,1,960,27.19, 260017,0558300,12/02/59,1959,12,2,984,27.87, 260017,0558300,12/03/59,1959,12,3,1000,28.32, 260017,0558300,12/04/59,1959,12,4,1020,28.89, 260017,0558300,12/05/59,1959,12,5,1040,29.45, 260017,0558300,12/06/59,1959,12,6,1080,30.59, 260017,0558300,12/07/59,1959,12,7,1020,28.89, 260017,0558300,12/08/59,1959,12,8,936,26.51, 260017,0558300,12/09/59,1959,12,9,856,24.24, 260017,0558300,12/10/59,1959,12,10,912,25.83, 260017,0558300,12/11/59,1959,12,11,984,27.87, 260017,0558300,12/12/59,1959,12,12,952,26.96, 260017,0558300,12/13/59,1959,12,13,896,25.37, 260017,0558300,12/14/59,1959,12,14,864,24.47, 260017,0558300,12/15/59,1959,12,15,816,23.11, 260017,0558300,12/16/59,1959,12,16,768,21.75, 260017,0558300,12/17/59,1959,12,17,744,21.07, 260017,0558300,12/18/59,1959,12,18,720,20.39, 260017,0558300,12/19/59,1959,12,19,720,20.39, 260017,0558300,12/20/59,1959,12,20,704,19.94, 260017,0558300,12/21/59,1959,12,21,689,19.51, 260017,0558300,12/22/59,1959,12,22,665,18.83, 260017,0558300,12/23/59,1959,12,23,658,18.63, 260017,0558300,12/24/59,1959,12,24,642,18.18, 260017,0558300,12/25/59,1959,12,25,642,18.18, 260017,0558300,12/26/59,1959,12,26,627,17.76, 260017,0558300,12/27/59,1959,12,27,665,18.83, 260017,0558300,12/28/59,1959,12,28,960,27.19, 260017,0558300,12/29/59,1959,12,29,1120,31.72, 260017,0558300,12/30/59,1959,12,30,1320,37.38, 260017,0558300,12/31/59,1959,12,31,1880,53.24, 260017,0558300,01/01/60,1960,1,1,2220,62.87, 260017,0558300,01/02/60,1960,1,2,2260,64.00, 260017,0558300,01/03/60,1960,1,3,2260,64.00, 260017,0558300,01/04/60,1960,1,4,2120,60.04, 260017,0558300,01/05/60,1960,1,5,1920,54.37, 260017,0558300,01/06/60,1960,1,6,1640,46.44, 260017,0558300,01/07/60,1960,1,7,1440,40.78, 260017,0558300,01/08/60,1960,1,8,1400,39.65, 260017,0558300,01/09/60,1960,1,9,1360,38.52, 260017,0558300,01/10/60,1960,1,10,1280,36.25, 260017,0558300,01/11/60,1960,1,11,1240,35.12, 260017,0558300,01/12/60,1960,1,12,1240,35.12, 260017,0558300,01/13/60,1960,1,13,1280,36.25, 260017,0558300,01/14/60,1960,1,14,1360,38.52, 260017,0558300,01/15/60,1960,1,15,1480,41.91, 260017,0558300,01/16/60,1960,1,16,1640,46.44, 260017,0558300,01/17/60,1960,1,17,1840,52.11, 260017,0558300,01/18/60,1960,1,18,2040,57.77, 260017,0558300,01/19/60,1960,1,19,2120,60.04, 260017,0558300,01/20/60,1960,1,20,2040,57.77, 260017,0558300,01/21/60,1960,1,21,1700,48.14, 260017,0558300,01/22/60,1960,1,22,1500,42.48, 260017,0558300,01/23/60,1960,1,23,1400,39.65, 260017,0558300,01/24/60,1960,1,24,1400,39.65, 260017,0558300,01/25/60,1960,1,25,1500,42.48, 260017,0558300,01/26/60,1960,1,26,1600,45.31, 260017,0558300,01/27/60,1960,1,27,1640,46.44, 260017,0558300,01/28/60,1960,1,28,2220,62.87, 260017,0558300,01/29/60,1960,1,29,2530,71.65, 260017,0558300,01/30/60,1960,1,30,2440,69.10, 260017,0558300,01/31/60,1960,1,31,2120,60.04, 260017,0558300,02/01/60,1960,2,1,2000,56.64, 260017,0558300,02/02/60,1960,2,2,2000,56.64, 260017,0558300,02/03/60,1960,2,3,2000,56.64, 260017,0558300,02/04/60,1960,2,4,2000,56.64, 260017,0558300,02/05/60,1960,2,5,2080,58.91, 260017,0558300,02/06/60,1960,2,6,2350,66.55, 260017,0558300,02/07/60,1960,2,7,2980,84.39, 260017,0558300,02/08/60,1960,2,8,3450,97.70, 260017,0558300,02/09/60,1960,2,9,3750,106.20, 260017,0558300,02/10/60,1960,2,10,4250,120.36, 260017,0558300,02/11/60,1960,2,11,5100,144.43, 260017,0558300,02/12/60,1960,2,12,5430,153.78, 260017,0558300,02/13/60,1960,2,13,5210,147.55, 260017,0558300,02/14/60,1960,2,14,4990,141.32, 260017,0558300,02/15/60,1960,2,15,4770,135.09, 260017,0558300,02/16/60,1960,2,16,4550,128.86, 260017,0558300,02/17/60,1960,2,17,4250,120.36, 260017,0558300,02/18/60,1960,2,18,3850,109.03, 260017,0558300,02/19/60,1960,2,19,3350,94.87, 260017,0558300,02/20/60,1960,2,20,2890,81.84, 260017,0558300,02/21/60,1960,2,21,2530,71.65, 260017,0558300,02/22/60,1960,2,22,2260,64.00, 260017,0558300,02/23/60,1960,2,23,2120,60.04, 260017,0558300,02/24/60,1960,2,24,2170,61.45, 260017,0558300,02/25/60,1960,2,25,2080,58.91, 260017,0558300,02/26/60,1960,2,26,1960,55.51, 260017,0558300,02/27/60,1960,2,27,1840,52.11, 260017,0558300,02/28/60,1960,2,28,1800,50.98, 260017,0558300,02/29/60,1960,2,29,1760,49.84, 260017,0558300,03/01/60,1960,3,1,1640,46.44, 260017,0558300,03/02/60,1960,3,2,1560,44.18, 260017,0558300,03/03/60,1960,3,3,1500,42.48, 260017,0558300,03/04/60,1960,3,4,1480,41.91, 260017,0558300,03/05/60,1960,3,5,1440,40.78, 260017,0558300,03/06/60,1960,3,6,1400,39.65, 260017,0558300,03/07/60,1960,3,7,1400,39.65, 260017,0558300,03/08/60,1960,3,8,1400,39.65, 260017,0558300,03/09/60,1960,3,9,1400,39.65, 260017,0558300,03/10/60,1960,3,10,1320,37.38, 260017,0558300,03/11/60,1960,3,11,1250,35.40, 260017,0558300,03/12/60,1960,3,12,1200,33.98, 260017,0558300,03/13/60,1960,3,13,1150,32.57, 260017,0558300,03/14/60,1960,3,14,1100,31.15, 260017,0558300,03/15/60,1960,3,15,1100,31.15, 260017,0558300,03/16/60,1960,3,16,1100,31.15, 260017,0558300,03/17/60,1960,3,17,1150,32.57, 260017,0558300,03/18/60,1960,3,18,1150,32.57, 260017,0558300,03/19/60,1960,3,19,1100,31.15, 260017,0558300,03/20/60,1960,3,20,1100,31.15, 260017,0558300,03/21/60,1960,3,21,1100,31.15, 260017,0558300,03/22/60,1960,3,22,1100,31.15, 260017,0558300,03/23/60,1960,3,23,1100,31.15, 260017,0558300,03/24/60,1960,3,24,1150,32.57, 260017,0558300,03/25/60,1960,3,25,1200,33.98, 260017,0558300,03/26/60,1960,3,26,1300,36.82, 260017,0558300,03/27/60,1960,3,27,1450,41.06, 260017,0558300,03/28/60,1960,3,28,3670,103.93, 260017,0558300,03/29/60,1960,3,29,10000,283.20, 260017,0558300,03/30/60,1960,3,30,15800,447.46, 260017,0558300,03/31/60,1960,3,31,21200,600.38, 260017,0558300,04/01/60,1960,4,1,23700,671.18, 260017,0558300,04/02/60,1960,4,2,24700,699.50, 260017,0558300,04/03/60,1960,4,3,23200,657.02, 260017,0558300,04/04/60,1960,4,4,21200,600.38, 260017,0558300,04/05/60,1960,4,5,18100,512.59, 260017,0558300,04/06/60,1960,4,6,16000,453.12, 260017,0558300,04/07/60,1960,4,7,14300,404.98, 260017,0558300,04/08/60,1960,4,8,12900,365.33, 260017,0558300,04/09/60,1960,4,9,11100,314.35, 260017,0558300,04/10/60,1960,4,10,8310,235.34, 260017,0558300,04/11/60,1960,4,11,6360,180.12, 260017,0558300,04/12/60,1960,4,12,5650,160.01, 260017,0558300,04/13/60,1960,4,13,5430,153.78, 260017,0558300,04/14/60,1960,4,14,5320,150.66, 260017,0558300,04/15/60,1960,4,15,4990,141.32, 260017,0558300,04/16/60,1960,4,16,5540,156.89, 260017,0558300,04/17/60,1960,4,17,9360,265.08, 260017,0558300,04/18/60,1960,4,18,11100,314.35, 260017,0558300,04/19/60,1960,4,19,11100,314.35, 260017,0558300,04/20/60,1960,4,20,10500,297.36, 260017,0558300,04/21/60,1960,4,21,10000,283.20, 260017,0558300,04/22/60,1960,4,22,9200,260.54, 260017,0558300,04/23/60,1960,4,23,8750,247.80, 260017,0558300,04/24/60,1960,4,24,8600,243.55, 260017,0558300,04/25/60,1960,4,25,8170,231.37, 260017,0558300,04/26/60,1960,4,26,7360,208.44, 260017,0558300,04/27/60,1960,4,27,6600,186.91, 260017,0558300,04/28/60,1960,4,28,6120,173.32, 260017,0558300,04/29/60,1960,4,29,5430,153.78, 260017,0558300,04/30/60,1960,4,30,4990,141.32, 260017,0558300,05/01/60,1960,5,1,5210,147.55, 260017,0558300,05/02/60,1960,5,2,5540,156.89, 260017,0558300,05/03/60,1960,5,3,5430,153.78, 260017,0558300,05/04/60,1960,5,4,4770,135.09, 260017,0558300,05/05/60,1960,5,5,4350,123.19, 260017,0558300,05/06/60,1960,5,6,4350,123.19, 260017,0558300,05/07/60,1960,5,7,4350,123.19, 260017,0558300,05/08/60,1960,5,8,4450,126.02, 260017,0558300,05/09/60,1960,5,9,4450,126.02, 260017,0558300,05/10/60,1960,5,10,4250,120.36, 260017,0558300,05/11/60,1960,5,11,4050,114.70, 260017,0558300,05/12/60,1960,5,12,3650,103.37, 260017,0558300,05/13/60,1960,5,13,3350,94.87, 260017,0558300,05/14/60,1960,5,14,3070,86.94, 260017,0558300,05/15/60,1960,5,15,2890,81.84, 260017,0558300,05/16/60,1960,5,16,2800,79.30, 260017,0558300,05/17/60,1960,5,17,2890,81.84, 260017,0558300,05/18/60,1960,5,18,2980,84.39, 260017,0558300,05/19/60,1960,5,19,3070,86.94, 260017,0558300,05/20/60,1960,5,20,3450,97.70, 260017,0558300,05/21/60,1960,5,21,3250,92.04, 260017,0558300,05/22/60,1960,5,22,2980,84.39, 260017,0558300,05/23/60,1960,5,23,2800,79.30, 260017,0558300,05/24/60,1960,5,24,3070,86.94, 260017,0558300,05/25/60,1960,5,25,3550,100.54, 260017,0558300,05/26/60,1960,5,26,5100,144.43, 260017,0558300,05/27/60,1960,5,27,7100,201.07, 260017,0558300,05/28/60,1960,5,28,7750,219.48, 260017,0558300,05/29/60,1960,5,29,8030,227.41, 260017,0558300,05/30/60,1960,5,30,8310,235.34, 260017,0558300,05/31/60,1960,5,31,8030,227.41, 260017,0558300,06/01/60,1960,6,1,7230,204.75, 260017,0558300,06/02/60,1960,6,2,6480,183.51, 260017,0558300,06/03/60,1960,6,3,5880,166.52, 260017,0558300,06/04/60,1960,6,4,5210,147.55, 260017,0558300,06/05/60,1960,6,5,5210,147.55, 260017,0558300,06/06/60,1960,6,6,5210,147.55, 260017,0558300,06/07/60,1960,6,7,5320,150.66, 260017,0558300,06/08/60,1960,6,8,4990,141.32, 260017,0558300,06/09/60,1960,6,9,4350,123.19, 260017,0558300,06/10/60,1960,6,10,3950,111.86, 260017,0558300,06/11/60,1960,6,11,3650,103.37, 260017,0558300,06/12/60,1960,6,12,3650,103.37, 260017,0558300,06/13/60,1960,6,13,3550,100.54, 260017,0558300,06/14/60,1960,6,14,3850,109.03, 260017,0558300,06/15/60,1960,6,15,3850,109.03, 260017,0558300,06/16/60,1960,6,16,3650,103.37, 260017,0558300,06/17/60,1960,6,17,3950,111.86, 260017,0558300,06/18/60,1960,6,18,4050,114.70, 260017,0558300,06/19/60,1960,6,19,3750,106.20, 260017,0558300,06/20/60,1960,6,20,3650,103.37, 260017,0558300,06/21/60,1960,6,21,6360,180.12, 260017,0558300,06/22/60,1960,6,22,9050,256.30, 260017,0558300,06/23/60,1960,6,23,12900,365.33, 260017,0558300,06/24/60,1960,6,24,17800,504.10, 260017,0558300,06/25/60,1960,6,25,21600,611.71, 260017,0558300,06/26/60,1960,6,26,25200,713.66, 260017,0558300,06/27/60,1960,6,27,25200,713.66, 260017,0558300,06/28/60,1960,6,28,22800,645.70, 260017,0558300,06/29/60,1960,6,29,19300,546.58, 260017,0558300,06/30/60,1960,6,30,16900,478.61, 260017,0558300,07/01/60,1960,7,1,15300,433.30, 260017,0558300,07/02/60,1960,7,2,14500,410.64, 260017,0558300,07/03/60,1960,7,3,13700,387.98, 260017,0558300,07/04/60,1960,7,4,12300,348.34, 260017,0558300,07/05/60,1960,7,5,10900,308.69, 260017,0558300,07/06/60,1960,7,6,9050,256.30, 260017,0558300,07/07/60,1960,7,7,6360,180.12, 260017,0558300,07/08/60,1960,7,8,4880,138.20, 260017,0558300,07/09/60,1960,7,9,4250,120.36, 260017,0558300,07/10/60,1960,7,10,4150,117.53, 260017,0558300,07/11/60,1960,7,11,4350,123.19, 260017,0558300,07/12/60,1960,7,12,4050,114.70, 260017,0558300,07/13/60,1960,7,13,8940,253.18, 260017,0558300,07/14/60,1960,7,14,9840,278.67, 260017,0558300,07/15/60,1960,7,15,6840,193.71, 260017,0558300,07/16/60,1960,7,16,5650,160.01, 260017,0558300,07/17/60,1960,7,17,4770,135.09, 260017,0558300,07/18/60,1960,7,18,4150,117.53, 260017,0558300,07/19/60,1960,7,19,3950,111.86, 260017,0558300,07/20/60,1960,7,20,3550,100.54, 260017,0558300,07/21/60,1960,7,21,3160,89.49, 260017,0558300,07/22/60,1960,7,22,2890,81.84, 260017,0558300,07/23/60,1960,7,23,2620,74.20, 260017,0558300,07/24/60,1960,7,24,2440,69.10, 260017,0558300,07/25/60,1960,7,25,2260,64.00, 260017,0558300,07/26/60,1960,7,26,2530,71.65, 260017,0558300,07/27/60,1960,7,27,2530,71.65, 260017,0558300,07/28/60,1960,7,28,2440,69.10, 260017,0558300,07/29/60,1960,7,29,2080,58.91, 260017,0558300,07/30/60,1960,7,30,1920,54.37, 260017,0558300,07/31/60,1960,7,31,1760,49.84, 260017,0558300,08/01/60,1960,8,1,1600,45.31, 260017,0558300,08/02/60,1960,8,2,1520,43.05, 260017,0558300,08/03/60,1960,8,3,1440,40.78, 260017,0558300,08/04/60,1960,8,4,1480,41.91, 260017,0558300,08/05/60,1960,8,5,1440,40.78, 260017,0558300,08/06/60,1960,8,6,1560,44.18, 260017,0558300,08/07/60,1960,8,7,1560,44.18, 260017,0558300,08/08/60,1960,8,8,1360,38.52, 260017,0558300,08/09/60,1960,8,9,1200,33.98, 260017,0558300,08/10/60,1960,8,10,1160,32.85, 260017,0558300,08/11/60,1960,8,11,1120,31.72, 260017,0558300,08/12/60,1960,8,12,1040,29.45, 260017,0558300,08/13/60,1960,8,13,944,26.73, 260017,0558300,08/14/60,1960,8,14,864,24.47, 260017,0558300,08/15/60,1960,8,15,808,22.88, 260017,0558300,08/16/60,1960,8,16,784,22.20, 260017,0558300,08/17/60,1960,8,17,728,20.62, 260017,0558300,08/18/60,1960,8,18,697,19.74, 260017,0558300,08/19/60,1960,8,19,872,24.70, 260017,0558300,08/20/60,1960,8,20,1010,28.60, 260017,0558300,08/21/60,1960,8,21,872,24.70, 260017,0558300,08/22/60,1960,8,22,896,25.37, 260017,0558300,08/23/60,1960,8,23,880,24.92, 260017,0558300,08/24/60,1960,8,24,752,21.30, 260017,0558300,08/25/60,1960,8,25,681,19.29, 260017,0558300,08/26/60,1960,8,26,627,17.76, 260017,0558300,08/27/60,1960,8,27,605,17.13, 260017,0558300,08/28/60,1960,8,28,568,16.09, 260017,0558300,08/29/60,1960,8,29,548,15.52, 260017,0558300,08/30/60,1960,8,30,520,14.73, 260017,0558300,08/31/60,1960,8,31,514,14.56, 260017,0558300,09/01/60,1960,9,1,500,14.16, 260017,0558300,09/02/60,1960,9,2,494,13.99, 260017,0558300,09/03/60,1960,9,3,475,13.45, 260017,0558300,09/04/60,1960,9,4,463,13.11, 260017,0558300,09/05/60,1960,9,5,450,12.74, 260017,0558300,09/06/60,1960,9,6,450,12.74, 260017,0558300,09/07/60,1960,9,7,438,12.40, 260017,0558300,09/08/60,1960,9,8,427,12.09, 260017,0558300,09/09/60,1960,9,9,444,12.57, 260017,0558300,09/10/60,1960,9,10,457,12.94, 260017,0558300,09/11/60,1960,9,11,463,13.11, 260017,0558300,09/12/60,1960,9,12,450,12.74, 260017,0558300,09/13/60,1960,9,13,469,13.28, 260017,0558300,09/14/60,1960,9,14,463,13.11, 260017,0558300,09/15/60,1960,9,15,450,12.74, 260017,0558300,09/16/60,1960,9,16,450,12.74, 260017,0558300,09/17/60,1960,9,17,475,13.45, 260017,0558300,09/18/60,1960,9,18,534,15.12, 260017,0558300,09/19/60,1960,9,19,612,17.33, 260017,0558300,09/20/60,1960,9,20,554,15.69, 260017,0558300,09/21/60,1960,9,21,548,15.52, 260017,0558300,09/22/60,1960,9,22,520,14.73, 260017,0558300,09/23/60,1960,9,23,500,14.16, 260017,0558300,09/24/60,1960,9,24,507,14.36, 260017,0558300,09/25/60,1960,9,25,494,13.99, 260017,0558300,09/26/60,1960,9,26,520,14.73, 260017,0558300,09/27/60,1960,9,27,561,15.89, 260017,0558300,09/28/60,1960,9,28,500,14.16, 260017,0558300,09/29/60,1960,9,29,463,13.11, 260017,0558300,09/30/60,1960,9,30,444,12.57, 260017,0558300,10/01/60,1960,10,1,432,12.23, 260017,0558300,10/02/60,1960,10,2,410,11.61, 260017,0558300,10/03/60,1960,10,3,399,11.30, 260017,0558300,10/04/60,1960,10,4,393,11.13, 260017,0558300,10/05/60,1960,10,5,382,10.82, 260017,0558300,10/06/60,1960,10,6,382,10.82, 260017,0558300,10/07/60,1960,10,7,377,10.68, 260017,0558300,10/08/60,1960,10,8,366,10.37, 260017,0558300,10/09/60,1960,10,9,366,10.37, 260017,0558300,10/10/60,1960,10,10,361,10.22, 260017,0558300,10/11/60,1960,10,11,356,10.08, 260017,0558300,10/12/60,1960,10,12,356,10.08, 260017,0558300,10/13/60,1960,10,13,356,10.08, 260017,0558300,10/14/60,1960,10,14,351,9.94, 260017,0558300,10/15/60,1960,10,15,346,9.80, 260017,0558300,10/16/60,1960,10,16,340,9.63, 260017,0558300,10/17/60,1960,10,17,372,10.54, 260017,0558300,10/18/60,1960,10,18,382,10.82, 260017,0558300,10/19/60,1960,10,19,361,10.22, 260017,0558300,10/20/60,1960,10,20,351,9.94, 260017,0558300,10/21/60,1960,10,21,356,10.08, 260017,0558300,10/22/60,1960,10,22,351,9.94, 260017,0558300,10/23/60,1960,10,23,340,9.63, 260017,0558300,10/24/60,1960,10,24,330,9.35, 260017,0558300,10/25/60,1960,10,25,335,9.49, 260017,0558300,10/26/60,1960,10,26,356,10.08, 260017,0558300,10/27/60,1960,10,27,377,10.68, 260017,0558300,10/28/60,1960,10,28,421,11.92, 260017,0558300,10/29/60,1960,10,29,393,11.13, 260017,0558300,10/30/60,1960,10,30,372,10.54, 260017,0558300,10/31/60,1960,10,31,410,11.61, 260017,0558300,11/01/60,1960,11,1,421,11.92, 260017,0558300,11/02/60,1960,11,2,475,13.45, 260017,0558300,11/03/60,1960,11,3,469,13.28, 260017,0558300,11/04/60,1960,11,4,438,12.40, 260017,0558300,11/05/60,1960,11,5,416,11.78, 260017,0558300,11/06/60,1960,11,6,399,11.30, 260017,0558300,11/07/60,1960,11,7,382,10.82, 260017,0558300,11/08/60,1960,11,8,388,10.99, 260017,0558300,11/09/60,1960,11,9,382,10.82, 260017,0558300,11/10/60,1960,11,10,382,10.82, 260017,0558300,11/11/60,1960,11,11,388,10.99, 260017,0558300,11/12/60,1960,11,12,382,10.82, 260017,0558300,11/13/60,1960,11,13,382,10.82, 260017,0558300,11/14/60,1960,11,14,388,10.99, 260017,0558300,11/15/60,1960,11,15,393,11.13, 260017,0558300,11/16/60,1960,11,16,488,13.82, 260017,0558300,11/17/60,1960,11,17,704,19.94, 260017,0558300,11/18/60,1960,11,18,800,22.66, 260017,0558300,11/19/60,1960,11,19,800,22.66, 260017,0558300,11/20/60,1960,11,20,689,19.51, 260017,0558300,11/21/60,1960,11,21,612,17.33, 260017,0558300,11/22/60,1960,11,22,541,15.32, 260017,0558300,11/23/60,1960,11,23,500,14.16, 260017,0558300,11/24/60,1960,11,24,469,13.28, 260017,0558300,11/25/60,1960,11,25,457,12.94, 260017,0558300,11/26/60,1960,11,26,438,12.40, 260017,0558300,11/27/60,1960,11,27,427,12.09, 260017,0558300,11/28/60,1960,11,28,421,11.92, 260017,0558300,11/29/60,1960,11,29,410,11.61, 260017,0558300,11/30/60,1960,11,30,404,11.44, 260017,0558300,12/01/60,1960,12,1,399,11.30, 260017,0558300,12/02/60,1960,12,2,388,10.99, 260017,0558300,12/03/60,1960,12,3,393,11.13, 260017,0558300,12/04/60,1960,12,4,388,10.99, 260017,0558300,12/05/60,1960,12,5,393,11.13, 260017,0558300,12/06/60,1960,12,6,410,11.61, 260017,0558300,12/07/60,1960,12,7,416,11.78, 260017,0558300,12/08/60,1960,12,8,432,12.23, 260017,0558300,12/09/60,1960,12,9,534,15.12, 260017,0558300,12/10/60,1960,12,10,704,19.94, 260017,0558300,12/11/60,1960,12,11,848,24.02, 260017,0558300,12/12/60,1960,12,12,888,25.15, 260017,0558300,12/13/60,1960,12,13,752,21.30, 260017,0558300,12/14/60,1960,12,14,689,19.51, 260017,0558300,12/15/60,1960,12,15,620,17.56, 260017,0558300,12/16/60,1960,12,16,560,15.86, 260017,0558300,12/17/60,1960,12,17,500,14.16, 260017,0558300,12/18/60,1960,12,18,470,13.31, 260017,0558300,12/19/60,1960,12,19,450,12.74, 260017,0558300,12/20/60,1960,12,20,400,11.33, 260017,0558300,12/21/60,1960,12,21,350,9.91, 260017,0558300,12/22/60,1960,12,22,350,9.91, 260017,0558300,12/23/60,1960,12,23,370,10.48, 260017,0558300,12/24/60,1960,12,24,350,9.91, 260017,0558300,12/25/60,1960,12,25,370,10.48, 260017,0558300,12/26/60,1960,12,26,400,11.33, 260017,0558300,12/27/60,1960,12,27,432,12.23, 260017,0558300,12/28/60,1960,12,28,427,12.09, 260017,0558300,12/29/60,1960,12,29,432,12.23, 260017,0558300,12/30/60,1960,12,30,432,12.23, 260017,0558300,12/31/60,1960,12,31,432,12.23, 260017,0558300,01/01/61,1961,1,1,432,12.23, 260017,0558300,01/02/61,1961,1,2,438,12.40, 260017,0558300,01/03/61,1961,1,3,416,11.78, 260017,0558300,01/04/61,1961,1,4,390,11.04, 260017,0558300,01/05/61,1961,1,5,390,11.04, 260017,0558300,01/06/61,1961,1,6,416,11.78, 260017,0558300,01/07/61,1961,1,7,421,11.92, 260017,0558300,01/08/61,1961,1,8,427,12.09, 260017,0558300,01/09/61,1961,1,9,450,12.74, 260017,0558300,01/10/61,1961,1,10,463,13.11, 260017,0558300,01/11/61,1961,1,11,457,12.94, 260017,0558300,01/12/61,1961,1,12,450,12.74, 260017,0558300,01/13/61,1961,1,13,463,13.11, 260017,0558300,01/14/61,1961,1,14,463,13.11, 260017,0558300,01/15/61,1961,1,15,475,13.45, 260017,0558300,01/16/61,1961,1,16,494,13.99, 260017,0558300,01/17/61,1961,1,17,514,14.56, 260017,0558300,01/18/61,1961,1,18,527,14.92, 260017,0558300,01/19/61,1961,1,19,534,15.12, 260017,0558300,01/20/61,1961,1,20,527,14.92, 260017,0558300,01/21/61,1961,1,21,361,10.22, 260017,0558300,01/22/61,1961,1,22,460,13.03, 260017,0558300,01/23/61,1961,1,23,450,12.74, 260017,0558300,01/24/61,1961,1,24,430,12.18, 260017,0558300,01/25/61,1961,1,25,420,11.89, 260017,0558300,01/26/61,1961,1,26,410,11.61, 260017,0558300,01/27/61,1961,1,27,400,11.33, 260017,0558300,01/28/61,1961,1,28,390,11.04, 260017,0558300,01/29/61,1961,1,29,390,11.04, 260017,0558300,01/30/61,1961,1,30,380,10.76, 260017,0558300,01/31/61,1961,1,31,380,10.76, 260017,0558300,02/01/61,1961,2,1,380,10.76, 260017,0558300,02/02/61,1961,2,2,400,11.33, 260017,0558300,02/03/61,1961,2,3,410,11.61, 260017,0558300,02/04/61,1961,2,4,400,11.33, 260017,0558300,02/05/61,1961,2,5,380,10.76, 260017,0558300,02/06/61,1961,2,6,390,11.04, 260017,0558300,02/07/61,1961,2,7,399,11.30, 260017,0558300,02/08/61,1961,2,8,410,11.61, 260017,0558300,02/09/61,1961,2,9,416,11.78, 260017,0558300,02/10/61,1961,2,10,427,12.09, 260017,0558300,02/11/61,1961,2,11,438,12.40, 260017,0558300,02/12/61,1961,2,12,463,13.11, 260017,0558300,02/13/61,1961,2,13,689,19.51, 260017,0558300,02/14/61,1961,2,14,1020,28.89, 260017,0558300,02/15/61,1961,2,15,1360,38.52, 260017,0558300,02/16/61,1961,2,16,1520,43.05, 260017,0558300,02/17/61,1961,2,17,1440,40.78, 260017,0558300,02/18/61,1961,2,18,1680,47.58, 260017,0558300,02/19/61,1961,2,19,2710,76.75, 260017,0558300,02/20/61,1961,2,20,2890,81.84, 260017,0558300,02/21/61,1961,2,21,2530,71.65, 260017,0558300,02/22/61,1961,2,22,2350,66.55, 260017,0558300,02/23/61,1961,2,23,2170,61.45, 260017,0558300,02/24/61,1961,2,24,2040,57.77, 260017,0558300,02/25/61,1961,2,25,1840,52.11, 260017,0558300,02/26/61,1961,2,26,1680,47.58, 260017,0558300,02/27/61,1961,2,27,1520,43.05, 260017,0558300,02/28/61,1961,2,28,1400,39.65, 260017,0558300,03/01/61,1961,3,1,1320,37.38, 260017,0558300,03/02/61,1961,3,2,1280,36.25, 260017,0558300,03/03/61,1961,3,3,1160,32.85, 260017,0558300,03/04/61,1961,3,4,1120,31.72, 260017,0558300,03/05/61,1961,3,5,1040,29.45, 260017,0558300,03/06/61,1961,3,6,1160,32.85, 260017,0558300,03/07/61,1961,3,7,1360,38.52, 260017,0558300,03/08/61,1961,3,8,1800,50.98, 260017,0558300,03/09/61,1961,3,9,2080,58.91, 260017,0558300,03/10/61,1961,3,10,2350,66.55, 260017,0558300,03/11/61,1961,3,11,2440,69.10, 260017,0558300,03/12/61,1961,3,12,2530,71.65, 260017,0558300,03/13/61,1961,3,13,3160,89.49, 260017,0558300,03/14/61,1961,3,14,4990,141.32, 260017,0558300,03/15/61,1961,3,15,6360,180.12, 260017,0558300,03/16/61,1961,3,16,6200,175.58, 260017,0558300,03/17/61,1961,3,17,5600,158.59, 260017,0558300,03/18/61,1961,3,18,5160,146.13, 260017,0558300,03/19/61,1961,3,19,5270,149.25, 260017,0558300,03/20/61,1961,3,20,5600,158.59, 260017,0558300,03/21/61,1961,3,21,5960,168.79, 260017,0558300,03/22/61,1961,3,22,6080,172.19, 260017,0558300,03/23/61,1961,3,23,6200,175.58, 260017,0558300,03/24/61,1961,3,24,5960,168.79, 260017,0558300,03/25/61,1961,3,25,5600,158.59, 260017,0558300,03/26/61,1961,3,26,5270,149.25, 260017,0558300,03/27/61,1961,3,27,5050,143.02, 260017,0558300,03/28/61,1961,3,28,4830,136.79, 260017,0558300,03/29/61,1961,3,29,4400,124.61, 260017,0558300,03/30/61,1961,3,30,4100,116.11, 260017,0558300,03/31/61,1961,3,31,3800,107.62, 260017,0558300,04/01/61,1961,4,1,3600,101.95, 260017,0558300,04/02/61,1961,4,2,3210,90.91, 260017,0558300,04/03/61,1961,4,3,2940,83.26, 260017,0558300,04/04/61,1961,4,4,2670,75.61, 260017,0558300,04/05/61,1961,4,5,2490,70.52, 260017,0558300,04/06/61,1961,4,6,2310,65.42, 260017,0558300,04/07/61,1961,4,7,2140,60.60, 260017,0558300,04/08/61,1961,4,8,1860,52.68, 260017,0558300,04/09/61,1961,4,9,1700,48.14, 260017,0558300,04/10/61,1961,4,10,1740,49.28, 260017,0558300,04/11/61,1961,4,11,1820,51.54, 260017,0558300,04/12/61,1961,4,12,1780,50.41, 260017,0558300,04/13/61,1961,4,13,1780,50.41, 260017,0558300,04/14/61,1961,4,14,1980,56.07, 260017,0558300,04/15/61,1961,4,15,1940,54.94, 260017,0558300,04/16/61,1961,4,16,1860,52.68, 260017,0558300,04/17/61,1961,4,17,1740,49.28, 260017,0558300,04/18/61,1961,4,18,1620,45.88, 260017,0558300,04/19/61,1961,4,19,1580,44.75, 260017,0558300,04/20/61,1961,4,20,1540,43.61, 260017,0558300,04/21/61,1961,4,21,1660,47.01, 260017,0558300,04/22/61,1961,4,22,2730,77.31, 260017,0558300,04/23/61,1961,4,23,6670,188.89, 260017,0558300,04/24/61,1961,4,24,8720,246.95, 260017,0558300,04/25/61,1961,4,25,7800,220.90, 260017,0558300,04/26/61,1961,4,26,10400,294.53, 260017,0558300,04/27/61,1961,4,27,11200,317.18, 260017,0558300,04/28/61,1961,4,28,11600,328.51, 260017,0558300,04/29/61,1961,4,29,12500,354.00, 260017,0558300,04/30/61,1961,4,30,13300,376.66, 260017,0558300,05/01/61,1961,5,1,12900,365.33, 260017,0558300,05/02/61,1961,5,2,11400,322.85, 260017,0558300,05/03/61,1961,5,3,9520,269.61, 260017,0558300,05/04/61,1961,5,4,7650,216.65, 260017,0558300,05/05/61,1961,5,5,6080,172.19, 260017,0558300,05/06/61,1961,5,6,6440,182.38, 260017,0558300,05/07/61,1961,5,7,7230,204.75, 260017,0558300,05/08/61,1961,5,8,18300,518.26, 260017,0558300,05/09/61,1961,5,9,24200,685.34, 260017,0558300,05/10/61,1961,5,10,29400,832.61, 260017,0558300,05/11/61,1961,5,11,34700,982.70, 260017,0558300,05/12/61,1961,5,12,34000,962.88, 260017,0558300,05/13/61,1961,5,13,31900,903.41, 260017,0558300,05/14/61,1961,5,14,28200,798.62, 260017,0558300,05/15/61,1961,5,15,25700,727.82, 260017,0558300,05/16/61,1961,5,16,22000,623.04, 260017,0558300,05/17/61,1961,5,17,18100,512.59, 260017,0558300,05/18/61,1961,5,18,14700,416.30, 260017,0558300,05/19/61,1961,5,19,12100,342.67, 260017,0558300,05/20/61,1961,5,20,10000,283.20, 260017,0558300,05/21/61,1961,5,21,7950,225.14, 260017,0558300,05/22/61,1961,5,22,6320,178.98, 260017,0558300,05/23/61,1961,5,23,5380,152.36, 260017,0558300,05/24/61,1961,5,24,4830,136.79, 260017,0558300,05/25/61,1961,5,25,4400,124.61, 260017,0558300,05/26/61,1961,5,26,4100,116.11, 260017,0558300,05/27/61,1961,5,27,3800,107.62, 260017,0558300,05/28/61,1961,5,28,3600,101.95, 260017,0558300,05/29/61,1961,5,29,3300,93.46, 260017,0558300,05/30/61,1961,5,30,3120,88.36, 260017,0558300,05/31/61,1961,5,31,3030,85.81, 260017,0558300,06/01/61,1961,6,1,2850,80.71, 260017,0558300,06/02/61,1961,6,2,2670,75.61, 260017,0558300,06/03/61,1961,6,3,2580,73.07, 260017,0558300,06/04/61,1961,6,4,2490,70.52, 260017,0558300,06/05/61,1961,6,5,2400,67.97, 260017,0558300,06/06/61,1961,6,6,2310,65.42, 260017,0558300,06/07/61,1961,6,7,2310,65.42, 260017,0558300,06/08/61,1961,6,8,2580,73.07, 260017,0558300,06/09/61,1961,6,9,2760,78.16, 260017,0558300,06/10/61,1961,6,10,3300,93.46, 260017,0558300,06/11/61,1961,6,11,3400,96.29, 260017,0558300,06/12/61,1961,6,12,3300,93.46, 260017,0558300,06/13/61,1961,6,13,3400,96.29, 260017,0558300,06/14/61,1961,6,14,3500,99.12, 260017,0558300,06/15/61,1961,6,15,3700,104.78, 260017,0558300,06/16/61,1961,6,16,3600,101.95, 260017,0558300,06/17/61,1961,6,17,3300,93.46, 260017,0558300,06/18/61,1961,6,18,2940,83.26, 260017,0558300,06/19/61,1961,6,19,2670,75.61, 260017,0558300,06/20/61,1961,6,20,2490,70.52, 260017,0558300,06/21/61,1961,6,21,2220,62.87, 260017,0558300,06/22/61,1961,6,22,2310,65.42, 260017,0558300,06/23/61,1961,6,23,2310,65.42, 260017,0558300,06/24/61,1961,6,24,2140,60.60, 260017,0558300,06/25/61,1961,6,25,2020,57.21, 260017,0558300,06/26/61,1961,6,26,1900,53.81, 260017,0558300,06/27/61,1961,6,27,1780,50.41, 260017,0558300,06/28/61,1961,6,28,1660,47.01, 260017,0558300,06/29/61,1961,6,29,1540,43.61, 260017,0558300,06/30/61,1961,6,30,1820,51.54, 260017,0558300,07/01/61,1961,7,1,2310,65.42, 260017,0558300,07/02/61,1961,7,2,2940,83.26, 260017,0558300,07/03/61,1961,7,3,2490,70.52, 260017,0558300,07/04/61,1961,7,4,2140,60.60, 260017,0558300,07/05/61,1961,7,5,1740,49.28, 260017,0558300,07/06/61,1961,7,6,1500,42.48, 260017,0558300,07/07/61,1961,7,7,1360,38.52, 260017,0558300,07/08/61,1961,7,8,1290,36.53, 260017,0558300,07/09/61,1961,7,9,1220,34.55, 260017,0558300,07/10/61,1961,7,10,1120,31.72, 260017,0558300,07/11/61,1961,7,11,1010,28.60, 260017,0558300,07/12/61,1961,7,12,1040,29.45, 260017,0558300,07/13/61,1961,7,13,1010,28.60, 260017,0558300,07/14/61,1961,7,14,940,26.62, 260017,0558300,07/15/61,1961,7,15,940,26.62, 260017,0558300,07/16/61,1961,7,16,877,24.84, 260017,0558300,07/17/61,1961,7,17,849,24.04, 260017,0558300,07/18/61,1961,7,18,807,22.85, 260017,0558300,07/19/61,1961,7,19,919,26.03, 260017,0558300,07/20/61,1961,7,20,1180,33.42, 260017,0558300,07/21/61,1961,7,21,1180,33.42, 260017,0558300,07/22/61,1961,7,22,1620,45.88, 260017,0558300,07/23/61,1961,7,23,2400,67.97, 260017,0558300,07/24/61,1961,7,24,3400,96.29, 260017,0558300,07/25/61,1961,7,25,3210,90.91, 260017,0558300,07/26/61,1961,7,26,2850,80.71, 260017,0558300,07/27/61,1961,7,27,2670,75.61, 260017,0558300,07/28/61,1961,7,28,2670,75.61, 260017,0558300,07/29/61,1961,7,29,2850,80.71, 260017,0558300,07/30/61,1961,7,30,4100,116.11, 260017,0558300,07/31/61,1961,7,31,5270,149.25, 260017,0558300,08/01/61,1961,8,1,5490,155.48, 260017,0558300,08/02/61,1961,8,2,6320,178.98, 260017,0558300,08/03/61,1961,8,3,6200,175.58, 260017,0558300,08/04/61,1961,8,4,6320,178.98, 260017,0558300,08/05/61,1961,8,5,7370,208.72, 260017,0558300,08/06/61,1961,8,6,7950,225.14, 260017,0558300,08/07/61,1961,8,7,5490,155.48, 260017,0558300,08/08/61,1961,8,8,4200,118.94, 260017,0558300,08/09/61,1961,8,9,3300,93.46, 260017,0558300,08/10/61,1961,8,10,2850,80.71, 260017,0558300,08/11/61,1961,8,11,2670,75.61, 260017,0558300,08/12/61,1961,8,12,2670,75.61, 260017,0558300,08/13/61,1961,8,13,3030,85.81, 260017,0558300,08/14/61,1961,8,14,2760,78.16, 260017,0558300,08/15/61,1961,8,15,2400,67.97, 260017,0558300,08/16/61,1961,8,16,1900,53.81, 260017,0558300,08/17/61,1961,8,17,1660,47.01, 260017,0558300,08/18/61,1961,8,18,1500,42.48, 260017,0558300,08/19/61,1961,8,19,1360,38.52, 260017,0558300,08/20/61,1961,8,20,1290,36.53, 260017,0558300,08/21/61,1961,8,21,1220,34.55, 260017,0558300,08/22/61,1961,8,22,1040,29.45, 260017,0558300,08/23/61,1961,8,23,933,26.42, 260017,0558300,08/24/61,1961,8,24,870,24.64, 260017,0558300,08/25/61,1961,8,25,814,23.05, 260017,0558300,08/26/61,1961,8,26,779,22.06, 260017,0558300,08/27/61,1961,8,27,737,20.87, 260017,0558300,08/28/61,1961,8,28,695,19.68, 260017,0558300,08/29/61,1961,8,29,646,18.29, 260017,0558300,08/30/61,1961,8,30,604,17.11, 260017,0558300,08/31/61,1961,8,31,578,16.37, 260017,0558300,09/01/61,1961,9,1,554,15.69, 260017,0558300,09/02/61,1961,9,2,530,15.01, 260017,0558300,09/03/61,1961,9,3,506,14.33, 260017,0558300,09/04/61,1961,9,4,554,15.69, 260017,0558300,09/05/61,1961,9,5,572,16.20, 260017,0558300,09/06/61,1961,9,6,530,15.01, 260017,0558300,09/07/61,1961,9,7,464,13.14, 260017,0558300,09/08/61,1961,9,8,428,12.12, 260017,0558300,09/09/61,1961,9,9,410,11.61, 260017,0558300,09/10/61,1961,9,10,416,11.78, 260017,0558300,09/11/61,1961,9,11,395,11.19, 260017,0558300,09/12/61,1961,9,12,416,11.78, 260017,0558300,09/13/61,1961,9,13,520,14.73, 260017,0558300,09/14/61,1961,9,14,2960,83.83, 260017,0558300,09/15/61,1961,9,15,3500,99.12, 260017,0558300,09/16/61,1961,9,16,3210,90.91, 260017,0558300,09/17/61,1961,9,17,1900,53.81, 260017,0558300,09/18/61,1961,9,18,1320,37.38, 260017,0558300,09/19/61,1961,9,19,1080,30.59, 260017,0558300,09/20/61,1961,9,20,933,26.42, 260017,0558300,09/21/61,1961,9,21,828,23.45, 260017,0558300,09/22/61,1961,9,22,758,21.47, 260017,0558300,09/23/61,1961,9,23,758,21.47, 260017,0558300,09/24/61,1961,9,24,1180,33.42, 260017,0558300,09/25/61,1961,9,25,2400,67.97, 260017,0558300,09/26/61,1961,9,26,3900,110.45, 260017,0558300,09/27/61,1961,9,27,4100,116.11, 260017,0558300,09/28/61,1961,9,28,2940,83.26, 260017,0558300,09/29/61,1961,9,29,2140,60.60, 260017,0558300,09/30/61,1961,9,30,1780,50.41, 260017,0558300,10/01/61,1961,10,1,1580,44.75, 260017,0558300,10/02/61,1961,10,2,1580,44.75, 260017,0558300,10/03/61,1961,10,3,1360,38.52, 260017,0558300,10/04/61,1961,10,4,1220,34.55, 260017,0558300,10/05/61,1961,10,5,1150,32.57, 260017,0558300,10/06/61,1961,10,6,1320,37.38, 260017,0558300,10/07/61,1961,10,7,1180,33.42, 260017,0558300,10/08/61,1961,10,8,975,27.61, 260017,0558300,10/09/61,1961,10,9,856,24.24, 260017,0558300,10/10/61,1961,10,10,800,22.66, 260017,0558300,10/11/61,1961,10,11,793,22.46, 260017,0558300,10/12/61,1961,10,12,975,27.61, 260017,0558300,10/13/61,1961,10,13,1010,28.60, 260017,0558300,10/14/61,1961,10,14,1010,28.60, 260017,0558300,10/15/61,1961,10,15,919,26.03, 260017,0558300,10/16/61,1961,10,16,821,23.25, 260017,0558300,10/17/61,1961,10,17,688,19.48, 260017,0558300,10/18/61,1961,10,18,597,16.91, 260017,0558300,10/19/61,1961,10,19,709,20.08, 260017,0558300,10/20/61,1961,10,20,849,24.04, 260017,0558300,10/21/61,1961,10,21,772,21.86, 260017,0558300,10/22/61,1961,10,22,695,19.68, 260017,0558300,10/23/61,1961,10,23,625,17.70, 260017,0558300,10/24/61,1961,10,24,584,16.54, 260017,0558300,10/25/61,1961,10,25,560,15.86, 260017,0558300,10/26/61,1961,10,26,548,15.52, 260017,0558300,10/27/61,1961,10,27,536,15.18, 260017,0558300,10/28/61,1961,10,28,524,14.84, 260017,0558300,10/29/61,1961,10,29,518,14.67, 260017,0558300,10/30/61,1961,10,30,625,17.70, 260017,0558300,10/31/61,1961,10,31,1320,37.38, 260017,0558300,11/01/61,1961,11,1,1500,42.48, 260017,0558300,11/02/61,1961,11,2,1460,41.35, 260017,0558300,11/03/61,1961,11,3,1700,48.14, 260017,0558300,11/04/61,1961,11,4,2960,83.83, 260017,0558300,11/05/61,1961,11,5,4500,127.44, 260017,0558300,11/06/61,1961,11,6,4610,130.56, 260017,0558300,11/07/61,1961,11,7,4300,121.78, 260017,0558300,11/08/61,1961,11,8,4000,113.28, 260017,0558300,11/09/61,1961,11,9,3600,101.95, 260017,0558300,11/10/61,1961,11,10,3120,88.36, 260017,0558300,11/11/61,1961,11,11,2850,80.71, 260017,0558300,11/12/61,1961,11,12,2490,70.52, 260017,0558300,11/13/61,1961,11,13,2310,65.42, 260017,0558300,11/14/61,1961,11,14,2060,58.34, 260017,0558300,11/15/61,1961,11,15,1900,53.81, 260017,0558300,11/16/61,1961,11,16,1820,51.54, 260017,0558300,11/17/61,1961,11,17,1860,52.68, 260017,0558300,11/18/61,1961,11,18,2140,60.60, 260017,0558300,11/19/61,1961,11,19,2140,60.60, 260017,0558300,11/20/61,1961,11,20,2020,57.21, 260017,0558300,11/21/61,1961,11,21,1940,54.94, 260017,0558300,11/22/61,1961,11,22,2140,60.60, 260017,0558300,11/23/61,1961,11,23,3300,93.46, 260017,0558300,11/24/61,1961,11,24,4500,127.44, 260017,0558300,11/25/61,1961,11,25,4830,136.79, 260017,0558300,11/26/61,1961,11,26,4610,130.56, 260017,0558300,11/27/61,1961,11,27,4400,124.61, 260017,0558300,11/28/61,1961,11,28,4100,116.11, 260017,0558300,11/29/61,1961,11,29,3800,107.62, 260017,0558300,11/30/61,1961,11,30,3600,101.95, 260017,0558300,12/01/61,1961,12,1,3210,90.91, 260017,0558300,12/02/61,1961,12,2,2940,83.26, 260017,0558300,12/03/61,1961,12,3,2670,75.61, 260017,0558300,12/04/61,1961,12,4,2490,70.52, 260017,0558300,12/05/61,1961,12,5,2310,65.42, 260017,0558300,12/06/61,1961,12,6,2220,62.87, 260017,0558300,12/07/61,1961,12,7,2140,60.60, 260017,0558300,12/08/61,1961,12,8,2060,58.34, 260017,0558300,12/09/61,1961,12,9,1980,56.07, 260017,0558300,12/10/61,1961,12,10,1900,53.81, 260017,0558300,12/11/61,1961,12,11,1900,53.81, 260017,0558300,12/12/61,1961,12,12,1820,51.54, 260017,0558300,12/13/61,1961,12,13,1740,49.28, 260017,0558300,12/14/61,1961,12,14,1740,49.28, 260017,0558300,12/15/61,1961,12,15,1860,52.68, 260017,0558300,12/16/61,1961,12,16,2060,58.34, 260017,0558300,12/17/61,1961,12,17,2220,62.87, 260017,0558300,12/18/61,1961,12,18,2400,67.97, 260017,0558300,12/19/61,1961,12,19,2490,70.52, 260017,0558300,12/20/61,1961,12,20,2490,70.52, 260017,0558300,12/21/61,1961,12,21,2400,67.97, 260017,0558300,12/22/61,1961,12,22,2400,67.97, 260017,0558300,12/23/61,1961,12,23,2580,73.07, 260017,0558300,12/24/61,1961,12,24,3210,90.91, 260017,0558300,12/25/61,1961,12,25,3700,104.78, 260017,0558300,12/26/61,1961,12,26,3800,107.62, 260017,0558300,12/27/61,1961,12,27,3900,110.45, 260017,0558300,12/28/61,1961,12,28,4100,116.11, 260017,0558300,12/29/61,1961,12,29,3800,107.62, 260017,0558300,12/30/61,1961,12,30,3400,96.29, 260017,0558300,12/31/61,1961,12,31,3000,84.96, 260017,0558300,01/01/62,1962,1,1,2800,79.30, 260017,0558300,01/02/62,1962,1,2,2600,73.63, 260017,0558300,01/03/62,1962,1,3,2500,70.80, 260017,0558300,01/04/62,1962,1,4,2580,73.07, 260017,0558300,01/05/62,1962,1,5,2850,80.71, 260017,0558300,01/06/62,1962,1,6,4300,121.78, 260017,0558300,01/07/62,1962,1,7,8100,229.39, 260017,0558300,01/08/62,1962,1,8,9040,256.01, 260017,0558300,01/09/62,1962,1,9,8250,233.64, 260017,0558300,01/10/62,1962,1,10,7000,198.24, 260017,0558300,01/11/62,1962,1,11,6000,169.92, 260017,0558300,01/12/62,1962,1,12,5400,152.93, 260017,0558300,01/13/62,1962,1,13,5000,141.60, 260017,0558300,01/14/62,1962,1,14,4500,127.44, 260017,0558300,01/15/62,1962,1,15,4000,113.28, 260017,0558300,01/16/62,1962,1,16,3800,107.62, 260017,0558300,01/17/62,1962,1,17,3500,99.12, 260017,0558300,01/18/62,1962,1,18,3300,93.46, 260017,0558300,01/19/62,1962,1,19,3100,87.79, 260017,0558300,01/20/62,1962,1,20,3000,84.96, 260017,0558300,01/21/62,1962,1,21,2800,79.30, 260017,0558300,01/22/62,1962,1,22,2700,76.46, 260017,0558300,01/23/62,1962,1,23,2700,76.46, 260017,0558300,01/24/62,1962,1,24,2600,73.63, 260017,0558300,01/25/62,1962,1,25,2600,73.63, 260017,0558300,01/26/62,1962,1,26,3500,99.12, 260017,0558300,01/27/62,1962,1,27,5000,141.60, 260017,0558300,01/28/62,1962,1,28,8000,226.56, 260017,0558300,01/29/62,1962,1,29,9500,269.04, 260017,0558300,01/30/62,1962,1,30,10000,283.20, 260017,0558300,01/31/62,1962,1,31,9500,269.04, 260017,0558300,02/01/62,1962,2,1,8500,240.72, 260017,0558300,02/02/62,1962,2,2,8000,226.56, 260017,0558300,02/03/62,1962,2,3,8000,226.56, 260017,0558300,02/04/62,1962,2,4,9000,254.88, 260017,0558300,02/05/62,1962,2,5,12000,339.84, 260017,0558300,02/06/62,1962,2,6,14000,396.48, 260017,0558300,02/07/62,1962,2,7,15000,424.80, 260017,0558300,02/08/62,1962,2,8,14000,396.48, 260017,0558300,02/09/62,1962,2,9,12000,339.84, 260017,0558300,02/10/62,1962,2,10,11200,317.18, 260017,0558300,02/11/62,1962,2,11,9680,274.14, 260017,0558300,02/12/62,1962,2,12,8720,246.95, 260017,0558300,02/13/62,1962,2,13,8720,246.95, 260017,0558300,02/14/62,1962,2,14,9360,265.08, 260017,0558300,02/15/62,1962,2,15,8720,246.95, 260017,0558300,02/16/62,1962,2,16,7510,212.68, 260017,0558300,02/17/62,1962,2,17,6960,197.11, 260017,0558300,02/18/62,1962,2,18,6440,182.38, 260017,0558300,02/19/62,1962,2,19,7230,204.75, 260017,0558300,02/20/62,1962,2,20,7650,216.65, 260017,0558300,02/21/62,1962,2,21,7230,204.75, 260017,0558300,02/22/62,1962,2,22,7230,204.75, 260017,0558300,02/23/62,1962,2,23,7370,208.72, 260017,0558300,02/24/62,1962,2,24,7230,204.75, 260017,0558300,02/25/62,1962,2,25,6700,189.74, 260017,0558300,02/26/62,1962,2,26,7510,212.68, 260017,0558300,02/27/62,1962,2,27,10900,308.69, 260017,0558300,02/28/62,1962,2,28,10700,303.02, 260017,0558300,03/01/62,1962,3,1,9200,260.54, 260017,0558300,03/02/62,1962,3,2,8400,237.89, 260017,0558300,03/03/62,1962,3,3,8400,237.89, 260017,0558300,03/04/62,1962,3,4,8250,233.64, 260017,0558300,03/05/62,1962,3,5,8400,237.89, 260017,0558300,03/06/62,1962,3,6,7800,220.90, 260017,0558300,03/07/62,1962,3,7,6830,193.43, 260017,0558300,03/08/62,1962,3,8,5600,158.59, 260017,0558300,03/09/62,1962,3,9,5160,146.13, 260017,0558300,03/10/62,1962,3,10,5840,165.39, 260017,0558300,03/11/62,1962,3,11,7650,216.65, 260017,0558300,03/12/62,1962,3,12,13300,376.66, 260017,0558300,03/13/62,1962,3,13,15300,433.30, 260017,0558300,03/14/62,1962,3,14,14500,410.64, 260017,0558300,03/15/62,1962,3,15,12500,354.00, 260017,0558300,03/16/62,1962,3,16,12100,342.67, 260017,0558300,03/17/62,1962,3,17,11400,322.85, 260017,0558300,03/18/62,1962,3,18,10400,294.53, 260017,0558300,03/19/62,1962,3,19,9840,278.67, 260017,0558300,03/20/62,1962,3,20,9680,274.14, 260017,0558300,03/21/62,1962,3,21,14900,421.97, 260017,0558300,03/22/62,1962,3,22,18700,529.58, 260017,0558300,03/23/62,1962,3,23,21200,600.38, 260017,0558300,03/24/62,1962,3,24,23700,671.18, 260017,0558300,03/25/62,1962,3,25,24700,699.50, 260017,0558300,03/26/62,1962,3,26,23200,657.02, 260017,0558300,03/27/62,1962,3,27,20400,577.73, 260017,0558300,03/28/62,1962,3,28,18400,521.09, 260017,0558300,03/29/62,1962,3,29,16900,478.61, 260017,0558300,03/30/62,1962,3,30,14900,421.97, 260017,0558300,03/31/62,1962,3,31,12900,365.33, 260017,0558300,04/01/62,1962,4,1,11100,314.35, 260017,0558300,04/02/62,1962,4,2,9200,260.54, 260017,0558300,04/03/62,1962,4,3,7800,220.90, 260017,0558300,04/04/62,1962,4,4,6700,189.74, 260017,0558300,04/05/62,1962,4,5,5960,168.79, 260017,0558300,04/06/62,1962,4,6,5490,155.48, 260017,0558300,04/07/62,1962,4,7,5270,149.25, 260017,0558300,04/08/62,1962,4,8,5050,143.02, 260017,0558300,04/09/62,1962,4,9,4940,139.90, 260017,0558300,04/10/62,1962,4,10,4830,136.79, 260017,0558300,04/11/62,1962,4,11,4830,136.79, 260017,0558300,04/12/62,1962,4,12,4720,133.67, 260017,0558300,04/13/62,1962,4,13,4610,130.56, 260017,0558300,04/14/62,1962,4,14,4300,121.78, 260017,0558300,04/15/62,1962,4,15,3900,110.45, 260017,0558300,04/16/62,1962,4,16,3700,104.78, 260017,0558300,04/17/62,1962,4,17,3500,99.12, 260017,0558300,04/18/62,1962,4,18,3300,93.46, 260017,0558300,04/19/62,1962,4,19,3210,90.91, 260017,0558300,04/20/62,1962,4,20,3030,85.81, 260017,0558300,04/21/62,1962,4,21,2940,83.26, 260017,0558300,04/22/62,1962,4,22,2850,80.71, 260017,0558300,04/23/62,1962,4,23,2760,78.16, 260017,0558300,04/24/62,1962,4,24,2670,75.61, 260017,0558300,04/25/62,1962,4,25,2580,73.07, 260017,0558300,04/26/62,1962,4,26,2400,67.97, 260017,0558300,04/27/62,1962,4,27,2310,65.42, 260017,0558300,04/28/62,1962,4,28,2220,62.87, 260017,0558300,04/29/62,1962,4,29,2220,62.87, 260017,0558300,04/30/62,1962,4,30,2220,62.87, 260017,0558300,05/01/62,1962,5,1,2670,75.61, 260017,0558300,05/02/62,1962,5,2,3500,99.12, 260017,0558300,05/03/62,1962,5,3,4500,127.44, 260017,0558300,05/04/62,1962,5,4,4000,113.28, 260017,0558300,05/05/62,1962,5,5,3500,99.12, 260017,0558300,05/06/62,1962,5,6,3600,101.95, 260017,0558300,05/07/62,1962,5,7,3600,101.95, 260017,0558300,05/08/62,1962,5,8,4000,113.28, 260017,0558300,05/09/62,1962,5,9,5840,165.39, 260017,0558300,05/10/62,1962,5,10,5960,168.79, 260017,0558300,05/11/62,1962,5,11,6570,186.06, 260017,0558300,05/12/62,1962,5,12,7950,225.14, 260017,0558300,05/13/62,1962,5,13,7800,220.90, 260017,0558300,05/14/62,1962,5,14,7230,204.75, 260017,0558300,05/15/62,1962,5,15,6830,193.43, 260017,0558300,05/16/62,1962,5,16,6200,175.58, 260017,0558300,05/17/62,1962,5,17,5720,161.99, 260017,0558300,05/18/62,1962,5,18,5160,146.13, 260017,0558300,05/19/62,1962,5,19,4610,130.56, 260017,0558300,05/20/62,1962,5,20,4300,121.78, 260017,0558300,05/21/62,1962,5,21,3800,107.62, 260017,0558300,05/22/62,1962,5,22,3600,101.95, 260017,0558300,05/23/62,1962,5,23,3400,96.29, 260017,0558300,05/24/62,1962,5,24,3030,85.81, 260017,0558300,05/25/62,1962,5,25,2670,75.61, 260017,0558300,05/26/62,1962,5,26,2760,78.16, 260017,0558300,05/27/62,1962,5,27,2850,80.71, 260017,0558300,05/28/62,1962,5,28,3210,90.91, 260017,0558300,05/29/62,1962,5,29,3210,90.91, 260017,0558300,05/30/62,1962,5,30,2850,80.71, 260017,0558300,05/31/62,1962,5,31,2670,75.61, 260017,0558300,06/01/62,1962,6,1,2670,75.61, 260017,0558300,06/02/62,1962,6,2,2580,73.07, 260017,0558300,06/03/62,1962,6,3,2490,70.52, 260017,0558300,06/04/62,1962,6,4,2760,78.16, 260017,0558300,06/05/62,1962,6,5,2760,78.16, 260017,0558300,06/06/62,1962,6,6,2760,78.16, 260017,0558300,06/07/62,1962,6,7,2580,73.07, 260017,0558300,06/08/62,1962,6,8,2400,67.97, 260017,0558300,06/09/62,1962,6,9,4000,113.28, 260017,0558300,06/10/62,1962,6,10,6700,189.74, 260017,0558300,06/11/62,1962,6,11,7510,212.68, 260017,0558300,06/12/62,1962,6,12,6700,189.74, 260017,0558300,06/13/62,1962,6,13,5720,161.99, 260017,0558300,06/14/62,1962,6,14,4940,139.90, 260017,0558300,06/15/62,1962,6,15,4610,130.56, 260017,0558300,06/16/62,1962,6,16,4100,116.11, 260017,0558300,06/17/62,1962,6,17,3600,101.95, 260017,0558300,06/18/62,1962,6,18,3210,90.91, 260017,0558300,06/19/62,1962,6,19,2670,75.61, 260017,0558300,06/20/62,1962,6,20,2310,65.42, 260017,0558300,06/21/62,1962,6,21,2140,60.60, 260017,0558300,06/22/62,1962,6,22,1980,56.07, 260017,0558300,06/23/62,1962,6,23,1860,52.68, 260017,0558300,06/24/62,1962,6,24,1740,49.28, 260017,0558300,06/25/62,1962,6,25,1740,49.28, 260017,0558300,06/26/62,1962,6,26,1620,45.88, 260017,0558300,06/27/62,1962,6,27,1540,43.61, 260017,0558300,06/28/62,1962,6,28,1460,41.35, 260017,0558300,06/29/62,1962,6,29,1360,38.52, 260017,0558300,06/30/62,1962,6,30,1320,37.38, 260017,0558300,07/01/62,1962,7,1,1220,34.55, 260017,0558300,07/02/62,1962,7,2,1150,32.57, 260017,0558300,07/03/62,1962,7,3,1180,33.42, 260017,0558300,07/04/62,1962,7,4,1360,38.52, 260017,0558300,07/05/62,1962,7,5,1540,43.61, 260017,0558300,07/06/62,1962,7,6,1540,43.61, 260017,0558300,07/07/62,1962,7,7,1540,43.61, 260017,0558300,07/08/62,1962,7,8,1700,48.14, 260017,0558300,07/09/62,1962,7,9,1740,49.28, 260017,0558300,07/10/62,1962,7,10,1430,40.50, 260017,0558300,07/11/62,1962,7,11,1220,34.55, 260017,0558300,07/12/62,1962,7,12,2400,67.97, 260017,0558300,07/13/62,1962,7,13,2760,78.16, 260017,0558300,07/14/62,1962,7,14,2670,75.61, 260017,0558300,07/15/62,1962,7,15,4200,118.94, 260017,0558300,07/16/62,1962,7,16,5050,143.02, 260017,0558300,07/17/62,1962,7,17,4830,136.79, 260017,0558300,07/18/62,1962,7,18,3900,110.45, 260017,0558300,07/19/62,1962,7,19,3800,107.62, 260017,0558300,07/20/62,1962,7,20,4100,116.11, 260017,0558300,07/21/62,1962,7,21,4200,118.94, 260017,0558300,07/22/62,1962,7,22,4000,113.28, 260017,0558300,07/23/62,1962,7,23,4000,113.28, 260017,0558300,07/24/62,1962,7,24,4200,118.94, 260017,0558300,07/25/62,1962,7,25,3900,110.45, 260017,0558300,07/26/62,1962,7,26,3120,88.36, 260017,0558300,07/27/62,1962,7,27,2490,70.52, 260017,0558300,07/28/62,1962,7,28,2140,60.60, 260017,0558300,07/29/62,1962,7,29,2060,58.34, 260017,0558300,07/30/62,1962,7,30,2020,57.21, 260017,0558300,07/31/62,1962,7,31,1620,45.88, 260017,0558300,08/01/62,1962,8,1,1360,38.52, 260017,0558300,08/02/62,1962,8,2,1290,36.53, 260017,0558300,08/03/62,1962,8,3,1150,32.57, 260017,0558300,08/04/62,1962,8,4,1120,31.72, 260017,0558300,08/05/62,1962,8,5,1010,28.60, 260017,0558300,08/06/62,1962,8,6,905,25.63, 260017,0558300,08/07/62,1962,8,7,898,25.43, 260017,0558300,08/08/62,1962,8,8,1580,44.75, 260017,0558300,08/09/62,1962,8,9,1780,50.41, 260017,0558300,08/10/62,1962,8,10,1660,47.01, 260017,0558300,08/11/62,1962,8,11,1620,45.88, 260017,0558300,08/12/62,1962,8,12,1540,43.61, 260017,0558300,08/13/62,1962,8,13,1430,40.50, 260017,0558300,08/14/62,1962,8,14,1220,34.55, 260017,0558300,08/15/62,1962,8,15,1010,28.60, 260017,0558300,08/16/62,1962,8,16,905,25.63, 260017,0558300,08/17/62,1962,8,17,816,23.11, 260017,0558300,08/18/62,1962,8,18,762,21.58, 260017,0558300,08/19/62,1962,8,19,696,19.71, 260017,0558300,08/20/62,1962,8,20,714,20.22, 260017,0558300,08/21/62,1962,8,21,612,17.33, 260017,0558300,08/22/62,1962,8,22,542,15.35, 260017,0558300,08/23/62,1962,8,23,660,18.69, 260017,0558300,08/24/62,1962,8,24,750,21.24, 260017,0558300,08/25/62,1962,8,25,702,19.88, 260017,0558300,08/26/62,1962,8,26,690,19.54, 260017,0558300,08/27/62,1962,8,27,660,18.69, 260017,0558300,08/28/62,1962,8,28,600,16.99, 260017,0558300,08/29/62,1962,8,29,542,15.35, 260017,0558300,08/30/62,1962,8,30,542,15.35, 260017,0558300,08/31/62,1962,8,31,520,14.73, 260017,0558300,09/01/62,1962,9,1,498,14.10, 260017,0558300,09/02/62,1962,9,2,488,13.82, 260017,0558300,09/03/62,1962,9,3,537,15.21, 260017,0558300,09/04/62,1962,9,4,471,13.34, 260017,0558300,09/05/62,1962,9,5,440,12.46, 260017,0558300,09/06/62,1962,9,6,420,11.89, 260017,0558300,09/07/62,1962,9,7,410,11.61, 260017,0558300,09/08/62,1962,9,8,400,11.33, 260017,0558300,09/09/62,1962,9,9,430,12.18, 260017,0558300,09/10/62,1962,9,10,488,13.82, 260017,0558300,09/11/62,1962,9,11,708,20.05, 260017,0558300,09/12/62,1962,9,12,690,19.54, 260017,0558300,09/13/62,1962,9,13,570,16.14, 260017,0558300,09/14/62,1962,9,14,515,14.58, 260017,0558300,09/15/62,1962,9,15,488,13.82, 260017,0558300,09/16/62,1962,9,16,542,15.35, 260017,0558300,09/17/62,1962,9,17,542,15.35, 260017,0558300,09/18/62,1962,9,18,471,13.34, 260017,0558300,09/19/62,1962,9,19,420,11.89, 260017,0558300,09/20/62,1962,9,20,400,11.33, 260017,0558300,09/21/62,1962,9,21,395,11.19, 260017,0558300,09/22/62,1962,9,22,375,10.62, 260017,0558300,09/23/62,1962,9,23,360,10.20, 260017,0558300,09/24/62,1962,9,24,360,10.20, 260017,0558300,09/25/62,1962,9,25,370,10.48, 260017,0558300,09/26/62,1962,9,26,360,10.20, 260017,0558300,09/27/62,1962,9,27,360,10.20, 260017,0558300,09/28/62,1962,9,28,360,10.20, 260017,0558300,09/29/62,1962,9,29,360,10.20, 260017,0558300,09/30/62,1962,9,30,355,10.05, 260017,0558300,10/01/62,1962,10,1,420,11.89, 260017,0558300,10/02/62,1962,10,2,780,22.09, 260017,0558300,10/03/62,1962,10,3,1430,40.50, 260017,0558300,10/04/62,1962,10,4,1290,36.53, 260017,0558300,10/05/62,1962,10,5,1150,32.57, 260017,0558300,10/06/62,1962,10,6,1010,28.60, 260017,0558300,10/07/62,1962,10,7,912,25.83, 260017,0558300,10/08/62,1962,10,8,780,22.09, 260017,0558300,10/09/62,1962,10,9,654,18.52, 260017,0558300,10/10/62,1962,10,10,580,16.43, 260017,0558300,10/11/62,1962,10,11,531,15.04, 260017,0558300,10/12/62,1962,10,12,580,16.43, 260017,0558300,10/13/62,1962,10,13,642,18.18, 260017,0558300,10/14/62,1962,10,14,666,18.86, 260017,0558300,10/15/62,1962,10,15,666,18.86, 260017,0558300,10/16/62,1962,10,16,678,19.20, 260017,0558300,10/17/62,1962,10,17,708,20.05, 260017,0558300,10/18/62,1962,10,18,672,19.03, 260017,0558300,10/19/62,1962,10,19,597,16.91, 260017,0558300,10/20/62,1962,10,20,624,17.67, 260017,0558300,10/21/62,1962,10,21,884,25.03, 260017,0558300,10/22/62,1962,10,22,877,24.84, 260017,0558300,10/23/62,1962,10,23,732,20.73, 260017,0558300,10/24/62,1962,10,24,666,18.86, 260017,0558300,10/25/62,1962,10,25,619,17.53, 260017,0558300,10/26/62,1962,10,26,597,16.91, 260017,0558300,10/27/62,1962,10,27,580,16.43, 260017,0558300,10/28/62,1962,10,28,564,15.97, 260017,0558300,10/29/62,1962,10,29,531,15.04, 260017,0558300,10/30/62,1962,10,30,500,14.16, 260017,0558300,10/31/62,1962,10,31,470,13.31, 260017,0558300,11/01/62,1962,11,1,450,12.74, 260017,0558300,11/02/62,1962,11,2,440,12.46, 260017,0558300,11/03/62,1962,11,3,430,12.18, 260017,0558300,11/04/62,1962,11,4,425,12.04, 260017,0558300,11/05/62,1962,11,5,416,11.78, 260017,0558300,11/06/62,1962,11,6,411,11.64, 260017,0558300,11/07/62,1962,11,7,402,11.38, 260017,0558300,11/08/62,1962,11,8,388,10.99, 260017,0558300,11/09/62,1962,11,9,384,10.87, 260017,0558300,11/10/62,1962,11,10,384,10.87, 260017,0558300,11/11/62,1962,11,11,384,10.87, 260017,0558300,11/12/62,1962,11,12,388,10.99, 260017,0558300,11/13/62,1962,11,13,430,12.18, 260017,0558300,11/14/62,1962,11,14,465,13.17, 260017,0558300,11/15/62,1962,11,15,450,12.74, 260017,0558300,11/16/62,1962,11,16,470,13.31, 260017,0558300,11/17/62,1962,11,17,480,13.59, 260017,0558300,11/18/62,1962,11,18,510,14.44, 260017,0558300,11/19/62,1962,11,19,500,14.16, 260017,0558300,11/20/62,1962,11,20,515,14.58, 260017,0558300,11/21/62,1962,11,21,536,15.18, 260017,0558300,11/22/62,1962,11,22,526,14.90, 260017,0558300,11/23/62,1962,11,23,510,14.44, 260017,0558300,11/24/62,1962,11,24,485,13.74, 260017,0558300,11/25/62,1962,11,25,480,13.59, 260017,0558300,11/26/62,1962,11,26,465,13.17, 260017,0558300,11/27/62,1962,11,27,445,12.60, 260017,0558300,11/28/62,1962,11,28,435,12.32, 260017,0558300,11/29/62,1962,11,29,430,12.18, 260017,0558300,11/30/62,1962,11,30,420,11.89, 260017,0558300,12/01/62,1962,12,1,411,11.64, 260017,0558300,12/02/62,1962,12,2,406,11.50, 260017,0558300,12/03/62,1962,12,3,398,11.27, 260017,0558300,12/04/62,1962,12,4,393,11.13, 260017,0558300,12/05/62,1962,12,5,393,11.13, 260017,0558300,12/06/62,1962,12,6,388,10.99, 260017,0558300,12/07/62,1962,12,7,384,10.87, 260017,0558300,12/08/62,1962,12,8,360,10.20, 260017,0558300,12/09/62,1962,12,9,310,8.78, 260017,0558300,12/10/62,1962,12,10,280,7.93, 260017,0558300,12/11/62,1962,12,11,270,7.65, 260017,0558300,12/12/62,1962,12,12,270,7.65, 260017,0558300,12/13/62,1962,12,13,270,7.65, 260017,0558300,12/14/62,1962,12,14,270,7.65, 260017,0558300,12/15/62,1962,12,15,300,8.50, 260017,0558300,12/16/62,1962,12,16,340,9.63, 260017,0558300,12/17/62,1962,12,17,366,10.37, 260017,0558300,12/18/62,1962,12,18,388,10.99, 260017,0558300,12/19/62,1962,12,19,380,10.76, 260017,0558300,12/20/62,1962,12,20,370,10.48, 260017,0558300,12/21/62,1962,12,21,366,10.37, 260017,0558300,12/22/62,1962,12,22,380,10.76, 260017,0558300,12/23/62,1962,12,23,320,9.06, 260017,0558300,12/24/62,1962,12,24,300,8.50, 260017,0558300,12/25/62,1962,12,25,300,8.50, 260017,0558300,12/26/62,1962,12,26,300,8.50, 260017,0558300,12/27/62,1962,12,27,320,9.06, 260017,0558300,12/28/62,1962,12,28,350,9.91, 260017,0558300,12/29/62,1962,12,29,350,9.91, 260017,0558300,12/30/62,1962,12,30,344,9.74, 260017,0558300,12/31/62,1962,12,31,344,9.74, 260017,0558300,01/01/63,1963,1,1,344,9.74, 260017,0558300,01/02/63,1963,1,2,344,9.74, 260017,0558300,01/03/63,1963,1,3,339,9.60, 260017,0558300,01/04/63,1963,1,4,334,9.46, 260017,0558300,01/05/63,1963,1,5,334,9.46, 260017,0558300,01/06/63,1963,1,6,334,9.46, 260017,0558300,01/07/63,1963,1,7,334,9.46, 260017,0558300,01/08/63,1963,1,8,339,9.60, 260017,0558300,01/09/63,1963,1,9,339,9.60, 260017,0558300,01/10/63,1963,1,10,339,9.60, 260017,0558300,01/11/63,1963,1,11,348,9.86, 260017,0558300,01/12/63,1963,1,12,270,7.65, 260017,0558300,01/13/63,1963,1,13,250,7.08, 260017,0558300,01/14/63,1963,1,14,250,7.08, 260017,0558300,01/15/63,1963,1,15,250,7.08, 260017,0558300,01/16/63,1963,1,16,250,7.08, 260017,0558300,01/17/63,1963,1,17,250,7.08, 260017,0558300,01/18/63,1963,1,18,250,7.08, 260017,0558300,01/19/63,1963,1,19,250,7.08, 260017,0558300,01/20/63,1963,1,20,250,7.08, 260017,0558300,01/21/63,1963,1,21,240,6.80, 260017,0558300,01/22/63,1963,1,22,230,6.51, 260017,0558300,01/23/63,1963,1,23,230,6.51, 260017,0558300,01/24/63,1963,1,24,230,6.51, 260017,0558300,01/25/63,1963,1,25,230,6.51, 260017,0558300,01/26/63,1963,1,26,230,6.51, 260017,0558300,01/27/63,1963,1,27,230,6.51, 260017,0558300,01/28/63,1963,1,28,230,6.51, 260017,0558300,01/29/63,1963,1,29,230,6.51, 260017,0558300,01/30/63,1963,1,30,230,6.51, 260017,0558300,01/31/63,1963,1,31,250,7.08, 260017,0558300,02/01/63,1963,2,1,250,7.08, 260017,0558300,02/02/63,1963,2,2,250,7.08, 260017,0558300,02/03/63,1963,2,3,250,7.08, 260017,0558300,02/04/63,1963,2,4,250,7.08, 260017,0558300,02/05/63,1963,2,5,280,7.93, 260017,0558300,02/06/63,1963,2,6,310,8.78, 260017,0558300,02/07/63,1963,2,7,400,11.33, 260017,0558300,02/08/63,1963,2,8,450,12.74, 260017,0558300,02/09/63,1963,2,9,450,12.74, 260017,0558300,02/10/63,1963,2,10,450,12.74, 260017,0558300,02/11/63,1963,2,11,420,11.89, 260017,0558300,02/12/63,1963,2,12,330,9.35, 260017,0558300,02/13/63,1963,2,13,300,8.50, 260017,0558300,02/14/63,1963,2,14,270,7.65, 260017,0558300,02/15/63,1963,2,15,270,7.65, 260017,0558300,02/16/63,1963,2,16,270,7.65, 260017,0558300,02/17/63,1963,2,17,300,8.50, 260017,0558300,02/18/63,1963,2,18,320,9.06, 260017,0558300,02/19/63,1963,2,19,350,9.91, 260017,0558300,02/20/63,1963,2,20,330,9.35, 260017,0558300,02/21/63,1963,2,21,270,7.65, 260017,0558300,02/22/63,1963,2,22,270,7.65, 260017,0558300,02/23/63,1963,2,23,270,7.65, 260017,0558300,02/24/63,1963,2,24,270,7.65, 260017,0558300,02/25/63,1963,2,25,270,7.65, 260017,0558300,02/26/63,1963,2,26,270,7.65, 260017,0558300,02/27/63,1963,2,27,270,7.65, 260017,0558300,02/28/63,1963,2,28,270,7.65, 260017,0558300,03/01/63,1963,3,1,270,7.65, 260017,0558300,03/02/63,1963,3,2,300,8.50, 260017,0558300,03/03/63,1963,3,3,350,9.91, 260017,0558300,03/04/63,1963,3,4,6630,187.76, 260017,0558300,03/05/63,1963,3,5,17800,504.10, 260017,0558300,03/06/63,1963,3,6,19600,555.07, 260017,0558300,03/07/63,1963,3,7,18700,529.58, 260017,0558300,03/08/63,1963,3,8,14500,410.64, 260017,0558300,03/09/63,1963,3,9,11200,317.18, 260017,0558300,03/10/63,1963,3,10,9360,265.08, 260017,0558300,03/11/63,1963,3,11,8880,251.48, 260017,0558300,03/12/63,1963,3,12,9040,256.01, 260017,0558300,03/13/63,1963,3,13,8720,246.95, 260017,0558300,03/14/63,1963,3,14,7510,212.68, 260017,0558300,03/15/63,1963,3,15,5050,143.02, 260017,0558300,03/16/63,1963,3,16,3600,101.95, 260017,0558300,03/17/63,1963,3,17,3300,93.46, 260017,0558300,03/18/63,1963,3,18,3120,88.36, 260017,0558300,03/19/63,1963,3,19,3800,107.62, 260017,0558300,03/20/63,1963,3,20,4610,130.56, 260017,0558300,03/21/63,1963,3,21,4830,136.79, 260017,0558300,03/22/63,1963,3,22,4200,118.94, 260017,0558300,03/23/63,1963,3,23,3900,110.45, 260017,0558300,03/24/63,1963,3,24,3600,101.95, 260017,0558300,03/25/63,1963,3,25,3210,90.91, 260017,0558300,03/26/63,1963,3,26,3030,85.81, 260017,0558300,03/27/63,1963,3,27,2850,80.71, 260017,0558300,03/28/63,1963,3,28,2850,80.71, 260017,0558300,03/29/63,1963,3,29,2760,78.16, 260017,0558300,03/30/63,1963,3,30,2670,75.61, 260017,0558300,03/31/63,1963,3,31,2670,75.61, 260017,0558300,04/01/63,1963,4,1,3030,85.81, 260017,0558300,04/02/63,1963,4,2,4610,130.56, 260017,0558300,04/03/63,1963,4,3,5490,155.48, 260017,0558300,04/04/63,1963,4,4,5160,146.13, 260017,0558300,04/05/63,1963,4,5,4830,136.79, 260017,0558300,04/06/63,1963,4,6,4610,130.56, 260017,0558300,04/07/63,1963,4,7,4200,118.94, 260017,0558300,04/08/63,1963,4,8,3800,107.62, 260017,0558300,04/09/63,1963,4,9,3300,93.46, 260017,0558300,04/10/63,1963,4,10,2760,78.16, 260017,0558300,04/11/63,1963,4,11,2400,67.97, 260017,0558300,04/12/63,1963,4,12,2140,60.60, 260017,0558300,04/13/63,1963,4,13,1940,54.94, 260017,0558300,04/14/63,1963,4,14,1740,49.28, 260017,0558300,04/15/63,1963,4,15,1620,45.88, 260017,0558300,04/16/63,1963,4,16,1540,43.61, 260017,0558300,04/17/63,1963,4,17,1500,42.48, 260017,0558300,04/18/63,1963,4,18,1400,39.65, 260017,0558300,04/19/63,1963,4,19,1320,37.38, 260017,0558300,04/20/63,1963,4,20,1260,35.68, 260017,0558300,04/21/63,1963,4,21,1260,35.68, 260017,0558300,04/22/63,1963,4,22,1150,32.57, 260017,0558300,04/23/63,1963,4,23,1080,30.59, 260017,0558300,04/24/63,1963,4,24,1080,30.59, 260017,0558300,04/25/63,1963,4,25,1010,28.60, 260017,0558300,04/26/63,1963,4,26,912,25.83, 260017,0558300,04/27/63,1963,4,27,905,25.63, 260017,0558300,04/28/63,1963,4,28,877,24.84, 260017,0558300,04/29/63,1963,4,29,905,25.63, 260017,0558300,04/30/63,1963,4,30,1260,35.68, 260017,0558300,05/01/63,1963,5,1,1740,49.28, 260017,0558300,05/02/63,1963,5,2,2060,58.34, 260017,0558300,05/03/63,1963,5,3,2220,62.87, 260017,0558300,05/04/63,1963,5,4,2140,60.60, 260017,0558300,05/05/63,1963,5,5,2140,60.60, 260017,0558300,05/06/63,1963,5,6,1820,51.54, 260017,0558300,05/07/63,1963,5,7,1820,51.54, 260017,0558300,05/08/63,1963,5,8,1740,49.28, 260017,0558300,05/09/63,1963,5,9,1260,35.68, 260017,0558300,05/10/63,1963,5,10,1040,29.45, 260017,0558300,05/11/63,1963,5,11,1010,28.60, 260017,0558300,05/12/63,1963,5,12,1150,32.57, 260017,0558300,05/13/63,1963,5,13,1290,36.53, 260017,0558300,05/14/63,1963,5,14,1360,38.52, 260017,0558300,05/15/63,1963,5,15,1460,41.35, 260017,0558300,05/16/63,1963,5,16,1430,40.50, 260017,0558300,05/17/63,1963,5,17,1290,36.53, 260017,0558300,05/18/63,1963,5,18,1540,43.61, 260017,0558300,05/19/63,1963,5,19,2140,60.60, 260017,0558300,05/20/63,1963,5,20,2400,67.97, 260017,0558300,05/21/63,1963,5,21,2310,65.42, 260017,0558300,05/22/63,1963,5,22,2020,57.21, 260017,0558300,05/23/63,1963,5,23,1660,47.01, 260017,0558300,05/24/63,1963,5,24,1320,37.38, 260017,0558300,05/25/63,1963,5,25,1150,32.57, 260017,0558300,05/26/63,1963,5,26,1010,28.60, 260017,0558300,05/27/63,1963,5,27,940,26.62, 260017,0558300,05/28/63,1963,5,28,940,26.62, 260017,0558300,05/29/63,1963,5,29,926,26.22, 260017,0558300,05/30/63,1963,5,30,1080,30.59, 260017,0558300,05/31/63,1963,5,31,1180,33.42, 260017,0558300,06/01/63,1963,6,1,1150,32.57, 260017,0558300,06/02/63,1963,6,2,1010,28.60, 260017,0558300,06/03/63,1963,6,3,891,25.23, 260017,0558300,06/04/63,1963,6,4,810,22.94, 260017,0558300,06/05/63,1963,6,5,762,21.58, 260017,0558300,06/06/63,1963,6,6,1010,28.60, 260017,0558300,06/07/63,1963,6,7,1820,51.54, 260017,0558300,06/08/63,1963,6,8,1900,53.81, 260017,0558300,06/09/63,1963,6,9,1660,47.01, 260017,0558300,06/10/63,1963,6,10,1580,44.75, 260017,0558300,06/11/63,1963,6,11,1660,47.01, 260017,0558300,06/12/63,1963,6,12,1740,49.28, 260017,0558300,06/13/63,1963,6,13,1780,50.41, 260017,0558300,06/14/63,1963,6,14,1700,48.14, 260017,0558300,06/15/63,1963,6,15,1580,44.75, 260017,0558300,06/16/63,1963,6,16,1540,43.61, 260017,0558300,06/17/63,1963,6,17,1320,37.38, 260017,0558300,06/18/63,1963,6,18,975,27.61, 260017,0558300,06/19/63,1963,6,19,798,22.60, 260017,0558300,06/20/63,1963,6,20,720,20.39, 260017,0558300,06/21/63,1963,6,21,726,20.56, 260017,0558300,06/22/63,1963,6,22,614,17.39, 260017,0558300,06/23/63,1963,6,23,570,16.14, 260017,0558300,06/24/63,1963,6,24,520,14.73, 260017,0558300,06/25/63,1963,6,25,490,13.88, 260017,0558300,06/26/63,1963,6,26,465,13.17, 260017,0558300,06/27/63,1963,6,27,465,13.17, 260017,0558300,06/28/63,1963,6,28,505,14.30, 260017,0558300,06/29/63,1963,6,29,425,12.04, 260017,0558300,06/30/63,1963,6,30,411,11.64, 260017,0558300,07/01/63,1963,7,1,430,12.18, 260017,0558300,07/02/63,1963,7,2,425,12.04, 260017,0558300,07/03/63,1963,7,3,402,11.38, 260017,0558300,07/04/63,1963,7,4,406,11.50, 260017,0558300,07/05/63,1963,7,5,406,11.50, 260017,0558300,07/06/63,1963,7,6,951,26.93, 260017,0558300,07/07/63,1963,7,7,1580,44.75, 260017,0558300,07/08/63,1963,7,8,1400,39.65, 260017,0558300,07/09/63,1963,7,9,1220,34.55, 260017,0558300,07/10/63,1963,7,10,884,25.03, 260017,0558300,07/11/63,1963,7,11,714,20.22, 260017,0558300,07/12/63,1963,7,12,614,17.39, 260017,0558300,07/13/63,1963,7,13,696,19.71, 260017,0558300,07/14/63,1963,7,14,1080,30.59, 260017,0558300,07/15/63,1963,7,15,786,22.26, 260017,0558300,07/16/63,1963,7,16,654,18.52, 260017,0558300,07/17/63,1963,7,17,619,17.53, 260017,0558300,07/18/63,1963,7,18,520,14.73, 260017,0558300,07/19/63,1963,7,19,470,13.31, 260017,0558300,07/20/63,1963,7,20,420,11.89, 260017,0558300,07/21/63,1963,7,21,402,11.38, 260017,0558300,07/22/63,1963,7,22,398,11.27, 260017,0558300,07/23/63,1963,7,23,362,10.25, 260017,0558300,07/24/63,1963,7,24,352,9.97, 260017,0558300,07/25/63,1963,7,25,348,9.86, 260017,0558300,07/26/63,1963,7,26,330,9.35, 260017,0558300,07/27/63,1963,7,27,314,8.89, 260017,0558300,07/28/63,1963,7,28,314,8.89, 260017,0558300,07/29/63,1963,7,29,326,9.23, 260017,0558300,07/30/63,1963,7,30,402,11.38, 260017,0558300,07/31/63,1963,7,31,362,10.25, 260017,0558300,08/01/63,1963,8,1,344,9.74, 260017,0558300,08/02/63,1963,8,2,398,11.27, 260017,0558300,08/03/63,1963,8,3,375,10.62, 260017,0558300,08/04/63,1963,8,4,330,9.35, 260017,0558300,08/05/63,1963,8,5,306,8.67, 260017,0558300,08/06/63,1963,8,6,638,18.07, 260017,0558300,08/07/63,1963,8,7,720,20.39, 260017,0558300,08/08/63,1963,8,8,870,24.64, 260017,0558300,08/09/63,1963,8,9,840,23.79, 260017,0558300,08/10/63,1963,8,10,828,23.45, 260017,0558300,08/11/63,1963,8,11,619,17.53, 260017,0558300,08/12/63,1963,8,12,485,13.74, 260017,0558300,08/13/63,1963,8,13,571,16.17, 260017,0558300,08/14/63,1963,8,14,1980,56.07, 260017,0558300,08/15/63,1963,8,15,1700,48.14, 260017,0558300,08/16/63,1963,8,16,1220,34.55, 260017,0558300,08/17/63,1963,8,17,975,27.61, 260017,0558300,08/18/63,1963,8,18,840,23.79, 260017,0558300,08/19/63,1963,8,19,884,25.03, 260017,0558300,08/20/63,1963,8,20,1780,50.41, 260017,0558300,08/21/63,1963,8,21,2760,78.16, 260017,0558300,08/22/63,1963,8,22,2400,67.97, 260017,0558300,08/23/63,1963,8,23,1580,44.75, 260017,0558300,08/24/63,1963,8,24,1320,37.38, 260017,0558300,08/25/63,1963,8,25,1180,33.42, 260017,0558300,08/26/63,1963,8,26,1120,31.72, 260017,0558300,08/27/63,1963,8,27,1010,28.60, 260017,0558300,08/28/63,1963,8,28,852,24.13, 260017,0558300,08/29/63,1963,8,29,702,19.88, 260017,0558300,08/30/63,1963,8,30,602,17.05, 260017,0558300,08/31/63,1963,8,31,520,14.73, 260017,0558300,09/01/63,1963,9,1,455,12.89, 260017,0558300,09/02/63,1963,9,2,430,12.18, 260017,0558300,09/03/63,1963,9,3,411,11.64, 260017,0558300,09/04/63,1963,9,4,398,11.27, 260017,0558300,09/05/63,1963,9,5,375,10.62, 260017,0558300,09/06/63,1963,9,6,352,9.97, 260017,0558300,09/07/63,1963,9,7,339,9.60, 260017,0558300,09/08/63,1963,9,8,330,9.35, 260017,0558300,09/09/63,1963,9,9,310,8.78, 260017,0558300,09/10/63,1963,9,10,302,8.55, 260017,0558300,09/11/63,1963,9,11,310,8.78, 260017,0558300,09/12/63,1963,9,12,314,8.89, 260017,0558300,09/13/63,1963,9,13,362,10.25, 260017,0558300,09/14/63,1963,9,14,339,9.60, 260017,0558300,09/15/63,1963,9,15,306,8.67, 260017,0558300,09/16/63,1963,9,16,294,8.33, 260017,0558300,09/17/63,1963,9,17,286,8.10, 260017,0558300,09/18/63,1963,9,18,282,7.99, 260017,0558300,09/19/63,1963,9,19,278,7.87, 260017,0558300,09/20/63,1963,9,20,270,7.65, 260017,0558300,09/21/63,1963,9,21,262,7.42, 260017,0558300,09/22/63,1963,9,22,262,7.42, 260017,0558300,09/23/63,1963,9,23,266,7.53, 260017,0558300,09/24/63,1963,9,24,262,7.42, 260017,0558300,09/25/63,1963,9,25,254,7.19, 260017,0558300,09/26/63,1963,9,26,250,7.08, 260017,0558300,09/27/63,1963,9,27,246,6.97, 260017,0558300,09/28/63,1963,9,28,243,6.88, 260017,0558300,09/29/63,1963,9,29,246,6.97, 260017,0558300,09/30/63,1963,9,30,258,7.31, 260017,0558300,10/01/63,1963,10,1,254,7.19, 260017,0558300,10/02/63,1963,10,2,243,6.88, 260017,0558300,10/03/63,1963,10,3,246,6.97, 260017,0558300,10/04/63,1963,10,4,243,6.88, 260017,0558300,10/05/63,1963,10,5,250,7.08, 260017,0558300,10/06/63,1963,10,6,240,6.80, 260017,0558300,10/07/63,1963,10,7,232,6.57, 260017,0558300,10/08/63,1963,10,8,232,6.57, 260017,0558300,10/09/63,1963,10,9,232,6.57, 260017,0558300,10/10/63,1963,10,10,232,6.57, 260017,0558300,10/11/63,1963,10,11,226,6.40, 260017,0558300,10/12/63,1963,10,12,222,6.29, 260017,0558300,10/13/63,1963,10,13,222,6.29, 260017,0558300,10/14/63,1963,10,14,218,6.17, 260017,0558300,10/15/63,1963,10,15,215,6.09, 260017,0558300,10/16/63,1963,10,16,215,6.09, 260017,0558300,10/17/63,1963,10,17,215,6.09, 260017,0558300,10/18/63,1963,10,18,215,6.09, 260017,0558300,10/19/63,1963,10,19,240,6.80, 260017,0558300,10/20/63,1963,10,20,246,6.97, 260017,0558300,10/21/63,1963,10,21,314,8.89, 260017,0558300,10/22/63,1963,10,22,290,8.21, 260017,0558300,10/23/63,1963,10,23,278,7.87, 260017,0558300,10/24/63,1963,10,24,270,7.65, 260017,0558300,10/25/63,1963,10,25,258,7.31, 260017,0558300,10/26/63,1963,10,26,246,6.97, 260017,0558300,10/27/63,1963,10,27,254,7.19, 260017,0558300,10/28/63,1963,10,28,243,6.88, 260017,0558300,10/29/63,1963,10,29,236,6.68, 260017,0558300,10/30/63,1963,10,30,232,6.57, 260017,0558300,10/31/63,1963,10,31,229,6.49, 260017,0558300,11/01/63,1963,11,1,232,6.57, 260017,0558300,11/02/63,1963,11,2,229,6.49, 260017,0558300,11/03/63,1963,11,3,236,6.68, 260017,0558300,11/04/63,1963,11,4,240,6.80, 260017,0558300,11/05/63,1963,11,5,240,6.80, 260017,0558300,11/06/63,1963,11,6,236,6.68, 260017,0558300,11/07/63,1963,11,7,236,6.68, 260017,0558300,11/08/63,1963,11,8,232,6.57, 260017,0558300,11/09/63,1963,11,9,229,6.49, 260017,0558300,11/10/63,1963,11,10,226,6.40, 260017,0558300,11/11/63,1963,11,11,222,6.29, 260017,0558300,11/12/63,1963,11,12,218,6.17, 260017,0558300,11/13/63,1963,11,13,218,6.17, 260017,0558300,11/14/63,1963,11,14,215,6.09, 260017,0558300,11/15/63,1963,11,15,215,6.09, 260017,0558300,11/16/63,1963,11,16,215,6.09, 260017,0558300,11/17/63,1963,11,17,215,6.09, 260017,0558300,11/18/63,1963,11,18,208,5.89, 260017,0558300,11/19/63,1963,11,19,212,6.00, 260017,0558300,11/20/63,1963,11,20,222,6.29, 260017,0558300,11/21/63,1963,11,21,226,6.40, 260017,0558300,11/22/63,1963,11,22,229,6.49, 260017,0558300,11/23/63,1963,11,23,254,7.19, 260017,0558300,11/24/63,1963,11,24,290,8.21, 260017,0558300,11/25/63,1963,11,25,314,8.89, 260017,0558300,11/26/63,1963,11,26,282,7.99, 260017,0558300,11/27/63,1963,11,27,286,8.10, 260017,0558300,11/28/63,1963,11,28,282,7.99, 260017,0558300,11/29/63,1963,11,29,266,7.53, 260017,0558300,11/30/63,1963,11,30,262,7.42, 260017,0558300,12/01/63,1963,12,1,258,7.31, 260017,0558300,12/02/63,1963,12,2,294,8.33, 260017,0558300,12/03/63,1963,12,3,274,7.76, 260017,0558300,12/04/63,1963,12,4,250,7.08, 260017,0558300,12/05/63,1963,12,5,243,6.88, 260017,0558300,12/06/63,1963,12,6,240,6.80, 260017,0558300,12/07/63,1963,12,7,240,6.80, 260017,0558300,12/08/63,1963,12,8,254,7.19, 260017,0558300,12/09/63,1963,12,9,243,6.88, 260017,0558300,12/10/63,1963,12,10,250,7.08, 260017,0558300,12/11/63,1963,12,11,240,6.80, 260017,0558300,12/12/63,1963,12,12,230,6.51, 260017,0558300,12/13/63,1963,12,13,220,6.23, 260017,0558300,12/14/63,1963,12,14,210,5.95, 260017,0558300,12/15/63,1963,12,15,200,5.66, 260017,0558300,12/16/63,1963,12,16,200,5.66, 260017,0558300,12/17/63,1963,12,17,200,5.66, 260017,0558300,12/18/63,1963,12,18,200,5.66, 260017,0558300,12/19/63,1963,12,19,200,5.66, 260017,0558300,12/20/63,1963,12,20,200,5.66, 260017,0558300,12/21/63,1963,12,21,200,5.66, 260017,0558300,12/22/63,1963,12,22,200,5.66, 260017,0558300,12/23/63,1963,12,23,200,5.66, 260017,0558300,12/24/63,1963,12,24,220,6.23, 260017,0558300,12/25/63,1963,12,25,250,7.08, 260017,0558300,12/26/63,1963,12,26,250,7.08, 260017,0558300,12/27/63,1963,12,27,250,7.08, 260017,0558300,12/28/63,1963,12,28,230,6.51, 260017,0558300,12/29/63,1963,12,29,220,6.23, 260017,0558300,12/30/63,1963,12,30,200,5.66, 260017,0558300,12/31/63,1963,12,31,200,5.66, 260017,0558300,01/01/64,1964,1,1,210,5.95, 260017,0558300,01/02/64,1964,1,2,220,6.23, 260017,0558300,01/03/64,1964,1,3,230,6.51, 260017,0558300,01/04/64,1964,1,4,240,6.80, 260017,0558300,01/05/64,1964,1,5,254,7.19, 260017,0558300,01/06/64,1964,1,6,262,7.42, 260017,0558300,01/07/64,1964,1,7,262,7.42, 260017,0558300,01/08/64,1964,1,8,262,7.42, 260017,0558300,01/09/64,1964,1,9,262,7.42, 260017,0558300,01/10/64,1964,1,10,222,6.29, 260017,0558300,01/11/64,1964,1,11,282,7.99, 260017,0558300,01/12/64,1964,1,12,388,10.99, 260017,0558300,01/13/64,1964,1,13,520,14.73, 260017,0558300,01/14/64,1964,1,14,480,13.59, 260017,0558300,01/15/64,1964,1,15,400,11.33, 260017,0558300,01/16/64,1964,1,16,350,9.91, 260017,0558300,01/17/64,1964,1,17,310,8.78, 260017,0558300,01/18/64,1964,1,18,282,7.99, 260017,0558300,01/19/64,1964,1,19,270,7.65, 260017,0558300,01/20/64,1964,1,20,455,12.89, 260017,0558300,01/21/64,1964,1,21,602,17.05, 260017,0558300,01/22/64,1964,1,22,720,20.39, 260017,0558300,01/23/64,1964,1,23,1070,30.30, 260017,0558300,01/24/64,1964,1,24,1160,32.85, 260017,0558300,01/25/64,1964,1,25,1050,29.74, 260017,0558300,01/26/64,1964,1,26,800,22.66, 260017,0558300,01/27/64,1964,1,27,700,19.82, 260017,0558300,01/28/64,1964,1,28,600,16.99, 260017,0558300,01/29/64,1964,1,29,550,15.58, 260017,0558300,01/30/64,1964,1,30,550,15.58, 260017,0558300,01/31/64,1964,1,31,540,15.29, 260017,0558300,02/01/64,1964,2,1,531,15.04, 260017,0558300,02/02/64,1964,2,2,520,14.73, 260017,0558300,02/03/64,1964,2,3,480,13.59, 260017,0558300,02/04/64,1964,2,4,460,13.03, 260017,0558300,02/05/64,1964,2,5,425,12.04, 260017,0558300,02/06/64,1964,2,6,406,11.50, 260017,0558300,02/07/64,1964,2,7,406,11.50, 260017,0558300,02/08/64,1964,2,8,398,11.27, 260017,0558300,02/09/64,1964,2,9,370,10.48, 260017,0558300,02/10/64,1964,2,10,370,10.48, 260017,0558300,02/11/64,1964,2,11,348,9.86, 260017,0558300,02/12/64,1964,2,12,370,10.48, 260017,0558300,02/13/64,1964,2,13,344,9.74, 260017,0558300,02/14/64,1964,2,14,370,10.48, 260017,0558300,02/15/64,1964,2,15,366,10.37, 260017,0558300,02/16/64,1964,2,16,380,10.76, 260017,0558300,02/17/64,1964,2,17,384,10.87, 260017,0558300,02/18/64,1964,2,18,375,10.62, 260017,0558300,02/19/64,1964,2,19,388,10.99, 260017,0558300,02/20/64,1964,2,20,406,11.50, 260017,0558300,02/21/64,1964,2,21,420,11.89, 260017,0558300,02/22/64,1964,2,22,425,12.04, 260017,0558300,02/23/64,1964,2,23,411,11.64, 260017,0558300,02/24/64,1964,2,24,406,11.50, 260017,0558300,02/25/64,1964,2,25,402,11.38, 260017,0558300,02/26/64,1964,2,26,402,11.38, 260017,0558300,02/27/64,1964,2,27,425,12.04, 260017,0558300,02/28/64,1964,2,28,430,12.18, 260017,0558300,02/29/64,1964,2,29,440,12.46, 260017,0558300,03/01/64,1964,3,1,470,13.31, 260017,0558300,03/02/64,1964,3,2,485,13.74, 260017,0558300,03/03/64,1964,3,3,526,14.90, 260017,0558300,03/04/64,1964,3,4,580,16.43, 260017,0558300,03/05/64,1964,3,5,968,27.41, 260017,0558300,03/06/64,1964,3,6,1070,30.30, 260017,0558300,03/07/64,1964,3,7,1000,28.32, 260017,0558300,03/08/64,1964,3,8,926,26.22, 260017,0558300,03/09/64,1964,3,9,1010,28.60, 260017,0558300,03/10/64,1964,3,10,1140,32.28, 260017,0558300,03/11/64,1964,3,11,1140,32.28, 260017,0558300,03/12/64,1964,3,12,1250,35.40, 260017,0558300,03/13/64,1964,3,13,1430,40.50, 260017,0558300,03/14/64,1964,3,14,1640,46.44, 260017,0558300,03/15/64,1964,3,15,1770,50.13, 260017,0558300,03/16/64,1964,3,16,1820,51.54, 260017,0558300,03/17/64,1964,3,17,1850,52.39, 260017,0558300,03/18/64,1964,3,18,1830,51.83, 260017,0558300,03/19/64,1964,3,19,1760,49.84, 260017,0558300,03/20/64,1964,3,20,1720,48.71, 260017,0558300,03/21/64,1964,3,21,1760,49.84, 260017,0558300,03/22/64,1964,3,22,1730,48.99, 260017,0558300,03/23/64,1964,3,23,1590,45.03, 260017,0558300,03/24/64,1964,3,24,1470,41.63, 260017,0558300,03/25/64,1964,3,25,1580,44.75, 260017,0558300,03/26/64,1964,3,26,3050,86.38, 260017,0558300,03/27/64,1964,3,27,3240,91.76, 260017,0558300,03/28/64,1964,3,28,3350,94.87, 260017,0558300,03/29/64,1964,3,29,3530,99.97, 260017,0558300,03/30/64,1964,3,30,3420,96.85, 260017,0558300,03/31/64,1964,3,31,3160,89.49, 260017,0558300,04/01/64,1964,4,1,2980,84.39, 260017,0558300,04/02/64,1964,4,2,2870,81.28, 260017,0558300,04/03/64,1964,4,3,3180,90.06, 260017,0558300,04/04/64,1964,4,4,3640,103.08, 260017,0558300,04/05/64,1964,4,5,3870,109.60, 260017,0558300,04/06/64,1964,4,6,4820,136.50, 260017,0558300,04/07/64,1964,4,7,5600,158.59, 260017,0558300,04/08/64,1964,4,8,5940,168.22, 260017,0558300,04/09/64,1964,4,9,5880,166.52, 260017,0558300,04/10/64,1964,4,10,5780,163.69, 260017,0558300,04/11/64,1964,4,11,5770,163.41, 260017,0558300,04/12/64,1964,4,12,5680,160.86, 260017,0558300,04/13/64,1964,4,13,5540,156.89, 260017,0558300,04/14/64,1964,4,14,5220,147.83, 260017,0558300,04/15/64,1964,4,15,4430,125.46, 260017,0558300,04/16/64,1964,4,16,3660,103.65, 260017,0558300,04/17/64,1964,4,17,3170,89.77, 260017,0558300,04/18/64,1964,4,18,2980,84.39, 260017,0558300,04/19/64,1964,4,19,3990,113.00, 260017,0558300,04/20/64,1964,4,20,9330,264.23, 260017,0558300,04/21/64,1964,4,21,16800,475.78, 260017,0558300,04/22/64,1964,4,22,20300,574.90, 260017,0558300,04/23/64,1964,4,23,21500,608.88, 260017,0558300,04/24/64,1964,4,24,24000,679.68, 260017,0558300,04/25/64,1964,4,25,24600,696.67, 260017,0558300,04/26/64,1964,4,26,21900,620.21, 260017,0558300,04/27/64,1964,4,27,21400,606.05, 260017,0558300,04/28/64,1964,4,28,23200,657.02, 260017,0558300,04/29/64,1964,4,29,23600,668.35, 260017,0558300,04/30/64,1964,4,30,20600,583.39, 260017,0558300,05/01/64,1964,5,1,16400,464.45, 260017,0558300,05/02/64,1964,5,2,13100,370.99, 260017,0558300,05/03/64,1964,5,3,10600,300.19, 260017,0558300,05/04/64,1964,5,4,8580,242.99, 260017,0558300,05/05/64,1964,5,5,6900,195.41, 260017,0558300,05/06/64,1964,5,6,5560,157.46, 260017,0558300,05/07/64,1964,5,7,4290,121.49, 260017,0558300,05/08/64,1964,5,8,3920,111.01, 260017,0558300,05/09/64,1964,5,9,4030,114.13, 260017,0558300,05/10/64,1964,5,10,3690,104.50, 260017,0558300,05/11/64,1964,5,11,3480,98.55, 260017,0558300,05/12/64,1964,5,12,3340,94.59, 260017,0558300,05/13/64,1964,5,13,3030,85.81, 260017,0558300,05/14/64,1964,5,14,2720,77.03, 260017,0558300,05/15/64,1964,5,15,2500,70.80, 260017,0558300,05/16/64,1964,5,16,2440,69.10, 260017,0558300,05/17/64,1964,5,17,2340,66.27, 260017,0558300,05/18/64,1964,5,18,2140,60.60, 260017,0558300,05/19/64,1964,5,19,2230,63.15, 260017,0558300,05/20/64,1964,5,20,2240,63.44, 260017,0558300,05/21/64,1964,5,21,2040,57.77, 260017,0558300,05/22/64,1964,5,22,1840,52.11, 260017,0558300,05/23/64,1964,5,23,1700,48.14, 260017,0558300,05/24/64,1964,5,24,1570,44.46, 260017,0558300,05/25/64,1964,5,25,1500,42.48, 260017,0558300,05/26/64,1964,5,26,1570,44.46, 260017,0558300,05/27/64,1964,5,27,1640,46.44, 260017,0558300,05/28/64,1964,5,28,1460,41.35, 260017,0558300,05/29/64,1964,5,29,1320,37.38, 260017,0558300,05/30/64,1964,5,30,1240,35.12, 260017,0558300,05/31/64,1964,5,31,1170,33.13, 260017,0558300,06/01/64,1964,6,1,1120,31.72, 260017,0558300,06/02/64,1964,6,2,1070,30.30, 260017,0558300,06/03/64,1964,6,3,1040,29.45, 260017,0558300,06/04/64,1964,6,4,1030,29.17, 260017,0558300,06/05/64,1964,6,5,1020,28.89, 260017,0558300,06/06/64,1964,6,6,1040,29.45, 260017,0558300,06/07/64,1964,6,7,1090,30.87, 260017,0558300,06/08/64,1964,6,8,1300,36.82, 260017,0558300,06/09/64,1964,6,9,1310,37.10, 260017,0558300,06/10/64,1964,6,10,1380,39.08, 260017,0558300,06/11/64,1964,6,11,1160,32.85, 260017,0558300,06/12/64,1964,6,12,1000,28.32, 260017,0558300,06/13/64,1964,6,13,926,26.22, 260017,0558300,06/14/64,1964,6,14,864,24.47, 260017,0558300,06/15/64,1964,6,15,822,23.28, 260017,0558300,06/16/64,1964,6,16,810,22.94, 260017,0558300,06/17/64,1964,6,17,762,21.58, 260017,0558300,06/18/64,1964,6,18,750,21.24, 260017,0558300,06/19/64,1964,6,19,726,20.56, 260017,0558300,06/20/64,1964,6,20,834,23.62, 260017,0558300,06/21/64,1964,6,21,2420,68.53, 260017,0558300,06/22/64,1964,6,22,4220,119.51, 260017,0558300,06/23/64,1964,6,23,5940,168.22, 260017,0558300,06/24/64,1964,6,24,5740,162.56, 260017,0558300,06/25/64,1964,6,25,4580,129.71, 260017,0558300,06/26/64,1964,6,26,4040,114.41, 260017,0558300,06/27/64,1964,6,27,3500,99.12, 260017,0558300,06/28/64,1964,6,28,3030,85.81, 260017,0558300,06/29/64,1964,6,29,2600,73.63, 260017,0558300,06/30/64,1964,6,30,2290,64.85, 260017,0558300,07/01/64,1964,7,1,1960,55.51, 260017,0558300,07/02/64,1964,7,2,1580,44.75, 260017,0558300,07/03/64,1964,7,3,1430,40.50, 260017,0558300,07/04/64,1964,7,4,1330,37.67, 260017,0558300,07/05/64,1964,7,5,1250,35.40, 260017,0558300,07/06/64,1964,7,6,1180,33.42, 260017,0558300,07/07/64,1964,7,7,1250,35.40, 260017,0558300,07/08/64,1964,7,8,1640,46.44, 260017,0558300,07/09/64,1964,7,9,1860,52.68, 260017,0558300,07/10/64,1964,7,10,1920,54.37, 260017,0558300,07/11/64,1964,7,11,1550,43.90, 260017,0558300,07/12/64,1964,7,12,1280,36.25, 260017,0558300,07/13/64,1964,7,13,1150,32.57, 260017,0558300,07/14/64,1964,7,14,1040,29.45, 260017,0558300,07/15/64,1964,7,15,975,27.61, 260017,0558300,07/16/64,1964,7,16,975,27.61, 260017,0558300,07/17/64,1964,7,17,947,26.82, 260017,0558300,07/18/64,1964,7,18,877,24.84, 260017,0558300,07/19/64,1964,7,19,852,24.13, 260017,0558300,07/20/64,1964,7,20,1020,28.89, 260017,0558300,07/21/64,1964,7,21,947,26.82, 260017,0558300,07/22/64,1964,7,22,864,24.47, 260017,0558300,07/23/64,1964,7,23,762,21.58, 260017,0558300,07/24/64,1964,7,24,666,18.86, 260017,0558300,07/25/64,1964,7,25,630,17.84, 260017,0558300,07/26/64,1964,7,26,586,16.60, 260017,0558300,07/27/64,1964,7,27,564,15.97, 260017,0558300,07/28/64,1964,7,28,536,15.18, 260017,0558300,07/29/64,1964,7,29,500,14.16, 260017,0558300,07/30/64,1964,7,30,475,13.45, 260017,0558300,07/31/64,1964,7,31,450,12.74, 260017,0558300,08/01/64,1964,8,1,440,12.46, 260017,0558300,08/02/64,1964,8,2,411,11.64, 260017,0558300,08/03/64,1964,8,3,388,10.99, 260017,0558300,08/04/64,1964,8,4,370,10.48, 260017,0558300,08/05/64,1964,8,5,357,10.11, 260017,0558300,08/06/64,1964,8,6,344,9.74, 260017,0558300,08/07/64,1964,8,7,334,9.46, 260017,0558300,08/08/64,1964,8,8,314,8.89, 260017,0558300,08/09/64,1964,8,9,302,8.55, 260017,0558300,08/10/64,1964,8,10,290,8.21, 260017,0558300,08/11/64,1964,8,11,282,7.99, 260017,0558300,08/12/64,1964,8,12,270,7.65, 260017,0558300,08/13/64,1964,8,13,266,7.53, 260017,0558300,08/14/64,1964,8,14,270,7.65, 260017,0558300,08/15/64,1964,8,15,266,7.53, 260017,0558300,08/16/64,1964,8,16,266,7.53, 260017,0558300,08/17/64,1964,8,17,262,7.42, 260017,0558300,08/18/64,1964,8,18,262,7.42, 260017,0558300,08/19/64,1964,8,19,258,7.31, 260017,0558300,08/20/64,1964,8,20,258,7.31, 260017,0558300,08/21/64,1964,8,21,344,9.74, 260017,0558300,08/22/64,1964,8,22,425,12.04, 260017,0558300,08/23/64,1964,8,23,558,15.80, 260017,0558300,08/24/64,1964,8,24,398,11.27, 260017,0558300,08/25/64,1964,8,25,393,11.13, 260017,0558300,08/26/64,1964,8,26,366,10.37, 260017,0558300,08/27/64,1964,8,27,362,10.25, 260017,0558300,08/28/64,1964,8,28,334,9.46, 260017,0558300,08/29/64,1964,8,29,302,8.55, 260017,0558300,08/30/64,1964,8,30,322,9.12, 260017,0558300,08/31/64,1964,8,31,306,8.67, 260017,0558300,09/01/64,1964,9,1,282,7.99, 260017,0558300,09/02/64,1964,9,2,270,7.65, 260017,0558300,09/03/64,1964,9,3,258,7.31, 260017,0558300,09/04/64,1964,9,4,250,7.08, 260017,0558300,09/05/64,1964,9,5,243,6.88, 260017,0558300,09/06/64,1964,9,6,243,6.88, 260017,0558300,09/07/64,1964,9,7,240,6.80, 260017,0558300,09/08/64,1964,9,8,254,7.19, 260017,0558300,09/09/64,1964,9,9,266,7.53, 260017,0558300,09/10/64,1964,9,10,250,7.08, 260017,0558300,09/11/64,1964,9,11,229,6.49, 260017,0558300,09/12/64,1964,9,12,229,6.49, 260017,0558300,09/13/64,1964,9,13,222,6.29, 260017,0558300,09/14/64,1964,9,14,222,6.29, 260017,0558300,09/15/64,1964,9,15,215,6.09, 260017,0558300,09/16/64,1964,9,16,218,6.17, 260017,0558300,09/17/64,1964,9,17,222,6.29, 260017,0558300,09/18/64,1964,9,18,240,6.80, 260017,0558300,09/19/64,1964,9,19,232,6.57, 260017,0558300,09/20/64,1964,9,20,254,7.19, 260017,0558300,09/21/64,1964,9,21,240,6.80, 260017,0558300,09/22/64,1964,9,22,232,6.57, 260017,0558300,09/23/64,1964,9,23,246,6.97, 260017,0558300,09/24/64,1964,9,24,240,6.80, 260017,0558300,09/25/64,1964,9,25,240,6.80, 260017,0558300,09/26/64,1964,9,26,240,6.80, 260017,0558300,09/27/64,1964,9,27,240,6.80, 260017,0558300,09/28/64,1964,9,28,232,6.57, 260017,0558300,09/29/64,1964,9,29,262,7.42, 260017,0558300,09/30/64,1964,9,30,240,6.80, 260017,0558300,10/01/64,1964,10,1,240,6.80, 260017,0558300,10/02/64,1964,10,2,240,6.80, 260017,0558300,10/03/64,1964,10,3,232,6.57, 260017,0558300,10/04/64,1964,10,4,222,6.29, 260017,0558300,10/05/64,1964,10,5,222,6.29, 260017,0558300,10/06/64,1964,10,6,218,6.17, 260017,0558300,10/07/64,1964,10,7,215,6.09, 260017,0558300,10/08/64,1964,10,8,204,5.78, 260017,0558300,10/09/64,1964,10,9,204,5.78, 260017,0558300,10/10/64,1964,10,10,201,5.69, 260017,0558300,10/11/64,1964,10,11,201,5.69, 260017,0558300,10/12/64,1964,10,12,201,5.69, 260017,0558300,10/13/64,1964,10,13,201,5.69, 260017,0558300,10/14/64,1964,10,14,198,5.61, 260017,0558300,10/15/64,1964,10,15,198,5.61, 260017,0558300,10/16/64,1964,10,16,198,5.61, 260017,0558300,10/17/64,1964,10,17,198,5.61, 260017,0558300,10/18/64,1964,10,18,194,5.49, 260017,0558300,10/19/64,1964,10,19,194,5.49, 260017,0558300,10/20/64,1964,10,20,198,5.61, 260017,0558300,10/21/64,1964,10,21,190,5.38, 260017,0558300,10/22/64,1964,10,22,190,5.38, 260017,0558300,10/23/64,1964,10,23,194,5.49, 260017,0558300,10/24/64,1964,10,24,194,5.49, 260017,0558300,10/25/64,1964,10,25,194,5.49, 260017,0558300,10/26/64,1964,10,26,194,5.49, 260017,0558300,10/27/64,1964,10,27,198,5.61, 260017,0558300,10/28/64,1964,10,28,198,5.61, 260017,0558300,10/29/64,1964,10,29,194,5.49, 260017,0558300,10/30/64,1964,10,30,198,5.61, 260017,0558300,10/31/64,1964,10,31,198,5.61, 260017,0558300,11/01/64,1964,11,1,194,5.49, 260017,0558300,11/02/64,1964,11,2,198,5.61, 260017,0558300,11/03/64,1964,11,3,198,5.61, 260017,0558300,11/04/64,1964,11,4,187,5.30, 260017,0558300,11/05/64,1964,11,5,190,5.38, 260017,0558300,11/06/64,1964,11,6,201,5.69, 260017,0558300,11/07/64,1964,11,7,201,5.69, 260017,0558300,11/08/64,1964,11,8,198,5.61, 260017,0558300,11/09/64,1964,11,9,194,5.49, 260017,0558300,11/10/64,1964,11,10,190,5.38, 260017,0558300,11/11/64,1964,11,11,190,5.38, 260017,0558300,11/12/64,1964,11,12,198,5.61, 260017,0558300,11/13/64,1964,11,13,194,5.49, 260017,0558300,11/14/64,1964,11,14,194,5.49, 260017,0558300,11/15/64,1964,11,15,212,6.00, 260017,0558300,11/16/64,1964,11,16,450,12.74, 260017,0558300,11/17/64,1964,11,17,684,19.37, 260017,0558300,11/18/64,1964,11,18,804,22.77, 260017,0558300,11/19/64,1964,11,19,608,17.22, 260017,0558300,11/20/64,1964,11,20,460,13.03, 260017,0558300,11/21/64,1964,11,21,350,9.91, 260017,0558300,11/22/64,1964,11,22,300,8.50, 260017,0558300,11/23/64,1964,11,23,300,8.50, 260017,0558300,11/24/64,1964,11,24,310,8.78, 260017,0558300,11/25/64,1964,11,25,294,8.33, 260017,0558300,11/26/64,1964,11,26,282,7.99, 260017,0558300,11/27/64,1964,11,27,282,7.99, 260017,0558300,11/28/64,1964,11,28,314,8.89, 260017,0558300,11/29/64,1964,11,29,393,11.13, 260017,0558300,11/30/64,1964,11,30,510,14.44, 260017,0558300,12/01/64,1964,12,1,465,13.17, 260017,0558300,12/02/64,1964,12,2,425,12.04, 260017,0558300,12/03/64,1964,12,3,370,10.48, 260017,0558300,12/04/64,1964,12,4,352,9.97, 260017,0558300,12/05/64,1964,12,5,330,9.35, 260017,0558300,12/06/64,1964,12,6,314,8.89, 260017,0558300,12/07/64,1964,12,7,330,9.35, 260017,0558300,12/08/64,1964,12,8,298,8.44, 260017,0558300,12/09/64,1964,12,9,298,8.44, 260017,0558300,12/10/64,1964,12,10,294,8.33, 260017,0558300,12/11/64,1964,12,11,298,8.44, 260017,0558300,12/12/64,1964,12,12,318,9.01, 260017,0558300,12/13/64,1964,12,13,366,10.37, 260017,0558300,12/14/64,1964,12,14,375,10.62, 260017,0558300,12/15/64,1964,12,15,370,10.48, 260017,0558300,12/16/64,1964,12,16,300,8.50, 260017,0558300,12/17/64,1964,12,17,200,5.66, 260017,0558300,12/18/64,1964,12,18,200,5.66, 260017,0558300,12/19/64,1964,12,19,220,6.23, 260017,0558300,12/20/64,1964,12,20,250,7.08, 260017,0558300,12/21/64,1964,12,21,280,7.93, 260017,0558300,12/22/64,1964,12,22,300,8.50, 260017,0558300,12/23/64,1964,12,23,326,9.23, 260017,0558300,12/24/64,1964,12,24,322,9.12, 260017,0558300,12/25/64,1964,12,25,302,8.55, 260017,0558300,12/26/64,1964,12,26,306,8.67, 260017,0558300,12/27/64,1964,12,27,266,7.53, 260017,0558300,12/28/64,1964,12,28,334,9.46, 260017,0558300,12/29/64,1964,12,29,310,8.78, 260017,0558300,12/30/64,1964,12,30,294,8.33, 260017,0558300,12/31/64,1964,12,31,298,8.44, 260017,0558300,01/01/65,1965,1,1,613,17.36, 260017,0558300,01/02/65,1965,1,2,1360,38.52, 260017,0558300,01/03/65,1965,1,3,2100,59.47, 260017,0558300,01/04/65,1965,1,4,1700,48.14, 260017,0558300,01/05/65,1965,1,5,1390,39.36, 260017,0558300,01/06/65,1965,1,6,1180,33.42, 260017,0558300,01/07/65,1965,1,7,1040,29.45, 260017,0558300,01/08/65,1965,1,8,1060,30.02, 260017,0558300,01/09/65,1965,1,9,1090,30.87, 260017,0558300,01/10/65,1965,1,10,1040,29.45, 260017,0558300,01/11/65,1965,1,11,968,27.41, 260017,0558300,01/12/65,1965,1,12,1060,30.02, 260017,0558300,01/13/65,1965,1,13,1030,29.17, 260017,0558300,01/14/65,1965,1,14,905,25.63, 260017,0558300,01/15/65,1965,1,15,700,19.82, 260017,0558300,01/16/65,1965,1,16,500,14.16, 260017,0558300,01/17/65,1965,1,17,500,14.16, 260017,0558300,01/18/65,1965,1,18,500,14.16, 260017,0558300,01/19/65,1965,1,19,600,16.99, 260017,0558300,01/20/65,1965,1,20,700,19.82, 260017,0558300,01/21/65,1965,1,21,700,19.82, 260017,0558300,01/22/65,1965,1,22,900,25.49, 260017,0558300,01/23/65,1965,1,23,3030,85.81, 260017,0558300,01/24/65,1965,1,24,6370,180.40, 260017,0558300,01/25/65,1965,1,25,6380,180.68, 260017,0558300,01/26/65,1965,1,26,4850,137.35, 260017,0558300,01/27/65,1965,1,27,4370,123.76, 260017,0558300,01/28/65,1965,1,28,3860,109.32, 260017,0558300,01/29/65,1965,1,29,3270,92.61, 260017,0558300,01/30/65,1965,1,30,2410,68.25, 260017,0558300,01/31/65,1965,1,31,2000,56.64, 260017,0558300,02/01/65,1965,2,1,1800,50.98, 260017,0558300,02/02/65,1965,2,2,1800,50.98, 260017,0558300,02/03/65,1965,2,3,1700,48.14, 260017,0558300,02/04/65,1965,2,4,1700,48.14, 260017,0558300,02/05/65,1965,2,5,1700,48.14, 260017,0558300,02/06/65,1965,2,6,1700,48.14, 260017,0558300,02/07/65,1965,2,7,1700,48.14, 260017,0558300,02/08/65,1965,2,8,1700,48.14, 260017,0558300,02/09/65,1965,2,9,1700,48.14, 260017,0558300,02/10/65,1965,2,10,1800,50.98, 260017,0558300,02/11/65,1965,2,11,2100,59.47, 260017,0558300,02/12/65,1965,2,12,2300,65.14, 260017,0558300,02/13/65,1965,2,13,2500,70.80, 260017,0558300,02/14/65,1965,2,14,2760,78.16, 260017,0558300,02/15/65,1965,2,15,2700,76.46, 260017,0558300,02/16/65,1965,2,16,2510,71.08, 260017,0558300,02/17/65,1965,2,17,2260,64.00, 260017,0558300,02/18/65,1965,2,18,2070,58.62, 260017,0558300,02/19/65,1965,2,19,1920,54.37, 260017,0558300,02/20/65,1965,2,20,1790,50.69, 260017,0558300,02/21/65,1965,2,21,1590,45.03, 260017,0558300,02/22/65,1965,2,22,1550,43.90, 260017,0558300,02/23/65,1965,2,23,1300,36.82, 260017,0558300,02/24/65,1965,2,24,1200,33.98, 260017,0558300,02/25/65,1965,2,25,1100,31.15, 260017,0558300,02/26/65,1965,2,26,1100,31.15, 260017,0558300,02/27/65,1965,2,27,1200,33.98, 260017,0558300,02/28/65,1965,2,28,1380,39.08, 260017,0558300,03/01/65,1965,3,1,1840,52.11, 260017,0558300,03/02/65,1965,3,2,3500,99.12, 260017,0558300,03/03/65,1965,3,3,4140,117.24, 260017,0558300,03/04/65,1965,3,4,3900,110.45, 260017,0558300,03/05/65,1965,3,5,3490,98.84, 260017,0558300,03/06/65,1965,3,6,3320,94.02, 260017,0558300,03/07/65,1965,3,7,3190,90.34, 260017,0558300,03/08/65,1965,3,8,2990,84.68, 260017,0558300,03/09/65,1965,3,9,2860,81.00, 260017,0558300,03/10/65,1965,3,10,2860,81.00, 260017,0558300,03/11/65,1965,3,11,2860,81.00, 260017,0558300,03/12/65,1965,3,12,2820,79.86, 260017,0558300,03/13/65,1965,3,13,2770,78.45, 260017,0558300,03/14/65,1965,3,14,2720,77.03, 260017,0558300,03/15/65,1965,3,15,2770,78.45, 260017,0558300,03/16/65,1965,3,16,2820,79.86, 260017,0558300,03/17/65,1965,3,17,3050,86.38, 260017,0558300,03/18/65,1965,3,18,4740,134.24, 260017,0558300,03/19/65,1965,3,19,5070,143.58, 260017,0558300,03/20/65,1965,3,20,3920,111.01, 260017,0558300,03/21/65,1965,3,21,3550,100.54, 260017,0558300,03/22/65,1965,3,22,3300,93.46, 260017,0558300,03/23/65,1965,3,23,3250,92.04, 260017,0558300,03/24/65,1965,3,24,3100,87.79, 260017,0558300,03/25/65,1965,3,25,2900,82.13, 260017,0558300,03/26/65,1965,3,26,2770,78.45, 260017,0558300,03/27/65,1965,3,27,2640,74.76, 260017,0558300,03/28/65,1965,3,28,2580,73.07, 260017,0558300,03/29/65,1965,3,29,2930,82.98, 260017,0558300,03/30/65,1965,3,30,3520,99.69, 260017,0558300,03/31/65,1965,3,31,3670,103.93, 260017,0558300,04/01/65,1965,4,1,3700,104.78, 260017,0558300,04/02/65,1965,4,2,3690,104.50, 260017,0558300,04/03/65,1965,4,3,3580,101.39, 260017,0558300,04/04/65,1965,4,4,3490,98.84, 260017,0558300,04/05/65,1965,4,5,3560,100.82, 260017,0558300,04/06/65,1965,4,6,7080,200.51, 260017,0558300,04/07/65,1965,4,7,10000,283.20, 260017,0558300,04/08/65,1965,4,8,9660,273.57, 260017,0558300,04/09/65,1965,4,9,8120,229.96, 260017,0558300,04/10/65,1965,4,10,8630,244.40, 260017,0558300,04/11/65,1965,4,11,8180,231.66, 260017,0558300,04/12/65,1965,4,12,9450,267.62, 260017,0558300,04/13/65,1965,4,13,8850,250.63, 260017,0558300,04/14/65,1965,4,14,8070,228.54, 260017,0558300,04/15/65,1965,4,15,8490,240.44, 260017,0558300,04/16/65,1965,4,16,10000,283.20, 260017,0558300,04/17/65,1965,4,17,9600,271.87, 260017,0558300,04/18/65,1965,4,18,9020,255.45, 260017,0558300,04/19/65,1965,4,19,8390,237.60, 260017,0558300,04/20/65,1965,4,20,7670,217.21, 260017,0558300,04/21/65,1965,4,21,7000,198.24, 260017,0558300,04/22/65,1965,4,22,6310,178.70, 260017,0558300,04/23/65,1965,4,23,5540,156.89, 260017,0558300,04/24/65,1965,4,24,4430,125.46, 260017,0558300,04/25/65,1965,4,25,3850,109.03, 260017,0558300,04/26/65,1965,4,26,4240,120.08, 260017,0558300,04/27/65,1965,4,27,4900,138.77, 260017,0558300,04/28/65,1965,4,28,5310,150.38, 260017,0558300,04/29/65,1965,4,29,6180,175.02, 260017,0558300,04/30/65,1965,4,30,6420,181.81, 260017,0558300,05/01/65,1965,5,1,6430,182.10, 260017,0558300,05/02/65,1965,5,2,6110,173.04, 260017,0558300,05/03/65,1965,5,3,5770,163.41, 260017,0558300,05/04/65,1965,5,4,5400,152.93, 260017,0558300,05/05/65,1965,5,5,4850,137.35, 260017,0558300,05/06/65,1965,5,6,4300,121.78, 260017,0558300,05/07/65,1965,5,7,3930,111.30, 260017,0558300,05/08/65,1965,5,8,3830,108.47, 260017,0558300,05/09/65,1965,5,9,3860,109.32, 260017,0558300,05/10/65,1965,5,10,3520,99.69, 260017,0558300,05/11/65,1965,5,11,3400,96.29, 260017,0558300,05/12/65,1965,5,12,3240,91.76, 260017,0558300,05/13/65,1965,5,13,3000,84.96, 260017,0558300,05/14/65,1965,5,14,2820,79.86, 260017,0558300,05/15/65,1965,5,15,2640,74.76, 260017,0558300,05/16/65,1965,5,16,2460,69.67, 260017,0558300,05/17/65,1965,5,17,2230,63.15, 260017,0558300,05/18/65,1965,5,18,2030,57.49, 260017,0558300,05/19/65,1965,5,19,2210,62.59, 260017,0558300,05/20/65,1965,5,20,2500,70.80, 260017,0558300,05/21/65,1965,5,21,2280,64.57, 260017,0558300,05/22/65,1965,5,22,1960,55.51, 260017,0558300,05/23/65,1965,5,23,1820,51.54, 260017,0558300,05/24/65,1965,5,24,1880,53.24, 260017,0558300,05/25/65,1965,5,25,1900,53.81, 260017,0558300,05/26/65,1965,5,26,1920,54.37, 260017,0558300,05/27/65,1965,5,27,2500,70.80, 260017,0558300,05/28/65,1965,5,28,2860,81.00, 260017,0558300,05/29/65,1965,5,29,2540,71.93, 260017,0558300,05/30/65,1965,5,30,2410,68.25, 260017,0558300,05/31/65,1965,5,31,2210,62.59, 260017,0558300,06/01/65,1965,6,1,2140,60.60, 260017,0558300,06/02/65,1965,6,2,8040,227.69, 260017,0558300,06/03/65,1965,6,3,11200,317.18, 260017,0558300,06/04/65,1965,6,4,11800,334.18, 260017,0558300,06/05/65,1965,6,5,12400,351.17, 260017,0558300,06/06/65,1965,6,6,13200,373.82, 260017,0558300,06/07/65,1965,6,7,12800,362.50, 260017,0558300,06/08/65,1965,6,8,11400,322.85, 260017,0558300,06/09/65,1965,6,9,11600,328.51, 260017,0558300,06/10/65,1965,6,10,9540,270.17, 260017,0558300,06/11/65,1965,6,11,7910,224.01, 260017,0558300,06/12/65,1965,6,12,6820,193.14, 260017,0558300,06/13/65,1965,6,13,6230,176.43, 260017,0558300,06/14/65,1965,6,14,4410,124.89, 260017,0558300,06/15/65,1965,6,15,3860,109.32, 260017,0558300,06/16/65,1965,6,16,3500,99.12, 260017,0558300,06/17/65,1965,6,17,3250,92.04, 260017,0558300,06/18/65,1965,6,18,2700,76.46, 260017,0558300,06/19/65,1965,6,19,2410,68.25, 260017,0558300,06/20/65,1965,6,20,2250,63.72, 260017,0558300,06/21/65,1965,6,21,2300,65.14, 260017,0558300,06/22/65,1965,6,22,2250,63.72, 260017,0558300,06/23/65,1965,6,23,2100,59.47, 260017,0558300,06/24/65,1965,6,24,2040,57.77, 260017,0558300,06/25/65,1965,6,25,1900,53.81, 260017,0558300,06/26/65,1965,6,26,1780,50.41, 260017,0558300,06/27/65,1965,6,27,1670,47.29, 260017,0558300,06/28/65,1965,6,28,1550,43.90, 260017,0558300,06/29/65,1965,6,29,1460,41.35, 260017,0558300,06/30/65,1965,6,30,1390,39.36, 260017,0558300,07/01/65,1965,7,1,1360,38.52, 260017,0558300,07/02/65,1965,7,2,1340,37.95, 260017,0558300,07/03/65,1965,7,3,1250,35.40, 260017,0558300,07/04/65,1965,7,4,1560,44.18, 260017,0558300,07/05/65,1965,7,5,1560,44.18, 260017,0558300,07/06/65,1965,7,6,1600,45.31, 260017,0558300,07/07/65,1965,7,7,1970,55.79, 260017,0558300,07/08/65,1965,7,8,2020,57.21, 260017,0558300,07/09/65,1965,7,9,2160,61.17, 260017,0558300,07/10/65,1965,7,10,2120,60.04, 260017,0558300,07/11/65,1965,7,11,2520,71.37, 260017,0558300,07/12/65,1965,7,12,2720,77.03, 260017,0558300,07/13/65,1965,7,13,2630,74.48, 260017,0558300,07/14/65,1965,7,14,2230,63.15, 260017,0558300,07/15/65,1965,7,15,2000,56.64, 260017,0558300,07/16/65,1965,7,16,1840,52.11, 260017,0558300,07/17/65,1965,7,17,1630,46.16, 260017,0558300,07/18/65,1965,7,18,1490,42.20, 260017,0558300,07/19/65,1965,7,19,1670,47.29, 260017,0558300,07/20/65,1965,7,20,1440,40.78, 260017,0558300,07/21/65,1965,7,21,1270,35.97, 260017,0558300,07/22/65,1965,7,22,1070,30.30, 260017,0558300,07/23/65,1965,7,23,1000,28.32, 260017,0558300,07/24/65,1965,7,24,955,27.05, 260017,0558300,07/25/65,1965,7,25,860,24.36, 260017,0558300,07/26/65,1965,7,26,776,21.98, 260017,0558300,07/27/65,1965,7,27,698,19.77, 260017,0558300,07/28/65,1965,7,28,656,18.58, 260017,0558300,07/29/65,1965,7,29,620,17.56, 260017,0558300,07/30/65,1965,7,30,590,16.71, 260017,0558300,07/31/65,1965,7,31,566,16.03, 260017,0558300,08/01/65,1965,8,1,560,15.86, 260017,0558300,08/02/65,1965,8,2,540,15.29, 260017,0558300,08/03/65,1965,8,3,545,15.43, 260017,0558300,08/04/65,1965,8,4,525,14.87, 260017,0558300,08/05/65,1965,8,5,550,15.58, 260017,0558300,08/06/65,1965,8,6,656,18.58, 260017,0558300,08/07/65,1965,8,7,560,15.86, 260017,0558300,08/08/65,1965,8,8,590,16.71, 260017,0558300,08/09/65,1965,8,9,722,20.45, 260017,0558300,08/10/65,1965,8,10,728,20.62, 260017,0558300,08/11/65,1965,8,11,812,23.00, 260017,0558300,08/12/65,1965,8,12,680,19.26, 260017,0558300,08/13/65,1965,8,13,584,16.54, 260017,0558300,08/14/65,1965,8,14,545,15.43, 260017,0558300,08/15/65,1965,8,15,510,14.44, 260017,0558300,08/16/65,1965,8,16,475,13.45, 260017,0558300,08/17/65,1965,8,17,460,13.03, 260017,0558300,08/18/65,1965,8,18,465,13.17, 260017,0558300,08/19/65,1965,8,19,470,13.31, 260017,0558300,08/20/65,1965,8,20,535,15.15, 260017,0558300,08/21/65,1965,8,21,500,14.16, 260017,0558300,08/22/65,1965,8,22,495,14.02, 260017,0558300,08/23/65,1965,8,23,485,13.74, 260017,0558300,08/24/65,1965,8,24,465,13.17, 260017,0558300,08/25/65,1965,8,25,450,12.74, 260017,0558300,08/26/65,1965,8,26,638,18.07, 260017,0558300,08/27/65,1965,8,27,2020,57.21, 260017,0558300,08/28/65,1965,8,28,1650,46.73, 260017,0558300,08/29/65,1965,8,29,1150,32.57, 260017,0558300,08/30/65,1965,8,30,884,25.03, 260017,0558300,08/31/65,1965,8,31,1600,45.31, 260017,0558300,09/01/65,1965,9,1,4040,114.41, 260017,0558300,09/02/65,1965,9,2,4720,133.67, 260017,0558300,09/03/65,1965,9,3,3410,96.57, 260017,0558300,09/04/65,1965,9,4,2540,71.93, 260017,0558300,09/05/65,1965,9,5,2040,57.77, 260017,0558300,09/06/65,1965,9,6,1830,51.83, 260017,0558300,09/07/65,1965,9,7,1670,47.29, 260017,0558300,09/08/65,1965,9,8,1380,39.08, 260017,0558300,09/09/65,1965,9,9,1160,32.85, 260017,0558300,09/10/65,1965,9,10,920,26.05, 260017,0558300,09/11/65,1965,9,11,776,21.98, 260017,0558300,09/12/65,1965,9,12,680,19.26, 260017,0558300,09/13/65,1965,9,13,632,17.90, 260017,0558300,09/14/65,1965,9,14,722,20.45, 260017,0558300,09/15/65,1965,9,15,1480,41.91, 260017,0558300,09/16/65,1965,9,16,4870,137.92, 260017,0558300,09/17/65,1965,9,17,9160,259.41, 260017,0558300,09/18/65,1965,9,18,10800,305.86, 260017,0558300,09/19/65,1965,9,19,9620,272.44, 260017,0558300,09/20/65,1965,9,20,8590,243.27, 260017,0558300,09/21/65,1965,9,21,7740,219.20, 260017,0558300,09/22/65,1965,9,22,7120,201.64, 260017,0558300,09/23/65,1965,9,23,9060,256.58, 260017,0558300,09/24/65,1965,9,24,10800,305.86, 260017,0558300,09/25/65,1965,9,25,10000,283.20, 260017,0558300,09/26/65,1965,9,26,8600,243.55, 260017,0558300,09/27/65,1965,9,27,7410,209.85, 260017,0558300,09/28/65,1965,9,28,6470,183.23, 260017,0558300,09/29/65,1965,9,29,5440,154.06, 260017,0558300,09/30/65,1965,9,30,4660,131.97, 260017,0558300,10/01/65,1965,10,1,4260,120.64, 260017,0558300,10/02/65,1965,10,2,3890,110.16, 260017,0558300,10/03/65,1965,10,3,3600,101.95, 260017,0558300,10/04/65,1965,10,4,3150,89.21, 260017,0558300,10/05/65,1965,10,5,2830,80.15, 260017,0558300,10/06/65,1965,10,6,2760,78.16, 260017,0558300,10/07/65,1965,10,7,2790,79.01, 260017,0558300,10/08/65,1965,10,8,2770,78.45, 260017,0558300,10/09/65,1965,10,9,2720,77.03, 260017,0558300,10/10/65,1965,10,10,2570,72.78, 260017,0558300,10/11/65,1965,10,11,2320,65.70, 260017,0558300,10/12/65,1965,10,12,2260,64.00, 260017,0558300,10/13/65,1965,10,13,2230,63.15, 260017,0558300,10/14/65,1965,10,14,2120,60.04, 260017,0558300,10/15/65,1965,10,15,2060,58.34, 260017,0558300,10/16/65,1965,10,16,2000,56.64, 260017,0558300,10/17/65,1965,10,17,1890,53.52, 260017,0558300,10/18/65,1965,10,18,1830,51.83, 260017,0558300,10/19/65,1965,10,19,1720,48.71, 260017,0558300,10/20/65,1965,10,20,1640,46.44, 260017,0558300,10/21/65,1965,10,21,1620,45.88, 260017,0558300,10/22/65,1965,10,22,1540,43.61, 260017,0558300,10/23/65,1965,10,23,1460,41.35, 260017,0558300,10/24/65,1965,10,24,1490,42.20, 260017,0558300,10/25/65,1965,10,25,1420,40.21, 260017,0558300,10/26/65,1965,10,26,1390,39.36, 260017,0558300,10/27/65,1965,10,27,1350,38.23, 260017,0558300,10/28/65,1965,10,28,1270,35.97, 260017,0558300,10/29/65,1965,10,29,1260,35.68, 260017,0558300,10/30/65,1965,10,30,1260,35.68, 260017,0558300,10/31/65,1965,10,31,1210,34.27, 260017,0558300,11/01/65,1965,11,1,1170,33.13, 260017,0558300,11/02/65,1965,11,2,1130,32.00, 260017,0558300,11/03/65,1965,11,3,1120,31.72, 260017,0558300,11/04/65,1965,11,4,1110,31.44, 260017,0558300,11/05/65,1965,11,5,1050,29.74, 260017,0558300,11/06/65,1965,11,6,990,28.04, 260017,0558300,11/07/65,1965,11,7,976,27.64, 260017,0558300,11/08/65,1965,11,8,1010,28.60, 260017,0558300,11/09/65,1965,11,9,1020,28.89, 260017,0558300,11/10/65,1965,11,10,1050,29.74, 260017,0558300,11/11/65,1965,11,11,990,28.04, 260017,0558300,11/12/65,1965,11,12,920,26.05, 260017,0558300,11/13/65,1965,11,13,890,25.20, 260017,0558300,11/14/65,1965,11,14,948,26.85, 260017,0558300,11/15/65,1965,11,15,1010,28.60, 260017,0558300,11/16/65,1965,11,16,955,27.05, 260017,0558300,11/17/65,1965,11,17,941,26.65, 260017,0558300,11/18/65,1965,11,18,1020,28.89, 260017,0558300,11/19/65,1965,11,19,1010,28.60, 260017,0558300,11/20/65,1965,11,20,948,26.85, 260017,0558300,11/21/65,1965,11,21,962,27.24, 260017,0558300,11/22/65,1965,11,22,962,27.24, 260017,0558300,11/23/65,1965,11,23,941,26.65, 260017,0558300,11/24/65,1965,11,24,920,26.05, 260017,0558300,11/25/65,1965,11,25,884,25.03, 260017,0558300,11/26/65,1965,11,26,866,24.53, 260017,0558300,11/27/65,1965,11,27,872,24.70, 260017,0558300,11/28/65,1965,11,28,872,24.70, 260017,0558300,11/29/65,1965,11,29,872,24.70, 260017,0558300,11/30/65,1965,11,30,812,23.00, 260017,0558300,12/01/65,1965,12,1,770,21.81, 260017,0558300,12/02/65,1965,12,2,758,21.47, 260017,0558300,12/03/65,1965,12,3,770,21.81, 260017,0558300,12/04/65,1965,12,4,770,21.81, 260017,0558300,12/05/65,1965,12,5,758,21.47, 260017,0558300,12/06/65,1965,12,6,752,21.30, 260017,0558300,12/07/65,1965,12,7,746,21.13, 260017,0558300,12/08/65,1965,12,8,728,20.62, 260017,0558300,12/09/65,1965,12,9,722,20.45, 260017,0558300,12/10/65,1965,12,10,734,20.79, 260017,0558300,12/11/65,1965,12,11,746,21.13, 260017,0558300,12/12/65,1965,12,12,776,21.98, 260017,0558300,12/13/65,1965,12,13,830,23.51, 260017,0558300,12/14/65,1965,12,14,818,23.17, 260017,0558300,12/15/65,1965,12,15,806,22.83, 260017,0558300,12/16/65,1965,12,16,794,22.49, 260017,0558300,12/17/65,1965,12,17,782,22.15, 260017,0558300,12/18/65,1965,12,18,770,21.81, 260017,0558300,12/19/65,1965,12,19,758,21.47, 260017,0558300,12/20/65,1965,12,20,740,20.96, 260017,0558300,12/21/65,1965,12,21,740,20.96, 260017,0558300,12/22/65,1965,12,22,740,20.96, 260017,0558300,12/23/65,1965,12,23,740,20.96, 260017,0558300,12/24/65,1965,12,24,776,21.98, 260017,0558300,12/25/65,1965,12,25,2070,58.62, 260017,0558300,12/26/65,1965,12,26,5570,157.74, 260017,0558300,12/27/65,1965,12,27,6300,178.42, 260017,0558300,12/28/65,1965,12,28,4540,128.57, 260017,0558300,12/29/65,1965,12,29,4090,115.83, 260017,0558300,12/30/65,1965,12,30,3950,111.86, 260017,0558300,12/31/65,1965,12,31,4020,113.85, 260017,0558300,01/01/66,1966,1,1,4190,118.66, 260017,0558300,01/02/66,1966,1,2,4120,116.68, 260017,0558300,01/03/66,1966,1,3,4150,117.53, 260017,0558300,01/04/66,1966,1,4,4000,113.28, 260017,0558300,01/05/66,1966,1,5,3970,112.43, 260017,0558300,01/06/66,1966,1,6,3630,102.80, 260017,0558300,01/07/66,1966,1,7,3580,101.39, 260017,0558300,01/08/66,1966,1,8,3490,98.84, 260017,0558300,01/09/66,1966,1,9,3220,91.19, 260017,0558300,01/10/66,1966,1,10,3150,89.21, 260017,0558300,01/11/66,1966,1,11,2700,76.46, 260017,0558300,01/12/66,1966,1,12,2540,71.93, 260017,0558300,01/13/66,1966,1,13,2680,75.90, 260017,0558300,01/14/66,1966,1,14,2700,76.46, 260017,0558300,01/15/66,1966,1,15,2460,69.67, 260017,0558300,01/16/66,1966,1,16,2410,68.25, 260017,0558300,01/17/66,1966,1,17,1940,54.94, 260017,0558300,01/18/66,1966,1,18,1680,47.58, 260017,0558300,01/19/66,1966,1,19,1600,45.31, 260017,0558300,01/20/66,1966,1,20,1520,43.05, 260017,0558300,01/21/66,1966,1,21,1400,39.65, 260017,0558300,01/22/66,1966,1,22,1300,36.82, 260017,0558300,01/23/66,1966,1,23,1200,33.98, 260017,0558300,01/24/66,1966,1,24,1150,32.57, 260017,0558300,01/25/66,1966,1,25,1100,31.15, 260017,0558300,01/26/66,1966,1,26,1050,29.74, 260017,0558300,01/27/66,1966,1,27,1000,28.32, 260017,0558300,01/28/66,1966,1,28,1000,28.32, 260017,0558300,01/29/66,1966,1,29,1000,28.32, 260017,0558300,01/30/66,1966,1,30,1000,28.32, 260017,0558300,01/31/66,1966,1,31,1000,28.32, 260017,0558300,02/01/66,1966,2,1,1000,28.32, 260017,0558300,02/02/66,1966,2,2,1000,28.32, 260017,0558300,02/03/66,1966,2,3,1000,28.32, 260017,0558300,02/04/66,1966,2,4,1000,28.32, 260017,0558300,02/05/66,1966,2,5,1000,28.32, 260017,0558300,02/06/66,1966,2,6,1000,28.32, 260017,0558300,02/07/66,1966,2,7,1000,28.32, 260017,0558300,02/08/66,1966,2,8,1200,33.98, 260017,0558300,02/09/66,1966,2,9,2190,62.02, 260017,0558300,02/10/66,1966,2,10,8030,227.41, 260017,0558300,02/11/66,1966,2,11,9170,259.69, 260017,0558300,02/12/66,1966,2,12,8400,237.89, 260017,0558300,02/13/66,1966,2,13,7460,211.27, 260017,0558300,02/14/66,1966,2,14,6300,178.42, 260017,0558300,02/15/66,1966,2,15,5750,162.84, 260017,0558300,02/16/66,1966,2,16,5270,149.25, 260017,0558300,02/17/66,1966,2,17,4800,135.94, 260017,0558300,02/18/66,1966,2,18,4220,119.51, 260017,0558300,02/19/66,1966,2,19,3620,102.52, 260017,0558300,02/20/66,1966,2,20,2870,81.28, 260017,0558300,02/21/66,1966,2,21,2390,67.68, 260017,0558300,02/22/66,1966,2,22,2140,60.60, 260017,0558300,02/23/66,1966,2,23,2030,57.49, 260017,0558300,02/24/66,1966,2,24,1930,54.66, 260017,0558300,02/25/66,1966,2,25,1870,52.96, 260017,0558300,02/26/66,1966,2,26,1770,50.13, 260017,0558300,02/27/66,1966,2,27,1700,48.14, 260017,0558300,02/28/66,1966,2,28,1700,48.14, 260017,0558300,03/01/66,1966,3,1,1770,50.13, 260017,0558300,03/02/66,1966,3,2,2120,60.04, 260017,0558300,03/03/66,1966,3,3,2500,70.80, 260017,0558300,03/04/66,1966,3,4,2890,81.84, 260017,0558300,03/05/66,1966,3,5,5280,149.53, 260017,0558300,03/06/66,1966,3,6,6130,173.60, 260017,0558300,03/07/66,1966,3,7,5960,168.79, 260017,0558300,03/08/66,1966,3,8,5720,161.99, 260017,0558300,03/09/66,1966,3,9,5400,152.93, 260017,0558300,03/10/66,1966,3,10,5150,145.85, 260017,0558300,03/11/66,1966,3,11,4900,138.77, 260017,0558300,03/12/66,1966,3,12,4550,128.86, 260017,0558300,03/13/66,1966,3,13,4320,122.34, 260017,0558300,03/14/66,1966,3,14,4400,124.61, 260017,0558300,03/15/66,1966,3,15,4330,122.63, 260017,0558300,03/16/66,1966,3,16,4180,118.38, 260017,0558300,03/17/66,1966,3,17,4010,113.56, 260017,0558300,03/18/66,1966,3,18,4060,114.98, 260017,0558300,03/19/66,1966,3,19,3770,106.77, 260017,0558300,03/20/66,1966,3,20,3530,99.97, 260017,0558300,03/21/66,1966,3,21,3310,93.74, 260017,0558300,03/22/66,1966,3,22,3060,86.66, 260017,0558300,03/23/66,1966,3,23,2820,79.86, 260017,0558300,03/24/66,1966,3,24,2760,78.16, 260017,0558300,03/25/66,1966,3,25,2700,76.46, 260017,0558300,03/26/66,1966,3,26,2680,75.90, 260017,0558300,03/27/66,1966,3,27,2760,78.16, 260017,0558300,03/28/66,1966,3,28,2670,75.61, 260017,0558300,03/29/66,1966,3,29,2520,71.37, 260017,0558300,03/30/66,1966,3,30,2320,65.70, 260017,0558300,03/31/66,1966,3,31,2210,62.59, 260017,0558300,04/01/66,1966,4,1,2100,59.47, 260017,0558300,04/02/66,1966,4,2,2020,57.21, 260017,0558300,04/03/66,1966,4,3,1900,53.81, 260017,0558300,04/04/66,1966,4,4,1840,52.11, 260017,0558300,04/05/66,1966,4,5,1780,50.41, 260017,0558300,04/06/66,1966,4,6,1680,47.58, 260017,0558300,04/07/66,1966,4,7,1610,45.60, 260017,0558300,04/08/66,1966,4,8,1560,44.18, 260017,0558300,04/09/66,1966,4,9,1520,43.05, 260017,0558300,04/10/66,1966,4,10,1480,41.91, 260017,0558300,04/11/66,1966,4,11,1470,41.63, 260017,0558300,04/12/66,1966,4,12,1600,45.31, 260017,0558300,04/13/66,1966,4,13,1850,52.39, 260017,0558300,04/14/66,1966,4,14,1960,55.51, 260017,0558300,04/15/66,1966,4,15,1900,53.81, 260017,0558300,04/16/66,1966,4,16,1890,53.52, 260017,0558300,04/17/66,1966,4,17,2080,58.91, 260017,0558300,04/18/66,1966,4,18,2090,59.19, 260017,0558300,04/19/66,1966,4,19,2110,59.76, 260017,0558300,04/20/66,1966,4,20,2240,63.44, 260017,0558300,04/21/66,1966,4,21,4460,126.31, 260017,0558300,04/22/66,1966,4,22,8130,230.24, 260017,0558300,04/23/66,1966,4,23,8800,249.22, 260017,0558300,04/24/66,1966,4,24,10900,308.69, 260017,0558300,04/25/66,1966,4,25,12400,351.17, 260017,0558300,04/26/66,1966,4,26,13800,390.82, 260017,0558300,04/27/66,1966,4,27,15600,441.79, 260017,0558300,04/28/66,1966,4,28,16400,464.45, 260017,0558300,04/29/66,1966,4,29,15700,444.62, 260017,0558300,04/30/66,1966,4,30,14900,421.97, 260017,0558300,05/01/66,1966,5,1,13900,393.65, 260017,0558300,05/02/66,1966,5,2,12500,354.00, 260017,0558300,05/03/66,1966,5,3,11100,314.35, 260017,0558300,05/04/66,1966,5,4,9780,276.97, 260017,0558300,05/05/66,1966,5,5,8630,244.40, 260017,0558300,05/06/66,1966,5,6,7260,205.60, 260017,0558300,05/07/66,1966,5,7,5610,158.88, 260017,0558300,05/08/66,1966,5,8,4990,141.32, 260017,0558300,05/09/66,1966,5,9,4650,131.69, 260017,0558300,05/10/66,1966,5,10,4270,120.93, 260017,0558300,05/11/66,1966,5,11,3910,110.73, 260017,0558300,05/12/66,1966,5,12,3840,108.75, 260017,0558300,05/13/66,1966,5,13,4200,118.94, 260017,0558300,05/14/66,1966,5,14,4110,116.40, 260017,0558300,05/15/66,1966,5,15,3950,111.86, 260017,0558300,05/16/66,1966,5,16,3620,102.52, 260017,0558300,05/17/66,1966,5,17,3540,100.25, 260017,0558300,05/18/66,1966,5,18,4570,129.42, 260017,0558300,05/19/66,1966,5,19,6730,190.59, 260017,0558300,05/20/66,1966,5,20,8850,250.63, 260017,0558300,05/21/66,1966,5,21,11100,314.35, 260017,0558300,05/22/66,1966,5,22,12000,339.84, 260017,0558300,05/23/66,1966,5,23,11600,328.51, 260017,0558300,05/24/66,1966,5,24,10600,300.19, 260017,0558300,05/25/66,1966,5,25,10600,300.19, 260017,0558300,05/26/66,1966,5,26,9300,263.38, 260017,0558300,05/27/66,1966,5,27,7990,226.28, 260017,0558300,05/28/66,1966,5,28,6610,187.20, 260017,0558300,05/29/66,1966,5,29,5300,150.10, 260017,0558300,05/30/66,1966,5,30,4450,126.02, 260017,0558300,05/31/66,1966,5,31,3760,106.48, 260017,0558300,06/01/66,1966,6,1,3420,96.85, 260017,0558300,06/02/66,1966,6,2,3130,88.64, 260017,0558300,06/03/66,1966,6,3,2800,79.30, 260017,0558300,06/04/66,1966,6,4,2620,74.20, 260017,0558300,06/05/66,1966,6,5,2390,67.68, 260017,0558300,06/06/66,1966,6,6,2340,66.27, 260017,0558300,06/07/66,1966,6,7,2320,65.70, 260017,0558300,06/08/66,1966,6,8,2320,65.70, 260017,0558300,06/09/66,1966,6,9,3570,101.10, 260017,0558300,06/10/66,1966,6,10,3200,90.62, 260017,0558300,06/11/66,1966,6,11,2730,77.31, 260017,0558300,06/12/66,1966,6,12,2270,64.29, 260017,0558300,06/13/66,1966,6,13,2340,66.27, 260017,0558300,06/14/66,1966,6,14,2340,66.27, 260017,0558300,06/15/66,1966,6,15,2240,63.44, 260017,0558300,06/16/66,1966,6,16,3540,100.25, 260017,0558300,06/17/66,1966,6,17,5170,146.41, 260017,0558300,06/18/66,1966,6,18,3530,99.97, 260017,0558300,06/19/66,1966,6,19,2690,76.18, 260017,0558300,06/20/66,1966,6,20,2380,67.40, 260017,0558300,06/21/66,1966,6,21,2220,62.87, 260017,0558300,06/22/66,1966,6,22,2030,57.49, 260017,0558300,06/23/66,1966,6,23,1950,55.22, 260017,0558300,06/24/66,1966,6,24,1770,50.13, 260017,0558300,06/25/66,1966,6,25,1680,47.58, 260017,0558300,06/26/66,1966,6,26,1590,45.03, 260017,0558300,06/27/66,1966,6,27,1480,41.91, 260017,0558300,06/28/66,1966,6,28,1400,39.65, 260017,0558300,06/29/66,1966,6,29,1440,40.78, 260017,0558300,06/30/66,1966,6,30,1350,38.23, 260017,0558300,07/01/66,1966,7,1,1270,35.97, 260017,0558300,07/02/66,1966,7,2,1250,35.40, 260017,0558300,07/03/66,1966,7,3,1200,33.98, 260017,0558300,07/04/66,1966,7,4,1120,31.72, 260017,0558300,07/05/66,1966,7,5,1030,29.17, 260017,0558300,07/06/66,1966,7,6,971,27.50, 260017,0558300,07/07/66,1966,7,7,917,25.97, 260017,0558300,07/08/66,1966,7,8,886,25.09, 260017,0558300,07/09/66,1966,7,9,850,24.07, 260017,0558300,07/10/66,1966,7,10,832,23.56, 260017,0558300,07/11/66,1966,7,11,808,22.88, 260017,0558300,07/12/66,1966,7,12,764,21.64, 260017,0558300,07/13/66,1966,7,13,722,20.45, 260017,0558300,07/14/66,1966,7,14,678,19.20, 260017,0558300,07/15/66,1966,7,15,658,18.63, 260017,0558300,07/16/66,1966,7,16,633,17.93, 260017,0558300,07/17/66,1966,7,17,609,17.25, 260017,0558300,07/18/66,1966,7,18,591,16.74, 260017,0558300,07/19/66,1966,7,19,607,17.19, 260017,0558300,07/20/66,1966,7,20,564,15.97, 260017,0558300,07/21/66,1966,7,21,545,15.43, 260017,0558300,07/22/66,1966,7,22,526,14.90, 260017,0558300,07/23/66,1966,7,23,510,14.44, 260017,0558300,07/24/66,1966,7,24,500,14.16, 260017,0558300,07/25/66,1966,7,25,488,13.82, 260017,0558300,07/26/66,1966,7,26,482,13.65, 260017,0558300,07/27/66,1966,7,27,478,13.54, 260017,0558300,07/28/66,1966,7,28,486,13.76, 260017,0558300,07/29/66,1966,7,29,582,16.48, 260017,0558300,07/30/66,1966,7,30,746,21.13, 260017,0558300,07/31/66,1966,7,31,653,18.49, 260017,0558300,08/01/66,1966,8,1,578,16.37, 260017,0558300,08/02/66,1966,8,2,550,15.58, 260017,0558300,08/03/66,1966,8,3,544,15.41, 260017,0558300,08/04/66,1966,8,4,545,15.43, 260017,0558300,08/05/66,1966,8,5,482,13.65, 260017,0558300,08/06/66,1966,8,6,451,12.77, 260017,0558300,08/07/66,1966,8,7,431,12.21, 260017,0558300,08/08/66,1966,8,8,414,11.72, 260017,0558300,08/09/66,1966,8,9,400,11.33, 260017,0558300,08/10/66,1966,8,10,462,13.08, 260017,0558300,08/11/66,1966,8,11,521,14.75, 260017,0558300,08/12/66,1966,8,12,596,16.88, 260017,0558300,08/13/66,1966,8,13,501,14.19, 260017,0558300,08/14/66,1966,8,14,473,13.40, 260017,0558300,08/15/66,1966,8,15,455,12.89, 260017,0558300,08/16/66,1966,8,16,437,12.38, 260017,0558300,08/17/66,1966,8,17,523,14.81, 260017,0558300,08/18/66,1966,8,18,499,14.13, 260017,0558300,08/19/66,1966,8,19,440,12.46, 260017,0558300,08/20/66,1966,8,20,493,13.96, 260017,0558300,08/21/66,1966,8,21,493,13.96, 260017,0558300,08/22/66,1966,8,22,468,13.25, 260017,0558300,08/23/66,1966,8,23,427,12.09, 260017,0558300,08/24/66,1966,8,24,418,11.84, 260017,0558300,08/25/66,1966,8,25,428,12.12, 260017,0558300,08/26/66,1966,8,26,424,12.01, 260017,0558300,08/27/66,1966,8,27,410,11.61, 260017,0558300,08/28/66,1966,8,28,391,11.07, 260017,0558300,08/29/66,1966,8,29,366,10.37, 260017,0558300,08/30/66,1966,8,30,351,9.94, 260017,0558300,08/31/66,1966,8,31,343,9.71, 260017,0558300,09/01/66,1966,9,1,341,9.66, 260017,0558300,09/02/66,1966,9,2,333,9.43, 260017,0558300,09/03/66,1966,9,3,334,9.46, 260017,0558300,09/04/66,1966,9,4,477,13.51, 260017,0558300,09/05/66,1966,9,5,420,11.89, 260017,0558300,09/06/66,1966,9,6,398,11.27, 260017,0558300,09/07/66,1966,9,7,383,10.85, 260017,0558300,09/08/66,1966,9,8,366,10.37, 260017,0558300,09/09/66,1966,9,9,335,9.49, 260017,0558300,09/10/66,1966,9,10,319,9.03, 260017,0558300,09/11/66,1966,9,11,309,8.75, 260017,0558300,09/12/66,1966,9,12,306,8.67, 260017,0558300,09/13/66,1966,9,13,307,8.69, 260017,0558300,09/14/66,1966,9,14,330,9.35, 260017,0558300,09/15/66,1966,9,15,371,10.51, 260017,0558300,09/16/66,1966,9,16,481,13.62, 260017,0558300,09/17/66,1966,9,17,497,14.08, 260017,0558300,09/18/66,1966,9,18,418,11.84, 260017,0558300,09/19/66,1966,9,19,484,13.71, 260017,0558300,09/20/66,1966,9,20,529,14.98, 260017,0558300,09/21/66,1966,9,21,652,18.46, 260017,0558300,09/22/66,1966,9,22,626,17.73, 260017,0558300,09/23/66,1966,9,23,608,17.22, 260017,0558300,09/24/66,1966,9,24,510,14.44, 260017,0558300,09/25/66,1966,9,25,441,12.49, 260017,0558300,09/26/66,1966,9,26,408,11.55, 260017,0558300,09/27/66,1966,9,27,394,11.16, 260017,0558300,09/28/66,1966,9,28,375,10.62, 260017,0558300,09/29/66,1966,9,29,351,9.94, 260017,0558300,09/30/66,1966,9,30,342,9.69, 260017,0558300,10/01/66,1966,10,1,326,9.23, 260017,0558300,10/02/66,1966,10,2,321,9.09, 260017,0558300,10/03/66,1966,10,3,306,8.67, 260017,0558300,10/04/66,1966,10,4,292,8.27, 260017,0558300,10/05/66,1966,10,5,284,8.04, 260017,0558300,10/06/66,1966,10,6,278,7.87, 260017,0558300,10/07/66,1966,10,7,270,7.65, 260017,0558300,10/08/66,1966,10,8,266,7.53, 260017,0558300,10/09/66,1966,10,9,264,7.48, 260017,0558300,10/10/66,1966,10,10,261,7.39, 260017,0558300,10/11/66,1966,10,11,263,7.45, 260017,0558300,10/12/66,1966,10,12,277,7.84, 260017,0558300,10/13/66,1966,10,13,292,8.27, 260017,0558300,10/14/66,1966,10,14,286,8.10, 260017,0558300,10/15/66,1966,10,15,416,11.78, 260017,0558300,10/16/66,1966,10,16,671,19.00, 260017,0558300,10/17/66,1966,10,17,638,18.07, 260017,0558300,10/18/66,1966,10,18,528,14.95, 260017,0558300,10/19/66,1966,10,19,480,13.59, 260017,0558300,10/20/66,1966,10,20,457,12.94, 260017,0558300,10/21/66,1966,10,21,447,12.66, 260017,0558300,10/22/66,1966,10,22,424,12.01, 260017,0558300,10/23/66,1966,10,23,399,11.30, 260017,0558300,10/24/66,1966,10,24,377,10.68, 260017,0558300,10/25/66,1966,10,25,360,10.20, 260017,0558300,10/26/66,1966,10,26,350,9.91, 260017,0558300,10/27/66,1966,10,27,347,9.83, 260017,0558300,10/28/66,1966,10,28,340,9.63, 260017,0558300,10/29/66,1966,10,29,332,9.40, 260017,0558300,10/30/66,1966,10,30,333,9.43, 260017,0558300,10/31/66,1966,10,31,327,9.26, 260017,0558300,11/01/66,1966,11,1,319,9.03, 260017,0558300,11/02/66,1966,11,2,313,8.86, 260017,0558300,11/03/66,1966,11,3,312,8.84, 260017,0558300,11/04/66,1966,11,4,313,8.86, 260017,0558300,11/05/66,1966,11,5,321,9.09, 260017,0558300,11/06/66,1966,11,6,325,9.20, 260017,0558300,11/07/66,1966,11,7,342,9.69, 260017,0558300,11/08/66,1966,11,8,339,9.60, 260017,0558300,11/09/66,1966,11,9,353,10.00, 260017,0558300,11/10/66,1966,11,10,417,11.81, 260017,0558300,11/11/66,1966,11,11,420,11.89, 260017,0558300,11/12/66,1966,11,12,539,15.26, 260017,0558300,11/13/66,1966,11,13,580,16.43, 260017,0558300,11/14/66,1966,11,14,544,15.41, 260017,0558300,11/15/66,1966,11,15,524,14.84, 260017,0558300,11/16/66,1966,11,16,454,12.86, 260017,0558300,11/17/66,1966,11,17,424,12.01, 260017,0558300,11/18/66,1966,11,18,394,11.16, 260017,0558300,11/19/66,1966,11,19,381,10.79, 260017,0558300,11/20/66,1966,11,20,371,10.51, 260017,0558300,11/21/66,1966,11,21,359,10.17, 260017,0558300,11/22/66,1966,11,22,363,10.28, 260017,0558300,11/23/66,1966,11,23,365,10.34, 260017,0558300,11/24/66,1966,11,24,356,10.08, 260017,0558300,11/25/66,1966,11,25,374,10.59, 260017,0558300,11/26/66,1966,11,26,411,11.64, 260017,0558300,11/27/66,1966,11,27,593,16.79, 260017,0558300,11/28/66,1966,11,28,1380,39.08, 260017,0558300,11/29/66,1966,11,29,2210,62.59, 260017,0558300,11/30/66,1966,11,30,2180,61.74, 260017,0558300,12/01/66,1966,12,1,1970,55.79, 260017,0558300,12/02/66,1966,12,2,1800,50.98, 260017,0558300,12/03/66,1966,12,3,1620,45.88, 260017,0558300,12/04/66,1966,12,4,1450,41.06, 260017,0558300,12/05/66,1966,12,5,1560,44.18, 260017,0558300,12/06/66,1966,12,6,1890,53.52, 260017,0558300,12/07/66,1966,12,7,3070,86.94, 260017,0558300,12/08/66,1966,12,8,6390,180.96, 260017,0558300,12/09/66,1966,12,9,8860,250.92, 260017,0558300,12/10/66,1966,12,10,9260,262.24, 260017,0558300,12/11/66,1966,12,11,9350,264.79, 260017,0558300,12/12/66,1966,12,12,10100,286.03, 260017,0558300,12/13/66,1966,12,13,10700,303.02, 260017,0558300,12/14/66,1966,12,14,11200,317.18, 260017,0558300,12/15/66,1966,12,15,11100,314.35, 260017,0558300,12/16/66,1966,12,16,10600,300.19, 260017,0558300,12/17/66,1966,12,17,9760,276.40, 260017,0558300,12/18/66,1966,12,18,8540,241.85, 260017,0558300,12/19/66,1966,12,19,6470,183.23, 260017,0558300,12/20/66,1966,12,20,4680,132.54, 260017,0558300,12/21/66,1966,12,21,3970,112.43, 260017,0558300,12/22/66,1966,12,22,3570,101.10, 260017,0558300,12/23/66,1966,12,23,3230,91.47, 260017,0558300,12/24/66,1966,12,24,2890,81.84, 260017,0558300,12/25/66,1966,12,25,2640,74.76, 260017,0558300,12/26/66,1966,12,26,2450,69.38, 260017,0558300,12/27/66,1966,12,27,2300,65.14, 260017,0558300,12/28/66,1966,12,28,2200,62.30, 260017,0558300,12/29/66,1966,12,29,2100,59.47, 260017,0558300,12/30/66,1966,12,30,2050,58.06, 260017,0558300,12/31/66,1966,12,31,2000,56.64, 260017,0558300,01/01/67,1967,1,1,1900,53.81, 260017,0558300,01/02/67,1967,1,2,1800,50.98, 260017,0558300,01/03/67,1967,1,3,1750,49.56, 260017,0558300,01/04/67,1967,1,4,1650,46.73, 260017,0558300,01/05/67,1967,1,5,1500,42.48, 260017,0558300,01/06/67,1967,1,6,1400,39.65, 260017,0558300,01/07/67,1967,1,7,1350,38.23, 260017,0558300,01/08/67,1967,1,8,1300,36.82, 260017,0558300,01/09/67,1967,1,9,1200,33.98, 260017,0558300,01/10/67,1967,1,10,1100,31.15, 260017,0558300,01/11/67,1967,1,11,1100,31.15, 260017,0558300,01/12/67,1967,1,12,1100,31.15, 260017,0558300,01/13/67,1967,1,13,1000,28.32, 260017,0558300,01/14/67,1967,1,14,1000,28.32, 260017,0558300,01/15/67,1967,1,15,1000,28.32, 260017,0558300,01/16/67,1967,1,16,950,26.90, 260017,0558300,01/17/67,1967,1,17,900,25.49, 260017,0558300,01/18/67,1967,1,18,850,24.07, 260017,0558300,01/19/67,1967,1,19,900,25.49, 260017,0558300,01/20/67,1967,1,20,1000,28.32, 260017,0558300,01/21/67,1967,1,21,1050,29.74, 260017,0558300,01/22/67,1967,1,22,1120,31.72, 260017,0558300,01/23/67,1967,1,23,1150,32.57, 260017,0558300,01/24/67,1967,1,24,1150,32.57, 260017,0558300,01/25/67,1967,1,25,1230,34.83, 260017,0558300,01/26/67,1967,1,26,1430,40.50, 260017,0558300,01/27/67,1967,1,27,1820,51.54, 260017,0558300,01/28/67,1967,1,28,3850,109.03, 260017,0558300,01/29/67,1967,1,29,5190,146.98, 260017,0558300,01/30/67,1967,1,30,5800,164.26, 260017,0558300,01/31/67,1967,1,31,6220,176.15, 260017,0558300,02/01/67,1967,2,1,6600,186.91, 260017,0558300,02/02/67,1967,2,2,7000,198.24, 260017,0558300,02/03/67,1967,2,3,7500,212.40, 260017,0558300,02/04/67,1967,2,4,8080,228.83, 260017,0558300,02/05/67,1967,2,5,8710,246.67, 260017,0558300,02/06/67,1967,2,6,9300,263.38, 260017,0558300,02/07/67,1967,2,7,9420,266.77, 260017,0558300,02/08/67,1967,2,8,9200,260.54, 260017,0558300,02/09/67,1967,2,9,8800,249.22, 260017,0558300,02/10/67,1967,2,10,7980,225.99, 260017,0558300,02/11/67,1967,2,11,6480,183.51, 260017,0558300,02/12/67,1967,2,12,4800,135.94, 260017,0558300,02/13/67,1967,2,13,4000,113.28, 260017,0558300,02/14/67,1967,2,14,3940,111.58, 260017,0558300,02/15/67,1967,2,15,4780,135.37, 260017,0558300,02/16/67,1967,2,16,5800,164.26, 260017,0558300,02/17/67,1967,2,17,6000,169.92, 260017,0558300,02/18/67,1967,2,18,5800,164.26, 260017,0558300,02/19/67,1967,2,19,5100,144.43, 260017,0558300,02/20/67,1967,2,20,4200,118.94, 260017,0558300,02/21/67,1967,2,21,3800,107.62, 260017,0558300,02/22/67,1967,2,22,3500,99.12, 260017,0558300,02/23/67,1967,2,23,3200,90.62, 260017,0558300,02/24/67,1967,2,24,3100,87.79, 260017,0558300,02/25/67,1967,2,25,3000,84.96, 260017,0558300,02/26/67,1967,2,26,2800,79.30, 260017,0558300,02/27/67,1967,2,27,2700,76.46, 260017,0558300,02/28/67,1967,2,28,2500,70.80, 260017,0558300,03/01/67,1967,3,1,2600,73.63, 260017,0558300,03/02/67,1967,3,2,2700,76.46, 260017,0558300,03/03/67,1967,3,3,2770,78.45, 260017,0558300,03/04/67,1967,3,4,2700,76.46, 260017,0558300,03/05/67,1967,3,5,2550,72.22, 260017,0558300,03/06/67,1967,3,6,2690,76.18, 260017,0558300,03/07/67,1967,3,7,3350,94.87, 260017,0558300,03/08/67,1967,3,8,3600,101.95, 260017,0558300,03/09/67,1967,3,9,3400,96.29, 260017,0558300,03/10/67,1967,3,10,3400,96.29, 260017,0558300,03/11/67,1967,3,11,3460,97.99, 260017,0558300,03/12/67,1967,3,12,3660,103.65, 260017,0558300,03/13/67,1967,3,13,3890,110.16, 260017,0558300,03/14/67,1967,3,14,4440,125.74, 260017,0558300,03/15/67,1967,3,15,4510,127.72, 260017,0558300,03/16/67,1967,3,16,4310,122.06, 260017,0558300,03/17/67,1967,3,17,4130,116.96, 260017,0558300,03/18/67,1967,3,18,3900,110.45, 260017,0558300,03/19/67,1967,3,19,3710,105.07, 260017,0558300,03/20/67,1967,3,20,3990,113.00, 260017,0558300,03/21/67,1967,3,21,6790,192.29, 260017,0558300,03/22/67,1967,3,22,9120,258.28, 260017,0558300,03/23/67,1967,3,23,9480,268.47, 260017,0558300,03/24/67,1967,3,24,9730,275.55, 260017,0558300,03/25/67,1967,3,25,9850,278.95, 260017,0558300,03/26/67,1967,3,26,9670,273.85, 260017,0558300,03/27/67,1967,3,27,9220,261.11, 260017,0558300,03/28/67,1967,3,28,8630,244.40, 260017,0558300,03/29/67,1967,3,29,7800,220.90, 260017,0558300,03/30/67,1967,3,30,6730,190.59, 260017,0558300,03/31/67,1967,3,31,5700,161.42, 260017,0558300,04/01/67,1967,4,1,4850,137.35, 260017,0558300,04/02/67,1967,4,2,4660,131.97, 260017,0558300,04/03/67,1967,4,3,4800,135.94, 260017,0558300,04/04/67,1967,4,4,4290,121.49, 260017,0558300,04/05/67,1967,4,5,3850,109.03, 260017,0558300,04/06/67,1967,4,6,4060,114.98, 260017,0558300,04/07/67,1967,4,7,4170,118.09, 260017,0558300,04/08/67,1967,4,8,3810,107.90, 260017,0558300,04/09/67,1967,4,9,3480,98.55, 260017,0558300,04/10/67,1967,4,10,3380,95.72, 260017,0558300,04/11/67,1967,4,11,3220,91.19, 260017,0558300,04/12/67,1967,4,12,3100,87.79, 260017,0558300,04/13/67,1967,4,13,3070,86.94, 260017,0558300,04/14/67,1967,4,14,3220,91.19, 260017,0558300,04/15/67,1967,4,15,3230,91.47, 260017,0558300,04/16/67,1967,4,16,3020,85.53, 260017,0558300,04/17/67,1967,4,17,2690,76.18, 260017,0558300,04/18/67,1967,4,18,2670,75.61, 260017,0558300,04/19/67,1967,4,19,2660,75.33, 260017,0558300,04/20/67,1967,4,20,2500,70.80, 260017,0558300,04/21/67,1967,4,21,2600,73.63, 260017,0558300,04/22/67,1967,4,22,2560,72.50, 260017,0558300,04/23/67,1967,4,23,2510,71.08, 260017,0558300,04/24/67,1967,4,24,2370,67.12, 260017,0558300,04/25/67,1967,4,25,2390,67.68, 260017,0558300,04/26/67,1967,4,26,2410,68.25, 260017,0558300,04/27/67,1967,4,27,2390,67.68, 260017,0558300,04/28/67,1967,4,28,2170,61.45, 260017,0558300,04/29/67,1967,4,29,2030,57.49, 260017,0558300,04/30/67,1967,4,30,2030,57.49, 260017,0558300,05/01/67,1967,5,1,2470,69.95, 260017,0558300,05/02/67,1967,5,2,2510,71.08, 260017,0558300,05/03/67,1967,5,3,2340,66.27, 260017,0558300,05/04/67,1967,5,4,2130,60.32, 260017,0558300,05/05/67,1967,5,5,1980,56.07, 260017,0558300,05/06/67,1967,5,6,2060,58.34, 260017,0558300,05/07/67,1967,5,7,3930,111.30, 260017,0558300,05/08/67,1967,5,8,8220,232.79, 260017,0558300,05/09/67,1967,5,9,9520,269.61, 260017,0558300,05/10/67,1967,5,10,9470,268.19, 260017,0558300,05/11/67,1967,5,11,9480,268.47, 260017,0558300,05/12/67,1967,5,12,10600,300.19, 260017,0558300,05/13/67,1967,5,13,10400,294.53, 260017,0558300,05/14/67,1967,5,14,9190,260.26, 260017,0558300,05/15/67,1967,5,15,8640,244.68, 260017,0558300,05/16/67,1967,5,16,7980,225.99, 260017,0558300,05/17/67,1967,5,17,7220,204.47, 260017,0558300,05/18/67,1967,5,18,6530,184.93, 260017,0558300,05/19/67,1967,5,19,5990,169.64, 260017,0558300,05/20/67,1967,5,20,5400,152.93, 260017,0558300,05/21/67,1967,5,21,4870,137.92, 260017,0558300,05/22/67,1967,5,22,4540,128.57, 260017,0558300,05/23/67,1967,5,23,4150,117.53, 260017,0558300,05/24/67,1967,5,24,3610,102.24, 260017,0558300,05/25/67,1967,5,25,3240,91.76, 260017,0558300,05/26/67,1967,5,26,3120,88.36, 260017,0558300,05/27/67,1967,5,27,3100,87.79, 260017,0558300,05/28/67,1967,5,28,3050,86.38, 260017,0558300,05/29/67,1967,5,29,3020,85.53, 260017,0558300,05/30/67,1967,5,30,3580,101.39, 260017,0558300,05/31/67,1967,5,31,4760,134.80, 260017,0558300,06/01/67,1967,6,1,5720,161.99, 260017,0558300,06/02/67,1967,6,2,5990,169.64, 260017,0558300,06/03/67,1967,6,3,5510,156.04, 260017,0558300,06/04/67,1967,6,4,5220,147.83, 260017,0558300,06/05/67,1967,6,5,4970,140.75, 260017,0558300,06/06/67,1967,6,6,4730,133.95, 260017,0558300,06/07/67,1967,6,7,4420,125.17, 260017,0558300,06/08/67,1967,6,8,4120,116.68, 260017,0558300,06/09/67,1967,6,9,3770,106.77, 260017,0558300,06/10/67,1967,6,10,3620,102.52, 260017,0558300,06/11/67,1967,6,11,4150,117.53, 260017,0558300,06/12/67,1967,6,12,3840,108.75, 260017,0558300,06/13/67,1967,6,13,3400,96.29, 260017,0558300,06/14/67,1967,6,14,4010,113.56, 260017,0558300,06/15/67,1967,6,15,4620,130.84, 260017,0558300,06/16/67,1967,6,16,4530,128.29, 260017,0558300,06/17/67,1967,6,17,4590,129.99, 260017,0558300,06/18/67,1967,6,18,4000,113.28, 260017,0558300,06/19/67,1967,6,19,3470,98.27, 260017,0558300,06/20/67,1967,6,20,3070,86.94, 260017,0558300,06/21/67,1967,6,21,2840,80.43, 260017,0558300,06/22/67,1967,6,22,3000,84.96, 260017,0558300,06/23/67,1967,6,23,2950,83.54, 260017,0558300,06/24/67,1967,6,24,2740,77.60, 260017,0558300,06/25/67,1967,6,25,2550,72.22, 260017,0558300,06/26/67,1967,6,26,2320,65.70, 260017,0558300,06/27/67,1967,6,27,2130,60.32, 260017,0558300,06/28/67,1967,6,28,2040,57.77, 260017,0558300,06/29/67,1967,6,29,1890,53.52, 260017,0558300,06/30/67,1967,6,30,1760,49.84, 260017,0558300,07/01/67,1967,7,1,1670,47.29, 260017,0558300,07/02/67,1967,7,2,1600,45.31, 260017,0558300,07/03/67,1967,7,3,1560,44.18, 260017,0558300,07/04/67,1967,7,4,1440,40.78, 260017,0558300,07/05/67,1967,7,5,1340,37.95, 260017,0558300,07/06/67,1967,7,6,1220,34.55, 260017,0558300,07/07/67,1967,7,7,1160,32.85, 260017,0558300,07/08/67,1967,7,8,1130,32.00, 260017,0558300,07/09/67,1967,7,9,1200,33.98, 260017,0558300,07/10/67,1967,7,10,1240,35.12, 260017,0558300,07/11/67,1967,7,11,1200,33.98, 260017,0558300,07/12/67,1967,7,12,1120,31.72, 260017,0558300,07/13/67,1967,7,13,1100,31.15, 260017,0558300,07/14/67,1967,7,14,1160,32.85, 260017,0558300,07/15/67,1967,7,15,1120,31.72, 260017,0558300,07/16/67,1967,7,16,1020,28.89, 260017,0558300,07/17/67,1967,7,17,969,27.44, 260017,0558300,07/18/67,1967,7,18,920,26.05, 260017,0558300,07/19/67,1967,7,19,1010,28.60, 260017,0558300,07/20/67,1967,7,20,1150,32.57, 260017,0558300,07/21/67,1967,7,21,1060,30.02, 260017,0558300,07/22/67,1967,7,22,1160,32.85, 260017,0558300,07/23/67,1967,7,23,1070,30.30, 260017,0558300,07/24/67,1967,7,24,2620,74.20, 260017,0558300,07/25/67,1967,7,25,3640,103.08, 260017,0558300,07/26/67,1967,7,26,3380,95.72, 260017,0558300,07/27/67,1967,7,27,3460,97.99, 260017,0558300,07/28/67,1967,7,28,3500,99.12, 260017,0558300,07/29/67,1967,7,29,3310,93.74, 260017,0558300,07/30/67,1967,7,30,2800,79.30, 260017,0558300,07/31/67,1967,7,31,2460,69.67, 260017,0558300,08/01/67,1967,8,1,2240,63.44, 260017,0558300,08/02/67,1967,8,2,2040,57.77, 260017,0558300,08/03/67,1967,8,3,1870,52.96, 260017,0558300,08/04/67,1967,8,4,1540,43.61, 260017,0558300,08/05/67,1967,8,5,1340,37.95, 260017,0558300,08/06/67,1967,8,6,1510,42.76, 260017,0558300,08/07/67,1967,8,7,1480,41.91, 260017,0558300,08/08/67,1967,8,8,1660,47.01, 260017,0558300,08/09/67,1967,8,9,2360,66.84, 260017,0558300,08/10/67,1967,8,10,3040,86.09, 260017,0558300,08/11/67,1967,8,11,3040,86.09, 260017,0558300,08/12/67,1967,8,12,2710,76.75, 260017,0558300,08/13/67,1967,8,13,2420,68.53, 260017,0558300,08/14/67,1967,8,14,2190,62.02, 260017,0558300,08/15/67,1967,8,15,2000,56.64, 260017,0558300,08/16/67,1967,8,16,1790,50.69, 260017,0558300,08/17/67,1967,8,17,1440,40.78, 260017,0558300,08/18/67,1967,8,18,1150,32.57, 260017,0558300,08/19/67,1967,8,19,1180,33.42, 260017,0558300,08/20/67,1967,8,20,1280,36.25, 260017,0558300,08/21/67,1967,8,21,1450,41.06, 260017,0558300,08/22/67,1967,8,22,1550,43.90, 260017,0558300,08/23/67,1967,8,23,1470,41.63, 260017,0558300,08/24/67,1967,8,24,1370,38.80, 260017,0558300,08/25/67,1967,8,25,1330,37.67, 260017,0558300,08/26/67,1967,8,26,1310,37.10, 260017,0558300,08/27/67,1967,8,27,1310,37.10, 260017,0558300,08/28/67,1967,8,28,1240,35.12, 260017,0558300,08/29/67,1967,8,29,1050,29.74, 260017,0558300,08/30/67,1967,8,30,866,24.53, 260017,0558300,08/31/67,1967,8,31,764,21.64, 260017,0558300,09/01/67,1967,9,1,686,19.43, 260017,0558300,09/02/67,1967,9,2,644,18.24, 260017,0558300,09/03/67,1967,9,3,608,17.22, 260017,0558300,09/04/67,1967,9,4,572,16.20, 260017,0558300,09/05/67,1967,9,5,540,15.29, 260017,0558300,09/06/67,1967,9,6,520,14.73, 260017,0558300,09/07/67,1967,9,7,500,14.16, 260017,0558300,09/08/67,1967,9,8,490,13.88, 260017,0558300,09/09/67,1967,9,9,485,13.74, 260017,0558300,09/10/67,1967,9,10,470,13.31, 260017,0558300,09/11/67,1967,9,11,455,12.89, 260017,0558300,09/12/67,1967,9,12,440,12.46, 260017,0558300,09/13/67,1967,9,13,428,12.12, 260017,0558300,09/14/67,1967,9,14,425,12.04, 260017,0558300,09/15/67,1967,9,15,444,12.57, 260017,0558300,09/16/67,1967,9,16,444,12.57, 260017,0558300,09/17/67,1967,9,17,476,13.48, 260017,0558300,09/18/67,1967,9,18,465,13.17, 260017,0558300,09/19/67,1967,9,19,464,13.14, 260017,0558300,09/20/67,1967,9,20,482,13.65, 260017,0558300,09/21/67,1967,9,21,511,14.47, 260017,0558300,09/22/67,1967,9,22,512,14.50, 260017,0558300,09/23/67,1967,9,23,504,14.27, 260017,0558300,09/24/67,1967,9,24,437,12.38, 260017,0558300,09/25/67,1967,9,25,409,11.58, 260017,0558300,09/26/67,1967,9,26,393,11.13, 260017,0558300,09/27/67,1967,9,27,414,11.72, 260017,0558300,09/28/67,1967,9,28,430,12.18, 260017,0558300,09/29/67,1967,9,29,459,13.00, 260017,0558300,09/30/67,1967,9,30,438,12.40, 260017,0558300,10/01/67,1967,10,1,437,12.38, 260017,0558300,10/02/67,1967,10,2,405,11.47, 260017,0558300,10/03/67,1967,10,3,373,10.56, 260017,0558300,10/04/67,1967,10,4,357,10.11, 260017,0558300,10/05/67,1967,10,5,344,9.74, 260017,0558300,10/06/67,1967,10,6,352,9.97, 260017,0558300,10/07/67,1967,10,7,353,10.00, 260017,0558300,10/08/67,1967,10,8,346,9.80, 260017,0558300,10/09/67,1967,10,9,343,9.71, 260017,0558300,10/10/67,1967,10,10,371,10.51, 260017,0558300,10/11/67,1967,10,11,390,11.04, 260017,0558300,10/12/67,1967,10,12,394,11.16, 260017,0558300,10/13/67,1967,10,13,389,11.02, 260017,0558300,10/14/67,1967,10,14,385,10.90, 260017,0558300,10/15/67,1967,10,15,487,13.79, 260017,0558300,10/16/67,1967,10,16,1540,43.61, 260017,0558300,10/17/67,1967,10,17,1670,47.29, 260017,0558300,10/18/67,1967,10,18,1440,40.78, 260017,0558300,10/19/67,1967,10,19,1250,35.40, 260017,0558300,10/20/67,1967,10,20,1130,32.00, 260017,0558300,10/21/67,1967,10,21,1030,29.17, 260017,0558300,10/22/67,1967,10,22,958,27.13, 260017,0558300,10/23/67,1967,10,23,883,25.01, 260017,0558300,10/24/67,1967,10,24,839,23.76, 260017,0558300,10/25/67,1967,10,25,912,25.83, 260017,0558300,10/26/67,1967,10,26,1040,29.45, 260017,0558300,10/27/67,1967,10,27,1250,35.40, 260017,0558300,10/28/67,1967,10,28,1450,41.06, 260017,0558300,10/29/67,1967,10,29,1520,43.05, 260017,0558300,10/30/67,1967,10,30,1540,43.61, 260017,0558300,10/31/67,1967,10,31,2410,68.25, 260017,0558300,11/01/67,1967,11,1,3360,95.16, 260017,0558300,11/02/67,1967,11,2,3630,102.80, 260017,0558300,11/03/67,1967,11,3,3790,107.33, 260017,0558300,11/04/67,1967,11,4,4490,127.16, 260017,0558300,11/05/67,1967,11,5,4940,139.90, 260017,0558300,11/06/67,1967,11,6,4760,134.80, 260017,0558300,11/07/67,1967,11,7,4250,120.36, 260017,0558300,11/08/67,1967,11,8,3830,108.47, 260017,0558300,11/09/67,1967,11,9,3490,98.84, 260017,0558300,11/10/67,1967,11,10,3260,92.32, 260017,0558300,11/11/67,1967,11,11,3050,86.38, 260017,0558300,11/12/67,1967,11,12,2700,76.46, 260017,0558300,11/13/67,1967,11,13,2470,69.95, 260017,0558300,11/14/67,1967,11,14,2420,68.53, 260017,0558300,11/15/67,1967,11,15,2350,66.55, 260017,0558300,11/16/67,1967,11,16,2250,63.72, 260017,0558300,11/17/67,1967,11,17,2170,61.45, 260017,0558300,11/18/67,1967,11,18,2150,60.89, 260017,0558300,11/19/67,1967,11,19,2030,57.49, 260017,0558300,11/20/67,1967,11,20,1900,53.81, 260017,0558300,11/21/67,1967,11,21,1810,51.26, 260017,0558300,11/22/67,1967,11,22,1750,49.56, 260017,0558300,11/23/67,1967,11,23,1740,49.28, 260017,0558300,11/24/67,1967,11,24,1700,48.14, 260017,0558300,11/25/67,1967,11,25,1650,46.73, 260017,0558300,11/26/67,1967,11,26,1580,44.75, 260017,0558300,11/27/67,1967,11,27,1490,42.20, 260017,0558300,11/28/67,1967,11,28,1420,40.21, 260017,0558300,11/29/67,1967,11,29,1390,39.36, 260017,0558300,11/30/67,1967,11,30,1490,42.20, 260017,0558300,12/01/67,1967,12,1,1540,43.61, 260017,0558300,12/02/67,1967,12,2,1830,51.83, 260017,0558300,12/03/67,1967,12,3,3260,92.32, 260017,0558300,12/04/67,1967,12,4,6380,180.68, 260017,0558300,12/05/67,1967,12,5,7880,223.16, 260017,0558300,12/06/67,1967,12,6,9060,256.58, 260017,0558300,12/07/67,1967,12,7,10800,305.86, 260017,0558300,12/08/67,1967,12,8,12000,339.84, 260017,0558300,12/09/67,1967,12,9,13600,385.15, 260017,0558300,12/10/67,1967,12,10,17100,484.27, 260017,0558300,12/11/67,1967,12,11,20100,569.23, 260017,0558300,12/12/67,1967,12,12,21500,608.88, 260017,0558300,12/13/67,1967,12,13,22400,634.37, 260017,0558300,12/14/67,1967,12,14,22900,648.53, 260017,0558300,12/15/67,1967,12,15,22900,648.53, 260017,0558300,12/16/67,1967,12,16,22200,628.70, 260017,0558300,12/17/67,1967,12,17,20700,586.22, 260017,0558300,12/18/67,1967,12,18,18600,526.75, 260017,0558300,12/19/67,1967,12,19,16400,464.45, 260017,0558300,12/20/67,1967,12,20,14600,413.47, 260017,0558300,12/21/67,1967,12,21,16200,458.78, 260017,0558300,12/22/67,1967,12,22,20200,572.06, 260017,0558300,12/23/67,1967,12,23,22400,634.37, 260017,0558300,12/24/67,1967,12,24,23300,659.86, 260017,0558300,12/25/67,1967,12,25,24100,682.51, 260017,0558300,12/26/67,1967,12,26,23300,659.86, 260017,0558300,12/27/67,1967,12,27,20700,586.22, 260017,0558300,12/28/67,1967,12,28,17000,481.44, 260017,0558300,12/29/67,1967,12,29,13000,368.16, 260017,0558300,12/30/67,1967,12,30,10000,283.20, 260017,0558300,12/31/67,1967,12,31,8000,226.56, 260017,0558300,01/01/68,1968,1,1,6400,181.25, 260017,0558300,01/02/68,1968,1,2,5600,158.59, 260017,0558300,01/03/68,1968,1,3,5000,141.60, 260017,0558300,01/04/68,1968,1,4,4500,127.44, 260017,0558300,01/05/68,1968,1,5,4100,116.11, 260017,0558300,01/06/68,1968,1,6,3900,110.45, 260017,0558300,01/07/68,1968,1,7,3500,99.12, 260017,0558300,01/08/68,1968,1,8,3400,96.29, 260017,0558300,01/09/68,1968,1,9,3200,90.62, 260017,0558300,01/10/68,1968,1,10,3200,90.62, 260017,0558300,01/11/68,1968,1,11,3200,90.62, 260017,0558300,01/12/68,1968,1,12,3100,87.79, 260017,0558300,01/13/68,1968,1,13,3100,87.79, 260017,0558300,01/14/68,1968,1,14,3000,84.96, 260017,0558300,01/15/68,1968,1,15,2800,79.30, 260017,0558300,01/16/68,1968,1,16,2700,76.46, 260017,0558300,01/17/68,1968,1,17,2500,70.80, 260017,0558300,01/18/68,1968,1,18,2300,65.14, 260017,0558300,01/19/68,1968,1,19,2500,70.80, 260017,0558300,01/20/68,1968,1,20,3000,84.96, 260017,0558300,01/21/68,1968,1,21,3870,109.60, 260017,0558300,01/22/68,1968,1,22,4590,129.99, 260017,0558300,01/23/68,1968,1,23,5390,152.64, 260017,0558300,01/24/68,1968,1,24,5950,168.50, 260017,0558300,01/25/68,1968,1,25,5920,167.65, 260017,0558300,01/26/68,1968,1,26,5630,159.44, 260017,0558300,01/27/68,1968,1,27,6010,170.20, 260017,0558300,01/28/68,1968,1,28,10600,300.19, 260017,0558300,01/29/68,1968,1,29,13200,373.82, 260017,0558300,01/30/68,1968,1,30,13700,387.98, 260017,0558300,01/31/68,1968,1,31,14000,396.48, 260017,0558300,02/01/68,1968,2,1,15000,424.80, 260017,0558300,02/02/68,1968,2,2,19200,543.74, 260017,0558300,02/03/68,1968,2,3,23300,659.86, 260017,0558300,02/04/68,1968,2,4,27900,790.13, 260017,0558300,02/05/68,1968,2,5,32700,926.06, 260017,0558300,02/06/68,1968,2,6,36900,1045.01, 260017,0558300,02/07/68,1968,2,7,36600,1036.51, 260017,0558300,02/08/68,1968,2,8,32300,914.74, 260017,0558300,02/09/68,1968,2,9,28200,798.62, 260017,0558300,02/10/68,1968,2,10,24100,682.51, 260017,0558300,02/11/68,1968,2,11,19600,555.07, 260017,0558300,02/12/68,1968,2,12,17600,498.43, 260017,0558300,02/13/68,1968,2,13,15000,424.80, 260017,0558300,02/14/68,1968,2,14,12000,339.84, 260017,0558300,02/15/68,1968,2,15,8230,233.07, 260017,0558300,02/16/68,1968,2,16,6810,192.86, 260017,0558300,02/17/68,1968,2,17,6180,175.02, 260017,0558300,02/18/68,1968,2,18,5600,158.59, 260017,0558300,02/19/68,1968,2,19,5000,141.60, 260017,0558300,02/20/68,1968,2,20,4430,125.46, 260017,0558300,02/21/68,1968,2,21,4150,117.53, 260017,0558300,02/22/68,1968,2,22,4000,113.28, 260017,0558300,02/23/68,1968,2,23,3700,104.78, 260017,0558300,02/24/68,1968,2,24,3300,93.46, 260017,0558300,02/25/68,1968,2,25,3000,84.96, 260017,0558300,02/26/68,1968,2,26,2900,82.13, 260017,0558300,02/27/68,1968,2,27,2900,82.13, 260017,0558300,02/28/68,1968,2,28,2960,83.83, 260017,0558300,02/29/68,1968,2,29,2860,81.00, 260017,0558300,03/01/68,1968,3,1,2740,77.60, 260017,0558300,03/02/68,1968,3,2,2690,76.18, 260017,0558300,03/03/68,1968,3,3,2620,74.20, 260017,0558300,03/04/68,1968,3,4,2480,70.23, 260017,0558300,03/05/68,1968,3,5,2460,69.67, 260017,0558300,03/06/68,1968,3,6,2450,69.38, 260017,0558300,03/07/68,1968,3,7,2390,67.68, 260017,0558300,03/08/68,1968,3,8,2340,66.27, 260017,0558300,03/09/68,1968,3,9,2350,66.55, 260017,0558300,03/10/68,1968,3,10,2360,66.84, 260017,0558300,03/11/68,1968,3,11,2330,65.99, 260017,0558300,03/12/68,1968,3,12,2300,65.14, 260017,0558300,03/13/68,1968,3,13,2280,64.57, 260017,0558300,03/14/68,1968,3,14,2550,72.22, 260017,0558300,03/15/68,1968,3,15,2590,73.35, 260017,0558300,03/16/68,1968,3,16,2780,78.73, 260017,0558300,03/17/68,1968,3,17,3980,112.71, 260017,0558300,03/18/68,1968,3,18,4750,134.52, 260017,0558300,03/19/68,1968,3,19,4900,138.77, 260017,0558300,03/20/68,1968,3,20,5160,146.13, 260017,0558300,03/21/68,1968,3,21,5340,151.23, 260017,0558300,03/22/68,1968,3,22,5380,152.36, 260017,0558300,03/23/68,1968,3,23,5310,150.38, 260017,0558300,03/24/68,1968,3,24,5180,146.70, 260017,0558300,03/25/68,1968,3,25,4980,141.03, 260017,0558300,03/26/68,1968,3,26,4750,134.52, 260017,0558300,03/27/68,1968,3,27,4410,124.89, 260017,0558300,03/28/68,1968,3,28,4070,115.26, 260017,0558300,03/29/68,1968,3,29,3770,106.77, 260017,0558300,03/30/68,1968,3,30,3570,101.10, 260017,0558300,03/31/68,1968,3,31,3440,97.42, 260017,0558300,04/01/68,1968,4,1,3280,92.89, 260017,0558300,04/02/68,1968,4,2,3100,87.79, 260017,0558300,04/03/68,1968,4,3,3080,87.23, 260017,0558300,04/04/68,1968,4,4,4600,130.27, 260017,0558300,04/05/68,1968,4,5,8800,249.22, 260017,0558300,04/06/68,1968,4,6,10200,288.86, 260017,0558300,04/07/68,1968,4,7,11100,314.35, 260017,0558300,04/08/68,1968,4,8,11500,325.68, 260017,0558300,04/09/68,1968,4,9,11300,320.02, 260017,0558300,04/10/68,1968,4,10,9000,254.88, 260017,0558300,04/11/68,1968,4,11,7000,198.24, 260017,0558300,04/12/68,1968,4,12,6000,169.92, 260017,0558300,04/13/68,1968,4,13,5200,147.26, 260017,0558300,04/14/68,1968,4,14,4800,135.94, 260017,0558300,04/15/68,1968,4,15,4500,127.44, 260017,0558300,04/16/68,1968,4,16,4100,116.11, 260017,0558300,04/17/68,1968,4,17,4000,113.28, 260017,0558300,04/18/68,1968,4,18,3800,107.62, 260017,0558300,04/19/68,1968,4,19,3600,101.95, 260017,0558300,04/20/68,1968,4,20,3500,99.12, 260017,0558300,04/21/68,1968,4,21,3500,99.12, 260017,0558300,04/22/68,1968,4,22,3400,96.29, 260017,0558300,04/23/68,1968,4,23,3200,90.62, 260017,0558300,04/24/68,1968,4,24,2980,84.39, 260017,0558300,04/25/68,1968,4,25,2640,74.76, 260017,0558300,04/26/68,1968,4,26,2430,68.82, 260017,0558300,04/27/68,1968,4,27,2320,65.70, 260017,0558300,04/28/68,1968,4,28,2230,63.15, 260017,0558300,04/29/68,1968,4,29,2130,60.32, 260017,0558300,04/30/68,1968,4,30,2050,58.06, 260017,0558300,05/01/68,1968,5,1,2110,59.76, 260017,0558300,05/02/68,1968,5,2,2170,61.45, 260017,0558300,05/03/68,1968,5,3,2160,61.17, 260017,0558300,05/04/68,1968,5,4,2100,59.47, 260017,0558300,05/05/68,1968,5,5,2130,60.32, 260017,0558300,05/06/68,1968,5,6,1920,54.37, 260017,0558300,05/07/68,1968,5,7,1920,54.37, 260017,0558300,05/08/68,1968,5,8,1930,54.66, 260017,0558300,05/09/68,1968,5,9,1860,52.68, 260017,0558300,05/10/68,1968,5,10,1680,47.58, 260017,0558300,05/11/68,1968,5,11,1590,45.03, 260017,0558300,05/12/68,1968,5,12,1690,47.86, 260017,0558300,05/13/68,1968,5,13,1810,51.26, 260017,0558300,05/14/68,1968,5,14,1800,50.98, 260017,0558300,05/15/68,1968,5,15,1710,48.43, 260017,0558300,05/16/68,1968,5,16,3780,107.05, 260017,0558300,05/17/68,1968,5,17,9990,282.92, 260017,0558300,05/18/68,1968,5,18,13800,390.82, 260017,0558300,05/19/68,1968,5,19,16300,461.62, 260017,0558300,05/20/68,1968,5,20,15500,438.96, 260017,0558300,05/21/68,1968,5,21,10500,297.36, 260017,0558300,05/22/68,1968,5,22,10400,294.53, 260017,0558300,05/23/68,1968,5,23,11900,337.01, 260017,0558300,05/24/68,1968,5,24,14100,399.31, 260017,0558300,05/25/68,1968,5,25,15700,444.62, 260017,0558300,05/26/68,1968,5,26,18100,512.59, 260017,0558300,05/27/68,1968,5,27,21900,620.21, 260017,0558300,05/28/68,1968,5,28,26800,758.98, 260017,0558300,05/29/68,1968,5,29,29400,832.61, 260017,0558300,05/30/68,1968,5,30,28400,804.29, 260017,0558300,05/31/68,1968,5,31,27300,773.14, 260017,0558300,06/01/68,1968,6,1,24800,702.34, 260017,0558300,06/02/68,1968,6,2,21300,603.22, 260017,0558300,06/03/68,1968,6,3,17400,492.77, 260017,0558300,06/04/68,1968,6,4,14200,402.14, 260017,0558300,06/05/68,1968,6,5,12100,342.67, 260017,0558300,06/06/68,1968,6,6,10500,297.36, 260017,0558300,06/07/68,1968,6,7,9020,255.45, 260017,0558300,06/08/68,1968,6,8,7400,209.57, 260017,0558300,06/09/68,1968,6,9,6070,171.90, 260017,0558300,06/10/68,1968,6,10,5290,149.81, 260017,0558300,06/11/68,1968,6,11,4840,137.07, 260017,0558300,06/12/68,1968,6,12,4300,121.78, 260017,0558300,06/13/68,1968,6,13,3960,112.15, 260017,0558300,06/14/68,1968,6,14,3680,104.22, 260017,0558300,06/15/68,1968,6,15,5590,158.31, 260017,0558300,06/16/68,1968,6,16,11000,311.52, 260017,0558300,06/17/68,1968,6,17,11800,334.18, 260017,0558300,06/18/68,1968,6,18,12400,351.17, 260017,0558300,06/19/68,1968,6,19,13400,379.49, 260017,0558300,06/20/68,1968,6,20,13500,382.32, 260017,0558300,06/21/68,1968,6,21,12400,351.17, 260017,0558300,06/22/68,1968,6,22,10700,303.02, 260017,0558300,06/23/68,1968,6,23,9110,258.00, 260017,0558300,06/24/68,1968,6,24,6950,196.82, 260017,0558300,06/25/68,1968,6,25,5780,163.69, 260017,0558300,06/26/68,1968,6,26,6890,195.12, 260017,0558300,06/27/68,1968,6,27,8070,228.54, 260017,0558300,06/28/68,1968,6,28,8790,248.93, 260017,0558300,06/29/68,1968,6,29,6330,179.27, 260017,0558300,06/30/68,1968,6,30,5650,160.01, 260017,0558300,07/01/68,1968,7,1,5400,152.93, 260017,0558300,07/02/68,1968,7,2,5090,144.15, 260017,0558300,07/03/68,1968,7,3,4650,131.69, 260017,0558300,07/04/68,1968,7,4,4180,118.38, 260017,0558300,07/05/68,1968,7,5,3720,105.35, 260017,0558300,07/06/68,1968,7,6,3360,95.16, 260017,0558300,07/07/68,1968,7,7,3110,88.08, 260017,0558300,07/08/68,1968,7,8,2990,84.68, 260017,0558300,07/09/68,1968,7,9,2830,80.15, 260017,0558300,07/10/68,1968,7,10,3610,102.24, 260017,0558300,07/11/68,1968,7,11,3500,99.12, 260017,0558300,07/12/68,1968,7,12,3200,90.62, 260017,0558300,07/13/68,1968,7,13,2850,80.71, 260017,0558300,07/14/68,1968,7,14,2550,72.22, 260017,0558300,07/15/68,1968,7,15,2470,69.95, 260017,0558300,07/16/68,1968,7,16,2370,67.12, 260017,0558300,07/17/68,1968,7,17,2250,63.72, 260017,0558300,07/18/68,1968,7,18,2170,61.45, 260017,0558300,07/19/68,1968,7,19,2540,71.93, 260017,0558300,07/20/68,1968,7,20,2900,82.13, 260017,0558300,07/21/68,1968,7,21,2530,71.65, 260017,0558300,07/22/68,1968,7,22,2050,58.06, 260017,0558300,07/23/68,1968,7,23,1850,52.39, 260017,0558300,07/24/68,1968,7,24,1740,49.28, 260017,0558300,07/25/68,1968,7,25,1690,47.86, 260017,0558300,07/26/68,1968,7,26,1750,49.56, 260017,0558300,07/27/68,1968,7,27,1800,50.98, 260017,0558300,07/28/68,1968,7,28,2860,81.00, 260017,0558300,07/29/68,1968,7,29,3740,105.92, 260017,0558300,07/30/68,1968,7,30,3290,93.17, 260017,0558300,07/31/68,1968,7,31,2650,75.05, 260017,0558300,08/01/68,1968,8,1,2320,65.70, 260017,0558300,08/02/68,1968,8,2,2250,63.72, 260017,0558300,08/03/68,1968,8,3,2170,61.45, 260017,0558300,08/04/68,1968,8,4,2180,61.74, 260017,0558300,08/05/68,1968,8,5,3310,93.74, 260017,0558300,08/06/68,1968,8,6,3730,105.63, 260017,0558300,08/07/68,1968,8,7,3020,85.53, 260017,0558300,08/08/68,1968,8,8,2960,83.83, 260017,0558300,08/09/68,1968,8,9,3140,88.92, 260017,0558300,08/10/68,1968,8,10,3430,97.14, 260017,0558300,08/11/68,1968,8,11,3540,100.25, 260017,0558300,08/12/68,1968,8,12,4090,115.83, 260017,0558300,08/13/68,1968,8,13,3220,91.19, 260017,0558300,08/14/68,1968,8,14,2410,68.25, 260017,0558300,08/15/68,1968,8,15,2180,61.74, 260017,0558300,08/16/68,1968,8,16,2030,57.49, 260017,0558300,08/17/68,1968,8,17,1930,54.66, 260017,0558300,08/18/68,1968,8,18,1620,45.88, 260017,0558300,08/19/68,1968,8,19,1450,41.06, 260017,0558300,08/20/68,1968,8,20,1380,39.08, 260017,0558300,08/21/68,1968,8,21,1340,37.95, 260017,0558300,08/22/68,1968,8,22,1220,34.55, 260017,0558300,08/23/68,1968,8,23,1120,31.72, 260017,0558300,08/24/68,1968,8,24,1060,30.02, 260017,0558300,08/25/68,1968,8,25,1000,28.32, 260017,0558300,08/26/68,1968,8,26,951,26.93, 260017,0558300,08/27/68,1968,8,27,900,25.49, 260017,0558300,08/28/68,1968,8,28,884,25.03, 260017,0558300,08/29/68,1968,8,29,870,24.64, 260017,0558300,08/30/68,1968,8,30,850,24.07, 260017,0558300,08/31/68,1968,8,31,829,23.48, 260017,0558300,09/01/68,1968,9,1,814,23.05, 260017,0558300,09/02/68,1968,9,2,798,22.60, 260017,0558300,09/03/68,1968,9,3,774,21.92, 260017,0558300,09/04/68,1968,9,4,722,20.45, 260017,0558300,09/05/68,1968,9,5,656,18.58, 260017,0558300,09/06/68,1968,9,6,626,17.73, 260017,0558300,09/07/68,1968,9,7,606,17.16, 260017,0558300,09/08/68,1968,9,8,592,16.77, 260017,0558300,09/09/68,1968,9,9,586,16.60, 260017,0558300,09/10/68,1968,9,10,567,16.06, 260017,0558300,09/11/68,1968,9,11,564,15.97, 260017,0558300,09/12/68,1968,9,12,556,15.75, 260017,0558300,09/13/68,1968,9,13,548,15.52, 260017,0558300,09/14/68,1968,9,14,545,15.43, 260017,0558300,09/15/68,1968,9,15,544,15.41, 260017,0558300,09/16/68,1968,9,16,541,15.32, 260017,0558300,09/17/68,1968,9,17,545,15.43, 260017,0558300,09/18/68,1968,9,18,851,24.10, 260017,0558300,09/19/68,1968,9,19,917,25.97, 260017,0558300,09/20/68,1968,9,20,804,22.77, 260017,0558300,09/21/68,1968,9,21,790,22.37, 260017,0558300,09/22/68,1968,9,22,734,20.79, 260017,0558300,09/23/68,1968,9,23,677,19.17, 260017,0558300,09/24/68,1968,9,24,873,24.72, 260017,0558300,09/25/68,1968,9,25,839,23.76, 260017,0558300,09/26/68,1968,9,26,697,19.74, 260017,0558300,09/27/68,1968,9,27,626,17.73, 260017,0558300,09/28/68,1968,9,28,578,16.37, 260017,0558300,09/29/68,1968,9,29,540,15.29, 260017,0558300,09/30/68,1968,9,30,516,14.61, 260017,0558300,10/01/68,1968,10,1,500,14.16, 260017,0558300,10/02/68,1968,10,2,491,13.91, 260017,0558300,10/03/68,1968,10,3,481,13.62, 260017,0558300,10/04/68,1968,10,4,475,13.45, 260017,0558300,10/05/68,1968,10,5,474,13.42, 260017,0558300,10/06/68,1968,10,6,461,13.06, 260017,0558300,10/07/68,1968,10,7,457,12.94, 260017,0558300,10/08/68,1968,10,8,440,12.46, 260017,0558300,10/09/68,1968,10,9,436,12.35, 260017,0558300,10/10/68,1968,10,10,440,12.46, 260017,0558300,10/11/68,1968,10,11,571,16.17, 260017,0558300,10/12/68,1968,10,12,1070,30.30, 260017,0558300,10/13/68,1968,10,13,881,24.95, 260017,0558300,10/14/68,1968,10,14,727,20.59, 260017,0558300,10/15/68,1968,10,15,662,18.75, 260017,0558300,10/16/68,1968,10,16,627,17.76, 260017,0558300,10/17/68,1968,10,17,586,16.60, 260017,0558300,10/18/68,1968,10,18,549,15.55, 260017,0558300,10/19/68,1968,10,19,506,14.33, 260017,0558300,10/20/68,1968,10,20,477,13.51, 260017,0558300,10/21/68,1968,10,21,461,13.06, 260017,0558300,10/22/68,1968,10,22,449,12.72, 260017,0558300,10/23/68,1968,10,23,442,12.52, 260017,0558300,10/24/68,1968,10,24,443,12.55, 260017,0558300,10/25/68,1968,10,25,439,12.43, 260017,0558300,10/26/68,1968,10,26,442,12.52, 260017,0558300,10/27/68,1968,10,27,440,12.46, 260017,0558300,10/28/68,1968,10,28,435,12.32, 260017,0558300,10/29/68,1968,10,29,430,12.18, 260017,0558300,10/30/68,1968,10,30,427,12.09, 260017,0558300,10/31/68,1968,10,31,422,11.95, 260017,0558300,11/01/68,1968,11,1,413,11.70, 260017,0558300,11/02/68,1968,11,2,411,11.64, 260017,0558300,11/03/68,1968,11,3,416,11.78, 260017,0558300,11/04/68,1968,11,4,414,11.72, 260017,0558300,11/05/68,1968,11,5,413,11.70, 260017,0558300,11/06/68,1968,11,6,411,11.64, 260017,0558300,11/07/68,1968,11,7,414,11.72, 260017,0558300,11/08/68,1968,11,8,418,11.84, 260017,0558300,11/09/68,1968,11,9,428,12.12, 260017,0558300,11/10/68,1968,11,10,430,12.18, 260017,0558300,11/11/68,1968,11,11,422,11.95, 260017,0558300,11/12/68,1968,11,12,412,11.67, 260017,0558300,11/13/68,1968,11,13,412,11.67, 260017,0558300,11/14/68,1968,11,14,420,11.89, 260017,0558300,11/15/68,1968,11,15,429,12.15, 260017,0558300,11/16/68,1968,11,16,467,13.23, 260017,0558300,11/17/68,1968,11,17,593,16.79, 260017,0558300,11/18/68,1968,11,18,676,19.14, 260017,0558300,11/19/68,1968,11,19,706,19.99, 260017,0558300,11/20/68,1968,11,20,666,18.86, 260017,0558300,11/21/68,1968,11,21,639,18.10, 260017,0558300,11/22/68,1968,11,22,621,17.59, 260017,0558300,11/23/68,1968,11,23,599,16.96, 260017,0558300,11/24/68,1968,11,24,582,16.48, 260017,0558300,11/25/68,1968,11,25,569,16.11, 260017,0558300,11/26/68,1968,11,26,562,15.92, 260017,0558300,11/27/68,1968,11,27,544,15.41, 260017,0558300,11/28/68,1968,11,28,627,17.76, 260017,0558300,11/29/68,1968,11,29,1000,28.32, 260017,0558300,11/30/68,1968,11,30,1380,39.08, 260017,0558300,12/01/68,1968,12,1,1410,39.93, 260017,0558300,12/02/68,1968,12,2,1320,37.38, 260017,0558300,12/03/68,1968,12,3,1280,36.25, 260017,0558300,12/04/68,1968,12,4,1310,37.10, 260017,0558300,12/05/68,1968,12,5,1320,37.38, 260017,0558300,12/06/68,1968,12,6,1200,33.98, 260017,0558300,12/07/68,1968,12,7,1130,32.00, 260017,0558300,12/08/68,1968,12,8,1060,30.02, 260017,0558300,12/09/68,1968,12,9,990,28.04, 260017,0558300,12/10/68,1968,12,10,990,28.04, 260017,0558300,12/11/68,1968,12,11,990,28.04, 260017,0558300,12/12/68,1968,12,12,920,26.05, 260017,0558300,12/13/68,1968,12,13,920,26.05, 260017,0558300,12/14/68,1968,12,14,860,24.36, 260017,0558300,12/15/68,1968,12,15,740,20.96, 260017,0558300,12/16/68,1968,12,16,620,17.56, 260017,0558300,12/17/68,1968,12,17,460,13.03, 260017,0558300,12/18/68,1968,12,18,550,15.58, 260017,0558300,12/19/68,1968,12,19,700,19.82, 260017,0558300,12/20/68,1968,12,20,860,24.36, 260017,0558300,12/21/68,1968,12,21,800,22.66, 260017,0558300,12/22/68,1968,12,22,750,21.24, 260017,0558300,12/23/68,1968,12,23,700,19.82, 260017,0558300,12/24/68,1968,12,24,680,19.26, 260017,0558300,12/25/68,1968,12,25,620,17.56, 260017,0558300,12/26/68,1968,12,26,600,16.99, 260017,0558300,12/27/68,1968,12,27,860,24.36, 260017,0558300,12/28/68,1968,12,28,1500,42.48, 260017,0558300,12/29/68,1968,12,29,3750,106.20, 260017,0558300,12/30/68,1968,12,30,4410,124.89, 260017,0558300,12/31/68,1968,12,31,3860,109.32, 260017,0558300,01/01/69,1969,1,1,2410,68.25, 260017,0558300,01/02/69,1969,1,2,1900,53.81, 260017,0558300,01/03/69,1969,1,3,1600,45.31, 260017,0558300,01/04/69,1969,1,4,1500,42.48, 260017,0558300,01/05/69,1969,1,5,1400,39.65, 260017,0558300,01/06/69,1969,1,6,1300,36.82, 260017,0558300,01/07/69,1969,1,7,1250,35.40, 260017,0558300,01/08/69,1969,1,8,1200,33.98, 260017,0558300,01/09/69,1969,1,9,1150,32.57, 260017,0558300,01/10/69,1969,1,10,1100,31.15, 260017,0558300,01/11/69,1969,1,11,1100,31.15, 260017,0558300,01/12/69,1969,1,12,1100,31.15, 260017,0558300,01/13/69,1969,1,13,1050,29.74, 260017,0558300,01/14/69,1969,1,14,1050,29.74, 260017,0558300,01/15/69,1969,1,15,1050,29.74, 260017,0558300,01/16/69,1969,1,16,1050,29.74, 260017,0558300,01/17/69,1969,1,17,1500,42.48, 260017,0558300,01/18/69,1969,1,18,3000,84.96, 260017,0558300,01/19/69,1969,1,19,7000,198.24, 260017,0558300,01/20/69,1969,1,20,11600,328.51, 260017,0558300,01/21/69,1969,1,21,9730,275.55, 260017,0558300,01/22/69,1969,1,22,9180,259.98, 260017,0558300,01/23/69,1969,1,23,11800,334.18, 260017,0558300,01/24/69,1969,1,24,11000,311.52, 260017,0558300,01/25/69,1969,1,25,10000,283.20, 260017,0558300,01/26/69,1969,1,26,9000,254.88, 260017,0558300,01/27/69,1969,1,27,8000,226.56, 260017,0558300,01/28/69,1969,1,28,9000,254.88, 260017,0558300,01/29/69,1969,1,29,10800,305.86, 260017,0558300,01/30/69,1969,1,30,15400,436.13, 260017,0558300,01/31/69,1969,1,31,15100,427.63, 260017,0558300,02/01/69,1969,2,1,14200,402.14, 260017,0558300,02/02/69,1969,2,2,14400,407.81, 260017,0558300,02/03/69,1969,2,3,14400,407.81, 260017,0558300,02/04/69,1969,2,4,13100,370.99, 260017,0558300,02/05/69,1969,2,5,12400,351.17, 260017,0558300,02/06/69,1969,2,6,12000,339.84, 260017,0558300,02/07/69,1969,2,7,11200,317.18, 260017,0558300,02/08/69,1969,2,8,11100,314.35, 260017,0558300,02/09/69,1969,2,9,13100,370.99, 260017,0558300,02/10/69,1969,2,10,14200,402.14, 260017,0558300,02/11/69,1969,2,11,13900,393.65, 260017,0558300,02/12/69,1969,2,12,13500,382.32, 260017,0558300,02/13/69,1969,2,13,12100,342.67, 260017,0558300,02/14/69,1969,2,14,11200,317.18, 260017,0558300,02/15/69,1969,2,15,10700,303.02, 260017,0558300,02/16/69,1969,2,16,9890,280.08, 260017,0558300,02/17/69,1969,2,17,8490,240.44, 260017,0558300,02/18/69,1969,2,18,6610,187.20, 260017,0558300,02/19/69,1969,2,19,5200,147.26, 260017,0558300,02/20/69,1969,2,20,4520,128.01, 260017,0558300,02/21/69,1969,2,21,3830,108.47, 260017,0558300,02/22/69,1969,2,22,3560,100.82, 260017,0558300,02/23/69,1969,2,23,3650,103.37, 260017,0558300,02/24/69,1969,2,24,3530,99.97, 260017,0558300,02/25/69,1969,2,25,3220,91.19, 260017,0558300,02/26/69,1969,2,26,2830,80.15, 260017,0558300,02/27/69,1969,2,27,2720,77.03, 260017,0558300,02/28/69,1969,2,28,2670,75.61, 260017,0558300,03/01/69,1969,3,1,2820,79.86, 260017,0558300,03/02/69,1969,3,2,3310,93.74, 260017,0558300,03/03/69,1969,3,3,3080,87.23, 260017,0558300,03/04/69,1969,3,4,3020,85.53, 260017,0558300,03/05/69,1969,3,5,3270,92.61, 260017,0558300,03/06/69,1969,3,6,3740,105.92, 260017,0558300,03/07/69,1969,3,7,4300,121.78, 260017,0558300,03/08/69,1969,3,8,4330,122.63, 260017,0558300,03/09/69,1969,3,9,3800,107.62, 260017,0558300,03/10/69,1969,3,10,3840,108.75, 260017,0558300,03/11/69,1969,3,11,3670,103.93, 260017,0558300,03/12/69,1969,3,12,3410,96.57, 260017,0558300,03/13/69,1969,3,13,2920,82.69, 260017,0558300,03/14/69,1969,3,14,2690,76.18, 260017,0558300,03/15/69,1969,3,15,2560,72.50, 260017,0558300,03/16/69,1969,3,16,2480,70.23, 260017,0558300,03/17/69,1969,3,17,2520,71.37, 260017,0558300,03/18/69,1969,3,18,2950,83.54, 260017,0558300,03/19/69,1969,3,19,3660,103.65, 260017,0558300,03/20/69,1969,3,20,3220,91.19, 260017,0558300,03/21/69,1969,3,21,3310,93.74, 260017,0558300,03/22/69,1969,3,22,3030,85.81, 260017,0558300,03/23/69,1969,3,23,2640,74.76, 260017,0558300,03/24/69,1969,3,24,2950,83.54, 260017,0558300,03/25/69,1969,3,25,5400,152.93, 260017,0558300,03/26/69,1969,3,26,7930,224.58, 260017,0558300,03/27/69,1969,3,27,8420,238.45, 260017,0558300,03/28/69,1969,3,28,8150,230.81, 260017,0558300,03/29/69,1969,3,29,7860,222.60, 260017,0558300,03/30/69,1969,3,30,7070,200.22, 260017,0558300,03/31/69,1969,3,31,6270,177.57, 260017,0558300,04/01/69,1969,4,1,5740,162.56, 260017,0558300,04/02/69,1969,4,2,5570,157.74, 260017,0558300,04/03/69,1969,4,3,5560,157.46, 260017,0558300,04/04/69,1969,4,4,5090,144.15, 260017,0558300,04/05/69,1969,4,5,5960,168.79, 260017,0558300,04/06/69,1969,4,6,7820,221.46, 260017,0558300,04/07/69,1969,4,7,8240,233.36, 260017,0558300,04/08/69,1969,4,8,7790,220.61, 260017,0558300,04/09/69,1969,4,9,7160,202.77, 260017,0558300,04/10/69,1969,4,10,7850,222.31, 260017,0558300,04/11/69,1969,4,11,8590,243.27, 260017,0558300,04/12/69,1969,4,12,8260,233.92, 260017,0558300,04/13/69,1969,4,13,7960,225.43, 260017,0558300,04/14/69,1969,4,14,7710,218.35, 260017,0558300,04/15/69,1969,4,15,7670,217.21, 260017,0558300,04/16/69,1969,4,16,8180,231.66, 260017,0558300,04/17/69,1969,4,17,8140,230.52, 260017,0558300,04/18/69,1969,4,18,8520,241.29, 260017,0558300,04/19/69,1969,4,19,13100,370.99, 260017,0558300,04/20/69,1969,4,20,15800,447.46, 260017,0558300,04/21/69,1969,4,21,19000,538.08, 260017,0558300,04/22/69,1969,4,22,20500,580.56, 260017,0558300,04/23/69,1969,4,23,18600,526.75, 260017,0558300,04/24/69,1969,4,24,15300,433.30, 260017,0558300,04/25/69,1969,4,25,13300,376.66, 260017,0558300,04/26/69,1969,4,26,11700,331.34, 260017,0558300,04/27/69,1969,4,27,10400,294.53, 260017,0558300,04/28/69,1969,4,28,8120,229.96, 260017,0558300,04/29/69,1969,4,29,6230,176.43, 260017,0558300,04/30/69,1969,4,30,5510,156.04, 260017,0558300,05/01/69,1969,5,1,4830,136.79, 260017,0558300,05/02/69,1969,5,2,4380,124.04, 260017,0558300,05/03/69,1969,5,3,4510,127.72, 260017,0558300,05/04/69,1969,5,4,4050,114.70, 260017,0558300,05/05/69,1969,5,5,3750,106.20, 260017,0558300,05/06/69,1969,5,6,3610,102.24, 260017,0558300,05/07/69,1969,5,7,3330,94.31, 260017,0558300,05/08/69,1969,5,8,2990,84.68, 260017,0558300,05/09/69,1969,5,9,2980,84.39, 260017,0558300,05/10/69,1969,5,10,3510,99.40, 260017,0558300,05/11/69,1969,5,11,3390,96.00, 260017,0558300,05/12/69,1969,5,12,2960,83.83, 260017,0558300,05/13/69,1969,5,13,3040,86.09, 260017,0558300,05/14/69,1969,5,14,3080,87.23, 260017,0558300,05/15/69,1969,5,15,3050,86.38, 260017,0558300,05/16/69,1969,5,16,2840,80.43, 260017,0558300,05/17/69,1969,5,17,2850,80.71, 260017,0558300,05/18/69,1969,5,18,2620,74.20, 260017,0558300,05/19/69,1969,5,19,2560,72.50, 260017,0558300,05/20/69,1969,5,20,2510,71.08, 260017,0558300,05/21/69,1969,5,21,2660,75.33, 260017,0558300,05/22/69,1969,5,22,2420,68.53, 260017,0558300,05/23/69,1969,5,23,2200,62.30, 260017,0558300,05/24/69,1969,5,24,2110,59.76, 260017,0558300,05/25/69,1969,5,25,1990,56.36, 260017,0558300,05/26/69,1969,5,26,2020,57.21, 260017,0558300,05/27/69,1969,5,27,2110,59.76, 260017,0558300,05/28/69,1969,5,28,2010,56.92, 260017,0558300,05/29/69,1969,5,29,1760,49.84, 260017,0558300,05/30/69,1969,5,30,1640,46.44, 260017,0558300,05/31/69,1969,5,31,1760,49.84, 260017,0558300,06/01/69,1969,6,1,1820,51.54, 260017,0558300,06/02/69,1969,6,2,1750,49.56, 260017,0558300,06/03/69,1969,6,3,1610,45.60, 260017,0558300,06/04/69,1969,6,4,1570,44.46, 260017,0558300,06/05/69,1969,6,5,1510,42.76, 260017,0558300,06/06/69,1969,6,6,1460,41.35, 260017,0558300,06/07/69,1969,6,7,1430,40.50, 260017,0558300,06/08/69,1969,6,8,1390,39.36, 260017,0558300,06/09/69,1969,6,9,1380,39.08, 260017,0558300,06/10/69,1969,6,10,1300,36.82, 260017,0558300,06/11/69,1969,6,11,1300,36.82, 260017,0558300,06/12/69,1969,6,12,1240,35.12, 260017,0558300,06/13/69,1969,6,13,1170,33.13, 260017,0558300,06/14/69,1969,6,14,1070,30.30, 260017,0558300,06/15/69,1969,6,15,1100,31.15, 260017,0558300,06/16/69,1969,6,16,1130,32.00, 260017,0558300,06/17/69,1969,6,17,1040,29.45, 260017,0558300,06/18/69,1969,6,18,1000,28.32, 260017,0558300,06/19/69,1969,6,19,991,28.07, 260017,0558300,06/20/69,1969,6,20,994,28.15, 260017,0558300,06/21/69,1969,6,21,1010,28.60, 260017,0558300,06/22/69,1969,6,22,997,28.24, 260017,0558300,06/23/69,1969,6,23,1050,29.74, 260017,0558300,06/24/69,1969,6,24,1360,38.52, 260017,0558300,06/25/69,1969,6,25,1480,41.91, 260017,0558300,06/26/69,1969,6,26,1530,43.33, 260017,0558300,06/27/69,1969,6,27,1480,41.91, 260017,0558300,06/28/69,1969,6,28,1400,39.65, 260017,0558300,06/29/69,1969,6,29,1430,40.50, 260017,0558300,06/30/69,1969,6,30,4150,117.53, 260017,0558300,07/01/69,1969,7,1,11100,314.35, 260017,0558300,07/02/69,1969,7,2,12600,356.83, 260017,0558300,07/03/69,1969,7,3,7740,219.20, 260017,0558300,07/04/69,1969,7,4,3950,111.86, 260017,0558300,07/05/69,1969,7,5,3250,92.04, 260017,0558300,07/06/69,1969,7,6,4000,113.28, 260017,0558300,07/07/69,1969,7,7,7930,224.58, 260017,0558300,07/08/69,1969,7,8,11700,331.34, 260017,0558300,07/09/69,1969,7,9,13300,376.66, 260017,0558300,07/10/69,1969,7,10,13900,393.65, 260017,0558300,07/11/69,1969,7,11,12300,348.34, 260017,0558300,07/12/69,1969,7,12,11300,320.02, 260017,0558300,07/13/69,1969,7,13,10900,308.69, 260017,0558300,07/14/69,1969,7,14,9820,278.10, 260017,0558300,07/15/69,1969,7,15,7920,224.29, 260017,0558300,07/16/69,1969,7,16,6040,171.05, 260017,0558300,07/17/69,1969,7,17,5030,142.45, 260017,0558300,07/18/69,1969,7,18,4300,121.78, 260017,0558300,07/19/69,1969,7,19,4160,117.81, 260017,0558300,07/20/69,1969,7,20,3820,108.18, 260017,0558300,07/21/69,1969,7,21,3400,96.29, 260017,0558300,07/22/69,1969,7,22,2910,82.41, 260017,0558300,07/23/69,1969,7,23,2580,73.07, 260017,0558300,07/24/69,1969,7,24,2360,66.84, 260017,0558300,07/25/69,1969,7,25,2160,61.17, 260017,0558300,07/26/69,1969,7,26,1940,54.94, 260017,0558300,07/27/69,1969,7,27,1840,52.11, 260017,0558300,07/28/69,1969,7,28,1910,54.09, 260017,0558300,07/29/69,1969,7,29,1870,52.96, 260017,0558300,07/30/69,1969,7,30,1550,43.90, 260017,0558300,07/31/69,1969,7,31,1390,39.36, 260017,0558300,08/01/69,1969,8,1,1300,36.82, 260017,0558300,08/02/69,1969,8,2,1230,34.83, 260017,0558300,08/03/69,1969,8,3,1150,32.57, 260017,0558300,08/04/69,1969,8,4,1080,30.59, 260017,0558300,08/05/69,1969,8,5,1020,28.89, 260017,0558300,08/06/69,1969,8,6,995,28.18, 260017,0558300,08/07/69,1969,8,7,988,27.98, 260017,0558300,08/08/69,1969,8,8,928,26.28, 260017,0558300,08/09/69,1969,8,9,1320,37.38, 260017,0558300,08/10/69,1969,8,10,3460,97.99, 260017,0558300,08/11/69,1969,8,11,2540,71.93, 260017,0558300,08/12/69,1969,8,12,1800,50.98, 260017,0558300,08/13/69,1969,8,13,1390,39.36, 260017,0558300,08/14/69,1969,8,14,1160,32.85, 260017,0558300,08/15/69,1969,8,15,1060,30.02, 260017,0558300,08/16/69,1969,8,16,1070,30.30, 260017,0558300,08/17/69,1969,8,17,1030,29.17, 260017,0558300,08/18/69,1969,8,18,1100,31.15, 260017,0558300,08/19/69,1969,8,19,1070,30.30, 260017,0558300,08/20/69,1969,8,20,1000,28.32, 260017,0558300,08/21/69,1969,8,21,951,26.93, 260017,0558300,08/22/69,1969,8,22,847,23.99, 260017,0558300,08/23/69,1969,8,23,884,25.03, 260017,0558300,08/24/69,1969,8,24,918,26.00, 260017,0558300,08/25/69,1969,8,25,830,23.51, 260017,0558300,08/26/69,1969,8,26,764,21.64, 260017,0558300,08/27/69,1969,8,27,705,19.97, 260017,0558300,08/28/69,1969,8,28,648,18.35, 260017,0558300,08/29/69,1969,8,29,610,17.28, 260017,0558300,08/30/69,1969,8,30,575,16.28, 260017,0558300,08/31/69,1969,8,31,558,15.80, 260017,0558300,09/01/69,1969,9,1,531,15.04, 260017,0558300,09/02/69,1969,9,2,508,14.39, 260017,0558300,09/03/69,1969,9,3,495,14.02, 260017,0558300,09/04/69,1969,9,4,506,14.33, 260017,0558300,09/05/69,1969,9,5,574,16.26, 260017,0558300,09/06/69,1969,9,6,569,16.11, 260017,0558300,09/07/69,1969,9,7,646,18.29, 260017,0558300,09/08/69,1969,9,8,560,15.86, 260017,0558300,09/09/69,1969,9,9,525,14.87, 260017,0558300,09/10/69,1969,9,10,515,14.58, 260017,0558300,09/11/69,1969,9,11,525,14.87, 260017,0558300,09/12/69,1969,9,12,495,14.02, 260017,0558300,09/13/69,1969,9,13,475,13.45, 260017,0558300,09/14/69,1969,9,14,450,12.74, 260017,0558300,09/15/69,1969,9,15,440,12.46, 260017,0558300,09/16/69,1969,9,16,450,12.74, 260017,0558300,09/17/69,1969,9,17,540,15.29, 260017,0558300,09/18/69,1969,9,18,1750,49.56, 260017,0558300,09/19/69,1969,9,19,3010,85.24, 260017,0558300,09/20/69,1969,9,20,3200,90.62, 260017,0558300,09/21/69,1969,9,21,2510,71.08, 260017,0558300,09/22/69,1969,9,22,2300,65.14, 260017,0558300,09/23/69,1969,9,23,2250,63.72, 260017,0558300,09/24/69,1969,9,24,2080,58.91, 260017,0558300,09/25/69,1969,9,25,1980,56.07, 260017,0558300,09/26/69,1969,9,26,1830,51.83, 260017,0558300,09/27/69,1969,9,27,1520,43.05, 260017,0558300,09/28/69,1969,9,28,1330,37.67, 260017,0558300,09/29/69,1969,9,29,1210,34.27, 260017,0558300,09/30/69,1969,9,30,1160,32.85, 260017,0558300,10/01/69,1969,10,1,1160,32.85, 260017,0558300,10/02/69,1969,10,2,1050,29.74, 260017,0558300,10/03/69,1969,10,3,976,27.64, 260017,0558300,10/04/69,1969,10,4,920,26.05, 260017,0558300,10/05/69,1969,10,5,869,24.61, 260017,0558300,10/06/69,1969,10,6,819,23.19, 260017,0558300,10/07/69,1969,10,7,791,22.40, 260017,0558300,10/08/69,1969,10,8,785,22.23, 260017,0558300,10/09/69,1969,10,9,874,24.75, 260017,0558300,10/10/69,1969,10,10,974,27.58, 260017,0558300,10/11/69,1969,10,11,3290,93.17, 260017,0558300,10/12/69,1969,10,12,8890,251.76, 260017,0558300,10/13/69,1969,10,13,15800,447.46, 260017,0558300,10/14/69,1969,10,14,17000,481.44, 260017,0558300,10/15/69,1969,10,15,17200,487.10, 260017,0558300,10/16/69,1969,10,16,18500,523.92, 260017,0558300,10/17/69,1969,10,17,20900,591.89, 260017,0558300,10/18/69,1969,10,18,23400,662.69, 260017,0558300,10/19/69,1969,10,19,24300,688.18, 260017,0558300,10/20/69,1969,10,20,23100,654.19, 260017,0558300,10/21/69,1969,10,21,20800,589.06, 260017,0558300,10/22/69,1969,10,22,17800,504.10, 260017,0558300,10/23/69,1969,10,23,14900,421.97, 260017,0558300,10/24/69,1969,10,24,12600,356.83, 260017,0558300,10/25/69,1969,10,25,10500,297.36, 260017,0558300,10/26/69,1969,10,26,7540,213.53, 260017,0558300,10/27/69,1969,10,27,5590,158.31, 260017,0558300,10/28/69,1969,10,28,4980,141.03, 260017,0558300,10/29/69,1969,10,29,4720,133.67, 260017,0558300,10/30/69,1969,10,30,4380,124.04, 260017,0558300,10/31/69,1969,10,31,4170,118.09, 260017,0558300,11/01/69,1969,11,1,4050,114.70, 260017,0558300,11/02/69,1969,11,2,3870,109.60, 260017,0558300,11/03/69,1969,11,3,3570,101.10, 260017,0558300,11/04/69,1969,11,4,3430,97.14, 260017,0558300,11/05/69,1969,11,5,3310,93.74, 260017,0558300,11/06/69,1969,11,6,3200,90.62, 260017,0558300,11/07/69,1969,11,7,3130,88.64, 260017,0558300,11/08/69,1969,11,8,2990,84.68, 260017,0558300,11/09/69,1969,11,9,2900,82.13, 260017,0558300,11/10/69,1969,11,10,2780,78.73, 260017,0558300,11/11/69,1969,11,11,2880,81.56, 260017,0558300,11/12/69,1969,11,12,2820,79.86, 260017,0558300,11/13/69,1969,11,13,2570,72.78, 260017,0558300,11/14/69,1969,11,14,2370,67.12, 260017,0558300,11/15/69,1969,11,15,2180,61.74, 260017,0558300,11/16/69,1969,11,16,2070,58.62, 260017,0558300,11/17/69,1969,11,17,2100,59.47, 260017,0558300,11/18/69,1969,11,18,2580,73.07, 260017,0558300,11/19/69,1969,11,19,3990,113.00, 260017,0558300,11/20/69,1969,11,20,4850,137.35, 260017,0558300,11/21/69,1969,11,21,5080,143.87, 260017,0558300,11/22/69,1969,11,22,5210,147.55, 260017,0558300,11/23/69,1969,11,23,5250,148.68, 260017,0558300,11/24/69,1969,11,24,5160,146.13, 260017,0558300,11/25/69,1969,11,25,5010,141.88, 260017,0558300,11/26/69,1969,11,26,5020,142.17, 260017,0558300,11/27/69,1969,11,27,4800,135.94, 260017,0558300,11/28/69,1969,11,28,4220,119.51, 260017,0558300,11/29/69,1969,11,29,3780,107.05, 260017,0558300,11/30/69,1969,11,30,3540,100.25, 260017,0558300,12/01/69,1969,12,1,3300,93.46, 260017,0558300,12/02/69,1969,12,2,3120,88.36, 260017,0558300,12/03/69,1969,12,3,3090,87.51, 260017,0558300,12/04/69,1969,12,4,3060,86.66, 260017,0558300,12/05/69,1969,12,5,2790,79.01, 260017,0558300,12/06/69,1969,12,6,2640,74.76, 260017,0558300,12/07/69,1969,12,7,2720,77.03, 260017,0558300,12/08/69,1969,12,8,2850,80.71, 260017,0558300,12/09/69,1969,12,9,2900,82.13, 260017,0558300,12/10/69,1969,12,10,2870,81.28, 260017,0558300,12/11/69,1969,12,11,2730,77.31, 260017,0558300,12/12/69,1969,12,12,2630,74.48, 260017,0558300,12/13/69,1969,12,13,2670,75.61, 260017,0558300,12/14/69,1969,12,14,2640,74.76, 260017,0558300,12/15/69,1969,12,15,2630,74.48, 260017,0558300,12/16/69,1969,12,16,2390,67.68, 260017,0558300,12/17/69,1969,12,17,2380,67.40, 260017,0558300,12/18/69,1969,12,18,2480,70.23, 260017,0558300,12/19/69,1969,12,19,2400,67.97, 260017,0558300,12/20/69,1969,12,20,2280,64.57, 260017,0558300,12/21/69,1969,12,21,2070,58.62, 260017,0558300,12/22/69,1969,12,22,2120,60.04, 260017,0558300,12/23/69,1969,12,23,1920,54.37, 260017,0558300,12/24/69,1969,12,24,1900,53.81, 260017,0558300,12/25/69,1969,12,25,2110,59.76, 260017,0558300,12/26/69,1969,12,26,2070,58.62, 260017,0558300,12/27/69,1969,12,27,1730,48.99, 260017,0558300,12/28/69,1969,12,28,1710,48.43, 260017,0558300,12/29/69,1969,12,29,2010,56.92, 260017,0558300,12/30/69,1969,12,30,1790,50.69, 260017,0558300,12/31/69,1969,12,31,1710,48.43, 260017,0558300,01/01/70,1970,1,1,1700,48.14, 260017,0558300,01/02/70,1970,1,2,1600,45.31, 260017,0558300,01/03/70,1970,1,3,1500,42.48, 260017,0558300,01/04/70,1970,1,4,1400,39.65, 260017,0558300,01/05/70,1970,1,5,1300,36.82, 260017,0558300,01/06/70,1970,1,6,1000,28.32, 260017,0558300,01/07/70,1970,1,7,1000,28.32, 260017,0558300,01/08/70,1970,1,8,1000,28.32, 260017,0558300,01/09/70,1970,1,9,1000,28.32, 260017,0558300,01/10/70,1970,1,10,1050,29.74, 260017,0558300,01/11/70,1970,1,11,1100,31.15, 260017,0558300,01/12/70,1970,1,12,1100,31.15, 260017,0558300,01/13/70,1970,1,13,1100,31.15, 260017,0558300,01/14/70,1970,1,14,1100,31.15, 260017,0558300,01/15/70,1970,1,15,1100,31.15, 260017,0558300,01/16/70,1970,1,16,1100,31.15, 260017,0558300,01/17/70,1970,1,17,1100,31.15, 260017,0558300,01/18/70,1970,1,18,1100,31.15, 260017,0558300,01/19/70,1970,1,19,1050,29.74, 260017,0558300,01/20/70,1970,1,20,1000,28.32, 260017,0558300,01/21/70,1970,1,21,1000,28.32, 260017,0558300,01/22/70,1970,1,22,1000,28.32, 260017,0558300,01/23/70,1970,1,23,1000,28.32, 260017,0558300,01/24/70,1970,1,24,1000,28.32, 260017,0558300,01/25/70,1970,1,25,1100,31.15, 260017,0558300,01/26/70,1970,1,26,1500,42.48, 260017,0558300,01/27/70,1970,1,27,2350,66.55, 260017,0558300,01/28/70,1970,1,28,3280,92.89, 260017,0558300,01/29/70,1970,1,29,4790,135.65, 260017,0558300,01/30/70,1970,1,30,5990,169.64, 260017,0558300,01/31/70,1970,1,31,5500,155.76, 260017,0558300,02/01/70,1970,2,1,4720,133.67, 260017,0558300,02/02/70,1970,2,2,4500,127.44, 260017,0558300,02/03/70,1970,2,3,4300,121.78, 260017,0558300,02/04/70,1970,2,4,4000,113.28, 260017,0558300,02/05/70,1970,2,5,3700,104.78, 260017,0558300,02/06/70,1970,2,6,3400,96.29, 260017,0558300,02/07/70,1970,2,7,3220,91.19, 260017,0558300,02/08/70,1970,2,8,2780,78.73, 260017,0558300,02/09/70,1970,2,9,2480,70.23, 260017,0558300,02/10/70,1970,2,10,2290,64.85, 260017,0558300,02/11/70,1970,2,11,2180,61.74, 260017,0558300,02/12/70,1970,2,12,2100,59.47, 260017,0558300,02/13/70,1970,2,13,1900,53.81, 260017,0558300,02/14/70,1970,2,14,1760,49.84, 260017,0558300,02/15/70,1970,2,15,1660,47.01, 260017,0558300,02/16/70,1970,2,16,1710,48.43, 260017,0558300,02/17/70,1970,2,17,1690,47.86, 260017,0558300,02/18/70,1970,2,18,1860,52.68, 260017,0558300,02/19/70,1970,2,19,2230,63.15, 260017,0558300,02/20/70,1970,2,20,2190,62.02, 260017,0558300,02/21/70,1970,2,21,2050,58.06, 260017,0558300,02/22/70,1970,2,22,2280,64.57, 260017,0558300,02/23/70,1970,2,23,2230,63.15, 260017,0558300,02/24/70,1970,2,24,2180,61.74, 260017,0558300,02/25/70,1970,2,25,2220,62.87, 260017,0558300,02/26/70,1970,2,26,2040,57.77, 260017,0558300,02/27/70,1970,2,27,1680,47.58, 260017,0558300,02/28/70,1970,2,28,1620,45.88, 260017,0558300,03/01/70,1970,3,1,1630,46.16, 260017,0558300,03/02/70,1970,3,2,1730,48.99, 260017,0558300,03/03/70,1970,3,3,2380,67.40, 260017,0558300,03/04/70,1970,3,4,3000,84.96, 260017,0558300,03/05/70,1970,3,5,3660,103.65, 260017,0558300,03/06/70,1970,3,6,4050,114.70, 260017,0558300,03/07/70,1970,3,7,4060,114.98, 260017,0558300,03/08/70,1970,3,8,3750,106.20, 260017,0558300,03/09/70,1970,3,9,3480,98.55, 260017,0558300,03/10/70,1970,3,10,3240,91.76, 260017,0558300,03/11/70,1970,3,11,2920,82.69, 260017,0558300,03/12/70,1970,3,12,2810,79.58, 260017,0558300,03/13/70,1970,3,13,2600,73.63, 260017,0558300,03/14/70,1970,3,14,2480,70.23, 260017,0558300,03/15/70,1970,3,15,2300,65.14, 260017,0558300,03/16/70,1970,3,16,2090,59.19, 260017,0558300,03/17/70,1970,3,17,2140,60.60, 260017,0558300,03/18/70,1970,3,18,2010,56.92, 260017,0558300,03/19/70,1970,3,19,1850,52.39, 260017,0558300,03/20/70,1970,3,20,2050,58.06, 260017,0558300,03/21/70,1970,3,21,2420,68.53, 260017,0558300,03/22/70,1970,3,22,2350,66.55, 260017,0558300,03/23/70,1970,3,23,2210,62.59, 260017,0558300,03/24/70,1970,3,24,2170,61.45, 260017,0558300,03/25/70,1970,3,25,2180,61.74, 260017,0558300,03/26/70,1970,3,26,2480,70.23, 260017,0558300,03/27/70,1970,3,27,3400,96.29, 260017,0558300,03/28/70,1970,3,28,3900,110.45, 260017,0558300,03/29/70,1970,3,29,3720,105.35, 260017,0558300,03/30/70,1970,3,30,3550,100.54, 260017,0558300,03/31/70,1970,3,31,3740,105.92, 260017,0558300,04/01/70,1970,4,1,6030,170.77, 260017,0558300,04/02/70,1970,4,2,7920,224.29, 260017,0558300,04/03/70,1970,4,3,7450,210.98, 260017,0558300,04/04/70,1970,4,4,6700,189.74, 260017,0558300,04/05/70,1970,4,5,6500,184.08, 260017,0558300,04/06/70,1970,4,6,6400,181.25, 260017,0558300,04/07/70,1970,4,7,6210,175.87, 260017,0558300,04/08/70,1970,4,8,5810,164.54, 260017,0558300,04/09/70,1970,4,9,5440,154.06, 260017,0558300,04/10/70,1970,4,10,4900,138.77, 260017,0558300,04/11/70,1970,4,11,4300,121.78, 260017,0558300,04/12/70,1970,4,12,3910,110.73, 260017,0558300,04/13/70,1970,4,13,3750,106.20, 260017,0558300,04/14/70,1970,4,14,3770,106.77, 260017,0558300,04/15/70,1970,4,15,3950,111.86, 260017,0558300,04/16/70,1970,4,16,3970,112.43, 260017,0558300,04/17/70,1970,4,17,3750,106.20, 260017,0558300,04/18/70,1970,4,18,3640,103.08, 260017,0558300,04/19/70,1970,4,19,9010,255.16, 260017,0558300,04/20/70,1970,4,20,15000,424.80, 260017,0558300,04/21/70,1970,4,21,17400,492.77, 260017,0558300,04/22/70,1970,4,22,18400,521.09, 260017,0558300,04/23/70,1970,4,23,18800,532.42, 260017,0558300,04/24/70,1970,4,24,19400,549.41, 260017,0558300,04/25/70,1970,4,25,19200,543.74, 260017,0558300,04/26/70,1970,4,26,19300,546.58, 260017,0558300,04/27/70,1970,4,27,19400,549.41, 260017,0558300,04/28/70,1970,4,28,18900,535.25, 260017,0558300,04/29/70,1970,4,29,17400,492.77, 260017,0558300,04/30/70,1970,4,30,17200,487.10, 260017,0558300,05/01/70,1970,5,1,25500,722.16, 260017,0558300,05/02/70,1970,5,2,33500,948.72, 260017,0558300,05/03/70,1970,5,3,40900,1158.29, 260017,0558300,05/04/70,1970,5,4,37300,1056.34, 260017,0558300,05/05/70,1970,5,5,28000,792.96, 260017,0558300,05/06/70,1970,5,6,19600,555.07, 260017,0558300,05/07/70,1970,5,7,14300,404.98, 260017,0558300,05/08/70,1970,5,8,11500,325.68, 260017,0558300,05/09/70,1970,5,9,9400,266.21, 260017,0558300,05/10/70,1970,5,10,8190,231.94, 260017,0558300,05/11/70,1970,5,11,8650,244.97, 260017,0558300,05/12/70,1970,5,12,14800,419.14, 260017,0558300,05/13/70,1970,5,13,11800,334.18, 260017,0558300,05/14/70,1970,5,14,12100,342.67, 260017,0558300,05/15/70,1970,5,15,14200,402.14, 260017,0558300,05/16/70,1970,5,16,12400,351.17, 260017,0558300,05/17/70,1970,5,17,9710,274.99, 260017,0558300,05/18/70,1970,5,18,8590,243.27, 260017,0558300,05/19/70,1970,5,19,7520,212.97, 260017,0558300,05/20/70,1970,5,20,6710,190.03, 260017,0558300,05/21/70,1970,5,21,6060,171.62, 260017,0558300,05/22/70,1970,5,22,5380,152.36, 260017,0558300,05/23/70,1970,5,23,4840,137.07, 260017,0558300,05/24/70,1970,5,24,4560,129.14, 260017,0558300,05/25/70,1970,5,25,4230,119.79, 260017,0558300,05/26/70,1970,5,26,4030,114.13, 260017,0558300,05/27/70,1970,5,27,3830,108.47, 260017,0558300,05/28/70,1970,5,28,3680,104.22, 260017,0558300,05/29/70,1970,5,29,3500,99.12, 260017,0558300,05/30/70,1970,5,30,3370,95.44, 260017,0558300,05/31/70,1970,5,31,3720,105.35, 260017,0558300,06/01/70,1970,6,1,5070,143.58, 260017,0558300,06/02/70,1970,6,2,7470,211.55, 260017,0558300,06/03/70,1970,6,3,9970,282.35, 260017,0558300,06/04/70,1970,6,4,7790,220.61, 260017,0558300,06/05/70,1970,6,5,7980,225.99, 260017,0558300,06/06/70,1970,6,6,9680,274.14, 260017,0558300,06/07/70,1970,6,7,10300,291.70, 260017,0558300,06/08/70,1970,6,8,10400,294.53, 260017,0558300,06/09/70,1970,6,9,9790,277.25, 260017,0558300,06/10/70,1970,6,10,8350,236.47, 260017,0558300,06/11/70,1970,6,11,6700,189.74, 260017,0558300,06/12/70,1970,6,12,5720,161.99, 260017,0558300,06/13/70,1970,6,13,4940,139.90, 260017,0558300,06/14/70,1970,6,14,4330,122.63, 260017,0558300,06/15/70,1970,6,15,10300,291.70, 260017,0558300,06/16/70,1970,6,16,14400,407.81, 260017,0558300,06/17/70,1970,6,17,17600,498.43, 260017,0558300,06/18/70,1970,6,18,17900,506.93, 260017,0558300,06/19/70,1970,6,19,16900,478.61, 260017,0558300,06/20/70,1970,6,20,19000,538.08, 260017,0558300,06/21/70,1970,6,21,22500,637.20, 260017,0558300,06/22/70,1970,6,22,23000,651.36, 260017,0558300,06/23/70,1970,6,23,18900,535.25, 260017,0558300,06/24/70,1970,6,24,14700,416.30, 260017,0558300,06/25/70,1970,6,25,11400,322.85, 260017,0558300,06/26/70,1970,6,26,8770,248.37, 260017,0558300,06/27/70,1970,6,27,6210,175.87, 260017,0558300,06/28/70,1970,6,28,4740,134.24, 260017,0558300,06/29/70,1970,6,29,4090,115.83, 260017,0558300,06/30/70,1970,6,30,3700,104.78, 260017,0558300,07/01/70,1970,7,1,3410,96.57, 260017,0558300,07/02/70,1970,7,2,3200,90.62, 260017,0558300,07/03/70,1970,7,3,2970,84.11, 260017,0558300,07/04/70,1970,7,4,2840,80.43, 260017,0558300,07/05/70,1970,7,5,2730,77.31, 260017,0558300,07/06/70,1970,7,6,2610,73.92, 260017,0558300,07/07/70,1970,7,7,2620,74.20, 260017,0558300,07/08/70,1970,7,8,2610,73.92, 260017,0558300,07/09/70,1970,7,9,2510,71.08, 260017,0558300,07/10/70,1970,7,10,2340,66.27, 260017,0558300,07/11/70,1970,7,11,2190,62.02, 260017,0558300,07/12/70,1970,7,12,2060,58.34, 260017,0558300,07/13/70,1970,7,13,1940,54.94, 260017,0558300,07/14/70,1970,7,14,1840,52.11, 260017,0558300,07/15/70,1970,7,15,1770,50.13, 260017,0558300,07/16/70,1970,7,16,1750,49.56, 260017,0558300,07/17/70,1970,7,17,1690,47.86, 260017,0558300,07/18/70,1970,7,18,1580,44.75, 260017,0558300,07/19/70,1970,7,19,1550,43.90, 260017,0558300,07/20/70,1970,7,20,1750,49.56, 260017,0558300,07/21/70,1970,7,21,2050,58.06, 260017,0558300,07/22/70,1970,7,22,1870,52.96, 260017,0558300,07/23/70,1970,7,23,1680,47.58, 260017,0558300,07/24/70,1970,7,24,1570,44.46, 260017,0558300,07/25/70,1970,7,25,1450,41.06, 260017,0558300,07/26/70,1970,7,26,1360,38.52, 260017,0558300,07/27/70,1970,7,27,1280,36.25, 260017,0558300,07/28/70,1970,7,28,1210,34.27, 260017,0558300,07/29/70,1970,7,29,1150,32.57, 260017,0558300,07/30/70,1970,7,30,1110,31.44, 260017,0558300,07/31/70,1970,7,31,1090,30.87, 260017,0558300,08/01/70,1970,8,1,1080,30.59, 260017,0558300,08/02/70,1970,8,2,1080,30.59, 260017,0558300,08/03/70,1970,8,3,1080,30.59, 260017,0558300,08/04/70,1970,8,4,1080,30.59, 260017,0558300,08/05/70,1970,8,5,1310,37.10, 260017,0558300,08/06/70,1970,8,6,1490,42.20, 260017,0558300,08/07/70,1970,8,7,1440,40.78, 260017,0558300,08/08/70,1970,8,8,1410,39.93, 260017,0558300,08/09/70,1970,8,9,1350,38.23, 260017,0558300,08/10/70,1970,8,10,1300,36.82, 260017,0558300,08/11/70,1970,8,11,1260,35.68, 260017,0558300,08/12/70,1970,8,12,1220,34.55, 260017,0558300,08/13/70,1970,8,13,1180,33.42, 260017,0558300,08/14/70,1970,8,14,1140,32.28, 260017,0558300,08/15/70,1970,8,15,1100,31.15, 260017,0558300,08/16/70,1970,8,16,1060,30.02, 260017,0558300,08/17/70,1970,8,17,1030,29.17, 260017,0558300,08/18/70,1970,8,18,993,28.12, 260017,0558300,08/19/70,1970,8,19,971,27.50, 260017,0558300,08/20/70,1970,8,20,1050,29.74, 260017,0558300,08/21/70,1970,8,21,1190,33.70, 260017,0558300,08/22/70,1970,8,22,1100,31.15, 260017,0558300,08/23/70,1970,8,23,1000,28.32, 260017,0558300,08/24/70,1970,8,24,920,26.05, 260017,0558300,08/25/70,1970,8,25,880,24.92, 260017,0558300,08/26/70,1970,8,26,870,24.64, 260017,0558300,08/27/70,1970,8,27,851,24.10, 260017,0558300,08/28/70,1970,8,28,829,23.48, 260017,0558300,08/29/70,1970,8,29,816,23.11, 260017,0558300,08/30/70,1970,8,30,809,22.91, 260017,0558300,08/31/70,1970,8,31,801,22.68, 260017,0558300,09/01/70,1970,9,1,795,22.51, 260017,0558300,09/02/70,1970,9,2,785,22.23, 260017,0558300,09/03/70,1970,9,3,778,22.03, 260017,0558300,09/04/70,1970,9,4,775,21.95, 260017,0558300,09/05/70,1970,9,5,770,21.81, 260017,0558300,09/06/70,1970,9,6,770,21.81, 260017,0558300,09/07/70,1970,9,7,770,21.81, 260017,0558300,09/08/70,1970,9,8,767,21.72, 260017,0558300,09/09/70,1970,9,9,764,21.64, 260017,0558300,09/10/70,1970,9,10,764,21.64, 260017,0558300,09/11/70,1970,9,11,761,21.55, 260017,0558300,09/12/70,1970,9,12,758,21.47, 260017,0558300,09/13/70,1970,9,13,758,21.47, 260017,0558300,09/14/70,1970,9,14,775,21.95, 260017,0558300,09/15/70,1970,9,15,962,27.24, 260017,0558300,09/16/70,1970,9,16,1190,33.70, 260017,0558300,09/17/70,1970,9,17,1200,33.98, 260017,0558300,09/18/70,1970,9,18,1110,31.44, 260017,0558300,09/19/70,1970,9,19,1040,29.45, 260017,0558300,09/20/70,1970,9,20,945,26.76, 260017,0558300,09/21/70,1970,9,21,875,24.78, 260017,0558300,09/22/70,1970,9,22,862,24.41, 260017,0558300,09/23/70,1970,9,23,4350,123.19, 260017,0558300,09/24/70,1970,9,24,7810,221.18, 260017,0558300,09/25/70,1970,9,25,6620,187.48, 260017,0558300,09/26/70,1970,9,26,5420,153.49, 260017,0558300,09/27/70,1970,9,27,5610,158.88, 260017,0558300,09/28/70,1970,9,28,5410,153.21, 260017,0558300,09/29/70,1970,9,29,4740,134.24, 260017,0558300,09/30/70,1970,9,30,4220,119.51, 260017,0558300,10/01/70,1970,10,1,3890,110.16, 260017,0558300,10/02/70,1970,10,2,3680,104.22, 260017,0558300,10/03/70,1970,10,3,3450,97.70, 260017,0558300,10/04/70,1970,10,4,2930,82.98, 260017,0558300,10/05/70,1970,10,5,2340,66.27, 260017,0558300,10/06/70,1970,10,6,2000,56.64, 260017,0558300,10/07/70,1970,10,7,1820,51.54, 260017,0558300,10/08/70,1970,10,8,1730,48.99, 260017,0558300,10/09/70,1970,10,9,1760,49.84, 260017,0558300,10/10/70,1970,10,10,1800,50.98, 260017,0558300,10/11/70,1970,10,11,1840,52.11, 260017,0558300,10/12/70,1970,10,12,1780,50.41, 260017,0558300,10/13/70,1970,10,13,1670,47.29, 260017,0558300,10/14/70,1970,10,14,1740,49.28, 260017,0558300,10/15/70,1970,10,15,2260,64.00, 260017,0558300,10/16/70,1970,10,16,2650,75.05, 260017,0558300,10/17/70,1970,10,17,2520,71.37, 260017,0558300,10/18/70,1970,10,18,2480,70.23, 260017,0558300,10/19/70,1970,10,19,2370,67.12, 260017,0558300,10/20/70,1970,10,20,2370,67.12, 260017,0558300,10/21/70,1970,10,21,2340,66.27, 260017,0558300,10/22/70,1970,10,22,2260,64.00, 260017,0558300,10/23/70,1970,10,23,2170,61.45, 260017,0558300,10/24/70,1970,10,24,2190,62.02, 260017,0558300,10/25/70,1970,10,25,2230,63.15, 260017,0558300,10/26/70,1970,10,26,2010,56.92, 260017,0558300,10/27/70,1970,10,27,1910,54.09, 260017,0558300,10/28/70,1970,10,28,2040,57.77, 260017,0558300,10/29/70,1970,10,29,3000,84.96, 260017,0558300,10/30/70,1970,10,30,3620,102.52, 260017,0558300,10/31/70,1970,10,31,3370,95.44, 260017,0558300,11/01/70,1970,11,1,3120,88.36, 260017,0558300,11/02/70,1970,11,2,2850,80.71, 260017,0558300,11/03/70,1970,11,3,2800,79.30, 260017,0558300,11/04/70,1970,11,4,2780,78.73, 260017,0558300,11/05/70,1970,11,5,2770,78.45, 260017,0558300,11/06/70,1970,11,6,2630,74.48, 260017,0558300,11/07/70,1970,11,7,2530,71.65, 260017,0558300,11/08/70,1970,11,8,2350,66.55, 260017,0558300,11/09/70,1970,11,9,2100,59.47, 260017,0558300,11/10/70,1970,11,10,2060,58.34, 260017,0558300,11/11/70,1970,11,11,2280,64.57, 260017,0558300,11/12/70,1970,11,12,2350,66.55, 260017,0558300,11/13/70,1970,11,13,2040,57.77, 260017,0558300,11/14/70,1970,11,14,1970,55.79, 260017,0558300,11/15/70,1970,11,15,1900,53.81, 260017,0558300,11/16/70,1970,11,16,1850,52.39, 260017,0558300,11/17/70,1970,11,17,1760,49.84, 260017,0558300,11/18/70,1970,11,18,1690,47.86, 260017,0558300,11/19/70,1970,11,19,1700,48.14, 260017,0558300,11/20/70,1970,11,20,1760,49.84, 260017,0558300,11/21/70,1970,11,21,1710,48.43, 260017,0558300,11/22/70,1970,11,22,1740,49.28, 260017,0558300,11/23/70,1970,11,23,1610,45.60, 260017,0558300,11/24/70,1970,11,24,1490,42.20, 260017,0558300,11/25/70,1970,11,25,1440,40.78, 260017,0558300,11/26/70,1970,11,26,1540,43.61, 260017,0558300,11/27/70,1970,11,27,1610,45.60, 260017,0558300,11/28/70,1970,11,28,1600,45.31, 260017,0558300,11/29/70,1970,11,29,1540,43.61, 260017,0558300,11/30/70,1970,11,30,1510,42.76, 260017,0558300,12/01/70,1970,12,1,1510,42.76, 260017,0558300,12/02/70,1970,12,2,1460,41.35, 260017,0558300,12/03/70,1970,12,3,1410,39.93, 260017,0558300,12/04/70,1970,12,4,1420,40.21, 260017,0558300,12/05/70,1970,12,5,1490,42.20, 260017,0558300,12/06/70,1970,12,6,1480,41.91, 260017,0558300,12/07/70,1970,12,7,1370,38.80, 260017,0558300,12/08/70,1970,12,8,1310,37.10, 260017,0558300,12/09/70,1970,12,9,1270,35.97, 260017,0558300,12/10/70,1970,12,10,1330,37.67, 260017,0558300,12/11/70,1970,12,11,1410,39.93, 260017,0558300,12/12/70,1970,12,12,1450,41.06, 260017,0558300,12/13/70,1970,12,13,1460,41.35, 260017,0558300,12/14/70,1970,12,14,1360,38.52, 260017,0558300,12/15/70,1970,12,15,1210,34.27, 260017,0558300,12/16/70,1970,12,16,1220,34.55, 260017,0558300,12/17/70,1970,12,17,1630,46.16, 260017,0558300,12/18/70,1970,12,18,1730,48.99, 260017,0558300,12/19/70,1970,12,19,1610,45.60, 260017,0558300,12/20/70,1970,12,20,1360,38.52, 260017,0558300,12/21/70,1970,12,21,1240,35.12, 260017,0558300,12/22/70,1970,12,22,1250,35.40, 260017,0558300,12/23/70,1970,12,23,1410,39.93, 260017,0558300,12/24/70,1970,12,24,1480,41.91, 260017,0558300,12/25/70,1970,12,25,1410,39.93, 260017,0558300,12/26/70,1970,12,26,1230,34.83, 260017,0558300,12/27/70,1970,12,27,1160,32.85, 260017,0558300,12/28/70,1970,12,28,1160,32.85, 260017,0558300,12/29/70,1970,12,29,1120,31.72, 260017,0558300,12/30/70,1970,12,30,1110,31.44, 260017,0558300,12/31/70,1970,12,31,1140,32.28, 260017,0558300,01/01/71,1971,1,1,1140,32.28, 260017,0558300,01/02/71,1971,1,2,1160,32.85, 260017,0558300,01/03/71,1971,1,3,1210,34.27, 260017,0558300,01/04/71,1971,1,4,1830,51.83, 260017,0558300,01/05/71,1971,1,5,2430,68.82, 260017,0558300,01/06/71,1971,1,6,2460,69.67, 260017,0558300,01/07/71,1971,1,7,3000,84.96, 260017,0558300,01/08/71,1971,1,8,3100,87.79, 260017,0558300,01/09/71,1971,1,9,3000,84.96, 260017,0558300,01/10/71,1971,1,10,2700,76.46, 260017,0558300,01/11/71,1971,1,11,2300,65.14, 260017,0558300,01/12/71,1971,1,12,1900,53.81, 260017,0558300,01/13/71,1971,1,13,1800,50.98, 260017,0558300,01/14/71,1971,1,14,1700,48.14, 260017,0558300,01/15/71,1971,1,15,1400,39.65, 260017,0558300,01/16/71,1971,1,16,1200,33.98, 260017,0558300,01/17/71,1971,1,17,1100,31.15, 260017,0558300,01/18/71,1971,1,18,1000,28.32, 260017,0558300,01/19/71,1971,1,19,950,26.90, 260017,0558300,01/20/71,1971,1,20,900,25.49, 260017,0558300,01/21/71,1971,1,21,950,26.90, 260017,0558300,01/22/71,1971,1,22,950,26.90, 260017,0558300,01/23/71,1971,1,23,950,26.90, 260017,0558300,01/24/71,1971,1,24,920,26.05, 260017,0558300,01/25/71,1971,1,25,900,25.49, 260017,0558300,01/26/71,1971,1,26,850,24.07, 260017,0558300,01/27/71,1971,1,27,800,22.66, 260017,0558300,01/28/71,1971,1,28,820,23.22, 260017,0558300,01/29/71,1971,1,29,840,23.79, 260017,0558300,01/30/71,1971,1,30,820,23.22, 260017,0558300,01/31/71,1971,1,31,820,23.22, 260017,0558300,02/01/71,1971,2,1,820,23.22, 260017,0558300,02/02/71,1971,2,2,820,23.22, 260017,0558300,02/03/71,1971,2,3,820,23.22, 260017,0558300,02/04/71,1971,2,4,900,25.49, 260017,0558300,02/05/71,1971,2,5,3000,84.96, 260017,0558300,02/06/71,1971,2,6,6200,175.58, 260017,0558300,02/07/71,1971,2,7,5800,164.26, 260017,0558300,02/08/71,1971,2,8,3500,99.12, 260017,0558300,02/09/71,1971,2,9,2800,79.30, 260017,0558300,02/10/71,1971,2,10,2400,67.97, 260017,0558300,02/11/71,1971,2,11,2200,62.30, 260017,0558300,02/12/71,1971,2,12,1700,48.14, 260017,0558300,02/13/71,1971,2,13,1600,45.31, 260017,0558300,02/14/71,1971,2,14,1400,39.65, 260017,0558300,02/15/71,1971,2,15,1300,36.82, 260017,0558300,02/16/71,1971,2,16,1200,33.98, 260017,0558300,02/17/71,1971,2,17,1300,36.82, 260017,0558300,02/18/71,1971,2,18,1700,48.14, 260017,0558300,02/19/71,1971,2,19,4040,114.41, 260017,0558300,02/20/71,1971,2,20,5250,148.68, 260017,0558300,02/21/71,1971,2,21,4640,131.40, 260017,0558300,02/22/71,1971,2,22,4810,136.22, 260017,0558300,02/23/71,1971,2,23,7330,207.59, 260017,0558300,02/24/71,1971,2,24,7220,204.47, 260017,0558300,02/25/71,1971,2,25,6890,195.12, 260017,0558300,02/26/71,1971,2,26,6780,192.01, 260017,0558300,02/27/71,1971,2,27,7560,214.10, 260017,0558300,02/28/71,1971,2,28,8240,233.36, 260017,0558300,03/01/71,1971,3,1,7580,214.67, 260017,0558300,03/02/71,1971,3,2,7080,200.51, 260017,0558300,03/03/71,1971,3,3,6560,185.78, 260017,0558300,03/04/71,1971,3,4,5620,159.16, 260017,0558300,03/05/71,1971,3,5,4890,138.48, 260017,0558300,03/06/71,1971,3,6,4400,124.61, 260017,0558300,03/07/71,1971,3,7,3950,111.86, 260017,0558300,03/08/71,1971,3,8,3570,101.10, 260017,0558300,03/09/71,1971,3,9,3260,92.32, 260017,0558300,03/10/71,1971,3,10,3090,87.51, 260017,0558300,03/11/71,1971,3,11,2990,84.68, 260017,0558300,03/12/71,1971,3,12,2890,81.84, 260017,0558300,03/13/71,1971,3,13,2900,82.13, 260017,0558300,03/14/71,1971,3,14,3020,85.53, 260017,0558300,03/15/71,1971,3,15,3620,102.52, 260017,0558300,03/16/71,1971,3,16,6010,170.20, 260017,0558300,03/17/71,1971,3,17,6000,169.92, 260017,0558300,03/18/71,1971,3,18,5700,161.42, 260017,0558300,03/19/71,1971,3,19,5740,162.56, 260017,0558300,03/20/71,1971,3,20,6180,175.02, 260017,0558300,03/21/71,1971,3,21,5980,169.35, 260017,0558300,03/22/71,1971,3,22,5770,163.41, 260017,0558300,03/23/71,1971,3,23,5470,154.91, 260017,0558300,03/24/71,1971,3,24,4930,139.62, 260017,0558300,03/25/71,1971,3,25,4360,123.48, 260017,0558300,03/26/71,1971,3,26,4050,114.70, 260017,0558300,03/27/71,1971,3,27,3780,107.05, 260017,0558300,03/28/71,1971,3,28,3410,96.57, 260017,0558300,03/29/71,1971,3,29,3090,87.51, 260017,0558300,03/30/71,1971,3,30,3000,84.96, 260017,0558300,03/31/71,1971,3,31,2860,81.00, 260017,0558300,04/01/71,1971,4,1,2670,75.61, 260017,0558300,04/02/71,1971,4,2,2570,72.78, 260017,0558300,04/03/71,1971,4,3,2340,66.27, 260017,0558300,04/04/71,1971,4,4,2220,62.87, 260017,0558300,04/05/71,1971,4,5,2100,59.47, 260017,0558300,04/06/71,1971,4,6,2090,59.19, 260017,0558300,04/07/71,1971,4,7,2160,61.17, 260017,0558300,04/08/71,1971,4,8,2230,63.15, 260017,0558300,04/09/71,1971,4,9,2140,60.60, 260017,0558300,04/10/71,1971,4,10,1980,56.07, 260017,0558300,04/11/71,1971,4,11,1950,55.22, 260017,0558300,04/12/71,1971,4,12,1960,55.51, 260017,0558300,04/13/71,1971,4,13,1880,53.24, 260017,0558300,04/14/71,1971,4,14,1800,50.98, 260017,0558300,04/15/71,1971,4,15,1740,49.28, 260017,0558300,04/16/71,1971,4,16,1780,50.41, 260017,0558300,04/17/71,1971,4,17,1710,48.43, 260017,0558300,04/18/71,1971,4,18,1570,44.46, 260017,0558300,04/19/71,1971,4,19,1440,40.78, 260017,0558300,04/20/71,1971,4,20,1370,38.80, 260017,0558300,04/21/71,1971,4,21,1330,37.67, 260017,0558300,04/22/71,1971,4,22,1280,36.25, 260017,0558300,04/23/71,1971,4,23,1250,35.40, 260017,0558300,04/24/71,1971,4,24,1240,35.12, 260017,0558300,04/25/71,1971,4,25,1140,32.28, 260017,0558300,04/26/71,1971,4,26,1130,32.00, 260017,0558300,04/27/71,1971,4,27,1120,31.72, 260017,0558300,04/28/71,1971,4,28,1140,32.28, 260017,0558300,04/29/71,1971,4,29,1140,32.28, 260017,0558300,04/30/71,1971,4,30,1100,31.15, 260017,0558300,05/01/71,1971,5,1,1010,28.60, 260017,0558300,05/02/71,1971,5,2,976,27.64, 260017,0558300,05/03/71,1971,5,3,997,28.24, 260017,0558300,05/04/71,1971,5,4,941,26.65, 260017,0558300,05/05/71,1971,5,5,896,25.37, 260017,0558300,05/06/71,1971,5,6,920,26.05, 260017,0558300,05/07/71,1971,5,7,1110,31.44, 260017,0558300,05/08/71,1971,5,8,1290,36.53, 260017,0558300,05/09/71,1971,5,9,1340,37.95, 260017,0558300,05/10/71,1971,5,10,1400,39.65, 260017,0558300,05/11/71,1971,5,11,1690,47.86, 260017,0558300,05/12/71,1971,5,12,2670,75.61, 260017,0558300,05/13/71,1971,5,13,3080,87.23, 260017,0558300,05/14/71,1971,5,14,2770,78.45, 260017,0558300,05/15/71,1971,5,15,2540,71.93, 260017,0558300,05/16/71,1971,5,16,2580,73.07, 260017,0558300,05/17/71,1971,5,17,2490,70.52, 260017,0558300,05/18/71,1971,5,18,2310,65.42, 260017,0558300,05/19/71,1971,5,19,2190,62.02, 260017,0558300,05/20/71,1971,5,20,1800,50.98, 260017,0558300,05/21/71,1971,5,21,1580,44.75, 260017,0558300,05/22/71,1971,5,22,1470,41.63, 260017,0558300,05/23/71,1971,5,23,1450,41.06, 260017,0558300,05/24/71,1971,5,24,1560,44.18, 260017,0558300,05/25/71,1971,5,25,2540,71.93, 260017,0558300,05/26/71,1971,5,26,3140,88.92, 260017,0558300,05/27/71,1971,5,27,2730,77.31, 260017,0558300,05/28/71,1971,5,28,2650,75.05, 260017,0558300,05/29/71,1971,5,29,2650,75.05, 260017,0558300,05/30/71,1971,5,30,2600,73.63, 260017,0558300,05/31/71,1971,5,31,2480,70.23, 260017,0558300,06/01/71,1971,6,1,2280,64.57, 260017,0558300,06/02/71,1971,6,2,2020,57.21, 260017,0558300,06/03/71,1971,6,3,1840,52.11, 260017,0558300,06/04/71,1971,6,4,2080,58.91, 260017,0558300,06/05/71,1971,6,5,1840,52.11, 260017,0558300,06/06/71,1971,6,6,1680,47.58, 260017,0558300,06/07/71,1971,6,7,1600,45.31, 260017,0558300,06/08/71,1971,6,8,1560,44.18, 260017,0558300,06/09/71,1971,6,9,1490,42.20, 260017,0558300,06/10/71,1971,6,10,1370,38.80, 260017,0558300,06/11/71,1971,6,11,1280,36.25, 260017,0558300,06/12/71,1971,6,12,1220,34.55, 260017,0558300,06/13/71,1971,6,13,1190,33.70, 260017,0558300,06/14/71,1971,6,14,1200,33.98, 260017,0558300,06/15/71,1971,6,15,1220,34.55, 260017,0558300,06/16/71,1971,6,16,1300,36.82, 260017,0558300,06/17/71,1971,6,17,1720,48.71, 260017,0558300,06/18/71,1971,6,18,1880,53.24, 260017,0558300,06/19/71,1971,6,19,2000,56.64, 260017,0558300,06/20/71,1971,6,20,1810,51.26, 260017,0558300,06/21/71,1971,6,21,1920,54.37, 260017,0558300,06/22/71,1971,6,22,2240,63.44, 260017,0558300,06/23/71,1971,6,23,2960,83.83, 260017,0558300,06/24/71,1971,6,24,3160,89.49, 260017,0558300,06/25/71,1971,6,25,2420,68.53, 260017,0558300,06/26/71,1971,6,26,2040,57.77, 260017,0558300,06/27/71,1971,6,27,1800,50.98, 260017,0558300,06/28/71,1971,6,28,1550,43.90, 260017,0558300,06/29/71,1971,6,29,1350,38.23, 260017,0558300,06/30/71,1971,6,30,1150,32.57, 260017,0558300,07/01/71,1971,7,1,1070,30.30, 260017,0558300,07/02/71,1971,7,2,969,27.44, 260017,0558300,07/03/71,1971,7,3,890,25.20, 260017,0558300,07/04/71,1971,7,4,842,23.85, 260017,0558300,07/05/71,1971,7,5,824,23.34, 260017,0558300,07/06/71,1971,7,6,794,22.49, 260017,0558300,07/07/71,1971,7,7,1110,31.44, 260017,0558300,07/08/71,1971,7,8,1780,50.41, 260017,0558300,07/09/71,1971,7,9,2230,63.15, 260017,0558300,07/10/71,1971,7,10,3400,96.29, 260017,0558300,07/11/71,1971,7,11,4880,138.20, 260017,0558300,07/12/71,1971,7,12,5640,159.72, 260017,0558300,07/13/71,1971,7,13,5710,161.71, 260017,0558300,07/14/71,1971,7,14,6290,178.13, 260017,0558300,07/15/71,1971,7,15,7090,200.79, 260017,0558300,07/16/71,1971,7,16,6980,197.67, 260017,0558300,07/17/71,1971,7,17,6890,195.12, 260017,0558300,07/18/71,1971,7,18,6990,197.96, 260017,0558300,07/19/71,1971,7,19,7290,206.45, 260017,0558300,07/20/71,1971,7,20,7240,205.04, 260017,0558300,07/21/71,1971,7,21,6070,171.90, 260017,0558300,07/22/71,1971,7,22,4210,119.23, 260017,0558300,07/23/71,1971,7,23,3230,91.47, 260017,0558300,07/24/71,1971,7,24,3830,108.47, 260017,0558300,07/25/71,1971,7,25,3240,91.76, 260017,0558300,07/26/71,1971,7,26,2870,81.28, 260017,0558300,07/27/71,1971,7,27,2510,71.08, 260017,0558300,07/28/71,1971,7,28,2120,60.04, 260017,0558300,07/29/71,1971,7,29,2010,56.92, 260017,0558300,07/30/71,1971,7,30,2080,58.91, 260017,0558300,07/31/71,1971,7,31,2280,64.57, 260017,0558300,08/01/71,1971,8,1,2120,60.04, 260017,0558300,08/02/71,1971,8,2,1940,54.94, 260017,0558300,08/03/71,1971,8,3,1690,47.86, 260017,0558300,08/04/71,1971,8,4,1460,41.35, 260017,0558300,08/05/71,1971,8,5,1360,38.52, 260017,0558300,08/06/71,1971,8,6,1240,35.12, 260017,0558300,08/07/71,1971,8,7,1140,32.28, 260017,0558300,08/08/71,1971,8,8,1070,30.30, 260017,0558300,08/09/71,1971,8,9,990,28.04, 260017,0558300,08/10/71,1971,8,10,902,25.54, 260017,0558300,08/11/71,1971,8,11,866,24.53, 260017,0558300,08/12/71,1971,8,12,884,25.03, 260017,0558300,08/13/71,1971,8,13,812,23.00, 260017,0558300,08/14/71,1971,8,14,794,22.49, 260017,0558300,08/15/71,1971,8,15,728,20.62, 260017,0558300,08/16/71,1971,8,16,674,19.09, 260017,0558300,08/17/71,1971,8,17,650,18.41, 260017,0558300,08/18/71,1971,8,18,692,19.60, 260017,0558300,08/19/71,1971,8,19,704,19.94, 260017,0558300,08/20/71,1971,8,20,680,19.26, 260017,0558300,08/21/71,1971,8,21,794,22.49, 260017,0558300,08/22/71,1971,8,22,746,21.13, 260017,0558300,08/23/71,1971,8,23,638,18.07, 260017,0558300,08/24/71,1971,8,24,555,15.72, 260017,0558300,08/25/71,1971,8,25,545,15.43, 260017,0558300,08/26/71,1971,8,26,525,14.87, 260017,0558300,08/27/71,1971,8,27,515,14.58, 260017,0558300,08/28/71,1971,8,28,510,14.44, 260017,0558300,08/29/71,1971,8,29,470,13.31, 260017,0558300,08/30/71,1971,8,30,450,12.74, 260017,0558300,08/31/71,1971,8,31,435,12.32, 260017,0558300,09/01/71,1971,9,1,425,12.04, 260017,0558300,09/02/71,1971,9,2,415,11.75, 260017,0558300,09/03/71,1971,9,3,405,11.47, 260017,0558300,09/04/71,1971,9,4,405,11.47, 260017,0558300,09/05/71,1971,9,5,420,11.89, 260017,0558300,09/06/71,1971,9,6,596,16.88, 260017,0558300,09/07/71,1971,9,7,884,25.03, 260017,0558300,09/08/71,1971,9,8,764,21.64, 260017,0558300,09/09/71,1971,9,9,638,18.07, 260017,0558300,09/10/71,1971,9,10,507,14.36, 260017,0558300,09/11/71,1971,9,11,467,13.23, 260017,0558300,09/12/71,1971,9,12,470,13.31, 260017,0558300,09/13/71,1971,9,13,442,12.52, 260017,0558300,09/14/71,1971,9,14,426,12.06, 260017,0558300,09/15/71,1971,9,15,414,11.72, 260017,0558300,09/16/71,1971,9,16,404,11.44, 260017,0558300,09/17/71,1971,9,17,401,11.36, 260017,0558300,09/18/71,1971,9,18,404,11.44, 260017,0558300,09/19/71,1971,9,19,402,11.38, 260017,0558300,09/20/71,1971,9,20,398,11.27, 260017,0558300,09/21/71,1971,9,21,398,11.27, 260017,0558300,09/22/71,1971,9,22,412,11.67, 260017,0558300,09/23/71,1971,9,23,410,11.61, 260017,0558300,09/24/71,1971,9,24,405,11.47, 260017,0558300,09/25/71,1971,9,25,446,12.63, 260017,0558300,09/26/71,1971,9,26,530,15.01, 260017,0558300,09/27/71,1971,9,27,722,20.45, 260017,0558300,09/28/71,1971,9,28,860,24.36, 260017,0558300,09/29/71,1971,9,29,848,24.02, 260017,0558300,09/30/71,1971,9,30,821,23.25, 260017,0558300,10/01/71,1971,10,1,833,23.59, 260017,0558300,10/02/71,1971,10,2,812,23.00, 260017,0558300,10/03/71,1971,10,3,686,19.43, 260017,0558300,10/04/71,1971,10,4,638,18.07, 260017,0558300,10/05/71,1971,10,5,560,15.86, 260017,0558300,10/06/71,1971,10,6,560,15.86, 260017,0558300,10/07/71,1971,10,7,500,14.16, 260017,0558300,10/08/71,1971,10,8,450,12.74, 260017,0558300,10/09/71,1971,10,9,450,12.74, 260017,0558300,10/10/71,1971,10,10,455,12.89, 260017,0558300,10/11/71,1971,10,11,430,12.18, 260017,0558300,10/12/71,1971,10,12,395,11.19, 260017,0558300,10/13/71,1971,10,13,390,11.04, 260017,0558300,10/14/71,1971,10,14,380,10.76, 260017,0558300,10/15/71,1971,10,15,395,11.19, 260017,0558300,10/16/71,1971,10,16,390,11.04, 260017,0558300,10/17/71,1971,10,17,440,12.46, 260017,0558300,10/18/71,1971,10,18,530,15.01, 260017,0558300,10/19/71,1971,10,19,515,14.58, 260017,0558300,10/20/71,1971,10,20,470,13.31, 260017,0558300,10/21/71,1971,10,21,475,13.45, 260017,0558300,10/22/71,1971,10,22,535,15.15, 260017,0558300,10/23/71,1971,10,23,560,15.86, 260017,0558300,10/24/71,1971,10,24,722,20.45, 260017,0558300,10/25/71,1971,10,25,740,20.96, 260017,0558300,10/26/71,1971,10,26,692,19.60, 260017,0558300,10/27/71,1971,10,27,662,18.75, 260017,0558300,10/28/71,1971,10,28,674,19.09, 260017,0558300,10/29/71,1971,10,29,668,18.92, 260017,0558300,10/30/71,1971,10,30,674,19.09, 260017,0558300,10/31/71,1971,10,31,608,17.22, 260017,0558300,11/01/71,1971,11,1,505,14.30, 260017,0558300,11/02/71,1971,11,2,455,12.89, 260017,0558300,11/03/71,1971,11,3,420,11.89, 260017,0558300,11/04/71,1971,11,4,430,12.18, 260017,0558300,11/05/71,1971,11,5,410,11.61, 260017,0558300,11/06/71,1971,11,6,380,10.76, 260017,0558300,11/07/71,1971,11,7,375,10.62, 260017,0558300,11/08/71,1971,11,8,365,10.34, 260017,0558300,11/09/71,1971,11,9,355,10.05, 260017,0558300,11/10/71,1971,11,10,350,9.91, 260017,0558300,11/11/71,1971,11,11,345,9.77, 260017,0558300,11/12/71,1971,11,12,340,9.63, 260017,0558300,11/13/71,1971,11,13,335,9.49, 260017,0558300,11/14/71,1971,11,14,340,9.63, 260017,0558300,11/15/71,1971,11,15,325,9.20, 260017,0558300,11/16/71,1971,11,16,320,9.06, 260017,0558300,11/17/71,1971,11,17,315,8.92, 260017,0558300,11/18/71,1971,11,18,325,9.20, 260017,0558300,11/19/71,1971,11,19,330,9.35, 260017,0558300,11/20/71,1971,11,20,335,9.49, 260017,0558300,11/21/71,1971,11,21,330,9.35, 260017,0558300,11/22/71,1971,11,22,340,9.63, 260017,0558300,11/23/71,1971,11,23,350,9.91, 260017,0558300,11/24/71,1971,11,24,335,9.49, 260017,0558300,11/25/71,1971,11,25,325,9.20, 260017,0558300,11/26/71,1971,11,26,340,9.63, 260017,0558300,11/27/71,1971,11,27,365,10.34, 260017,0558300,11/28/71,1971,11,28,360,10.20, 260017,0558300,11/29/71,1971,11,29,375,10.62, 260017,0558300,11/30/71,1971,11,30,430,12.18, 260017,0558300,12/01/71,1971,12,1,500,14.16, 260017,0558300,12/02/71,1971,12,2,500,14.16, 260017,0558300,12/03/71,1971,12,3,485,13.74, 260017,0558300,12/04/71,1971,12,4,460,13.03, 260017,0558300,12/05/71,1971,12,5,455,12.89, 260017,0558300,12/06/71,1971,12,6,470,13.31, 260017,0558300,12/07/71,1971,12,7,450,12.74, 260017,0558300,12/08/71,1971,12,8,470,13.31, 260017,0558300,12/09/71,1971,12,9,535,15.15, 260017,0558300,12/10/71,1971,12,10,722,20.45, 260017,0558300,12/11/71,1971,12,11,1620,45.88, 260017,0558300,12/12/71,1971,12,12,4360,123.48, 260017,0558300,12/13/71,1971,12,13,5390,152.64, 260017,0558300,12/14/71,1971,12,14,5930,167.94, 260017,0558300,12/15/71,1971,12,15,7130,201.92, 260017,0558300,12/16/71,1971,12,16,9770,276.69, 260017,0558300,12/17/71,1971,12,17,10800,305.86, 260017,0558300,12/18/71,1971,12,18,11400,322.85, 260017,0558300,12/19/71,1971,12,19,13000,368.16, 260017,0558300,12/20/71,1971,12,20,15000,424.80, 260017,0558300,12/21/71,1971,12,21,16300,461.62, 260017,0558300,12/22/71,1971,12,22,16000,453.12, 260017,0558300,12/23/71,1971,12,23,14600,413.47, 260017,0558300,12/24/71,1971,12,24,12800,362.50, 260017,0558300,12/25/71,1971,12,25,10700,303.02, 260017,0558300,12/26/71,1971,12,26,8840,250.35, 260017,0558300,12/27/71,1971,12,27,7260,205.60, 260017,0558300,12/28/71,1971,12,28,6090,172.47, 260017,0558300,12/29/71,1971,12,29,5320,150.66, 260017,0558300,12/30/71,1971,12,30,4970,140.75, 260017,0558300,12/31/71,1971,12,31,6180,175.02, 260017,0558300,01/01/72,1972,1,1,6810,192.86, 260017,0558300,01/02/72,1972,1,2,8000,226.56, 260017,0558300,01/03/72,1972,1,3,9000,254.88, 260017,0558300,01/04/72,1972,1,4,8000,226.56, 260017,0558300,01/05/72,1972,1,5,6800,192.58, 260017,0558300,01/06/72,1972,1,6,5920,167.65, 260017,0558300,01/07/72,1972,1,7,5050,143.02, 260017,0558300,01/08/72,1972,1,8,4940,139.90, 260017,0558300,01/09/72,1972,1,9,4380,124.04, 260017,0558300,01/10/72,1972,1,10,4390,124.32, 260017,0558300,01/11/72,1972,1,11,4340,122.91, 260017,0558300,01/12/72,1972,1,12,4050,114.70, 260017,0558300,01/13/72,1972,1,13,3800,107.62, 260017,0558300,01/14/72,1972,1,14,3000,84.96, 260017,0558300,01/15/72,1972,1,15,2400,67.97, 260017,0558300,01/16/72,1972,1,16,2200,62.30, 260017,0558300,01/17/72,1972,1,17,2400,67.97, 260017,0558300,01/18/72,1972,1,18,3000,84.96, 260017,0558300,01/19/72,1972,1,19,3230,91.47, 260017,0558300,01/20/72,1972,1,20,3070,86.94, 260017,0558300,01/21/72,1972,1,21,3020,85.53, 260017,0558300,01/22/72,1972,1,22,2950,83.54, 260017,0558300,01/23/72,1972,1,23,2770,78.45, 260017,0558300,01/24/72,1972,1,24,2650,75.05, 260017,0558300,01/25/72,1972,1,25,2400,67.97, 260017,0558300,01/26/72,1972,1,26,2000,56.64, 260017,0558300,01/27/72,1972,1,27,1700,48.14, 260017,0558300,01/28/72,1972,1,28,1500,42.48, 260017,0558300,01/29/72,1972,1,29,1300,36.82, 260017,0558300,01/30/72,1972,1,30,1300,36.82, 260017,0558300,01/31/72,1972,1,31,1350,38.23, 260017,0558300,02/01/72,1972,2,1,1400,39.65, 260017,0558300,02/02/72,1972,2,2,1450,41.06, 260017,0558300,02/03/72,1972,2,3,1400,39.65, 260017,0558300,02/04/72,1972,2,4,1300,36.82, 260017,0558300,02/05/72,1972,2,5,1200,33.98, 260017,0558300,02/06/72,1972,2,6,1150,32.57, 260017,0558300,02/07/72,1972,2,7,1100,31.15, 260017,0558300,02/08/72,1972,2,8,1100,31.15, 260017,0558300,02/09/72,1972,2,9,1100,31.15, 260017,0558300,02/10/72,1972,2,10,1200,33.98, 260017,0558300,02/11/72,1972,2,11,1300,36.82, 260017,0558300,02/12/72,1972,2,12,1400,39.65, 260017,0558300,02/13/72,1972,2,13,1500,42.48, 260017,0558300,02/14/72,1972,2,14,1870,52.96, 260017,0558300,02/15/72,1972,2,15,2030,57.49, 260017,0558300,02/16/72,1972,2,16,2230,63.15, 260017,0558300,02/17/72,1972,2,17,2230,63.15, 260017,0558300,02/18/72,1972,2,18,2000,56.64, 260017,0558300,02/19/72,1972,2,19,1700,48.14, 260017,0558300,02/20/72,1972,2,20,1600,45.31, 260017,0558300,02/21/72,1972,2,21,1500,42.48, 260017,0558300,02/22/72,1972,2,22,1500,42.48, 260017,0558300,02/23/72,1972,2,23,1600,45.31, 260017,0558300,02/24/72,1972,2,24,1600,45.31, 260017,0558300,02/25/72,1972,2,25,1550,43.90, 260017,0558300,02/26/72,1972,2,26,1500,42.48, 260017,0558300,02/27/72,1972,2,27,1500,42.48, 260017,0558300,02/28/72,1972,2,28,1600,45.31, 260017,0558300,02/29/72,1972,2,29,1680,47.58, 260017,0558300,03/01/72,1972,3,1,1760,49.84, 260017,0558300,03/02/72,1972,3,2,1750,49.56, 260017,0558300,03/03/72,1972,3,3,1840,52.11, 260017,0558300,03/04/72,1972,3,4,1870,52.96, 260017,0558300,03/05/72,1972,3,5,1840,52.11, 260017,0558300,03/06/72,1972,3,6,1730,48.99, 260017,0558300,03/07/72,1972,3,7,1680,47.58, 260017,0558300,03/08/72,1972,3,8,1640,46.44, 260017,0558300,03/09/72,1972,3,9,1400,39.65, 260017,0558300,03/10/72,1972,3,10,1340,37.95, 260017,0558300,03/11/72,1972,3,11,1340,37.95, 260017,0558300,03/12/72,1972,3,12,1380,39.08, 260017,0558300,03/13/72,1972,3,13,2550,72.22, 260017,0558300,03/14/72,1972,3,14,7090,200.79, 260017,0558300,03/15/72,1972,3,15,10000,283.20, 260017,0558300,03/16/72,1972,3,16,14000,396.48, 260017,0558300,03/17/72,1972,3,17,12000,339.84, 260017,0558300,03/18/72,1972,3,18,10000,283.20, 260017,0558300,03/19/72,1972,3,19,9000,254.88, 260017,0558300,03/20/72,1972,3,20,7950,225.14, 260017,0558300,03/21/72,1972,3,21,7410,209.85, 260017,0558300,03/22/72,1972,3,22,6790,192.29, 260017,0558300,03/23/72,1972,3,23,6020,170.49, 260017,0558300,03/24/72,1972,3,24,5180,146.70, 260017,0558300,03/25/72,1972,3,25,4570,129.42, 260017,0558300,03/26/72,1972,3,26,4100,116.11, 260017,0558300,03/27/72,1972,3,27,3800,107.62, 260017,0558300,03/28/72,1972,3,28,3790,107.33, 260017,0558300,03/29/72,1972,3,29,3720,105.35, 260017,0558300,03/30/72,1972,3,30,3950,111.86, 260017,0558300,03/31/72,1972,3,31,4670,132.25, 260017,0558300,04/01/72,1972,4,1,5470,154.91, 260017,0558300,04/02/72,1972,4,2,5790,163.97, 260017,0558300,04/03/72,1972,4,3,5840,165.39, 260017,0558300,04/04/72,1972,4,4,5620,159.16, 260017,0558300,04/05/72,1972,4,5,5550,157.18, 260017,0558300,04/06/72,1972,4,6,5600,158.59, 260017,0558300,04/07/72,1972,4,7,5420,153.49, 260017,0558300,04/08/72,1972,4,8,5180,146.70, 260017,0558300,04/09/72,1972,4,9,4930,139.62, 260017,0558300,04/10/72,1972,4,10,4650,131.69, 260017,0558300,04/11/72,1972,4,11,4350,123.19, 260017,0558300,04/12/72,1972,4,12,4320,122.34, 260017,0558300,04/13/72,1972,4,13,4950,140.18, 260017,0558300,04/14/72,1972,4,14,5030,142.45, 260017,0558300,04/15/72,1972,4,15,4760,134.80, 260017,0558300,04/16/72,1972,4,16,4720,133.67, 260017,0558300,04/17/72,1972,4,17,4710,133.39, 260017,0558300,04/18/72,1972,4,18,5060,143.30, 260017,0558300,04/19/72,1972,4,19,5140,145.56, 260017,0558300,04/20/72,1972,4,20,5650,160.01, 260017,0558300,04/21/72,1972,4,21,9020,255.45, 260017,0558300,04/22/72,1972,4,22,12100,342.67, 260017,0558300,04/23/72,1972,4,23,14300,404.98, 260017,0558300,04/24/72,1972,4,24,15200,430.46, 260017,0558300,04/25/72,1972,4,25,15400,436.13, 260017,0558300,04/26/72,1972,4,26,14900,421.97, 260017,0558300,04/27/72,1972,4,27,13800,390.82, 260017,0558300,04/28/72,1972,4,28,12600,356.83, 260017,0558300,04/29/72,1972,4,29,11600,328.51, 260017,0558300,04/30/72,1972,4,30,10500,297.36, 260017,0558300,05/01/72,1972,5,1,9080,257.15, 260017,0558300,05/02/72,1972,5,2,7340,207.87, 260017,0558300,05/03/72,1972,5,3,6200,175.58, 260017,0558300,05/04/72,1972,5,4,5300,150.10, 260017,0558300,05/05/72,1972,5,5,4380,124.04, 260017,0558300,05/06/72,1972,5,6,4240,120.08, 260017,0558300,05/07/72,1972,5,7,4140,117.24, 260017,0558300,05/08/72,1972,5,8,5750,162.84, 260017,0558300,05/09/72,1972,5,9,9000,254.88, 260017,0558300,05/10/72,1972,5,10,13000,368.16, 260017,0558300,05/11/72,1972,5,11,10000,283.20, 260017,0558300,05/12/72,1972,5,12,8000,226.56, 260017,0558300,05/13/72,1972,5,13,6500,184.08, 260017,0558300,05/14/72,1972,5,14,5600,158.59, 260017,0558300,05/15/72,1972,5,15,5300,150.10, 260017,0558300,05/16/72,1972,5,16,5420,153.49, 260017,0558300,05/17/72,1972,5,17,5020,142.17, 260017,0558300,05/18/72,1972,5,18,4410,124.89, 260017,0558300,05/19/72,1972,5,19,3830,108.47, 260017,0558300,05/20/72,1972,5,20,3510,99.40, 260017,0558300,05/21/72,1972,5,21,3260,92.32, 260017,0558300,05/22/72,1972,5,22,3050,86.38, 260017,0558300,05/23/72,1972,5,23,2880,81.56, 260017,0558300,05/24/72,1972,5,24,2730,77.31, 260017,0558300,05/25/72,1972,5,25,2650,75.05, 260017,0558300,05/26/72,1972,5,26,2540,71.93, 260017,0558300,05/27/72,1972,5,27,2390,67.68, 260017,0558300,05/28/72,1972,5,28,2280,64.57, 260017,0558300,05/29/72,1972,5,29,2430,68.82, 260017,0558300,05/30/72,1972,5,30,2760,78.16, 260017,0558300,05/31/72,1972,5,31,2580,73.07, 260017,0558300,06/01/72,1972,6,1,2470,69.95, 260017,0558300,06/02/72,1972,6,2,2250,63.72, 260017,0558300,06/03/72,1972,6,3,2080,58.91, 260017,0558300,06/04/72,1972,6,4,1980,56.07, 260017,0558300,06/05/72,1972,6,5,1900,53.81, 260017,0558300,06/06/72,1972,6,6,1850,52.39, 260017,0558300,06/07/72,1972,6,7,1930,54.66, 260017,0558300,06/08/72,1972,6,8,1900,53.81, 260017,0558300,06/09/72,1972,6,9,1860,52.68, 260017,0558300,06/10/72,1972,6,10,1940,54.94, 260017,0558300,06/11/72,1972,6,11,1960,55.51, 260017,0558300,06/12/72,1972,6,12,1860,52.68, 260017,0558300,06/13/72,1972,6,13,1680,47.58, 260017,0558300,06/14/72,1972,6,14,1520,43.05, 260017,0558300,06/15/72,1972,6,15,1560,44.18, 260017,0558300,06/16/72,1972,6,16,1650,46.73, 260017,0558300,06/17/72,1972,6,17,2270,64.29, 260017,0558300,06/18/72,1972,6,18,2310,65.42, 260017,0558300,06/19/72,1972,6,19,2110,59.76, 260017,0558300,06/20/72,1972,6,20,2130,60.32, 260017,0558300,06/21/72,1972,6,21,2170,61.45, 260017,0558300,06/22/72,1972,6,22,1910,54.09, 260017,0558300,06/23/72,1972,6,23,1690,47.86, 260017,0558300,06/24/72,1972,6,24,1520,43.05, 260017,0558300,06/25/72,1972,6,25,1400,39.65, 260017,0558300,06/26/72,1972,6,26,1310,37.10, 260017,0558300,06/27/72,1972,6,27,1210,34.27, 260017,0558300,06/28/72,1972,6,28,1240,35.12, 260017,0558300,06/29/72,1972,6,29,1480,41.91, 260017,0558300,06/30/72,1972,6,30,1620,45.88, 260017,0558300,07/01/72,1972,7,1,1520,43.05, 260017,0558300,07/02/72,1972,7,2,1370,38.80, 260017,0558300,07/03/72,1972,7,3,1350,38.23, 260017,0558300,07/04/72,1972,7,4,1370,38.80, 260017,0558300,07/05/72,1972,7,5,1410,39.93, 260017,0558300,07/06/72,1972,7,6,1290,36.53, 260017,0558300,07/07/72,1972,7,7,1140,32.28, 260017,0558300,07/08/72,1972,7,8,1110,31.44, 260017,0558300,07/09/72,1972,7,9,1150,32.57, 260017,0558300,07/10/72,1972,7,10,1280,36.25, 260017,0558300,07/11/72,1972,7,11,1250,35.40, 260017,0558300,07/12/72,1972,7,12,1060,30.02, 260017,0558300,07/13/72,1972,7,13,1210,34.27, 260017,0558300,07/14/72,1972,7,14,1080,30.59, 260017,0558300,07/15/72,1972,7,15,927,26.25, 260017,0558300,07/16/72,1972,7,16,829,23.48, 260017,0558300,07/17/72,1972,7,17,772,21.86, 260017,0558300,07/18/72,1972,7,18,764,21.64, 260017,0558300,07/19/72,1972,7,19,796,22.54, 260017,0558300,07/20/72,1972,7,20,760,21.52, 260017,0558300,07/21/72,1972,7,21,703,19.91, 260017,0558300,07/22/72,1972,7,22,710,20.11, 260017,0558300,07/23/72,1972,7,23,653,18.49, 260017,0558300,07/24/72,1972,7,24,589,16.68, 260017,0558300,07/25/72,1972,7,25,554,15.69, 260017,0558300,07/26/72,1972,7,26,547,15.49, 260017,0558300,07/27/72,1972,7,27,604,17.11, 260017,0558300,07/28/72,1972,7,28,628,17.78, 260017,0558300,07/29/72,1972,7,29,582,16.48, 260017,0558300,07/30/72,1972,7,30,535,15.15, 260017,0558300,07/31/72,1972,7,31,544,15.41, 260017,0558300,08/01/72,1972,8,1,557,15.77, 260017,0558300,08/02/72,1972,8,2,526,14.90, 260017,0558300,08/03/72,1972,8,3,493,13.96, 260017,0558300,08/04/72,1972,8,4,469,13.28, 260017,0558300,08/05/72,1972,8,5,445,12.60, 260017,0558300,08/06/72,1972,8,6,673,19.06, 260017,0558300,08/07/72,1972,8,7,853,24.16, 260017,0558300,08/08/72,1972,8,8,871,24.67, 260017,0558300,08/09/72,1972,8,9,1090,30.87, 260017,0558300,08/10/72,1972,8,10,918,26.00, 260017,0558300,08/11/72,1972,8,11,762,21.58, 260017,0558300,08/12/72,1972,8,12,684,19.37, 260017,0558300,08/13/72,1972,8,13,753,21.32, 260017,0558300,08/14/72,1972,8,14,974,27.58, 260017,0558300,08/15/72,1972,8,15,1040,29.45, 260017,0558300,08/16/72,1972,8,16,892,25.26, 260017,0558300,08/17/72,1972,8,17,957,27.10, 260017,0558300,08/18/72,1972,8,18,994,28.15, 260017,0558300,08/19/72,1972,8,19,913,25.86, 260017,0558300,08/20/72,1972,8,20,815,23.08, 260017,0558300,08/21/72,1972,8,21,711,20.14, 260017,0558300,08/22/72,1972,8,22,616,17.45, 260017,0558300,08/23/72,1972,8,23,637,18.04, 260017,0558300,08/24/72,1972,8,24,879,24.89, 260017,0558300,08/25/72,1972,8,25,663,18.78, 260017,0558300,08/26/72,1972,8,26,611,17.30, 260017,0558300,08/27/72,1972,8,27,647,18.32, 260017,0558300,08/28/72,1972,8,28,578,16.37, 260017,0558300,08/29/72,1972,8,29,483,13.68, 260017,0558300,08/30/72,1972,8,30,457,12.94, 260017,0558300,08/31/72,1972,8,31,455,12.89, 260017,0558300,09/01/72,1972,9,1,439,12.43, 260017,0558300,09/02/72,1972,9,2,483,13.68, 260017,0558300,09/03/72,1972,9,3,595,16.85, 260017,0558300,09/04/72,1972,9,4,594,16.82, 260017,0558300,09/05/72,1972,9,5,633,17.93, 260017,0558300,09/06/72,1972,9,6,623,17.64, 260017,0558300,09/07/72,1972,9,7,586,16.60, 260017,0558300,09/08/72,1972,9,8,577,16.34, 260017,0558300,09/09/72,1972,9,9,649,18.38, 260017,0558300,09/10/72,1972,9,10,632,17.90, 260017,0558300,09/11/72,1972,9,11,627,17.76, 260017,0558300,09/12/72,1972,9,12,542,15.35, 260017,0558300,09/13/72,1972,9,13,506,14.33, 260017,0558300,09/14/72,1972,9,14,581,16.45, 260017,0558300,09/15/72,1972,9,15,1560,44.18, 260017,0558300,09/16/72,1972,9,16,2860,81.00, 260017,0558300,09/17/72,1972,9,17,1890,53.52, 260017,0558300,09/18/72,1972,9,18,1320,37.38, 260017,0558300,09/19/72,1972,9,19,1170,33.13, 260017,0558300,09/20/72,1972,9,20,1200,33.98, 260017,0558300,09/21/72,1972,9,21,1140,32.28, 260017,0558300,09/22/72,1972,9,22,1190,33.70, 260017,0558300,09/23/72,1972,9,23,1220,34.55, 260017,0558300,09/24/72,1972,9,24,1430,40.50, 260017,0558300,09/25/72,1972,9,25,1660,47.01, 260017,0558300,09/26/72,1972,9,26,2900,82.13, 260017,0558300,09/27/72,1972,9,27,3700,104.78, 260017,0558300,09/28/72,1972,9,28,3560,100.82, 260017,0558300,09/29/72,1972,9,29,3790,107.33, 260017,0558300,09/30/72,1972,9,30,5080,143.87, 260017,0558300,10/01/72,1972,10,1,4990,141.32, 260017,0558300,10/02/72,1972,10,2,4710,133.39, 260017,0558300,10/03/72,1972,10,3,4250,120.36, 260017,0558300,10/04/72,1972,10,4,4010,113.56, 260017,0558300,10/05/72,1972,10,5,3840,108.75, 260017,0558300,10/06/72,1972,10,6,3720,105.35, 260017,0558300,10/07/72,1972,10,7,3380,95.72, 260017,0558300,10/08/72,1972,10,8,2790,79.01, 260017,0558300,10/09/72,1972,10,9,2330,65.99, 260017,0558300,10/10/72,1972,10,10,1970,55.79, 260017,0558300,10/11/72,1972,10,11,1840,52.11, 260017,0558300,10/12/72,1972,10,12,1700,48.14, 260017,0558300,10/13/72,1972,10,13,1530,43.33, 260017,0558300,10/14/72,1972,10,14,1430,40.50, 260017,0558300,10/15/72,1972,10,15,1410,39.93, 260017,0558300,10/16/72,1972,10,16,1260,35.68, 260017,0558300,10/17/72,1972,10,17,1250,35.40, 260017,0558300,10/18/72,1972,10,18,1100,31.15, 260017,0558300,10/19/72,1972,10,19,1110,31.44, 260017,0558300,10/20/72,1972,10,20,1180,33.42, 260017,0558300,10/21/72,1972,10,21,1020,28.89, 260017,0558300,10/22/72,1972,10,22,1140,32.28, 260017,0558300,10/23/72,1972,10,23,1500,42.48, 260017,0558300,10/24/72,1972,10,24,1730,48.99, 260017,0558300,10/25/72,1972,10,25,1790,50.69, 260017,0558300,10/26/72,1972,10,26,1510,42.76, 260017,0558300,10/27/72,1972,10,27,1460,41.35, 260017,0558300,10/28/72,1972,10,28,1660,47.01, 260017,0558300,10/29/72,1972,10,29,1660,47.01, 260017,0558300,10/30/72,1972,10,30,1550,43.90, 260017,0558300,10/31/72,1972,10,31,1440,40.78, 260017,0558300,11/01/72,1972,11,1,1380,39.08, 260017,0558300,11/02/72,1972,11,2,1690,47.86, 260017,0558300,11/03/72,1972,11,3,3560,100.82, 260017,0558300,11/04/72,1972,11,4,5420,153.49, 260017,0558300,11/05/72,1972,11,5,5670,160.57, 260017,0558300,11/06/72,1972,11,6,5670,160.57, 260017,0558300,11/07/72,1972,11,7,5420,153.49, 260017,0558300,11/08/72,1972,11,8,5310,150.38, 260017,0558300,11/09/72,1972,11,9,5290,149.81, 260017,0558300,11/10/72,1972,11,10,5040,142.73, 260017,0558300,11/11/72,1972,11,11,4700,133.10, 260017,0558300,11/12/72,1972,11,12,4290,121.49, 260017,0558300,11/13/72,1972,11,13,4240,120.08, 260017,0558300,11/14/72,1972,11,14,5500,155.76, 260017,0558300,11/15/72,1972,11,15,7910,224.01, 260017,0558300,11/16/72,1972,11,16,8220,232.79, 260017,0558300,11/17/72,1972,11,17,8010,226.84, 260017,0558300,11/18/72,1972,11,18,7740,219.20, 260017,0558300,11/19/72,1972,11,19,7580,214.67, 260017,0558300,11/20/72,1972,11,20,7270,205.89, 260017,0558300,11/21/72,1972,11,21,7190,203.62, 260017,0558300,11/22/72,1972,11,22,7140,202.20, 260017,0558300,11/23/72,1972,11,23,6920,195.97, 260017,0558300,11/24/72,1972,11,24,6360,180.12, 260017,0558300,11/25/72,1972,11,25,5630,159.44, 260017,0558300,11/26/72,1972,11,26,5620,159.16, 260017,0558300,11/27/72,1972,11,27,5780,163.69, 260017,0558300,11/28/72,1972,11,28,5190,146.98, 260017,0558300,11/29/72,1972,11,29,5160,146.13, 260017,0558300,11/30/72,1972,11,30,5070,143.58, 260017,0558300,12/01/72,1972,12,1,4860,137.64, 260017,0558300,12/02/72,1972,12,2,4550,128.86, 260017,0558300,12/03/72,1972,12,3,4190,118.66, 260017,0558300,12/04/72,1972,12,4,3980,112.71, 260017,0558300,12/05/72,1972,12,5,3800,107.62, 260017,0558300,12/06/72,1972,12,6,3760,106.48, 260017,0558300,12/07/72,1972,12,7,4050,114.70, 260017,0558300,12/08/72,1972,12,8,4500,127.44, 260017,0558300,12/09/72,1972,12,9,5200,147.26, 260017,0558300,12/10/72,1972,12,10,6500,184.08, 260017,0558300,12/11/72,1972,12,11,8000,226.56, 260017,0558300,12/12/72,1972,12,12,9000,254.88, 260017,0558300,12/13/72,1972,12,13,8800,249.22, 260017,0558300,12/14/72,1972,12,14,8000,226.56, 260017,0558300,12/15/72,1972,12,15,7000,198.24, 260017,0558300,12/16/72,1972,12,16,6000,169.92, 260017,0558300,12/17/72,1972,12,17,5200,147.26, 260017,0558300,12/18/72,1972,12,18,5300,150.10, 260017,0558300,12/19/72,1972,12,19,6000,169.92, 260017,0558300,12/20/72,1972,12,20,7000,198.24, 260017,0558300,12/21/72,1972,12,21,8400,237.89, 260017,0558300,12/22/72,1972,12,22,8200,232.22, 260017,0558300,12/23/72,1972,12,23,7690,217.78, 260017,0558300,12/24/72,1972,12,24,7080,200.51, 260017,0558300,12/25/72,1972,12,25,6290,178.13, 260017,0558300,12/26/72,1972,12,26,5810,164.54, 260017,0558300,12/27/72,1972,12,27,5380,152.36, 260017,0558300,12/28/72,1972,12,28,5030,142.45, 260017,0558300,12/29/72,1972,12,29,6970,197.39, 260017,0558300,12/30/72,1972,12,30,12200,345.50, 260017,0558300,12/31/72,1972,12,31,14900,421.97, 260017,0558300,01/01/73,1973,1,1,15900,450.29, 260017,0558300,01/02/73,1973,1,2,15100,427.63, 260017,0558300,01/03/73,1973,1,3,14900,421.97, 260017,0558300,01/04/73,1973,1,4,17300,489.94, 260017,0558300,01/05/73,1973,1,5,18400,521.09, 260017,0558300,01/06/73,1973,1,6,18000,509.76, 260017,0558300,01/07/73,1973,1,7,16000,453.12, 260017,0558300,01/08/73,1973,1,8,13000,368.16, 260017,0558300,01/09/73,1973,1,9,10000,283.20, 260017,0558300,01/10/73,1973,1,10,8000,226.56, 260017,0558300,01/11/73,1973,1,11,6000,169.92, 260017,0558300,01/12/73,1973,1,12,5000,141.60, 260017,0558300,01/13/73,1973,1,13,4500,127.44, 260017,0558300,01/14/73,1973,1,14,4200,118.94, 260017,0558300,01/15/73,1973,1,15,4000,113.28, 260017,0558300,01/16/73,1973,1,16,4100,116.11, 260017,0558300,01/17/73,1973,1,17,4400,124.61, 260017,0558300,01/18/73,1973,1,18,5100,144.43, 260017,0558300,01/19/73,1973,1,19,5870,166.24, 260017,0558300,01/20/73,1973,1,20,7090,200.79, 260017,0558300,01/21/73,1973,1,21,6810,192.86, 260017,0558300,01/22/73,1973,1,22,6460,182.95, 260017,0558300,01/23/73,1973,1,23,6060,171.62, 260017,0558300,01/24/73,1973,1,24,5720,161.99, 260017,0558300,01/25/73,1973,1,25,5570,157.74, 260017,0558300,01/26/73,1973,1,26,5070,143.58, 260017,0558300,01/27/73,1973,1,27,4770,135.09, 260017,0558300,01/28/73,1973,1,28,4720,133.67, 260017,0558300,01/29/73,1973,1,29,4920,139.33, 260017,0558300,01/30/73,1973,1,30,5290,149.81, 260017,0558300,01/31/73,1973,1,31,5270,149.25, 260017,0558300,02/01/73,1973,2,1,5210,147.55, 260017,0558300,02/02/73,1973,2,2,5430,153.78, 260017,0558300,02/03/73,1973,2,3,5820,164.82, 260017,0558300,02/04/73,1973,2,4,5920,167.65, 260017,0558300,02/05/73,1973,2,5,5980,169.35, 260017,0558300,02/06/73,1973,2,6,6150,174.17, 260017,0558300,02/07/73,1973,2,7,6040,171.05, 260017,0558300,02/08/73,1973,2,8,5720,161.99, 260017,0558300,02/09/73,1973,2,9,5210,147.55, 260017,0558300,02/10/73,1973,2,10,4940,139.90, 260017,0558300,02/11/73,1973,2,11,4950,140.18, 260017,0558300,02/12/73,1973,2,12,4550,128.86, 260017,0558300,02/13/73,1973,2,13,3820,108.18, 260017,0558300,02/14/73,1973,2,14,3850,109.03, 260017,0558300,02/15/73,1973,2,15,4040,114.41, 260017,0558300,02/16/73,1973,2,16,3660,103.65, 260017,0558300,02/17/73,1973,2,17,3310,93.74, 260017,0558300,02/18/73,1973,2,18,3170,89.77, 260017,0558300,02/19/73,1973,2,19,3130,88.64, 260017,0558300,02/20/73,1973,2,20,3280,92.89, 260017,0558300,02/21/73,1973,2,21,3270,92.61, 260017,0558300,02/22/73,1973,2,22,2930,82.98, 260017,0558300,02/23/73,1973,2,23,2780,78.73, 260017,0558300,02/24/73,1973,2,24,2710,76.75, 260017,0558300,02/25/73,1973,2,25,2670,75.61, 260017,0558300,02/26/73,1973,2,26,2580,73.07, 260017,0558300,02/27/73,1973,2,27,2670,75.61, 260017,0558300,02/28/73,1973,2,28,2590,73.35, 260017,0558300,03/01/73,1973,3,1,2390,67.68, 260017,0558300,03/02/73,1973,3,2,2410,68.25, 260017,0558300,03/03/73,1973,3,3,2620,74.20, 260017,0558300,03/04/73,1973,3,4,2600,73.63, 260017,0558300,03/05/73,1973,3,5,2710,76.75, 260017,0558300,03/06/73,1973,3,6,5030,142.45, 260017,0558300,03/07/73,1973,3,7,10400,294.53, 260017,0558300,03/08/73,1973,3,8,15200,430.46, 260017,0558300,03/09/73,1973,3,9,17200,487.10, 260017,0558300,03/10/73,1973,3,10,17000,481.44, 260017,0558300,03/11/73,1973,3,11,18400,521.09, 260017,0558300,03/12/73,1973,3,12,20600,583.39, 260017,0558300,03/13/73,1973,3,13,22400,634.37, 260017,0558300,03/14/73,1973,3,14,25200,713.66, 260017,0558300,03/15/73,1973,3,15,28600,809.95, 260017,0558300,03/16/73,1973,3,16,30600,866.59, 260017,0558300,03/17/73,1973,3,17,27800,787.30, 260017,0558300,03/18/73,1973,3,18,24000,679.68, 260017,0558300,03/19/73,1973,3,19,20600,583.39, 260017,0558300,03/20/73,1973,3,20,17600,498.43, 260017,0558300,03/21/73,1973,3,21,15600,441.79, 260017,0558300,03/22/73,1973,3,22,14100,399.31, 260017,0558300,03/23/73,1973,3,23,13100,370.99, 260017,0558300,03/24/73,1973,3,24,12300,348.34, 260017,0558300,03/25/73,1973,3,25,12100,342.67, 260017,0558300,03/26/73,1973,3,26,14100,399.31, 260017,0558300,03/27/73,1973,3,27,14900,421.97, 260017,0558300,03/28/73,1973,3,28,15200,430.46, 260017,0558300,03/29/73,1973,3,29,16800,475.78, 260017,0558300,03/30/73,1973,3,30,18700,529.58, 260017,0558300,03/31/73,1973,3,31,19000,538.08, 260017,0558300,04/01/73,1973,4,1,20600,583.39, 260017,0558300,04/02/73,1973,4,2,22500,637.20, 260017,0558300,04/03/73,1973,4,3,23000,651.36, 260017,0558300,04/04/73,1973,4,4,21500,608.88, 260017,0558300,04/05/73,1973,4,5,18800,532.42, 260017,0558300,04/06/73,1973,4,6,16500,467.28, 260017,0558300,04/07/73,1973,4,7,14600,413.47, 260017,0558300,04/08/73,1973,4,8,13000,368.16, 260017,0558300,04/09/73,1973,4,9,12300,348.34, 260017,0558300,04/10/73,1973,4,10,12900,365.33, 260017,0558300,04/11/73,1973,4,11,12800,362.50, 260017,0558300,04/12/73,1973,4,12,12100,342.67, 260017,0558300,04/13/73,1973,4,13,11300,320.02, 260017,0558300,04/14/73,1973,4,14,10700,303.02, 260017,0558300,04/15/73,1973,4,15,9950,281.78, 260017,0558300,04/16/73,1973,4,16,9940,281.50, 260017,0558300,04/17/73,1973,4,17,10600,300.19, 260017,0558300,04/18/73,1973,4,18,10000,283.20, 260017,0558300,04/19/73,1973,4,19,9130,258.56, 260017,0558300,04/20/73,1973,4,20,8520,241.29, 260017,0558300,04/21/73,1973,4,21,14600,413.47, 260017,0558300,04/22/73,1973,4,22,23100,654.19, 260017,0558300,04/23/73,1973,4,23,28400,804.29, 260017,0558300,04/24/73,1973,4,24,41300,1169.62, 260017,0558300,04/25/73,1973,4,25,45300,1282.90, 260017,0558300,04/26/73,1973,4,26,43500,1231.92, 260017,0558300,04/27/73,1973,4,27,38400,1087.49, 260017,0558300,04/28/73,1973,4,28,31500,892.08, 260017,0558300,04/29/73,1973,4,29,25800,730.66, 260017,0558300,04/30/73,1973,4,30,21600,611.71, 260017,0558300,05/01/73,1973,5,1,17600,498.43, 260017,0558300,05/02/73,1973,5,2,14500,410.64, 260017,0558300,05/03/73,1973,5,3,12000,339.84, 260017,0558300,05/04/73,1973,5,4,9510,269.32, 260017,0558300,05/05/73,1973,5,5,7610,215.52, 260017,0558300,05/06/73,1973,5,6,6510,184.36, 260017,0558300,05/07/73,1973,5,7,6360,180.12, 260017,0558300,05/08/73,1973,5,8,9050,256.30, 260017,0558300,05/09/73,1973,5,9,8930,252.90, 260017,0558300,05/10/73,1973,5,10,8020,227.13, 260017,0558300,05/11/73,1973,5,11,7290,206.45, 260017,0558300,05/12/73,1973,5,12,6580,186.35, 260017,0558300,05/13/73,1973,5,13,5800,164.26, 260017,0558300,05/14/73,1973,5,14,5190,146.98, 260017,0558300,05/15/73,1973,5,15,4830,136.79, 260017,0558300,05/16/73,1973,5,16,4590,129.99, 260017,0558300,05/17/73,1973,5,17,4260,120.64, 260017,0558300,05/18/73,1973,5,18,3600,101.95, 260017,0558300,05/19/73,1973,5,19,3600,101.95, 260017,0558300,05/20/73,1973,5,20,3600,101.95, 260017,0558300,05/21/73,1973,5,21,3500,99.12, 260017,0558300,05/22/73,1973,5,22,3400,96.29, 260017,0558300,05/23/73,1973,5,23,3400,96.29, 260017,0558300,05/24/73,1973,5,24,3300,93.46, 260017,0558300,05/25/73,1973,5,25,3300,93.46, 260017,0558300,05/26/73,1973,5,26,3200,90.62, 260017,0558300,05/27/73,1973,5,27,3000,84.96, 260017,0558300,05/28/73,1973,5,28,3000,84.96, 260017,0558300,05/29/73,1973,5,29,3000,84.96, 260017,0558300,05/30/73,1973,5,30,3500,99.12, 260017,0558300,05/31/73,1973,5,31,3800,107.62, 260017,0558300,06/01/73,1973,6,1,3500,99.12, 260017,0558300,06/02/73,1973,6,2,3500,99.12, 260017,0558300,06/03/73,1973,6,3,3580,101.39, 260017,0558300,06/04/73,1973,6,4,4360,123.48, 260017,0558300,06/05/73,1973,6,5,5180,146.70, 260017,0558300,06/06/73,1973,6,6,7690,217.78, 260017,0558300,06/07/73,1973,6,7,8480,240.15, 260017,0558300,06/08/73,1973,6,8,8170,231.37, 260017,0558300,06/09/73,1973,6,9,8140,230.52, 260017,0558300,06/10/73,1973,6,10,8460,239.59, 260017,0558300,06/11/73,1973,6,11,8580,242.99, 260017,0558300,06/12/73,1973,6,12,8720,246.95, 260017,0558300,06/13/73,1973,6,13,8900,252.05, 260017,0558300,06/14/73,1973,6,14,8420,238.45, 260017,0558300,06/15/73,1973,6,15,7230,204.75, 260017,0558300,06/16/73,1973,6,16,6450,182.66, 260017,0558300,06/17/73,1973,6,17,5840,165.39, 260017,0558300,06/18/73,1973,6,18,6710,190.03, 260017,0558300,06/19/73,1973,6,19,10600,300.19, 260017,0558300,06/20/73,1973,6,20,14000,396.48, 260017,0558300,06/21/73,1973,6,21,15800,447.46, 260017,0558300,06/22/73,1973,6,22,17500,495.60, 260017,0558300,06/23/73,1973,6,23,18200,515.42, 260017,0558300,06/24/73,1973,6,24,17400,492.77, 260017,0558300,06/25/73,1973,6,25,16000,453.12, 260017,0558300,06/26/73,1973,6,26,14600,413.47, 260017,0558300,06/27/73,1973,6,27,14600,413.47, 260017,0558300,06/28/73,1973,6,28,14500,410.64, 260017,0558300,06/29/73,1973,6,29,13400,379.49, 260017,0558300,06/30/73,1973,6,30,13000,368.16, 260017,0558300,07/01/73,1973,7,1,12200,345.50, 260017,0558300,07/02/73,1973,7,2,10900,308.69, 260017,0558300,07/03/73,1973,7,3,9350,264.79, 260017,0558300,07/04/73,1973,7,4,7670,217.21, 260017,0558300,07/05/73,1973,7,5,6540,185.21, 260017,0558300,07/06/73,1973,7,6,5600,158.59, 260017,0558300,07/07/73,1973,7,7,4730,133.95, 260017,0558300,07/08/73,1973,7,8,4130,116.96, 260017,0558300,07/09/73,1973,7,9,3910,110.73, 260017,0558300,07/10/73,1973,7,10,3730,105.63, 260017,0558300,07/11/73,1973,7,11,3630,102.80, 260017,0558300,07/12/73,1973,7,12,3300,93.46, 260017,0558300,07/13/73,1973,7,13,3040,86.09, 260017,0558300,07/14/73,1973,7,14,2770,78.45, 260017,0558300,07/15/73,1973,7,15,2580,73.07, 260017,0558300,07/16/73,1973,7,16,2460,69.67, 260017,0558300,07/17/73,1973,7,17,2340,66.27, 260017,0558300,07/18/73,1973,7,18,2160,61.17, 260017,0558300,07/19/73,1973,7,19,2030,57.49, 260017,0558300,07/20/73,1973,7,20,2090,59.19, 260017,0558300,07/21/73,1973,7,21,4840,137.07, 260017,0558300,07/22/73,1973,7,22,7580,214.67, 260017,0558300,07/23/73,1973,7,23,8430,238.74, 260017,0558300,07/24/73,1973,7,24,9680,274.14, 260017,0558300,07/25/73,1973,7,25,11000,311.52, 260017,0558300,07/26/73,1973,7,26,12200,345.50, 260017,0558300,07/27/73,1973,7,27,11600,328.51, 260017,0558300,07/28/73,1973,7,28,9730,275.55, 260017,0558300,07/29/73,1973,7,29,7710,218.35, 260017,0558300,07/30/73,1973,7,30,5970,169.07, 260017,0558300,07/31/73,1973,7,31,5670,160.57, 260017,0558300,08/01/73,1973,8,1,6680,189.18, 260017,0558300,08/02/73,1973,8,2,6670,188.89, 260017,0558300,08/03/73,1973,8,3,6820,193.14, 260017,0558300,08/04/73,1973,8,4,6120,173.32, 260017,0558300,08/05/73,1973,8,5,5130,145.28, 260017,0558300,08/06/73,1973,8,6,4760,134.80, 260017,0558300,08/07/73,1973,8,7,4440,125.74, 260017,0558300,08/08/73,1973,8,8,3910,110.73, 260017,0558300,08/09/73,1973,8,9,3340,94.59, 260017,0558300,08/10/73,1973,8,10,2840,80.43, 260017,0558300,08/11/73,1973,8,11,2480,70.23, 260017,0558300,08/12/73,1973,8,12,2200,62.30, 260017,0558300,08/13/73,1973,8,13,2330,65.99, 260017,0558300,08/14/73,1973,8,14,2660,75.33, 260017,0558300,08/15/73,1973,8,15,2780,78.73, 260017,0558300,08/16/73,1973,8,16,2660,75.33, 260017,0558300,08/17/73,1973,8,17,2570,72.78, 260017,0558300,08/18/73,1973,8,18,2460,69.67, 260017,0558300,08/19/73,1973,8,19,2190,62.02, 260017,0558300,08/20/73,1973,8,20,1910,54.09, 260017,0558300,08/21/73,1973,8,21,1660,47.01, 260017,0558300,08/22/73,1973,8,22,1600,45.31, 260017,0558300,08/23/73,1973,8,23,1380,39.08, 260017,0558300,08/24/73,1973,8,24,1260,35.68, 260017,0558300,08/25/73,1973,8,25,1210,34.27, 260017,0558300,08/26/73,1973,8,26,1150,32.57, 260017,0558300,08/27/73,1973,8,27,1090,30.87, 260017,0558300,08/28/73,1973,8,28,1020,28.89, 260017,0558300,08/29/73,1973,8,29,981,27.78, 260017,0558300,08/30/73,1973,8,30,909,25.74, 260017,0558300,08/31/73,1973,8,31,880,24.92, 260017,0558300,09/01/73,1973,9,1,844,23.90, 260017,0558300,09/02/73,1973,9,2,652,18.46, 260017,0558300,09/03/73,1973,9,3,812,23.00, 260017,0558300,09/04/73,1973,9,4,795,22.51, 260017,0558300,09/05/73,1973,9,5,780,22.09, 260017,0558300,09/06/73,1973,9,6,803,22.74, 260017,0558300,09/07/73,1973,9,7,760,21.52, 260017,0558300,09/08/73,1973,9,8,733,20.76, 260017,0558300,09/09/73,1973,9,9,748,21.18, 260017,0558300,09/10/73,1973,9,10,861,24.38, 260017,0558300,09/11/73,1973,9,11,844,23.90, 260017,0558300,09/12/73,1973,9,12,822,23.28, 260017,0558300,09/13/73,1973,9,13,757,21.44, 260017,0558300,09/14/73,1973,9,14,733,20.76, 260017,0558300,09/15/73,1973,9,15,709,20.08, 260017,0558300,09/16/73,1973,9,16,676,19.14, 260017,0558300,09/17/73,1973,9,17,675,19.12, 260017,0558300,09/18/73,1973,9,18,672,19.03, 260017,0558300,09/19/73,1973,9,19,680,19.26, 260017,0558300,09/20/73,1973,9,20,645,18.27, 260017,0558300,09/21/73,1973,9,21,646,18.29, 260017,0558300,09/22/73,1973,9,22,634,17.95, 260017,0558300,09/23/73,1973,9,23,608,17.22, 260017,0558300,09/24/73,1973,9,24,617,17.47, 260017,0558300,09/25/73,1973,9,25,649,18.38, 260017,0558300,09/26/73,1973,9,26,635,17.98, 260017,0558300,09/27/73,1973,9,27,629,17.81, 260017,0558300,09/28/73,1973,9,28,636,18.01, 260017,0558300,09/29/73,1973,9,29,648,18.35, 260017,0558300,09/30/73,1973,9,30,764,21.64, 260017,0558300,10/01/73,1973,10,1,982,27.81, 260017,0558300,10/02/73,1973,10,2,1180,33.42, 260017,0558300,10/03/73,1973,10,3,1540,43.61, 260017,0558300,10/04/73,1973,10,4,3640,103.08, 260017,0558300,10/05/73,1973,10,5,4020,113.85, 260017,0558300,10/06/73,1973,10,6,3000,84.96, 260017,0558300,10/07/73,1973,10,7,2260,64.00, 260017,0558300,10/08/73,1973,10,8,1980,56.07, 260017,0558300,10/09/73,1973,10,9,1650,46.73, 260017,0558300,10/10/73,1973,10,10,1460,41.35, 260017,0558300,10/11/73,1973,10,11,1330,37.67, 260017,0558300,10/12/73,1973,10,12,1250,35.40, 260017,0558300,10/13/73,1973,10,13,2130,60.32, 260017,0558300,10/14/73,1973,10,14,2360,66.84, 260017,0558300,10/15/73,1973,10,15,2030,57.49, 260017,0558300,10/16/73,1973,10,16,1690,47.86, 260017,0558300,10/17/73,1973,10,17,1490,42.20, 260017,0558300,10/18/73,1973,10,18,1380,39.08, 260017,0558300,10/19/73,1973,10,19,1280,36.25, 260017,0558300,10/20/73,1973,10,20,1200,33.98, 260017,0558300,10/21/73,1973,10,21,1120,31.72, 260017,0558300,10/22/73,1973,10,22,1060,30.02, 260017,0558300,10/23/73,1973,10,23,1020,28.89, 260017,0558300,10/24/73,1973,10,24,1010,28.60, 260017,0558300,10/25/73,1973,10,25,989,28.01, 260017,0558300,10/26/73,1973,10,26,937,26.54, 260017,0558300,10/27/73,1973,10,27,916,25.94, 260017,0558300,10/28/73,1973,10,28,923,26.14, 260017,0558300,10/29/73,1973,10,29,916,25.94, 260017,0558300,10/30/73,1973,10,30,909,25.74, 260017,0558300,10/31/73,1973,10,31,937,26.54, 260017,0558300,11/01/73,1973,11,1,1100,31.15, 260017,0558300,11/02/73,1973,11,2,1340,37.95, 260017,0558300,11/03/73,1973,11,3,1490,42.20, 260017,0558300,11/04/73,1973,11,4,1300,36.82, 260017,0558300,11/05/73,1973,11,5,1160,32.85, 260017,0558300,11/06/73,1973,11,6,1090,30.87, 260017,0558300,11/07/73,1973,11,7,1050,29.74, 260017,0558300,11/08/73,1973,11,8,1010,28.60, 260017,0558300,11/09/73,1973,11,9,989,28.01, 260017,0558300,11/10/73,1973,11,10,974,27.58, 260017,0558300,11/11/73,1973,11,11,945,26.76, 260017,0558300,11/12/73,1973,11,12,923,26.14, 260017,0558300,11/13/73,1973,11,13,909,25.74, 260017,0558300,11/14/73,1973,11,14,895,25.35, 260017,0558300,11/15/73,1973,11,15,888,25.15, 260017,0558300,11/16/73,1973,11,16,895,25.35, 260017,0558300,11/17/73,1973,11,17,966,27.36, 260017,0558300,11/18/73,1973,11,18,974,27.58, 260017,0558300,11/19/73,1973,11,19,952,26.96, 260017,0558300,11/20/73,1973,11,20,974,27.58, 260017,0558300,11/21/73,1973,11,21,997,28.24, 260017,0558300,11/22/73,1973,11,22,952,26.96, 260017,0558300,11/23/73,1973,11,23,945,26.76, 260017,0558300,11/24/73,1973,11,24,982,27.81, 260017,0558300,11/25/73,1973,11,25,1200,33.98, 260017,0558300,11/26/73,1973,11,26,1340,37.95, 260017,0558300,11/27/73,1973,11,27,1740,49.28, 260017,0558300,11/28/73,1973,11,28,2080,58.91, 260017,0558300,11/29/73,1973,11,29,2290,64.85, 260017,0558300,11/30/73,1973,11,30,2560,72.50, 260017,0558300,12/01/73,1973,12,1,2570,72.78, 260017,0558300,12/02/73,1973,12,2,2440,69.10, 260017,0558300,12/03/73,1973,12,3,2300,65.14, 260017,0558300,12/04/73,1973,12,4,2670,75.61, 260017,0558300,12/05/73,1973,12,5,4770,135.09, 260017,0558300,12/06/73,1973,12,6,6230,176.43, 260017,0558300,12/07/73,1973,12,7,5730,162.27, 260017,0558300,12/08/73,1973,12,8,5050,143.02, 260017,0558300,12/09/73,1973,12,9,4630,131.12, 260017,0558300,12/10/73,1973,12,10,4130,116.96, 260017,0558300,12/11/73,1973,12,11,3670,103.93, 260017,0558300,12/12/73,1973,12,12,3460,97.99, 260017,0558300,12/13/73,1973,12,13,3400,96.29, 260017,0558300,12/14/73,1973,12,14,3170,89.77, 260017,0558300,12/15/73,1973,12,15,2980,84.39, 260017,0558300,12/16/73,1973,12,16,2780,78.73, 260017,0558300,12/17/73,1973,12,17,2570,72.78, 260017,0558300,12/18/73,1973,12,18,2440,69.10, 260017,0558300,12/19/73,1973,12,19,2330,65.99, 260017,0558300,12/20/73,1973,12,20,1940,54.94, 260017,0558300,12/21/73,1973,12,21,1800,50.98, 260017,0558300,12/22/73,1973,12,22,1800,50.98, 260017,0558300,12/23/73,1973,12,23,1900,53.81, 260017,0558300,12/24/73,1973,12,24,2330,65.99, 260017,0558300,12/25/73,1973,12,25,3300,93.46, 260017,0558300,12/26/73,1973,12,26,7230,204.75, 260017,0558300,12/27/73,1973,12,27,9950,281.78, 260017,0558300,12/28/73,1973,12,28,9600,271.87, 260017,0558300,12/29/73,1973,12,29,7500,212.40, 260017,0558300,12/30/73,1973,12,30,5400,152.93, 260017,0558300,12/31/73,1973,12,31,4400,124.61, 260017,0558300,01/01/74,1974,1,1,3800,107.62, 260017,0558300,01/02/74,1974,1,2,3300,93.46, 260017,0558300,01/03/74,1974,1,3,3100,87.79, 260017,0558300,01/04/74,1974,1,4,2900,82.13, 260017,0558300,01/05/74,1974,1,5,2800,79.30, 260017,0558300,01/06/74,1974,1,6,2800,79.30, 260017,0558300,01/07/74,1974,1,7,2800,79.30, 260017,0558300,01/08/74,1974,1,8,2700,76.46, 260017,0558300,01/09/74,1974,1,9,2700,76.46, 260017,0558300,01/10/74,1974,1,10,2700,76.46, 260017,0558300,01/11/74,1974,1,11,2700,76.46, 260017,0558300,01/12/74,1974,1,12,2800,79.30, 260017,0558300,01/13/74,1974,1,13,2800,79.30, 260017,0558300,01/14/74,1974,1,14,2800,79.30, 260017,0558300,01/15/74,1974,1,15,2800,79.30, 260017,0558300,01/16/74,1974,1,16,2900,82.13, 260017,0558300,01/17/74,1974,1,17,3000,84.96, 260017,0558300,01/18/74,1974,1,18,3140,88.92, 260017,0558300,01/19/74,1974,1,19,4780,135.37, 260017,0558300,01/20/74,1974,1,20,10200,288.86, 260017,0558300,01/21/74,1974,1,21,16700,472.94, 260017,0558300,01/22/74,1974,1,22,20400,577.73, 260017,0558300,01/23/74,1974,1,23,24300,688.18, 260017,0558300,01/24/74,1974,1,24,28700,812.78, 260017,0558300,01/25/74,1974,1,25,31700,897.74, 260017,0558300,01/26/74,1974,1,26,32200,911.90, 260017,0558300,01/27/74,1974,1,27,32000,906.24, 260017,0558300,01/28/74,1974,1,28,30700,869.42, 260017,0558300,01/29/74,1974,1,29,28500,807.12, 260017,0558300,01/30/74,1974,1,30,25500,722.16, 260017,0558300,01/31/74,1974,1,31,22600,640.03, 260017,0558300,02/01/74,1974,2,1,20400,577.73, 260017,0558300,02/02/74,1974,2,2,18000,509.76, 260017,0558300,02/03/74,1974,2,3,16000,453.12, 260017,0558300,02/04/74,1974,2,4,14500,410.64, 260017,0558300,02/05/74,1974,2,5,13100,370.99, 260017,0558300,02/06/74,1974,2,6,11800,334.18, 260017,0558300,02/07/74,1974,2,7,10700,303.02, 260017,0558300,02/08/74,1974,2,8,9670,273.85, 260017,0558300,02/09/74,1974,2,9,8630,244.40, 260017,0558300,02/10/74,1974,2,10,7510,212.68, 260017,0558300,02/11/74,1974,2,11,6600,186.91, 260017,0558300,02/12/74,1974,2,12,5900,167.09, 260017,0558300,02/13/74,1974,2,13,5640,159.72, 260017,0558300,02/14/74,1974,2,14,5520,156.33, 260017,0558300,02/15/74,1974,2,15,5280,149.53, 260017,0558300,02/16/74,1974,2,16,5350,151.51, 260017,0558300,02/17/74,1974,2,17,5100,144.43, 260017,0558300,02/18/74,1974,2,18,4960,140.47, 260017,0558300,02/19/74,1974,2,19,5360,151.80, 260017,0558300,02/20/74,1974,2,20,7410,209.85, 260017,0558300,02/21/74,1974,2,21,8470,239.87, 260017,0558300,02/22/74,1974,2,22,13400,379.49, 260017,0558300,02/23/74,1974,2,23,16100,455.95, 260017,0558300,02/24/74,1974,2,24,15800,447.46, 260017,0558300,02/25/74,1974,2,25,15800,447.46, 260017,0558300,02/26/74,1974,2,26,15800,447.46, 260017,0558300,02/27/74,1974,2,27,15100,427.63, 260017,0558300,02/28/74,1974,2,28,14700,416.30, 260017,0558300,03/01/74,1974,3,1,14300,404.98, 260017,0558300,03/02/74,1974,3,2,13600,385.15, 260017,0558300,03/03/74,1974,3,3,12800,362.50, 260017,0558300,03/04/74,1974,3,4,11900,337.01, 260017,0558300,03/05/74,1974,3,5,11600,328.51, 260017,0558300,03/06/74,1974,3,6,11200,317.18, 260017,0558300,03/07/74,1974,3,7,10100,286.03, 260017,0558300,03/08/74,1974,3,8,9130,258.56, 260017,0558300,03/09/74,1974,3,9,9270,262.53, 260017,0558300,03/10/74,1974,3,10,10800,305.86, 260017,0558300,03/11/74,1974,3,11,11400,322.85, 260017,0558300,03/12/74,1974,3,12,13500,382.32, 260017,0558300,03/13/74,1974,3,13,15000,424.80, 260017,0558300,03/14/74,1974,3,14,15500,438.96, 260017,0558300,03/15/74,1974,3,15,14900,421.97, 260017,0558300,03/16/74,1974,3,16,14300,404.98, 260017,0558300,03/17/74,1974,3,17,14000,396.48, 260017,0558300,03/18/74,1974,3,18,13200,373.82, 260017,0558300,03/19/74,1974,3,19,12400,351.17, 260017,0558300,03/20/74,1974,3,20,11500,325.68, 260017,0558300,03/21/74,1974,3,21,10400,294.53, 260017,0558300,03/22/74,1974,3,22,9250,261.96, 260017,0558300,03/23/74,1974,3,23,8150,230.81, 260017,0558300,03/24/74,1974,3,24,7140,202.20, 260017,0558300,03/25/74,1974,3,25,6420,181.81, 260017,0558300,03/26/74,1974,3,26,6030,170.77, 260017,0558300,03/27/74,1974,3,27,5590,158.31, 260017,0558300,03/28/74,1974,3,28,5460,154.63, 260017,0558300,03/29/74,1974,3,29,5330,150.95, 260017,0558300,03/30/74,1974,3,30,5710,161.71, 260017,0558300,03/31/74,1974,3,31,6690,189.46, 260017,0558300,04/01/74,1974,4,1,7310,207.02, 260017,0558300,04/02/74,1974,4,2,7560,214.10, 260017,0558300,04/03/74,1974,4,3,8100,229.39, 260017,0558300,04/04/74,1974,4,4,9900,280.37, 260017,0558300,04/05/74,1974,4,5,10100,286.03, 260017,0558300,04/06/74,1974,4,6,9140,258.84, 260017,0558300,04/07/74,1974,4,7,8230,233.07, 260017,0558300,04/08/74,1974,4,8,7650,216.65, 260017,0558300,04/09/74,1974,4,9,7090,200.79, 260017,0558300,04/10/74,1974,4,10,7320,207.30, 260017,0558300,04/11/74,1974,4,11,7550,213.82, 260017,0558300,04/12/74,1974,4,12,8090,229.11, 260017,0558300,04/13/74,1974,4,13,8400,237.89, 260017,0558300,04/14/74,1974,4,14,8260,233.92, 260017,0558300,04/15/74,1974,4,15,7900,223.73, 260017,0558300,04/16/74,1974,4,16,7460,211.27, 260017,0558300,04/17/74,1974,4,17,6790,192.29, 260017,0558300,04/18/74,1974,4,18,6100,172.75, 260017,0558300,04/19/74,1974,4,19,5470,154.91, 260017,0558300,04/20/74,1974,4,20,5050,143.02, 260017,0558300,04/21/74,1974,4,21,4610,130.56, 260017,0558300,04/22/74,1974,4,22,5730,162.27, 260017,0558300,04/23/74,1974,4,23,6920,195.97, 260017,0558300,04/24/74,1974,4,24,6390,180.96, 260017,0558300,04/25/74,1974,4,25,5820,164.82, 260017,0558300,04/26/74,1974,4,26,5180,146.70, 260017,0558300,04/27/74,1974,4,27,4930,139.62, 260017,0558300,04/28/74,1974,4,28,4300,121.78, 260017,0558300,04/29/74,1974,4,29,4090,115.83, 260017,0558300,04/30/74,1974,4,30,3960,112.15, 260017,0558300,05/01/74,1974,5,1,3650,103.37, 260017,0558300,05/02/74,1974,5,2,3310,93.74, 260017,0558300,05/03/74,1974,5,3,3510,99.40, 260017,0558300,05/04/74,1974,5,4,3720,105.35, 260017,0558300,05/05/74,1974,5,5,3440,97.42, 260017,0558300,05/06/74,1974,5,6,3290,93.17, 260017,0558300,05/07/74,1974,5,7,3140,88.92, 260017,0558300,05/08/74,1974,5,8,3160,89.49, 260017,0558300,05/09/74,1974,5,9,3350,94.87, 260017,0558300,05/10/74,1974,5,10,3460,97.99, 260017,0558300,05/11/74,1974,5,11,3170,89.77, 260017,0558300,05/12/74,1974,5,12,3130,88.64, 260017,0558300,05/13/74,1974,5,13,3500,99.12, 260017,0558300,05/14/74,1974,5,14,3900,110.45, 260017,0558300,05/15/74,1974,5,15,4370,123.76, 260017,0558300,05/16/74,1974,5,16,4400,124.61, 260017,0558300,05/17/74,1974,5,17,4480,126.87, 260017,0558300,05/18/74,1974,5,18,5530,156.61, 260017,0558300,05/19/74,1974,5,19,7830,221.75, 260017,0558300,05/20/74,1974,5,20,13000,368.16, 260017,0558300,05/21/74,1974,5,21,14600,413.47, 260017,0558300,05/22/74,1974,5,22,20200,572.06, 260017,0558300,05/23/74,1974,5,23,22600,640.03, 260017,0558300,05/24/74,1974,5,24,24200,685.34, 260017,0558300,05/25/74,1974,5,25,23700,671.18, 260017,0558300,05/26/74,1974,5,26,21400,606.05, 260017,0558300,05/27/74,1974,5,27,18900,535.25, 260017,0558300,05/28/74,1974,5,28,16500,467.28, 260017,0558300,05/29/74,1974,5,29,15100,427.63, 260017,0558300,05/30/74,1974,5,30,14500,410.64, 260017,0558300,05/31/74,1974,5,31,22300,631.54, 260017,0558300,06/01/74,1974,6,1,22800,645.70, 260017,0558300,06/02/74,1974,6,2,21700,614.54, 260017,0558300,06/03/74,1974,6,3,20900,591.89, 260017,0558300,06/04/74,1974,6,4,20100,569.23, 260017,0558300,06/05/74,1974,6,5,19100,540.91, 260017,0558300,06/06/74,1974,6,6,18000,509.76, 260017,0558300,06/07/74,1974,6,7,20000,566.40, 260017,0558300,06/08/74,1974,6,8,21500,608.88, 260017,0558300,06/09/74,1974,6,9,23100,654.19, 260017,0558300,06/10/74,1974,6,10,20400,577.73, 260017,0558300,06/11/74,1974,6,11,16400,464.45, 260017,0558300,06/12/74,1974,6,12,14500,410.64, 260017,0558300,06/13/74,1974,6,13,12900,365.33, 260017,0558300,06/14/74,1974,6,14,12200,345.50, 260017,0558300,06/15/74,1974,6,15,13100,370.99, 260017,0558300,06/16/74,1974,6,16,13000,368.16, 260017,0558300,06/17/74,1974,6,17,12000,339.84, 260017,0558300,06/18/74,1974,6,18,11900,337.01, 260017,0558300,06/19/74,1974,6,19,11000,311.52, 260017,0558300,06/20/74,1974,6,20,10200,288.86, 260017,0558300,06/21/74,1974,6,21,10700,303.02, 260017,0558300,06/22/74,1974,6,22,16300,461.62, 260017,0558300,06/23/74,1974,6,23,23800,674.02, 260017,0558300,06/24/74,1974,6,24,36300,1028.02, 260017,0558300,06/25/74,1974,6,25,42800,1212.10, 260017,0558300,06/26/74,1974,6,26,37400,1059.17, 260017,0558300,06/27/74,1974,6,27,34100,965.71, 260017,0558300,06/28/74,1974,6,28,32600,923.23, 260017,0558300,06/29/74,1974,6,29,28700,812.78, 260017,0558300,06/30/74,1974,6,30,24500,693.84, 260017,0558300,07/01/74,1974,7,1,20200,572.06, 260017,0558300,07/02/74,1974,7,2,15800,447.46, 260017,0558300,07/03/74,1974,7,3,11900,337.01, 260017,0558300,07/04/74,1974,7,4,9140,258.84, 260017,0558300,07/05/74,1974,7,5,6610,187.20, 260017,0558300,07/06/74,1974,7,6,5720,161.99, 260017,0558300,07/07/74,1974,7,7,5120,145.00, 260017,0558300,07/08/74,1974,7,8,4670,132.25, 260017,0558300,07/09/74,1974,7,9,4310,122.06, 260017,0558300,07/10/74,1974,7,10,4280,121.21, 260017,0558300,07/11/74,1974,7,11,4740,134.24, 260017,0558300,07/12/74,1974,7,12,4200,118.94, 260017,0558300,07/13/74,1974,7,13,3900,110.45, 260017,0558300,07/14/74,1974,7,14,3700,104.78, 260017,0558300,07/15/74,1974,7,15,3400,96.29, 260017,0558300,07/16/74,1974,7,16,3200,90.62, 260017,0558300,07/17/74,1974,7,17,3000,84.96, 260017,0558300,07/18/74,1974,7,18,2800,79.30, 260017,0558300,07/19/74,1974,7,19,2700,76.46, 260017,0558300,07/20/74,1974,7,20,2600,73.63, 260017,0558300,07/21/74,1974,7,21,2500,70.80, 260017,0558300,07/22/74,1974,7,22,2400,67.97, 260017,0558300,07/23/74,1974,7,23,2300,65.14, 260017,0558300,07/24/74,1974,7,24,2200,62.30, 260017,0558300,07/25/74,1974,7,25,2100,59.47, 260017,0558300,07/26/74,1974,7,26,2000,56.64, 260017,0558300,07/27/74,1974,7,27,1900,53.81, 260017,0558300,07/28/74,1974,7,28,1800,50.98, 260017,0558300,07/29/74,1974,7,29,1700,48.14, 260017,0558300,07/30/74,1974,7,30,1700,48.14, 260017,0558300,07/31/74,1974,7,31,1700,48.14, 260017,0558300,08/01/74,1974,8,1,1700,48.14, 260017,0558300,08/02/74,1974,8,2,1870,52.96, 260017,0558300,08/03/74,1974,8,3,1990,56.36, 260017,0558300,08/04/74,1974,8,4,2200,62.30, 260017,0558300,08/05/74,1974,8,5,2350,66.55, 260017,0558300,08/06/74,1974,8,6,1960,55.51, 260017,0558300,08/07/74,1974,8,7,1650,46.73, 260017,0558300,08/08/74,1974,8,8,1560,44.18, 260017,0558300,08/09/74,1974,8,9,1460,41.35, 260017,0558300,08/10/74,1974,8,10,1580,44.75, 260017,0558300,08/11/74,1974,8,11,3920,111.01, 260017,0558300,08/12/74,1974,8,12,7070,200.22, 260017,0558300,08/13/74,1974,8,13,6930,196.26, 260017,0558300,08/14/74,1974,8,14,5710,161.71, 260017,0558300,08/15/74,1974,8,15,5020,142.17, 260017,0558300,08/16/74,1974,8,16,4200,118.94, 260017,0558300,08/17/74,1974,8,17,3600,101.95, 260017,0558300,08/18/74,1974,8,18,3000,84.96, 260017,0558300,08/19/74,1974,8,19,2500,70.80, 260017,0558300,08/20/74,1974,8,20,2200,62.30, 260017,0558300,08/21/74,1974,8,21,1900,53.81, 260017,0558300,08/22/74,1974,8,22,1700,48.14, 260017,0558300,08/23/74,1974,8,23,1630,46.16, 260017,0558300,08/24/74,1974,8,24,1450,41.06, 260017,0558300,08/25/74,1974,8,25,1350,38.23, 260017,0558300,08/26/74,1974,8,26,1280,36.25, 260017,0558300,08/27/74,1974,8,27,1200,33.98, 260017,0558300,08/28/74,1974,8,28,1150,32.57, 260017,0558300,08/29/74,1974,8,29,1490,42.20, 260017,0558300,08/30/74,1974,8,30,1990,56.36, 260017,0558300,08/31/74,1974,8,31,1910,54.09, 260017,0558300,09/01/74,1974,9,1,1800,50.98, 260017,0558300,09/02/74,1974,9,2,1610,45.60, 260017,0558300,09/03/74,1974,9,3,1490,42.20, 260017,0558300,09/04/74,1974,9,4,1490,42.20, 260017,0558300,09/05/74,1974,9,5,1410,39.93, 260017,0558300,09/06/74,1974,9,6,1340,37.95, 260017,0558300,09/07/74,1974,9,7,1260,35.68, 260017,0558300,09/08/74,1974,9,8,1160,32.85, 260017,0558300,09/09/74,1974,9,9,1070,30.30, 260017,0558300,09/10/74,1974,9,10,1020,28.89, 260017,0558300,09/11/74,1974,9,11,980,27.75, 260017,0558300,09/12/74,1974,9,12,1030,29.17, 260017,0558300,09/13/74,1974,9,13,1370,38.80, 260017,0558300,09/14/74,1974,9,14,1800,50.98, 260017,0558300,09/15/74,1974,9,15,1460,41.35, 260017,0558300,09/16/74,1974,9,16,1310,37.10, 260017,0558300,09/17/74,1974,9,17,1190,33.70, 260017,0558300,09/18/74,1974,9,18,1110,31.44, 260017,0558300,09/19/74,1974,9,19,1040,29.45, 260017,0558300,09/20/74,1974,9,20,957,27.10, 260017,0558300,09/21/74,1974,9,21,909,25.74, 260017,0558300,09/22/74,1974,9,22,853,24.16, 260017,0558300,09/23/74,1974,9,23,793,22.46, 260017,0558300,09/24/74,1974,9,24,750,21.24, 260017,0558300,09/25/74,1974,9,25,719,20.36, 260017,0558300,09/26/74,1974,9,26,699,19.80, 260017,0558300,09/27/74,1974,9,27,668,18.92, 260017,0558300,09/28/74,1974,9,28,655,18.55, 260017,0558300,09/29/74,1974,9,29,645,18.27, 260017,0558300,09/30/74,1974,9,30,624,17.67, 260017,0558300,10/01/74,1974,10,1,605,17.13, 260017,0558300,10/02/74,1974,10,2,588,16.65, 260017,0558300,10/03/74,1974,10,3,576,16.31, 260017,0558300,10/04/74,1974,10,4,571,16.17, 260017,0558300,10/05/74,1974,10,5,559,15.83, 260017,0558300,10/06/74,1974,10,6,548,15.52, 260017,0558300,10/07/74,1974,10,7,548,15.52, 260017,0558300,10/08/74,1974,10,8,559,15.83, 260017,0558300,10/09/74,1974,10,9,554,15.69, 260017,0558300,10/10/74,1974,10,10,559,15.83, 260017,0558300,10/11/74,1974,10,11,548,15.52, 260017,0558300,10/12/74,1974,10,12,537,15.21, 260017,0558300,10/13/74,1974,10,13,537,15.21, 260017,0558300,10/14/74,1974,10,14,559,15.83, 260017,0558300,10/15/74,1974,10,15,588,16.65, 260017,0558300,10/16/74,1974,10,16,617,17.47, 260017,0558300,10/17/74,1974,10,17,588,16.65, 260017,0558300,10/18/74,1974,10,18,582,16.48, 260017,0558300,10/19/74,1974,10,19,565,16.00, 260017,0558300,10/20/74,1974,10,20,554,15.69, 260017,0558300,10/21/74,1974,10,21,543,15.38, 260017,0558300,10/22/74,1974,10,22,537,15.21, 260017,0558300,10/23/74,1974,10,23,526,14.90, 260017,0558300,10/24/74,1974,10,24,543,15.38, 260017,0558300,10/25/74,1974,10,25,548,15.52, 260017,0558300,10/26/74,1974,10,26,543,15.38, 260017,0558300,10/27/74,1974,10,27,543,15.38, 260017,0558300,10/28/74,1974,10,28,537,15.21, 260017,0558300,10/29/74,1974,10,29,554,15.69, 260017,0558300,10/30/74,1974,10,30,605,17.13, 260017,0558300,10/31/74,1974,10,31,617,17.47, 260017,0558300,11/01/74,1974,11,1,599,16.96, 260017,0558300,11/02/74,1974,11,2,576,16.31, 260017,0558300,11/03/74,1974,11,3,640,18.12, 260017,0558300,11/04/74,1974,11,4,993,28.12, 260017,0558300,11/05/74,1974,11,5,1380,39.08, 260017,0558300,11/06/74,1974,11,6,1690,47.86, 260017,0558300,11/07/74,1974,11,7,1690,47.86, 260017,0558300,11/08/74,1974,11,8,1630,46.16, 260017,0558300,11/09/74,1974,11,9,1630,46.16, 260017,0558300,11/10/74,1974,11,10,1690,47.86, 260017,0558300,11/11/74,1974,11,11,1900,53.81, 260017,0558300,11/12/74,1974,11,12,2320,65.70, 260017,0558300,11/13/74,1974,11,13,2610,73.92, 260017,0558300,11/14/74,1974,11,14,2750,77.88, 260017,0558300,11/15/74,1974,11,15,2860,81.00, 260017,0558300,11/16/74,1974,11,16,2800,79.30, 260017,0558300,11/17/74,1974,11,17,2620,74.20, 260017,0558300,11/18/74,1974,11,18,2730,77.31, 260017,0558300,11/19/74,1974,11,19,2810,79.58, 260017,0558300,11/20/74,1974,11,20,2640,74.76, 260017,0558300,11/21/74,1974,11,21,2410,68.25, 260017,0558300,11/22/74,1974,11,22,2660,75.33, 260017,0558300,11/23/74,1974,11,23,2500,70.80, 260017,0558300,11/24/74,1974,11,24,1970,55.79, 260017,0558300,11/25/74,1974,11,25,1840,52.11, 260017,0558300,11/26/74,1974,11,26,1860,52.68, 260017,0558300,11/27/74,1974,11,27,1900,53.81, 260017,0558300,11/28/74,1974,11,28,1680,47.58, 260017,0558300,11/29/74,1974,11,29,1550,43.90, 260017,0558300,11/30/74,1974,11,30,1450,41.06, 260017,0558300,12/01/74,1974,12,1,1510,42.76, 260017,0558300,12/02/74,1974,12,2,1480,41.91, 260017,0558300,12/03/74,1974,12,3,1470,41.63, 260017,0558300,12/04/74,1974,12,4,1580,44.75, 260017,0558300,12/05/74,1974,12,5,1460,41.35, 260017,0558300,12/06/74,1974,12,6,1520,43.05, 260017,0558300,12/07/74,1974,12,7,1530,43.33, 260017,0558300,12/08/74,1974,12,8,1470,41.63, 260017,0558300,12/09/74,1974,12,9,1520,43.05, 260017,0558300,12/10/74,1974,12,10,1560,44.18, 260017,0558300,12/11/74,1974,12,11,1720,48.71, 260017,0558300,12/12/74,1974,12,12,2000,56.64, 260017,0558300,12/13/74,1974,12,13,2120,60.04, 260017,0558300,12/14/74,1974,12,14,2320,65.70, 260017,0558300,12/15/74,1974,12,15,2070,58.62, 260017,0558300,12/16/74,1974,12,16,2180,61.74, 260017,0558300,12/17/74,1974,12,17,2120,60.04, 260017,0558300,12/18/74,1974,12,18,2480,70.23, 260017,0558300,12/19/74,1974,12,19,2430,68.82, 260017,0558300,12/20/74,1974,12,20,2030,57.49, 260017,0558300,12/21/74,1974,12,21,2080,58.91, 260017,0558300,12/22/74,1974,12,22,2200,62.30, 260017,0558300,12/23/74,1974,12,23,1910,54.09, 260017,0558300,12/24/74,1974,12,24,1850,52.39, 260017,0558300,12/25/74,1974,12,25,2370,67.12, 260017,0558300,12/26/74,1974,12,26,2930,82.98, 260017,0558300,12/27/74,1974,12,27,2480,70.23, 260017,0558300,12/28/74,1974,12,28,2690,76.18, 260017,0558300,12/29/74,1974,12,29,3180,90.06, 260017,0558300,12/30/74,1974,12,30,2670,75.61, 260017,0558300,12/31/74,1974,12,31,2450,69.38, 260017,0558300,01/01/75,1975,1,1,2640,74.76, 260017,0558300,01/02/75,1975,1,2,3180,90.06, 260017,0558300,01/03/75,1975,1,3,3210,90.91, 260017,0558300,01/04/75,1975,1,4,3040,86.09, 260017,0558300,01/05/75,1975,1,5,3180,90.06, 260017,0558300,01/06/75,1975,1,6,3350,94.87, 260017,0558300,01/07/75,1975,1,7,2980,84.39, 260017,0558300,01/08/75,1975,1,8,3340,94.59, 260017,0558300,01/09/75,1975,1,9,3070,86.94, 260017,0558300,01/10/75,1975,1,10,4410,124.89, 260017,0558300,01/11/75,1975,1,11,13100,370.99, 260017,0558300,01/12/75,1975,1,12,15600,441.79, 260017,0558300,01/13/75,1975,1,13,16000,453.12, 260017,0558300,01/14/75,1975,1,14,15000,424.80, 260017,0558300,01/15/75,1975,1,15,13000,368.16, 260017,0558300,01/16/75,1975,1,16,11000,311.52, 260017,0558300,01/17/75,1975,1,17,8400,237.89, 260017,0558300,01/18/75,1975,1,18,7200,203.90, 260017,0558300,01/19/75,1975,1,19,6600,186.91, 260017,0558300,01/20/75,1975,1,20,6000,169.92, 260017,0558300,01/21/75,1975,1,21,5400,152.93, 260017,0558300,01/22/75,1975,1,22,5000,141.60, 260017,0558300,01/23/75,1975,1,23,4600,130.27, 260017,0558300,01/24/75,1975,1,24,4470,126.59, 260017,0558300,01/25/75,1975,1,25,5280,149.53, 260017,0558300,01/26/75,1975,1,26,7390,209.28, 260017,0558300,01/27/75,1975,1,27,7290,206.45, 260017,0558300,01/28/75,1975,1,28,6880,194.84, 260017,0558300,01/29/75,1975,1,29,6990,197.96, 260017,0558300,01/30/75,1975,1,30,8500,240.72, 260017,0558300,01/31/75,1975,1,31,8930,252.90, 260017,0558300,02/01/75,1975,2,1,9070,256.86, 260017,0558300,02/02/75,1975,2,2,9570,271.02, 260017,0558300,02/03/75,1975,2,3,10300,291.70, 260017,0558300,02/04/75,1975,2,4,11000,311.52, 260017,0558300,02/05/75,1975,2,5,11500,325.68, 260017,0558300,02/06/75,1975,2,6,11700,331.34, 260017,0558300,02/07/75,1975,2,7,11100,314.35, 260017,0558300,02/08/75,1975,2,8,10000,283.20, 260017,0558300,02/09/75,1975,2,9,8600,243.55, 260017,0558300,02/10/75,1975,2,10,7000,198.24, 260017,0558300,02/11/75,1975,2,11,6000,169.92, 260017,0558300,02/12/75,1975,2,12,5200,147.26, 260017,0558300,02/13/75,1975,2,13,4700,133.10, 260017,0558300,02/14/75,1975,2,14,4500,127.44, 260017,0558300,02/15/75,1975,2,15,4400,124.61, 260017,0558300,02/16/75,1975,2,16,4410,124.89, 260017,0558300,02/17/75,1975,2,17,4990,141.32, 260017,0558300,02/18/75,1975,2,18,7720,218.63, 260017,0558300,02/19/75,1975,2,19,7880,223.16, 260017,0558300,02/20/75,1975,2,20,7170,203.05, 260017,0558300,02/21/75,1975,2,21,7060,199.94, 260017,0558300,02/22/75,1975,2,22,7970,225.71, 260017,0558300,02/23/75,1975,2,23,13900,393.65, 260017,0558300,02/24/75,1975,2,24,17000,481.44, 260017,0558300,02/25/75,1975,2,25,19100,540.91, 260017,0558300,02/26/75,1975,2,26,20500,580.56, 260017,0558300,02/27/75,1975,2,27,21300,603.22, 260017,0558300,02/28/75,1975,2,28,21100,597.55, 260017,0558300,03/01/75,1975,3,1,20500,580.56, 260017,0558300,03/02/75,1975,3,2,19400,549.41, 260017,0558300,03/03/75,1975,3,3,17600,498.43, 260017,0558300,03/04/75,1975,3,4,15300,433.30, 260017,0558300,03/05/75,1975,3,5,13200,373.82, 260017,0558300,03/06/75,1975,3,6,11100,314.35, 260017,0558300,03/07/75,1975,3,7,8940,253.18, 260017,0558300,03/08/75,1975,3,8,7190,203.62, 260017,0558300,03/09/75,1975,3,9,6570,186.06, 260017,0558300,03/10/75,1975,3,10,5840,165.39, 260017,0558300,03/11/75,1975,3,11,5550,157.18, 260017,0558300,03/12/75,1975,3,12,5710,161.71, 260017,0558300,03/13/75,1975,3,13,5200,147.26, 260017,0558300,03/14/75,1975,3,14,4850,137.35, 260017,0558300,03/15/75,1975,3,15,4730,133.95, 260017,0558300,03/16/75,1975,3,16,4920,139.33, 260017,0558300,03/17/75,1975,3,17,4620,130.84, 260017,0558300,03/18/75,1975,3,18,4080,115.55, 260017,0558300,03/19/75,1975,3,19,4030,114.13, 260017,0558300,03/20/75,1975,3,20,3960,112.15, 260017,0558300,03/21/75,1975,3,21,4330,122.63, 260017,0558300,03/22/75,1975,3,22,4270,120.93, 260017,0558300,03/23/75,1975,3,23,4030,114.13, 260017,0558300,03/24/75,1975,3,24,3720,105.35, 260017,0558300,03/25/75,1975,3,25,3780,107.05, 260017,0558300,03/26/75,1975,3,26,3550,100.54, 260017,0558300,03/27/75,1975,3,27,3300,93.46, 260017,0558300,03/28/75,1975,3,28,4660,131.97, 260017,0558300,03/29/75,1975,3,29,6980,197.67, 260017,0558300,03/30/75,1975,3,30,8670,245.53, 260017,0558300,03/31/75,1975,3,31,8640,244.68, 260017,0558300,04/01/75,1975,4,1,8290,234.77, 260017,0558300,04/02/75,1975,4,2,8240,233.36, 260017,0558300,04/03/75,1975,4,3,8130,230.24, 260017,0558300,04/04/75,1975,4,4,7900,223.73, 260017,0558300,04/05/75,1975,4,5,7420,210.13, 260017,0558300,04/06/75,1975,4,6,6200,175.58, 260017,0558300,04/07/75,1975,4,7,5330,150.95, 260017,0558300,04/08/75,1975,4,8,4880,138.20, 260017,0558300,04/09/75,1975,4,9,4620,130.84, 260017,0558300,04/10/75,1975,4,10,4510,127.72, 260017,0558300,04/11/75,1975,4,11,4450,126.02, 260017,0558300,04/12/75,1975,4,12,4060,114.98, 260017,0558300,04/13/75,1975,4,13,3830,108.47, 260017,0558300,04/14/75,1975,4,14,3630,102.80, 260017,0558300,04/15/75,1975,4,15,3480,98.55, 260017,0558300,04/16/75,1975,4,16,3550,100.54, 260017,0558300,04/17/75,1975,4,17,3340,94.59, 260017,0558300,04/18/75,1975,4,18,3290,93.17, 260017,0558300,04/19/75,1975,4,19,3810,107.90, 260017,0558300,04/20/75,1975,4,20,4550,128.86, 260017,0558300,04/21/75,1975,4,21,3370,95.44, 260017,0558300,04/22/75,1975,4,22,3300,93.46, 260017,0558300,04/23/75,1975,4,23,3300,93.46, 260017,0558300,04/24/75,1975,4,24,5320,150.66, 260017,0558300,04/25/75,1975,4,25,8740,247.52, 260017,0558300,04/26/75,1975,4,26,9370,265.36, 260017,0558300,04/27/75,1975,4,27,9460,267.91, 260017,0558300,04/28/75,1975,4,28,9330,264.23, 260017,0558300,04/29/75,1975,4,29,9050,256.30, 260017,0558300,04/30/75,1975,4,30,8710,246.67, 260017,0558300,05/01/75,1975,5,1,8250,233.64, 260017,0558300,05/02/75,1975,5,2,7350,208.15, 260017,0558300,05/03/75,1975,5,3,5870,166.24, 260017,0558300,05/04/75,1975,5,4,4700,133.10, 260017,0558300,05/05/75,1975,5,5,4400,124.61, 260017,0558300,05/06/75,1975,5,6,4190,118.66, 260017,0558300,05/07/75,1975,5,7,4490,127.16, 260017,0558300,05/08/75,1975,5,8,6810,192.86, 260017,0558300,05/09/75,1975,5,9,9020,255.45, 260017,0558300,05/10/75,1975,5,10,11600,328.51, 260017,0558300,05/11/75,1975,5,11,13100,370.99, 260017,0558300,05/12/75,1975,5,12,11200,317.18, 260017,0558300,05/13/75,1975,5,13,8470,239.87, 260017,0558300,05/14/75,1975,5,14,7660,216.93, 260017,0558300,05/15/75,1975,5,15,6410,181.53, 260017,0558300,05/16/75,1975,5,16,4810,136.22, 260017,0558300,05/17/75,1975,5,17,4330,122.63, 260017,0558300,05/18/75,1975,5,18,3860,109.32, 260017,0558300,05/19/75,1975,5,19,3620,102.52, 260017,0558300,05/20/75,1975,5,20,4070,115.26, 260017,0558300,05/21/75,1975,5,21,3910,110.73, 260017,0558300,05/22/75,1975,5,22,3410,96.57, 260017,0558300,05/23/75,1975,5,23,3100,87.79, 260017,0558300,05/24/75,1975,5,24,2890,81.84, 260017,0558300,05/25/75,1975,5,25,3210,90.91, 260017,0558300,05/26/75,1975,5,26,4550,128.86, 260017,0558300,05/27/75,1975,5,27,6700,189.74, 260017,0558300,05/28/75,1975,5,28,7170,203.05, 260017,0558300,05/29/75,1975,5,29,5970,169.07, 260017,0558300,05/30/75,1975,5,30,5390,152.64, 260017,0558300,05/31/75,1975,5,31,6290,178.13, 260017,0558300,06/01/75,1975,6,1,5780,163.69, 260017,0558300,06/02/75,1975,6,2,5560,157.46, 260017,0558300,06/03/75,1975,6,3,5150,145.85, 260017,0558300,06/04/75,1975,6,4,4050,114.70, 260017,0558300,06/05/75,1975,6,5,4080,115.55, 260017,0558300,06/06/75,1975,6,6,4690,132.82, 260017,0558300,06/07/75,1975,6,7,4780,135.37, 260017,0558300,06/08/75,1975,6,8,4110,116.40, 260017,0558300,06/09/75,1975,6,9,3500,99.12, 260017,0558300,06/10/75,1975,6,10,3180,90.06, 260017,0558300,06/11/75,1975,6,11,3070,86.94, 260017,0558300,06/12/75,1975,6,12,3030,85.81, 260017,0558300,06/13/75,1975,6,13,2620,74.20, 260017,0558300,06/14/75,1975,6,14,2300,65.14, 260017,0558300,06/15/75,1975,6,15,2350,66.55, 260017,0558300,06/16/75,1975,6,16,3240,91.76, 260017,0558300,06/17/75,1975,6,17,4560,129.14, 260017,0558300,06/18/75,1975,6,18,4520,128.01, 260017,0558300,06/19/75,1975,6,19,3850,109.03, 260017,0558300,06/20/75,1975,6,20,3440,97.42, 260017,0558300,06/21/75,1975,6,21,3090,87.51, 260017,0558300,06/22/75,1975,6,22,2940,83.26, 260017,0558300,06/23/75,1975,6,23,2910,82.41, 260017,0558300,06/24/75,1975,6,24,3080,87.23, 260017,0558300,06/25/75,1975,6,25,3710,105.07, 260017,0558300,06/26/75,1975,6,26,6920,195.97, 260017,0558300,06/27/75,1975,6,27,7950,225.14, 260017,0558300,06/28/75,1975,6,28,6490,183.80, 260017,0558300,06/29/75,1975,6,29,5620,159.16, 260017,0558300,06/30/75,1975,6,30,5550,157.18, 260017,0558300,07/01/75,1975,7,1,5920,167.65, 260017,0558300,07/02/75,1975,7,2,5280,149.53, 260017,0558300,07/03/75,1975,7,3,3770,106.77, 260017,0558300,07/04/75,1975,7,4,2980,84.39, 260017,0558300,07/05/75,1975,7,5,2570,72.78, 260017,0558300,07/06/75,1975,7,6,2580,73.07, 260017,0558300,07/07/75,1975,7,7,2650,75.05, 260017,0558300,07/08/75,1975,7,8,2550,72.22, 260017,0558300,07/09/75,1975,7,9,2640,74.76, 260017,0558300,07/10/75,1975,7,10,2740,77.60, 260017,0558300,07/11/75,1975,7,11,2550,72.22, 260017,0558300,07/12/75,1975,7,12,2310,65.42, 260017,0558300,07/13/75,1975,7,13,2070,58.62, 260017,0558300,07/14/75,1975,7,14,1970,55.79, 260017,0558300,07/15/75,1975,7,15,1790,50.69, 260017,0558300,07/16/75,1975,7,16,1600,45.31, 260017,0558300,07/17/75,1975,7,17,1510,42.76, 260017,0558300,07/18/75,1975,7,18,1320,37.38, 260017,0558300,07/19/75,1975,7,19,1420,40.21, 260017,0558300,07/20/75,1975,7,20,1550,43.90, 260017,0558300,07/21/75,1975,7,21,2460,69.67, 260017,0558300,07/22/75,1975,7,22,3360,95.16, 260017,0558300,07/23/75,1975,7,23,4050,114.70, 260017,0558300,07/24/75,1975,7,24,5030,142.45, 260017,0558300,07/25/75,1975,7,25,5040,142.73, 260017,0558300,07/26/75,1975,7,26,4650,131.69, 260017,0558300,07/27/75,1975,7,27,3710,105.07, 260017,0558300,07/28/75,1975,7,28,2640,74.76, 260017,0558300,07/29/75,1975,7,29,2090,59.19, 260017,0558300,07/30/75,1975,7,30,1850,52.39, 260017,0558300,07/31/75,1975,7,31,1600,45.31, 260017,0558300,08/01/75,1975,8,1,1350,38.23, 260017,0558300,08/02/75,1975,8,2,1330,37.67, 260017,0558300,08/03/75,1975,8,3,1200,33.98, 260017,0558300,08/04/75,1975,8,4,1130,32.00, 260017,0558300,08/05/75,1975,8,5,1290,36.53, 260017,0558300,08/06/75,1975,8,6,1220,34.55, 260017,0558300,08/07/75,1975,8,7,1160,32.85, 260017,0558300,08/08/75,1975,8,8,991,28.07, 260017,0558300,08/09/75,1975,8,9,1140,32.28, 260017,0558300,08/10/75,1975,8,10,1060,30.02, 260017,0558300,08/11/75,1975,8,11,1000,28.32, 260017,0558300,08/12/75,1975,8,12,853,24.16, 260017,0558300,08/13/75,1975,8,13,800,22.66, 260017,0558300,08/14/75,1975,8,14,817,23.14, 260017,0558300,08/15/75,1975,8,15,1730,48.99, 260017,0558300,08/16/75,1975,8,16,1910,54.09, 260017,0558300,08/17/75,1975,8,17,1500,42.48, 260017,0558300,08/18/75,1975,8,18,1290,36.53, 260017,0558300,08/19/75,1975,8,19,1320,37.38, 260017,0558300,08/20/75,1975,8,20,2080,58.91, 260017,0558300,08/21/75,1975,8,21,1740,49.28, 260017,0558300,08/22/75,1975,8,22,1640,46.44, 260017,0558300,08/23/75,1975,8,23,1140,32.28, 260017,0558300,08/24/75,1975,8,24,897,25.40, 260017,0558300,08/25/75,1975,8,25,890,25.20, 260017,0558300,08/26/75,1975,8,26,1390,39.36, 260017,0558300,08/27/75,1975,8,27,2900,82.13, 260017,0558300,08/28/75,1975,8,28,2840,80.43, 260017,0558300,08/29/75,1975,8,29,2210,62.59, 260017,0558300,08/30/75,1975,8,30,2790,79.01, 260017,0558300,08/31/75,1975,8,31,3170,89.77, 260017,0558300,09/01/75,1975,9,1,3240,91.76, 260017,0558300,09/02/75,1975,9,2,2940,83.26, 260017,0558300,09/03/75,1975,9,3,2480,70.23, 260017,0558300,09/04/75,1975,9,4,2260,64.00, 260017,0558300,09/05/75,1975,9,5,1930,54.66, 260017,0558300,09/06/75,1975,9,6,1560,44.18, 260017,0558300,09/07/75,1975,9,7,1540,43.61, 260017,0558300,09/08/75,1975,9,8,1300,36.82, 260017,0558300,09/09/75,1975,9,9,1120,31.72, 260017,0558300,09/10/75,1975,9,10,959,27.16, 260017,0558300,09/11/75,1975,9,11,925,26.20, 260017,0558300,09/12/75,1975,9,12,1020,28.89, 260017,0558300,09/13/75,1975,9,13,1130,32.00, 260017,0558300,09/14/75,1975,9,14,1400,39.65, 260017,0558300,09/15/75,1975,9,15,1220,34.55, 260017,0558300,09/16/75,1975,9,16,970,27.47, 260017,0558300,09/17/75,1975,9,17,849,24.04, 260017,0558300,09/18/75,1975,9,18,783,22.17, 260017,0558300,09/19/75,1975,9,19,891,25.23, 260017,0558300,09/20/75,1975,9,20,3300,93.46, 260017,0558300,09/21/75,1975,9,21,5970,169.07, 260017,0558300,09/22/75,1975,9,22,5890,166.80, 260017,0558300,09/23/75,1975,9,23,4620,130.84, 260017,0558300,09/24/75,1975,9,24,3360,95.16, 260017,0558300,09/25/75,1975,9,25,2790,79.01, 260017,0558300,09/26/75,1975,9,26,2430,68.82, 260017,0558300,09/27/75,1975,9,27,1930,54.66, 260017,0558300,09/28/75,1975,9,28,1620,45.88, 260017,0558300,09/29/75,1975,9,29,1490,42.20, 260017,0558300,09/30/75,1975,9,30,1350,38.23, 260017,0558300,10/01/75,1975,10,1,1210,34.27, 260017,0558300,10/02/75,1975,10,2,1150,32.57, 260017,0558300,10/03/75,1975,10,3,1160,32.85, 260017,0558300,10/04/75,1975,10,4,1470,41.63, 260017,0558300,10/05/75,1975,10,5,1130,32.00, 260017,0558300,10/06/75,1975,10,6,955,27.05, 260017,0558300,10/07/75,1975,10,7,907,25.69, 260017,0558300,10/08/75,1975,10,8,907,25.69, 260017,0558300,10/09/75,1975,10,9,1110,31.44, 260017,0558300,10/10/75,1975,10,10,1560,44.18, 260017,0558300,10/11/75,1975,10,11,2320,65.70, 260017,0558300,10/12/75,1975,10,12,2350,66.55, 260017,0558300,10/13/75,1975,10,13,2240,63.44, 260017,0558300,10/14/75,1975,10,14,1990,56.36, 260017,0558300,10/15/75,1975,10,15,1940,54.94, 260017,0558300,10/16/75,1975,10,16,1910,54.09, 260017,0558300,10/17/75,1975,10,17,1860,52.68, 260017,0558300,10/18/75,1975,10,18,1470,41.63, 260017,0558300,10/19/75,1975,10,19,1320,37.38, 260017,0558300,10/20/75,1975,10,20,1340,37.95, 260017,0558300,10/21/75,1975,10,21,1350,38.23, 260017,0558300,10/22/75,1975,10,22,1250,35.40, 260017,0558300,10/23/75,1975,10,23,1170,33.13, 260017,0558300,10/24/75,1975,10,24,1070,30.30, 260017,0558300,10/25/75,1975,10,25,1080,30.59, 260017,0558300,10/26/75,1975,10,26,1340,37.95, 260017,0558300,10/27/75,1975,10,27,1270,35.97, 260017,0558300,10/28/75,1975,10,28,1180,33.42, 260017,0558300,10/29/75,1975,10,29,1160,32.85, 260017,0558300,10/30/75,1975,10,30,1260,35.68, 260017,0558300,10/31/75,1975,10,31,1240,35.12, 260017,0558300,11/01/75,1975,11,1,1170,33.13, 260017,0558300,11/02/75,1975,11,2,1100,31.15, 260017,0558300,11/03/75,1975,11,3,1040,29.45, 260017,0558300,11/04/75,1975,11,4,1010,28.60, 260017,0558300,11/05/75,1975,11,5,1000,28.32, 260017,0558300,11/06/75,1975,11,6,989,28.01, 260017,0558300,11/07/75,1975,11,7,966,27.36, 260017,0558300,11/08/75,1975,11,8,913,25.86, 260017,0558300,11/09/75,1975,11,9,845,23.93, 260017,0558300,11/10/75,1975,11,10,806,22.83, 260017,0558300,11/11/75,1975,11,11,823,23.31, 260017,0558300,11/12/75,1975,11,12,921,26.08, 260017,0558300,11/13/75,1975,11,13,905,25.63, 260017,0558300,11/14/75,1975,11,14,875,24.78, 260017,0558300,11/15/75,1975,11,15,824,23.34, 260017,0558300,11/16/75,1975,11,16,783,22.17, 260017,0558300,11/17/75,1975,11,17,768,21.75, 260017,0558300,11/18/75,1975,11,18,781,22.12, 260017,0558300,11/19/75,1975,11,19,886,25.09, 260017,0558300,11/20/75,1975,11,20,888,25.15, 260017,0558300,11/21/75,1975,11,21,802,22.71, 260017,0558300,11/22/75,1975,11,22,741,20.99, 260017,0558300,11/23/75,1975,11,23,720,20.39, 260017,0558300,11/24/75,1975,11,24,709,20.08, 260017,0558300,11/25/75,1975,11,25,727,20.59, 260017,0558300,11/26/75,1975,11,26,747,21.16, 260017,0558300,11/27/75,1975,11,27,764,21.64, 260017,0558300,11/28/75,1975,11,28,750,21.24, 260017,0558300,11/29/75,1975,11,29,906,25.66, 260017,0558300,11/30/75,1975,11,30,2060,58.34, 260017,0558300,12/01/75,1975,12,1,4230,119.79, 260017,0558300,12/02/75,1975,12,2,4180,118.38, 260017,0558300,12/03/75,1975,12,3,3940,111.58, 260017,0558300,12/04/75,1975,12,4,3850,109.03, 260017,0558300,12/05/75,1975,12,5,4070,115.26, 260017,0558300,12/06/75,1975,12,6,3940,111.58, 260017,0558300,12/07/75,1975,12,7,3110,88.08, 260017,0558300,12/08/75,1975,12,8,2590,73.35, 260017,0558300,12/09/75,1975,12,9,2350,66.55, 260017,0558300,12/10/75,1975,12,10,2170,61.45, 260017,0558300,12/11/75,1975,12,11,2290,64.85, 260017,0558300,12/12/75,1975,12,12,2250,63.72, 260017,0558300,12/13/75,1975,12,13,2150,60.89, 260017,0558300,12/14/75,1975,12,14,2190,62.02, 260017,0558300,12/15/75,1975,12,15,2720,77.03, 260017,0558300,12/16/75,1975,12,16,4410,124.89, 260017,0558300,12/17/75,1975,12,17,5300,150.10, 260017,0558300,12/18/75,1975,12,18,5420,153.49, 260017,0558300,12/19/75,1975,12,19,5190,146.98, 260017,0558300,12/20/75,1975,12,20,5160,146.13, 260017,0558300,12/21/75,1975,12,21,4590,129.99, 260017,0558300,12/22/75,1975,12,22,4260,120.64, 260017,0558300,12/23/75,1975,12,23,4130,116.96, 260017,0558300,12/24/75,1975,12,24,3850,109.03, 260017,0558300,12/25/75,1975,12,25,3400,96.29, 260017,0558300,12/26/75,1975,12,26,2810,79.58, 260017,0558300,12/27/75,1975,12,27,2240,63.44, 260017,0558300,12/28/75,1975,12,28,2140,60.60, 260017,0558300,12/29/75,1975,12,29,2300,65.14, 260017,0558300,12/30/75,1975,12,30,2220,62.87, 260017,0558300,12/31/75,1975,12,31,2450,69.38, 260017,0558300,01/01/76,1976,1,1,2980,84.39, 260017,0558300,01/02/76,1976,1,2,2970,84.11, 260017,0558300,01/03/76,1976,1,3,2600,73.63, 260017,0558300,01/04/76,1976,1,4,2370,67.12, 260017,0558300,01/05/76,1976,1,5,2080,58.91, 260017,0558300,01/06/76,1976,1,6,2000,56.64, 260017,0558300,01/07/76,1976,1,7,1900,53.81, 260017,0558300,01/08/76,1976,1,8,1800,50.98, 260017,0558300,01/09/76,1976,1,9,1700,48.14, 260017,0558300,01/10/76,1976,1,10,1650,46.73, 260017,0558300,01/11/76,1976,1,11,1650,46.73, 260017,0558300,01/12/76,1976,1,12,1600,45.31, 260017,0558300,01/13/76,1976,1,13,1600,45.31, 260017,0558300,01/14/76,1976,1,14,1600,45.31, 260017,0558300,01/15/76,1976,1,15,1550,43.90, 260017,0558300,01/16/76,1976,1,16,1500,42.48, 260017,0558300,01/17/76,1976,1,17,1450,41.06, 260017,0558300,01/18/76,1976,1,18,1400,39.65, 260017,0558300,01/19/76,1976,1,19,1400,39.65, 260017,0558300,01/20/76,1976,1,20,1400,39.65, 260017,0558300,01/21/76,1976,1,21,1350,38.23, 260017,0558300,01/22/76,1976,1,22,1350,38.23, 260017,0558300,01/23/76,1976,1,23,1300,36.82, 260017,0558300,01/24/76,1976,1,24,1300,36.82, 260017,0558300,01/25/76,1976,1,25,1300,36.82, 260017,0558300,01/26/76,1976,1,26,1250,35.40, 260017,0558300,01/27/76,1976,1,27,1250,35.40, 260017,0558300,01/28/76,1976,1,28,1250,35.40, 260017,0558300,01/29/76,1976,1,29,1250,35.40, 260017,0558300,01/30/76,1976,1,30,1200,33.98, 260017,0558300,01/31/76,1976,1,31,1200,33.98, 260017,0558300,02/01/76,1976,2,1,1200,33.98, 260017,0558300,02/02/76,1976,2,2,1200,33.98, 260017,0558300,02/03/76,1976,2,3,1150,32.57, 260017,0558300,02/04/76,1976,2,4,1100,31.15, 260017,0558300,02/05/76,1976,2,5,1100,31.15, 260017,0558300,02/06/76,1976,2,6,1100,31.15, 260017,0558300,02/07/76,1976,2,7,1200,33.98, 260017,0558300,02/08/76,1976,2,8,1300,36.82, 260017,0558300,02/09/76,1976,2,9,1460,41.35, 260017,0558300,02/10/76,1976,2,10,2420,68.53, 260017,0558300,02/11/76,1976,2,11,4700,133.10, 260017,0558300,02/12/76,1976,2,12,5320,150.66, 260017,0558300,02/13/76,1976,2,13,4710,133.39, 260017,0558300,02/14/76,1976,2,14,4560,129.14, 260017,0558300,02/15/76,1976,2,15,4240,120.08, 260017,0558300,02/16/76,1976,2,16,4330,122.63, 260017,0558300,02/17/76,1976,2,17,9180,259.98, 260017,0558300,02/18/76,1976,2,18,12100,342.67, 260017,0558300,02/19/76,1976,2,19,11100,314.35, 260017,0558300,02/20/76,1976,2,20,10800,305.86, 260017,0558300,02/21/76,1976,2,21,11800,334.18, 260017,0558300,02/22/76,1976,2,22,14600,413.47, 260017,0558300,02/23/76,1976,2,23,15000,424.80, 260017,0558300,02/24/76,1976,2,24,13900,393.65, 260017,0558300,02/25/76,1976,2,25,12900,365.33, 260017,0558300,02/26/76,1976,2,26,11700,331.34, 260017,0558300,02/27/76,1976,2,27,9990,282.92, 260017,0558300,02/28/76,1976,2,28,8590,243.27, 260017,0558300,02/29/76,1976,2,29,7500,212.40, 260017,0558300,03/01/76,1976,3,1,6430,182.10, 260017,0558300,03/02/76,1976,3,2,5750,162.84, 260017,0558300,03/03/76,1976,3,3,5580,158.03, 260017,0558300,03/04/76,1976,3,4,6600,186.91, 260017,0558300,03/05/76,1976,3,5,14500,410.64, 260017,0558300,03/06/76,1976,3,6,17700,501.26, 260017,0558300,03/07/76,1976,3,7,19000,538.08, 260017,0558300,03/08/76,1976,3,8,17100,484.27, 260017,0558300,03/09/76,1976,3,9,15200,430.46, 260017,0558300,03/10/76,1976,3,10,13900,393.65, 260017,0558300,03/11/76,1976,3,11,12400,351.17, 260017,0558300,03/12/76,1976,3,12,11700,331.34, 260017,0558300,03/13/76,1976,3,13,11500,325.68, 260017,0558300,03/14/76,1976,3,14,10600,300.19, 260017,0558300,03/15/76,1976,3,15,8880,251.48, 260017,0558300,03/16/76,1976,3,16,7310,207.02, 260017,0558300,03/17/76,1976,3,17,6700,189.74, 260017,0558300,03/18/76,1976,3,18,7240,205.04, 260017,0558300,03/19/76,1976,3,19,5880,166.52, 260017,0558300,03/20/76,1976,3,20,5330,150.95, 260017,0558300,03/21/76,1976,3,21,5050,143.02, 260017,0558300,03/22/76,1976,3,22,4990,141.32, 260017,0558300,03/23/76,1976,3,23,4660,131.97, 260017,0558300,03/24/76,1976,3,24,4330,122.63, 260017,0558300,03/25/76,1976,3,25,4150,117.53, 260017,0558300,03/26/76,1976,3,26,4230,119.79, 260017,0558300,03/27/76,1976,3,27,5170,146.41, 260017,0558300,03/28/76,1976,3,28,10800,305.86, 260017,0558300,03/29/76,1976,3,29,11500,325.68, 260017,0558300,03/30/76,1976,3,30,11100,314.35, 260017,0558300,03/31/76,1976,3,31,10700,303.02, 260017,0558300,04/01/76,1976,4,1,9400,266.21, 260017,0558300,04/02/76,1976,4,2,8450,239.30, 260017,0558300,04/03/76,1976,4,3,7940,224.86, 260017,0558300,04/04/76,1976,4,4,7600,215.23, 260017,0558300,04/05/76,1976,4,5,6600,186.91, 260017,0558300,04/06/76,1976,4,6,5420,153.49, 260017,0558300,04/07/76,1976,4,7,4870,137.92, 260017,0558300,04/08/76,1976,4,8,4170,118.09, 260017,0558300,04/09/76,1976,4,9,3480,98.55, 260017,0558300,04/10/76,1976,4,10,3370,95.44, 260017,0558300,04/11/76,1976,4,11,3320,94.02, 260017,0558300,04/12/76,1976,4,12,3080,87.23, 260017,0558300,04/13/76,1976,4,13,3510,99.40, 260017,0558300,04/14/76,1976,4,14,3040,86.09, 260017,0558300,04/15/76,1976,4,15,2640,74.76, 260017,0558300,04/16/76,1976,4,16,2680,75.90, 260017,0558300,04/17/76,1976,4,17,2770,78.45, 260017,0558300,04/18/76,1976,4,18,2490,70.52, 260017,0558300,04/19/76,1976,4,19,2520,71.37, 260017,0558300,04/20/76,1976,4,20,2660,75.33, 260017,0558300,04/21/76,1976,4,21,2780,78.73, 260017,0558300,04/22/76,1976,4,22,3060,86.66, 260017,0558300,04/23/76,1976,4,23,2870,81.28, 260017,0558300,04/24/76,1976,4,24,2390,67.68, 260017,0558300,04/25/76,1976,4,25,2390,67.68, 260017,0558300,04/26/76,1976,4,26,2500,70.80, 260017,0558300,04/27/76,1976,4,27,2860,81.00, 260017,0558300,04/28/76,1976,4,28,2700,76.46, 260017,0558300,04/29/76,1976,4,29,2250,63.72, 260017,0558300,04/30/76,1976,4,30,2080,58.91, 260017,0558300,05/01/76,1976,5,1,2130,60.32, 260017,0558300,05/02/76,1976,5,2,2110,59.76, 260017,0558300,05/03/76,1976,5,3,2100,59.47, 260017,0558300,05/04/76,1976,5,4,1920,54.37, 260017,0558300,05/05/76,1976,5,5,1850,52.39, 260017,0558300,05/06/76,1976,5,6,1890,53.52, 260017,0558300,05/07/76,1976,5,7,2340,66.27, 260017,0558300,05/08/76,1976,5,8,2860,81.00, 260017,0558300,05/09/76,1976,5,9,2610,73.92, 260017,0558300,05/10/76,1976,5,10,2300,65.14, 260017,0558300,05/11/76,1976,5,11,2140,60.60, 260017,0558300,05/12/76,1976,5,12,2040,57.77, 260017,0558300,05/13/76,1976,5,13,1910,54.09, 260017,0558300,05/14/76,1976,5,14,1960,55.51, 260017,0558300,05/15/76,1976,5,15,1900,53.81, 260017,0558300,05/16/76,1976,5,16,2040,57.77, 260017,0558300,05/17/76,1976,5,17,2130,60.32, 260017,0558300,05/18/76,1976,5,18,1920,54.37, 260017,0558300,05/19/76,1976,5,19,1780,50.41, 260017,0558300,05/20/76,1976,5,20,1800,50.98, 260017,0558300,05/21/76,1976,5,21,1640,46.44, 260017,0558300,05/22/76,1976,5,22,1570,44.46, 260017,0558300,05/23/76,1976,5,23,1690,47.86, 260017,0558300,05/24/76,1976,5,24,1530,43.33, 260017,0558300,05/25/76,1976,5,25,1430,40.50, 260017,0558300,05/26/76,1976,5,26,1440,40.78, 260017,0558300,05/27/76,1976,5,27,1390,39.36, 260017,0558300,05/28/76,1976,5,28,1330,37.67, 260017,0558300,05/29/76,1976,5,29,1400,39.65, 260017,0558300,05/30/76,1976,5,30,1540,43.61, 260017,0558300,05/31/76,1976,5,31,2070,58.62, 260017,0558300,06/01/76,1976,6,1,1920,54.37, 260017,0558300,06/02/76,1976,6,2,1960,55.51, 260017,0558300,06/03/76,1976,6,3,2900,82.13, 260017,0558300,06/04/76,1976,6,4,2420,68.53, 260017,0558300,06/05/76,1976,6,5,1990,56.36, 260017,0558300,06/06/76,1976,6,6,1720,48.71, 260017,0558300,06/07/76,1976,6,7,1530,43.33, 260017,0558300,06/08/76,1976,6,8,1420,40.21, 260017,0558300,06/09/76,1976,6,9,1320,37.38, 260017,0558300,06/10/76,1976,6,10,1320,37.38, 260017,0558300,06/11/76,1976,6,11,1260,35.68, 260017,0558300,06/12/76,1976,6,12,1180,33.42, 260017,0558300,06/13/76,1976,6,13,1130,32.00, 260017,0558300,06/14/76,1976,6,14,1080,30.59, 260017,0558300,06/15/76,1976,6,15,1130,32.00, 260017,0558300,06/16/76,1976,6,16,1060,30.02, 260017,0558300,06/17/76,1976,6,17,1010,28.60, 260017,0558300,06/18/76,1976,6,18,968,27.41, 260017,0558300,06/19/76,1976,6,19,1060,30.02, 260017,0558300,06/20/76,1976,6,20,1380,39.08, 260017,0558300,06/21/76,1976,6,21,1160,32.85, 260017,0558300,06/22/76,1976,6,22,1030,29.17, 260017,0558300,06/23/76,1976,6,23,968,27.41, 260017,0558300,06/24/76,1976,6,24,1010,28.60, 260017,0558300,06/25/76,1976,6,25,1080,30.59, 260017,0558300,06/26/76,1976,6,26,1160,32.85, 260017,0558300,06/27/76,1976,6,27,1100,31.15, 260017,0558300,06/28/76,1976,6,28,1050,29.74, 260017,0558300,06/29/76,1976,6,29,1960,55.51, 260017,0558300,06/30/76,1976,6,30,2880,81.56, 260017,0558300,07/01/76,1976,7,1,2740,77.60, 260017,0558300,07/02/76,1976,7,2,2140,60.60, 260017,0558300,07/03/76,1976,7,3,2060,58.34, 260017,0558300,07/04/76,1976,7,4,2000,56.64, 260017,0558300,07/05/76,1976,7,5,1700,48.14, 260017,0558300,07/06/76,1976,7,6,1530,43.33, 260017,0558300,07/07/76,1976,7,7,1410,39.93, 260017,0558300,07/08/76,1976,7,8,1260,35.68, 260017,0558300,07/09/76,1976,7,9,1090,30.87, 260017,0558300,07/10/76,1976,7,10,1000,28.32, 260017,0558300,07/11/76,1976,7,11,1010,28.60, 260017,0558300,07/12/76,1976,7,12,927,26.25, 260017,0558300,07/13/76,1976,7,13,817,23.14, 260017,0558300,07/14/76,1976,7,14,748,21.18, 260017,0558300,07/15/76,1976,7,15,748,21.18, 260017,0558300,07/16/76,1976,7,16,823,23.31, 260017,0558300,07/17/76,1976,7,17,810,22.94, 260017,0558300,07/18/76,1976,7,18,724,20.50, 260017,0558300,07/19/76,1976,7,19,669,18.95, 260017,0558300,07/20/76,1976,7,20,628,17.78, 260017,0558300,07/21/76,1976,7,21,717,20.31, 260017,0558300,07/22/76,1976,7,22,1070,30.30, 260017,0558300,07/23/76,1976,7,23,1090,30.87, 260017,0558300,07/24/76,1976,7,24,849,24.04, 260017,0558300,07/25/76,1976,7,25,681,19.29, 260017,0558300,07/26/76,1976,7,26,628,17.78, 260017,0558300,07/27/76,1976,7,27,875,24.78, 260017,0558300,07/28/76,1976,7,28,1770,50.13, 260017,0558300,07/29/76,1976,7,29,1220,34.55, 260017,0558300,07/30/76,1976,7,30,1110,31.44, 260017,0558300,07/31/76,1976,7,31,908,25.71, 260017,0558300,08/01/76,1976,8,1,785,22.23, 260017,0558300,08/02/76,1976,8,2,693,19.63, 260017,0558300,08/03/76,1976,8,3,617,17.47, 260017,0558300,08/04/76,1976,8,4,571,16.17, 260017,0558300,08/05/76,1976,8,5,543,15.38, 260017,0558300,08/06/76,1976,8,6,538,15.24, 260017,0558300,08/07/76,1976,8,7,516,14.61, 260017,0558300,08/08/76,1976,8,8,571,16.17, 260017,0558300,08/09/76,1976,8,9,640,18.12, 260017,0558300,08/10/76,1976,8,10,669,18.95, 260017,0558300,08/11/76,1976,8,11,705,19.97, 260017,0558300,08/12/76,1976,8,12,658,18.63, 260017,0558300,08/13/76,1976,8,13,628,17.78, 260017,0558300,08/14/76,1976,8,14,888,25.15, 260017,0558300,08/15/76,1976,8,15,681,19.29, 260017,0558300,08/16/76,1976,8,16,617,17.47, 260017,0558300,08/17/76,1976,8,17,532,15.07, 260017,0558300,08/18/76,1976,8,18,495,14.02, 260017,0558300,08/19/76,1976,8,19,473,13.40, 260017,0558300,08/20/76,1976,8,20,453,12.83, 260017,0558300,08/21/76,1976,8,21,373,10.56, 260017,0558300,08/22/76,1976,8,22,349,9.88, 260017,0558300,08/23/76,1976,8,23,349,9.88, 260017,0558300,08/24/76,1976,8,24,349,9.88, 260017,0558300,08/25/76,1976,8,25,354,10.03, 260017,0558300,08/26/76,1976,8,26,358,10.14, 260017,0558300,08/27/76,1976,8,27,577,16.34, 260017,0558300,08/28/76,1976,8,28,479,13.57, 260017,0558300,08/29/76,1976,8,29,458,12.97, 260017,0558300,08/30/76,1976,8,30,412,11.67, 260017,0558300,08/31/76,1976,8,31,368,10.42, 260017,0558300,09/01/76,1976,9,1,349,9.88, 260017,0558300,09/02/76,1976,9,2,339,9.60, 260017,0558300,09/03/76,1976,9,3,335,9.49, 260017,0558300,09/04/76,1976,9,4,321,9.09, 260017,0558300,09/05/76,1976,9,5,321,9.09, 260017,0558300,09/06/76,1976,9,6,316,8.95, 260017,0558300,09/07/76,1976,9,7,307,8.69, 260017,0558300,09/08/76,1976,9,8,298,8.44, 260017,0558300,09/09/76,1976,9,9,368,10.42, 260017,0558300,09/10/76,1976,9,10,617,17.47, 260017,0558300,09/11/76,1976,9,11,594,16.82, 260017,0558300,09/12/76,1976,9,12,500,14.16, 260017,0558300,09/13/76,1976,9,13,402,11.38, 260017,0558300,09/14/76,1976,9,14,358,10.14, 260017,0558300,09/15/76,1976,9,15,335,9.49, 260017,0558300,09/16/76,1976,9,16,316,8.95, 260017,0558300,09/17/76,1976,9,17,303,8.58, 260017,0558300,09/18/76,1976,9,18,294,8.33, 260017,0558300,09/19/76,1976,9,19,289,8.18, 260017,0558300,09/20/76,1976,9,20,285,8.07, 260017,0558300,09/21/76,1976,9,21,281,7.96, 260017,0558300,09/22/76,1976,9,22,276,7.82, 260017,0558300,09/23/76,1976,9,23,272,7.70, 260017,0558300,09/24/76,1976,9,24,276,7.82, 260017,0558300,09/25/76,1976,9,25,303,8.58, 260017,0558300,09/26/76,1976,9,26,392,11.10, 260017,0558300,09/27/76,1976,9,27,473,13.40, 260017,0558300,09/28/76,1976,9,28,505,14.30, 260017,0558300,09/29/76,1976,9,29,422,11.95, 260017,0558300,09/30/76,1976,9,30,378,10.70, 260017,0558300,10/01/76,1976,10,1,349,9.88, 260017,0558300,10/02/76,1976,10,2,326,9.23, 260017,0558300,10/03/76,1976,10,3,303,8.58, 260017,0558300,10/04/76,1976,10,4,289,8.18, 260017,0558300,10/05/76,1976,10,5,303,8.58, 260017,0558300,10/06/76,1976,10,6,358,10.14, 260017,0558300,10/07/76,1976,10,7,474,13.42, 260017,0558300,10/08/76,1976,10,8,495,14.02, 260017,0558300,10/09/76,1976,10,9,458,12.97, 260017,0558300,10/10/76,1976,10,10,432,12.23, 260017,0558300,10/11/76,1976,10,11,387,10.96, 260017,0558300,10/12/76,1976,10,12,354,10.03, 260017,0558300,10/13/76,1976,10,13,330,9.35, 260017,0558300,10/14/76,1976,10,14,316,8.95, 260017,0558300,10/15/76,1976,10,15,298,8.44, 260017,0558300,10/16/76,1976,10,16,294,8.33, 260017,0558300,10/17/76,1976,10,17,289,8.18, 260017,0558300,10/18/76,1976,10,18,289,8.18, 260017,0558300,10/19/76,1976,10,19,294,8.33, 260017,0558300,10/20/76,1976,10,20,294,8.33, 260017,0558300,10/21/76,1976,10,21,298,8.44, 260017,0558300,10/22/76,1976,10,22,298,8.44, 260017,0558300,10/23/76,1976,10,23,303,8.58, 260017,0558300,10/24/76,1976,10,24,303,8.58, 260017,0558300,10/25/76,1976,10,25,312,8.84, 260017,0558300,10/26/76,1976,10,26,368,10.42, 260017,0558300,10/27/76,1976,10,27,358,10.14, 260017,0558300,10/28/76,1976,10,28,354,10.03, 260017,0558300,10/29/76,1976,10,29,335,9.49, 260017,0558300,10/30/76,1976,10,30,335,9.49, 260017,0558300,10/31/76,1976,10,31,339,9.60, 260017,0558300,11/01/76,1976,11,1,354,10.03, 260017,0558300,11/02/76,1976,11,2,368,10.42, 260017,0558300,11/03/76,1976,11,3,349,9.88, 260017,0558300,11/04/76,1976,11,4,344,9.74, 260017,0558300,11/05/76,1976,11,5,335,9.49, 260017,0558300,11/06/76,1976,11,6,316,8.95, 260017,0558300,11/07/76,1976,11,7,307,8.69, 260017,0558300,11/08/76,1976,11,8,312,8.84, 260017,0558300,11/09/76,1976,11,9,303,8.58, 260017,0558300,11/10/76,1976,11,10,298,8.44, 260017,0558300,11/11/76,1976,11,11,298,8.44, 260017,0558300,11/12/76,1976,11,12,294,8.33, 260017,0558300,11/13/76,1976,11,13,294,8.33, 260017,0558300,11/14/76,1976,11,14,294,8.33, 260017,0558300,11/15/76,1976,11,15,294,8.33, 260017,0558300,11/16/76,1976,11,16,298,8.44, 260017,0558300,11/17/76,1976,11,17,298,8.44, 260017,0558300,11/18/76,1976,11,18,298,8.44, 260017,0558300,11/19/76,1976,11,19,294,8.33, 260017,0558300,11/20/76,1976,11,20,289,8.18, 260017,0558300,11/21/76,1976,11,21,289,8.18, 260017,0558300,11/22/76,1976,11,22,290,8.21, 260017,0558300,11/23/76,1976,11,23,294,8.33, 260017,0558300,11/24/76,1976,11,24,294,8.33, 260017,0558300,11/25/76,1976,11,25,298,8.44, 260017,0558300,11/26/76,1976,11,26,312,8.84, 260017,0558300,11/27/76,1976,11,27,321,9.09, 260017,0558300,11/28/76,1976,11,28,349,9.88, 260017,0558300,11/29/76,1976,11,29,293,8.30, 260017,0558300,11/30/76,1976,11,30,280,7.93, 260017,0558300,12/01/76,1976,12,1,270,7.65, 260017,0558300,12/02/76,1976,12,2,260,7.36, 260017,0558300,12/03/76,1976,12,3,260,7.36, 260017,0558300,12/04/76,1976,12,4,250,7.08, 260017,0558300,12/05/76,1976,12,5,250,7.08, 260017,0558300,12/06/76,1976,12,6,250,7.08, 260017,0558300,12/07/76,1976,12,7,250,7.08, 260017,0558300,12/08/76,1976,12,8,250,7.08, 260017,0558300,12/09/76,1976,12,9,250,7.08, 260017,0558300,12/10/76,1976,12,10,250,7.08, 260017,0558300,12/11/76,1976,12,11,250,7.08, 260017,0558300,12/12/76,1976,12,12,250,7.08, 260017,0558300,12/13/76,1976,12,13,250,7.08, 260017,0558300,12/14/76,1976,12,14,250,7.08, 260017,0558300,12/15/76,1976,12,15,250,7.08, 260017,0558300,12/16/76,1976,12,16,250,7.08, 260017,0558300,12/17/76,1976,12,17,250,7.08, 260017,0558300,12/18/76,1976,12,18,250,7.08, 260017,0558300,12/19/76,1976,12,19,250,7.08, 260017,0558300,12/20/76,1976,12,20,250,7.08, 260017,0558300,12/21/76,1976,12,21,270,7.65, 260017,0558300,12/22/76,1976,12,22,290,8.21, 260017,0558300,12/23/76,1976,12,23,290,8.21, 260017,0558300,12/24/76,1976,12,24,270,7.65, 260017,0558300,12/25/76,1976,12,25,250,7.08, 260017,0558300,12/26/76,1976,12,26,230,6.51, 260017,0558300,12/27/76,1976,12,27,230,6.51, 260017,0558300,12/28/76,1976,12,28,230,6.51, 260017,0558300,12/29/76,1976,12,29,226,6.40, 260017,0558300,12/30/76,1976,12,30,300,8.50, 260017,0558300,12/31/76,1976,12,31,280,7.93, 260017,0558300,01/01/77,1977,1,1,250,7.08, 260017,0558300,01/02/77,1977,1,2,240,6.80, 260017,0558300,01/03/77,1977,1,3,230,6.51, 260017,0558300,01/04/77,1977,1,4,230,6.51, 260017,0558300,01/05/77,1977,1,5,230,6.51, 260017,0558300,01/06/77,1977,1,6,230,6.51, 260017,0558300,01/07/77,1977,1,7,230,6.51, 260017,0558300,01/08/77,1977,1,8,230,6.51, 260017,0558300,01/09/77,1977,1,9,230,6.51, 260017,0558300,01/10/77,1977,1,10,230,6.51, 260017,0558300,01/11/77,1977,1,11,230,6.51, 260017,0558300,01/12/77,1977,1,12,240,6.80, 260017,0558300,01/13/77,1977,1,13,240,6.80, 260017,0558300,01/14/77,1977,1,14,240,6.80, 260017,0558300,01/15/77,1977,1,15,230,6.51, 260017,0558300,01/16/77,1977,1,16,220,6.23, 260017,0558300,01/17/77,1977,1,17,220,6.23, 260017,0558300,01/18/77,1977,1,18,220,6.23, 260017,0558300,01/19/77,1977,1,19,220,6.23, 260017,0558300,01/20/77,1977,1,20,230,6.51, 260017,0558300,01/21/77,1977,1,21,230,6.51, 260017,0558300,01/22/77,1977,1,22,240,6.80, 260017,0558300,01/23/77,1977,1,23,240,6.80, 260017,0558300,01/24/77,1977,1,24,240,6.80, 260017,0558300,01/25/77,1977,1,25,240,6.80, 260017,0558300,01/26/77,1977,1,26,240,6.80, 260017,0558300,01/27/77,1977,1,27,230,6.51, 260017,0558300,01/28/77,1977,1,28,230,6.51, 260017,0558300,01/29/77,1977,1,29,230,6.51, 260017,0558300,01/30/77,1977,1,30,230,6.51, 260017,0558300,01/31/77,1977,1,31,230,6.51, 260017,0558300,02/01/77,1977,2,1,230,6.51, 260017,0558300,02/02/77,1977,2,2,240,6.80, 260017,0558300,02/03/77,1977,2,3,240,6.80, 260017,0558300,02/04/77,1977,2,4,240,6.80, 260017,0558300,02/05/77,1977,2,5,230,6.51, 260017,0558300,02/06/77,1977,2,6,230,6.51, 260017,0558300,02/07/77,1977,2,7,230,6.51, 260017,0558300,02/08/77,1977,2,8,230,6.51, 260017,0558300,02/09/77,1977,2,9,230,6.51, 260017,0558300,02/10/77,1977,2,10,240,6.80, 260017,0558300,02/11/77,1977,2,11,350,9.91, 260017,0558300,02/12/77,1977,2,12,600,16.99, 260017,0558300,02/13/77,1977,2,13,900,25.49, 260017,0558300,02/14/77,1977,2,14,1200,33.98, 260017,0558300,02/15/77,1977,2,15,1100,31.15, 260017,0558300,02/16/77,1977,2,16,850,24.07, 260017,0558300,02/17/77,1977,2,17,700,19.82, 260017,0558300,02/18/77,1977,2,18,640,18.12, 260017,0558300,02/19/77,1977,2,19,620,17.56, 260017,0558300,02/20/77,1977,2,20,600,16.99, 260017,0558300,02/21/77,1977,2,21,600,16.99, 260017,0558300,02/22/77,1977,2,22,600,16.99, 260017,0558300,02/23/77,1977,2,23,800,22.66, 260017,0558300,02/24/77,1977,2,24,1580,44.75, 260017,0558300,02/25/77,1977,2,25,1810,51.26, 260017,0558300,02/26/77,1977,2,26,1490,42.20, 260017,0558300,02/27/77,1977,2,27,1200,33.98, 260017,0558300,02/28/77,1977,2,28,969,27.44, 260017,0558300,03/01/77,1977,3,1,866,24.53, 260017,0558300,03/02/77,1977,3,2,803,22.74, 260017,0558300,03/03/77,1977,3,3,743,21.04, 260017,0558300,03/04/77,1977,3,4,723,20.48, 260017,0558300,03/05/77,1977,3,5,741,20.99, 260017,0558300,03/06/77,1977,3,6,755,21.38, 260017,0558300,03/07/77,1977,3,7,740,20.96, 260017,0558300,03/08/77,1977,3,8,704,19.94, 260017,0558300,03/09/77,1977,3,9,662,18.75, 260017,0558300,03/10/77,1977,3,10,667,18.89, 260017,0558300,03/11/77,1977,3,11,661,18.72, 260017,0558300,03/12/77,1977,3,12,1000,28.32, 260017,0558300,03/13/77,1977,3,13,1560,44.18, 260017,0558300,03/14/77,1977,3,14,1760,49.84, 260017,0558300,03/15/77,1977,3,15,1540,43.61, 260017,0558300,03/16/77,1977,3,16,1300,36.82, 260017,0558300,03/17/77,1977,3,17,1180,33.42, 260017,0558300,03/18/77,1977,3,18,1250,35.40, 260017,0558300,03/19/77,1977,3,19,1680,47.58, 260017,0558300,03/20/77,1977,3,20,1710,48.43, 260017,0558300,03/21/77,1977,3,21,1560,44.18, 260017,0558300,03/22/77,1977,3,22,1690,47.86, 260017,0558300,03/23/77,1977,3,23,1950,55.22, 260017,0558300,03/24/77,1977,3,24,1800,50.98, 260017,0558300,03/25/77,1977,3,25,1560,44.18, 260017,0558300,03/26/77,1977,3,26,1390,39.36, 260017,0558300,03/27/77,1977,3,27,1430,40.50, 260017,0558300,03/28/77,1977,3,28,1820,51.54, 260017,0558300,03/29/77,1977,3,29,3460,97.99, 260017,0558300,03/30/77,1977,3,30,4850,137.35, 260017,0558300,03/31/77,1977,3,31,4490,127.16, 260017,0558300,04/01/77,1977,4,1,4310,122.06, 260017,0558300,04/02/77,1977,4,2,4020,113.85, 260017,0558300,04/03/77,1977,4,3,4360,123.48, 260017,0558300,04/04/77,1977,4,4,4060,114.98, 260017,0558300,04/05/77,1977,4,5,3240,91.76, 260017,0558300,04/06/77,1977,4,6,3180,90.06, 260017,0558300,04/07/77,1977,4,7,3130,88.64, 260017,0558300,04/08/77,1977,4,8,2500,70.80, 260017,0558300,04/09/77,1977,4,9,2270,64.29, 260017,0558300,04/10/77,1977,4,10,2190,62.02, 260017,0558300,04/11/77,1977,4,11,1950,55.22, 260017,0558300,04/12/77,1977,4,12,1740,49.28, 260017,0558300,04/13/77,1977,4,13,1570,44.46, 260017,0558300,04/14/77,1977,4,14,1460,41.35, 260017,0558300,04/15/77,1977,4,15,1410,39.93, 260017,0558300,04/16/77,1977,4,16,1350,38.23, 260017,0558300,04/17/77,1977,4,17,1480,41.91, 260017,0558300,04/18/77,1977,4,18,1420,40.21, 260017,0558300,04/19/77,1977,4,19,1290,36.53, 260017,0558300,04/20/77,1977,4,20,1180,33.42, 260017,0558300,04/21/77,1977,4,21,1160,32.85, 260017,0558300,04/22/77,1977,4,22,1180,33.42, 260017,0558300,04/23/77,1977,4,23,1300,36.82, 260017,0558300,04/24/77,1977,4,24,2050,58.06, 260017,0558300,04/25/77,1977,4,25,2580,73.07, 260017,0558300,04/26/77,1977,4,26,2370,67.12, 260017,0558300,04/27/77,1977,4,27,2040,57.77, 260017,0558300,04/28/77,1977,4,28,1740,49.28, 260017,0558300,04/29/77,1977,4,29,1530,43.33, 260017,0558300,04/30/77,1977,4,30,1390,39.36, 260017,0558300,05/01/77,1977,5,1,1440,40.78, 260017,0558300,05/02/77,1977,5,2,1400,39.65, 260017,0558300,05/03/77,1977,5,3,1610,45.60, 260017,0558300,05/04/77,1977,5,4,2130,60.32, 260017,0558300,05/05/77,1977,5,5,6000,169.92, 260017,0558300,05/06/77,1977,5,6,15000,424.80, 260017,0558300,05/07/77,1977,5,7,26000,736.32, 260017,0558300,05/08/77,1977,5,8,28300,801.46, 260017,0558300,05/09/77,1977,5,9,28700,812.78, 260017,0558300,05/10/77,1977,5,10,27600,781.63, 260017,0558300,05/11/77,1977,5,11,25000,708.00, 260017,0558300,05/12/77,1977,5,12,21300,603.22, 260017,0558300,05/13/77,1977,5,13,17000,481.44, 260017,0558300,05/14/77,1977,5,14,13600,385.15, 260017,0558300,05/15/77,1977,5,15,11500,325.68, 260017,0558300,05/16/77,1977,5,16,9170,259.69, 260017,0558300,05/17/77,1977,5,17,6520,184.65, 260017,0558300,05/18/77,1977,5,18,5280,149.53, 260017,0558300,05/19/77,1977,5,19,4590,129.99, 260017,0558300,05/20/77,1977,5,20,4180,118.38, 260017,0558300,05/21/77,1977,5,21,3820,108.18, 260017,0558300,05/22/77,1977,5,22,3510,99.40, 260017,0558300,05/23/77,1977,5,23,3260,92.32, 260017,0558300,05/24/77,1977,5,24,3030,85.81, 260017,0558300,05/25/77,1977,5,25,2900,82.13, 260017,0558300,05/26/77,1977,5,26,2860,81.00, 260017,0558300,05/27/77,1977,5,27,2720,77.03, 260017,0558300,05/28/77,1977,5,28,2500,70.80, 260017,0558300,05/29/77,1977,5,29,2510,71.08, 260017,0558300,05/30/77,1977,5,30,2510,71.08, 260017,0558300,05/31/77,1977,5,31,2320,65.70, 260017,0558300,06/01/77,1977,6,1,2110,59.76, 260017,0558300,06/02/77,1977,6,2,1960,55.51, 260017,0558300,06/03/77,1977,6,3,1820,51.54, 260017,0558300,06/04/77,1977,6,4,1720,48.71, 260017,0558300,06/05/77,1977,6,5,1650,46.73, 260017,0558300,06/06/77,1977,6,6,1560,44.18, 260017,0558300,06/07/77,1977,6,7,1470,41.63, 260017,0558300,06/08/77,1977,6,8,1450,41.06, 260017,0558300,06/09/77,1977,6,9,1470,41.63, 260017,0558300,06/10/77,1977,6,10,1720,48.71, 260017,0558300,06/11/77,1977,6,11,1780,50.41, 260017,0558300,06/12/77,1977,6,12,1890,53.52, 260017,0558300,06/13/77,1977,6,13,1850,52.39, 260017,0558300,06/14/77,1977,6,14,1860,52.68, 260017,0558300,06/15/77,1977,6,15,1640,46.44, 260017,0558300,06/16/77,1977,6,16,1470,41.63, 260017,0558300,06/17/77,1977,6,17,1390,39.36, 260017,0558300,06/18/77,1977,6,18,1350,38.23, 260017,0558300,06/19/77,1977,6,19,1290,36.53, 260017,0558300,06/20/77,1977,6,20,1240,35.12, 260017,0558300,06/21/77,1977,6,21,1160,32.85, 260017,0558300,06/22/77,1977,6,22,1130,32.00, 260017,0558300,06/23/77,1977,6,23,1100,31.15, 260017,0558300,06/24/77,1977,6,24,1100,31.15, 260017,0558300,06/25/77,1977,6,25,1110,31.44, 260017,0558300,06/26/77,1977,6,26,1070,30.30, 260017,0558300,06/27/77,1977,6,27,1050,29.74, 260017,0558300,06/28/77,1977,6,28,1090,30.87, 260017,0558300,06/29/77,1977,6,29,2060,58.34, 260017,0558300,06/30/77,1977,6,30,2710,76.75, 260017,0558300,07/01/77,1977,7,1,2380,67.40, 260017,0558300,07/02/77,1977,7,2,1880,53.24, 260017,0558300,07/03/77,1977,7,3,1600,45.31, 260017,0558300,07/04/77,1977,7,4,1420,40.21, 260017,0558300,07/05/77,1977,7,5,1320,37.38, 260017,0558300,07/06/77,1977,7,6,1210,34.27, 260017,0558300,07/07/77,1977,7,7,1080,30.59, 260017,0558300,07/08/77,1977,7,8,1050,29.74, 260017,0558300,07/09/77,1977,7,9,918,26.00, 260017,0558300,07/10/77,1977,7,10,878,24.86, 260017,0558300,07/11/77,1977,7,11,876,24.81, 260017,0558300,07/12/77,1977,7,12,871,24.67, 260017,0558300,07/13/77,1977,7,13,1480,41.91, 260017,0558300,07/14/77,1977,7,14,1980,56.07, 260017,0558300,07/15/77,1977,7,15,2210,62.59, 260017,0558300,07/16/77,1977,7,16,1590,45.03, 260017,0558300,07/17/77,1977,7,17,1440,40.78, 260017,0558300,07/18/77,1977,7,18,1620,45.88, 260017,0558300,07/19/77,1977,7,19,1890,53.52, 260017,0558300,07/20/77,1977,7,20,1900,53.81, 260017,0558300,07/21/77,1977,7,21,1840,52.11, 260017,0558300,07/22/77,1977,7,22,1580,44.75, 260017,0558300,07/23/77,1977,7,23,1330,37.67, 260017,0558300,07/24/77,1977,7,24,1140,32.28, 260017,0558300,07/25/77,1977,7,25,1050,29.74, 260017,0558300,07/26/77,1977,7,26,988,27.98, 260017,0558300,07/27/77,1977,7,27,948,26.85, 260017,0558300,07/28/77,1977,7,28,909,25.74, 260017,0558300,07/29/77,1977,7,29,856,24.24, 260017,0558300,07/30/77,1977,7,30,952,26.96, 260017,0558300,07/31/77,1977,7,31,1050,29.74, 260017,0558300,08/01/77,1977,8,1,1060,30.02, 260017,0558300,08/02/77,1977,8,2,918,26.00, 260017,0558300,08/03/77,1977,8,3,813,23.02, 260017,0558300,08/04/77,1977,8,4,732,20.73, 260017,0558300,08/05/77,1977,8,5,702,19.88, 260017,0558300,08/06/77,1977,8,6,707,20.02, 260017,0558300,08/07/77,1977,8,7,2720,77.03, 260017,0558300,08/08/77,1977,8,8,6410,181.53, 260017,0558300,08/09/77,1977,8,9,7280,206.17, 260017,0558300,08/10/77,1977,8,10,7040,199.37, 260017,0558300,08/11/77,1977,8,11,7030,199.09, 260017,0558300,08/12/77,1977,8,12,7600,215.23, 260017,0558300,08/13/77,1977,8,13,8080,228.83, 260017,0558300,08/14/77,1977,8,14,7960,225.43, 260017,0558300,08/15/77,1977,8,15,7490,212.12, 260017,0558300,08/16/77,1977,8,16,7050,199.66, 260017,0558300,08/17/77,1977,8,17,7250,205.32, 260017,0558300,08/18/77,1977,8,18,7220,204.47, 260017,0558300,08/19/77,1977,8,19,6400,181.25, 260017,0558300,08/20/77,1977,8,20,5090,144.15, 260017,0558300,08/21/77,1977,8,21,3940,111.58, 260017,0558300,08/22/77,1977,8,22,3550,100.54, 260017,0558300,08/23/77,1977,8,23,4290,121.49, 260017,0558300,08/24/77,1977,8,24,4360,123.48, 260017,0558300,08/25/77,1977,8,25,3250,92.04, 260017,0558300,08/26/77,1977,8,26,2340,66.27, 260017,0558300,08/27/77,1977,8,27,2280,64.57, 260017,0558300,08/28/77,1977,8,28,2420,68.53, 260017,0558300,08/29/77,1977,8,29,2650,75.05, 260017,0558300,08/30/77,1977,8,30,2470,69.95, 260017,0558300,08/31/77,1977,8,31,2250,63.72, 260017,0558300,09/01/77,1977,9,1,2190,62.02, 260017,0558300,09/02/77,1977,9,2,1940,54.94, 260017,0558300,09/03/77,1977,9,3,2010,56.92, 260017,0558300,09/04/77,1977,9,4,2050,58.06, 260017,0558300,09/05/77,1977,9,5,1980,56.07, 260017,0558300,09/06/77,1977,9,6,2670,75.61, 260017,0558300,09/07/77,1977,9,7,2120,60.04, 260017,0558300,09/08/77,1977,9,8,1790,50.69, 260017,0558300,09/09/77,1977,9,9,1580,44.75, 260017,0558300,09/10/77,1977,9,10,1550,43.90, 260017,0558300,09/11/77,1977,9,11,1410,39.93, 260017,0558300,09/12/77,1977,9,12,1280,36.25, 260017,0558300,09/13/77,1977,9,13,1850,52.39, 260017,0558300,09/14/77,1977,9,14,5520,156.33, 260017,0558300,09/15/77,1977,9,15,6650,188.33, 260017,0558300,09/16/77,1977,9,16,5870,166.24, 260017,0558300,09/17/77,1977,9,17,5630,159.44, 260017,0558300,09/18/77,1977,9,18,4950,140.18, 260017,0558300,09/19/77,1977,9,19,4930,139.62, 260017,0558300,09/20/77,1977,9,20,5130,145.28, 260017,0558300,09/21/77,1977,9,21,4450,126.02, 260017,0558300,09/22/77,1977,9,22,4060,114.98, 260017,0558300,09/23/77,1977,9,23,3480,98.55, 260017,0558300,09/24/77,1977,9,24,3260,92.32, 260017,0558300,09/25/77,1977,9,25,3690,104.50, 260017,0558300,09/26/77,1977,9,26,3360,95.16, 260017,0558300,09/27/77,1977,9,27,3040,86.09, 260017,0558300,09/28/77,1977,9,28,2790,79.01, 260017,0558300,09/29/77,1977,9,29,2600,73.63, 260017,0558300,09/30/77,1977,9,30,2560,72.50, 260017,0558300,10/01/77,1977,10,1,6580,186.35, 260017,0558300,10/02/77,1977,10,2,10900,308.69, 260017,0558300,10/03/77,1977,10,3,10900,308.69, 260017,0558300,10/04/77,1977,10,4,9700,274.70, 260017,0558300,10/05/77,1977,10,5,9140,258.84, 260017,0558300,10/06/77,1977,10,6,8340,236.19, 260017,0558300,10/07/77,1977,10,7,7870,222.88, 260017,0558300,10/08/77,1977,10,8,9440,267.34, 260017,0558300,10/09/77,1977,10,9,12000,339.84, 260017,0558300,10/10/77,1977,10,10,11400,322.85, 260017,0558300,10/11/77,1977,10,11,10200,288.86, 260017,0558300,10/12/77,1977,10,12,9250,261.96, 260017,0558300,10/13/77,1977,10,13,8290,234.77, 260017,0558300,10/14/77,1977,10,14,7090,200.79, 260017,0558300,10/15/77,1977,10,15,6190,175.30, 260017,0558300,10/16/77,1977,10,16,5600,158.59, 260017,0558300,10/17/77,1977,10,17,5040,142.73, 260017,0558300,10/18/77,1977,10,18,4420,125.17, 260017,0558300,10/19/77,1977,10,19,3960,112.15, 260017,0558300,10/20/77,1977,10,20,3620,102.52, 260017,0558300,10/21/77,1977,10,21,3330,94.31, 260017,0558300,10/22/77,1977,10,22,3120,88.36, 260017,0558300,10/23/77,1977,10,23,3960,112.15, 260017,0558300,10/24/77,1977,10,24,6870,194.56, 260017,0558300,10/25/77,1977,10,25,8710,246.67, 260017,0558300,10/26/77,1977,10,26,10200,288.86, 260017,0558300,10/27/77,1977,10,27,9250,261.96, 260017,0558300,10/28/77,1977,10,28,7730,218.91, 260017,0558300,10/29/77,1977,10,29,7000,198.24, 260017,0558300,10/30/77,1977,10,30,6410,181.53, 260017,0558300,10/31/77,1977,10,31,5950,168.50, 260017,0558300,11/01/77,1977,11,1,5590,158.31, 260017,0558300,11/02/77,1977,11,2,5380,152.36, 260017,0558300,11/03/77,1977,11,3,5120,145.00, 260017,0558300,11/04/77,1977,11,4,4970,140.75, 260017,0558300,11/05/77,1977,11,5,4620,130.84, 260017,0558300,11/06/77,1977,11,6,4250,120.36, 260017,0558300,11/07/77,1977,11,7,4080,115.55, 260017,0558300,11/08/77,1977,11,8,4000,113.28, 260017,0558300,11/09/77,1977,11,9,4200,118.94, 260017,0558300,11/10/77,1977,11,10,4220,119.51, 260017,0558300,11/11/77,1977,11,11,3800,107.62, 260017,0558300,11/12/77,1977,11,12,3330,94.31, 260017,0558300,11/13/77,1977,11,13,3230,91.47, 260017,0558300,11/14/77,1977,11,14,3250,92.04, 260017,0558300,11/15/77,1977,11,15,3180,90.06, 260017,0558300,11/16/77,1977,11,16,3060,86.66, 260017,0558300,11/17/77,1977,11,17,2880,81.56, 260017,0558300,11/18/77,1977,11,18,2780,78.73, 260017,0558300,11/19/77,1977,11,19,2680,75.90, 260017,0558300,11/20/77,1977,11,20,2560,72.50, 260017,0558300,11/21/77,1977,11,21,2450,69.38, 260017,0558300,11/22/77,1977,11,22,2390,67.68, 260017,0558300,11/23/77,1977,11,23,2360,66.84, 260017,0558300,11/24/77,1977,11,24,2510,71.08, 260017,0558300,11/25/77,1977,11,25,2330,65.99, 260017,0558300,11/26/77,1977,11,26,2150,60.89, 260017,0558300,11/27/77,1977,11,27,2050,58.06, 260017,0558300,11/28/77,1977,11,28,1950,55.22, 260017,0558300,11/29/77,1977,11,29,1920,54.37, 260017,0558300,11/30/77,1977,11,30,1890,53.52, 260017,0558300,12/01/77,1977,12,1,2050,58.06, 260017,0558300,12/02/77,1977,12,2,2290,64.85, 260017,0558300,12/03/77,1977,12,3,3660,103.65, 260017,0558300,12/04/77,1977,12,4,4450,126.02, 260017,0558300,12/05/77,1977,12,5,4670,132.25, 260017,0558300,12/06/77,1977,12,6,3500,99.12, 260017,0558300,12/07/77,1977,12,7,3000,84.96, 260017,0558300,12/08/77,1977,12,8,2700,76.46, 260017,0558300,12/09/77,1977,12,9,2500,70.80, 260017,0558300,12/10/77,1977,12,10,2400,67.97, 260017,0558300,12/11/77,1977,12,11,2400,67.97, 260017,0558300,12/12/77,1977,12,12,2400,67.97, 260017,0558300,12/13/77,1977,12,13,2500,70.80, 260017,0558300,12/14/77,1977,12,14,3000,84.96, 260017,0558300,12/15/77,1977,12,15,6370,180.40, 260017,0558300,12/16/77,1977,12,16,7640,216.36, 260017,0558300,12/17/77,1977,12,17,9640,273.00, 260017,0558300,12/18/77,1977,12,18,11600,328.51, 260017,0558300,12/19/77,1977,12,19,11100,314.35, 260017,0558300,12/20/77,1977,12,20,10000,283.20, 260017,0558300,12/21/77,1977,12,21,9610,272.16, 260017,0558300,12/22/77,1977,12,22,8400,237.89, 260017,0558300,12/23/77,1977,12,23,7500,212.40, 260017,0558300,12/24/77,1977,12,24,6500,184.08, 260017,0558300,12/25/77,1977,12,25,5600,158.59, 260017,0558300,12/26/77,1977,12,26,5000,141.60, 260017,0558300,12/27/77,1977,12,27,4200,118.94, 260017,0558300,12/28/77,1977,12,28,3600,101.95, 260017,0558300,12/29/77,1977,12,29,3100,87.79, 260017,0558300,12/30/77,1977,12,30,2650,75.05, 260017,0558300,12/31/77,1977,12,31,2300,65.14, 260017,0558300,01/01/78,1978,1,1,2000,56.64, 260017,0558300,01/02/78,1978,1,2,1900,53.81, 260017,0558300,01/03/78,1978,1,3,1800,50.98, 260017,0558300,01/04/78,1978,1,4,1800,50.98, 260017,0558300,01/05/78,1978,1,5,1900,53.81, 260017,0558300,01/06/78,1978,1,6,1900,53.81, 260017,0558300,01/07/78,1978,1,7,1900,53.81, 260017,0558300,01/08/78,1978,1,8,1900,53.81, 260017,0558300,01/09/78,1978,1,9,1800,50.98, 260017,0558300,01/10/78,1978,1,10,1600,45.31, 260017,0558300,01/11/78,1978,1,11,1400,39.65, 260017,0558300,01/12/78,1978,1,12,1350,38.23, 260017,0558300,01/13/78,1978,1,13,1270,35.97, 260017,0558300,01/14/78,1978,1,14,1240,35.12, 260017,0558300,01/15/78,1978,1,15,1200,33.98, 260017,0558300,01/16/78,1978,1,16,1180,33.42, 260017,0558300,01/17/78,1978,1,17,1150,32.57, 260017,0558300,01/18/78,1978,1,18,1120,31.72, 260017,0558300,01/19/78,1978,1,19,1100,31.15, 260017,0558300,01/20/78,1978,1,20,1110,31.44, 260017,0558300,01/21/78,1978,1,21,1110,31.44, 260017,0558300,01/22/78,1978,1,22,1110,31.44, 260017,0558300,01/23/78,1978,1,23,1110,31.44, 260017,0558300,01/24/78,1978,1,24,1100,31.15, 260017,0558300,01/25/78,1978,1,25,1050,29.74, 260017,0558300,01/26/78,1978,1,26,1030,29.17, 260017,0558300,01/27/78,1978,1,27,980,27.75, 260017,0558300,01/28/78,1978,1,28,950,26.90, 260017,0558300,01/29/78,1978,1,29,940,26.62, 260017,0558300,01/30/78,1978,1,30,980,27.75, 260017,0558300,01/31/78,1978,1,31,1000,28.32, 260017,0558300,02/01/78,1978,2,1,1100,31.15, 260017,0558300,02/02/78,1978,2,2,1100,31.15, 260017,0558300,02/03/78,1978,2,3,1200,33.98, 260017,0558300,02/04/78,1978,2,4,1300,36.82, 260017,0558300,02/05/78,1978,2,5,1300,36.82, 260017,0558300,02/06/78,1978,2,6,1400,39.65, 260017,0558300,02/07/78,1978,2,7,1400,39.65, 260017,0558300,02/08/78,1978,2,8,1400,39.65, 260017,0558300,02/09/78,1978,2,9,1380,39.08, 260017,0558300,02/10/78,1978,2,10,1300,36.82, 260017,0558300,02/11/78,1978,2,11,1200,33.98, 260017,0558300,02/12/78,1978,2,12,1100,31.15, 260017,0558300,02/13/78,1978,2,13,1100,31.15, 260017,0558300,02/14/78,1978,2,14,1000,28.32, 260017,0558300,02/15/78,1978,2,15,1000,28.32, 260017,0558300,02/16/78,1978,2,16,1030,29.17, 260017,0558300,02/17/78,1978,2,17,1100,31.15, 260017,0558300,02/18/78,1978,2,18,1180,33.42, 260017,0558300,02/19/78,1978,2,19,1150,32.57, 260017,0558300,02/20/78,1978,2,20,1100,31.15, 260017,0558300,02/21/78,1978,2,21,1000,28.32, 260017,0558300,02/22/78,1978,2,22,990,28.04, 260017,0558300,02/23/78,1978,2,23,950,26.90, 260017,0558300,02/24/78,1978,2,24,930,26.34, 260017,0558300,02/25/78,1978,2,25,900,25.49, 260017,0558300,02/26/78,1978,2,26,900,25.49, 260017,0558300,02/27/78,1978,2,27,900,25.49, 260017,0558300,02/28/78,1978,2,28,900,25.49, 260017,0558300,03/01/78,1978,3,1,880,24.92, 260017,0558300,03/02/78,1978,3,2,880,24.92, 260017,0558300,03/03/78,1978,3,3,900,25.49, 260017,0558300,03/04/78,1978,3,4,900,25.49, 260017,0558300,03/05/78,1978,3,5,900,25.49, 260017,0558300,03/06/78,1978,3,6,900,25.49, 260017,0558300,03/07/78,1978,3,7,900,25.49, 260017,0558300,03/08/78,1978,3,8,920,26.05, 260017,0558300,03/09/78,1978,3,9,970,27.47, 260017,0558300,03/10/78,1978,3,10,1000,28.32, 260017,0558300,03/11/78,1978,3,11,1080,30.59, 260017,0558300,03/12/78,1978,3,12,1180,33.42, 260017,0558300,03/13/78,1978,3,13,1320,37.38, 260017,0558300,03/14/78,1978,3,14,2400,67.97, 260017,0558300,03/15/78,1978,3,15,7420,210.13, 260017,0558300,03/16/78,1978,3,16,10800,305.86, 260017,0558300,03/17/78,1978,3,17,11700,331.34, 260017,0558300,03/18/78,1978,3,18,10200,288.86, 260017,0558300,03/19/78,1978,3,19,11200,317.18, 260017,0558300,03/20/78,1978,3,20,12700,359.66, 260017,0558300,03/21/78,1978,3,21,15200,430.46, 260017,0558300,03/22/78,1978,3,22,18400,521.09, 260017,0558300,03/23/78,1978,3,23,19800,560.74, 260017,0558300,03/24/78,1978,3,24,20200,572.06, 260017,0558300,03/25/78,1978,3,25,20000,566.40, 260017,0558300,03/26/78,1978,3,26,19700,557.90, 260017,0558300,03/27/78,1978,3,27,20100,569.23, 260017,0558300,03/28/78,1978,3,28,22600,640.03, 260017,0558300,03/29/78,1978,3,29,25300,716.50, 260017,0558300,03/30/78,1978,3,30,24000,679.68, 260017,0558300,03/31/78,1978,3,31,21500,608.88, 260017,0558300,04/01/78,1978,4,1,18600,526.75, 260017,0558300,04/02/78,1978,4,2,15500,438.96, 260017,0558300,04/03/78,1978,4,3,13400,379.49, 260017,0558300,04/04/78,1978,4,4,12000,339.84, 260017,0558300,04/05/78,1978,4,5,11400,322.85, 260017,0558300,04/06/78,1978,4,6,11300,320.02, 260017,0558300,04/07/78,1978,4,7,10400,294.53, 260017,0558300,04/08/78,1978,4,8,9050,256.30, 260017,0558300,04/09/78,1978,4,9,8240,233.36, 260017,0558300,04/10/78,1978,4,10,7870,222.88, 260017,0558300,04/11/78,1978,4,11,8390,237.60, 260017,0558300,04/12/78,1978,4,12,8370,237.04, 260017,0558300,04/13/78,1978,4,13,7550,213.82, 260017,0558300,04/14/78,1978,4,14,6470,183.23, 260017,0558300,04/15/78,1978,4,15,5520,156.33, 260017,0558300,04/16/78,1978,4,16,4920,139.33, 260017,0558300,04/17/78,1978,4,17,4710,133.39, 260017,0558300,04/18/78,1978,4,18,4990,141.32, 260017,0558300,04/19/78,1978,4,19,5700,161.42, 260017,0558300,04/20/78,1978,4,20,6240,176.72, 260017,0558300,04/21/78,1978,4,21,6390,180.96, 260017,0558300,04/22/78,1978,4,22,6430,182.10, 260017,0558300,04/23/78,1978,4,23,5740,162.56, 260017,0558300,04/24/78,1978,4,24,5740,162.56, 260017,0558300,04/25/78,1978,4,25,5720,161.99, 260017,0558300,04/26/78,1978,4,26,5650,160.01, 260017,0558300,04/27/78,1978,4,27,5080,143.87, 260017,0558300,04/28/78,1978,4,28,4650,131.69, 260017,0558300,04/29/78,1978,4,29,4260,120.64, 260017,0558300,04/30/78,1978,4,30,3910,110.73, 260017,0558300,05/01/78,1978,5,1,3610,102.24, 260017,0558300,05/02/78,1978,5,2,3510,99.40, 260017,0558300,05/03/78,1978,5,3,3500,99.12, 260017,0558300,05/04/78,1978,5,4,3560,100.82, 260017,0558300,05/05/78,1978,5,5,3260,92.32, 260017,0558300,05/06/78,1978,5,6,3630,102.80, 260017,0558300,05/07/78,1978,5,7,4540,128.57, 260017,0558300,05/08/78,1978,5,8,8430,238.74, 260017,0558300,05/09/78,1978,5,9,10800,305.86, 260017,0558300,05/10/78,1978,5,10,10700,303.02, 260017,0558300,05/11/78,1978,5,11,10500,297.36, 260017,0558300,05/12/78,1978,5,12,10700,303.02, 260017,0558300,05/13/78,1978,5,13,14500,410.64, 260017,0558300,05/14/78,1978,5,14,17200,487.10, 260017,0558300,05/15/78,1978,5,15,20000,566.40, 260017,0558300,05/16/78,1978,5,16,21800,617.38, 260017,0558300,05/17/78,1978,5,17,22100,625.87, 260017,0558300,05/18/78,1978,5,18,20700,586.22, 260017,0558300,05/19/78,1978,5,19,18100,512.59, 260017,0558300,05/20/78,1978,5,20,15300,433.30, 260017,0558300,05/21/78,1978,5,21,13200,373.82, 260017,0558300,05/22/78,1978,5,22,11600,328.51, 260017,0558300,05/23/78,1978,5,23,10200,288.86, 260017,0558300,05/24/78,1978,5,24,9020,255.45, 260017,0558300,05/25/78,1978,5,25,8080,228.83, 260017,0558300,05/26/78,1978,5,26,7440,210.70, 260017,0558300,05/27/78,1978,5,27,6880,194.84, 260017,0558300,05/28/78,1978,5,28,6690,189.46, 260017,0558300,05/29/78,1978,5,29,6750,191.16, 260017,0558300,05/30/78,1978,5,30,6310,178.70, 260017,0558300,05/31/78,1978,5,31,5760,163.12, 260017,0558300,06/01/78,1978,6,1,5550,157.18, 260017,0558300,06/02/78,1978,6,2,4810,136.22, 260017,0558300,06/03/78,1978,6,3,4230,119.79, 260017,0558300,06/04/78,1978,6,4,3950,111.86, 260017,0558300,06/05/78,1978,6,5,3670,103.93, 260017,0558300,06/06/78,1978,6,6,3360,95.16, 260017,0558300,06/07/78,1978,6,7,3180,90.06, 260017,0558300,06/08/78,1978,6,8,3310,93.74, 260017,0558300,06/09/78,1978,6,9,3100,87.79, 260017,0558300,06/10/78,1978,6,10,2970,84.11, 260017,0558300,06/11/78,1978,6,11,2920,82.69, 260017,0558300,06/12/78,1978,6,12,2630,74.48, 260017,0558300,06/13/78,1978,6,13,2410,68.25, 260017,0558300,06/14/78,1978,6,14,2250,63.72, 260017,0558300,06/15/78,1978,6,15,2180,61.74, 260017,0558300,06/16/78,1978,6,16,2140,60.60, 260017,0558300,06/17/78,1978,6,17,2050,58.06, 260017,0558300,06/18/78,1978,6,18,2080,58.91, 260017,0558300,06/19/78,1978,6,19,2080,58.91, 260017,0558300,06/20/78,1978,6,20,2070,58.62, 260017,0558300,06/21/78,1978,6,21,2010,56.92, 260017,0558300,06/22/78,1978,6,22,2190,62.02, 260017,0558300,06/23/78,1978,6,23,2840,80.43, 260017,0558300,06/24/78,1978,6,24,2710,76.75, 260017,0558300,06/25/78,1978,6,25,2430,68.82, 260017,0558300,06/26/78,1978,6,26,2200,62.30, 260017,0558300,06/27/78,1978,6,27,2050,58.06, 260017,0558300,06/28/78,1978,6,28,1870,52.96, 260017,0558300,06/29/78,1978,6,29,1720,48.71, 260017,0558300,06/30/78,1978,6,30,1600,45.31, 260017,0558300,07/01/78,1978,7,1,1550,43.90, 260017,0558300,07/02/78,1978,7,2,2510,71.08, 260017,0558300,07/03/78,1978,7,3,4800,135.94, 260017,0558300,07/04/78,1978,7,4,5430,153.78, 260017,0558300,07/05/78,1978,7,5,5060,143.30, 260017,0558300,07/06/78,1978,7,6,4960,140.47, 260017,0558300,07/07/78,1978,7,7,4250,120.36, 260017,0558300,07/08/78,1978,7,8,3070,86.94, 260017,0558300,07/09/78,1978,7,9,2560,72.50, 260017,0558300,07/10/78,1978,7,10,3660,103.65, 260017,0558300,07/11/78,1978,7,11,3480,98.55, 260017,0558300,07/12/78,1978,7,12,2620,74.20, 260017,0558300,07/13/78,1978,7,13,2510,71.08, 260017,0558300,07/14/78,1978,7,14,2260,64.00, 260017,0558300,07/15/78,1978,7,15,2020,57.21, 260017,0558300,07/16/78,1978,7,16,1900,53.81, 260017,0558300,07/17/78,1978,7,17,1760,49.84, 260017,0558300,07/18/78,1978,7,18,1630,46.16, 260017,0558300,07/19/78,1978,7,19,1590,45.03, 260017,0558300,07/20/78,1978,7,20,1530,43.33, 260017,0558300,07/21/78,1978,7,21,1460,41.35, 260017,0558300,07/22/78,1978,7,22,1370,38.80, 260017,0558300,07/23/78,1978,7,23,1300,36.82, 260017,0558300,07/24/78,1978,7,24,1270,35.97, 260017,0558300,07/25/78,1978,7,25,1710,48.43, 260017,0558300,07/26/78,1978,7,26,1900,53.81, 260017,0558300,07/27/78,1978,7,27,2360,66.84, 260017,0558300,07/28/78,1978,7,28,2080,58.91, 260017,0558300,07/29/78,1978,7,29,1660,47.01, 260017,0558300,07/30/78,1978,7,30,1470,41.63, 260017,0558300,07/31/78,1978,7,31,1380,39.08, 260017,0558300,08/01/78,1978,8,1,1590,45.03, 260017,0558300,08/02/78,1978,8,2,1820,51.54, 260017,0558300,08/03/78,1978,8,3,3440,97.42, 260017,0558300,08/04/78,1978,8,4,4960,140.47, 260017,0558300,08/05/78,1978,8,5,5200,147.26, 260017,0558300,08/06/78,1978,8,6,5580,158.03, 260017,0558300,08/07/78,1978,8,7,5370,152.08, 260017,0558300,08/08/78,1978,8,8,3930,111.30, 260017,0558300,08/09/78,1978,8,9,3050,86.38, 260017,0558300,08/10/78,1978,8,10,2660,75.33, 260017,0558300,08/11/78,1978,8,11,2280,64.57, 260017,0558300,08/12/78,1978,8,12,1890,53.52, 260017,0558300,08/13/78,1978,8,13,1570,44.46, 260017,0558300,08/14/78,1978,8,14,1440,40.78, 260017,0558300,08/15/78,1978,8,15,1390,39.36, 260017,0558300,08/16/78,1978,8,16,1270,35.97, 260017,0558300,08/17/78,1978,8,17,1180,33.42, 260017,0558300,08/18/78,1978,8,18,1160,32.85, 260017,0558300,08/19/78,1978,8,19,1180,33.42, 260017,0558300,08/20/78,1978,8,20,1240,35.12, 260017,0558300,08/21/78,1978,8,21,1140,32.28, 260017,0558300,08/22/78,1978,8,22,990,28.04, 260017,0558300,08/23/78,1978,8,23,972,27.53, 260017,0558300,08/24/78,1978,8,24,909,25.74, 260017,0558300,08/25/78,1978,8,25,831,23.53, 260017,0558300,08/26/78,1978,8,26,811,22.97, 260017,0558300,08/27/78,1978,8,27,856,24.24, 260017,0558300,08/28/78,1978,8,28,1090,30.87, 260017,0558300,08/29/78,1978,8,29,1040,29.45, 260017,0558300,08/30/78,1978,8,30,929,26.31, 260017,0558300,08/31/78,1978,8,31,780,22.09, 260017,0558300,09/01/78,1978,9,1,702,19.88, 260017,0558300,09/02/78,1978,9,2,693,19.63, 260017,0558300,09/03/78,1978,9,3,662,18.75, 260017,0558300,09/04/78,1978,9,4,625,17.70, 260017,0558300,09/05/78,1978,9,5,603,17.08, 260017,0558300,09/06/78,1978,9,6,563,15.94, 260017,0558300,09/07/78,1978,9,7,532,15.07, 260017,0558300,09/08/78,1978,9,8,516,14.61, 260017,0558300,09/09/78,1978,9,9,498,14.10, 260017,0558300,09/10/78,1978,9,10,487,13.79, 260017,0558300,09/11/78,1978,9,11,473,13.40, 260017,0558300,09/12/78,1978,9,12,460,13.03, 260017,0558300,09/13/78,1978,9,13,454,12.86, 260017,0558300,09/14/78,1978,9,14,453,12.83, 260017,0558300,09/15/78,1978,9,15,450,12.74, 260017,0558300,09/16/78,1978,9,16,491,13.91, 260017,0558300,09/17/78,1978,9,17,497,14.08, 260017,0558300,09/18/78,1978,9,18,459,13.00, 260017,0558300,09/19/78,1978,9,19,499,14.13, 260017,0558300,09/20/78,1978,9,20,513,14.53, 260017,0558300,09/21/78,1978,9,21,535,15.15, 260017,0558300,09/22/78,1978,9,22,493,13.96, 260017,0558300,09/23/78,1978,9,23,514,14.56, 260017,0558300,09/24/78,1978,9,24,478,13.54, 260017,0558300,09/25/78,1978,9,25,436,12.35, 260017,0558300,09/26/78,1978,9,26,413,11.70, 260017,0558300,09/27/78,1978,9,27,402,11.38, 260017,0558300,09/28/78,1978,9,28,398,11.27, 260017,0558300,09/29/78,1978,9,29,390,11.04, 260017,0558300,09/30/78,1978,9,30,401,11.36, 260017,0558300,10/01/78,1978,10,1,396,11.21, 260017,0558300,10/02/78,1978,10,2,393,11.13, 260017,0558300,10/03/78,1978,10,3,406,11.50, 260017,0558300,10/04/78,1978,10,4,412,11.67, 260017,0558300,10/05/78,1978,10,5,431,12.21, 260017,0558300,10/06/78,1978,10,6,403,11.41, 260017,0558300,10/07/78,1978,10,7,386,10.93, 260017,0558300,10/08/78,1978,10,8,378,10.70, 260017,0558300,10/09/78,1978,10,9,372,10.54, 260017,0558300,10/10/78,1978,10,10,372,10.54, 260017,0558300,10/11/78,1978,10,11,385,10.90, 260017,0558300,10/12/78,1978,10,12,385,10.90, 260017,0558300,10/13/78,1978,10,13,387,10.96, 260017,0558300,10/14/78,1978,10,14,379,10.73, 260017,0558300,10/15/78,1978,10,15,380,10.76, 260017,0558300,10/16/78,1978,10,16,368,10.42, 260017,0558300,10/17/78,1978,10,17,363,10.28, 260017,0558300,10/18/78,1978,10,18,360,10.20, 260017,0558300,10/19/78,1978,10,19,358,10.14, 260017,0558300,10/20/78,1978,10,20,358,10.14, 260017,0558300,10/21/78,1978,10,21,363,10.28, 260017,0558300,10/22/78,1978,10,22,359,10.17, 260017,0558300,10/23/78,1978,10,23,355,10.05, 260017,0558300,10/24/78,1978,10,24,360,10.20, 260017,0558300,10/25/78,1978,10,25,375,10.62, 260017,0558300,10/26/78,1978,10,26,380,10.76, 260017,0558300,10/27/78,1978,10,27,380,10.76, 260017,0558300,10/28/78,1978,10,28,388,10.99, 260017,0558300,10/29/78,1978,10,29,388,10.99, 260017,0558300,10/30/78,1978,10,30,398,11.27, 260017,0558300,10/31/78,1978,10,31,378,10.70, 260017,0558300,11/01/78,1978,11,1,360,10.20, 260017,0558300,11/02/78,1978,11,2,350,9.91, 260017,0558300,11/03/78,1978,11,3,353,10.00, 260017,0558300,11/04/78,1978,11,4,352,9.97, 260017,0558300,11/05/78,1978,11,5,352,9.97, 260017,0558300,11/06/78,1978,11,6,359,10.17, 260017,0558300,11/07/78,1978,11,7,369,10.45, 260017,0558300,11/08/78,1978,11,8,384,10.87, 260017,0558300,11/09/78,1978,11,9,387,10.96, 260017,0558300,11/10/78,1978,11,10,367,10.39, 260017,0558300,11/11/78,1978,11,11,371,10.51, 260017,0558300,11/12/78,1978,11,12,366,10.37, 260017,0558300,11/13/78,1978,11,13,374,10.59, 260017,0558300,11/14/78,1978,11,14,367,10.39, 260017,0558300,11/15/78,1978,11,15,376,10.65, 260017,0558300,11/16/78,1978,11,16,385,10.90, 260017,0558300,11/17/78,1978,11,17,452,12.80, 260017,0558300,11/18/78,1978,11,18,491,13.91, 260017,0558300,11/19/78,1978,11,19,501,14.19, 260017,0558300,11/20/78,1978,11,20,490,13.88, 260017,0558300,11/21/78,1978,11,21,482,13.65, 260017,0558300,11/22/78,1978,11,22,468,13.25, 260017,0558300,11/23/78,1978,11,23,470,13.31, 260017,0558300,11/24/78,1978,11,24,468,13.25, 260017,0558300,11/25/78,1978,11,25,480,13.59, 260017,0558300,11/26/78,1978,11,26,473,13.40, 260017,0558300,11/27/78,1978,11,27,520,14.73, 260017,0558300,11/28/78,1978,11,28,524,14.84, 260017,0558300,11/29/78,1978,11,29,537,15.21, 260017,0558300,11/30/78,1978,11,30,508,14.39, 260017,0558300,12/01/78,1978,12,1,500,14.16, 260017,0558300,12/02/78,1978,12,2,479,13.57, 260017,0558300,12/03/78,1978,12,3,486,13.76, 260017,0558300,12/04/78,1978,12,4,512,14.50, 260017,0558300,12/05/78,1978,12,5,530,15.01, 260017,0558300,12/06/78,1978,12,6,525,14.87, 260017,0558300,12/07/78,1978,12,7,538,15.24, 260017,0558300,12/08/78,1978,12,8,494,13.99, 260017,0558300,12/09/78,1978,12,9,370,10.48, 260017,0558300,12/10/78,1978,12,10,485,13.74, 260017,0558300,12/11/78,1978,12,11,570,16.14, 260017,0558300,12/12/78,1978,12,12,786,22.26, 260017,0558300,12/13/78,1978,12,13,781,22.12, 260017,0558300,12/14/78,1978,12,14,654,18.52, 260017,0558300,12/15/78,1978,12,15,644,18.24, 260017,0558300,12/16/78,1978,12,16,584,16.54, 260017,0558300,12/17/78,1978,12,17,580,16.43, 260017,0558300,12/18/78,1978,12,18,612,17.33, 260017,0558300,12/19/78,1978,12,19,669,18.95, 260017,0558300,12/20/78,1978,12,20,633,17.93, 260017,0558300,12/21/78,1978,12,21,577,16.34, 260017,0558300,12/22/78,1978,12,22,550,15.58, 260017,0558300,12/23/78,1978,12,23,533,15.09, 260017,0558300,12/24/78,1978,12,24,519,14.70, 260017,0558300,12/25/78,1978,12,25,506,14.33, 260017,0558300,12/26/78,1978,12,26,484,13.71, 260017,0558300,12/27/78,1978,12,27,472,13.37, 260017,0558300,12/28/78,1978,12,28,440,12.46, 260017,0558300,12/29/78,1978,12,29,462,13.08, 260017,0558300,12/30/78,1978,12,30,640,18.12, 260017,0558300,12/31/78,1978,12,31,1390,39.36, 260017,0558300,01/01/79,1979,1,1,1230,34.83, 260017,0558300,01/02/79,1979,1,2,986,27.92, 260017,0558300,01/03/79,1979,1,3,880,24.92, 260017,0558300,01/04/79,1979,1,4,800,22.66, 260017,0558300,01/05/79,1979,1,5,740,20.96, 260017,0558300,01/06/79,1979,1,6,720,20.39, 260017,0558300,01/07/79,1979,1,7,700,19.82, 260017,0558300,01/08/79,1979,1,8,700,19.82, 260017,0558300,01/09/79,1979,1,9,700,19.82, 260017,0558300,01/10/79,1979,1,10,720,20.39, 260017,0558300,01/11/79,1979,1,11,770,21.81, 260017,0558300,01/12/79,1979,1,12,780,22.09, 260017,0558300,01/13/79,1979,1,13,780,22.09, 260017,0558300,01/14/79,1979,1,14,680,19.26, 260017,0558300,01/15/79,1979,1,15,540,15.29, 260017,0558300,01/16/79,1979,1,16,600,16.99, 260017,0558300,01/17/79,1979,1,17,640,18.12, 260017,0558300,01/18/79,1979,1,18,580,16.43, 260017,0558300,01/19/79,1979,1,19,600,16.99, 260017,0558300,01/20/79,1979,1,20,620,17.56, 260017,0558300,01/21/79,1979,1,21,580,16.43, 260017,0558300,01/22/79,1979,1,22,520,14.73, 260017,0558300,01/23/79,1979,1,23,560,15.86, 260017,0558300,01/24/79,1979,1,24,560,15.86, 260017,0558300,01/25/79,1979,1,25,500,14.16, 260017,0558300,01/26/79,1979,1,26,520,14.73, 260017,0558300,01/27/79,1979,1,27,560,15.86, 260017,0558300,01/28/79,1979,1,28,540,15.29, 260017,0558300,01/29/79,1979,1,29,500,14.16, 260017,0558300,01/30/79,1979,1,30,470,13.31, 260017,0558300,01/31/79,1979,1,31,490,13.88, 260017,0558300,02/01/79,1979,2,1,520,14.73, 260017,0558300,02/02/79,1979,2,2,540,15.29, 260017,0558300,02/03/79,1979,2,3,520,14.73, 260017,0558300,02/04/79,1979,2,4,490,13.88, 260017,0558300,02/05/79,1979,2,5,500,14.16, 260017,0558300,02/06/79,1979,2,6,560,15.86, 260017,0558300,02/07/79,1979,2,7,520,14.73, 260017,0558300,02/08/79,1979,2,8,500,14.16, 260017,0558300,02/09/79,1979,2,9,480,13.59, 260017,0558300,02/10/79,1979,2,10,470,13.31, 260017,0558300,02/11/79,1979,2,11,520,14.73, 260017,0558300,02/12/79,1979,2,12,560,15.86, 260017,0558300,02/13/79,1979,2,13,560,15.86, 260017,0558300,02/14/79,1979,2,14,600,16.99, 260017,0558300,02/15/79,1979,2,15,620,17.56, 260017,0558300,02/16/79,1979,2,16,560,15.86, 260017,0558300,02/17/79,1979,2,17,520,14.73, 260017,0558300,02/18/79,1979,2,18,500,14.16, 260017,0558300,02/19/79,1979,2,19,500,14.16, 260017,0558300,02/20/79,1979,2,20,500,14.16, 260017,0558300,02/21/79,1979,2,21,500,14.16, 260017,0558300,02/22/79,1979,2,22,600,16.99, 260017,0558300,02/23/79,1979,2,23,1400,39.65, 260017,0558300,02/24/79,1979,2,24,5600,158.59, 260017,0558300,02/25/79,1979,2,25,8400,237.89, 260017,0558300,02/26/79,1979,2,26,8200,232.22, 260017,0558300,02/27/79,1979,2,27,8000,226.56, 260017,0558300,02/28/79,1979,2,28,7660,216.93, 260017,0558300,03/01/79,1979,3,1,8230,233.07, 260017,0558300,03/02/79,1979,3,2,9860,279.24, 260017,0558300,03/03/79,1979,3,3,14700,416.30, 260017,0558300,03/04/79,1979,3,4,22800,645.70, 260017,0558300,03/05/79,1979,3,5,27200,770.30, 260017,0558300,03/06/79,1979,3,6,32200,911.90, 260017,0558300,03/07/79,1979,3,7,32900,931.73, 260017,0558300,03/08/79,1979,3,8,34500,977.04, 260017,0558300,03/09/79,1979,3,9,33800,957.22, 260017,0558300,03/10/79,1979,3,10,31200,883.58, 260017,0558300,03/11/79,1979,3,11,29900,846.77, 260017,0558300,03/12/79,1979,3,12,26500,750.48, 260017,0558300,03/13/79,1979,3,13,23600,668.35, 260017,0558300,03/14/79,1979,3,14,22800,645.70, 260017,0558300,03/15/79,1979,3,15,20600,583.39, 260017,0558300,03/16/79,1979,3,16,16800,475.78, 260017,0558300,03/17/79,1979,3,17,14200,402.14, 260017,0558300,03/18/79,1979,3,18,12700,359.66, 260017,0558300,03/19/79,1979,3,19,14900,421.97, 260017,0558300,03/20/79,1979,3,20,16500,467.28, 260017,0558300,03/21/79,1979,3,21,15800,447.46, 260017,0558300,03/22/79,1979,3,22,14400,407.81, 260017,0558300,03/23/79,1979,3,23,13700,387.98, 260017,0558300,03/24/79,1979,3,24,13500,382.32, 260017,0558300,03/25/79,1979,3,25,14200,402.14, 260017,0558300,03/26/79,1979,3,26,14000,396.48, 260017,0558300,03/27/79,1979,3,27,13500,382.32, 260017,0558300,03/28/79,1979,3,28,13900,393.65, 260017,0558300,03/29/79,1979,3,29,15800,447.46, 260017,0558300,03/30/79,1979,3,30,16500,467.28, 260017,0558300,03/31/79,1979,3,31,16100,455.95, 260017,0558300,04/01/79,1979,4,1,15200,430.46, 260017,0558300,04/02/79,1979,4,2,14200,402.14, 260017,0558300,04/03/79,1979,4,3,13100,370.99, 260017,0558300,04/04/79,1979,4,4,12300,348.34, 260017,0558300,04/05/79,1979,4,5,12000,339.84, 260017,0558300,04/06/79,1979,4,6,11600,328.51, 260017,0558300,04/07/79,1979,4,7,10900,308.69, 260017,0558300,04/08/79,1979,4,8,10100,286.03, 260017,0558300,04/09/79,1979,4,9,10100,286.03, 260017,0558300,04/10/79,1979,4,10,9560,270.74, 260017,0558300,04/11/79,1979,4,11,10400,294.53, 260017,0558300,04/12/79,1979,4,12,23400,662.69, 260017,0558300,04/13/79,1979,4,13,34300,971.38, 260017,0558300,04/14/79,1979,4,14,48100,1362.19, 260017,0558300,04/15/79,1979,4,15,54200,1534.94, 260017,0558300,04/16/79,1979,4,16,53000,1500.96, 260017,0558300,04/17/79,1979,4,17,44900,1271.57, 260017,0558300,04/18/79,1979,4,18,36200,1025.18, 260017,0558300,04/19/79,1979,4,19,30100,852.43, 260017,0558300,04/20/79,1979,4,20,25700,727.82, 260017,0558300,04/21/79,1979,4,21,22000,623.04, 260017,0558300,04/22/79,1979,4,22,17900,506.93, 260017,0558300,04/23/79,1979,4,23,13800,390.82, 260017,0558300,04/24/79,1979,4,24,11300,320.02, 260017,0558300,04/25/79,1979,4,25,11100,314.35, 260017,0558300,04/26/79,1979,4,26,12700,359.66, 260017,0558300,04/27/79,1979,4,27,14300,404.98, 260017,0558300,04/28/79,1979,4,28,14000,396.48, 260017,0558300,04/29/79,1979,4,29,13700,387.98, 260017,0558300,04/30/79,1979,4,30,13900,393.65, 260017,0558300,05/01/79,1979,5,1,13900,393.65, 260017,0558300,05/02/79,1979,5,2,13500,382.32, 260017,0558300,05/03/79,1979,5,3,14200,402.14, 260017,0558300,05/04/79,1979,5,4,15000,424.80, 260017,0558300,05/05/79,1979,5,5,13500,382.32, 260017,0558300,05/06/79,1979,5,6,11700,331.34, 260017,0558300,05/07/79,1979,5,7,10300,291.70, 260017,0558300,05/08/79,1979,5,8,9750,276.12, 260017,0558300,05/09/79,1979,5,9,9070,256.86, 260017,0558300,05/10/79,1979,5,10,8190,231.94, 260017,0558300,05/11/79,1979,5,11,7390,209.28, 260017,0558300,05/12/79,1979,5,12,6680,189.18, 260017,0558300,05/13/79,1979,5,13,6160,174.45, 260017,0558300,05/14/79,1979,5,14,5380,152.36, 260017,0558300,05/15/79,1979,5,15,4720,133.67, 260017,0558300,05/16/79,1979,5,16,4520,128.01, 260017,0558300,05/17/79,1979,5,17,4150,117.53, 260017,0558300,05/18/79,1979,5,18,3770,106.77, 260017,0558300,05/19/79,1979,5,19,3240,91.76, 260017,0558300,05/20/79,1979,5,20,3250,92.04, 260017,0558300,05/21/79,1979,5,21,3250,92.04, 260017,0558300,05/22/79,1979,5,22,3010,85.24, 260017,0558300,05/23/79,1979,5,23,2930,82.98, 260017,0558300,05/24/79,1979,5,24,2810,79.58, 260017,0558300,05/25/79,1979,5,25,2660,75.33, 260017,0558300,05/26/79,1979,5,26,2450,69.38, 260017,0558300,05/27/79,1979,5,27,2400,67.97, 260017,0558300,05/28/79,1979,5,28,2360,66.84, 260017,0558300,05/29/79,1979,5,29,2360,66.84, 260017,0558300,05/30/79,1979,5,30,2230,63.15, 260017,0558300,05/31/79,1979,5,31,2160,61.17, 260017,0558300,06/01/79,1979,6,1,2220,62.87, 260017,0558300,06/02/79,1979,6,2,2230,63.15, 260017,0558300,06/03/79,1979,6,3,2000,56.64, 260017,0558300,06/04/79,1979,6,4,1800,50.98, 260017,0558300,06/05/79,1979,6,5,1690,47.86, 260017,0558300,06/06/79,1979,6,6,1690,47.86, 260017,0558300,06/07/79,1979,6,7,1550,43.90, 260017,0558300,06/08/79,1979,6,8,1660,47.01, 260017,0558300,06/09/79,1979,6,9,1840,52.11, 260017,0558300,06/10/79,1979,6,10,2010,56.92, 260017,0558300,06/11/79,1979,6,11,2080,58.91, 260017,0558300,06/12/79,1979,6,12,1950,55.22, 260017,0558300,06/13/79,1979,6,13,1800,50.98, 260017,0558300,06/14/79,1979,6,14,1720,48.71, 260017,0558300,06/15/79,1979,6,15,1720,48.71, 260017,0558300,06/16/79,1979,6,16,1700,48.14, 260017,0558300,06/17/79,1979,6,17,1640,46.44, 260017,0558300,06/18/79,1979,6,18,1620,45.88, 260017,0558300,06/19/79,1979,6,19,1470,41.63, 260017,0558300,06/20/79,1979,6,20,1440,40.78, 260017,0558300,06/21/79,1979,6,21,1550,43.90, 260017,0558300,06/22/79,1979,6,22,1420,40.21, 260017,0558300,06/23/79,1979,6,23,1210,34.27, 260017,0558300,06/24/79,1979,6,24,1140,32.28, 260017,0558300,06/25/79,1979,6,25,1080,30.59, 260017,0558300,06/26/79,1979,6,26,1080,30.59, 260017,0558300,06/27/79,1979,6,27,1020,28.89, 260017,0558300,06/28/79,1979,6,28,1010,28.60, 260017,0558300,06/29/79,1979,6,29,1010,28.60, 260017,0558300,06/30/79,1979,6,30,1010,28.60, 260017,0558300,07/01/79,1979,7,1,995,28.18, 260017,0558300,07/02/79,1979,7,2,948,26.85, 260017,0558300,07/03/79,1979,7,3,941,26.65, 260017,0558300,07/04/79,1979,7,4,941,26.65, 260017,0558300,07/05/79,1979,7,5,961,27.22, 260017,0558300,07/06/79,1979,7,6,1000,28.32, 260017,0558300,07/07/79,1979,7,7,948,26.85, 260017,0558300,07/08/79,1979,7,8,948,26.85, 260017,0558300,07/09/79,1979,7,9,1010,28.60, 260017,0558300,07/10/79,1979,7,10,1260,35.68, 260017,0558300,07/11/79,1979,7,11,1280,36.25, 260017,0558300,07/12/79,1979,7,12,1210,34.27, 260017,0558300,07/13/79,1979,7,13,1000,28.32, 260017,0558300,07/14/79,1979,7,14,941,26.65, 260017,0558300,07/15/79,1979,7,15,968,27.41, 260017,0558300,07/16/79,1979,7,16,1210,34.27, 260017,0558300,07/17/79,1979,7,17,1280,36.25, 260017,0558300,07/18/79,1979,7,18,1120,31.72, 260017,0558300,07/19/79,1979,7,19,1060,30.02, 260017,0558300,07/20/79,1979,7,20,1240,35.12, 260017,0558300,07/21/79,1979,7,21,1290,36.53, 260017,0558300,07/22/79,1979,7,22,1150,32.57, 260017,0558300,07/23/79,1979,7,23,928,26.28, 260017,0558300,07/24/79,1979,7,24,908,25.71, 260017,0558300,07/25/79,1979,7,25,1110,31.44, 260017,0558300,07/26/79,1979,7,26,1850,52.39, 260017,0558300,07/27/79,1979,7,27,2130,60.32, 260017,0558300,07/28/79,1979,7,28,2180,61.74, 260017,0558300,07/29/79,1979,7,29,3010,85.24, 260017,0558300,07/30/79,1979,7,30,2970,84.11, 260017,0558300,07/31/79,1979,7,31,3040,86.09, 260017,0558300,08/01/79,1979,8,1,3280,92.89, 260017,0558300,08/02/79,1979,8,2,5100,144.43, 260017,0558300,08/03/79,1979,8,3,6620,187.48, 260017,0558300,08/04/79,1979,8,4,6950,196.82, 260017,0558300,08/05/79,1979,8,5,7160,202.77, 260017,0558300,08/06/79,1979,8,6,7320,207.30, 260017,0558300,08/07/79,1979,8,7,7280,206.17, 260017,0558300,08/08/79,1979,8,8,7080,200.51, 260017,0558300,08/09/79,1979,8,9,6530,184.93, 260017,0558300,08/10/79,1979,8,10,5090,144.15, 260017,0558300,08/11/79,1979,8,11,3310,93.74, 260017,0558300,08/12/79,1979,8,12,2330,65.99, 260017,0558300,08/13/79,1979,8,13,2200,62.30, 260017,0558300,08/14/79,1979,8,14,1950,55.22, 260017,0558300,08/15/79,1979,8,15,1650,46.73, 260017,0558300,08/16/79,1979,8,16,1380,39.08, 260017,0558300,08/17/79,1979,8,17,1240,35.12, 260017,0558300,08/18/79,1979,8,18,1180,33.42, 260017,0558300,08/19/79,1979,8,19,1120,31.72, 260017,0558300,08/20/79,1979,8,20,1020,28.89, 260017,0558300,08/21/79,1979,8,21,1110,31.44, 260017,0558300,08/22/79,1979,8,22,1460,41.35, 260017,0558300,08/23/79,1979,8,23,1390,39.36, 260017,0558300,08/24/79,1979,8,24,1460,41.35, 260017,0558300,08/25/79,1979,8,25,1260,35.68, 260017,0558300,08/26/79,1979,8,26,1230,34.83, 260017,0558300,08/27/79,1979,8,27,1360,38.52, 260017,0558300,08/28/79,1979,8,28,1410,39.93, 260017,0558300,08/29/79,1979,8,29,1310,37.10, 260017,0558300,08/30/79,1979,8,30,1210,34.27, 260017,0558300,08/31/79,1979,8,31,1170,33.13, 260017,0558300,09/01/79,1979,9,1,1160,32.85, 260017,0558300,09/02/79,1979,9,2,1180,33.42, 260017,0558300,09/03/79,1979,9,3,888,25.15, 260017,0558300,09/04/79,1979,9,4,830,23.51, 260017,0558300,09/05/79,1979,9,5,785,22.23, 260017,0558300,09/06/79,1979,9,6,754,21.35, 260017,0558300,09/07/79,1979,9,7,705,19.97, 260017,0558300,09/08/79,1979,9,8,693,19.63, 260017,0558300,09/09/79,1979,9,9,640,18.12, 260017,0558300,09/10/79,1979,9,10,605,17.13, 260017,0558300,09/11/79,1979,9,11,582,16.48, 260017,0558300,09/12/79,1979,9,12,554,15.69, 260017,0558300,09/13/79,1979,9,13,532,15.07, 260017,0558300,09/14/79,1979,9,14,522,14.78, 260017,0558300,09/15/79,1979,9,15,516,14.61, 260017,0558300,09/16/79,1979,9,16,489,13.85, 260017,0558300,09/17/79,1979,9,17,482,13.65, 260017,0558300,09/18/79,1979,9,18,471,13.34, 260017,0558300,09/19/79,1979,9,19,460,13.03, 260017,0558300,09/20/79,1979,9,20,457,12.94, 260017,0558300,09/21/79,1979,9,21,444,12.57, 260017,0558300,09/22/79,1979,9,22,440,12.46, 260017,0558300,09/23/79,1979,9,23,436,12.35, 260017,0558300,09/24/79,1979,9,24,430,12.18, 260017,0558300,09/25/79,1979,9,25,422,11.95, 260017,0558300,09/26/79,1979,9,26,418,11.84, 260017,0558300,09/27/79,1979,9,27,415,11.75, 260017,0558300,09/28/79,1979,9,28,405,11.47, 260017,0558300,09/29/79,1979,9,29,396,11.21, 260017,0558300,09/30/79,1979,9,30,392,11.10, 260017,0558300,10/01/79,1979,10,1,390,11.04, 260017,0558300,10/02/79,1979,10,2,394,11.16, 260017,0558300,10/03/79,1979,10,3,390,11.04, 260017,0558300,10/04/79,1979,10,4,392,11.10, 260017,0558300,10/05/79,1979,10,5,387,10.96, 260017,0558300,10/06/79,1979,10,6,381,10.79, 260017,0558300,10/07/79,1979,10,7,378,10.70, 260017,0558300,10/08/79,1979,10,8,372,10.54, 260017,0558300,10/09/79,1979,10,9,361,10.22, 260017,0558300,10/10/79,1979,10,10,359,10.17, 260017,0558300,10/11/79,1979,10,11,358,10.14, 260017,0558300,10/12/79,1979,10,12,355,10.05, 260017,0558300,10/13/79,1979,10,13,352,9.97, 260017,0558300,10/14/79,1979,10,14,347,9.83, 260017,0558300,10/15/79,1979,10,15,347,9.83, 260017,0558300,10/16/79,1979,10,16,368,10.42, 260017,0558300,10/17/79,1979,10,17,359,10.17, 260017,0558300,10/18/79,1979,10,18,370,10.48, 260017,0558300,10/19/79,1979,10,19,378,10.70, 260017,0558300,10/20/79,1979,10,20,365,10.34, 260017,0558300,10/21/79,1979,10,21,357,10.11, 260017,0558300,10/22/79,1979,10,22,356,10.08, 260017,0558300,10/23/79,1979,10,23,353,10.00, 260017,0558300,10/24/79,1979,10,24,354,10.03, 260017,0558300,10/25/79,1979,10,25,373,10.56, 260017,0558300,10/26/79,1979,10,26,359,10.17, 260017,0558300,10/27/79,1979,10,27,356,10.08, 260017,0558300,10/28/79,1979,10,28,351,9.94, 260017,0558300,10/29/79,1979,10,29,345,9.77, 260017,0558300,10/30/79,1979,10,30,333,9.43, 260017,0558300,10/31/79,1979,10,31,340,9.63, 260017,0558300,11/01/79,1979,11,1,330,9.35, 260017,0558300,11/02/79,1979,11,2,329,9.32, 260017,0558300,11/03/79,1979,11,3,325,9.20, 260017,0558300,11/04/79,1979,11,4,330,9.35, 260017,0558300,11/05/79,1979,11,5,330,9.35, 260017,0558300,11/06/79,1979,11,6,323,9.15, 260017,0558300,11/07/79,1979,11,7,326,9.23, 260017,0558300,11/08/79,1979,11,8,332,9.40, 260017,0558300,11/09/79,1979,11,9,334,9.46, 260017,0558300,11/10/79,1979,11,10,339,9.60, 260017,0558300,11/11/79,1979,11,11,345,9.77, 260017,0558300,11/12/79,1979,11,12,351,9.94, 260017,0558300,11/13/79,1979,11,13,342,9.69, 260017,0558300,11/14/79,1979,11,14,345,9.77, 260017,0558300,11/15/79,1979,11,15,342,9.69, 260017,0558300,11/16/79,1979,11,16,337,9.54, 260017,0558300,11/17/79,1979,11,17,333,9.43, 260017,0558300,11/18/79,1979,11,18,335,9.49, 260017,0558300,11/19/79,1979,11,19,331,9.37, 260017,0558300,11/20/79,1979,11,20,334,9.46, 260017,0558300,11/21/79,1979,11,21,367,10.39, 260017,0558300,11/22/79,1979,11,22,357,10.11, 260017,0558300,11/23/79,1979,11,23,384,10.87, 260017,0558300,11/24/79,1979,11,24,359,10.17, 260017,0558300,11/25/79,1979,11,25,348,9.86, 260017,0558300,11/26/79,1979,11,26,380,10.76, 260017,0558300,11/27/79,1979,11,27,402,11.38, 260017,0558300,11/28/79,1979,11,28,463,13.11, 260017,0558300,11/29/79,1979,11,29,435,12.32, 260017,0558300,11/30/79,1979,11,30,454,12.86, 260017,0558300,12/01/79,1979,12,1,416,11.78, 260017,0558300,12/02/79,1979,12,2,396,11.21, 260017,0558300,12/03/79,1979,12,3,398,11.27, 260017,0558300,12/04/79,1979,12,4,391,11.07, 260017,0558300,12/05/79,1979,12,5,380,10.76, 260017,0558300,12/06/79,1979,12,6,371,10.51, 260017,0558300,12/07/79,1979,12,7,358,10.14, 260017,0558300,12/08/79,1979,12,8,350,9.91, 260017,0558300,12/09/79,1979,12,9,346,9.80, 260017,0558300,12/10/79,1979,12,10,347,9.83, 260017,0558300,12/11/79,1979,12,11,342,9.69, 260017,0558300,12/12/79,1979,12,12,344,9.74, 260017,0558300,12/13/79,1979,12,13,344,9.74, 260017,0558300,12/14/79,1979,12,14,344,9.74, 260017,0558300,12/15/79,1979,12,15,349,9.88, 260017,0558300,12/16/79,1979,12,16,339,9.60, 260017,0558300,12/17/79,1979,12,17,382,10.82, 260017,0558300,12/18/79,1979,12,18,489,13.85, 260017,0558300,12/19/79,1979,12,19,378,10.70, 260017,0558300,12/20/79,1979,12,20,360,10.20, 260017,0558300,12/21/79,1979,12,21,358,10.14, 260017,0558300,12/22/79,1979,12,22,383,10.85, 260017,0558300,12/23/79,1979,12,23,391,11.07, 260017,0558300,12/24/79,1979,12,24,456,12.91, 260017,0558300,12/25/79,1979,12,25,664,18.80, 260017,0558300,12/26/79,1979,12,26,898,25.43, 260017,0558300,12/27/79,1979,12,27,781,22.12, 260017,0558300,12/28/79,1979,12,28,684,19.37, 260017,0558300,12/29/79,1979,12,29,601,17.02, 260017,0558300,12/30/79,1979,12,30,533,15.09, 260017,0558300,12/31/79,1979,12,31,496,14.05, 260017,0558300,01/01/80,1980,1,1,470,13.31, 260017,0558300,01/02/80,1980,1,2,452,12.80, 260017,0558300,01/03/80,1980,1,3,440,12.46, 260017,0558300,01/04/80,1980,1,4,427,12.09, 260017,0558300,01/05/80,1980,1,5,419,11.87, 260017,0558300,01/06/80,1980,1,6,419,11.87, 260017,0558300,01/07/80,1980,1,7,421,11.92, 260017,0558300,01/08/80,1980,1,8,438,12.40, 260017,0558300,01/09/80,1980,1,9,423,11.98, 260017,0558300,01/10/80,1980,1,10,452,12.80, 260017,0558300,01/11/80,1980,1,11,424,12.01, 260017,0558300,01/12/80,1980,1,12,403,11.41, 260017,0558300,01/13/80,1980,1,13,547,15.49, 260017,0558300,01/14/80,1980,1,14,861,24.38, 260017,0558300,01/15/80,1980,1,15,648,18.35, 260017,0558300,01/16/80,1980,1,16,519,14.70, 260017,0558300,01/17/80,1980,1,17,473,13.40, 260017,0558300,01/18/80,1980,1,18,448,12.69, 260017,0558300,01/19/80,1980,1,19,434,12.29, 260017,0558300,01/20/80,1980,1,20,421,11.92, 260017,0558300,01/21/80,1980,1,21,417,11.81, 260017,0558300,01/22/80,1980,1,22,405,11.47, 260017,0558300,01/23/80,1980,1,23,390,11.04, 260017,0558300,01/24/80,1980,1,24,399,11.30, 260017,0558300,01/25/80,1980,1,25,396,11.21, 260017,0558300,01/26/80,1980,1,26,388,10.99, 260017,0558300,01/27/80,1980,1,27,375,10.62, 260017,0558300,01/28/80,1980,1,28,378,10.70, 260017,0558300,01/29/80,1980,1,29,390,11.04, 260017,0558300,01/30/80,1980,1,30,439,12.43, 260017,0558300,01/31/80,1980,1,31,411,11.64, 260017,0558300,02/01/80,1980,2,1,622,17.62, 260017,0558300,02/02/80,1980,2,2,530,15.01, 260017,0558300,02/03/80,1980,2,3,460,13.03, 260017,0558300,02/04/80,1980,2,4,390,11.04, 260017,0558300,02/05/80,1980,2,5,340,9.63, 260017,0558300,02/06/80,1980,2,6,290,8.21, 260017,0558300,02/07/80,1980,2,7,320,9.06, 260017,0558300,02/08/80,1980,2,8,340,9.63, 260017,0558300,02/09/80,1980,2,9,350,9.91, 260017,0558300,02/10/80,1980,2,10,350,9.91, 260017,0558300,02/11/80,1980,2,11,350,9.91, 260017,0558300,02/12/80,1980,2,12,350,9.91, 260017,0558300,02/13/80,1980,2,13,350,9.91, 260017,0558300,02/14/80,1980,2,14,346,9.80, 260017,0558300,02/15/80,1980,2,15,350,9.91, 260017,0558300,02/16/80,1980,2,16,360,10.20, 260017,0558300,02/17/80,1980,2,17,370,10.48, 260017,0558300,02/18/80,1980,2,18,400,11.33, 260017,0558300,02/19/80,1980,2,19,395,11.19, 260017,0558300,02/20/80,1980,2,20,400,11.33, 260017,0558300,02/21/80,1980,2,21,494,13.99, 260017,0558300,02/22/80,1980,2,22,710,20.11, 260017,0558300,02/23/80,1980,2,23,922,26.11, 260017,0558300,02/24/80,1980,2,24,1100,31.15, 260017,0558300,02/25/80,1980,2,25,1300,36.82, 260017,0558300,02/26/80,1980,2,26,1150,32.57, 260017,0558300,02/27/80,1980,2,27,1250,35.40, 260017,0558300,02/28/80,1980,2,28,1300,36.82, 260017,0558300,02/29/80,1980,2,29,1050,29.74, 260017,0558300,03/01/80,1980,3,1,900,25.49, 260017,0558300,03/02/80,1980,3,2,830,23.51, 260017,0558300,03/03/80,1980,3,3,780,22.09, 260017,0558300,03/04/80,1980,3,4,750,21.24, 260017,0558300,03/05/80,1980,3,5,740,20.96, 260017,0558300,03/06/80,1980,3,6,760,21.52, 260017,0558300,03/07/80,1980,3,7,823,23.31, 260017,0558300,03/08/80,1980,3,8,1390,39.36, 260017,0558300,03/09/80,1980,3,9,1610,45.60, 260017,0558300,03/10/80,1980,3,10,1980,56.07, 260017,0558300,03/11/80,1980,3,11,2150,60.89, 260017,0558300,03/12/80,1980,3,12,1830,51.83, 260017,0558300,03/13/80,1980,3,13,1710,48.43, 260017,0558300,03/14/80,1980,3,14,1670,47.29, 260017,0558300,03/15/80,1980,3,15,1820,51.54, 260017,0558300,03/16/80,1980,3,16,1780,50.41, 260017,0558300,03/17/80,1980,3,17,1760,49.84, 260017,0558300,03/18/80,1980,3,18,2040,57.77, 260017,0558300,03/19/80,1980,3,19,2120,60.04, 260017,0558300,03/20/80,1980,3,20,1950,55.22, 260017,0558300,03/21/80,1980,3,21,2200,62.30, 260017,0558300,03/22/80,1980,3,22,2400,67.97, 260017,0558300,03/23/80,1980,3,23,2380,67.40, 260017,0558300,03/24/80,1980,3,24,2520,71.37, 260017,0558300,03/25/80,1980,3,25,2260,64.00, 260017,0558300,03/26/80,1980,3,26,2340,66.27, 260017,0558300,03/27/80,1980,3,27,2490,70.52, 260017,0558300,03/28/80,1980,3,28,2120,60.04, 260017,0558300,03/29/80,1980,3,29,2030,57.49, 260017,0558300,03/30/80,1980,3,30,2190,62.02, 260017,0558300,03/31/80,1980,3,31,3960,112.15, 260017,0558300,04/01/80,1980,4,1,5980,169.35, 260017,0558300,04/02/80,1980,4,2,6670,188.89, 260017,0558300,04/03/80,1980,4,3,6640,188.04, 260017,0558300,04/04/80,1980,4,4,6270,177.57, 260017,0558300,04/05/80,1980,4,5,6070,171.90, 260017,0558300,04/06/80,1980,4,6,5820,164.82, 260017,0558300,04/07/80,1980,4,7,5560,157.46, 260017,0558300,04/08/80,1980,4,8,6000,169.92, 260017,0558300,04/09/80,1980,4,9,6190,175.30, 260017,0558300,04/10/80,1980,4,10,5490,155.48, 260017,0558300,04/11/80,1980,4,11,4660,131.97, 260017,0558300,04/12/80,1980,4,12,4270,120.93, 260017,0558300,04/13/80,1980,4,13,4390,124.32, 260017,0558300,04/14/80,1980,4,14,4090,115.83, 260017,0558300,04/15/80,1980,4,15,3830,108.47, 260017,0558300,04/16/80,1980,4,16,4600,130.27, 260017,0558300,04/17/80,1980,4,17,6940,196.54, 260017,0558300,04/18/80,1980,4,18,7680,217.50, 260017,0558300,04/19/80,1980,4,19,7230,204.75, 260017,0558300,04/20/80,1980,4,20,6690,189.46, 260017,0558300,04/21/80,1980,4,21,6070,171.90, 260017,0558300,04/22/80,1980,4,22,5570,157.74, 260017,0558300,04/23/80,1980,4,23,4690,132.82, 260017,0558300,04/24/80,1980,4,24,3000,84.96, 260017,0558300,04/25/80,1980,4,25,3030,85.81, 260017,0558300,04/26/80,1980,4,26,2960,83.83, 260017,0558300,04/27/80,1980,4,27,2900,82.13, 260017,0558300,04/28/80,1980,4,28,2820,79.86, 260017,0558300,04/29/80,1980,4,29,2430,68.82, 260017,0558300,04/30/80,1980,4,30,2350,66.55, 260017,0558300,05/01/80,1980,5,1,2490,70.52, 260017,0558300,05/02/80,1980,5,2,2290,64.85, 260017,0558300,05/03/80,1980,5,3,1980,56.07, 260017,0558300,05/04/80,1980,5,4,1750,49.56, 260017,0558300,05/05/80,1980,5,5,1620,45.88, 260017,0558300,05/06/80,1980,5,6,1580,44.75, 260017,0558300,05/07/80,1980,5,7,1730,48.99, 260017,0558300,05/08/80,1980,5,8,1790,50.69, 260017,0558300,05/09/80,1980,5,9,2190,62.02, 260017,0558300,05/10/80,1980,5,10,2060,58.34, 260017,0558300,05/11/80,1980,5,11,1700,48.14, 260017,0558300,05/12/80,1980,5,12,1780,50.41, 260017,0558300,05/13/80,1980,5,13,2040,57.77, 260017,0558300,05/14/80,1980,5,14,2340,66.27, 260017,0558300,05/15/80,1980,5,15,2290,64.85, 260017,0558300,05/16/80,1980,5,16,1940,54.94, 260017,0558300,05/17/80,1980,5,17,1860,52.68, 260017,0558300,05/18/80,1980,5,18,1800,50.98, 260017,0558300,05/19/80,1980,5,19,1920,54.37, 260017,0558300,05/20/80,1980,5,20,2180,61.74, 260017,0558300,05/21/80,1980,5,21,2470,69.95, 260017,0558300,05/22/80,1980,5,22,2650,75.05, 260017,0558300,05/23/80,1980,5,23,2650,75.05, 260017,0558300,05/24/80,1980,5,24,2740,77.60, 260017,0558300,05/25/80,1980,5,25,2650,75.05, 260017,0558300,05/26/80,1980,5,26,2840,80.43, 260017,0558300,05/27/80,1980,5,27,2570,72.78, 260017,0558300,05/28/80,1980,5,28,2550,72.22, 260017,0558300,05/29/80,1980,5,29,2470,69.95, 260017,0558300,05/30/80,1980,5,30,2260,64.00, 260017,0558300,05/31/80,1980,5,31,2070,58.62, 260017,0558300,06/01/80,1980,6,1,2700,76.46, 260017,0558300,06/02/80,1980,6,2,6430,182.10, 260017,0558300,06/03/80,1980,6,3,12900,365.33, 260017,0558300,06/04/80,1980,6,4,15400,436.13, 260017,0558300,06/05/80,1980,6,5,13200,373.82, 260017,0558300,06/06/80,1980,6,6,8920,252.61, 260017,0558300,06/07/80,1980,6,7,9550,270.46, 260017,0558300,06/08/80,1980,6,8,9910,280.65, 260017,0558300,06/09/80,1980,6,9,9960,282.07, 260017,0558300,06/10/80,1980,6,10,9710,274.99, 260017,0558300,06/11/80,1980,6,11,9180,259.98, 260017,0558300,06/12/80,1980,6,12,7740,219.20, 260017,0558300,06/13/80,1980,6,13,5230,148.11, 260017,0558300,06/14/80,1980,6,14,3760,106.48, 260017,0558300,06/15/80,1980,6,15,3370,95.44, 260017,0558300,06/16/80,1980,6,16,4530,128.29, 260017,0558300,06/17/80,1980,6,17,4180,118.38, 260017,0558300,06/18/80,1980,6,18,3310,93.74, 260017,0558300,06/19/80,1980,6,19,2890,81.84, 260017,0558300,06/20/80,1980,6,20,2990,84.68, 260017,0558300,06/21/80,1980,6,21,2970,84.11, 260017,0558300,06/22/80,1980,6,22,2840,80.43, 260017,0558300,06/23/80,1980,6,23,2700,76.46, 260017,0558300,06/24/80,1980,6,24,2140,60.60, 260017,0558300,06/25/80,1980,6,25,2160,61.17, 260017,0558300,06/26/80,1980,6,26,1920,54.37, 260017,0558300,06/27/80,1980,6,27,1880,53.24, 260017,0558300,06/28/80,1980,6,28,1880,53.24, 260017,0558300,06/29/80,1980,6,29,1920,54.37, 260017,0558300,06/30/80,1980,6,30,1960,55.51, 260017,0558300,07/01/80,1980,7,1,1650,46.73, 260017,0558300,07/02/80,1980,7,2,1470,41.63, 260017,0558300,07/03/80,1980,7,3,1390,39.36, 260017,0558300,07/04/80,1980,7,4,1390,39.36, 260017,0558300,07/05/80,1980,7,5,1400,39.65, 260017,0558300,07/06/80,1980,7,6,1530,43.33, 260017,0558300,07/07/80,1980,7,7,1430,40.50, 260017,0558300,07/08/80,1980,7,8,1320,37.38, 260017,0558300,07/09/80,1980,7,9,1330,37.67, 260017,0558300,07/10/80,1980,7,10,1200,33.98, 260017,0558300,07/11/80,1980,7,11,1220,34.55, 260017,0558300,07/12/80,1980,7,12,1220,34.55, 260017,0558300,07/13/80,1980,7,13,1100,31.15, 260017,0558300,07/14/80,1980,7,14,1100,31.15, 260017,0558300,07/15/80,1980,7,15,1020,28.89, 260017,0558300,07/16/80,1980,7,16,908,25.71, 260017,0558300,07/17/80,1980,7,17,881,24.95, 260017,0558300,07/18/80,1980,7,18,830,23.51, 260017,0558300,07/19/80,1980,7,19,779,22.06, 260017,0558300,07/20/80,1980,7,20,767,21.72, 260017,0558300,07/21/80,1980,7,21,717,20.31, 260017,0558300,07/22/80,1980,7,22,646,18.29, 260017,0558300,07/23/80,1980,7,23,646,18.29, 260017,0558300,07/24/80,1980,7,24,646,18.29, 260017,0558300,07/25/80,1980,7,25,652,18.46, 260017,0558300,07/26/80,1980,7,26,634,17.95, 260017,0558300,07/27/80,1980,7,27,582,16.48, 260017,0558300,07/28/80,1980,7,28,582,16.48, 260017,0558300,07/29/80,1980,7,29,582,16.48, 260017,0558300,07/30/80,1980,7,30,508,14.39, 260017,0558300,07/31/80,1980,7,31,538,15.24, 260017,0558300,08/01/80,1980,8,1,532,15.07, 260017,0558300,08/02/80,1980,8,2,532,15.07, 260017,0558300,08/03/80,1980,8,3,538,15.24, 260017,0558300,08/04/80,1980,8,4,484,13.71, 260017,0558300,08/05/80,1980,8,5,543,15.38, 260017,0558300,08/06/80,1980,8,6,588,16.65, 260017,0558300,08/07/80,1980,8,7,588,16.65, 260017,0558300,08/08/80,1980,8,8,560,15.86, 260017,0558300,08/09/80,1980,8,9,532,15.07, 260017,0558300,08/10/80,1980,8,10,543,15.38, 260017,0558300,08/11/80,1980,8,11,560,15.86, 260017,0558300,08/12/80,1980,8,12,468,13.25, 260017,0558300,08/13/80,1980,8,13,442,12.52, 260017,0558300,08/14/80,1980,8,14,532,15.07, 260017,0558300,08/15/80,1980,8,15,646,18.29, 260017,0558300,08/16/80,1980,8,16,792,22.43, 260017,0558300,08/17/80,1980,8,17,378,10.70, 260017,0558300,08/18/80,1980,8,18,505,14.30, 260017,0558300,08/19/80,1980,8,19,522,14.78, 260017,0558300,08/20/80,1980,8,20,1290,36.53, 260017,0558300,08/21/80,1980,8,21,1390,39.36, 260017,0558300,08/22/80,1980,8,22,1090,30.87, 260017,0558300,08/23/80,1980,8,23,791,22.40, 260017,0558300,08/24/80,1980,8,24,670,18.97, 260017,0558300,08/25/80,1980,8,25,598,16.94, 260017,0558300,08/26/80,1980,8,26,551,15.60, 260017,0558300,08/27/80,1980,8,27,518,14.67, 260017,0558300,08/28/80,1980,8,28,492,13.93, 260017,0558300,08/29/80,1980,8,29,470,13.31, 260017,0558300,08/30/80,1980,8,30,455,12.89, 260017,0558300,08/31/80,1980,8,31,462,13.08, 260017,0558300,09/01/80,1980,9,1,480,13.59, 260017,0558300,09/02/80,1980,9,2,521,14.75, 260017,0558300,09/03/80,1980,9,3,733,20.76, 260017,0558300,09/04/80,1980,9,4,870,24.64, 260017,0558300,09/05/80,1980,9,5,669,18.95, 260017,0558300,09/06/80,1980,9,6,608,17.22, 260017,0558300,09/07/80,1980,9,7,625,17.70, 260017,0558300,09/08/80,1980,9,8,664,18.80, 260017,0558300,09/09/80,1980,9,9,709,20.08, 260017,0558300,09/10/80,1980,9,10,650,18.41, 260017,0558300,09/11/80,1980,9,11,545,15.43, 260017,0558300,09/12/80,1980,9,12,487,13.79, 260017,0558300,09/13/80,1980,9,13,492,13.93, 260017,0558300,09/14/80,1980,9,14,466,13.20, 260017,0558300,09/15/80,1980,9,15,464,13.14, 260017,0558300,09/16/80,1980,9,16,920,26.05, 260017,0558300,09/17/80,1980,9,17,1870,52.96, 260017,0558300,09/18/80,1980,9,18,2310,65.42, 260017,0558300,09/19/80,1980,9,19,1960,55.51, 260017,0558300,09/20/80,1980,9,20,1410,39.93, 260017,0558300,09/21/80,1980,9,21,1150,32.57, 260017,0558300,09/22/80,1980,9,22,968,27.41, 260017,0558300,09/23/80,1980,9,23,813,23.02, 260017,0558300,09/24/80,1980,9,24,714,20.22, 260017,0558300,09/25/80,1980,9,25,646,18.29, 260017,0558300,09/26/80,1980,9,26,601,17.02, 260017,0558300,09/27/80,1980,9,27,564,15.97, 260017,0558300,09/28/80,1980,9,28,528,14.95, 260017,0558300,09/29/80,1980,9,29,497,14.08, 260017,0558300,09/30/80,1980,9,30,471,13.34, 260017,0558300,10/01/80,1980,10,1,449,12.72, 260017,0558300,10/02/80,1980,10,2,428,12.12, 260017,0558300,10/03/80,1980,10,3,419,11.87, 260017,0558300,10/04/80,1980,10,4,412,11.67, 260017,0558300,10/05/80,1980,10,5,403,11.41, 260017,0558300,10/06/80,1980,10,6,396,11.21, 260017,0558300,10/07/80,1980,10,7,385,10.90, 260017,0558300,10/08/80,1980,10,8,381,10.79, 260017,0558300,10/09/80,1980,10,9,373,10.56, 260017,0558300,10/10/80,1980,10,10,365,10.34, 260017,0558300,10/11/80,1980,10,11,358,10.14, 260017,0558300,10/12/80,1980,10,12,359,10.17, 260017,0558300,10/13/80,1980,10,13,354,10.03, 260017,0558300,10/14/80,1980,10,14,347,9.83, 260017,0558300,10/15/80,1980,10,15,341,9.66, 260017,0558300,10/16/80,1980,10,16,346,9.80, 260017,0558300,10/17/80,1980,10,17,373,10.56, 260017,0558300,10/18/80,1980,10,18,368,10.42, 260017,0558300,10/19/80,1980,10,19,397,11.24, 260017,0558300,10/20/80,1980,10,20,373,10.56, 260017,0558300,10/21/80,1980,10,21,349,9.88, 260017,0558300,10/22/80,1980,10,22,335,9.49, 260017,0558300,10/23/80,1980,10,23,321,9.09, 260017,0558300,10/24/80,1980,10,24,316,8.95, 260017,0558300,10/25/80,1980,10,25,312,8.84, 260017,0558300,10/26/80,1980,10,26,316,8.95, 260017,0558300,10/27/80,1980,10,27,330,9.35, 260017,0558300,10/28/80,1980,10,28,326,9.23, 260017,0558300,10/29/80,1980,10,29,337,9.54, 260017,0558300,10/30/80,1980,10,30,365,10.34, 260017,0558300,10/31/80,1980,10,31,337,9.54, 260017,0558300,11/01/80,1980,11,1,324,9.18, 260017,0558300,11/02/80,1980,11,2,330,9.35, 260017,0558300,11/03/80,1980,11,3,321,9.09, 260017,0558300,11/04/80,1980,11,4,306,8.67, 260017,0558300,11/05/80,1980,11,5,297,8.41, 260017,0558300,11/06/80,1980,11,6,297,8.41, 260017,0558300,11/07/80,1980,11,7,292,8.27, 260017,0558300,11/08/80,1980,11,8,289,8.18, 260017,0558300,11/09/80,1980,11,9,281,7.96, 260017,0558300,11/10/80,1980,11,10,282,7.99, 260017,0558300,11/11/80,1980,11,11,285,8.07, 260017,0558300,11/12/80,1980,11,12,298,8.44, 260017,0558300,11/13/80,1980,11,13,298,8.44, 260017,0558300,11/14/80,1980,11,14,298,8.44, 260017,0558300,11/15/80,1980,11,15,298,8.44, 260017,0558300,11/16/80,1980,11,16,298,8.44, 260017,0558300,11/17/80,1980,11,17,298,8.44, 260017,0558300,11/18/80,1980,11,18,298,8.44, 260017,0558300,11/19/80,1980,11,19,298,8.44, 260017,0558300,11/20/80,1980,11,20,298,8.44, 260017,0558300,11/21/80,1980,11,21,298,8.44, 260017,0558300,11/22/80,1980,11,22,298,8.44, 260017,0558300,11/23/80,1980,11,23,298,8.44, 260017,0558300,11/24/80,1980,11,24,344,9.74, 260017,0558300,11/25/80,1980,11,25,344,9.74, 260017,0558300,11/26/80,1980,11,26,316,8.95, 260017,0558300,11/27/80,1980,11,27,321,9.09, 260017,0558300,11/28/80,1980,11,28,330,9.35, 260017,0558300,11/29/80,1980,11,29,335,9.49, 260017,0558300,11/30/80,1980,11,30,344,9.74, 260017,0558300,12/01/80,1980,12,1,344,9.74, 260017,0558300,12/02/80,1980,12,2,349,9.88, 260017,0558300,12/03/80,1980,12,3,349,9.88, 260017,0558300,12/04/80,1980,12,4,354,10.03, 260017,0558300,12/05/80,1980,12,5,358,10.14, 260017,0558300,12/06/80,1980,12,6,358,10.14, 260017,0558300,12/07/80,1980,12,7,387,10.96, 260017,0558300,12/08/80,1980,12,8,495,14.02, 260017,0558300,12/09/80,1980,12,9,804,22.77, 260017,0558300,12/10/80,1980,12,10,1050,29.74, 260017,0558300,12/11/80,1980,12,11,995,28.18, 260017,0558300,12/12/80,1980,12,12,881,24.95, 260017,0558300,12/13/80,1980,12,13,767,21.72, 260017,0558300,12/14/80,1980,12,14,693,19.63, 260017,0558300,12/15/80,1980,12,15,640,18.12, 260017,0558300,12/16/80,1980,12,16,611,17.30, 260017,0558300,12/17/80,1980,12,17,594,16.82, 260017,0558300,12/18/80,1980,12,18,588,16.65, 260017,0558300,12/19/80,1980,12,19,675,19.12, 260017,0558300,12/20/80,1980,12,20,505,14.30, 260017,0558300,12/21/80,1980,12,21,549,15.55, 260017,0558300,12/22/80,1980,12,22,543,15.38, 260017,0558300,12/23/80,1980,12,23,522,14.78, 260017,0558300,12/24/80,1980,12,24,505,14.30, 260017,0558300,12/25/80,1980,12,25,495,14.02, 260017,0558300,12/26/80,1980,12,26,489,13.85, 260017,0558300,12/27/80,1980,12,27,458,12.97, 260017,0558300,12/28/80,1980,12,28,448,12.69, 260017,0558300,12/29/80,1980,12,29,458,12.97, 260017,0558300,12/30/80,1980,12,30,458,12.97, 260017,0558300,12/31/80,1980,12,31,458,12.97, 260017,0558300,01/01/81,1981,1,1,458,12.97, 260017,0558300,01/02/81,1981,1,2,427,12.09, 260017,0558300,01/03/81,1981,1,3,453,12.83, 260017,0558300,01/04/81,1981,1,4,326,9.23, 260017,0558300,01/05/81,1981,1,5,300,8.50, 260017,0558300,01/06/81,1981,1,6,320,9.06, 260017,0558300,01/07/81,1981,1,7,350,9.91, 260017,0558300,01/08/81,1981,1,8,380,10.76, 260017,0558300,01/09/81,1981,1,9,420,11.89, 260017,0558300,01/10/81,1981,1,10,500,14.16, 260017,0558300,01/11/81,1981,1,11,450,12.74, 260017,0558300,01/12/81,1981,1,12,400,11.33, 260017,0558300,01/13/81,1981,1,13,350,9.91, 260017,0558300,01/14/81,1981,1,14,320,9.06, 260017,0558300,01/15/81,1981,1,15,300,8.50, 260017,0558300,01/16/81,1981,1,16,300,8.50, 260017,0558300,01/17/81,1981,1,17,300,8.50, 260017,0558300,01/18/81,1981,1,18,320,9.06, 260017,0558300,01/19/81,1981,1,19,340,9.63, 260017,0558300,01/20/81,1981,1,20,350,9.91, 260017,0558300,01/21/81,1981,1,21,363,10.28, 260017,0558300,01/22/81,1981,1,22,373,10.56, 260017,0558300,01/23/81,1981,1,23,373,10.56, 260017,0558300,01/24/81,1981,1,24,382,10.82, 260017,0558300,01/25/81,1981,1,25,392,11.10, 260017,0558300,01/26/81,1981,1,26,402,11.38, 260017,0558300,01/27/81,1981,1,27,417,11.81, 260017,0558300,01/28/81,1981,1,28,422,11.95, 260017,0558300,01/29/81,1981,1,29,382,10.82, 260017,0558300,01/30/81,1981,1,30,368,10.42, 260017,0558300,01/31/81,1981,1,31,368,10.42, 260017,0558300,02/01/81,1981,2,1,387,10.96, 260017,0558300,02/02/81,1981,2,2,378,10.70, 260017,0558300,02/03/81,1981,2,3,450,12.74, 260017,0558300,02/04/81,1981,2,4,400,11.33, 260017,0558300,02/05/81,1981,2,5,350,9.91, 260017,0558300,02/06/81,1981,2,6,320,9.06, 260017,0558300,02/07/81,1981,2,7,300,8.50, 260017,0558300,02/08/81,1981,2,8,300,8.50, 260017,0558300,02/09/81,1981,2,9,300,8.50, 260017,0558300,02/10/81,1981,2,10,300,8.50, 260017,0558300,02/11/81,1981,2,11,320,9.06, 260017,0558300,02/12/81,1981,2,12,350,9.91, 260017,0558300,02/13/81,1981,2,13,350,9.91, 260017,0558300,02/14/81,1981,2,14,320,9.06, 260017,0558300,02/15/81,1981,2,15,350,9.91, 260017,0558300,02/16/81,1981,2,16,442,12.52, 260017,0558300,02/17/81,1981,2,17,742,21.01, 260017,0558300,02/18/81,1981,2,18,1400,39.65, 260017,0558300,02/19/81,1981,2,19,2280,64.57, 260017,0558300,02/20/81,1981,2,20,2410,68.25, 260017,0558300,02/21/81,1981,2,21,2270,64.29, 260017,0558300,02/22/81,1981,2,22,2300,65.14, 260017,0558300,02/23/81,1981,2,23,2960,83.83, 260017,0558300,02/24/81,1981,2,24,3700,104.78, 260017,0558300,02/25/81,1981,2,25,4010,113.56, 260017,0558300,02/26/81,1981,2,26,3690,104.50, 260017,0558300,02/27/81,1981,2,27,3170,89.77, 260017,0558300,02/28/81,1981,2,28,2870,81.28, 260017,0558300,03/01/81,1981,3,1,2680,75.90, 260017,0558300,03/02/81,1981,3,2,2380,67.40, 260017,0558300,03/03/81,1981,3,3,2110,59.76, 260017,0558300,03/04/81,1981,3,4,1950,55.22, 260017,0558300,03/05/81,1981,3,5,1900,53.81, 260017,0558300,03/06/81,1981,3,6,2020,57.21, 260017,0558300,03/07/81,1981,3,7,2070,58.62, 260017,0558300,03/08/81,1981,3,8,2210,62.59, 260017,0558300,03/09/81,1981,3,9,1900,53.81, 260017,0558300,03/10/81,1981,3,10,1680,47.58, 260017,0558300,03/11/81,1981,3,11,1640,46.44, 260017,0558300,03/12/81,1981,3,12,1570,44.46, 260017,0558300,03/13/81,1981,3,13,1680,47.58, 260017,0558300,03/14/81,1981,3,14,1600,45.31, 260017,0558300,03/15/81,1981,3,15,1320,37.38, 260017,0558300,03/16/81,1981,3,16,1200,33.98, 260017,0558300,03/17/81,1981,3,17,1210,34.27, 260017,0558300,03/18/81,1981,3,18,1130,32.00, 260017,0558300,03/19/81,1981,3,19,1070,30.30, 260017,0558300,03/20/81,1981,3,20,988,27.98, 260017,0558300,03/21/81,1981,3,21,948,26.85, 260017,0558300,03/22/81,1981,3,22,894,25.32, 260017,0558300,03/23/81,1981,3,23,934,26.45, 260017,0558300,03/24/81,1981,3,24,914,25.88, 260017,0558300,03/25/81,1981,3,25,921,26.08, 260017,0558300,03/26/81,1981,3,26,914,25.88, 260017,0558300,03/27/81,1981,3,27,849,24.04, 260017,0558300,03/28/81,1981,3,28,773,21.89, 260017,0558300,03/29/81,1981,3,29,760,21.52, 260017,0558300,03/30/81,1981,3,30,817,23.14, 260017,0558300,03/31/81,1981,3,31,894,25.32, 260017,0558300,04/01/81,1981,4,1,862,24.41, 260017,0558300,04/02/81,1981,4,2,798,22.60, 260017,0558300,04/03/81,1981,4,3,748,21.18, 260017,0558300,04/04/81,1981,4,4,705,19.97, 260017,0558300,04/05/81,1981,4,5,705,19.97, 260017,0558300,04/06/81,1981,4,6,699,19.80, 260017,0558300,04/07/81,1981,4,7,681,19.29, 260017,0558300,04/08/81,1981,4,8,663,18.78, 260017,0558300,04/09/81,1981,4,9,663,18.78, 260017,0558300,04/10/81,1981,4,10,724,20.50, 260017,0558300,04/11/81,1981,4,11,908,25.71, 260017,0558300,04/12/81,1981,4,12,2180,61.74, 260017,0558300,04/13/81,1981,4,13,4560,129.14, 260017,0558300,04/14/81,1981,4,14,8930,252.90, 260017,0558300,04/15/81,1981,4,15,12400,351.17, 260017,0558300,04/16/81,1981,4,16,11100,314.35, 260017,0558300,04/17/81,1981,4,17,7900,223.73, 260017,0558300,04/18/81,1981,4,18,6670,188.89, 260017,0558300,04/19/81,1981,4,19,6180,175.02, 260017,0558300,04/20/81,1981,4,20,6230,176.43, 260017,0558300,04/21/81,1981,4,21,5980,169.35, 260017,0558300,04/22/81,1981,4,22,5660,160.29, 260017,0558300,04/23/81,1981,4,23,6650,188.33, 260017,0558300,04/24/81,1981,4,24,6430,182.10, 260017,0558300,04/25/81,1981,4,25,5710,161.71, 260017,0558300,04/26/81,1981,4,26,5270,149.25, 260017,0558300,04/27/81,1981,4,27,5000,141.60, 260017,0558300,04/28/81,1981,4,28,4930,139.62, 260017,0558300,04/29/81,1981,4,29,4480,126.87, 260017,0558300,04/30/81,1981,4,30,4090,115.83, 260017,0558300,05/01/81,1981,5,1,3850,109.03, 260017,0558300,05/02/81,1981,5,2,3770,106.77, 260017,0558300,05/03/81,1981,5,3,3630,102.80, 260017,0558300,05/04/81,1981,5,4,3510,99.40, 260017,0558300,05/05/81,1981,5,5,3660,103.65, 260017,0558300,05/06/81,1981,5,6,3490,98.84, 260017,0558300,05/07/81,1981,5,7,3120,88.36, 260017,0558300,05/08/81,1981,5,8,3100,87.79, 260017,0558300,05/09/81,1981,5,9,3090,87.51, 260017,0558300,05/10/81,1981,5,10,4220,119.51, 260017,0558300,05/11/81,1981,5,11,7350,208.15, 260017,0558300,05/12/81,1981,5,12,11500,325.68, 260017,0558300,05/13/81,1981,5,13,11200,317.18, 260017,0558300,05/14/81,1981,5,14,11200,317.18, 260017,0558300,05/15/81,1981,5,15,13700,387.98, 260017,0558300,05/16/81,1981,5,16,14800,419.14, 260017,0558300,05/17/81,1981,5,17,13500,382.32, 260017,0558300,05/18/81,1981,5,18,15200,430.46, 260017,0558300,05/19/81,1981,5,19,19000,538.08, 260017,0558300,05/20/81,1981,5,20,20700,586.22, 260017,0558300,05/21/81,1981,5,21,21500,608.88, 260017,0558300,05/22/81,1981,5,22,21900,620.21, 260017,0558300,05/23/81,1981,5,23,21500,608.88, 260017,0558300,05/24/81,1981,5,24,20500,580.56, 260017,0558300,05/25/81,1981,5,25,18300,518.26, 260017,0558300,05/26/81,1981,5,26,15700,444.62, 260017,0558300,05/27/81,1981,5,27,13700,387.98, 260017,0558300,05/28/81,1981,5,28,11900,337.01, 260017,0558300,05/29/81,1981,5,29,10100,286.03, 260017,0558300,05/30/81,1981,5,30,8880,251.48, 260017,0558300,05/31/81,1981,5,31,7040,199.37, 260017,0558300,06/01/81,1981,6,1,5430,153.78, 260017,0558300,06/02/81,1981,6,2,6560,185.78, 260017,0558300,06/03/81,1981,6,3,7820,221.46, 260017,0558300,06/04/81,1981,6,4,7630,216.08, 260017,0558300,06/05/81,1981,6,5,6920,195.97, 260017,0558300,06/06/81,1981,6,6,5800,164.26, 260017,0558300,06/07/81,1981,6,7,4800,135.94, 260017,0558300,06/08/81,1981,6,8,5200,147.26, 260017,0558300,06/09/81,1981,6,9,7420,210.13, 260017,0558300,06/10/81,1981,6,10,6070,171.90, 260017,0558300,06/11/81,1981,6,11,4760,134.80, 260017,0558300,06/12/81,1981,6,12,5270,149.25, 260017,0558300,06/13/81,1981,6,13,6310,178.70, 260017,0558300,06/14/81,1981,6,14,7120,201.64, 260017,0558300,06/15/81,1981,6,15,6880,194.84, 260017,0558300,06/16/81,1981,6,16,9510,269.32, 260017,0558300,06/17/81,1981,6,17,10100,286.03, 260017,0558300,06/18/81,1981,6,18,8520,241.29, 260017,0558300,06/19/81,1981,6,19,7240,205.04, 260017,0558300,06/20/81,1981,6,20,6570,186.06, 260017,0558300,06/21/81,1981,6,21,6820,193.14, 260017,0558300,06/22/81,1981,6,22,10500,297.36, 260017,0558300,06/23/81,1981,6,23,13800,390.82, 260017,0558300,06/24/81,1981,6,24,15500,438.96, 260017,0558300,06/25/81,1981,6,25,12600,356.83, 260017,0558300,06/26/81,1981,6,26,10700,303.02, 260017,0558300,06/27/81,1981,6,27,9940,281.50, 260017,0558300,06/28/81,1981,6,28,7450,210.98, 260017,0558300,06/29/81,1981,6,29,7050,199.66, 260017,0558300,06/30/81,1981,6,30,5960,168.79, 260017,0558300,07/01/81,1981,7,1,5290,149.81, 260017,0558300,07/02/81,1981,7,2,4660,131.97, 260017,0558300,07/03/81,1981,7,3,3860,109.32, 260017,0558300,07/04/81,1981,7,4,3860,109.32, 260017,0558300,07/05/81,1981,7,5,15900,450.29, 260017,0558300,07/06/81,1981,7,6,23600,668.35, 260017,0558300,07/07/81,1981,7,7,22600,640.03, 260017,0558300,07/08/81,1981,7,8,21600,611.71, 260017,0558300,07/09/81,1981,7,9,19000,538.08, 260017,0558300,07/10/81,1981,7,10,15600,441.79, 260017,0558300,07/11/81,1981,7,11,11300,320.02, 260017,0558300,07/12/81,1981,7,12,8210,232.51, 260017,0558300,07/13/81,1981,7,13,7090,200.79, 260017,0558300,07/14/81,1981,7,14,8560,242.42, 260017,0558300,07/15/81,1981,7,15,7540,213.53, 260017,0558300,07/16/81,1981,7,16,6570,186.06, 260017,0558300,07/17/81,1981,7,17,5890,166.80, 260017,0558300,07/18/81,1981,7,18,5360,151.80, 260017,0558300,07/19/81,1981,7,19,6000,169.92, 260017,0558300,07/20/81,1981,7,20,8480,240.15, 260017,0558300,07/21/81,1981,7,21,12700,359.66, 260017,0558300,07/22/81,1981,7,22,14700,416.30, 260017,0558300,07/23/81,1981,7,23,11400,322.85, 260017,0558300,07/24/81,1981,7,24,9400,266.21, 260017,0558300,07/25/81,1981,7,25,7820,221.46, 260017,0558300,07/26/81,1981,7,26,8000,226.56, 260017,0558300,07/27/81,1981,7,27,15000,424.80, 260017,0558300,07/28/81,1981,7,28,16300,461.62, 260017,0558300,07/29/81,1981,7,29,18600,526.75, 260017,0558300,07/30/81,1981,7,30,17300,489.94, 260017,0558300,07/31/81,1981,7,31,13600,385.15, 260017,0558300,08/01/81,1981,8,1,12000,339.84, 260017,0558300,08/02/81,1981,8,2,10800,305.86, 260017,0558300,08/03/81,1981,8,3,18800,532.42, 260017,0558300,08/04/81,1981,8,4,25300,716.50, 260017,0558300,08/05/81,1981,8,5,31500,892.08, 260017,0558300,08/06/81,1981,8,6,35400,1002.53, 260017,0558300,08/07/81,1981,8,7,34100,965.71, 260017,0558300,08/08/81,1981,8,8,29000,821.28, 260017,0558300,08/09/81,1981,8,9,23900,676.85, 260017,0558300,08/10/81,1981,8,10,18400,521.09, 260017,0558300,08/11/81,1981,8,11,14200,402.14, 260017,0558300,08/12/81,1981,8,12,11500,325.68, 260017,0558300,08/13/81,1981,8,13,10400,294.53, 260017,0558300,08/14/81,1981,8,14,9890,280.08, 260017,0558300,08/15/81,1981,8,15,11400,322.85, 260017,0558300,08/16/81,1981,8,16,16400,464.45, 260017,0558300,08/17/81,1981,8,17,21000,594.72, 260017,0558300,08/18/81,1981,8,18,23000,651.36, 260017,0558300,08/19/81,1981,8,19,15200,430.46, 260017,0558300,08/20/81,1981,8,20,12400,351.17, 260017,0558300,08/21/81,1981,8,21,11200,317.18, 260017,0558300,08/22/81,1981,8,22,10200,288.86, 260017,0558300,08/23/81,1981,8,23,8940,253.18, 260017,0558300,08/24/81,1981,8,24,8340,236.19, 260017,0558300,08/25/81,1981,8,25,5120,145.00, 260017,0558300,08/26/81,1981,8,26,4500,127.44, 260017,0558300,08/27/81,1981,8,27,5090,144.15, 260017,0558300,08/28/81,1981,8,28,6010,170.20, 260017,0558300,08/29/81,1981,8,29,6360,180.12, 260017,0558300,08/30/81,1981,8,30,6840,193.71, 260017,0558300,08/31/81,1981,8,31,7760,219.76, 260017,0558300,09/01/81,1981,9,1,8910,252.33, 260017,0558300,09/02/81,1981,9,2,9910,280.65, 260017,0558300,09/03/81,1981,9,3,10400,294.53, 260017,0558300,09/04/81,1981,9,4,10500,297.36, 260017,0558300,09/05/81,1981,9,5,10200,288.86, 260017,0558300,09/06/81,1981,9,6,9670,273.85, 260017,0558300,09/07/81,1981,9,7,9030,255.73, 260017,0558300,09/08/81,1981,9,8,7970,225.71, 260017,0558300,09/09/81,1981,9,9,6500,184.08, 260017,0558300,09/10/81,1981,9,10,4700,133.10, 260017,0558300,09/11/81,1981,9,11,3780,107.05, 260017,0558300,09/12/81,1981,9,12,3210,90.91, 260017,0558300,09/13/81,1981,9,13,2890,81.84, 260017,0558300,09/14/81,1981,9,14,2740,77.60, 260017,0558300,09/15/81,1981,9,15,2540,71.93, 260017,0558300,09/16/81,1981,9,16,2480,70.23, 260017,0558300,09/17/81,1981,9,17,2240,63.44, 260017,0558300,09/18/81,1981,9,18,2060,58.34, 260017,0558300,09/19/81,1981,9,19,2030,57.49, 260017,0558300,09/20/81,1981,9,20,2030,57.49, 260017,0558300,09/21/81,1981,9,21,1950,55.22, 260017,0558300,09/22/81,1981,9,22,1840,52.11, 260017,0558300,09/23/81,1981,9,23,1720,48.71, 260017,0558300,09/24/81,1981,9,24,1590,45.03, 260017,0558300,09/25/81,1981,9,25,1480,41.91, 260017,0558300,09/26/81,1981,9,26,1450,41.06, 260017,0558300,09/27/81,1981,9,27,1920,54.37, 260017,0558300,09/28/81,1981,9,28,1960,55.51, 260017,0558300,09/29/81,1981,9,29,1770,50.13, 260017,0558300,09/30/81,1981,9,30,2090,59.19, 260017,0558300,10/01/81,1981,10,1,2850,80.71, 260017,0558300,10/02/81,1981,10,2,3100,87.79, 260017,0558300,10/03/81,1981,10,3,2970,84.11, 260017,0558300,10/04/81,1981,10,4,2930,82.98, 260017,0558300,10/05/81,1981,10,5,3180,90.06, 260017,0558300,10/06/81,1981,10,6,3680,104.22, 260017,0558300,10/07/81,1981,10,7,3180,90.06, 260017,0558300,10/08/81,1981,10,8,2290,64.85, 260017,0558300,10/09/81,1981,10,9,2100,59.47, 260017,0558300,10/10/81,1981,10,10,2580,73.07, 260017,0558300,10/11/81,1981,10,11,2860,81.00, 260017,0558300,10/12/81,1981,10,12,2780,78.73, 260017,0558300,10/13/81,1981,10,13,2360,66.84, 260017,0558300,10/14/81,1981,10,14,2090,59.19, 260017,0558300,10/15/81,1981,10,15,1960,55.51, 260017,0558300,10/16/81,1981,10,16,1910,54.09, 260017,0558300,10/17/81,1981,10,17,1870,52.96, 260017,0558300,10/18/81,1981,10,18,1800,50.98, 260017,0558300,10/19/81,1981,10,19,1800,50.98, 260017,0558300,10/20/81,1981,10,20,1820,51.54, 260017,0558300,10/21/81,1981,10,21,1800,50.98, 260017,0558300,10/22/81,1981,10,22,1810,51.26, 260017,0558300,10/23/81,1981,10,23,1830,51.83, 260017,0558300,10/24/81,1981,10,24,1900,53.81, 260017,0558300,10/25/81,1981,10,25,1810,51.26, 260017,0558300,10/26/81,1981,10,26,1660,47.01, 260017,0558300,10/27/81,1981,10,27,1610,45.60, 260017,0558300,10/28/81,1981,10,28,1740,49.28, 260017,0558300,10/29/81,1981,10,29,1590,45.03, 260017,0558300,10/30/81,1981,10,30,1660,47.01, 260017,0558300,10/31/81,1981,10,31,1600,45.31, 260017,0558300,11/01/81,1981,11,1,1560,44.18, 260017,0558300,11/02/81,1981,11,2,1500,42.48, 260017,0558300,11/03/81,1981,11,3,1470,41.63, 260017,0558300,11/04/81,1981,11,4,1540,43.61, 260017,0558300,11/05/81,1981,11,5,1740,49.28, 260017,0558300,11/06/81,1981,11,6,1750,49.56, 260017,0558300,11/07/81,1981,11,7,1660,47.01, 260017,0558300,11/08/81,1981,11,8,1650,46.73, 260017,0558300,11/09/81,1981,11,9,1770,50.13, 260017,0558300,11/10/81,1981,11,10,1800,50.98, 260017,0558300,11/11/81,1981,11,11,1720,48.71, 260017,0558300,11/12/81,1981,11,12,1740,49.28, 260017,0558300,11/13/81,1981,11,13,1760,49.84, 260017,0558300,11/14/81,1981,11,14,1740,49.28, 260017,0558300,11/15/81,1981,11,15,1690,47.86, 260017,0558300,11/16/81,1981,11,16,1590,45.03, 260017,0558300,11/17/81,1981,11,17,1280,36.25, 260017,0558300,11/18/81,1981,11,18,1220,34.55, 260017,0558300,11/19/81,1981,11,19,1180,33.42, 260017,0558300,11/20/81,1981,11,20,1140,32.28, 260017,0558300,11/21/81,1981,11,21,1110,31.44, 260017,0558300,11/22/81,1981,11,22,1080,30.59, 260017,0558300,11/23/81,1981,11,23,1070,30.30, 260017,0558300,11/24/81,1981,11,24,1050,29.74, 260017,0558300,11/25/81,1981,11,25,1040,29.45, 260017,0558300,11/26/81,1981,11,26,1200,33.98, 260017,0558300,11/27/81,1981,11,27,1240,35.12, 260017,0558300,11/28/81,1981,11,28,1130,32.00, 260017,0558300,11/29/81,1981,11,29,1110,31.44, 260017,0558300,11/30/81,1981,11,30,1110,31.44, 260017,0558300,12/01/81,1981,12,1,1130,32.00, 260017,0558300,12/02/81,1981,12,2,1160,32.85, 260017,0558300,12/03/81,1981,12,3,1190,33.70, 260017,0558300,12/04/81,1981,12,4,1200,33.98, 260017,0558300,12/05/81,1981,12,5,1140,32.28, 260017,0558300,12/06/81,1981,12,6,1130,32.00, 260017,0558300,12/07/81,1981,12,7,1180,33.42, 260017,0558300,12/08/81,1981,12,8,1200,33.98, 260017,0558300,12/09/81,1981,12,9,1240,35.12, 260017,0558300,12/10/81,1981,12,10,1180,33.42, 260017,0558300,12/11/81,1981,12,11,1110,31.44, 260017,0558300,12/12/81,1981,12,12,1160,32.85, 260017,0558300,12/13/81,1981,12,13,1130,32.00, 260017,0558300,12/14/81,1981,12,14,1080,30.59, 260017,0558300,12/15/81,1981,12,15,1120,31.72, 260017,0558300,12/16/81,1981,12,16,1090,30.87, 260017,0558300,12/17/81,1981,12,17,1040,29.45, 260017,0558300,12/18/81,1981,12,18,908,25.71, 260017,0558300,12/19/81,1981,12,19,900,25.49, 260017,0558300,12/20/81,1981,12,20,900,25.49, 260017,0558300,12/21/81,1981,12,21,900,25.49, 260017,0558300,12/22/81,1981,12,22,900,25.49, 260017,0558300,12/23/81,1981,12,23,880,24.92, 260017,0558300,12/24/81,1981,12,24,880,24.92, 260017,0558300,12/25/81,1981,12,25,880,24.92, 260017,0558300,12/26/81,1981,12,26,880,24.92, 260017,0558300,12/27/81,1981,12,27,880,24.92, 260017,0558300,12/28/81,1981,12,28,850,24.07, 260017,0558300,12/29/81,1981,12,29,850,24.07, 260017,0558300,12/30/81,1981,12,30,850,24.07, 260017,0558300,12/31/81,1981,12,31,900,25.49, 260017,0558300,01/01/82,1982,1,1,1000,28.32, 260017,0558300,01/02/82,1982,1,2,1100,31.15, 260017,0558300,01/03/82,1982,1,3,1200,33.98, 260017,0558300,01/04/82,1982,1,4,1500,42.48, 260017,0558300,01/05/82,1982,1,5,3000,84.96, 260017,0558300,01/06/82,1982,1,6,4400,124.61, 260017,0558300,01/07/82,1982,1,7,4700,133.10, 260017,0558300,01/08/82,1982,1,8,5200,147.26, 260017,0558300,01/09/82,1982,1,9,5000,141.60, 260017,0558300,01/10/82,1982,1,10,4800,135.94, 260017,0558300,01/11/82,1982,1,11,4700,133.10, 260017,0558300,01/12/82,1982,1,12,4600,130.27, 260017,0558300,01/13/82,1982,1,13,4500,127.44, 260017,0558300,01/14/82,1982,1,14,4400,124.61, 260017,0558300,01/15/82,1982,1,15,4300,121.78, 260017,0558300,01/16/82,1982,1,16,4200,118.94, 260017,0558300,01/17/82,1982,1,17,4000,113.28, 260017,0558300,01/18/82,1982,1,18,3900,110.45, 260017,0558300,01/19/82,1982,1,19,3900,110.45, 260017,0558300,01/20/82,1982,1,20,3800,107.62, 260017,0558300,01/21/82,1982,1,21,3700,104.78, 260017,0558300,01/22/82,1982,1,22,4500,127.44, 260017,0558300,01/23/82,1982,1,23,4300,121.78, 260017,0558300,01/24/82,1982,1,24,4000,113.28, 260017,0558300,01/25/82,1982,1,25,3700,104.78, 260017,0558300,01/26/82,1982,1,26,3500,99.12, 260017,0558300,01/27/82,1982,1,27,3500,99.12, 260017,0558300,01/28/82,1982,1,28,2900,82.13, 260017,0558300,01/29/82,1982,1,29,2800,79.30, 260017,0558300,01/30/82,1982,1,30,3000,84.96, 260017,0558300,01/31/82,1982,1,31,4000,113.28, 260017,0558300,02/01/82,1982,2,1,6000,169.92, 260017,0558300,02/02/82,1982,2,2,7000,198.24, 260017,0558300,02/03/82,1982,2,3,7500,212.40, 260017,0558300,02/04/82,1982,2,4,8000,226.56, 260017,0558300,02/05/82,1982,2,5,8500,240.72, 260017,0558300,02/06/82,1982,2,6,8000,226.56, 260017,0558300,02/07/82,1982,2,7,7500,212.40, 260017,0558300,02/08/82,1982,2,8,7000,198.24, 260017,0558300,02/09/82,1982,2,9,6500,184.08, 260017,0558300,02/10/82,1982,2,10,6000,169.92, 260017,0558300,02/11/82,1982,2,11,5500,155.76, 260017,0558300,02/12/82,1982,2,12,5200,147.26, 260017,0558300,02/13/82,1982,2,13,5000,141.60, 260017,0558300,02/14/82,1982,2,14,4800,135.94, 260017,0558300,02/15/82,1982,2,15,4500,127.44, 260017,0558300,02/16/82,1982,2,16,5000,141.60, 260017,0558300,02/17/82,1982,2,17,7000,198.24, 260017,0558300,02/18/82,1982,2,18,10000,283.20, 260017,0558300,02/19/82,1982,2,19,11000,311.52, 260017,0558300,02/20/82,1982,2,20,12000,339.84, 260017,0558300,02/21/82,1982,2,21,13000,368.16, 260017,0558300,02/22/82,1982,2,22,14000,396.48, 260017,0558300,02/23/82,1982,2,23,14000,396.48, 260017,0558300,02/24/82,1982,2,24,15000,424.80, 260017,0558300,02/25/82,1982,2,25,15000,424.80, 260017,0558300,02/26/82,1982,2,26,14000,396.48, 260017,0558300,02/27/82,1982,2,27,14000,396.48, 260017,0558300,02/28/82,1982,2,28,14000,396.48, 260017,0558300,03/01/82,1982,3,1,13500,382.32, 260017,0558300,03/02/82,1982,3,2,13000,368.16, 260017,0558300,03/03/82,1982,3,3,13000,368.16, 260017,0558300,03/04/82,1982,3,4,12500,354.00, 260017,0558300,03/05/82,1982,3,5,12000,339.84, 260017,0558300,03/06/82,1982,3,6,12000,339.84, 260017,0558300,03/07/82,1982,3,7,12000,339.84, 260017,0558300,03/08/82,1982,3,8,11000,311.52, 260017,0558300,03/09/82,1982,3,9,11000,311.52, 260017,0558300,03/10/82,1982,3,10,11000,311.52, 260017,0558300,03/11/82,1982,3,11,12200,345.50, 260017,0558300,03/12/82,1982,3,12,14300,404.98, 260017,0558300,03/13/82,1982,3,13,14200,402.14, 260017,0558300,03/14/82,1982,3,14,14600,413.47, 260017,0558300,03/15/82,1982,3,15,14900,421.97, 260017,0558300,03/16/82,1982,3,16,16800,475.78, 260017,0558300,03/17/82,1982,3,17,18400,521.09, 260017,0558300,03/18/82,1982,3,18,19200,543.74, 260017,0558300,03/19/82,1982,3,19,20700,586.22, 260017,0558300,03/20/82,1982,3,20,23500,665.52, 260017,0558300,03/21/82,1982,3,21,23400,662.69, 260017,0558300,03/22/82,1982,3,22,23100,654.19, 260017,0558300,03/23/82,1982,3,23,19200,543.74, 260017,0558300,03/24/82,1982,3,24,16500,467.28, 260017,0558300,03/25/82,1982,3,25,15400,436.13, 260017,0558300,03/26/82,1982,3,26,14100,399.31, 260017,0558300,03/27/82,1982,3,27,13100,370.99, 260017,0558300,03/28/82,1982,3,28,11700,331.34, 260017,0558300,03/29/82,1982,3,29,10300,291.70, 260017,0558300,03/30/82,1982,3,30,9500,269.04, 260017,0558300,03/31/82,1982,3,31,9070,256.86, 260017,0558300,04/01/82,1982,4,1,8300,235.06, 260017,0558300,04/02/82,1982,4,2,7400,209.57, 260017,0558300,04/03/82,1982,4,3,8630,244.40, 260017,0558300,04/04/82,1982,4,4,9630,272.72, 260017,0558300,04/05/82,1982,4,5,8670,245.53, 260017,0558300,04/06/82,1982,4,6,8000,226.56, 260017,0558300,04/07/82,1982,4,7,7900,223.73, 260017,0558300,04/08/82,1982,4,8,7650,216.65, 260017,0558300,04/09/82,1982,4,9,7180,203.34, 260017,0558300,04/10/82,1982,4,10,6840,193.71, 260017,0558300,04/11/82,1982,4,11,6510,184.36, 260017,0558300,04/12/82,1982,4,12,6470,183.23, 260017,0558300,04/13/82,1982,4,13,6640,188.04, 260017,0558300,04/14/82,1982,4,14,6940,196.54, 260017,0558300,04/15/82,1982,4,15,6700,189.74, 260017,0558300,04/16/82,1982,4,16,7460,211.27, 260017,0558300,04/17/82,1982,4,17,18000,509.76, 260017,0558300,04/18/82,1982,4,18,18700,529.58, 260017,0558300,04/19/82,1982,4,19,17100,484.27, 260017,0558300,04/20/82,1982,4,20,11900,337.01, 260017,0558300,04/21/82,1982,4,21,11000,311.52, 260017,0558300,04/22/82,1982,4,22,10100,286.03, 260017,0558300,04/23/82,1982,4,23,9790,277.25, 260017,0558300,04/24/82,1982,4,24,9680,274.14, 260017,0558300,04/25/82,1982,4,25,9520,269.61, 260017,0558300,04/26/82,1982,4,26,9080,257.15, 260017,0558300,04/27/82,1982,4,27,8200,232.22, 260017,0558300,04/28/82,1982,4,28,7060,199.94, 260017,0558300,04/29/82,1982,4,29,6290,178.13, 260017,0558300,04/30/82,1982,4,30,5540,156.89, 260017,0558300,05/01/82,1982,5,1,5000,141.60, 260017,0558300,05/02/82,1982,5,2,4540,128.57, 260017,0558300,05/03/82,1982,5,3,4120,116.68, 260017,0558300,05/04/82,1982,5,4,3820,108.18, 260017,0558300,05/05/82,1982,5,5,3720,105.35, 260017,0558300,05/06/82,1982,5,6,3620,102.52, 260017,0558300,05/07/82,1982,5,7,3420,96.85, 260017,0558300,05/08/82,1982,5,8,3170,89.77, 260017,0558300,05/09/82,1982,5,9,3080,87.23, 260017,0558300,05/10/82,1982,5,10,3040,86.09, 260017,0558300,05/11/82,1982,5,11,2820,79.86, 260017,0558300,05/12/82,1982,5,12,3100,87.79, 260017,0558300,05/13/82,1982,5,13,2740,77.60, 260017,0558300,05/14/82,1982,5,14,2510,71.08, 260017,0558300,05/15/82,1982,5,15,2420,68.53, 260017,0558300,05/16/82,1982,5,16,2320,65.70, 260017,0558300,05/17/82,1982,5,17,2320,65.70, 260017,0558300,05/18/82,1982,5,18,2610,73.92, 260017,0558300,05/19/82,1982,5,19,2890,81.84, 260017,0558300,05/20/82,1982,5,20,2790,79.01, 260017,0558300,05/21/82,1982,5,21,3190,90.34, 260017,0558300,05/22/82,1982,5,22,5580,158.03, 260017,0558300,05/23/82,1982,5,23,5140,145.56, 260017,0558300,05/24/82,1982,5,24,3450,97.70, 260017,0558300,05/25/82,1982,5,25,4140,117.24, 260017,0558300,05/26/82,1982,5,26,3010,85.24, 260017,0558300,05/27/82,1982,5,27,3910,110.73, 260017,0558300,05/28/82,1982,5,28,7670,217.21, 260017,0558300,05/29/82,1982,5,29,9680,274.14, 260017,0558300,05/30/82,1982,5,30,9020,255.45, 260017,0558300,05/31/82,1982,5,31,9080,257.15, 260017,0558300,06/01/82,1982,6,1,8510,241.00, 260017,0558300,06/02/82,1982,6,2,8310,235.34, 260017,0558300,06/03/82,1982,6,3,8040,227.69, 260017,0558300,06/04/82,1982,6,4,8010,226.84, 260017,0558300,06/05/82,1982,6,5,7860,222.60, 260017,0558300,06/06/82,1982,6,6,7710,218.35, 260017,0558300,06/07/82,1982,6,7,6910,195.69, 260017,0558300,06/08/82,1982,6,8,6160,174.45, 260017,0558300,06/09/82,1982,6,9,6850,193.99, 260017,0558300,06/10/82,1982,6,10,7260,205.60, 260017,0558300,06/11/82,1982,6,11,9240,261.68, 260017,0558300,06/12/82,1982,6,12,9190,260.26, 260017,0558300,06/13/82,1982,6,13,8140,230.52, 260017,0558300,06/14/82,1982,6,14,6310,178.70, 260017,0558300,06/15/82,1982,6,15,5370,152.08, 260017,0558300,06/16/82,1982,6,16,5240,148.40, 260017,0558300,06/17/82,1982,6,17,4980,141.03, 260017,0558300,06/18/82,1982,6,18,4520,128.01, 260017,0558300,06/19/82,1982,6,19,4050,114.70, 260017,0558300,06/20/82,1982,6,20,3840,108.75, 260017,0558300,06/21/82,1982,6,21,3710,105.07, 260017,0558300,06/22/82,1982,6,22,3630,102.80, 260017,0558300,06/23/82,1982,6,23,3510,99.40, 260017,0558300,06/24/82,1982,6,24,3330,94.31, 260017,0558300,06/25/82,1982,6,25,2880,81.56, 260017,0558300,06/26/82,1982,6,26,2450,69.38, 260017,0558300,06/27/82,1982,6,27,2320,65.70, 260017,0558300,06/28/82,1982,6,28,2270,64.29, 260017,0558300,06/29/82,1982,6,29,2270,64.29, 260017,0558300,06/30/82,1982,6,30,2370,67.12, 260017,0558300,07/01/82,1982,7,1,2330,65.99, 260017,0558300,07/02/82,1982,7,2,2290,64.85, 260017,0558300,07/03/82,1982,7,3,3530,99.97, 260017,0558300,07/04/82,1982,7,4,9120,258.28, 260017,0558300,07/05/82,1982,7,5,9440,267.34, 260017,0558300,07/06/82,1982,7,6,9060,256.58, 260017,0558300,07/07/82,1982,7,7,8590,243.27, 260017,0558300,07/08/82,1982,7,8,8230,233.07, 260017,0558300,07/09/82,1982,7,9,7880,223.16, 260017,0558300,07/10/82,1982,7,10,6720,190.31, 260017,0558300,07/11/82,1982,7,11,4960,140.47, 260017,0558300,07/12/82,1982,7,12,4070,115.26, 260017,0558300,07/13/82,1982,7,13,3400,96.29, 260017,0558300,07/14/82,1982,7,14,3060,86.66, 260017,0558300,07/15/82,1982,7,15,3020,85.53, 260017,0558300,07/16/82,1982,7,16,3070,86.94, 260017,0558300,07/17/82,1982,7,17,2740,77.60, 260017,0558300,07/18/82,1982,7,18,2400,67.97, 260017,0558300,07/19/82,1982,7,19,2230,63.15, 260017,0558300,07/20/82,1982,7,20,2830,80.15, 260017,0558300,07/21/82,1982,7,21,2910,82.41, 260017,0558300,07/22/82,1982,7,22,6640,188.04, 260017,0558300,07/23/82,1982,7,23,10300,291.70, 260017,0558300,07/24/82,1982,7,24,9330,264.23, 260017,0558300,07/25/82,1982,7,25,8710,246.67, 260017,0558300,07/26/82,1982,7,26,7450,210.98, 260017,0558300,07/27/82,1982,7,27,6090,172.47, 260017,0558300,07/28/82,1982,7,28,5220,147.83, 260017,0558300,07/29/82,1982,7,29,3860,109.32, 260017,0558300,07/30/82,1982,7,30,2770,78.45, 260017,0558300,07/31/82,1982,7,31,2230,63.15, 260017,0558300,08/01/82,1982,8,1,2030,57.49, 260017,0558300,08/02/82,1982,8,2,1870,52.96, 260017,0558300,08/03/82,1982,8,3,1740,49.28, 260017,0558300,08/04/82,1982,8,4,1620,45.88, 260017,0558300,08/05/82,1982,8,5,1580,44.75, 260017,0558300,08/06/82,1982,8,6,1500,42.48, 260017,0558300,08/07/82,1982,8,7,1500,42.48, 260017,0558300,08/08/82,1982,8,8,1620,45.88, 260017,0558300,08/09/82,1982,8,9,2010,56.92, 260017,0558300,08/10/82,1982,8,10,2360,66.84, 260017,0558300,08/11/82,1982,8,11,2350,66.55, 260017,0558300,08/12/82,1982,8,12,2110,59.76, 260017,0558300,08/13/82,1982,8,13,1770,50.13, 260017,0558300,08/14/82,1982,8,14,1520,43.05, 260017,0558300,08/15/82,1982,8,15,1470,41.63, 260017,0558300,08/16/82,1982,8,16,1470,41.63, 260017,0558300,08/17/82,1982,8,17,1400,39.65, 260017,0558300,08/18/82,1982,8,18,1390,39.36, 260017,0558300,08/19/82,1982,8,19,1320,37.38, 260017,0558300,08/20/82,1982,8,20,1320,37.38, 260017,0558300,08/21/82,1982,8,21,1320,37.38, 260017,0558300,08/22/82,1982,8,22,1170,33.13, 260017,0558300,08/23/82,1982,8,23,1030,29.17, 260017,0558300,08/24/82,1982,8,24,1040,29.45, 260017,0558300,08/25/82,1982,8,25,1250,35.40, 260017,0558300,08/26/82,1982,8,26,1640,46.44, 260017,0558300,08/27/82,1982,8,27,1390,39.36, 260017,0558300,08/28/82,1982,8,28,1170,33.13, 260017,0558300,08/29/82,1982,8,29,1110,31.44, 260017,0558300,08/30/82,1982,8,30,1040,29.45, 260017,0558300,08/31/82,1982,8,31,1030,29.17, 260017,0558300,09/01/82,1982,9,1,1610,45.60, 260017,0558300,09/02/82,1982,9,2,2050,58.06, 260017,0558300,09/03/82,1982,9,3,2220,62.87, 260017,0558300,09/04/82,1982,9,4,1960,55.51, 260017,0558300,09/05/82,1982,9,5,1810,51.26, 260017,0558300,09/06/82,1982,9,6,1400,39.65, 260017,0558300,09/07/82,1982,9,7,1320,37.38, 260017,0558300,09/08/82,1982,9,8,1180,33.42, 260017,0558300,09/09/82,1982,9,9,1100,31.15, 260017,0558300,09/10/82,1982,9,10,1070,30.30, 260017,0558300,09/11/82,1982,9,11,1810,51.26, 260017,0558300,09/12/82,1982,9,12,961,27.22, 260017,0558300,09/13/82,1982,9,13,1030,29.17, 260017,0558300,09/14/82,1982,9,14,961,27.22, 260017,0558300,09/15/82,1982,9,15,968,27.41, 260017,0558300,09/16/82,1982,9,16,974,27.58, 260017,0558300,09/17/82,1982,9,17,974,27.58, 260017,0558300,09/18/82,1982,9,18,1480,41.91, 260017,0558300,09/19/82,1982,9,19,1570,44.46, 260017,0558300,09/20/82,1982,9,20,1600,45.31, 260017,0558300,09/21/82,1982,9,21,1550,43.90, 260017,0558300,09/22/82,1982,9,22,1400,39.65, 260017,0558300,09/23/82,1982,9,23,1390,39.36, 260017,0558300,09/24/82,1982,9,24,1110,31.44, 260017,0558300,09/25/82,1982,9,25,1030,29.17, 260017,0558300,09/26/82,1982,9,26,974,27.58, 260017,0558300,09/27/82,1982,9,27,934,26.45, 260017,0558300,09/28/82,1982,9,28,908,25.71, 260017,0558300,09/29/82,1982,9,29,881,24.95, 260017,0558300,09/30/82,1982,9,30,849,24.04, 260017,0558300,10/01/82,1982,10,1,830,23.51, 260017,0558300,10/02/82,1982,10,2,817,23.14, 260017,0558300,10/03/82,1982,10,3,804,22.77, 260017,0558300,10/04/82,1982,10,4,798,22.60, 260017,0558300,10/05/82,1982,10,5,804,22.77, 260017,0558300,10/06/82,1982,10,6,810,22.94, 260017,0558300,10/07/82,1982,10,7,1060,30.02, 260017,0558300,10/08/82,1982,10,8,2770,78.45, 260017,0558300,10/09/82,1982,10,9,2190,62.02, 260017,0558300,10/10/82,1982,10,10,1820,51.54, 260017,0558300,10/11/82,1982,10,11,1750,49.56, 260017,0558300,10/12/82,1982,10,12,1410,39.93, 260017,0558300,10/13/82,1982,10,13,1030,29.17, 260017,0558300,10/14/82,1982,10,14,949,26.88, 260017,0558300,10/15/82,1982,10,15,907,25.69, 260017,0558300,10/16/82,1982,10,16,875,24.78, 260017,0558300,10/17/82,1982,10,17,831,23.53, 260017,0558300,10/18/82,1982,10,18,775,21.95, 260017,0558300,10/19/82,1982,10,19,768,21.75, 260017,0558300,10/20/82,1982,10,20,818,23.17, 260017,0558300,10/21/82,1982,10,21,1130,32.00, 260017,0558300,10/22/82,1982,10,22,1140,32.28, 260017,0558300,10/23/82,1982,10,23,996,28.21, 260017,0558300,10/24/82,1982,10,24,931,26.37, 260017,0558300,10/25/82,1982,10,25,905,25.63, 260017,0558300,10/26/82,1982,10,26,907,25.69, 260017,0558300,10/27/82,1982,10,27,892,25.26, 260017,0558300,10/28/82,1982,10,28,947,26.82, 260017,0558300,10/29/82,1982,10,29,951,26.93, 260017,0558300,10/30/82,1982,10,30,921,26.08, 260017,0558300,10/31/82,1982,10,31,902,25.54, 260017,0558300,11/01/82,1982,11,1,937,26.54, 260017,0558300,11/02/82,1982,11,2,1100,31.15, 260017,0558300,11/03/82,1982,11,3,2210,62.59, 260017,0558300,11/04/82,1982,11,4,2520,71.37, 260017,0558300,11/05/82,1982,11,5,2260,64.00, 260017,0558300,11/06/82,1982,11,6,2130,60.32, 260017,0558300,11/07/82,1982,11,7,1980,56.07, 260017,0558300,11/08/82,1982,11,8,1650,46.73, 260017,0558300,11/09/82,1982,11,9,1500,42.48, 260017,0558300,11/10/82,1982,11,10,1470,41.63, 260017,0558300,11/11/82,1982,11,11,1480,41.91, 260017,0558300,11/12/82,1982,11,12,1560,44.18, 260017,0558300,11/13/82,1982,11,13,2010,56.92, 260017,0558300,11/14/82,1982,11,14,2040,57.77, 260017,0558300,11/15/82,1982,11,15,1880,53.24, 260017,0558300,11/16/82,1982,11,16,1620,45.88, 260017,0558300,11/17/82,1982,11,17,1440,40.78, 260017,0558300,11/18/82,1982,11,18,1370,38.80, 260017,0558300,11/19/82,1982,11,19,1330,37.67, 260017,0558300,11/20/82,1982,11,20,1340,37.95, 260017,0558300,11/21/82,1982,11,21,1900,53.81, 260017,0558300,11/22/82,1982,11,22,2130,60.32, 260017,0558300,11/23/82,1982,11,23,2020,57.21, 260017,0558300,11/24/82,1982,11,24,2450,69.38, 260017,0558300,11/25/82,1982,11,25,3060,86.66, 260017,0558300,11/26/82,1982,11,26,3210,90.91, 260017,0558300,11/27/82,1982,11,27,3190,90.34, 260017,0558300,11/28/82,1982,11,28,3590,101.67, 260017,0558300,11/29/82,1982,11,29,4880,138.20, 260017,0558300,11/30/82,1982,11,30,5700,161.42, 260017,0558300,12/01/82,1982,12,1,5600,158.59, 260017,0558300,12/02/82,1982,12,2,6060,171.62, 260017,0558300,12/03/82,1982,12,3,20800,589.06, 260017,0558300,12/04/82,1982,12,4,38300,1084.66, 260017,0558300,12/05/82,1982,12,5,63200,1789.82, 260017,0558300,12/06/82,1982,12,6,59000,1670.88, 260017,0558300,12/07/82,1982,12,7,34700,982.70, 260017,0558300,12/08/82,1982,12,8,32000,906.24, 260017,0558300,12/09/82,1982,12,9,25100,710.83, 260017,0558300,12/10/82,1982,12,10,21000,594.72, 260017,0558300,12/11/82,1982,12,11,19700,557.90, 260017,0558300,12/12/82,1982,12,12,18700,529.58, 260017,0558300,12/13/82,1982,12,13,17600,498.43, 260017,0558300,12/14/82,1982,12,14,16200,458.78, 260017,0558300,12/15/82,1982,12,15,13600,385.15, 260017,0558300,12/16/82,1982,12,16,11500,325.68, 260017,0558300,12/17/82,1982,12,17,10000,283.20, 260017,0558300,12/18/82,1982,12,18,9520,269.61, 260017,0558300,12/19/82,1982,12,19,8300,235.06, 260017,0558300,12/20/82,1982,12,20,7340,207.87, 260017,0558300,12/21/82,1982,12,21,6950,196.82, 260017,0558300,12/22/82,1982,12,22,6430,182.10, 260017,0558300,12/23/82,1982,12,23,6360,180.12, 260017,0558300,12/24/82,1982,12,24,6740,190.88, 260017,0558300,12/25/82,1982,12,25,13100,370.99, 260017,0558300,12/26/82,1982,12,26,17000,481.44, 260017,0558300,12/27/82,1982,12,27,17300,489.94, 260017,0558300,12/28/82,1982,12,28,14300,404.98, 260017,0558300,12/29/82,1982,12,29,13600,385.15, 260017,0558300,12/30/82,1982,12,30,13100,370.99, 260017,0558300,12/31/82,1982,12,31,12700,359.66, 260017,0558300,01/01/83,1983,1,1,12300,348.34, 260017,0558300,01/02/83,1983,1,2,11500,325.68, 260017,0558300,01/03/83,1983,1,3,10500,297.36, 260017,0558300,01/04/83,1983,1,4,9160,259.41, 260017,0558300,01/05/83,1983,1,5,7260,205.60, 260017,0558300,01/06/83,1983,1,6,5930,167.94, 260017,0558300,01/07/83,1983,1,7,5870,166.24, 260017,0558300,01/08/83,1983,1,8,5550,157.18, 260017,0558300,01/09/83,1983,1,9,4920,139.33, 260017,0558300,01/10/83,1983,1,10,4890,138.48, 260017,0558300,01/11/83,1983,1,11,4850,137.35, 260017,0558300,01/12/83,1983,1,12,4190,118.66, 260017,0558300,01/13/83,1983,1,13,3860,109.32, 260017,0558300,01/14/83,1983,1,14,3990,113.00, 260017,0558300,01/15/83,1983,1,15,3880,109.88, 260017,0558300,01/16/83,1983,1,16,3640,103.08, 260017,0558300,01/17/83,1983,1,17,3300,93.46, 260017,0558300,01/18/83,1983,1,18,3100,87.79, 260017,0558300,01/19/83,1983,1,19,2900,82.13, 260017,0558300,01/20/83,1983,1,20,3090,87.51, 260017,0558300,01/21/83,1983,1,21,3090,87.51, 260017,0558300,01/22/83,1983,1,22,2970,84.11, 260017,0558300,01/23/83,1983,1,23,3090,87.51, 260017,0558300,01/24/83,1983,1,24,3200,90.62, 260017,0558300,01/25/83,1983,1,25,2970,84.11, 260017,0558300,01/26/83,1983,1,26,2800,79.30, 260017,0558300,01/27/83,1983,1,27,2700,76.46, 260017,0558300,01/28/83,1983,1,28,2650,75.05, 260017,0558300,01/29/83,1983,1,29,2570,72.78, 260017,0558300,01/30/83,1983,1,30,2640,74.76, 260017,0558300,01/31/83,1983,1,31,2670,75.61, 260017,0558300,02/01/83,1983,2,1,2760,78.16, 260017,0558300,02/02/83,1983,2,2,3580,101.39, 260017,0558300,02/03/83,1983,2,3,5850,165.67, 260017,0558300,02/04/83,1983,2,4,6460,182.95, 260017,0558300,02/05/83,1983,2,5,6450,182.66, 260017,0558300,02/06/83,1983,2,6,5500,155.76, 260017,0558300,02/07/83,1983,2,7,4620,130.84, 260017,0558300,02/08/83,1983,2,8,4500,127.44, 260017,0558300,02/09/83,1983,2,9,4100,116.11, 260017,0558300,02/10/83,1983,2,10,3830,108.47, 260017,0558300,02/11/83,1983,2,11,3450,97.70, 260017,0558300,02/12/83,1983,2,12,3240,91.76, 260017,0558300,02/13/83,1983,2,13,3060,86.66, 260017,0558300,02/14/83,1983,2,14,3080,87.23, 260017,0558300,02/15/83,1983,2,15,3050,86.38, 260017,0558300,02/16/83,1983,2,16,2950,83.54, 260017,0558300,02/17/83,1983,2,17,2860,81.00, 260017,0558300,02/18/83,1983,2,18,3050,86.38, 260017,0558300,02/19/83,1983,2,19,3040,86.09, 260017,0558300,02/20/83,1983,2,20,3080,87.23, 260017,0558300,02/21/83,1983,2,21,2820,79.86, 260017,0558300,02/22/83,1983,2,22,2720,77.03, 260017,0558300,02/23/83,1983,2,23,2910,82.41, 260017,0558300,02/24/83,1983,2,24,2870,81.28, 260017,0558300,02/25/83,1983,2,25,2740,77.60, 260017,0558300,02/26/83,1983,2,26,2920,82.69, 260017,0558300,02/27/83,1983,2,27,2850,80.71, 260017,0558300,02/28/83,1983,2,28,2650,75.05, 260017,0558300,03/01/83,1983,3,1,2460,69.67, 260017,0558300,03/02/83,1983,3,2,2370,67.12, 260017,0558300,03/03/83,1983,3,3,2340,66.27, 260017,0558300,03/04/83,1983,3,4,2380,67.40, 260017,0558300,03/05/83,1983,3,5,2530,71.65, 260017,0558300,03/06/83,1983,3,6,3090,87.51, 260017,0558300,03/07/83,1983,3,7,3260,92.32, 260017,0558300,03/08/83,1983,3,8,3560,100.82, 260017,0558300,03/09/83,1983,3,9,3590,101.67, 260017,0558300,03/10/83,1983,3,10,3630,102.80, 260017,0558300,03/11/83,1983,3,11,3400,96.29, 260017,0558300,03/12/83,1983,3,12,3030,85.81, 260017,0558300,03/13/83,1983,3,13,2740,77.60, 260017,0558300,03/14/83,1983,3,14,2690,76.18, 260017,0558300,03/15/83,1983,3,15,3060,86.66, 260017,0558300,03/16/83,1983,3,16,2840,80.43, 260017,0558300,03/17/83,1983,3,17,2670,75.61, 260017,0558300,03/18/83,1983,3,18,2650,75.05, 260017,0558300,03/19/83,1983,3,19,4850,137.35, 260017,0558300,03/20/83,1983,3,20,8340,236.19, 260017,0558300,03/21/83,1983,3,21,8720,246.95, 260017,0558300,03/22/83,1983,3,22,8910,252.33, 260017,0558300,03/23/83,1983,3,23,8890,251.76, 260017,0558300,03/24/83,1983,3,24,8740,247.52, 260017,0558300,03/25/83,1983,3,25,9060,256.58, 260017,0558300,03/26/83,1983,3,26,8740,247.52, 260017,0558300,03/27/83,1983,3,27,8340,236.19, 260017,0558300,03/28/83,1983,3,28,8460,239.59, 260017,0558300,03/29/83,1983,3,29,7600,215.23, 260017,0558300,03/30/83,1983,3,30,6920,195.97, 260017,0558300,03/31/83,1983,3,31,6910,195.69, 260017,0558300,04/01/83,1983,4,1,6980,197.67, 260017,0558300,04/02/83,1983,4,2,8910,252.33, 260017,0558300,04/03/83,1983,4,3,12800,362.50, 260017,0558300,04/04/83,1983,4,4,14500,410.64, 260017,0558300,04/05/83,1983,4,5,13400,379.49, 260017,0558300,04/06/83,1983,4,6,13100,370.99, 260017,0558300,04/07/83,1983,4,7,12900,365.33, 260017,0558300,04/08/83,1983,4,8,12300,348.34, 260017,0558300,04/09/83,1983,4,9,12500,354.00, 260017,0558300,04/10/83,1983,4,10,13200,373.82, 260017,0558300,04/11/83,1983,4,11,12900,365.33, 260017,0558300,04/12/83,1983,4,12,12200,345.50, 260017,0558300,04/13/83,1983,4,13,11600,328.51, 260017,0558300,04/14/83,1983,4,14,13100,370.99, 260017,0558300,04/15/83,1983,4,15,14900,421.97, 260017,0558300,04/16/83,1983,4,16,15000,424.80, 260017,0558300,04/17/83,1983,4,17,14900,421.97, 260017,0558300,04/18/83,1983,4,18,16000,453.12, 260017,0558300,04/19/83,1983,4,19,16500,467.28, 260017,0558300,04/20/83,1983,4,20,16500,467.28, 260017,0558300,04/21/83,1983,4,21,15500,438.96, 260017,0558300,04/22/83,1983,4,22,13900,393.65, 260017,0558300,04/23/83,1983,4,23,11900,337.01, 260017,0558300,04/24/83,1983,4,24,9880,279.80, 260017,0558300,04/25/83,1983,4,25,7940,224.86, 260017,0558300,04/26/83,1983,4,26,6710,190.03, 260017,0558300,04/27/83,1983,4,27,5630,159.44, 260017,0558300,04/28/83,1983,4,28,5240,148.40, 260017,0558300,04/29/83,1983,4,29,6300,178.42, 260017,0558300,04/30/83,1983,4,30,7280,206.17, 260017,0558300,05/01/83,1983,5,1,10800,305.86, 260017,0558300,05/02/83,1983,5,2,16500,467.28, 260017,0558300,05/03/83,1983,5,3,17800,504.10, 260017,0558300,05/04/83,1983,5,4,19400,549.41, 260017,0558300,05/05/83,1983,5,5,20500,580.56, 260017,0558300,05/06/83,1983,5,6,21800,617.38, 260017,0558300,05/07/83,1983,5,7,22800,645.70, 260017,0558300,05/08/83,1983,5,8,21000,594.72, 260017,0558300,05/09/83,1983,5,9,20000,566.40, 260017,0558300,05/10/83,1983,5,10,18700,529.58, 260017,0558300,05/11/83,1983,5,11,16400,464.45, 260017,0558300,05/12/83,1983,5,12,13200,373.82, 260017,0558300,05/13/83,1983,5,13,10400,294.53, 260017,0558300,05/14/83,1983,5,14,16200,458.78, 260017,0558300,05/15/83,1983,5,15,15300,433.30, 260017,0558300,05/16/83,1983,5,16,13900,393.65, 260017,0558300,05/17/83,1983,5,17,12800,362.50, 260017,0558300,05/18/83,1983,5,18,11600,328.51, 260017,0558300,05/19/83,1983,5,19,10500,297.36, 260017,0558300,05/20/83,1983,5,20,10000,283.20, 260017,0558300,05/21/83,1983,5,21,9800,277.54, 260017,0558300,05/22/83,1983,5,22,10500,297.36, 260017,0558300,05/23/83,1983,5,23,10200,288.86, 260017,0558300,05/24/83,1983,5,24,9750,276.12, 260017,0558300,05/25/83,1983,5,25,9520,269.61, 260017,0558300,05/26/83,1983,5,26,8880,251.48, 260017,0558300,05/27/83,1983,5,27,7800,220.90, 260017,0558300,05/28/83,1983,5,28,7600,215.23, 260017,0558300,05/29/83,1983,5,29,7340,207.87, 260017,0558300,05/30/83,1983,5,30,6460,182.95, 260017,0558300,05/31/83,1983,5,31,6070,171.90, 260017,0558300,06/01/83,1983,6,1,5640,159.72, 260017,0558300,06/02/83,1983,6,2,4920,139.33, 260017,0558300,06/03/83,1983,6,3,4950,140.18, 260017,0558300,06/04/83,1983,6,4,7730,218.91, 260017,0558300,06/05/83,1983,6,5,9330,264.23, 260017,0558300,06/06/83,1983,6,6,9550,270.46, 260017,0558300,06/07/83,1983,6,7,9800,277.54, 260017,0558300,06/08/83,1983,6,8,9270,262.53, 260017,0558300,06/09/83,1983,6,9,8620,244.12, 260017,0558300,06/10/83,1983,6,10,8010,226.84, 260017,0558300,06/11/83,1983,6,11,7020,198.81, 260017,0558300,06/12/83,1983,6,12,6090,172.47, 260017,0558300,06/13/83,1983,6,13,5200,147.26, 260017,0558300,06/14/83,1983,6,14,4270,120.93, 260017,0558300,06/15/83,1983,6,15,6300,178.42, 260017,0558300,06/16/83,1983,6,16,7220,204.47, 260017,0558300,06/17/83,1983,6,17,6040,171.05, 260017,0558300,06/18/83,1983,6,18,4990,141.32, 260017,0558300,06/19/83,1983,6,19,5090,144.15, 260017,0558300,06/20/83,1983,6,20,5950,168.50, 260017,0558300,06/21/83,1983,6,21,4890,138.48, 260017,0558300,06/22/83,1983,6,22,4600,130.27, 260017,0558300,06/23/83,1983,6,23,4510,127.72, 260017,0558300,06/24/83,1983,6,24,4430,125.46, 260017,0558300,06/25/83,1983,6,25,4290,121.49, 260017,0558300,06/26/83,1983,6,26,4090,115.83, 260017,0558300,06/27/83,1983,6,27,3890,110.16, 260017,0558300,06/28/83,1983,6,28,3710,105.07, 260017,0558300,06/29/83,1983,6,29,4830,136.79, 260017,0558300,06/30/83,1983,6,30,6460,182.95, 260017,0558300,07/01/83,1983,7,1,6430,182.10, 260017,0558300,07/02/83,1983,7,2,5590,158.31, 260017,0558300,07/03/83,1983,7,3,4830,136.79, 260017,0558300,07/04/83,1983,7,4,4450,126.02, 260017,0558300,07/05/83,1983,7,5,4280,121.21, 260017,0558300,07/06/83,1983,7,6,4340,122.91, 260017,0558300,07/07/83,1983,7,7,3890,110.16, 260017,0558300,07/08/83,1983,7,8,3310,93.74, 260017,0558300,07/09/83,1983,7,9,2970,84.11, 260017,0558300,07/10/83,1983,7,10,2740,77.60, 260017,0558300,07/11/83,1983,7,11,2450,69.38, 260017,0558300,07/12/83,1983,7,12,2240,63.44, 260017,0558300,07/13/83,1983,7,13,2250,63.72, 260017,0558300,07/14/83,1983,7,14,2220,62.87, 260017,0558300,07/15/83,1983,7,15,1860,52.68, 260017,0558300,07/16/83,1983,7,16,1710,48.43, 260017,0558300,07/17/83,1983,7,17,1700,48.14, 260017,0558300,07/18/83,1983,7,18,1600,45.31, 260017,0558300,07/19/83,1983,7,19,1570,44.46, 260017,0558300,07/20/83,1983,7,20,1410,39.93, 260017,0558300,07/21/83,1983,7,21,1300,36.82, 260017,0558300,07/22/83,1983,7,22,1160,32.85, 260017,0558300,07/23/83,1983,7,23,1090,30.87, 260017,0558300,07/24/83,1983,7,24,1030,29.17, 260017,0558300,07/25/83,1983,7,25,974,27.58, 260017,0558300,07/26/83,1983,7,26,934,26.45, 260017,0558300,07/27/83,1983,7,27,868,24.58, 260017,0558300,07/28/83,1983,7,28,836,23.68, 260017,0558300,07/29/83,1983,7,29,810,22.94, 260017,0558300,07/30/83,1983,7,30,785,22.23, 260017,0558300,07/31/83,1983,7,31,875,24.78, 260017,0558300,08/01/83,1983,8,1,830,23.51, 260017,0558300,08/02/83,1983,8,2,773,21.89, 260017,0558300,08/03/83,1983,8,3,705,19.97, 260017,0558300,08/04/83,1983,8,4,681,19.29, 260017,0558300,08/05/83,1983,8,5,652,18.46, 260017,0558300,08/06/83,1983,8,6,634,17.95, 260017,0558300,08/07/83,1983,8,7,611,17.30, 260017,0558300,08/08/83,1983,8,8,594,16.82, 260017,0558300,08/09/83,1983,8,9,582,16.48, 260017,0558300,08/10/83,1983,8,10,566,16.03, 260017,0558300,08/11/83,1983,8,11,549,15.55, 260017,0558300,08/12/83,1983,8,12,532,15.07, 260017,0558300,08/13/83,1983,8,13,527,14.92, 260017,0558300,08/14/83,1983,8,14,511,14.47, 260017,0558300,08/15/83,1983,8,15,505,14.30, 260017,0558300,08/16/83,1983,8,16,495,14.02, 260017,0558300,08/17/83,1983,8,17,489,13.85, 260017,0558300,08/18/83,1983,8,18,479,13.57, 260017,0558300,08/19/83,1983,8,19,474,13.42, 260017,0558300,08/20/83,1983,8,20,468,13.25, 260017,0558300,08/21/83,1983,8,21,463,13.11, 260017,0558300,08/22/83,1983,8,22,442,12.52, 260017,0558300,08/23/83,1983,8,23,571,16.17, 260017,0558300,08/24/83,1983,8,24,549,15.55, 260017,0558300,08/25/83,1983,8,25,484,13.71, 260017,0558300,08/26/83,1983,8,26,458,12.97, 260017,0558300,08/27/83,1983,8,27,453,12.83, 260017,0558300,08/28/83,1983,8,28,711,20.14, 260017,0558300,08/29/83,1983,8,29,560,15.86, 260017,0558300,08/30/83,1983,8,30,516,14.61, 260017,0558300,08/31/83,1983,8,31,468,13.25, 260017,0558300,09/01/83,1983,9,1,458,12.97, 260017,0558300,09/02/83,1983,9,2,442,12.52, 260017,0558300,09/03/83,1983,9,3,422,11.95, 260017,0558300,09/04/83,1983,9,4,412,11.67, 260017,0558300,09/05/83,1983,9,5,402,11.38, 260017,0558300,09/06/83,1983,9,6,402,11.38, 260017,0558300,09/07/83,1983,9,7,407,11.53, 260017,0558300,09/08/83,1983,9,8,402,11.38, 260017,0558300,09/09/83,1983,9,9,392,11.10, 260017,0558300,09/10/83,1983,9,10,372,10.54, 260017,0558300,09/11/83,1983,9,11,363,10.28, 260017,0558300,09/12/83,1983,9,12,358,10.14, 260017,0558300,09/13/83,1983,9,13,354,10.03, 260017,0558300,09/14/83,1983,9,14,344,9.74, 260017,0558300,09/15/83,1983,9,15,354,10.03, 260017,0558300,09/16/83,1983,9,16,387,10.96, 260017,0558300,09/17/83,1983,9,17,407,11.53, 260017,0558300,09/18/83,1983,9,18,412,11.67, 260017,0558300,09/19/83,1983,9,19,382,10.82, 260017,0558300,09/20/83,1983,9,20,373,10.56, 260017,0558300,09/21/83,1983,9,21,368,10.42, 260017,0558300,09/22/83,1983,9,22,363,10.28, 260017,0558300,09/23/83,1983,9,23,358,10.14, 260017,0558300,09/24/83,1983,9,24,349,9.88, 260017,0558300,09/25/83,1983,9,25,354,10.03, 260017,0558300,09/26/83,1983,9,26,354,10.03, 260017,0558300,09/27/83,1983,9,27,358,10.14, 260017,0558300,09/28/83,1983,9,28,358,10.14, 260017,0558300,09/29/83,1983,9,29,339,9.60, 260017,0558300,09/30/83,1983,9,30,363,10.28, 260017,0558300,10/01/83,1983,10,1,354,10.03, 260017,0558300,10/02/83,1983,10,2,339,9.60, 260017,0558300,10/03/83,1983,10,3,335,9.49, 260017,0558300,10/04/83,1983,10,4,326,9.23, 260017,0558300,10/05/83,1983,10,5,321,9.09, 260017,0558300,10/06/83,1983,10,6,321,9.09, 260017,0558300,10/07/83,1983,10,7,316,8.95, 260017,0558300,10/08/83,1983,10,8,312,8.84, 260017,0558300,10/09/83,1983,10,9,307,8.69, 260017,0558300,10/10/83,1983,10,10,307,8.69, 260017,0558300,10/11/83,1983,10,11,307,8.69, 260017,0558300,10/12/83,1983,10,12,335,9.49, 260017,0558300,10/13/83,1983,10,13,358,10.14, 260017,0558300,10/14/83,1983,10,14,412,11.67, 260017,0558300,10/15/83,1983,10,15,433,12.26, 260017,0558300,10/16/83,1983,10,16,417,11.81, 260017,0558300,10/17/83,1983,10,17,412,11.67, 260017,0558300,10/18/83,1983,10,18,411,11.64, 260017,0558300,10/19/83,1983,10,19,413,11.70, 260017,0558300,10/20/83,1983,10,20,424,12.01, 260017,0558300,10/21/83,1983,10,21,469,13.28, 260017,0558300,10/22/83,1983,10,22,572,16.20, 260017,0558300,10/23/83,1983,10,23,1060,30.02, 260017,0558300,10/24/83,1983,10,24,1650,46.73, 260017,0558300,10/25/83,1983,10,25,1280,36.25, 260017,0558300,10/26/83,1983,10,26,912,25.83, 260017,0558300,10/27/83,1983,10,27,752,21.30, 260017,0558300,10/28/83,1983,10,28,668,18.92, 260017,0558300,10/29/83,1983,10,29,606,17.16, 260017,0558300,10/30/83,1983,10,30,568,16.09, 260017,0558300,10/31/83,1983,10,31,538,15.24, 260017,0558300,11/01/83,1983,11,1,517,14.64, 260017,0558300,11/02/83,1983,11,2,534,15.12, 260017,0558300,11/03/83,1983,11,3,522,14.78, 260017,0558300,11/04/83,1983,11,4,587,16.62, 260017,0558300,11/05/83,1983,11,5,537,15.21, 260017,0558300,11/06/83,1983,11,6,528,14.95, 260017,0558300,11/07/83,1983,11,7,530,15.01, 260017,0558300,11/08/83,1983,11,8,514,14.56, 260017,0558300,11/09/83,1983,11,9,504,14.27, 260017,0558300,11/10/83,1983,11,10,530,15.01, 260017,0558300,11/11/83,1983,11,11,543,15.38, 260017,0558300,11/12/83,1983,11,12,596,16.88, 260017,0558300,11/13/83,1983,11,13,565,16.00, 260017,0558300,11/14/83,1983,11,14,566,16.03, 260017,0558300,11/15/83,1983,11,15,574,16.26, 260017,0558300,11/16/83,1983,11,16,570,16.14, 260017,0558300,11/17/83,1983,11,17,516,14.61, 260017,0558300,11/18/83,1983,11,18,511,14.47, 260017,0558300,11/19/83,1983,11,19,527,14.92, 260017,0558300,11/20/83,1983,11,20,554,15.69,1 260017,0558300,11/21/83,1983,11,21,624,17.67,1 260017,0558300,11/22/83,1983,11,22,723,20.48,1 260017,0558300,11/23/83,1983,11,23,957,27.10,1 260017,0558300,11/24/83,1983,11,24,1070,30.30,1 260017,0558300,11/25/83,1983,11,25,1110,31.44,1 260017,0558300,11/26/83,1983,11,26,1470,41.63,1 260017,0558300,11/27/83,1983,11,27,1500,42.48,1 260017,0558300,11/28/83,1983,11,28,1830,51.83,1 260017,0558300,11/29/83,1983,11,29,2940,83.26, 260017,0558300,11/30/83,1983,11,30,3430,97.14, 260017,0558300,12/01/83,1983,12,1,3110,88.08, 260017,0558300,12/02/83,1983,12,2,2760,78.16, 260017,0558300,12/03/83,1983,12,3,2740,77.60, 260017,0558300,12/04/83,1983,12,4,2710,76.75, 260017,0558300,12/05/83,1983,12,5,2530,71.65, 260017,0558300,12/06/83,1983,12,6,2470,69.95, 260017,0558300,12/07/83,1983,12,7,2540,71.93, 260017,0558300,12/08/83,1983,12,8,2640,74.76, 260017,0558300,12/09/83,1983,12,9,2700,76.46, 260017,0558300,12/10/83,1983,12,10,2770,78.45, 260017,0558300,12/11/83,1983,12,11,3320,94.02, 260017,0558300,12/12/83,1983,12,12,5280,149.53, 260017,0558300,12/13/83,1983,12,13,7240,205.04, 260017,0558300,12/14/83,1983,12,14,7730,218.91, 260017,0558300,12/15/83,1983,12,15,8460,239.59, 260017,0558300,12/16/83,1983,12,16,8980,254.31, 260017,0558300,12/17/83,1983,12,17,9160,259.41, 260017,0558300,12/18/83,1983,12,18,9170,259.69, 260017,0558300,12/19/83,1983,12,19,8920,252.61, 260017,0558300,12/20/83,1983,12,20,7600,215.23,1 260017,0558300,12/21/83,1983,12,21,6400,181.25,1 260017,0558300,12/22/83,1983,12,22,5800,164.26,1 260017,0558300,12/23/83,1983,12,23,5200,147.26,1 260017,0558300,12/24/83,1983,12,24,4500,127.44,1 260017,0558300,12/25/83,1983,12,25,4000,113.28,1 260017,0558300,12/26/83,1983,12,26,3500,99.12,1 260017,0558300,12/27/83,1983,12,27,3100,87.79,1 260017,0558300,12/28/83,1983,12,28,2800,79.30,1 260017,0558300,12/29/83,1983,12,29,2600,73.63,1 260017,0558300,12/30/83,1983,12,30,2400,67.97,1 260017,0558300,12/31/83,1983,12,31,2200,62.30,1 260017,0558300,01/01/84,1984,1,1,2100,59.47,1 260017,0558300,01/02/84,1984,1,2,2000,56.64,1 260017,0558300,01/03/84,1984,1,3,1900,53.81,1 260017,0558300,01/04/84,1984,1,4,1800,50.98,1 260017,0558300,01/05/84,1984,1,5,1750,49.56,1 260017,0558300,01/06/84,1984,1,6,1700,48.14,1 260017,0558300,01/07/84,1984,1,7,1700,48.14,1 260017,0558300,01/08/84,1984,1,8,1800,50.98,1 260017,0558300,01/09/84,1984,1,9,1900,53.81,1 260017,0558300,01/10/84,1984,1,10,2000,56.64,1 260017,0558300,01/11/84,1984,1,11,2200,62.30,1 260017,0558300,01/12/84,1984,1,12,2400,67.97,1 260017,0558300,01/13/84,1984,1,13,2650,75.05, 260017,0558300,01/14/84,1984,1,14,2400,67.97,1 260017,0558300,01/15/84,1984,1,15,2000,56.64,1 260017,0558300,01/16/84,1984,1,16,1600,45.31,1 260017,0558300,01/17/84,1984,1,17,1400,39.65,1 260017,0558300,01/18/84,1984,1,18,1100,31.15,1 260017,0558300,01/19/84,1984,1,19,980,27.75,1 260017,0558300,01/20/84,1984,1,20,900,25.49,1 260017,0558300,01/21/84,1984,1,21,840,23.79,1 260017,0558300,01/22/84,1984,1,22,800,22.66,1 260017,0558300,01/23/84,1984,1,23,800,22.66,1 260017,0558300,01/24/84,1984,1,24,830,23.51,1 260017,0558300,01/25/84,1984,1,25,940,26.62,1 260017,0558300,01/26/84,1984,1,26,1100,31.15,1 260017,0558300,01/27/84,1984,1,27,1300,36.82,1 260017,0558300,01/28/84,1984,1,28,1400,39.65,1 260017,0558300,01/29/84,1984,1,29,1100,31.15,1 260017,0558300,01/30/84,1984,1,30,900,25.49,1 260017,0558300,01/31/84,1984,1,31,840,23.79,1 260017,0558300,02/01/84,1984,2,1,800,22.66,1 260017,0558300,02/02/84,1984,2,2,800,22.66,1 260017,0558300,02/03/84,1984,2,3,1500,42.48,1 260017,0558300,02/04/84,1984,2,4,2300,65.14,1 260017,0558300,02/05/84,1984,2,5,3500,99.12,1 260017,0558300,02/06/84,1984,2,6,5000,141.60,1 260017,0558300,02/07/84,1984,2,7,5800,164.26,1 260017,0558300,02/08/84,1984,2,8,6000,169.92,1 260017,0558300,02/09/84,1984,2,9,5600,158.59,1 260017,0558300,02/10/84,1984,2,10,5000,141.60,1 260017,0558300,02/11/84,1984,2,11,4500,127.44,1 260017,0558300,02/12/84,1984,2,12,4000,113.28,1 260017,0558300,02/13/84,1984,2,13,5000,141.60,1 260017,0558300,02/14/84,1984,2,14,10000,283.20,1 260017,0558300,02/15/84,1984,2,15,15000,424.80,1 260017,0558300,02/16/84,1984,2,16,15600,441.79,1 260017,0558300,02/17/84,1984,2,17,16800,475.78,1 260017,0558300,02/18/84,1984,2,18,17900,506.93,1 260017,0558300,02/19/84,1984,2,19,17900,506.93,1 260017,0558300,02/20/84,1984,2,20,17800,504.10,1 260017,0558300,02/21/84,1984,2,21,15800,447.46,1 260017,0558300,02/22/84,1984,2,22,13500,382.32,1 260017,0558300,02/23/84,1984,2,23,12400,351.17,1 260017,0558300,02/24/84,1984,2,24,11000,311.52,1 260017,0558300,02/25/84,1984,2,25,9910,280.65,1 260017,0558300,02/26/84,1984,2,26,8650,244.97,1 260017,0558300,02/27/84,1984,2,27,7380,209.00,1 260017,0558300,02/28/84,1984,2,28,6390,180.96,1 260017,0558300,02/29/84,1984,2,29,5310,150.38,1 260017,0558300,03/01/84,1984,3,1,4950,140.18,1 260017,0558300,03/02/84,1984,3,2,5180,146.70,1 260017,0558300,03/03/84,1984,3,3,4830,136.79,1 260017,0558300,03/04/84,1984,3,4,4520,128.01,1 260017,0558300,03/05/84,1984,3,5,4580,129.71,1 260017,0558300,03/06/84,1984,3,6,5020,142.17,1 260017,0558300,03/07/84,1984,3,7,4830,136.79,1 260017,0558300,03/08/84,1984,3,8,4950,140.18,1 260017,0558300,03/09/84,1984,3,9,4990,141.32, 260017,0558300,03/10/84,1984,3,10,4830,136.79, 260017,0558300,03/11/84,1984,3,11,4560,129.14, 260017,0558300,03/12/84,1984,3,12,4400,124.61, 260017,0558300,03/13/84,1984,3,13,4070,115.26, 260017,0558300,03/14/84,1984,3,14,4000,113.28, 260017,0558300,03/15/84,1984,3,15,3610,102.24, 260017,0558300,03/16/84,1984,3,16,6290,178.13, 260017,0558300,03/17/84,1984,3,17,12000,339.84, 260017,0558300,03/18/84,1984,3,18,13200,373.82, 260017,0558300,03/19/84,1984,3,19,14200,402.14, 260017,0558300,03/20/84,1984,3,20,18000,509.76, 260017,0558300,03/21/84,1984,3,21,21500,608.88, 260017,0558300,03/22/84,1984,3,22,23400,662.69, 260017,0558300,03/23/84,1984,3,23,24500,693.84, 260017,0558300,03/24/84,1984,3,24,23900,676.85, 260017,0558300,03/25/84,1984,3,25,23200,657.02, 260017,0558300,03/26/84,1984,3,26,22600,640.03, 260017,0558300,03/27/84,1984,3,27,21800,617.38, 260017,0558300,03/28/84,1984,3,28,21200,600.38, 260017,0558300,03/29/84,1984,3,29,20500,580.56, 260017,0558300,03/30/84,1984,3,30,18900,535.25, 260017,0558300,03/31/84,1984,3,31,16700,472.94, 260017,0558300,04/01/84,1984,4,1,14800,419.14, 260017,0558300,04/02/84,1984,4,2,13400,379.49, 260017,0558300,04/03/84,1984,4,3,12000,339.84, 260017,0558300,04/04/84,1984,4,4,11200,317.18, 260017,0558300,04/05/84,1984,4,5,11000,311.52, 260017,0558300,04/06/84,1984,4,6,10600,300.19, 260017,0558300,04/07/84,1984,4,7,10200,288.86, 260017,0558300,04/08/84,1984,4,8,9700,274.70, 260017,0558300,04/09/84,1984,4,9,8990,254.60, 260017,0558300,04/10/84,1984,4,10,8530,241.57, 260017,0558300,04/11/84,1984,4,11,8380,237.32, 260017,0558300,04/12/84,1984,4,12,7880,223.16, 260017,0558300,04/13/84,1984,4,13,7530,213.25, 260017,0558300,04/14/84,1984,4,14,7230,204.75, 260017,0558300,04/15/84,1984,4,15,6870,194.56, 260017,0558300,04/16/84,1984,4,16,6370,180.40, 260017,0558300,04/17/84,1984,4,17,6270,177.57, 260017,0558300,04/18/84,1984,4,18,6020,170.49, 260017,0558300,04/19/84,1984,4,19,5300,150.10, 260017,0558300,04/20/84,1984,4,20,5290,149.81, 260017,0558300,04/21/84,1984,4,21,5300,150.10, 260017,0558300,04/22/84,1984,4,22,10400,294.53, 260017,0558300,04/23/84,1984,4,23,18600,526.75, 260017,0558300,04/24/84,1984,4,24,19700,557.90, 260017,0558300,04/25/84,1984,4,25,19900,563.57, 260017,0558300,04/26/84,1984,4,26,20500,580.56, 260017,0558300,04/27/84,1984,4,27,20400,577.73, 260017,0558300,04/28/84,1984,4,28,16000,453.12, 260017,0558300,04/29/84,1984,4,29,14100,399.31, 260017,0558300,04/30/84,1984,4,30,14600,413.47, 260017,0558300,05/01/84,1984,5,1,12100,342.67, 260017,0558300,05/02/84,1984,5,2,9860,279.24,1 260017,0558300,05/03/84,1984,5,3,8510,241.00,1 260017,0558300,05/04/84,1984,5,4,7360,208.44,1 260017,0558300,05/05/84,1984,5,5,6530,184.93,1 260017,0558300,05/06/84,1984,5,6,5880,166.52,1 260017,0558300,05/07/84,1984,5,7,5230,148.11,1 260017,0558300,05/08/84,1984,5,8,4980,141.03,1 260017,0558300,05/09/84,1984,5,9,4420,125.17,1 260017,0558300,05/10/84,1984,5,10,4240,120.08,1 260017,0558300,05/11/84,1984,5,11,4160,117.81,1 260017,0558300,05/12/84,1984,5,12,4130,116.96,1 260017,0558300,05/13/84,1984,5,13,4370,123.76,1 260017,0558300,05/14/84,1984,5,14,5420,153.49,1 260017,0558300,05/15/84,1984,5,15,5420,153.49,1 260017,0558300,05/16/84,1984,5,16,5020,142.17,1 260017,0558300,05/17/84,1984,5,17,4310,122.06,1 260017,0558300,05/18/84,1984,5,18,4000,113.28,1 260017,0558300,05/19/84,1984,5,19,3930,111.30,1 260017,0558300,05/20/84,1984,5,20,9820,278.10,1 260017,0558300,05/21/84,1984,5,21,16000,453.12, 260017,0558300,05/22/84,1984,5,22,17800,504.10, 260017,0558300,05/23/84,1984,5,23,19000,538.08, 260017,0558300,05/24/84,1984,5,24,17500,495.60, 260017,0558300,05/25/84,1984,5,25,15500,438.96, 260017,0558300,05/26/84,1984,5,26,19200,543.74, 260017,0558300,05/27/84,1984,5,27,20500,580.56, 260017,0558300,05/28/84,1984,5,28,20700,586.22, 260017,0558300,05/29/84,1984,5,29,21400,606.05, 260017,0558300,05/30/84,1984,5,30,20400,577.73, 260017,0558300,05/31/84,1984,5,31,17500,495.60,1 260017,0558300,06/01/84,1984,6,1,15900,450.29,1 260017,0558300,06/02/84,1984,6,2,15400,436.13,1 260017,0558300,06/03/84,1984,6,3,13900,393.65,1 260017,0558300,06/04/84,1984,6,4,11200,317.18,1 260017,0558300,06/05/84,1984,6,5,9210,260.83,1 260017,0558300,06/06/84,1984,6,6,8660,245.25,1 260017,0558300,06/07/84,1984,6,7,6680,189.18,1 260017,0558300,06/08/84,1984,6,8,5870,166.24, 260017,0558300,06/09/84,1984,6,9,6220,176.15, 260017,0558300,06/10/84,1984,6,10,7570,214.38, 260017,0558300,06/11/84,1984,6,11,5720,161.99, 260017,0558300,06/12/84,1984,6,12,4830,136.79, 260017,0558300,06/13/84,1984,6,13,4740,134.24, 260017,0558300,06/14/84,1984,6,14,4670,132.25, 260017,0558300,06/15/84,1984,6,15,4490,127.16, 260017,0558300,06/16/84,1984,6,16,4640,131.40, 260017,0558300,06/17/84,1984,6,17,3970,112.43, 260017,0558300,06/18/84,1984,6,18,3380,95.72, 260017,0558300,06/19/84,1984,6,19,3150,89.21, 260017,0558300,06/20/84,1984,6,20,3360,95.16, 260017,0558300,06/21/84,1984,6,21,2750,77.88, 260017,0558300,06/22/84,1984,6,22,2620,74.20, 260017,0558300,06/23/84,1984,6,23,3110,88.08, 260017,0558300,06/24/84,1984,6,24,2720,77.03, 260017,0558300,06/25/84,1984,6,25,2740,77.60, 260017,0558300,06/26/84,1984,6,26,2630,74.48, 260017,0558300,06/27/84,1984,6,27,2350,66.55, 260017,0558300,06/28/84,1984,6,28,2130,60.32, 260017,0558300,06/29/84,1984,6,29,2090,59.19, 260017,0558300,06/30/84,1984,6,30,1970,55.79, 260017,0558300,07/01/84,1984,7,1,1900,53.81, 260017,0558300,07/02/84,1984,7,2,1930,54.66, 260017,0558300,07/03/84,1984,7,3,1750,49.56, 260017,0558300,07/04/84,1984,7,4,1730,48.99, 260017,0558300,07/05/84,1984,7,5,1870,52.96, 260017,0558300,07/06/84,1984,7,6,1940,54.94, 260017,0558300,07/07/84,1984,7,7,1720,48.71, 260017,0558300,07/08/84,1984,7,8,1610,45.60, 260017,0558300,07/09/84,1984,7,9,1560,44.18, 260017,0558300,07/10/84,1984,7,10,1520,43.05, 260017,0558300,07/11/84,1984,7,11,1540,43.61, 260017,0558300,07/12/84,1984,7,12,1510,42.76, 260017,0558300,07/13/84,1984,7,13,1430,40.50, 260017,0558300,07/14/84,1984,7,14,1290,36.53, 260017,0558300,07/15/84,1984,7,15,1270,35.97, 260017,0558300,07/16/84,1984,7,16,1390,39.36, 260017,0558300,07/17/84,1984,7,17,1480,41.91, 260017,0558300,07/18/84,1984,7,18,1270,35.97, 260017,0558300,07/19/84,1984,7,19,1160,32.85,1 260017,0558300,07/20/84,1984,7,20,1090,30.87,1 260017,0558300,07/21/84,1984,7,21,1030,29.17,1 260017,0558300,07/22/84,1984,7,22,995,28.18,1 260017,0558300,07/23/84,1984,7,23,953,26.99,1 260017,0558300,07/24/84,1984,7,24,915,25.91,1 260017,0558300,07/25/84,1984,7,25,879,24.89,1 260017,0558300,07/26/84,1984,7,26,995,28.18,1 260017,0558300,07/27/84,1984,7,27,1170,33.13,1 260017,0558300,07/28/84,1984,7,28,1030,29.17,1 260017,0558300,07/29/84,1984,7,29,939,26.59,1 260017,0558300,07/30/84,1984,7,30,876,24.81,1 260017,0558300,07/31/84,1984,7,31,834,23.62,1 260017,0558300,08/01/84,1984,8,1,884,25.03,1 260017,0558300,08/02/84,1984,8,2,920,26.05,1 260017,0558300,08/03/84,1984,8,3,839,23.76,1 260017,0558300,08/04/84,1984,8,4,773,21.89,1 260017,0558300,08/05/84,1984,8,5,724,20.50,1 260017,0558300,08/06/84,1984,8,6,699,19.80,1 260017,0558300,08/07/84,1984,8,7,687,19.46,1 260017,0558300,08/08/84,1984,8,8,652,18.46,1 260017,0558300,08/09/84,1984,8,9,640,18.12,1 260017,0558300,08/10/84,1984,8,10,617,17.47,1 260017,0558300,08/11/84,1984,8,11,594,16.82,1 260017,0558300,08/12/84,1984,8,12,577,16.34,1 260017,0558300,08/13/84,1984,8,13,560,15.86,1 260017,0558300,08/14/84,1984,8,14,534,15.12,1 260017,0558300,08/15/84,1984,8,15,527,14.92,1 260017,0558300,08/16/84,1984,8,16,474,13.42,1 260017,0558300,08/17/84,1984,8,17,453,12.83,1 260017,0558300,08/18/84,1984,8,18,448,12.69,1 260017,0558300,08/19/84,1984,8,19,458,12.97,1 260017,0558300,08/20/84,1984,8,20,463,13.11,1 260017,0558300,08/21/84,1984,8,21,448,12.69,1 260017,0558300,08/22/84,1984,8,22,437,12.38,1 260017,0558300,08/23/84,1984,8,23,427,12.09,1 260017,0558300,08/24/84,1984,8,24,422,11.95,1 260017,0558300,08/25/84,1984,8,25,417,11.81,1 260017,0558300,08/26/84,1984,8,26,412,11.67,1 260017,0558300,08/27/84,1984,8,27,407,11.53,1 260017,0558300,08/28/84,1984,8,28,402,11.38,1 260017,0558300,08/29/84,1984,8,29,397,11.24,1 260017,0558300,08/30/84,1984,8,30,373,10.56,1 260017,0558300,08/31/84,1984,8,31,363,10.28,1 260017,0558300,09/01/84,1984,9,1,363,10.28,1 260017,0558300,09/02/84,1984,9,2,363,10.28,1 260017,0558300,09/03/84,1984,9,3,358,10.14,1 260017,0558300,09/04/84,1984,9,4,354,10.03,1 260017,0558300,09/05/84,1984,9,5,354,10.03,1 260017,0558300,09/06/84,1984,9,6,358,10.14,1 260017,0558300,09/07/84,1984,9,7,368,10.42,1 260017,0558300,09/08/84,1984,9,8,378,10.70,1 260017,0558300,09/09/84,1984,9,9,402,11.38,1 260017,0558300,09/10/84,1984,9,10,527,14.92,1 260017,0558300,09/11/84,1984,9,11,554,15.69,1 260017,0558300,09/12/84,1984,9,12,682,19.31,1 260017,0558300,09/13/84,1984,9,13,679,19.23, 260017,0558300,09/14/84,1984,9,14,622,17.62, 260017,0558300,09/15/84,1984,9,15,605,17.13, 260017,0558300,09/16/84,1984,9,16,552,15.63, 260017,0558300,09/17/84,1984,9,17,493,13.96, 260017,0558300,09/18/84,1984,9,18,473,13.40, 260017,0558300,09/19/84,1984,9,19,456,12.91, 260017,0558300,09/20/84,1984,9,20,436,12.35, 260017,0558300,09/21/84,1984,9,21,422,11.95, 260017,0558300,09/22/84,1984,9,22,434,12.29, 260017,0558300,09/23/84,1984,9,23,422,11.95, 260017,0558300,09/24/84,1984,9,24,419,11.87, 260017,0558300,09/25/84,1984,9,25,473,13.40, 260017,0558300,09/26/84,1984,9,26,430,12.18, 260017,0558300,09/27/84,1984,9,27,407,11.53, 260017,0558300,09/28/84,1984,9,28,397,11.24, 260017,0558300,09/29/84,1984,9,29,392,11.10, 260017,0558300,09/30/84,1984,9,30,385,10.90, 260017,0558300,10/01/84,1984,10,1,375,10.62, 260017,0558300,10/02/84,1984,10,2,373,10.56, 260017,0558300,10/03/84,1984,10,3,367,10.39, 260017,0558300,10/04/84,1984,10,4,364,10.31, 260017,0558300,10/05/84,1984,10,5,356,10.08, 260017,0558300,10/06/84,1984,10,6,354,10.03, 260017,0558300,10/07/84,1984,10,7,365,10.34, 260017,0558300,10/08/84,1984,10,8,414,11.72, 260017,0558300,10/09/84,1984,10,9,427,12.09, 260017,0558300,10/10/84,1984,10,10,402,11.38, 260017,0558300,10/11/84,1984,10,11,389,11.02, 260017,0558300,10/12/84,1984,10,12,386,10.93, 260017,0558300,10/13/84,1984,10,13,407,11.53, 260017,0558300,10/14/84,1984,10,14,437,12.38, 260017,0558300,10/15/84,1984,10,15,465,13.17, 260017,0558300,10/16/84,1984,10,16,431,12.21, 260017,0558300,10/17/84,1984,10,17,418,11.84, 260017,0558300,10/18/84,1984,10,18,452,12.80, 260017,0558300,10/19/84,1984,10,19,476,13.48, 260017,0558300,10/20/84,1984,10,20,437,12.38, 260017,0558300,10/21/84,1984,10,21,539,15.26, 260017,0558300,10/22/84,1984,10,22,579,16.40, 260017,0558300,10/23/84,1984,10,23,625,17.70, 260017,0558300,10/24/84,1984,10,24,586,16.60, 260017,0558300,10/25/84,1984,10,25,553,15.66, 260017,0558300,10/26/84,1984,10,26,521,14.75, 260017,0558300,10/27/84,1984,10,27,501,14.19, 260017,0558300,10/28/84,1984,10,28,472,13.37, 260017,0558300,10/29/84,1984,10,29,448,12.69, 260017,0558300,10/30/84,1984,10,30,433,12.26, 260017,0558300,10/31/84,1984,10,31,480,13.59, 260017,0558300,11/01/84,1984,11,1,767,21.72, 260017,0558300,11/02/84,1984,11,2,2020,57.21, 260017,0558300,11/03/84,1984,11,3,1830,51.83, 260017,0558300,11/04/84,1984,11,4,1270,35.97, 260017,0558300,11/05/84,1984,11,5,1020,28.89, 260017,0558300,11/06/84,1984,11,6,894,25.32, 260017,0558300,11/07/84,1984,11,7,817,23.14, 260017,0558300,11/08/84,1984,11,8,736,20.84, 260017,0558300,11/09/84,1984,11,9,694,19.65, 260017,0558300,11/10/84,1984,11,10,673,19.06, 260017,0558300,11/11/84,1984,11,11,693,19.63, 260017,0558300,11/12/84,1984,11,12,1270,35.97, 260017,0558300,11/13/84,1984,11,13,1280,36.25, 260017,0558300,11/14/84,1984,11,14,1080,30.59, 260017,0558300,11/15/84,1984,11,15,934,26.45, 260017,0558300,11/16/84,1984,11,16,893,25.29, 260017,0558300,11/17/84,1984,11,17,768,21.75, 260017,0558300,11/18/84,1984,11,18,736,20.84, 260017,0558300,11/19/84,1984,11,19,711,20.14, 260017,0558300,11/20/84,1984,11,20,692,19.60, 260017,0558300,11/21/84,1984,11,21,679,19.23, 260017,0558300,11/22/84,1984,11,22,662,18.75, 260017,0558300,11/23/84,1984,11,23,645,18.27, 260017,0558300,11/24/84,1984,11,24,632,17.90, 260017,0558300,11/25/84,1984,11,25,624,17.67, 260017,0558300,11/26/84,1984,11,26,623,17.64, 260017,0558300,11/27/84,1984,11,27,634,17.95, 260017,0558300,11/28/84,1984,11,28,661,18.72, 260017,0558300,11/29/84,1984,11,29,736,20.84, 260017,0558300,11/30/84,1984,11,30,820,23.22, 260017,0558300,12/01/84,1984,12,1,893,25.29, 260017,0558300,12/02/84,1984,12,2,938,26.56, 260017,0558300,12/03/84,1984,12,3,956,27.07, 260017,0558300,12/04/84,1984,12,4,961,27.22, 260017,0558300,12/05/84,1984,12,5,937,26.54, 260017,0558300,12/06/84,1984,12,6,752,21.30, 260017,0558300,12/07/84,1984,12,7,756,21.41, 260017,0558300,12/08/84,1984,12,8,801,22.68, 260017,0558300,12/09/84,1984,12,9,781,22.12, 260017,0558300,12/10/84,1984,12,10,759,21.49, 260017,0558300,12/11/84,1984,12,11,753,21.32, 260017,0558300,12/12/84,1984,12,12,747,21.16, 260017,0558300,12/13/84,1984,12,13,738,20.90, 260017,0558300,12/14/84,1984,12,14,740,20.96, 260017,0558300,12/15/84,1984,12,15,926,26.22, 260017,0558300,12/16/84,1984,12,16,1160,32.85, 260017,0558300,12/17/84,1984,12,17,1160,32.85, 260017,0558300,12/18/84,1984,12,18,1150,32.57, 260017,0558300,12/19/84,1984,12,19,1100,31.15, 260017,0558300,12/20/84,1984,12,20,1050,29.74, 260017,0558300,12/21/84,1984,12,21,1030,29.17, 260017,0558300,12/22/84,1984,12,22,1170,33.13, 260017,0558300,12/23/84,1984,12,23,1830,51.83, 260017,0558300,12/24/84,1984,12,24,1790,50.69, 260017,0558300,12/25/84,1984,12,25,1620,45.88, 260017,0558300,12/26/84,1984,12,26,1430,40.50, 260017,0558300,12/27/84,1984,12,27,1430,40.50, 260017,0558300,12/28/84,1984,12,28,1390,39.36, 260017,0558300,12/29/84,1984,12,29,1370,38.80, 260017,0558300,12/30/84,1984,12,30,2260,64.00, 260017,0558300,12/31/84,1984,12,31,3800,107.62, 260017,0558300,01/01/85,1985,1,1,6710,190.03, 260017,0558300,01/02/85,1985,1,2,10100,286.03, 260017,0558300,01/03/85,1985,1,3,9470,268.19, 260017,0558300,01/04/85,1985,1,4,8340,236.19, 260017,0558300,01/05/85,1985,1,5,7850,222.31, 260017,0558300,01/06/85,1985,1,6,7390,209.28, 260017,0558300,01/07/85,1985,1,7,6720,190.31, 260017,0558300,01/08/85,1985,1,8,6150,174.17, 260017,0558300,01/09/85,1985,1,9,5110,144.72, 260017,0558300,01/10/85,1985,1,10,4210,119.23, 260017,0558300,01/11/85,1985,1,11,3780,107.05, 260017,0558300,01/12/85,1985,1,12,2950,83.54, 260017,0558300,01/13/85,1985,1,13,2310,65.42, 260017,0558300,01/14/85,1985,1,14,1950,55.22, 260017,0558300,01/15/85,1985,1,15,1700,48.14, 260017,0558300,01/16/85,1985,1,16,2000,56.64, 260017,0558300,01/17/85,1985,1,17,1700,48.14, 260017,0558300,01/18/85,1985,1,18,1600,45.31, 260017,0558300,01/19/85,1985,1,19,1500,42.48, 260017,0558300,01/20/85,1985,1,20,1400,39.65, 260017,0558300,01/21/85,1985,1,21,1500,42.48, 260017,0558300,01/22/85,1985,1,22,1450,41.06, 260017,0558300,01/23/85,1985,1,23,1350,38.23, 260017,0558300,01/24/85,1985,1,24,1300,36.82, 260017,0558300,01/25/85,1985,1,25,1200,33.98, 260017,0558300,01/26/85,1985,1,26,1150,32.57, 260017,0558300,01/27/85,1985,1,27,1100,31.15, 260017,0558300,01/28/85,1985,1,28,1000,28.32, 260017,0558300,01/29/85,1985,1,29,980,27.75, 260017,0558300,01/30/85,1985,1,30,940,26.62, 260017,0558300,01/31/85,1985,1,31,890,25.20, 260017,0558300,02/01/85,1985,2,1,850,24.07, 260017,0558300,02/02/85,1985,2,2,820,23.22, 260017,0558300,02/03/85,1985,2,3,800,22.66, 260017,0558300,02/04/85,1985,2,4,770,21.81, 260017,0558300,02/05/85,1985,2,5,740,20.96, 260017,0558300,02/06/85,1985,2,6,710,20.11, 260017,0558300,02/07/85,1985,2,7,690,19.54, 260017,0558300,02/08/85,1985,2,8,670,18.97, 260017,0558300,02/09/85,1985,2,9,650,18.41, 260017,0558300,02/10/85,1985,2,10,630,17.84, 260017,0558300,02/11/85,1985,2,11,620,17.56, 260017,0558300,02/12/85,1985,2,12,600,16.99, 260017,0558300,02/13/85,1985,2,13,590,16.71, 260017,0558300,02/14/85,1985,2,14,580,16.43, 260017,0558300,02/15/85,1985,2,15,560,15.86, 260017,0558300,02/16/85,1985,2,16,550,15.58, 260017,0558300,02/17/85,1985,2,17,540,15.29, 260017,0558300,02/18/85,1985,2,18,540,15.29, 260017,0558300,02/19/85,1985,2,19,550,15.58, 260017,0558300,02/20/85,1985,2,20,620,17.56, 260017,0558300,02/21/85,1985,2,21,2370,67.12, 260017,0558300,02/22/85,1985,2,22,7210,204.19, 260017,0558300,02/23/85,1985,2,23,18800,532.42, 260017,0558300,02/24/85,1985,2,24,22600,640.03, 260017,0558300,02/25/85,1985,2,25,25900,733.49, 260017,0558300,02/26/85,1985,2,26,24600,696.67, 260017,0558300,02/27/85,1985,2,27,24700,699.50, 260017,0558300,02/28/85,1985,2,28,25700,727.82, 260017,0558300,03/01/85,1985,3,1,25500,722.16, 260017,0558300,03/02/85,1985,3,2,24300,688.18, 260017,0558300,03/03/85,1985,3,3,22500,637.20, 260017,0558300,03/04/85,1985,3,4,23000,651.36, 260017,0558300,03/05/85,1985,3,5,23400,662.69, 260017,0558300,03/06/85,1985,3,6,22600,640.03, 260017,0558300,03/07/85,1985,3,7,20700,586.22, 260017,0558300,03/08/85,1985,3,8,19400,549.41, 260017,0558300,03/09/85,1985,3,9,17500,495.60, 260017,0558300,03/10/85,1985,3,10,15600,441.79, 260017,0558300,03/11/85,1985,3,11,16400,464.45, 260017,0558300,03/12/85,1985,3,12,19900,563.57, 260017,0558300,03/13/85,1985,3,13,19900,563.57, 260017,0558300,03/14/85,1985,3,14,15800,447.46, 260017,0558300,03/15/85,1985,3,15,14200,402.14, 260017,0558300,03/16/85,1985,3,16,13400,379.49, 260017,0558300,03/17/85,1985,3,17,12500,354.00, 260017,0558300,03/18/85,1985,3,18,11700,331.34, 260017,0558300,03/19/85,1985,3,19,10800,305.86, 260017,0558300,03/20/85,1985,3,20,9660,273.57, 260017,0558300,03/21/85,1985,3,21,7960,225.43, 260017,0558300,03/22/85,1985,3,22,6690,189.46, 260017,0558300,03/23/85,1985,3,23,6000,169.92, 260017,0558300,03/24/85,1985,3,24,5230,148.11, 260017,0558300,03/25/85,1985,3,25,4600,130.27, 260017,0558300,03/26/85,1985,3,26,4240,120.08, 260017,0558300,03/27/85,1985,3,27,4210,119.23, 260017,0558300,03/28/85,1985,3,28,3990,113.00, 260017,0558300,03/29/85,1985,3,29,3620,102.52, 260017,0558300,03/30/85,1985,3,30,3550,100.54, 260017,0558300,03/31/85,1985,3,31,5080,143.87, 260017,0558300,04/01/85,1985,4,1,7120,201.64, 260017,0558300,04/02/85,1985,4,2,6920,195.97, 260017,0558300,04/03/85,1985,4,3,6460,182.95, 260017,0558300,04/04/85,1985,4,4,6460,182.95, 260017,0558300,04/05/85,1985,4,5,6120,173.32, 260017,0558300,04/06/85,1985,4,6,7190,203.62, 260017,0558300,04/07/85,1985,4,7,8970,254.03, 260017,0558300,04/08/85,1985,4,8,9370,265.36, 260017,0558300,04/09/85,1985,4,9,9430,267.06, 260017,0558300,04/10/85,1985,4,10,9320,263.94, 260017,0558300,04/11/85,1985,4,11,9280,262.81, 260017,0558300,04/12/85,1985,4,12,8930,252.90, 260017,0558300,04/13/85,1985,4,13,8190,231.94, 260017,0558300,04/14/85,1985,4,14,7120,201.64, 260017,0558300,04/15/85,1985,4,15,6420,181.81, 260017,0558300,04/16/85,1985,4,16,6190,175.30, 260017,0558300,04/17/85,1985,4,17,6020,170.49, 260017,0558300,04/18/85,1985,4,18,6000,169.92, 260017,0558300,04/19/85,1985,4,19,5890,166.80, 260017,0558300,04/20/85,1985,4,20,5530,156.61, 260017,0558300,04/21/85,1985,4,21,5270,149.25, 260017,0558300,04/22/85,1985,4,22,5170,146.41, 260017,0558300,04/23/85,1985,4,23,4640,131.40, 260017,0558300,04/24/85,1985,4,24,4190,118.66, 260017,0558300,04/25/85,1985,4,25,3760,106.48, 260017,0558300,04/26/85,1985,4,26,3500,99.12, 260017,0558300,04/27/85,1985,4,27,3260,92.32, 260017,0558300,04/28/85,1985,4,28,3270,92.61, 260017,0558300,04/29/85,1985,4,29,3160,89.49, 260017,0558300,04/30/85,1985,4,30,3030,85.81, 260017,0558300,05/01/85,1985,5,1,3050,86.38, 260017,0558300,05/02/85,1985,5,2,3460,97.99, 260017,0558300,05/03/85,1985,5,3,4320,122.34, 260017,0558300,05/04/85,1985,5,4,4950,140.18, 260017,0558300,05/05/85,1985,5,5,4640,131.40, 260017,0558300,05/06/85,1985,5,6,4280,121.21, 260017,0558300,05/07/85,1985,5,7,3960,112.15, 260017,0558300,05/08/85,1985,5,8,3690,104.50, 260017,0558300,05/09/85,1985,5,9,3420,96.85, 260017,0558300,05/10/85,1985,5,10,3140,88.92, 260017,0558300,05/11/85,1985,5,11,3040,86.09, 260017,0558300,05/12/85,1985,5,12,2830,80.15, 260017,0558300,05/13/85,1985,5,13,2780,78.73, 260017,0558300,05/14/85,1985,5,14,2550,72.22, 260017,0558300,05/15/85,1985,5,15,2500,70.80, 260017,0558300,05/16/85,1985,5,16,2890,81.84, 260017,0558300,05/17/85,1985,5,17,2900,82.13, 260017,0558300,05/18/85,1985,5,18,2910,82.41, 260017,0558300,05/19/85,1985,5,19,2600,73.63, 260017,0558300,05/20/85,1985,5,20,2680,75.90, 260017,0558300,05/21/85,1985,5,21,2530,71.65, 260017,0558300,05/22/85,1985,5,22,2250,63.72, 260017,0558300,05/23/85,1985,5,23,2300,65.14, 260017,0558300,05/24/85,1985,5,24,1950,55.22, 260017,0558300,05/25/85,1985,5,25,1960,55.51, 260017,0558300,05/26/85,1985,5,26,1810,51.26, 260017,0558300,05/27/85,1985,5,27,1650,46.73, 260017,0558300,05/28/85,1985,5,28,1680,47.58, 260017,0558300,05/29/85,1985,5,29,1870,52.96, 260017,0558300,05/30/85,1985,5,30,1700,48.14, 260017,0558300,05/31/85,1985,5,31,1690,47.86, 260017,0558300,06/01/85,1985,6,1,1520,43.05, 260017,0558300,06/02/85,1985,6,2,1360,38.52, 260017,0558300,06/03/85,1985,6,3,1280,36.25, 260017,0558300,06/04/85,1985,6,4,1380,39.08, 260017,0558300,06/05/85,1985,6,5,1450,41.06, 260017,0558300,06/06/85,1985,6,6,1590,45.03, 260017,0558300,06/07/85,1985,6,7,1610,45.60, 260017,0558300,06/08/85,1985,6,8,1390,39.36, 260017,0558300,06/09/85,1985,6,9,1350,38.23, 260017,0558300,06/10/85,1985,6,10,1540,43.61, 260017,0558300,06/11/85,1985,6,11,1450,41.06, 260017,0558300,06/12/85,1985,6,12,2540,71.93, 260017,0558300,06/13/85,1985,6,13,3860,109.32, 260017,0558300,06/14/85,1985,6,14,3840,108.75, 260017,0558300,06/15/85,1985,6,15,3350,94.87, 260017,0558300,06/16/85,1985,6,16,3910,110.73, 260017,0558300,06/17/85,1985,6,17,4090,115.83, 260017,0558300,06/18/85,1985,6,18,3540,100.25, 260017,0558300,06/19/85,1985,6,19,3300,93.46, 260017,0558300,06/20/85,1985,6,20,2950,83.54, 260017,0558300,06/21/85,1985,6,21,2810,79.58, 260017,0558300,06/22/85,1985,6,22,2550,72.22, 260017,0558300,06/23/85,1985,6,23,2110,59.76, 260017,0558300,06/24/85,1985,6,24,1990,56.36, 260017,0558300,06/25/85,1985,6,25,1920,54.37, 260017,0558300,06/26/85,1985,6,26,1890,53.52, 260017,0558300,06/27/85,1985,6,27,1680,47.58, 260017,0558300,06/28/85,1985,6,28,1980,56.07, 260017,0558300,06/29/85,1985,6,29,2810,79.58, 260017,0558300,06/30/85,1985,6,30,2730,77.31, 260017,0558300,07/01/85,1985,7,1,2360,66.84, 260017,0558300,07/02/85,1985,7,2,2380,67.40, 260017,0558300,07/03/85,1985,7,3,2490,70.52, 260017,0558300,07/04/85,1985,7,4,2270,64.29, 260017,0558300,07/05/85,1985,7,5,2230,63.15, 260017,0558300,07/06/85,1985,7,6,2120,60.04, 260017,0558300,07/07/85,1985,7,7,1820,51.54, 260017,0558300,07/08/85,1985,7,8,1860,52.68, 260017,0558300,07/09/85,1985,7,9,1810,51.26, 260017,0558300,07/10/85,1985,7,10,1380,39.08, 260017,0558300,07/11/85,1985,7,11,1240,35.12, 260017,0558300,07/12/85,1985,7,12,1260,35.68, 260017,0558300,07/13/85,1985,7,13,1140,32.28, 260017,0558300,07/14/85,1985,7,14,1160,32.85, 260017,0558300,07/15/85,1985,7,15,1460,41.35, 260017,0558300,07/16/85,1985,7,16,1380,39.08, 260017,0558300,07/17/85,1985,7,17,1620,45.88, 260017,0558300,07/18/85,1985,7,18,1520,43.05, 260017,0558300,07/19/85,1985,7,19,1580,44.75, 260017,0558300,07/20/85,1985,7,20,1250,35.40, 260017,0558300,07/21/85,1985,7,21,1380,39.08, 260017,0558300,07/22/85,1985,7,22,1180,33.42, 260017,0558300,07/23/85,1985,7,23,1100,31.15, 260017,0558300,07/24/85,1985,7,24,1130,32.00, 260017,0558300,07/25/85,1985,7,25,1020,28.89, 260017,0558300,07/26/85,1985,7,26,902,25.54, 260017,0558300,07/27/85,1985,7,27,1060,30.02, 260017,0558300,07/28/85,1985,7,28,1500,42.48, 260017,0558300,07/29/85,1985,7,29,1210,34.27,1 260017,0558300,07/30/85,1985,7,30,792,22.43,1 260017,0558300,07/31/85,1985,7,31,724,20.50,1 260017,0558300,08/01/85,1985,8,1,705,19.97,1 260017,0558300,08/02/85,1985,8,2,748,21.18,1 260017,0558300,08/03/85,1985,8,3,730,20.67,1 260017,0558300,08/04/85,1985,8,4,792,22.43,1 260017,0558300,08/05/85,1985,8,5,717,20.31,1 260017,0558300,08/06/85,1985,8,6,1490,42.20, 260017,0558300,08/07/85,1985,8,7,2500,70.80, 260017,0558300,08/08/85,1985,8,8,2190,62.02, 260017,0558300,08/09/85,1985,8,9,1680,47.58, 260017,0558300,08/10/85,1985,8,10,1420,40.21, 260017,0558300,08/11/85,1985,8,11,1280,36.25, 260017,0558300,08/12/85,1985,8,12,1590,45.03, 260017,0558300,08/13/85,1985,8,13,1590,45.03, 260017,0558300,08/14/85,1985,8,14,1190,33.70, 260017,0558300,08/15/85,1985,8,15,1560,44.18, 260017,0558300,08/16/85,1985,8,16,2900,82.13, 260017,0558300,08/17/85,1985,8,17,4460,126.31, 260017,0558300,08/18/85,1985,8,18,4580,129.71, 260017,0558300,08/19/85,1985,8,19,4190,118.66, 260017,0558300,08/20/85,1985,8,20,4000,113.28, 260017,0558300,08/21/85,1985,8,21,3670,103.93, 260017,0558300,08/22/85,1985,8,22,3050,86.38, 260017,0558300,08/23/85,1985,8,23,2520,71.37, 260017,0558300,08/24/85,1985,8,24,2150,60.89, 260017,0558300,08/25/85,1985,8,25,1830,51.83, 260017,0558300,08/26/85,1985,8,26,1680,47.58, 260017,0558300,08/27/85,1985,8,27,1550,43.90, 260017,0558300,08/28/85,1985,8,28,1330,37.67, 260017,0558300,08/29/85,1985,8,29,1250,35.40, 260017,0558300,08/30/85,1985,8,30,1320,37.38, 260017,0558300,08/31/85,1985,8,31,1340,37.95, 260017,0558300,09/01/85,1985,9,1,1280,36.25, 260017,0558300,09/02/85,1985,9,2,1210,34.27, 260017,0558300,09/03/85,1985,9,3,1180,33.42, 260017,0558300,09/04/85,1985,9,4,1180,33.42, 260017,0558300,09/05/85,1985,9,5,1110,31.44, 260017,0558300,09/06/85,1985,9,6,1070,30.30, 260017,0558300,09/07/85,1985,9,7,999,28.29, 260017,0558300,09/08/85,1985,9,8,961,27.22, 260017,0558300,09/09/85,1985,9,9,920,26.05, 260017,0558300,09/10/85,1985,9,10,860,24.36, 260017,0558300,09/11/85,1985,9,11,822,23.28, 260017,0558300,09/12/85,1985,9,12,786,22.26, 260017,0558300,09/13/85,1985,9,13,759,21.49, 260017,0558300,09/14/85,1985,9,14,732,20.73, 260017,0558300,09/15/85,1985,9,15,701,19.85, 260017,0558300,09/16/85,1985,9,16,682,19.31, 260017,0558300,09/17/85,1985,9,17,682,19.31, 260017,0558300,09/18/85,1985,9,18,666,18.86, 260017,0558300,09/19/85,1985,9,19,645,18.27, 260017,0558300,09/20/85,1985,9,20,629,17.81, 260017,0558300,09/21/85,1985,9,21,616,17.45, 260017,0558300,09/22/85,1985,9,22,626,17.73, 260017,0558300,09/23/85,1985,9,23,653,18.49, 260017,0558300,09/24/85,1985,9,24,648,18.35,1 260017,0558300,09/25/85,1985,9,25,516,14.61,1 260017,0558300,09/26/85,1985,9,26,491,13.91,1 260017,0558300,09/27/85,1985,9,27,470,13.31,1 260017,0558300,09/28/85,1985,9,28,449,12.72,1 260017,0558300,09/29/85,1985,9,29,436,12.35,1 260017,0558300,09/30/85,1985,9,30,428,12.12,1 260017,0558300,10/01/85,1985,10,1,425,12.04, 260017,0558300,10/02/85,1985,10,2,420,11.89, 260017,0558300,10/03/85,1985,10,3,417,11.81, 260017,0558300,10/04/85,1985,10,4,426,12.06, 260017,0558300,10/05/85,1985,10,5,423,11.98, 260017,0558300,10/06/85,1985,10,6,441,12.49, 260017,0558300,10/07/85,1985,10,7,431,12.21, 260017,0558300,10/08/85,1985,10,8,432,12.23, 260017,0558300,10/09/85,1985,10,9,417,11.81, 260017,0558300,10/10/85,1985,10,10,404,11.44, 260017,0558300,10/11/85,1985,10,11,411,11.64, 260017,0558300,10/12/85,1985,10,12,412,11.67, 260017,0558300,10/13/85,1985,10,13,414,11.72, 260017,0558300,10/14/85,1985,10,14,412,11.67, 260017,0558300,10/15/85,1985,10,15,420,11.89, 260017,0558300,10/16/85,1985,10,16,443,12.55, 260017,0558300,10/17/85,1985,10,17,488,13.82, 260017,0558300,10/18/85,1985,10,18,500,14.16, 260017,0558300,10/19/85,1985,10,19,554,15.69, 260017,0558300,10/20/85,1985,10,20,767,21.72, 260017,0558300,10/21/85,1985,10,21,854,24.19, 260017,0558300,10/22/85,1985,10,22,853,24.16, 260017,0558300,10/23/85,1985,10,23,803,22.74, 260017,0558300,10/24/85,1985,10,24,838,23.73, 260017,0558300,10/25/85,1985,10,25,927,26.25, 260017,0558300,10/26/85,1985,10,26,1160,32.85, 260017,0558300,10/27/85,1985,10,27,1360,38.52, 260017,0558300,10/28/85,1985,10,28,1320,37.38, 260017,0558300,10/29/85,1985,10,29,1120,31.72, 260017,0558300,10/30/85,1985,10,30,1160,32.85, 260017,0558300,10/31/85,1985,10,31,1120,31.72, 260017,0558300,11/01/85,1985,11,1,1220,34.55, 260017,0558300,11/02/85,1985,11,2,2100,59.47, 260017,0558300,11/03/85,1985,11,3,2680,75.90, 260017,0558300,11/04/85,1985,11,4,2970,84.11, 260017,0558300,11/05/85,1985,11,5,3170,89.77, 260017,0558300,11/06/85,1985,11,6,3250,92.04, 260017,0558300,11/07/85,1985,11,7,3320,94.02, 260017,0558300,11/08/85,1985,11,8,3380,95.72, 260017,0558300,11/09/85,1985,11,9,3350,94.87, 260017,0558300,11/10/85,1985,11,10,3290,93.17, 260017,0558300,11/11/85,1985,11,11,3600,101.95, 260017,0558300,11/12/85,1985,11,12,4220,119.51, 260017,0558300,11/13/85,1985,11,13,4560,129.14, 260017,0558300,11/14/85,1985,11,14,6860,194.28, 260017,0558300,11/15/85,1985,11,15,8780,248.65, 260017,0558300,11/16/85,1985,11,16,11500,325.68, 260017,0558300,11/17/85,1985,11,17,13100,370.99, 260017,0558300,11/18/85,1985,11,18,11600,328.51, 260017,0558300,11/19/85,1985,11,19,18200,515.42, 260017,0558300,11/20/85,1985,11,20,21900,620.21, 260017,0558300,11/21/85,1985,11,21,25400,719.33, 260017,0558300,11/22/85,1985,11,22,25400,719.33, 260017,0558300,11/23/85,1985,11,23,25600,724.99, 260017,0558300,11/24/85,1985,11,24,27500,778.80, 260017,0558300,11/25/85,1985,11,25,28100,795.79, 260017,0558300,11/26/85,1985,11,26,27600,781.63, 260017,0558300,11/27/85,1985,11,27,27600,781.63, 260017,0558300,11/28/85,1985,11,28,26800,758.98, 260017,0558300,11/29/85,1985,11,29,24900,705.17, 260017,0558300,11/30/85,1985,11,30,23400,662.69, 260017,0558300,12/01/85,1985,12,1,23800,674.02, 260017,0558300,12/02/85,1985,12,2,24400,691.01, 260017,0558300,12/03/85,1985,12,3,22200,628.70, 260017,0558300,12/04/85,1985,12,4,19600,555.07, 260017,0558300,12/05/85,1985,12,5,17500,495.60, 260017,0558300,12/06/85,1985,12,6,15000,424.80, 260017,0558300,12/07/85,1985,12,7,13100,370.99, 260017,0558300,12/08/85,1985,12,8,11400,322.85, 260017,0558300,12/09/85,1985,12,9,9800,277.54, 260017,0558300,12/10/85,1985,12,10,8380,237.32, 260017,0558300,12/11/85,1985,12,11,13200,373.82, 260017,0558300,12/12/85,1985,12,12,18000,509.76, 260017,0558300,12/13/85,1985,12,13,18700,529.58, 260017,0558300,12/14/85,1985,12,14,19000,538.08,1 260017,0558300,12/15/85,1985,12,15,18000,509.76,1 260017,0558300,12/16/85,1985,12,16,13000,368.16,1 260017,0558300,12/17/85,1985,12,17,9000,254.88,1 260017,0558300,12/18/85,1985,12,18,6600,186.91,1 260017,0558300,12/19/85,1985,12,19,4500,127.44,1 260017,0558300,12/20/85,1985,12,20,3500,99.12,1 260017,0558300,12/21/85,1985,12,21,3000,84.96,1 260017,0558300,12/22/85,1985,12,22,3200,90.62,1 260017,0558300,12/23/85,1985,12,23,3500,99.12,1 260017,0558300,12/24/85,1985,12,24,3100,87.79,1 260017,0558300,12/25/85,1985,12,25,2800,79.30,1 260017,0558300,12/26/85,1985,12,26,2700,76.46,1 260017,0558300,12/27/85,1985,12,27,2600,73.63,1 260017,0558300,12/28/85,1985,12,28,2500,70.80,1 260017,0558300,12/29/85,1985,12,29,2600,73.63,1 260017,0558300,12/30/85,1985,12,30,2800,79.30,1 260017,0558300,12/31/85,1985,12,31,3000,84.96,1 260017,0558300,01/01/86,1986,1,1,2600,73.63,1 260017,0558300,01/02/86,1986,1,2,2200,62.30,1 260017,0558300,01/03/86,1986,1,3,1900,53.81,1 260017,0558300,01/04/86,1986,1,4,1800,50.98,1 260017,0558300,01/05/86,1986,1,5,1700,48.14,1 260017,0558300,01/06/86,1986,1,6,1600,45.31,1 260017,0558300,01/07/86,1986,1,7,1500,42.48,1 260017,0558300,01/08/86,1986,1,8,1500,42.48,1 260017,0558300,01/09/86,1986,1,9,1600,45.31,1 260017,0558300,01/10/86,1986,1,10,2000,56.64,1 260017,0558300,01/11/86,1986,1,11,1700,48.14,1 260017,0558300,01/12/86,1986,1,12,1500,42.48,1 260017,0558300,01/13/86,1986,1,13,1400,39.65,1 260017,0558300,01/14/86,1986,1,14,1300,36.82,1 260017,0558300,01/15/86,1986,1,15,1400,39.65,1 260017,0558300,01/16/86,1986,1,16,1600,45.31,1 260017,0558300,01/17/86,1986,1,17,1800,50.98,1 260017,0558300,01/18/86,1986,1,18,2000,56.64,1 260017,0558300,01/19/86,1986,1,19,2250,63.72, 260017,0558300,01/20/86,1986,1,20,2430,68.82, 260017,0558300,01/21/86,1986,1,21,2100,59.47,1 260017,0558300,01/22/86,1986,1,22,1800,50.98,1 260017,0558300,01/23/86,1986,1,23,1600,45.31,1 260017,0558300,01/24/86,1986,1,24,1500,42.48,1 260017,0558300,01/25/86,1986,1,25,1400,39.65,1 260017,0558300,01/26/86,1986,1,26,1300,36.82,1 260017,0558300,01/27/86,1986,1,27,1200,33.98,1 260017,0558300,01/28/86,1986,1,28,1100,31.15,1 260017,0558300,01/29/86,1986,1,29,1040,29.45,1 260017,0558300,01/30/86,1986,1,30,1000,28.32,1 260017,0558300,01/31/86,1986,1,31,960,27.19,1 260017,0558300,02/01/86,1986,2,1,940,26.62,1 260017,0558300,02/02/86,1986,2,2,920,26.05,1 260017,0558300,02/03/86,1986,2,3,900,25.49,1 260017,0558300,02/04/86,1986,2,4,2320,65.70, 260017,0558300,02/05/86,1986,2,5,7360,208.44, 260017,0558300,02/06/86,1986,2,6,8430,238.74, 260017,0558300,02/07/86,1986,2,7,7570,214.38, 260017,0558300,02/08/86,1986,2,8,6000,169.92,1 260017,0558300,02/09/86,1986,2,9,5000,141.60,1 260017,0558300,02/10/86,1986,2,10,4000,113.28,1 260017,0558300,02/11/86,1986,2,11,3300,93.46,1 260017,0558300,02/12/86,1986,2,12,2700,76.46,1 260017,0558300,02/13/86,1986,2,13,2200,62.30,1 260017,0558300,02/14/86,1986,2,14,1900,53.81,1 260017,0558300,02/15/86,1986,2,15,1700,48.14,1 260017,0558300,02/16/86,1986,2,16,1600,45.31,1 260017,0558300,02/17/86,1986,2,17,1500,42.48,1 260017,0558300,02/18/86,1986,2,18,3000,84.96,1 260017,0558300,02/19/86,1986,2,19,5980,169.35, 260017,0558300,02/20/86,1986,2,20,6470,183.23, 260017,0558300,02/21/86,1986,2,21,5060,143.30, 260017,0558300,02/22/86,1986,2,22,4500,127.44,1 260017,0558300,02/23/86,1986,2,23,4000,113.28,1 260017,0558300,02/24/86,1986,2,24,3500,99.12,1 260017,0558300,02/25/86,1986,2,25,3200,90.62,1 260017,0558300,02/26/86,1986,2,26,3000,84.96,1 260017,0558300,02/27/86,1986,2,27,2900,82.13,1 260017,0558300,02/28/86,1986,2,28,2900,82.13,1 260017,0558300,03/01/86,1986,3,1,4720,133.67, 260017,0558300,03/02/86,1986,3,2,4490,127.16, 260017,0558300,03/03/86,1986,3,3,4260,120.64, 260017,0558300,03/04/86,1986,3,4,5140,145.56, 260017,0558300,03/05/86,1986,3,5,5670,160.57, 260017,0558300,03/06/86,1986,3,6,7260,205.60, 260017,0558300,03/07/86,1986,3,7,7910,224.01, 260017,0558300,03/08/86,1986,3,8,6710,190.03, 260017,0558300,03/09/86,1986,3,9,6180,175.02, 260017,0558300,03/10/86,1986,3,10,6200,175.58, 260017,0558300,03/11/86,1986,3,11,6830,193.43, 260017,0558300,03/12/86,1986,3,12,6960,197.11, 260017,0558300,03/13/86,1986,3,13,6570,186.06, 260017,0558300,03/14/86,1986,3,14,6180,175.02, 260017,0558300,03/15/86,1986,3,15,5770,163.41, 260017,0558300,03/16/86,1986,3,16,5510,156.04, 260017,0558300,03/17/86,1986,3,17,5210,147.55, 260017,0558300,03/18/86,1986,3,18,4990,141.32, 260017,0558300,03/19/86,1986,3,19,5220,147.83, 260017,0558300,03/20/86,1986,3,20,5520,156.33, 260017,0558300,03/21/86,1986,3,21,4980,141.03, 260017,0558300,03/22/86,1986,3,22,4620,130.84, 260017,0558300,03/23/86,1986,3,23,4290,121.49, 260017,0558300,03/24/86,1986,3,24,4060,114.98, 260017,0558300,03/25/86,1986,3,25,3950,111.86, 260017,0558300,03/26/86,1986,3,26,3860,109.32, 260017,0558300,03/27/86,1986,3,27,3500,99.12, 260017,0558300,03/28/86,1986,3,28,3420,96.85, 260017,0558300,03/29/86,1986,3,29,3290,93.17, 260017,0558300,03/30/86,1986,3,30,3070,86.94, 260017,0558300,03/31/86,1986,3,31,2990,84.68, 260017,0558300,04/01/86,1986,4,1,2950,83.54, 260017,0558300,04/02/86,1986,4,2,2760,78.16, 260017,0558300,04/03/86,1986,4,3,2620,74.20, 260017,0558300,04/04/86,1986,4,4,2500,70.80, 260017,0558300,04/05/86,1986,4,5,2400,67.97, 260017,0558300,04/06/86,1986,4,6,2310,65.42, 260017,0558300,04/07/86,1986,4,7,2240,63.44, 260017,0558300,04/08/86,1986,4,8,2160,61.17, 260017,0558300,04/09/86,1986,4,9,2120,60.04, 260017,0558300,04/10/86,1986,4,10,2080,58.91, 260017,0558300,04/11/86,1986,4,11,2150,60.89, 260017,0558300,04/12/86,1986,4,12,2180,61.74, 260017,0558300,04/13/86,1986,4,13,2160,61.17, 260017,0558300,04/14/86,1986,4,14,2170,61.45, 260017,0558300,04/15/86,1986,4,15,2160,61.17, 260017,0558300,04/16/86,1986,4,16,2170,61.45, 260017,0558300,04/17/86,1986,4,17,2240,63.44, 260017,0558300,04/18/86,1986,4,18,2110,59.76, 260017,0558300,04/19/86,1986,4,19,1950,55.22, 260017,0558300,04/20/86,1986,4,20,1820,51.54, 260017,0558300,04/21/86,1986,4,21,1830,51.83, 260017,0558300,04/22/86,1986,4,22,1970,55.79, 260017,0558300,04/23/86,1986,4,23,1840,52.11, 260017,0558300,04/24/86,1986,4,24,1620,45.88, 260017,0558300,04/25/86,1986,4,25,1660,47.01, 260017,0558300,04/26/86,1986,4,26,1650,46.73, 260017,0558300,04/27/86,1986,4,27,1490,42.20, 260017,0558300,04/28/86,1986,4,28,1390,39.36, 260017,0558300,04/29/86,1986,4,29,1380,39.08, 260017,0558300,04/30/86,1986,4,30,1550,43.90, 260017,0558300,05/01/86,1986,5,1,2500,70.80, 260017,0558300,05/02/86,1986,5,2,4650,131.69, 260017,0558300,05/03/86,1986,5,3,5030,142.45, 260017,0558300,05/04/86,1986,5,4,4480,126.87, 260017,0558300,05/05/86,1986,5,5,4060,114.98, 260017,0558300,05/06/86,1986,5,6,3990,113.00, 260017,0558300,05/07/86,1986,5,7,4750,134.52, 260017,0558300,05/08/86,1986,5,8,4200,118.94, 260017,0558300,05/09/86,1986,5,9,3980,112.71, 260017,0558300,05/10/86,1986,5,10,4110,116.40, 260017,0558300,05/11/86,1986,5,11,3690,104.50, 260017,0558300,05/12/86,1986,5,12,3300,93.46, 260017,0558300,05/13/86,1986,5,13,2980,84.39, 260017,0558300,05/14/86,1986,5,14,2940,83.26, 260017,0558300,05/15/86,1986,5,15,3130,88.64, 260017,0558300,05/16/86,1986,5,16,2880,81.56, 260017,0558300,05/17/86,1986,5,17,2720,77.03, 260017,0558300,05/18/86,1986,5,18,3450,97.70, 260017,0558300,05/19/86,1986,5,19,4680,132.54, 260017,0558300,05/20/86,1986,5,20,4500,127.44, 260017,0558300,05/21/86,1986,5,21,3800,107.62, 260017,0558300,05/22/86,1986,5,22,3120,88.36, 260017,0558300,05/23/86,1986,5,23,2770,78.45, 260017,0558300,05/24/86,1986,5,24,2520,71.37, 260017,0558300,05/25/86,1986,5,25,2420,68.53, 260017,0558300,05/26/86,1986,5,26,2300,65.14, 260017,0558300,05/27/86,1986,5,27,4420,125.17, 260017,0558300,05/28/86,1986,5,28,6480,183.51, 260017,0558300,05/29/86,1986,5,29,5770,163.41, 260017,0558300,05/30/86,1986,5,30,4900,138.77, 260017,0558300,05/31/86,1986,5,31,4280,121.21, 260017,0558300,06/01/86,1986,6,1,3870,109.60, 260017,0558300,06/02/86,1986,6,2,3580,101.39, 260017,0558300,06/03/86,1986,6,3,3240,91.76, 260017,0558300,06/04/86,1986,6,4,3000,84.96, 260017,0558300,06/05/86,1986,6,5,3060,86.66, 260017,0558300,06/06/86,1986,6,6,4460,126.31, 260017,0558300,06/07/86,1986,6,7,8010,226.84, 260017,0558300,06/08/86,1986,6,8,10900,308.69, 260017,0558300,06/09/86,1986,6,9,10400,294.53, 260017,0558300,06/10/86,1986,6,10,10200,288.86, 260017,0558300,06/11/86,1986,6,11,10800,305.86, 260017,0558300,06/12/86,1986,6,12,10500,297.36, 260017,0558300,06/13/86,1986,6,13,9630,272.72, 260017,0558300,06/14/86,1986,6,14,8480,240.15, 260017,0558300,06/15/86,1986,6,15,7840,222.03, 260017,0558300,06/16/86,1986,6,16,5720,161.99, 260017,0558300,06/17/86,1986,6,17,4570,129.42, 260017,0558300,06/18/86,1986,6,18,3910,110.73, 260017,0558300,06/19/86,1986,6,19,3390,96.00, 260017,0558300,06/20/86,1986,6,20,3050,86.38, 260017,0558300,06/21/86,1986,6,21,2780,78.73, 260017,0558300,06/22/86,1986,6,22,2470,69.95, 260017,0558300,06/23/86,1986,6,23,2290,64.85, 260017,0558300,06/24/86,1986,6,24,2130,60.32, 260017,0558300,06/25/86,1986,6,25,1980,56.07, 260017,0558300,06/26/86,1986,6,26,1890,53.52, 260017,0558300,06/27/86,1986,6,27,1830,51.83, 260017,0558300,06/28/86,1986,6,28,1870,52.96, 260017,0558300,06/29/86,1986,6,29,1940,54.94, 260017,0558300,06/30/86,1986,6,30,1910,54.09, 260017,0558300,07/01/86,1986,7,1,2680,75.90, 260017,0558300,07/02/86,1986,7,2,4450,126.02, 260017,0558300,07/03/86,1986,7,3,4480,126.87, 260017,0558300,07/04/86,1986,7,4,3770,106.77, 260017,0558300,07/05/86,1986,7,5,3250,92.04, 260017,0558300,07/06/86,1986,7,6,2920,82.69, 260017,0558300,07/07/86,1986,7,7,2720,77.03, 260017,0558300,07/08/86,1986,7,8,2490,70.52, 260017,0558300,07/09/86,1986,7,9,2040,57.77, 260017,0558300,07/10/86,1986,7,10,2100,59.47, 260017,0558300,07/11/86,1986,7,11,5550,157.18, 260017,0558300,07/12/86,1986,7,12,6440,182.38, 260017,0558300,07/13/86,1986,7,13,6750,191.16, 260017,0558300,07/14/86,1986,7,14,5850,165.67, 260017,0558300,07/15/86,1986,7,15,6010,170.20, 260017,0558300,07/16/86,1986,7,16,5120,145.00, 260017,0558300,07/17/86,1986,7,17,4250,120.36, 260017,0558300,07/18/86,1986,7,18,3590,101.67, 260017,0558300,07/19/86,1986,7,19,3070,86.94, 260017,0558300,07/20/86,1986,7,20,2720,77.03, 260017,0558300,07/21/86,1986,7,21,2320,65.70, 260017,0558300,07/22/86,1986,7,22,2120,60.04, 260017,0558300,07/23/86,1986,7,23,1890,53.52, 260017,0558300,07/24/86,1986,7,24,1890,53.52, 260017,0558300,07/25/86,1986,7,25,1660,47.01, 260017,0558300,07/26/86,1986,7,26,1510,42.76, 260017,0558300,07/27/86,1986,7,27,1420,40.21, 260017,0558300,07/28/86,1986,7,28,1370,38.80, 260017,0558300,07/29/86,1986,7,29,1970,55.79, 260017,0558300,07/30/86,1986,7,30,2040,57.77, 260017,0558300,07/31/86,1986,7,31,2140,60.60, 260017,0558300,08/01/86,1986,8,1,3390,96.00, 260017,0558300,08/02/86,1986,8,2,2630,74.48, 260017,0558300,08/03/86,1986,8,3,2060,58.34, 260017,0558300,08/04/86,1986,8,4,1650,46.73, 260017,0558300,08/05/86,1986,8,5,1370,38.80, 260017,0558300,08/06/86,1986,8,6,1220,34.55, 260017,0558300,08/07/86,1986,8,7,1070,30.30, 260017,0558300,08/08/86,1986,8,8,1110,31.44, 260017,0558300,08/09/86,1986,8,9,989,28.01, 260017,0558300,08/10/86,1986,8,10,989,28.01, 260017,0558300,08/11/86,1986,8,11,1130,32.00, 260017,0558300,08/12/86,1986,8,12,1090,30.87, 260017,0558300,08/13/86,1986,8,13,1040,29.45, 260017,0558300,08/14/86,1986,8,14,922,26.11, 260017,0558300,08/15/86,1986,8,15,836,23.68, 260017,0558300,08/16/86,1986,8,16,784,22.20, 260017,0558300,08/17/86,1986,8,17,770,21.81, 260017,0558300,08/18/86,1986,8,18,730,20.67, 260017,0558300,08/19/86,1986,8,19,697,19.74, 260017,0558300,08/20/86,1986,8,20,687,19.46, 260017,0558300,08/21/86,1986,8,21,677,19.17, 260017,0558300,08/22/86,1986,8,22,670,18.97, 260017,0558300,08/23/86,1986,8,23,653,18.49, 260017,0558300,08/24/86,1986,8,24,620,17.56, 260017,0558300,08/25/86,1986,8,25,596,16.88, 260017,0558300,08/26/86,1986,8,26,561,15.89, 260017,0558300,08/27/86,1986,8,27,563,15.94, 260017,0558300,08/28/86,1986,8,28,547,15.49, 260017,0558300,08/29/86,1986,8,29,530,15.01, 260017,0558300,08/30/86,1986,8,30,516,14.61, 260017,0558300,08/31/86,1986,8,31,506,14.33, 260017,0558300,09/01/86,1986,9,1,494,13.99, 260017,0558300,09/02/86,1986,9,2,485,13.74, 260017,0558300,09/03/86,1986,9,3,490,13.88, 260017,0558300,09/04/86,1986,9,4,495,14.02, 260017,0558300,09/05/86,1986,9,5,489,13.85, 260017,0558300,09/06/86,1986,9,6,481,13.62, 260017,0558300,09/07/86,1986,9,7,479,13.57, 260017,0558300,09/08/86,1986,9,8,474,13.42, 260017,0558300,09/09/86,1986,9,9,473,13.40, 260017,0558300,09/10/86,1986,9,10,471,13.34, 260017,0558300,09/11/86,1986,9,11,484,13.71, 260017,0558300,09/12/86,1986,9,12,522,14.78, 260017,0558300,09/13/86,1986,9,13,510,14.44, 260017,0558300,09/14/86,1986,9,14,496,14.05, 260017,0558300,09/15/86,1986,9,15,473,13.40, 260017,0558300,09/16/86,1986,9,16,457,12.94, 260017,0558300,09/17/86,1986,9,17,444,12.57, 260017,0558300,09/18/86,1986,9,18,456,12.91, 260017,0558300,09/19/86,1986,9,19,453,12.83, 260017,0558300,09/20/86,1986,9,20,2990,84.68, 260017,0558300,09/21/86,1986,9,21,10200,288.86, 260017,0558300,09/22/86,1986,9,22,11900,337.01, 260017,0558300,09/23/86,1986,9,23,5160,146.13, 260017,0558300,09/24/86,1986,9,24,3830,108.47, 260017,0558300,09/25/86,1986,9,25,4390,124.32, 260017,0558300,09/26/86,1986,9,26,4010,113.56, 260017,0558300,09/27/86,1986,9,27,4300,121.78, 260017,0558300,09/28/86,1986,9,28,4410,124.89, 260017,0558300,09/29/86,1986,9,29,4000,113.28, 260017,0558300,09/30/86,1986,9,30,3590,101.67, 260017,0558300,10/01/86,1986,10,1,4040,114.41, 260017,0558300,10/02/86,1986,10,2,6200,175.58, 260017,0558300,10/03/86,1986,10,3,8610,243.84, 260017,0558300,10/04/86,1986,10,4,12500,354.00, 260017,0558300,10/05/86,1986,10,5,16400,464.45, 260017,0558300,10/06/86,1986,10,6,13600,385.15, 260017,0558300,10/07/86,1986,10,7,9330,264.23, 260017,0558300,10/08/86,1986,10,8,8230,233.07, 260017,0558300,10/09/86,1986,10,9,7070,200.22, 260017,0558300,10/10/86,1986,10,10,6060,171.62, 260017,0558300,10/11/86,1986,10,11,5510,156.04, 260017,0558300,10/12/86,1986,10,12,4740,134.24, 260017,0558300,10/13/86,1986,10,13,4230,119.79, 260017,0558300,10/14/86,1986,10,14,4090,115.83, 260017,0558300,10/15/86,1986,10,15,3690,104.50, 260017,0558300,10/16/86,1986,10,16,3310,93.74, 260017,0558300,10/17/86,1986,10,17,3060,86.66, 260017,0558300,10/18/86,1986,10,18,2880,81.56, 260017,0558300,10/19/86,1986,10,19,2770,78.45, 260017,0558300,10/20/86,1986,10,20,2700,76.46, 260017,0558300,10/21/86,1986,10,21,2510,71.08, 260017,0558300,10/22/86,1986,10,22,2460,69.67, 260017,0558300,10/23/86,1986,10,23,2270,64.29, 260017,0558300,10/24/86,1986,10,24,2150,60.89, 260017,0558300,10/25/86,1986,10,25,2380,67.40, 260017,0558300,10/26/86,1986,10,26,4970,140.75, 260017,0558300,10/27/86,1986,10,27,7800,220.90, 260017,0558300,10/28/86,1986,10,28,7570,214.38, 260017,0558300,10/29/86,1986,10,29,6970,197.39, 260017,0558300,10/30/86,1986,10,30,6390,180.96, 260017,0558300,10/31/86,1986,10,31,5660,160.29, 260017,0558300,11/01/86,1986,11,1,5130,145.28, 260017,0558300,11/02/86,1986,11,2,4630,131.12, 260017,0558300,11/03/86,1986,11,3,4190,118.66, 260017,0558300,11/04/86,1986,11,4,3950,111.86, 260017,0558300,11/05/86,1986,11,5,3810,107.90, 260017,0558300,11/06/86,1986,11,6,3700,104.78, 260017,0558300,11/07/86,1986,11,7,3700,104.78, 260017,0558300,11/08/86,1986,11,8,3470,98.27, 260017,0558300,11/09/86,1986,11,9,3330,94.31, 260017,0558300,11/10/86,1986,11,10,3350,94.87, 260017,0558300,11/11/86,1986,11,11,3320,94.02, 260017,0558300,11/12/86,1986,11,12,3210,90.91, 260017,0558300,11/13/86,1986,11,13,3140,88.92, 260017,0558300,11/14/86,1986,11,14,3040,86.09, 260017,0558300,11/15/86,1986,11,15,3190,90.34, 260017,0558300,11/16/86,1986,11,16,3160,89.49, 260017,0558300,11/17/86,1986,11,17,2890,81.84, 260017,0558300,11/18/86,1986,11,18,2700,76.46, 260017,0558300,11/19/86,1986,11,19,2620,74.20, 260017,0558300,11/20/86,1986,11,20,2620,74.20, 260017,0558300,11/21/86,1986,11,21,2660,75.33, 260017,0558300,11/22/86,1986,11,22,2350,66.55, 260017,0558300,11/23/86,1986,11,23,2420,68.53, 260017,0558300,11/24/86,1986,11,24,2400,67.97, 260017,0558300,11/25/86,1986,11,25,2240,63.44, 260017,0558300,11/26/86,1986,11,26,2670,75.61, 260017,0558300,11/27/86,1986,11,27,5210,147.55, 260017,0558300,11/28/86,1986,11,28,7140,202.20, 260017,0558300,11/29/86,1986,11,29,6920,195.97, 260017,0558300,11/30/86,1986,11,30,6560,185.78, 260017,0558300,12/01/86,1986,12,1,6350,179.83, 260017,0558300,12/02/86,1986,12,2,8520,241.29, 260017,0558300,12/03/86,1986,12,3,11900,337.01, 260017,0558300,12/04/86,1986,12,4,11200,317.18, 260017,0558300,12/05/86,1986,12,5,10100,286.03, 260017,0558300,12/06/86,1986,12,6,9640,273.00, 260017,0558300,12/07/86,1986,12,7,9250,261.96, 260017,0558300,12/08/86,1986,12,8,9420,266.77, 260017,0558300,12/09/86,1986,12,9,9640,273.00, 260017,0558300,12/10/86,1986,12,10,9190,260.26, 260017,0558300,12/11/86,1986,12,11,8400,237.89, 260017,0558300,12/12/86,1986,12,12,7360,208.44, 260017,0558300,12/13/86,1986,12,13,6190,175.30, 260017,0558300,12/14/86,1986,12,14,6000,169.92, 260017,0558300,12/15/86,1986,12,15,5540,156.89, 260017,0558300,12/16/86,1986,12,16,5000,141.60, 260017,0558300,12/17/86,1986,12,17,4640,131.40, 260017,0558300,12/18/86,1986,12,18,4550,128.86, 260017,0558300,12/19/86,1986,12,19,4380,124.04, 260017,0558300,12/20/86,1986,12,20,4000,113.28, 260017,0558300,12/21/86,1986,12,21,3710,105.07, 260017,0558300,12/22/86,1986,12,22,3630,102.80, 260017,0558300,12/23/86,1986,12,23,3590,101.67, 260017,0558300,12/24/86,1986,12,24,3590,101.67, 260017,0558300,12/25/86,1986,12,25,3430,97.14, 260017,0558300,12/26/86,1986,12,26,3270,92.61, 260017,0558300,12/27/86,1986,12,27,2940,83.26, 260017,0558300,12/28/86,1986,12,28,2770,78.45, 260017,0558300,12/29/86,1986,12,29,2880,81.56, 260017,0558300,12/30/86,1986,12,30,2910,82.41, 260017,0558300,12/31/86,1986,12,31,2820,79.86, 260017,0558300,01/01/87,1987,1,1,2740,77.60, 260017,0558300,01/02/87,1987,1,2,2620,74.20, 260017,0558300,01/03/87,1987,1,3,2500,70.80, 260017,0558300,01/04/87,1987,1,4,2500,70.80, 260017,0558300,01/05/87,1987,1,5,2690,76.18, 260017,0558300,01/06/87,1987,1,6,2400,67.97, 260017,0558300,01/07/87,1987,1,7,2310,65.42, 260017,0558300,01/08/87,1987,1,8,2280,64.57, 260017,0558300,01/09/87,1987,1,9,2200,62.30,e 260017,0558300,01/10/87,1987,1,10,2150,60.89,e 260017,0558300,01/11/87,1987,1,11,2100,59.47,e 260017,0558300,01/12/87,1987,1,12,2050,58.06,e 260017,0558300,01/13/87,1987,1,13,2000,56.64,e 260017,0558300,01/14/87,1987,1,14,2000,56.64,e 260017,0558300,01/15/87,1987,1,15,2100,59.47,e 260017,0558300,01/16/87,1987,1,16,2400,67.97,e 260017,0558300,01/17/87,1987,1,17,2700,76.46,e 260017,0558300,01/18/87,1987,1,18,3000,84.96,e 260017,0558300,01/19/87,1987,1,19,2700,76.46,e 260017,0558300,01/20/87,1987,1,20,2500,70.80,e 260017,0558300,01/21/87,1987,1,21,2300,65.14,e 260017,0558300,01/22/87,1987,1,22,2000,56.64,e 260017,0558300,01/23/87,1987,1,23,1700,48.14,e 260017,0558300,01/24/87,1987,1,24,1600,45.31,e 260017,0558300,01/25/87,1987,1,25,1500,42.48,e 260017,0558300,01/26/87,1987,1,26,1500,42.48,e 260017,0558300,01/27/87,1987,1,27,1550,43.90,e 260017,0558300,01/28/87,1987,1,28,1600,45.31,e 260017,0558300,01/29/87,1987,1,29,1700,48.14,e 260017,0558300,01/30/87,1987,1,30,1800,50.98,e 260017,0558300,01/31/87,1987,1,31,2200,62.30,e 260017,0558300,02/01/87,1987,2,1,2700,76.46,e 260017,0558300,02/02/87,1987,2,2,3310,93.74, 260017,0558300,02/03/87,1987,2,3,4970,140.75, 260017,0558300,02/04/87,1987,2,4,6440,182.38, 260017,0558300,02/05/87,1987,2,5,6830,193.43, 260017,0558300,02/06/87,1987,2,6,6880,194.84, 260017,0558300,02/07/87,1987,2,7,6950,196.82, 260017,0558300,02/08/87,1987,2,8,7280,206.17, 260017,0558300,02/09/87,1987,2,9,7630,216.08, 260017,0558300,02/10/87,1987,2,10,7160,202.77, 260017,0558300,02/11/87,1987,2,11,6630,187.76, 260017,0558300,02/12/87,1987,2,12,6560,185.78, 260017,0558300,02/13/87,1987,2,13,6360,180.12, 260017,0558300,02/14/87,1987,2,14,5830,165.11, 260017,0558300,02/15/87,1987,2,15,5170,146.41, 260017,0558300,02/16/87,1987,2,16,4680,132.54, 260017,0558300,02/17/87,1987,2,17,4200,118.94, 260017,0558300,02/18/87,1987,2,18,3560,100.82, 260017,0558300,02/19/87,1987,2,19,3320,94.02, 260017,0558300,02/20/87,1987,2,20,3410,96.57, 260017,0558300,02/21/87,1987,2,21,3420,96.85, 260017,0558300,02/22/87,1987,2,22,3320,94.02, 260017,0558300,02/23/87,1987,2,23,3200,90.62, 260017,0558300,02/24/87,1987,2,24,3040,86.09, 260017,0558300,02/25/87,1987,2,25,3070,86.94, 260017,0558300,02/26/87,1987,2,26,2940,83.26, 260017,0558300,02/27/87,1987,2,27,2840,80.43, 260017,0558300,02/28/87,1987,2,28,2800,79.30, 260017,0558300,03/01/87,1987,3,1,2850,80.71, 260017,0558300,03/02/87,1987,3,2,3240,91.76, 260017,0558300,03/03/87,1987,3,3,3180,90.06, 260017,0558300,03/04/87,1987,3,4,3180,90.06, 260017,0558300,03/05/87,1987,3,5,3040,86.09, 260017,0558300,03/06/87,1987,3,6,2860,81.00, 260017,0558300,03/07/87,1987,3,7,2880,81.56, 260017,0558300,03/08/87,1987,3,8,2890,81.84, 260017,0558300,03/09/87,1987,3,9,2700,76.46, 260017,0558300,03/10/87,1987,3,10,2570,72.78, 260017,0558300,03/11/87,1987,3,11,2690,76.18, 260017,0558300,03/12/87,1987,3,12,2590,73.35, 260017,0558300,03/13/87,1987,3,13,2340,66.27, 260017,0558300,03/14/87,1987,3,14,2290,64.85, 260017,0558300,03/15/87,1987,3,15,2350,66.55, 260017,0558300,03/16/87,1987,3,16,2320,65.70, 260017,0558300,03/17/87,1987,3,17,2450,69.38, 260017,0558300,03/18/87,1987,3,18,2450,69.38, 260017,0558300,03/19/87,1987,3,19,2330,65.99, 260017,0558300,03/20/87,1987,3,20,2350,66.55, 260017,0558300,03/21/87,1987,3,21,2240,63.44, 260017,0558300,03/22/87,1987,3,22,2230,63.15, 260017,0558300,03/23/87,1987,3,23,2150,60.89, 260017,0558300,03/24/87,1987,3,24,2080,58.91, 260017,0558300,03/25/87,1987,3,25,2070,58.62, 260017,0558300,03/26/87,1987,3,26,2240,63.44, 260017,0558300,03/27/87,1987,3,27,2350,66.55, 260017,0558300,03/28/87,1987,3,28,2130,60.32, 260017,0558300,03/29/87,1987,3,29,2240,63.44, 260017,0558300,03/30/87,1987,3,30,2500,70.80, 260017,0558300,03/31/87,1987,3,31,2440,69.10, 260017,0558300,04/01/87,1987,4,1,2360,66.84, 260017,0558300,04/02/87,1987,4,2,2250,63.72, 260017,0558300,04/03/87,1987,4,3,2040,57.77, 260017,0558300,04/04/87,1987,4,4,1910,54.09, 260017,0558300,04/05/87,1987,4,5,1920,54.37, 260017,0558300,04/06/87,1987,4,6,1980,56.07, 260017,0558300,04/07/87,1987,4,7,1940,54.94, 260017,0558300,04/08/87,1987,4,8,1820,51.54, 260017,0558300,04/09/87,1987,4,9,1750,49.56, 260017,0558300,04/10/87,1987,4,10,1710,48.43, 260017,0558300,04/11/87,1987,4,11,1670,47.29, 260017,0558300,04/12/87,1987,4,12,1650,46.73, 260017,0558300,04/13/87,1987,4,13,1650,46.73, 260017,0558300,04/14/87,1987,4,14,2770,78.45, 260017,0558300,04/15/87,1987,4,15,5780,163.69, 260017,0558300,04/16/87,1987,4,16,7030,199.09, 260017,0558300,04/17/87,1987,4,17,6450,182.66, 260017,0558300,04/18/87,1987,4,18,5800,164.26, 260017,0558300,04/19/87,1987,4,19,5140,145.56, 260017,0558300,04/20/87,1987,4,20,4610,130.56, 260017,0558300,04/21/87,1987,4,21,4100,116.11, 260017,0558300,04/22/87,1987,4,22,3710,105.07, 260017,0558300,04/23/87,1987,4,23,3500,99.12, 260017,0558300,04/24/87,1987,4,24,3370,95.44, 260017,0558300,04/25/87,1987,4,25,3290,93.17, 260017,0558300,04/26/87,1987,4,26,2950,83.54, 260017,0558300,04/27/87,1987,4,27,2660,75.33, 260017,0558300,04/28/87,1987,4,28,2570,72.78, 260017,0558300,04/29/87,1987,4,29,2850,80.71, 260017,0558300,04/30/87,1987,4,30,2800,79.30, 260017,0558300,05/01/87,1987,5,1,2540,71.93, 260017,0558300,05/02/87,1987,5,2,2400,67.97, 260017,0558300,05/03/87,1987,5,3,2470,69.95, 260017,0558300,05/04/87,1987,5,4,2440,69.10, 260017,0558300,05/05/87,1987,5,5,2360,66.84, 260017,0558300,05/06/87,1987,5,6,2390,67.68, 260017,0558300,05/07/87,1987,5,7,2330,65.99, 260017,0558300,05/08/87,1987,5,8,2450,69.38, 260017,0558300,05/09/87,1987,5,9,2080,58.91, 260017,0558300,05/10/87,1987,5,10,1870,52.96, 260017,0558300,05/11/87,1987,5,11,1870,52.96, 260017,0558300,05/12/87,1987,5,12,1850,52.39, 260017,0558300,05/13/87,1987,5,13,1820,51.54, 260017,0558300,05/14/87,1987,5,14,1880,53.24, 260017,0558300,05/15/87,1987,5,15,1800,50.98, 260017,0558300,05/16/87,1987,5,16,1830,51.83, 260017,0558300,05/17/87,1987,5,17,1680,47.58, 260017,0558300,05/18/87,1987,5,18,1780,50.41, 260017,0558300,05/19/87,1987,5,19,1650,46.73, 260017,0558300,05/20/87,1987,5,20,1790,50.69, 260017,0558300,05/21/87,1987,5,21,1950,55.22, 260017,0558300,05/22/87,1987,5,22,2150,60.89, 260017,0558300,05/23/87,1987,5,23,1990,56.36, 260017,0558300,05/24/87,1987,5,24,2190,62.02, 260017,0558300,05/25/87,1987,5,25,1910,54.09, 260017,0558300,05/26/87,1987,5,26,1800,50.98, 260017,0558300,05/27/87,1987,5,27,1740,49.28, 260017,0558300,05/28/87,1987,5,28,1480,41.91, 260017,0558300,05/29/87,1987,5,29,1430,40.50, 260017,0558300,05/30/87,1987,5,30,1450,41.06, 260017,0558300,05/31/87,1987,5,31,1570,44.46, 260017,0558300,06/01/87,1987,6,1,1340,37.95, 260017,0558300,06/02/87,1987,6,2,1310,37.10, 260017,0558300,06/03/87,1987,6,3,1500,42.48, 260017,0558300,06/04/87,1987,6,4,1930,54.66, 260017,0558300,06/05/87,1987,6,5,2140,60.60, 260017,0558300,06/06/87,1987,6,6,1920,54.37, 260017,0558300,06/07/87,1987,6,7,1630,46.16, 260017,0558300,06/08/87,1987,6,8,1610,45.60, 260017,0558300,06/09/87,1987,6,9,1430,40.50, 260017,0558300,06/10/87,1987,6,10,1120,31.72, 260017,0558300,06/11/87,1987,6,11,944,26.73, 260017,0558300,06/12/87,1987,6,12,1060,30.02, 260017,0558300,06/13/87,1987,6,13,1010,28.60, 260017,0558300,06/14/87,1987,6,14,864,24.47, 260017,0558300,06/15/87,1987,6,15,795,22.51, 260017,0558300,06/16/87,1987,6,16,763,21.61, 260017,0558300,06/17/87,1987,6,17,732,20.73, 260017,0558300,06/18/87,1987,6,18,695,19.68, 260017,0558300,06/19/87,1987,6,19,662,18.75, 260017,0558300,06/20/87,1987,6,20,744,21.07, 260017,0558300,06/21/87,1987,6,21,916,25.94, 260017,0558300,06/22/87,1987,6,22,992,28.09, 260017,0558300,06/23/87,1987,6,23,987,27.95, 260017,0558300,06/24/87,1987,6,24,908,25.71, 260017,0558300,06/25/87,1987,6,25,793,22.46, 260017,0558300,06/26/87,1987,6,26,1220,34.55, 260017,0558300,06/27/87,1987,6,27,1380,39.08, 260017,0558300,06/28/87,1987,6,28,1260,35.68, 260017,0558300,06/29/87,1987,6,29,1100,31.15, 260017,0558300,06/30/87,1987,6,30,870,24.64, 260017,0558300,07/01/87,1987,7,1,799,22.63, 260017,0558300,07/02/87,1987,7,2,879,24.89, 260017,0558300,07/03/87,1987,7,3,827,23.42, 260017,0558300,07/04/87,1987,7,4,825,23.36, 260017,0558300,07/05/87,1987,7,5,1780,50.41, 260017,0558300,07/06/87,1987,7,6,2120,60.04, 260017,0558300,07/07/87,1987,7,7,1680,47.58, 260017,0558300,07/08/87,1987,7,8,1380,39.08, 260017,0558300,07/09/87,1987,7,9,1230,34.83, 260017,0558300,07/10/87,1987,7,10,1240,35.12, 260017,0558300,07/11/87,1987,7,11,1620,45.88, 260017,0558300,07/12/87,1987,7,12,1410,39.93, 260017,0558300,07/13/87,1987,7,13,1340,37.95, 260017,0558300,07/14/87,1987,7,14,1210,34.27, 260017,0558300,07/15/87,1987,7,15,1070,30.30, 260017,0558300,07/16/87,1987,7,16,909,25.74, 260017,0558300,07/17/87,1987,7,17,788,22.32, 260017,0558300,07/18/87,1987,7,18,694,19.65, 260017,0558300,07/19/87,1987,7,19,676,19.14, 260017,0558300,07/20/87,1987,7,20,689,19.51, 260017,0558300,07/21/87,1987,7,21,624,17.67, 260017,0558300,07/22/87,1987,7,22,534,15.12, 260017,0558300,07/23/87,1987,7,23,489,13.85, 260017,0558300,07/24/87,1987,7,24,452,12.80, 260017,0558300,07/25/87,1987,7,25,437,12.38, 260017,0558300,07/26/87,1987,7,26,430,12.18, 260017,0558300,07/27/87,1987,7,27,428,12.12, 260017,0558300,07/28/87,1987,7,28,450,12.74, 260017,0558300,07/29/87,1987,7,29,453,12.83, 260017,0558300,07/30/87,1987,7,30,504,14.27, 260017,0558300,07/31/87,1987,7,31,477,13.51,1 260017,0558300,08/01/87,1987,8,1,2240,63.44,e 260017,0558300,08/02/87,1987,8,2,2610,73.92,e 260017,0558300,08/03/87,1987,8,3,2050,58.06,e 260017,0558300,08/04/87,1987,8,4,2490,70.52,e 260017,0558300,08/05/87,1987,8,5,1550,43.90,e 260017,0558300,08/06/87,1987,8,6,1060,30.02,e 260017,0558300,08/07/87,1987,8,7,1260,35.68,e 260017,0558300,08/08/87,1987,8,8,720,20.39,e 260017,0558300,08/09/87,1987,8,9,860,24.36,e 260017,0558300,08/10/87,1987,8,10,1100,31.15,e 260017,0558300,08/11/87,1987,8,11,820,23.22,e 260017,0558300,08/12/87,1987,8,12,640,18.12,e 260017,0558300,08/13/87,1987,8,13,860,24.36,e 260017,0558300,08/14/87,1987,8,14,780,22.09,e 260017,0558300,08/15/87,1987,8,15,830,23.51,e 260017,0558300,08/16/87,1987,8,16,1010,28.60,e 260017,0558300,08/17/87,1987,8,17,1120,31.72,e 260017,0558300,08/18/87,1987,8,18,1060,30.02,e 260017,0558300,08/19/87,1987,8,19,990,28.04,e 260017,0558300,08/20/87,1987,8,20,740,20.96,e 260017,0558300,08/21/87,1987,8,21,660,18.69,e 260017,0558300,08/22/87,1987,8,22,590,16.71,e 260017,0558300,08/23/87,1987,8,23,600,16.99,e 260017,0558300,08/24/87,1987,8,24,520,14.73,e 260017,0558300,08/25/87,1987,8,25,400,11.33,e 260017,0558300,08/26/87,1987,8,26,450,12.74,e 260017,0558300,08/27/87,1987,8,27,430,12.18,e 260017,0558300,08/28/87,1987,8,28,390,11.04,e 260017,0558300,08/29/87,1987,8,29,370,10.48,e 260017,0558300,08/30/87,1987,8,30,350,9.91,e 260017,0558300,08/31/87,1987,8,31,330,9.35,e 260017,0558300,09/01/87,1987,9,1,320,9.06,e 260017,0558300,09/02/87,1987,9,2,340,9.63,e 260017,0558300,09/03/87,1987,9,3,300,8.50,e 260017,0558300,09/04/87,1987,9,4,260,7.36,e 260017,0558300,09/05/87,1987,9,5,320,9.06,e 260017,0558300,09/06/87,1987,9,6,340,9.63,e 260017,0558300,09/07/87,1987,9,7,330,9.35,e 260017,0558300,09/08/87,1987,9,8,345,9.77,e 260017,0558300,09/09/87,1987,9,9,320,9.06,e 260017,0558300,09/10/87,1987,9,10,330,9.35,e 260017,0558300,09/11/87,1987,9,11,315,8.92,e 260017,0558300,09/12/87,1987,9,12,290,8.21,e 260017,0558300,09/13/87,1987,9,13,295,8.35,e 260017,0558300,09/14/87,1987,9,14,290,8.21,e 260017,0558300,09/15/87,1987,9,15,285,8.07,e 260017,0558300,09/16/87,1987,9,16,250,7.08,e 260017,0558300,09/17/87,1987,9,17,280,7.93,e 260017,0558300,09/18/87,1987,9,18,320,9.06,e 260017,0558300,09/19/87,1987,9,19,285,8.07,e 260017,0558300,09/20/87,1987,9,20,245,6.94,e 260017,0558300,09/21/87,1987,9,21,230,6.51,e 260017,0558300,09/22/87,1987,9,22,305,8.64,e 260017,0558300,09/23/87,1987,9,23,315,8.92,e 260017,0558300,09/24/87,1987,9,24,310,8.78,e 260017,0558300,09/25/87,1987,9,25,287,8.13,e 260017,0558300,09/26/87,1987,9,26,286,8.10,e 260017,0558300,09/27/87,1987,9,27,282,7.99,e 260017,0558300,09/28/87,1987,9,28,279,7.90,e 260017,0558300,09/29/87,1987,9,29,283,8.01,e 260017,0558300,09/30/87,1987,9,30,281,7.96,e 260017,0558300,10/01/87,1987,10,1,341,9.66, 260017,0558300,10/02/87,1987,10,2,313,8.86, 260017,0558300,10/03/87,1987,10,3,305,8.64, 260017,0558300,10/04/87,1987,10,4,291,8.24, 260017,0558300,10/05/87,1987,10,5,271,7.67, 260017,0558300,10/06/87,1987,10,6,266,7.53, 260017,0558300,10/07/87,1987,10,7,267,7.56, 260017,0558300,10/08/87,1987,10,8,269,7.62, 260017,0558300,10/09/87,1987,10,9,267,7.56, 260017,0558300,10/10/87,1987,10,10,272,7.70, 260017,0558300,10/11/87,1987,10,11,272,7.70, 260017,0558300,10/12/87,1987,10,12,271,7.67, 260017,0558300,10/13/87,1987,10,13,272,7.70, 260017,0558300,10/14/87,1987,10,14,272,7.70, 260017,0558300,10/15/87,1987,10,15,273,7.73, 260017,0558300,10/16/87,1987,10,16,273,7.73, 260017,0558300,10/17/87,1987,10,17,295,8.35, 260017,0558300,10/18/87,1987,10,18,287,8.13, 260017,0558300,10/19/87,1987,10,19,321,9.09, 260017,0558300,10/20/87,1987,10,20,314,8.89, 260017,0558300,10/21/87,1987,10,21,302,8.55, 260017,0558300,10/22/87,1987,10,22,318,9.01, 260017,0558300,10/23/87,1987,10,23,307,8.69, 260017,0558300,10/24/87,1987,10,24,302,8.55, 260017,0558300,10/25/87,1987,10,25,307,8.69, 260017,0558300,10/26/87,1987,10,26,305,8.64, 260017,0558300,10/27/87,1987,10,27,315,8.92, 260017,0558300,10/28/87,1987,10,28,312,8.84, 260017,0558300,10/29/87,1987,10,29,318,9.01, 260017,0558300,10/30/87,1987,10,30,308,8.72, 260017,0558300,10/31/87,1987,10,31,301,8.52, 260017,0558300,11/01/87,1987,11,1,308,8.72, 260017,0558300,11/02/87,1987,11,2,309,8.75, 260017,0558300,11/03/87,1987,11,3,302,8.55, 260017,0558300,11/04/87,1987,11,4,290,8.21, 260017,0558300,11/05/87,1987,11,5,281,7.96, 260017,0558300,11/06/87,1987,11,6,280,7.93, 260017,0558300,11/07/87,1987,11,7,282,7.99, 260017,0558300,11/08/87,1987,11,8,283,8.01, 260017,0558300,11/09/87,1987,11,9,277,7.84, 260017,0558300,11/10/87,1987,11,10,274,7.76, 260017,0558300,11/11/87,1987,11,11,279,7.90, 260017,0558300,11/12/87,1987,11,12,280,7.93, 260017,0558300,11/13/87,1987,11,13,277,7.84, 260017,0558300,11/14/87,1987,11,14,275,7.79, 260017,0558300,11/15/87,1987,11,15,298,8.44, 260017,0558300,11/16/87,1987,11,16,323,9.15, 260017,0558300,11/17/87,1987,11,17,335,9.49, 260017,0558300,11/18/87,1987,11,18,352,9.97, 260017,0558300,11/19/87,1987,11,19,409,11.58, 260017,0558300,11/20/87,1987,11,20,354,10.03, 260017,0558300,11/21/87,1987,11,21,350,9.91, 260017,0558300,11/22/87,1987,11,22,332,9.40, 260017,0558300,11/23/87,1987,11,23,308,8.72, 260017,0558300,11/24/87,1987,11,24,300,8.50, 260017,0558300,11/25/87,1987,11,25,337,9.54, 260017,0558300,11/26/87,1987,11,26,390,11.04, 260017,0558300,11/27/87,1987,11,27,459,13.00, 260017,0558300,11/28/87,1987,11,28,499,14.13, 260017,0558300,11/29/87,1987,11,29,518,14.67, 260017,0558300,11/30/87,1987,11,30,566,16.03, 260017,0558300,12/01/87,1987,12,1,970,27.47, 260017,0558300,12/02/87,1987,12,2,1360,38.52, 260017,0558300,12/03/87,1987,12,3,1530,43.33, 260017,0558300,12/04/87,1987,12,4,1500,42.48, 260017,0558300,12/05/87,1987,12,5,1360,38.52, 260017,0558300,12/06/87,1987,12,6,1290,36.53, 260017,0558300,12/07/87,1987,12,7,1160,32.85, 260017,0558300,12/08/87,1987,12,8,878,24.86, 260017,0558300,12/09/87,1987,12,9,1180,33.42, 260017,0558300,12/10/87,1987,12,10,1840,52.11, 260017,0558300,12/11/87,1987,12,11,1870,52.96, 260017,0558300,12/12/87,1987,12,12,2030,57.49, 260017,0558300,12/13/87,1987,12,13,1980,56.07, 260017,0558300,12/14/87,1987,12,14,1590,45.03, 260017,0558300,12/15/87,1987,12,15,1560,44.18, 260017,0558300,12/16/87,1987,12,16,1600,45.31, 260017,0558300,12/17/87,1987,12,17,1820,51.54, 260017,0558300,12/18/87,1987,12,18,2230,63.15, 260017,0558300,12/19/87,1987,12,19,2520,71.37, 260017,0558300,12/20/87,1987,12,20,3030,85.81, 260017,0558300,12/21/87,1987,12,21,5310,150.38, 260017,0558300,12/22/87,1987,12,22,6560,185.78, 260017,0558300,12/23/87,1987,12,23,6380,180.68, 260017,0558300,12/24/87,1987,12,24,6170,174.73, 260017,0558300,12/25/87,1987,12,25,6100,172.75, 260017,0558300,12/26/87,1987,12,26,6170,174.73, 260017,0558300,12/27/87,1987,12,27,6180,175.02, 260017,0558300,12/28/87,1987,12,28,6510,184.36, 260017,0558300,12/29/87,1987,12,29,8540,241.85, 260017,0558300,12/30/87,1987,12,30,9160,259.41, 260017,0558300,12/31/87,1987,12,31,7200,203.90,e 260017,0558300,01/01/88,1988,1,1,6000,169.92,e 260017,0558300,01/02/88,1988,1,2,4800,135.94,e 260017,0558300,01/03/88,1988,1,3,4000,113.28,e 260017,0558300,01/04/88,1988,1,4,3200,90.62,e 260017,0558300,01/05/88,1988,1,5,2600,73.63,e 260017,0558300,01/06/88,1988,1,6,2000,56.64,e 260017,0558300,01/07/88,1988,1,7,2200,62.30,e 260017,0558300,01/08/88,1988,1,8,2400,67.97,e 260017,0558300,01/09/88,1988,1,9,2500,70.80,e 260017,0558300,01/10/88,1988,1,10,2400,67.97,e 260017,0558300,01/11/88,1988,1,11,2200,62.30,e 260017,0558300,01/12/88,1988,1,12,2100,59.47,e 260017,0558300,01/13/88,1988,1,13,2000,56.64,e 260017,0558300,01/14/88,1988,1,14,1900,53.81,e 260017,0558300,01/15/88,1988,1,15,1800,50.98,e 260017,0558300,01/16/88,1988,1,16,1800,50.98,e 260017,0558300,01/17/88,1988,1,17,1700,48.14,e 260017,0558300,01/18/88,1988,1,18,1600,45.31,e 260017,0558300,01/19/88,1988,1,19,2180,61.74, 260017,0558300,01/20/88,1988,1,20,6870,194.56, 260017,0558300,01/21/88,1988,1,21,11600,328.51, 260017,0558300,01/22/88,1988,1,22,10000,283.20, 260017,0558300,01/23/88,1988,1,23,8830,250.07, 260017,0558300,01/24/88,1988,1,24,7000,198.24,e 260017,0558300,01/25/88,1988,1,25,5600,158.59,e 260017,0558300,01/26/88,1988,1,26,4700,133.10,e 260017,0558300,01/27/88,1988,1,27,4000,113.28,e 260017,0558300,01/28/88,1988,1,28,3000,84.96,e 260017,0558300,01/29/88,1988,1,29,2500,70.80,e 260017,0558300,01/30/88,1988,1,30,2200,62.30,e 260017,0558300,01/31/88,1988,1,31,3000,84.96,e 260017,0558300,02/01/88,1988,2,1,4250,120.36, 260017,0558300,02/02/88,1988,2,2,5610,158.88, 260017,0558300,02/03/88,1988,2,3,6800,192.58, 260017,0558300,02/04/88,1988,2,4,6760,191.44, 260017,0558300,02/05/88,1988,2,5,5200,147.26,e 260017,0558300,02/06/88,1988,2,6,4300,121.78,e 260017,0558300,02/07/88,1988,2,7,3800,107.62,e 260017,0558300,02/08/88,1988,2,8,3300,93.46,e 260017,0558300,02/09/88,1988,2,9,2900,82.13,e 260017,0558300,02/10/88,1988,2,10,2700,76.46,e 260017,0558300,02/11/88,1988,2,11,2500,70.80,e 260017,0558300,02/12/88,1988,2,12,2300,65.14,e 260017,0558300,02/13/88,1988,2,13,2200,62.30,e 260017,0558300,02/14/88,1988,2,14,2400,67.97,e 260017,0558300,02/15/88,1988,2,15,2800,79.30,e 260017,0558300,02/16/88,1988,2,16,3400,96.29,e 260017,0558300,02/17/88,1988,2,17,4000,113.28,e 260017,0558300,02/18/88,1988,2,18,4820,136.50, 260017,0558300,02/19/88,1988,2,19,5460,154.63, 260017,0558300,02/20/88,1988,2,20,8220,232.79, 260017,0558300,02/21/88,1988,2,21,9260,262.24, 260017,0558300,02/22/88,1988,2,22,8850,250.63, 260017,0558300,02/23/88,1988,2,23,8610,243.84, 260017,0558300,02/24/88,1988,2,24,8250,233.64, 260017,0558300,02/25/88,1988,2,25,7840,222.03, 260017,0558300,02/26/88,1988,2,26,7120,201.64, 260017,0558300,02/27/88,1988,2,27,6390,180.96, 260017,0558300,02/28/88,1988,2,28,5860,165.96, 260017,0558300,02/29/88,1988,2,29,4490,127.16, 260017,0558300,03/01/88,1988,3,1,3680,104.22, 260017,0558300,03/02/88,1988,3,2,3400,96.29, 260017,0558300,03/03/88,1988,3,3,3900,110.45, 260017,0558300,03/04/88,1988,3,4,3940,111.58, 260017,0558300,03/05/88,1988,3,5,4080,115.55, 260017,0558300,03/06/88,1988,3,6,3950,111.86, 260017,0558300,03/07/88,1988,3,7,4190,118.66, 260017,0558300,03/08/88,1988,3,8,4480,126.87, 260017,0558300,03/09/88,1988,3,9,6150,174.17, 260017,0558300,03/10/88,1988,3,10,7720,218.63, 260017,0558300,03/11/88,1988,3,11,8260,233.92, 260017,0558300,03/12/88,1988,3,12,8550,242.14, 260017,0558300,03/13/88,1988,3,13,8450,239.30, 260017,0558300,03/14/88,1988,3,14,7670,217.21, 260017,0558300,03/15/88,1988,3,15,6240,176.72, 260017,0558300,03/16/88,1988,3,16,5450,154.34, 260017,0558300,03/17/88,1988,3,17,4760,134.80, 260017,0558300,03/18/88,1988,3,18,4080,115.55, 260017,0558300,03/19/88,1988,3,19,3780,107.05, 260017,0558300,03/20/88,1988,3,20,3470,98.27, 260017,0558300,03/21/88,1988,3,21,3280,92.89, 260017,0558300,03/22/88,1988,3,22,3060,86.66, 260017,0558300,03/23/88,1988,3,23,3120,88.36, 260017,0558300,03/24/88,1988,3,24,3160,89.49, 260017,0558300,03/25/88,1988,3,25,2830,80.15, 260017,0558300,03/26/88,1988,3,26,2670,75.61, 260017,0558300,03/27/88,1988,3,27,2750,77.88, 260017,0558300,03/28/88,1988,3,28,2910,82.41, 260017,0558300,03/29/88,1988,3,29,2970,84.11, 260017,0558300,03/30/88,1988,3,30,4040,114.41, 260017,0558300,03/31/88,1988,3,31,6050,171.34, 260017,0558300,04/01/88,1988,4,1,6520,184.65, 260017,0558300,04/02/88,1988,4,2,6510,184.36, 260017,0558300,04/03/88,1988,4,3,6710,190.03, 260017,0558300,04/04/88,1988,4,4,6650,188.33, 260017,0558300,04/05/88,1988,4,5,6100,172.75, 260017,0558300,04/06/88,1988,4,6,6300,178.42, 260017,0558300,04/07/88,1988,4,7,8130,230.24, 260017,0558300,04/08/88,1988,4,8,9000,254.88, 260017,0558300,04/09/88,1988,4,9,8250,233.64, 260017,0558300,04/10/88,1988,4,10,7460,211.27, 260017,0558300,04/11/88,1988,4,11,6540,185.21, 260017,0558300,04/12/88,1988,4,12,6390,180.96, 260017,0558300,04/13/88,1988,4,13,5790,163.97, 260017,0558300,04/14/88,1988,4,14,4780,135.37, 260017,0558300,04/15/88,1988,4,15,4470,126.59, 260017,0558300,04/16/88,1988,4,16,3970,112.43, 260017,0558300,04/17/88,1988,4,17,3850,109.03, 260017,0558300,04/18/88,1988,4,18,3920,111.01, 260017,0558300,04/19/88,1988,4,19,3830,108.47, 260017,0558300,04/20/88,1988,4,20,3460,97.99, 260017,0558300,04/21/88,1988,4,21,3130,88.64, 260017,0558300,04/22/88,1988,4,22,2950,83.54, 260017,0558300,04/23/88,1988,4,23,3170,89.77, 260017,0558300,04/24/88,1988,4,24,3160,89.49, 260017,0558300,04/25/88,1988,4,25,2950,83.54, 260017,0558300,04/26/88,1988,4,26,2560,72.50, 260017,0558300,04/27/88,1988,4,27,2460,69.67, 260017,0558300,04/28/88,1988,4,28,2360,66.84, 260017,0558300,04/29/88,1988,4,29,2160,61.17, 260017,0558300,04/30/88,1988,4,30,2010,56.92, 260017,0558300,05/01/88,1988,5,1,1980,56.07, 260017,0558300,05/02/88,1988,5,2,2020,57.21, 260017,0558300,05/03/88,1988,5,3,2000,56.64, 260017,0558300,05/04/88,1988,5,4,2010,56.92, 260017,0558300,05/05/88,1988,5,5,1910,54.09, 260017,0558300,05/06/88,1988,5,6,1780,50.41, 260017,0558300,05/07/88,1988,5,7,1670,47.29, 260017,0558300,05/08/88,1988,5,8,1610,45.60, 260017,0558300,05/09/88,1988,5,9,1860,52.68, 260017,0558300,05/10/88,1988,5,10,2040,57.77, 260017,0558300,05/11/88,1988,5,11,1890,53.52, 260017,0558300,05/12/88,1988,5,12,1650,46.73, 260017,0558300,05/13/88,1988,5,13,1510,42.76, 260017,0558300,05/14/88,1988,5,14,1440,40.78, 260017,0558300,05/15/88,1988,5,15,1430,40.50, 260017,0558300,05/16/88,1988,5,16,1530,43.33, 260017,0558300,05/17/88,1988,5,17,1480,41.91, 260017,0558300,05/18/88,1988,5,18,1380,39.08, 260017,0558300,05/19/88,1988,5,19,1330,37.67, 260017,0558300,05/20/88,1988,5,20,1250,35.40, 260017,0558300,05/21/88,1988,5,21,1240,35.12, 260017,0558300,05/22/88,1988,5,22,1180,33.42, 260017,0558300,05/23/88,1988,5,23,1120,31.72, 260017,0558300,05/24/88,1988,5,24,1260,35.68, 260017,0558300,05/25/88,1988,5,25,1840,52.11, 260017,0558300,05/26/88,1988,5,26,1980,56.07, 260017,0558300,05/27/88,1988,5,27,1530,43.33, 260017,0558300,05/28/88,1988,5,28,1370,38.80, 260017,0558300,05/29/88,1988,5,29,1270,35.97, 260017,0558300,05/30/88,1988,5,30,1140,32.28, 260017,0558300,05/31/88,1988,5,31,1070,30.30, 260017,0558300,06/01/88,1988,6,1,1030,29.17, 260017,0558300,06/02/88,1988,6,2,1020,28.89, 260017,0558300,06/03/88,1988,6,3,1060,30.02, 260017,0558300,06/04/88,1988,6,4,1010,28.60, 260017,0558300,06/05/88,1988,6,5,928,26.28, 260017,0558300,06/06/88,1988,6,6,884,25.03, 260017,0558300,06/07/88,1988,6,7,857,24.27, 260017,0558300,06/08/88,1988,6,8,845,23.93, 260017,0558300,06/09/88,1988,6,9,852,24.13, 260017,0558300,06/10/88,1988,6,10,848,24.02, 260017,0558300,06/11/88,1988,6,11,831,23.53, 260017,0558300,06/12/88,1988,6,12,792,22.43, 260017,0558300,06/13/88,1988,6,13,775,21.95, 260017,0558300,06/14/88,1988,6,14,741,20.99, 260017,0558300,06/15/88,1988,6,15,677,19.17, 260017,0558300,06/16/88,1988,6,16,642,18.18, 260017,0558300,06/17/88,1988,6,17,625,17.70, 260017,0558300,06/18/88,1988,6,18,604,17.11, 260017,0558300,06/19/88,1988,6,19,586,16.60, 260017,0558300,06/20/88,1988,6,20,567,16.06, 260017,0558300,06/21/88,1988,6,21,551,15.60, 260017,0558300,06/22/88,1988,6,22,527,14.92, 260017,0558300,06/23/88,1988,6,23,509,14.41, 260017,0558300,06/24/88,1988,6,24,494,13.99, 260017,0558300,06/25/88,1988,6,25,487,13.79, 260017,0558300,06/26/88,1988,6,26,493,13.96, 260017,0558300,06/27/88,1988,6,27,461,13.06, 260017,0558300,06/28/88,1988,6,28,441,12.49, 260017,0558300,06/29/88,1988,6,29,426,12.06, 260017,0558300,06/30/88,1988,6,30,413,11.70, 260017,0558300,07/01/88,1988,7,1,422,11.95, 260017,0558300,07/02/88,1988,7,2,407,11.53, 260017,0558300,07/03/88,1988,7,3,391,11.07, 260017,0558300,07/04/88,1988,7,4,385,10.90, 260017,0558300,07/05/88,1988,7,5,371,10.51, 260017,0558300,07/06/88,1988,7,6,362,10.25, 260017,0558300,07/07/88,1988,7,7,356,10.08, 260017,0558300,07/08/88,1988,7,8,348,9.86, 260017,0558300,07/09/88,1988,7,9,346,9.80, 260017,0558300,07/10/88,1988,7,10,342,9.69, 260017,0558300,07/11/88,1988,7,11,340,9.63, 260017,0558300,07/12/88,1988,7,12,333,9.43, 260017,0558300,07/13/88,1988,7,13,330,9.35, 260017,0558300,07/14/88,1988,7,14,316,8.95, 260017,0558300,07/15/88,1988,7,15,300,8.50, 260017,0558300,07/16/88,1988,7,16,295,8.35, 260017,0558300,07/17/88,1988,7,17,295,8.35, 260017,0558300,07/18/88,1988,7,18,297,8.41, 260017,0558300,07/19/88,1988,7,19,302,8.55, 260017,0558300,07/20/88,1988,7,20,304,8.61, 260017,0558300,07/21/88,1988,7,21,316,8.95, 260017,0558300,07/22/88,1988,7,22,312,8.84, 260017,0558300,07/23/88,1988,7,23,316,8.95, 260017,0558300,07/24/88,1988,7,24,315,8.92, 260017,0558300,07/25/88,1988,7,25,319,9.03, 260017,0558300,07/26/88,1988,7,26,312,8.84, 260017,0558300,07/27/88,1988,7,27,415,11.75, 260017,0558300,07/28/88,1988,7,28,585,16.57, 260017,0558300,07/29/88,1988,7,29,460,13.03, 260017,0558300,07/30/88,1988,7,30,367,10.39, 260017,0558300,07/31/88,1988,7,31,322,9.12, 260017,0558300,08/01/88,1988,8,1,299,8.47, 260017,0558300,08/02/88,1988,8,2,301,8.52, 260017,0558300,08/03/88,1988,8,3,313,8.86, 260017,0558300,08/04/88,1988,8,4,278,7.87, 260017,0558300,08/05/88,1988,8,5,263,7.45, 260017,0558300,08/06/88,1988,8,6,257,7.28, 260017,0558300,08/07/88,1988,8,7,272,7.70, 260017,0558300,08/08/88,1988,8,8,295,8.35, 260017,0558300,08/09/88,1988,8,9,280,7.93, 260017,0558300,08/10/88,1988,8,10,500,14.16, 260017,0558300,08/11/88,1988,8,11,606,17.16, 260017,0558300,08/12/88,1988,8,12,308,8.72, 260017,0558300,08/13/88,1988,8,13,272,7.70, 260017,0558300,08/14/88,1988,8,14,393,11.13, 260017,0558300,08/15/88,1988,8,15,404,11.44, 260017,0558300,08/16/88,1988,8,16,286,8.10, 260017,0558300,08/17/88,1988,8,17,258,7.31, 260017,0558300,08/18/88,1988,8,18,248,7.02, 260017,0558300,08/19/88,1988,8,19,231,6.54, 260017,0558300,08/20/88,1988,8,20,229,6.49, 260017,0558300,08/21/88,1988,8,21,230,6.51, 260017,0558300,08/22/88,1988,8,22,232,6.57, 260017,0558300,08/23/88,1988,8,23,249,7.05, 260017,0558300,08/24/88,1988,8,24,244,6.91, 260017,0558300,08/25/88,1988,8,25,248,7.02, 260017,0558300,08/26/88,1988,8,26,241,6.83, 260017,0558300,08/27/88,1988,8,27,233,6.60, 260017,0558300,08/28/88,1988,8,28,231,6.54, 260017,0558300,08/29/88,1988,8,29,224,6.34, 260017,0558300,08/30/88,1988,8,30,217,6.15, 260017,0558300,08/31/88,1988,8,31,209,5.92, 260017,0558300,09/01/88,1988,9,1,201,5.69, 260017,0558300,09/02/88,1988,9,2,198,5.61, 260017,0558300,09/03/88,1988,9,3,195,5.52, 260017,0558300,09/04/88,1988,9,4,192,5.44, 260017,0558300,09/05/88,1988,9,5,196,5.55, 260017,0558300,09/06/88,1988,9,6,187,5.30, 260017,0558300,09/07/88,1988,9,7,184,5.21, 260017,0558300,09/08/88,1988,9,8,176,4.98, 260017,0558300,09/09/88,1988,9,9,171,4.84, 260017,0558300,09/10/88,1988,9,10,172,4.87, 260017,0558300,09/11/88,1988,9,11,170,4.81, 260017,0558300,09/12/88,1988,9,12,176,4.98, 260017,0558300,09/13/88,1988,9,13,173,4.90, 260017,0558300,09/14/88,1988,9,14,175,4.96, 260017,0558300,09/15/88,1988,9,15,173,4.90, 260017,0558300,09/16/88,1988,9,16,178,5.04, 260017,0558300,09/17/88,1988,9,17,181,5.13, 260017,0558300,09/18/88,1988,9,18,280,7.93, 260017,0558300,09/19/88,1988,9,19,295,8.35, 260017,0558300,09/20/88,1988,9,20,258,7.31, 260017,0558300,09/21/88,1988,9,21,384,10.87, 260017,0558300,09/22/88,1988,9,22,373,10.56, 260017,0558300,09/23/88,1988,9,23,289,8.18, 260017,0558300,09/24/88,1988,9,24,272,7.70, 260017,0558300,09/25/88,1988,9,25,247,7.00, 260017,0558300,09/26/88,1988,9,26,228,6.46, 260017,0558300,09/27/88,1988,9,27,211,5.98, 260017,0558300,09/28/88,1988,9,28,209,5.92, 260017,0558300,09/29/88,1988,9,29,203,5.75, 260017,0558300,09/30/88,1988,9,30,205,5.81, 260017,0558300,10/01/88,1988,10,1,218,6.17, 260017,0558300,10/02/88,1988,10,2,215,6.09, 260017,0558300,10/03/88,1988,10,3,211,5.98, 260017,0558300,10/04/88,1988,10,4,222,6.29, 260017,0558300,10/05/88,1988,10,5,219,6.20, 260017,0558300,10/06/88,1988,10,6,214,6.06, 260017,0558300,10/07/88,1988,10,7,217,6.15, 260017,0558300,10/08/88,1988,10,8,213,6.03, 260017,0558300,10/09/88,1988,10,9,203,5.75, 260017,0558300,10/10/88,1988,10,10,195,5.52, 260017,0558300,10/11/88,1988,10,11,189,5.35, 260017,0558300,10/12/88,1988,10,12,188,5.32, 260017,0558300,10/13/88,1988,10,13,189,5.35, 260017,0558300,10/14/88,1988,10,14,193,5.47, 260017,0558300,10/15/88,1988,10,15,192,5.44, 260017,0558300,10/16/88,1988,10,16,184,5.21, 260017,0558300,10/17/88,1988,10,17,186,5.27, 260017,0558300,10/18/88,1988,10,18,191,5.41, 260017,0558300,10/19/88,1988,10,19,206,5.83, 260017,0558300,10/20/88,1988,10,20,250,7.08, 260017,0558300,10/21/88,1988,10,21,249,7.05, 260017,0558300,10/22/88,1988,10,22,244,6.91, 260017,0558300,10/23/88,1988,10,23,257,7.28, 260017,0558300,10/24/88,1988,10,24,239,6.77, 260017,0558300,10/25/88,1988,10,25,240,6.80, 260017,0558300,10/26/88,1988,10,26,262,7.42, 260017,0558300,10/27/88,1988,10,27,242,6.85, 260017,0558300,10/28/88,1988,10,28,242,6.85, 260017,0558300,10/29/88,1988,10,29,238,6.74, 260017,0558300,10/30/88,1988,10,30,228,6.46, 260017,0558300,10/31/88,1988,10,31,224,6.34, 260017,0558300,11/01/88,1988,11,1,216,6.12, 260017,0558300,11/02/88,1988,11,2,216,6.12, 260017,0558300,11/03/88,1988,11,3,219,6.20, 260017,0558300,11/04/88,1988,11,4,226,6.40, 260017,0558300,11/05/88,1988,11,5,218,6.17, 260017,0558300,11/06/88,1988,11,6,227,6.43, 260017,0558300,11/07/88,1988,11,7,230,6.51, 260017,0558300,11/08/88,1988,11,8,241,6.83, 260017,0558300,11/09/88,1988,11,9,276,7.82, 260017,0558300,11/10/88,1988,11,10,298,8.44, 260017,0558300,11/11/88,1988,11,11,307,8.69, 260017,0558300,11/12/88,1988,11,12,408,11.55, 260017,0558300,11/13/88,1988,11,13,330,9.35, 260017,0558300,11/14/88,1988,11,14,434,12.29, 260017,0558300,11/15/88,1988,11,15,396,11.21, 260017,0558300,11/16/88,1988,11,16,384,10.87, 260017,0558300,11/17/88,1988,11,17,357,10.11, 260017,0558300,11/18/88,1988,11,18,404,11.44, 260017,0558300,11/19/88,1988,11,19,505,14.30, 260017,0558300,11/20/88,1988,11,20,552,15.63, 260017,0558300,11/21/88,1988,11,21,610,17.28, 260017,0558300,11/22/88,1988,11,22,808,22.88, 260017,0558300,11/23/88,1988,11,23,857,24.27, 260017,0558300,11/24/88,1988,11,24,817,23.14, 260017,0558300,11/25/88,1988,11,25,627,17.76, 260017,0558300,11/26/88,1988,11,26,573,16.23, 260017,0558300,11/27/88,1988,11,27,542,15.35, 260017,0558300,11/28/88,1988,11,28,536,15.18, 260017,0558300,11/29/88,1988,11,29,441,12.49, 260017,0558300,11/30/88,1988,11,30,364,10.31, 260017,0558300,12/01/88,1988,12,1,325,9.20, 260017,0558300,12/02/88,1988,12,2,306,8.67, 260017,0558300,12/03/88,1988,12,3,284,8.04, 260017,0558300,12/04/88,1988,12,4,271,7.67, 260017,0558300,12/05/88,1988,12,5,263,7.45, 260017,0558300,12/06/88,1988,12,6,258,7.31, 260017,0558300,12/07/88,1988,12,7,246,6.97, 260017,0558300,12/08/88,1988,12,8,244,6.91, 260017,0558300,12/09/88,1988,12,9,242,6.85, 260017,0558300,12/10/88,1988,12,10,235,6.66, 260017,0558300,12/11/88,1988,12,11,228,6.46, 260017,0558300,12/12/88,1988,12,12,197,5.58, 260017,0558300,12/13/88,1988,12,13,296,8.38, 260017,0558300,12/14/88,1988,12,14,236,6.68, 260017,0558300,12/15/88,1988,12,15,225,6.37, 260017,0558300,12/16/88,1988,12,16,250,7.08,1 260017,0558300,12/17/88,1988,12,17,274,7.76, 260017,0558300,12/18/88,1988,12,18,278,7.87, 260017,0558300,12/19/88,1988,12,19,273,7.73, 260017,0558300,12/20/88,1988,12,20,251,7.11, 260017,0558300,12/21/88,1988,12,21,237,6.71, 260017,0558300,12/22/88,1988,12,22,270,7.65, 260017,0558300,12/23/88,1988,12,23,442,12.52, 260017,0558300,12/24/88,1988,12,24,1230,34.83, 260017,0558300,12/25/88,1988,12,25,1090,30.87, 260017,0558300,12/26/88,1988,12,26,806,22.83, 260017,0558300,12/27/88,1988,12,27,620,17.56, 260017,0558300,12/28/88,1988,12,28,577,16.34, 260017,0558300,12/29/88,1988,12,29,520,14.73,e 260017,0558300,12/30/88,1988,12,30,490,13.88,e 260017,0558300,12/31/88,1988,12,31,450,12.74,e 260017,0558300,01/01/89,1989,1,1,440,12.46,e 260017,0558300,01/02/89,1989,1,2,430,12.18,e 260017,0558300,01/03/89,1989,1,3,424,12.01, 260017,0558300,01/04/89,1989,1,4,404,11.44, 260017,0558300,01/05/89,1989,1,5,426,12.06, 260017,0558300,01/06/89,1989,1,6,406,11.50, 260017,0558300,01/07/89,1989,1,7,408,11.55, 260017,0558300,01/08/89,1989,1,8,506,14.33, 260017,0558300,01/09/89,1989,1,9,528,14.95, 260017,0558300,01/10/89,1989,1,10,510,14.44, 260017,0558300,01/11/89,1989,1,11,593,16.79, 260017,0558300,01/12/89,1989,1,12,699,19.80, 260017,0558300,01/13/89,1989,1,13,682,19.31, 260017,0558300,01/14/89,1989,1,14,649,18.38, 260017,0558300,01/15/89,1989,1,15,706,19.99, 260017,0558300,01/16/89,1989,1,16,702,19.88, 260017,0558300,01/17/89,1989,1,17,665,18.83, 260017,0558300,01/18/89,1989,1,18,623,17.64, 260017,0558300,01/19/89,1989,1,19,481,13.62, 260017,0558300,01/20/89,1989,1,20,407,11.53, 260017,0558300,01/21/89,1989,1,21,430,12.18, 260017,0558300,01/22/89,1989,1,22,434,12.29, 260017,0558300,01/23/89,1989,1,23,437,12.38, 260017,0558300,01/24/89,1989,1,24,436,12.35, 260017,0558300,01/25/89,1989,1,25,405,11.47, 260017,0558300,01/26/89,1989,1,26,417,11.81, 260017,0558300,01/27/89,1989,1,27,462,13.08, 260017,0558300,01/28/89,1989,1,28,469,13.28, 260017,0558300,01/29/89,1989,1,29,497,14.08, 260017,0558300,01/30/89,1989,1,30,484,13.71, 260017,0558300,01/31/89,1989,1,31,539,15.26, 260017,0558300,02/01/89,1989,2,1,504,14.27, 260017,0558300,02/02/89,1989,2,2,439,12.43, 260017,0558300,02/03/89,1989,2,3,397,11.24, 260017,0558300,02/04/89,1989,2,4,390,11.04,e 260017,0558300,02/05/89,1989,2,5,380,10.76,e 260017,0558300,02/06/89,1989,2,6,380,10.76,e 260017,0558300,02/07/89,1989,2,7,370,10.48,e 260017,0558300,02/08/89,1989,2,8,360,10.20,e 260017,0558300,02/09/89,1989,2,9,350,9.91,e 260017,0558300,02/10/89,1989,2,10,340,9.63,e 260017,0558300,02/11/89,1989,2,11,330,9.35,e 260017,0558300,02/12/89,1989,2,12,330,9.35,e 260017,0558300,02/13/89,1989,2,13,320,9.06,e 260017,0558300,02/14/89,1989,2,14,310,8.78,e 260017,0558300,02/15/89,1989,2,15,300,8.50,e 260017,0558300,02/16/89,1989,2,16,295,8.35,e 260017,0558300,02/17/89,1989,2,17,290,8.21,e 260017,0558300,02/18/89,1989,2,18,280,7.93,e 260017,0558300,02/19/89,1989,2,19,280,7.93,e 260017,0558300,02/20/89,1989,2,20,270,7.65,e 260017,0558300,02/21/89,1989,2,21,270,7.65,e 260017,0558300,02/22/89,1989,2,22,260,7.36,e 260017,0558300,02/23/89,1989,2,23,270,7.65,e 260017,0558300,02/24/89,1989,2,24,280,7.93,e 260017,0558300,02/25/89,1989,2,25,350,9.91,e 260017,0558300,02/26/89,1989,2,26,320,9.06,e 260017,0558300,02/27/89,1989,2,27,310,8.78,e 260017,0558300,02/28/89,1989,2,28,320,9.06,e 260017,0558300,03/01/89,1989,3,1,350,9.91,e 260017,0558300,03/02/89,1989,3,2,420,11.89,e 260017,0558300,03/03/89,1989,3,3,482,13.65, 260017,0558300,03/04/89,1989,3,4,554,15.69, 260017,0558300,03/05/89,1989,3,5,701,19.85, 260017,0558300,03/06/89,1989,3,6,980,27.75, 260017,0558300,03/07/89,1989,3,7,1080,30.59, 260017,0558300,03/08/89,1989,3,8,1040,29.45, 260017,0558300,03/09/89,1989,3,9,983,27.84, 260017,0558300,03/10/89,1989,3,10,889,25.18, 260017,0558300,03/11/89,1989,3,11,1330,37.67, 260017,0558300,03/12/89,1989,3,12,1560,44.18, 260017,0558300,03/13/89,1989,3,13,1520,43.05, 260017,0558300,03/14/89,1989,3,14,1720,48.71, 260017,0558300,03/15/89,1989,3,15,1730,48.99, 260017,0558300,03/16/89,1989,3,16,1800,50.98, 260017,0558300,03/17/89,1989,3,17,1680,47.58, 260017,0558300,03/18/89,1989,3,18,1660,47.01, 260017,0558300,03/19/89,1989,3,19,1410,39.93, 260017,0558300,03/20/89,1989,3,20,1340,37.95, 260017,0558300,03/21/89,1989,3,21,1270,35.97, 260017,0558300,03/22/89,1989,3,22,1350,38.23, 260017,0558300,03/23/89,1989,3,23,1560,44.18, 260017,0558300,03/24/89,1989,3,24,1600,45.31, 260017,0558300,03/25/89,1989,3,25,1780,50.41, 260017,0558300,03/26/89,1989,3,26,1780,50.41, 260017,0558300,03/27/89,1989,3,27,1710,48.43, 260017,0558300,03/28/89,1989,3,28,1490,42.20, 260017,0558300,03/29/89,1989,3,29,1200,33.98, 260017,0558300,03/30/89,1989,3,30,1240,35.12, 260017,0558300,03/31/89,1989,3,31,1200,33.98, 260017,0558300,04/01/89,1989,4,1,1120,31.72, 260017,0558300,04/02/89,1989,4,2,1170,33.13, 260017,0558300,04/03/89,1989,4,3,1210,34.27, 260017,0558300,04/04/89,1989,4,4,2160,61.17, 260017,0558300,04/05/89,1989,4,5,4200,118.94, 260017,0558300,04/06/89,1989,4,6,5070,143.58, 260017,0558300,04/07/89,1989,4,7,5180,146.70, 260017,0558300,04/08/89,1989,4,8,5300,150.10, 260017,0558300,04/09/89,1989,4,9,5470,154.91, 260017,0558300,04/10/89,1989,4,10,5730,162.27, 260017,0558300,04/11/89,1989,4,11,5550,157.18, 260017,0558300,04/12/89,1989,4,12,4960,140.47, 260017,0558300,04/13/89,1989,4,13,4320,122.34, 260017,0558300,04/14/89,1989,4,14,3830,108.47, 260017,0558300,04/15/89,1989,4,15,3430,97.14, 260017,0558300,04/16/89,1989,4,16,3040,86.09, 260017,0558300,04/17/89,1989,4,17,2790,79.01, 260017,0558300,04/18/89,1989,4,18,2530,71.65, 260017,0558300,04/19/89,1989,4,19,2440,69.10, 260017,0558300,04/20/89,1989,4,20,2290,64.85, 260017,0558300,04/21/89,1989,4,21,2090,59.19, 260017,0558300,04/22/89,1989,4,22,1980,56.07, 260017,0558300,04/23/89,1989,4,23,2010,56.92, 260017,0558300,04/24/89,1989,4,24,2420,68.53, 260017,0558300,04/25/89,1989,4,25,3550,100.54, 260017,0558300,04/26/89,1989,4,26,3730,105.63, 260017,0558300,04/27/89,1989,4,27,3380,95.72, 260017,0558300,04/28/89,1989,4,28,4420,125.17, 260017,0558300,04/29/89,1989,4,29,6530,184.93, 260017,0558300,04/30/89,1989,4,30,6270,177.57, 260017,0558300,05/01/89,1989,5,1,6450,182.66, 260017,0558300,05/02/89,1989,5,2,6440,182.38, 260017,0558300,05/03/89,1989,5,3,6140,173.88, 260017,0558300,05/04/89,1989,5,4,5310,150.38, 260017,0558300,05/05/89,1989,5,5,4560,129.14, 260017,0558300,05/06/89,1989,5,6,4040,114.41, 260017,0558300,05/07/89,1989,5,7,3570,101.10, 260017,0558300,05/08/89,1989,5,8,3210,90.91, 260017,0558300,05/09/89,1989,5,9,3100,87.79, 260017,0558300,05/10/89,1989,5,10,3210,90.91, 260017,0558300,05/11/89,1989,5,11,3470,98.27, 260017,0558300,05/12/89,1989,5,12,3120,88.36, 260017,0558300,05/13/89,1989,5,13,2710,76.75, 260017,0558300,05/14/89,1989,5,14,2620,74.20, 260017,0558300,05/15/89,1989,5,15,2470,69.95, 260017,0558300,05/16/89,1989,5,16,2300,65.14, 260017,0558300,05/17/89,1989,5,17,2060,58.34, 260017,0558300,05/18/89,1989,5,18,1960,55.51, 260017,0558300,05/19/89,1989,5,19,1960,55.51, 260017,0558300,05/20/89,1989,5,20,1970,55.79, 260017,0558300,05/21/89,1989,5,21,2200,62.30, 260017,0558300,05/22/89,1989,5,22,2350,66.55, 260017,0558300,05/23/89,1989,5,23,2630,74.48, 260017,0558300,05/24/89,1989,5,24,3150,89.21, 260017,0558300,05/25/89,1989,5,25,3600,101.95, 260017,0558300,05/26/89,1989,5,26,9630,272.72, 260017,0558300,05/27/89,1989,5,27,11000,311.52, 260017,0558300,05/28/89,1989,5,28,10900,308.69, 260017,0558300,05/29/89,1989,5,29,9650,273.29, 260017,0558300,05/30/89,1989,5,30,9570,271.02, 260017,0558300,05/31/89,1989,5,31,9400,266.21, 260017,0558300,06/01/89,1989,6,1,9080,257.15, 260017,0558300,06/02/89,1989,6,2,8590,243.27, 260017,0558300,06/03/89,1989,6,3,8170,231.37, 260017,0558300,06/04/89,1989,6,4,7540,213.53, 260017,0558300,06/05/89,1989,6,5,6630,187.76, 260017,0558300,06/06/89,1989,6,6,5430,153.78, 260017,0558300,06/07/89,1989,6,7,4260,120.64, 260017,0558300,06/08/89,1989,6,8,3530,99.97, 260017,0558300,06/09/89,1989,6,9,3090,87.51, 260017,0558300,06/10/89,1989,6,10,2750,77.88, 260017,0558300,06/11/89,1989,6,11,2580,73.07, 260017,0558300,06/12/89,1989,6,12,2320,65.70, 260017,0558300,06/13/89,1989,6,13,2260,64.00, 260017,0558300,06/14/89,1989,6,14,2380,67.40, 260017,0558300,06/15/89,1989,6,15,2180,61.74, 260017,0558300,06/16/89,1989,6,16,2020,57.21, 260017,0558300,06/17/89,1989,6,17,1780,50.41, 260017,0558300,06/18/89,1989,6,18,1680,47.58, 260017,0558300,06/19/89,1989,6,19,1500,42.48, 260017,0558300,06/20/89,1989,6,20,1540,43.61, 260017,0558300,06/21/89,1989,6,21,1500,42.48, 260017,0558300,06/22/89,1989,6,22,1420,40.21, 260017,0558300,06/23/89,1989,6,23,1310,37.10, 260017,0558300,06/24/89,1989,6,24,1140,32.28, 260017,0558300,06/25/89,1989,6,25,1140,32.28, 260017,0558300,06/26/89,1989,6,26,1140,32.28, 260017,0558300,06/27/89,1989,6,27,1110,31.44, 260017,0558300,06/28/89,1989,6,28,1220,34.55, 260017,0558300,06/29/89,1989,6,29,1260,35.68, 260017,0558300,06/30/89,1989,6,30,1320,37.38, 260017,0558300,07/01/89,1989,7,1,1160,32.85, 260017,0558300,07/02/89,1989,7,2,975,27.61, 260017,0558300,07/03/89,1989,7,3,868,24.58, 260017,0558300,07/04/89,1989,7,4,848,24.02, 260017,0558300,07/05/89,1989,7,5,832,23.56, 260017,0558300,07/06/89,1989,7,6,757,21.44, 260017,0558300,07/07/89,1989,7,7,710,20.11, 260017,0558300,07/08/89,1989,7,8,671,19.00, 260017,0558300,07/09/89,1989,7,9,676,19.14, 260017,0558300,07/10/89,1989,7,10,628,17.78, 260017,0558300,07/11/89,1989,7,11,591,16.74, 260017,0558300,07/12/89,1989,7,12,554,15.69, 260017,0558300,07/13/89,1989,7,13,546,15.46, 260017,0558300,07/14/89,1989,7,14,532,15.07, 260017,0558300,07/15/89,1989,7,15,510,14.44, 260017,0558300,07/16/89,1989,7,16,485,13.74, 260017,0558300,07/17/89,1989,7,17,467,13.23, 260017,0558300,07/18/89,1989,7,18,460,13.03, 260017,0558300,07/19/89,1989,7,19,499,14.13, 260017,0558300,07/20/89,1989,7,20,570,16.14, 260017,0558300,07/21/89,1989,7,21,1070,30.30, 260017,0558300,07/22/89,1989,7,22,1330,37.67, 260017,0558300,07/23/89,1989,7,23,1120,31.72, 260017,0558300,07/24/89,1989,7,24,1100,31.15, 260017,0558300,07/25/89,1989,7,25,882,24.98, 260017,0558300,07/26/89,1989,7,26,730,20.67, 260017,0558300,07/27/89,1989,7,27,611,17.30, 260017,0558300,07/28/89,1989,7,28,540,15.29, 260017,0558300,07/29/89,1989,7,29,508,14.39, 260017,0558300,07/30/89,1989,7,30,486,13.76, 260017,0558300,07/31/89,1989,7,31,519,14.70, 260017,0558300,08/01/89,1989,8,1,489,13.85, 260017,0558300,08/02/89,1989,8,2,442,12.52, 260017,0558300,08/03/89,1989,8,3,419,11.87, 260017,0558300,08/04/89,1989,8,4,406,11.50, 260017,0558300,08/05/89,1989,8,5,406,11.50, 260017,0558300,08/06/89,1989,8,6,378,10.70, 260017,0558300,08/07/89,1989,8,7,359,10.17, 260017,0558300,08/08/89,1989,8,8,348,9.86, 260017,0558300,08/09/89,1989,8,9,339,9.60, 260017,0558300,08/10/89,1989,8,10,334,9.46, 260017,0558300,08/11/89,1989,8,11,349,9.88, 260017,0558300,08/12/89,1989,8,12,333,9.43, 260017,0558300,08/13/89,1989,8,13,322,9.12, 260017,0558300,08/14/89,1989,8,14,317,8.98, 260017,0558300,08/15/89,1989,8,15,318,9.01, 260017,0558300,08/16/89,1989,8,16,312,8.84, 260017,0558300,08/17/89,1989,8,17,322,9.12, 260017,0558300,08/18/89,1989,8,18,302,8.55, 260017,0558300,08/19/89,1989,8,19,294,8.33, 260017,0558300,08/20/89,1989,8,20,290,8.21, 260017,0558300,08/21/89,1989,8,21,288,8.16, 260017,0558300,08/22/89,1989,8,22,296,8.38, 260017,0558300,08/23/89,1989,8,23,295,8.35, 260017,0558300,08/24/89,1989,8,24,350,9.91, 260017,0558300,08/25/89,1989,8,25,423,11.98, 260017,0558300,08/26/89,1989,8,26,421,11.92, 260017,0558300,08/27/89,1989,8,27,353,10.00, 260017,0558300,08/28/89,1989,8,28,341,9.66, 260017,0558300,08/29/89,1989,8,29,643,18.21, 260017,0558300,08/30/89,1989,8,30,837,23.70, 260017,0558300,08/31/89,1989,8,31,729,20.65, 260017,0558300,09/01/89,1989,9,1,1260,35.68, 260017,0558300,09/02/89,1989,9,2,4660,131.97, 260017,0558300,09/03/89,1989,9,3,4330,122.63, 260017,0558300,09/04/89,1989,9,4,2230,63.15, 260017,0558300,09/05/89,1989,9,5,1410,39.93, 260017,0558300,09/06/89,1989,9,6,1060,30.02, 260017,0558300,09/07/89,1989,9,7,871,24.67, 260017,0558300,09/08/89,1989,9,8,824,23.34, 260017,0558300,09/09/89,1989,9,9,2750,77.88, 260017,0558300,09/10/89,1989,9,10,5060,143.30, 260017,0558300,09/11/89,1989,9,11,4340,122.91, 260017,0558300,09/12/89,1989,9,12,3140,88.92, 260017,0558300,09/13/89,1989,9,13,2480,70.23, 260017,0558300,09/14/89,1989,9,14,2400,67.97, 260017,0558300,09/15/89,1989,9,15,2610,73.92, 260017,0558300,09/16/89,1989,9,16,2710,76.75, 260017,0558300,09/17/89,1989,9,17,2490,70.52, 260017,0558300,09/18/89,1989,9,18,2160,61.17, 260017,0558300,09/19/89,1989,9,19,1860,52.68, 260017,0558300,09/20/89,1989,9,20,1660,47.01, 260017,0558300,09/21/89,1989,9,21,1500,42.48, 260017,0558300,09/22/89,1989,9,22,1290,36.53, 260017,0558300,09/23/89,1989,9,23,1050,29.74, 260017,0558300,09/24/89,1989,9,24,911,25.80, 260017,0558300,09/25/89,1989,9,25,811,22.97, 260017,0558300,09/26/89,1989,9,26,734,20.79, 260017,0558300,09/27/89,1989,9,27,684,19.37, 260017,0558300,09/28/89,1989,9,28,678,19.20, 260017,0558300,09/29/89,1989,9,29,771,21.83, 260017,0558300,09/30/89,1989,9,30,670,18.97, 260017,0558300,10/01/89,1989,10,1,601,17.02, 260017,0558300,10/02/89,1989,10,2,551,15.60, 260017,0558300,10/03/89,1989,10,3,521,14.75, 260017,0558300,10/04/89,1989,10,4,500,14.16, 260017,0558300,10/05/89,1989,10,5,487,13.79, 260017,0558300,10/06/89,1989,10,6,491,13.91, 260017,0558300,10/07/89,1989,10,7,463,13.11, 260017,0558300,10/08/89,1989,10,8,454,12.86, 260017,0558300,10/09/89,1989,10,9,434,12.29, 260017,0558300,10/10/89,1989,10,10,419,11.87, 260017,0558300,10/11/89,1989,10,11,409,11.58, 260017,0558300,10/12/89,1989,10,12,385,10.90, 260017,0558300,10/13/89,1989,10,13,374,10.59, 260017,0558300,10/14/89,1989,10,14,372,10.54, 260017,0558300,10/15/89,1989,10,15,358,10.14, 260017,0558300,10/16/89,1989,10,16,346,9.80, 260017,0558300,10/17/89,1989,10,17,364,10.31, 260017,0558300,10/18/89,1989,10,18,356,10.08, 260017,0558300,10/19/89,1989,10,19,349,9.88, 260017,0558300,10/20/89,1989,10,20,359,10.17, 260017,0558300,10/21/89,1989,10,21,355,10.05, 260017,0558300,10/22/89,1989,10,22,359,10.17, 260017,0558300,10/23/89,1989,10,23,356,10.08, 260017,0558300,10/24/89,1989,10,24,343,9.71, 260017,0558300,10/25/89,1989,10,25,335,9.49, 260017,0558300,10/26/89,1989,10,26,326,9.23, 260017,0558300,10/27/89,1989,10,27,325,9.20, 260017,0558300,10/28/89,1989,10,28,318,9.01, 260017,0558300,10/29/89,1989,10,29,313,8.86, 260017,0558300,10/30/89,1989,10,30,313,8.86, 260017,0558300,10/31/89,1989,10,31,323,9.15, 260017,0558300,11/01/89,1989,11,1,317,8.98, 260017,0558300,11/02/89,1989,11,2,314,8.89, 260017,0558300,11/03/89,1989,11,3,322,9.12, 260017,0558300,11/04/89,1989,11,4,320,9.06, 260017,0558300,11/05/89,1989,11,5,315,8.92, 260017,0558300,11/06/89,1989,11,6,307,8.69, 260017,0558300,11/07/89,1989,11,7,323,9.15, 260017,0558300,11/08/89,1989,11,8,326,9.23, 260017,0558300,11/09/89,1989,11,9,356,10.08, 260017,0558300,11/10/89,1989,11,10,348,9.86, 260017,0558300,11/11/89,1989,11,11,334,9.46, 260017,0558300,11/12/89,1989,11,12,327,9.26, 260017,0558300,11/13/89,1989,11,13,326,9.23, 260017,0558300,11/14/89,1989,11,14,306,8.67, 260017,0558300,11/15/89,1989,11,15,315,8.92, 260017,0558300,11/16/89,1989,11,16,333,9.43, 260017,0558300,11/17/89,1989,11,17,468,13.25, 260017,0558300,11/18/89,1989,11,18,676,19.14, 260017,0558300,11/19/89,1989,11,19,622,17.62, 260017,0558300,11/20/89,1989,11,20,534,15.12, 260017,0558300,11/21/89,1989,11,21,458,12.97, 260017,0558300,11/22/89,1989,11,22,398,11.27, 260017,0558300,11/23/89,1989,11,23,368,10.42, 260017,0558300,11/24/89,1989,11,24,360,10.20, 260017,0558300,11/25/89,1989,11,25,335,9.49, 260017,0558300,11/26/89,1989,11,26,332,9.40, 260017,0558300,11/27/89,1989,11,27,337,9.54, 260017,0558300,11/28/89,1989,11,28,332,9.40, 260017,0558300,11/29/89,1989,11,29,332,9.40, 260017,0558300,11/30/89,1989,11,30,333,9.43, 260017,0558300,12/01/89,1989,12,1,355,10.05, 260017,0558300,12/02/89,1989,12,2,326,9.23, 260017,0558300,12/03/89,1989,12,3,355,10.05, 260017,0558300,12/04/89,1989,12,4,340,9.63, 260017,0558300,12/05/89,1989,12,5,302,8.55, 260017,0558300,12/06/89,1989,12,6,293,8.30, 260017,0558300,12/07/89,1989,12,7,303,8.58, 260017,0558300,12/08/89,1989,12,8,292,8.27, 260017,0558300,12/09/89,1989,12,9,278,7.87, 260017,0558300,12/10/89,1989,12,10,250,7.08,e 260017,0558300,12/11/89,1989,12,11,240,6.80,e 260017,0558300,12/12/89,1989,12,12,230,6.51,e 260017,0558300,12/13/89,1989,12,13,220,6.23,e 260017,0558300,12/14/89,1989,12,14,210,5.95,e 260017,0558300,12/15/89,1989,12,15,200,5.66,e 260017,0558300,12/16/89,1989,12,16,210,5.95,e 260017,0558300,12/17/89,1989,12,17,230,6.51,e 260017,0558300,12/18/89,1989,12,18,260,7.36,e 260017,0558300,12/19/89,1989,12,19,300,8.50,e 260017,0558300,12/20/89,1989,12,20,260,7.36,e 260017,0558300,12/21/89,1989,12,21,230,6.51,e 260017,0558300,12/22/89,1989,12,22,220,6.23,e 260017,0558300,12/23/89,1989,12,23,210,5.95,e 260017,0558300,12/24/89,1989,12,24,200,5.66,e 260017,0558300,12/25/89,1989,12,25,250,7.08,e 260017,0558300,12/26/89,1989,12,26,350,9.91,e 260017,0558300,12/27/89,1989,12,27,500,14.16,e 260017,0558300,12/28/89,1989,12,28,666,18.86, 260017,0558300,12/29/89,1989,12,29,604,17.11, 260017,0558300,12/30/89,1989,12,30,525,14.87, 260017,0558300,12/31/89,1989,12,31,512,14.50, 260017,0558300,01/01/90,1990,1,1,520,14.73, 260017,0558300,01/02/90,1990,1,2,515,14.58, 260017,0558300,01/03/90,1990,1,3,497,14.08, 260017,0558300,01/04/90,1990,1,4,495,14.02, 260017,0558300,01/05/90,1990,1,5,443,12.55, 260017,0558300,01/06/90,1990,1,6,485,13.74, 260017,0558300,01/07/90,1990,1,7,475,13.45, 260017,0558300,01/08/90,1990,1,8,474,13.42, 260017,0558300,01/09/90,1990,1,9,463,13.11, 260017,0558300,01/10/90,1990,1,10,454,12.86, 260017,0558300,01/11/90,1990,1,11,432,12.23, 260017,0558300,01/12/90,1990,1,12,431,12.21, 260017,0558300,01/13/90,1990,1,13,417,11.81, 260017,0558300,01/14/90,1990,1,14,401,11.36, 260017,0558300,01/15/90,1990,1,15,402,11.38, 260017,0558300,01/16/90,1990,1,16,406,11.50, 260017,0558300,01/17/90,1990,1,17,415,11.75, 260017,0558300,01/18/90,1990,1,18,442,12.52, 260017,0558300,01/19/90,1990,1,19,527,14.92, 260017,0558300,01/20/90,1990,1,20,573,16.23, 260017,0558300,01/21/90,1990,1,21,576,16.31, 260017,0558300,01/22/90,1990,1,22,553,15.66, 260017,0558300,01/23/90,1990,1,23,538,15.24, 260017,0558300,01/24/90,1990,1,24,511,14.47, 260017,0558300,01/25/90,1990,1,25,570,16.14, 260017,0558300,01/26/90,1990,1,26,658,18.63, 260017,0558300,01/27/90,1990,1,27,824,23.34, 260017,0558300,01/28/90,1990,1,28,828,23.45, 260017,0558300,01/29/90,1990,1,29,842,23.85, 260017,0558300,01/30/90,1990,1,30,873,24.72, 260017,0558300,01/31/90,1990,1,31,830,23.51, 260017,0558300,02/01/90,1990,2,1,849,24.04, 260017,0558300,02/02/90,1990,2,2,973,27.56, 260017,0558300,02/03/90,1990,2,3,1620,45.88, 260017,0558300,02/04/90,1990,2,4,2230,63.15, 260017,0558300,02/05/90,1990,2,5,2220,62.87, 260017,0558300,02/06/90,1990,2,6,2070,58.62, 260017,0558300,02/07/90,1990,2,7,2040,57.77, 260017,0558300,02/08/90,1990,2,8,2110,59.76, 260017,0558300,02/09/90,1990,2,9,2190,62.02, 260017,0558300,02/10/90,1990,2,10,1920,54.37, 260017,0558300,02/11/90,1990,2,11,1780,50.41, 260017,0558300,02/12/90,1990,2,12,1800,50.98, 260017,0558300,02/13/90,1990,2,13,1620,45.88, 260017,0558300,02/14/90,1990,2,14,1490,42.20, 260017,0558300,02/15/90,1990,2,15,1530,43.33, 260017,0558300,02/16/90,1990,2,16,1950,55.22, 260017,0558300,02/17/90,1990,2,17,3180,90.06, 260017,0558300,02/18/90,1990,2,18,3530,99.97, 260017,0558300,02/19/90,1990,2,19,3680,104.22, 260017,0558300,02/20/90,1990,2,20,3700,104.78, 260017,0558300,02/21/90,1990,2,21,3550,100.54, 260017,0558300,02/22/90,1990,2,22,4380,124.04, 260017,0558300,02/23/90,1990,2,23,10400,294.53, 260017,0558300,02/24/90,1990,2,24,12900,365.33, 260017,0558300,02/25/90,1990,2,25,12500,354.00, 260017,0558300,02/26/90,1990,2,26,10800,305.86, 260017,0558300,02/27/90,1990,2,27,10000,283.20, 260017,0558300,02/28/90,1990,2,28,9890,280.08, 260017,0558300,03/01/90,1990,3,1,9850,278.95, 260017,0558300,03/02/90,1990,3,2,9570,271.02, 260017,0558300,03/03/90,1990,3,3,8710,246.67, 260017,0558300,03/04/90,1990,3,4,7270,205.89, 260017,0558300,03/05/90,1990,3,5,6050,171.34, 260017,0558300,03/06/90,1990,3,6,5280,149.53, 260017,0558300,03/07/90,1990,3,7,4680,132.54, 260017,0558300,03/08/90,1990,3,8,4590,129.99, 260017,0558300,03/09/90,1990,3,9,5300,150.10, 260017,0558300,03/10/90,1990,3,10,6510,184.36, 260017,0558300,03/11/90,1990,3,11,7330,207.59, 260017,0558300,03/12/90,1990,3,12,10800,305.86, 260017,0558300,03/13/90,1990,3,13,10500,297.36, 260017,0558300,03/14/90,1990,3,14,9300,263.38, 260017,0558300,03/15/90,1990,3,15,9970,282.35, 260017,0558300,03/16/90,1990,3,16,10500,297.36, 260017,0558300,03/17/90,1990,3,17,10400,294.53, 260017,0558300,03/18/90,1990,3,18,10100,286.03, 260017,0558300,03/19/90,1990,3,19,9090,257.43, 260017,0558300,03/20/90,1990,3,20,7160,202.77, 260017,0558300,03/21/90,1990,3,21,5860,165.96, 260017,0558300,03/22/90,1990,3,22,5130,145.28, 260017,0558300,03/23/90,1990,3,23,4610,130.56, 260017,0558300,03/24/90,1990,3,24,4230,119.79, 260017,0558300,03/25/90,1990,3,25,3780,107.05, 260017,0558300,03/26/90,1990,3,26,3520,99.69, 260017,0558300,03/27/90,1990,3,27,3420,96.85, 260017,0558300,03/28/90,1990,3,28,2980,84.39, 260017,0558300,03/29/90,1990,3,29,2980,84.39, 260017,0558300,03/30/90,1990,3,30,3080,87.23, 260017,0558300,03/31/90,1990,3,31,3000,84.96, 260017,0558300,04/01/90,1990,4,1,2860,81.00, 260017,0558300,04/02/90,1990,4,2,2770,78.45, 260017,0558300,04/03/90,1990,4,3,2680,75.90, 260017,0558300,04/04/90,1990,4,4,2620,74.20, 260017,0558300,04/05/90,1990,4,5,2560,72.50, 260017,0558300,04/06/90,1990,4,6,2490,70.52, 260017,0558300,04/07/90,1990,4,7,2130,60.32, 260017,0558300,04/08/90,1990,4,8,1920,54.37, 260017,0558300,04/09/90,1990,4,9,1970,55.79, 260017,0558300,04/10/90,1990,4,10,2000,56.64, 260017,0558300,04/11/90,1990,4,11,2000,56.64, 260017,0558300,04/12/90,1990,4,12,1890,53.52, 260017,0558300,04/13/90,1990,4,13,2010,56.92, 260017,0558300,04/14/90,1990,4,14,2350,66.55, 260017,0558300,04/15/90,1990,4,15,2420,68.53, 260017,0558300,04/16/90,1990,4,16,2590,73.35, 260017,0558300,04/17/90,1990,4,17,2600,73.63, 260017,0558300,04/18/90,1990,4,18,2610,73.92, 260017,0558300,04/19/90,1990,4,19,2590,73.35, 260017,0558300,04/20/90,1990,4,20,2550,72.22, 260017,0558300,04/21/90,1990,4,21,2430,68.82, 260017,0558300,04/22/90,1990,4,22,2490,70.52, 260017,0558300,04/23/90,1990,4,23,2660,75.33, 260017,0558300,04/24/90,1990,4,24,2520,71.37, 260017,0558300,04/25/90,1990,4,25,2410,68.25, 260017,0558300,04/26/90,1990,4,26,2040,57.77, 260017,0558300,04/27/90,1990,4,27,1990,56.36, 260017,0558300,04/28/90,1990,4,28,2040,57.77, 260017,0558300,04/29/90,1990,4,29,2300,65.14, 260017,0558300,04/30/90,1990,4,30,2420,68.53, 260017,0558300,05/01/90,1990,5,1,2060,58.34, 260017,0558300,05/02/90,1990,5,2,1850,52.39, 260017,0558300,05/03/90,1990,5,3,1970,55.79, 260017,0558300,05/04/90,1990,5,4,1890,53.52, 260017,0558300,05/05/90,1990,5,5,3020,85.53, 260017,0558300,05/06/90,1990,5,6,3970,112.43, 260017,0558300,05/07/90,1990,5,7,3720,105.35, 260017,0558300,05/08/90,1990,5,8,3480,98.55, 260017,0558300,05/09/90,1990,5,9,3180,90.06, 260017,0558300,05/10/90,1990,5,10,3000,84.96, 260017,0558300,05/11/90,1990,5,11,3260,92.32, 260017,0558300,05/12/90,1990,5,12,3640,103.08, 260017,0558300,05/13/90,1990,5,13,8800,249.22, 260017,0558300,05/14/90,1990,5,14,11500,325.68, 260017,0558300,05/15/90,1990,5,15,10900,308.69, 260017,0558300,05/16/90,1990,5,16,15900,450.29, 260017,0558300,05/17/90,1990,5,17,20400,577.73, 260017,0558300,05/18/90,1990,5,18,23000,651.36, 260017,0558300,05/19/90,1990,5,19,25700,727.82, 260017,0558300,05/20/90,1990,5,20,27100,767.47, 260017,0558300,05/21/90,1990,5,21,27200,770.30, 260017,0558300,05/22/90,1990,5,22,26600,753.31, 260017,0558300,05/23/90,1990,5,23,23800,674.02, 260017,0558300,05/24/90,1990,5,24,19600,555.07, 260017,0558300,05/25/90,1990,5,25,16500,467.28, 260017,0558300,05/26/90,1990,5,26,16700,472.94, 260017,0558300,05/27/90,1990,5,27,15100,427.63, 260017,0558300,05/28/90,1990,5,28,13300,376.66, 260017,0558300,05/29/90,1990,5,29,11800,334.18, 260017,0558300,05/30/90,1990,5,30,10200,288.86, 260017,0558300,05/31/90,1990,5,31,8680,245.82, 260017,0558300,06/01/90,1990,6,1,7520,212.97, 260017,0558300,06/02/90,1990,6,2,6670,188.89, 260017,0558300,06/03/90,1990,6,3,5980,169.35, 260017,0558300,06/04/90,1990,6,4,5440,154.06, 260017,0558300,06/05/90,1990,6,5,5100,144.43, 260017,0558300,06/06/90,1990,6,6,4920,139.33, 260017,0558300,06/07/90,1990,6,7,4960,140.47, 260017,0558300,06/08/90,1990,6,8,5850,165.67, 260017,0558300,06/09/90,1990,6,9,7770,220.05, 260017,0558300,06/10/90,1990,6,10,7590,214.95, 260017,0558300,06/11/90,1990,6,11,6780,192.01, 260017,0558300,06/12/90,1990,6,12,6380,180.68, 260017,0558300,06/13/90,1990,6,13,6060,171.62, 260017,0558300,06/14/90,1990,6,14,11700,331.34, 260017,0558300,06/15/90,1990,6,15,15100,427.63, 260017,0558300,06/16/90,1990,6,16,11800,334.18, 260017,0558300,06/17/90,1990,6,17,9810,277.82, 260017,0558300,06/18/90,1990,6,18,8790,248.93, 260017,0558300,06/19/90,1990,6,19,7530,213.25, 260017,0558300,06/20/90,1990,6,20,15500,438.96, 260017,0558300,06/21/90,1990,6,21,23800,674.02, 260017,0558300,06/22/90,1990,6,22,24900,705.17, 260017,0558300,06/23/90,1990,6,23,25000,708.00, 260017,0558300,06/24/90,1990,6,24,24000,679.68, 260017,0558300,06/25/90,1990,6,25,21400,606.05, 260017,0558300,06/26/90,1990,6,26,18600,526.75, 260017,0558300,06/27/90,1990,6,27,16200,458.78, 260017,0558300,06/28/90,1990,6,28,14400,407.81, 260017,0558300,06/29/90,1990,6,29,13400,379.49, 260017,0558300,06/30/90,1990,6,30,14000,396.48, 260017,0558300,07/01/90,1990,7,1,12900,365.33, 260017,0558300,07/02/90,1990,7,2,9960,282.07, 260017,0558300,07/03/90,1990,7,3,8270,234.21, 260017,0558300,07/04/90,1990,7,4,7020,198.81, 260017,0558300,07/05/90,1990,7,5,6390,180.96, 260017,0558300,07/06/90,1990,7,6,5880,166.52, 260017,0558300,07/07/90,1990,7,7,5590,158.31, 260017,0558300,07/08/90,1990,7,8,5370,152.08, 260017,0558300,07/09/90,1990,7,9,4520,128.01, 260017,0558300,07/10/90,1990,7,10,3640,103.08, 260017,0558300,07/11/90,1990,7,11,3680,104.22, 260017,0558300,07/12/90,1990,7,12,4330,122.63, 260017,0558300,07/13/90,1990,7,13,4340,122.91, 260017,0558300,07/14/90,1990,7,14,3760,106.48, 260017,0558300,07/15/90,1990,7,15,3630,102.80, 260017,0558300,07/16/90,1990,7,16,3390,96.00, 260017,0558300,07/17/90,1990,7,17,3300,93.46, 260017,0558300,07/18/90,1990,7,18,2960,83.83, 260017,0558300,07/19/90,1990,7,19,2540,71.93, 260017,0558300,07/20/90,1990,7,20,2610,73.92, 260017,0558300,07/21/90,1990,7,21,2910,82.41, 260017,0558300,07/22/90,1990,7,22,9800,277.54, 260017,0558300,07/23/90,1990,7,23,12600,356.83, 260017,0558300,07/24/90,1990,7,24,9830,278.39, 260017,0558300,07/25/90,1990,7,25,8050,227.98, 260017,0558300,07/26/90,1990,7,26,6740,190.88, 260017,0558300,07/27/90,1990,7,27,5600,158.59, 260017,0558300,07/28/90,1990,7,28,4910,139.05, 260017,0558300,07/29/90,1990,7,29,4360,123.48, 260017,0558300,07/30/90,1990,7,30,3870,109.60, 260017,0558300,07/31/90,1990,7,31,3410,96.57, 260017,0558300,08/01/90,1990,8,1,2970,84.11, 260017,0558300,08/02/90,1990,8,2,2690,76.18, 260017,0558300,08/03/90,1990,8,3,2350,66.55, 260017,0558300,08/04/90,1990,8,4,2500,70.80, 260017,0558300,08/05/90,1990,8,5,2450,69.38, 260017,0558300,08/06/90,1990,8,6,2150,60.89, 260017,0558300,08/07/90,1990,8,7,1950,55.22, 260017,0558300,08/08/90,1990,8,8,1800,50.98, 260017,0558300,08/09/90,1990,8,9,1670,47.29, 260017,0558300,08/10/90,1990,8,10,1530,43.33, 260017,0558300,08/11/90,1990,8,11,1420,40.21, 260017,0558300,08/12/90,1990,8,12,1410,39.93, 260017,0558300,08/13/90,1990,8,13,1840,52.11, 260017,0558300,08/14/90,1990,8,14,2140,60.60, 260017,0558300,08/15/90,1990,8,15,1920,54.37, 260017,0558300,08/16/90,1990,8,16,1660,47.01, 260017,0558300,08/17/90,1990,8,17,1490,42.20, 260017,0558300,08/18/90,1990,8,18,1380,39.08, 260017,0558300,08/19/90,1990,8,19,1280,36.25, 260017,0558300,08/20/90,1990,8,20,1480,41.91, 260017,0558300,08/21/90,1990,8,21,1960,55.51, 260017,0558300,08/22/90,1990,8,22,2170,61.45, 260017,0558300,08/23/90,1990,8,23,1810,51.26, 260017,0558300,08/24/90,1990,8,24,1630,46.16, 260017,0558300,08/25/90,1990,8,25,1440,40.78, 260017,0558300,08/26/90,1990,8,26,1360,38.52, 260017,0558300,08/27/90,1990,8,27,1360,38.52, 260017,0558300,08/28/90,1990,8,28,1250,35.40, 260017,0558300,08/29/90,1990,8,29,1190,33.70, 260017,0558300,08/30/90,1990,8,30,1250,35.40, 260017,0558300,08/31/90,1990,8,31,1310,37.10, 260017,0558300,09/01/90,1990,9,1,1300,36.82, 260017,0558300,09/02/90,1990,9,2,1280,36.25, 260017,0558300,09/03/90,1990,9,3,1120,31.72, 260017,0558300,09/04/90,1990,9,4,1020,28.89, 260017,0558300,09/05/90,1990,9,5,985,27.90, 260017,0558300,09/06/90,1990,9,6,956,27.07, 260017,0558300,09/07/90,1990,9,7,949,26.88, 260017,0558300,09/08/90,1990,9,8,913,25.86, 260017,0558300,09/09/90,1990,9,9,879,24.89, 260017,0558300,09/10/90,1990,9,10,857,24.27, 260017,0558300,09/11/90,1990,9,11,832,23.56, 260017,0558300,09/12/90,1990,9,12,810,22.94, 260017,0558300,09/13/90,1990,9,13,795,22.51, 260017,0558300,09/14/90,1990,9,14,779,22.06, 260017,0558300,09/15/90,1990,9,15,752,21.30, 260017,0558300,09/16/90,1990,9,16,735,20.82, 260017,0558300,09/17/90,1990,9,17,715,20.25, 260017,0558300,09/18/90,1990,9,18,727,20.59, 260017,0558300,09/19/90,1990,9,19,761,21.55, 260017,0558300,09/20/90,1990,9,20,743,21.04, 260017,0558300,09/21/90,1990,9,21,599,16.96, 260017,0558300,09/22/90,1990,9,22,560,15.86,e 260017,0558300,09/23/90,1990,9,23,540,15.29,e 260017,0558300,09/24/90,1990,9,24,520,14.73,e 260017,0558300,09/25/90,1990,9,25,505,14.30,1 260017,0558300,09/26/90,1990,9,26,498,14.10, 260017,0558300,09/27/90,1990,9,27,480,13.59, 260017,0558300,09/28/90,1990,9,28,481,13.62, 260017,0558300,09/29/90,1990,9,29,520,14.73, 260017,0558300,09/30/90,1990,9,30,504,14.27, 260017,0558300,10/01/90,1990,10,1,489,13.85, 260017,0558300,10/02/90,1990,10,2,472,13.37, 260017,0558300,10/03/90,1990,10,3,473,13.40, 260017,0558300,10/04/90,1990,10,4,526,14.90, 260017,0558300,10/05/90,1990,10,5,679,19.23, 260017,0558300,10/06/90,1990,10,6,710,20.11, 260017,0558300,10/07/90,1990,10,7,703,19.91, 260017,0558300,10/08/90,1990,10,8,1290,36.53, 260017,0558300,10/09/90,1990,10,9,2000,56.64, 260017,0558300,10/10/90,1990,10,10,3200,90.62, 260017,0558300,10/11/90,1990,10,11,6220,176.15, 260017,0558300,10/12/90,1990,10,12,7070,200.22, 260017,0558300,10/13/90,1990,10,13,6600,186.91, 260017,0558300,10/14/90,1990,10,14,6150,174.17, 260017,0558300,10/15/90,1990,10,15,5880,166.52, 260017,0558300,10/16/90,1990,10,16,5710,161.71, 260017,0558300,10/17/90,1990,10,17,5510,156.04, 260017,0558300,10/18/90,1990,10,18,5520,156.33, 260017,0558300,10/19/90,1990,10,19,5310,150.38, 260017,0558300,10/20/90,1990,10,20,4630,131.12, 260017,0558300,10/21/90,1990,10,21,4020,113.85, 260017,0558300,10/22/90,1990,10,22,3560,100.82, 260017,0558300,10/23/90,1990,10,23,3320,94.02, 260017,0558300,10/24/90,1990,10,24,3240,91.76, 260017,0558300,10/25/90,1990,10,25,2860,81.00, 260017,0558300,10/26/90,1990,10,26,2620,74.20, 260017,0558300,10/27/90,1990,10,27,2460,69.67, 260017,0558300,10/28/90,1990,10,28,2200,62.30, 260017,0558300,10/29/90,1990,10,29,2170,61.45, 260017,0558300,10/30/90,1990,10,30,1980,56.07, 260017,0558300,10/31/90,1990,10,31,2000,56.64, 260017,0558300,11/01/90,1990,11,1,1860,52.68, 260017,0558300,11/02/90,1990,11,2,1800,50.98, 260017,0558300,11/03/90,1990,11,3,1700,48.14, 260017,0558300,11/04/90,1990,11,4,1740,49.28, 260017,0558300,11/05/90,1990,11,5,2190,62.02, 260017,0558300,11/06/90,1990,11,6,3030,85.81, 260017,0558300,11/07/90,1990,11,7,3480,98.55, 260017,0558300,11/08/90,1990,11,8,3060,86.66, 260017,0558300,11/09/90,1990,11,9,2660,75.33, 260017,0558300,11/10/90,1990,11,10,2930,82.98, 260017,0558300,11/11/90,1990,11,11,3120,88.36, 260017,0558300,11/12/90,1990,11,12,2850,80.71, 260017,0558300,11/13/90,1990,11,13,2660,75.33, 260017,0558300,11/14/90,1990,11,14,2500,70.80, 260017,0558300,11/15/90,1990,11,15,2360,66.84, 260017,0558300,11/16/90,1990,11,16,2030,57.49, 260017,0558300,11/17/90,1990,11,17,1890,53.52, 260017,0558300,11/18/90,1990,11,18,2420,68.53, 260017,0558300,11/19/90,1990,11,19,2580,73.07, 260017,0558300,11/20/90,1990,11,20,2310,65.42, 260017,0558300,11/21/90,1990,11,21,2210,62.59, 260017,0558300,11/22/90,1990,11,22,1990,56.36, 260017,0558300,11/23/90,1990,11,23,2010,56.92, 260017,0558300,11/24/90,1990,11,24,1830,51.83, 260017,0558300,11/25/90,1990,11,25,1680,47.58, 260017,0558300,11/26/90,1990,11,26,1600,45.31, 260017,0558300,11/27/90,1990,11,27,1750,49.56, 260017,0558300,11/28/90,1990,11,28,5170,146.41, 260017,0558300,11/29/90,1990,11,29,9940,281.50, 260017,0558300,11/30/90,1990,11,30,9920,280.93, 260017,0558300,12/01/90,1990,12,1,8830,250.07, 260017,0558300,12/02/90,1990,12,2,8010,226.84, 260017,0558300,12/03/90,1990,12,3,8640,244.68, 260017,0558300,12/04/90,1990,12,4,11100,314.35, 260017,0558300,12/05/90,1990,12,5,10900,308.69, 260017,0558300,12/06/90,1990,12,6,9930,281.22, 260017,0558300,12/07/90,1990,12,7,9170,259.69, 260017,0558300,12/08/90,1990,12,8,8200,232.22, 260017,0558300,12/09/90,1990,12,9,7270,205.89, 260017,0558300,12/10/90,1990,12,10,6490,183.80, 260017,0558300,12/11/90,1990,12,11,5820,164.82, 260017,0558300,12/12/90,1990,12,12,5340,151.23, 260017,0558300,12/13/90,1990,12,13,5070,143.58, 260017,0558300,12/14/90,1990,12,14,4520,128.01, 260017,0558300,12/15/90,1990,12,15,4860,137.64, 260017,0558300,12/16/90,1990,12,16,5090,144.15, 260017,0558300,12/17/90,1990,12,17,5350,151.51, 260017,0558300,12/18/90,1990,12,18,5660,160.29, 260017,0558300,12/19/90,1990,12,19,5940,168.22, 260017,0558300,12/20/90,1990,12,20,5000,141.60,e 260017,0558300,12/21/90,1990,12,21,4500,127.44,e 260017,0558300,12/22/90,1990,12,22,5600,158.59,e 260017,0558300,12/23/90,1990,12,23,7000,198.24,e 260017,0558300,12/24/90,1990,12,24,6000,169.92,e 260017,0558300,12/25/90,1990,12,25,5200,147.26,e 260017,0558300,12/26/90,1990,12,26,4600,130.27,e 260017,0558300,12/27/90,1990,12,27,4100,116.11,e 260017,0558300,12/28/90,1990,12,28,3700,104.78,e 260017,0558300,12/29/90,1990,12,29,3400,96.29,e 260017,0558300,12/30/90,1990,12,30,10000,283.20,e 260017,0558300,12/31/90,1990,12,31,23500,665.52,e 260017,0558300,01/01/91,1991,1,1,23200,657.02,e 260017,0558300,01/02/91,1991,1,2,21000,594.72,e 260017,0558300,01/03/91,1991,1,3,18000,509.76,e 260017,0558300,01/04/91,1991,1,4,15200,430.46,e 260017,0558300,01/05/91,1991,1,5,13300,376.66,e 260017,0558300,01/06/91,1991,1,6,12000,339.84,e 260017,0558300,01/07/91,1991,1,7,11000,311.52,e 260017,0558300,01/08/91,1991,1,8,9600,271.87,e 260017,0558300,01/09/91,1991,1,9,9000,254.88,e 260017,0558300,01/10/91,1991,1,10,8400,237.89,e 260017,0558300,01/11/91,1991,1,11,8200,232.22,e 260017,0558300,01/12/91,1991,1,12,8200,232.22,e 260017,0558300,01/13/91,1991,1,13,7700,218.06,e 260017,0558300,01/14/91,1991,1,14,7400,209.57,e 260017,0558300,01/15/91,1991,1,15,7600,215.23,e 260017,0558300,01/16/91,1991,1,16,8370,237.04, 260017,0558300,01/17/91,1991,1,17,8700,246.38,e 260017,0558300,01/18/91,1991,1,18,9400,266.21,e 260017,0558300,01/19/91,1991,1,19,10000,283.20,e 260017,0558300,01/20/91,1991,1,20,11000,311.52,e 260017,0558300,01/21/91,1991,1,21,9600,271.87,e 260017,0558300,01/22/91,1991,1,22,8800,249.22,e 260017,0558300,01/23/91,1991,1,23,8000,226.56,e 260017,0558300,01/24/91,1991,1,24,7200,203.90,e 260017,0558300,01/25/91,1991,1,25,6400,181.25,e 260017,0558300,01/26/91,1991,1,26,5800,164.26,e 260017,0558300,01/27/91,1991,1,27,5200,147.26,e 260017,0558300,01/28/91,1991,1,28,4700,133.10,e 260017,0558300,01/29/91,1991,1,29,4300,121.78,e 260017,0558300,01/30/91,1991,1,30,4100,116.11,e 260017,0558300,01/31/91,1991,1,31,3800,107.62,e 260017,0558300,02/01/91,1991,2,1,3600,101.95,e 260017,0558300,02/02/91,1991,2,2,3500,99.12,e 260017,0558300,02/03/91,1991,2,3,6450,182.66, 260017,0558300,02/04/91,1991,2,4,10900,308.69, 260017,0558300,02/05/91,1991,2,5,13900,393.65, 260017,0558300,02/06/91,1991,2,6,12500,354.00,e 260017,0558300,02/07/91,1991,2,7,11500,325.68,e 260017,0558300,02/08/91,1991,2,8,10000,283.20,e 260017,0558300,02/09/91,1991,2,9,8500,240.72,e 260017,0558300,02/10/91,1991,2,10,7500,212.40,e 260017,0558300,02/11/91,1991,2,11,6600,186.91,e 260017,0558300,02/12/91,1991,2,12,6000,169.92,e 260017,0558300,02/13/91,1991,2,13,5500,155.76,e 260017,0558300,02/14/91,1991,2,14,5000,141.60,e 260017,0558300,02/15/91,1991,2,15,5700,161.42,e 260017,0558300,02/16/91,1991,2,16,6300,178.42,e 260017,0558300,02/17/91,1991,2,17,7000,198.24,e 260017,0558300,02/18/91,1991,2,18,7630,216.08, 260017,0558300,02/19/91,1991,2,19,7870,222.88, 260017,0558300,02/20/91,1991,2,20,7870,222.88, 260017,0558300,02/21/91,1991,2,21,6660,188.61, 260017,0558300,02/22/91,1991,2,22,6180,175.02, 260017,0558300,02/23/91,1991,2,23,6310,178.70, 260017,0558300,02/24/91,1991,2,24,6080,172.19, 260017,0558300,02/25/91,1991,2,25,5570,157.74, 260017,0558300,02/26/91,1991,2,26,5260,148.96, 260017,0558300,02/27/91,1991,2,27,5000,141.60, 260017,0558300,02/28/91,1991,2,28,4350,123.19, 260017,0558300,03/01/91,1991,3,1,4340,122.91, 260017,0558300,03/02/91,1991,3,2,4750,134.52, 260017,0558300,03/03/91,1991,3,3,5640,159.72, 260017,0558300,03/04/91,1991,3,4,5610,158.88, 260017,0558300,03/05/91,1991,3,5,5310,150.38, 260017,0558300,03/06/91,1991,3,6,5040,142.73, 260017,0558300,03/07/91,1991,3,7,4780,135.37, 260017,0558300,03/08/91,1991,3,8,4610,130.56, 260017,0558300,03/09/91,1991,3,9,4330,122.63, 260017,0558300,03/10/91,1991,3,10,3960,112.15, 260017,0558300,03/11/91,1991,3,11,3740,105.92, 260017,0558300,03/12/91,1991,3,12,3700,104.78, 260017,0558300,03/13/91,1991,3,13,3920,111.01, 260017,0558300,03/14/91,1991,3,14,4840,137.07, 260017,0558300,03/15/91,1991,3,15,6450,182.66, 260017,0558300,03/16/91,1991,3,16,7730,218.91, 260017,0558300,03/17/91,1991,3,17,8380,237.32, 260017,0558300,03/18/91,1991,3,18,10000,283.20, 260017,0558300,03/19/91,1991,3,19,11900,337.01, 260017,0558300,03/20/91,1991,3,20,12500,354.00, 260017,0558300,03/21/91,1991,3,21,13000,368.16, 260017,0558300,03/22/91,1991,3,22,12800,362.50, 260017,0558300,03/23/91,1991,3,23,12200,345.50, 260017,0558300,03/24/91,1991,3,24,11900,337.01, 260017,0558300,03/25/91,1991,3,25,11500,325.68, 260017,0558300,03/26/91,1991,3,26,10700,303.02, 260017,0558300,03/27/91,1991,3,27,9880,279.80, 260017,0558300,03/28/91,1991,3,28,8940,253.18, 260017,0558300,03/29/91,1991,3,29,7770,220.05, 260017,0558300,03/30/91,1991,3,30,6910,195.69, 260017,0558300,03/31/91,1991,3,31,6370,180.40, 260017,0558300,04/01/91,1991,4,1,5780,163.69, 260017,0558300,04/02/91,1991,4,2,5170,146.41, 260017,0558300,04/03/91,1991,4,3,4860,137.64, 260017,0558300,04/04/91,1991,4,4,4560,129.14, 260017,0558300,04/05/91,1991,4,5,4320,122.34, 260017,0558300,04/06/91,1991,4,6,4290,121.49, 260017,0558300,04/07/91,1991,4,7,4190,118.66, 260017,0558300,04/08/91,1991,4,8,3890,110.16, 260017,0558300,04/09/91,1991,4,9,3730,105.63, 260017,0558300,04/10/91,1991,4,10,3720,105.35, 260017,0558300,04/11/91,1991,4,11,3480,98.55, 260017,0558300,04/12/91,1991,4,12,3280,92.89, 260017,0558300,04/13/91,1991,4,13,3180,90.06, 260017,0558300,04/14/91,1991,4,14,3360,95.16, 260017,0558300,04/15/91,1991,4,15,6850,193.99, 260017,0558300,04/16/91,1991,4,16,13500,382.32, 260017,0558300,04/17/91,1991,4,17,14800,419.14, 260017,0558300,04/18/91,1991,4,18,14500,410.64, 260017,0558300,04/19/91,1991,4,19,13500,382.32, 260017,0558300,04/20/91,1991,4,20,12400,351.17, 260017,0558300,04/21/91,1991,4,21,11000,311.52, 260017,0558300,04/22/91,1991,4,22,9580,271.31, 260017,0558300,04/23/91,1991,4,23,8240,233.36, 260017,0558300,04/24/91,1991,4,24,6980,197.67, 260017,0558300,04/25/91,1991,4,25,5920,167.65, 260017,0558300,04/26/91,1991,4,26,5440,154.06, 260017,0558300,04/27/91,1991,4,27,4990,141.32, 260017,0558300,04/28/91,1991,4,28,4480,126.87, 260017,0558300,04/29/91,1991,4,29,5750,162.84, 260017,0558300,04/30/91,1991,4,30,6130,173.60, 260017,0558300,05/01/91,1991,5,1,5400,152.93, 260017,0558300,05/02/91,1991,5,2,5020,142.17, 260017,0558300,05/03/91,1991,5,3,4790,135.65, 260017,0558300,05/04/91,1991,5,4,4990,141.32, 260017,0558300,05/05/91,1991,5,5,10600,300.19, 260017,0558300,05/06/91,1991,5,6,20900,591.89, 260017,0558300,05/07/91,1991,5,7,26700,756.14, 260017,0558300,05/08/91,1991,5,8,28700,812.78, 260017,0558300,05/09/91,1991,5,9,23800,674.02, 260017,0558300,05/10/91,1991,5,10,17900,506.93, 260017,0558300,05/11/91,1991,5,11,13000,368.16, 260017,0558300,05/12/91,1991,5,12,10400,294.53, 260017,0558300,05/13/91,1991,5,13,8980,254.31, 260017,0558300,05/14/91,1991,5,14,8090,229.11, 260017,0558300,05/15/91,1991,5,15,8840,250.35, 260017,0558300,05/16/91,1991,5,16,9770,276.69, 260017,0558300,05/17/91,1991,5,17,9360,265.08, 260017,0558300,05/18/91,1991,5,18,11500,325.68, 260017,0558300,05/19/91,1991,5,19,14700,416.30, 260017,0558300,05/20/91,1991,5,20,14400,407.81, 260017,0558300,05/21/91,1991,5,21,12100,342.67, 260017,0558300,05/22/91,1991,5,22,10800,305.86, 260017,0558300,05/23/91,1991,5,23,10100,286.03, 260017,0558300,05/24/91,1991,5,24,8870,251.20, 260017,0558300,05/25/91,1991,5,25,7850,222.31, 260017,0558300,05/26/91,1991,5,26,7420,210.13, 260017,0558300,05/27/91,1991,5,27,7310,207.02, 260017,0558300,05/28/91,1991,5,28,6210,175.87, 260017,0558300,05/29/91,1991,5,29,5650,160.01, 260017,0558300,05/30/91,1991,5,30,6810,192.86, 260017,0558300,05/31/91,1991,5,31,5660,160.29, 260017,0558300,06/01/91,1991,6,1,5100,144.43, 260017,0558300,06/02/91,1991,6,2,4800,135.94, 260017,0558300,06/03/91,1991,6,3,4320,122.34, 260017,0558300,06/04/91,1991,6,4,4030,114.13, 260017,0558300,06/05/91,1991,6,5,3570,101.10, 260017,0558300,06/06/91,1991,6,6,3530,99.97, 260017,0558300,06/07/91,1991,6,7,3180,90.06, 260017,0558300,06/08/91,1991,6,8,2890,81.84, 260017,0558300,06/09/91,1991,6,9,2650,75.05, 260017,0558300,06/10/91,1991,6,10,2470,69.95, 260017,0558300,06/11/91,1991,6,11,2620,74.20, 260017,0558300,06/12/91,1991,6,12,2640,74.76, 260017,0558300,06/13/91,1991,6,13,2250,63.72, 260017,0558300,06/14/91,1991,6,14,2120,60.04, 260017,0558300,06/15/91,1991,6,15,2080,58.91, 260017,0558300,06/16/91,1991,6,16,2380,67.40, 260017,0558300,06/17/91,1991,6,17,2360,66.84, 260017,0558300,06/18/91,1991,6,18,2190,62.02, 260017,0558300,06/19/91,1991,6,19,1960,55.51, 260017,0558300,06/20/91,1991,6,20,1870,52.96, 260017,0558300,06/21/91,1991,6,21,1740,49.28, 260017,0558300,06/22/91,1991,6,22,1810,51.26, 260017,0558300,06/23/91,1991,6,23,2470,69.95, 260017,0558300,06/24/91,1991,6,24,3060,86.66, 260017,0558300,06/25/91,1991,6,25,2430,68.82, 260017,0558300,06/26/91,1991,6,26,2070,58.62, 260017,0558300,06/27/91,1991,6,27,1850,52.39, 260017,0558300,06/28/91,1991,6,28,1640,46.44, 260017,0558300,06/29/91,1991,6,29,1500,42.48, 260017,0558300,06/30/91,1991,6,30,1380,39.08, 260017,0558300,07/01/91,1991,7,1,1270,35.97, 260017,0558300,07/02/91,1991,7,2,1240,35.12, 260017,0558300,07/03/91,1991,7,3,1290,36.53, 260017,0558300,07/04/91,1991,7,4,1250,35.40, 260017,0558300,07/05/91,1991,7,5,1090,30.87, 260017,0558300,07/06/91,1991,7,6,1020,28.89, 260017,0558300,07/07/91,1991,7,7,945,26.76, 260017,0558300,07/08/91,1991,7,8,861,24.38, 260017,0558300,07/09/91,1991,7,9,824,23.34, 260017,0558300,07/10/91,1991,7,10,774,21.92, 260017,0558300,07/11/91,1991,7,11,751,21.27, 260017,0558300,07/12/91,1991,7,12,3000,84.96, 260017,0558300,07/13/91,1991,7,13,2560,72.50, 260017,0558300,07/14/91,1991,7,14,1900,53.81, 260017,0558300,07/15/91,1991,7,15,1500,42.48, 260017,0558300,07/16/91,1991,7,16,1290,36.53, 260017,0558300,07/17/91,1991,7,17,1140,32.28, 260017,0558300,07/18/91,1991,7,18,980,27.75, 260017,0558300,07/19/91,1991,7,19,1020,28.89, 260017,0558300,07/20/91,1991,7,20,797,22.57, 260017,0558300,07/21/91,1991,7,21,754,21.35, 260017,0558300,07/22/91,1991,7,22,719,20.36, 260017,0558300,07/23/91,1991,7,23,689,19.51, 260017,0558300,07/24/91,1991,7,24,669,18.95, 260017,0558300,07/25/91,1991,7,25,788,22.32, 260017,0558300,07/26/91,1991,7,26,599,16.96, 260017,0558300,07/27/91,1991,7,27,578,16.37, 260017,0558300,07/28/91,1991,7,28,561,15.89, 260017,0558300,07/29/91,1991,7,29,550,15.58, 260017,0558300,07/30/91,1991,7,30,537,15.21, 260017,0558300,07/31/91,1991,7,31,526,14.90, 260017,0558300,08/01/91,1991,8,1,515,14.58, 260017,0558300,08/02/91,1991,8,2,507,14.36, 260017,0558300,08/03/91,1991,8,3,489,13.85, 260017,0558300,08/04/91,1991,8,4,480,13.59, 260017,0558300,08/05/91,1991,8,5,492,13.93, 260017,0558300,08/06/91,1991,8,6,2090,59.19, 260017,0558300,08/07/91,1991,8,7,2920,82.69, 260017,0558300,08/08/91,1991,8,8,2250,63.72, 260017,0558300,08/09/91,1991,8,9,1630,46.16, 260017,0558300,08/10/91,1991,8,10,1440,40.78, 260017,0558300,08/11/91,1991,8,11,1180,33.42, 260017,0558300,08/12/91,1991,8,12,894,25.32, 260017,0558300,08/13/91,1991,8,13,760,21.52, 260017,0558300,08/14/91,1991,8,14,673,19.06, 260017,0558300,08/15/91,1991,8,15,620,17.56, 260017,0558300,08/16/91,1991,8,16,582,16.48, 260017,0558300,08/17/91,1991,8,17,565,16.00, 260017,0558300,08/18/91,1991,8,18,558,15.80, 260017,0558300,08/19/91,1991,8,19,577,16.34, 260017,0558300,08/20/91,1991,8,20,535,15.15, 260017,0558300,08/21/91,1991,8,21,508,14.39, 260017,0558300,08/22/91,1991,8,22,485,13.74, 260017,0558300,08/23/91,1991,8,23,473,13.40, 260017,0558300,08/24/91,1991,8,24,459,13.00, 260017,0558300,08/25/91,1991,8,25,453,12.83, 260017,0558300,08/26/91,1991,8,26,445,12.60, 260017,0558300,08/27/91,1991,8,27,438,12.40, 260017,0558300,08/28/91,1991,8,28,431,12.21, 260017,0558300,08/29/91,1991,8,29,458,12.97, 260017,0558300,08/30/91,1991,8,30,498,14.10, 260017,0558300,08/31/91,1991,8,31,503,14.24, 260017,0558300,09/01/91,1991,9,1,645,18.27, 260017,0558300,09/02/91,1991,9,2,638,18.07, 260017,0558300,09/03/91,1991,9,3,604,17.11, 260017,0558300,09/04/91,1991,9,4,1410,39.93, 260017,0558300,09/05/91,1991,9,5,1410,39.93, 260017,0558300,09/06/91,1991,9,6,737,20.87, 260017,0558300,09/07/91,1991,9,7,583,16.51, 260017,0558300,09/08/91,1991,9,8,530,15.01, 260017,0558300,09/09/91,1991,9,9,500,14.16, 260017,0558300,09/10/91,1991,9,10,1160,32.85, 260017,0558300,09/11/91,1991,9,11,1590,45.03, 260017,0558300,09/12/91,1991,9,12,1080,30.59, 260017,0558300,09/13/91,1991,9,13,724,20.50, 260017,0558300,09/14/91,1991,9,14,628,17.78, 260017,0558300,09/15/91,1991,9,15,554,15.69, 260017,0558300,09/16/91,1991,9,16,519,14.70, 260017,0558300,09/17/91,1991,9,17,481,13.62, 260017,0558300,09/18/91,1991,9,18,463,13.11, 260017,0558300,09/19/91,1991,9,19,445,12.60, 260017,0558300,09/20/91,1991,9,20,423,11.98, 260017,0558300,09/21/91,1991,9,21,411,11.64, 260017,0558300,09/22/91,1991,9,22,405,11.47, 260017,0558300,09/23/91,1991,9,23,396,11.21, 260017,0558300,09/24/91,1991,9,24,393,11.13, 260017,0558300,09/25/91,1991,9,25,388,10.99, 260017,0558300,09/26/91,1991,9,26,380,10.76, 260017,0558300,09/27/91,1991,9,27,378,10.70, 260017,0558300,09/28/91,1991,9,28,372,10.54, 260017,0558300,09/29/91,1991,9,29,367,10.39, 260017,0558300,09/30/91,1991,9,30,361,10.22, 260017,0558300,10/01/91,1991,10,1,353,10.00, 260017,0558300,10/02/91,1991,10,2,350,9.91, 260017,0558300,10/03/91,1991,10,3,370,10.48, 260017,0558300,10/04/91,1991,10,4,2040,57.77, 260017,0558300,10/05/91,1991,10,5,7510,212.68, 260017,0558300,10/06/91,1991,10,6,7770,220.05, 260017,0558300,10/07/91,1991,10,7,4240,120.08, 260017,0558300,10/08/91,1991,10,8,2800,79.30, 260017,0558300,10/09/91,1991,10,9,2180,61.74, 260017,0558300,10/10/91,1991,10,10,1800,50.98, 260017,0558300,10/11/91,1991,10,11,1550,43.90, 260017,0558300,10/12/91,1991,10,12,1340,37.95, 260017,0558300,10/13/91,1991,10,13,1190,33.70, 260017,0558300,10/14/91,1991,10,14,1060,30.02, 260017,0558300,10/15/91,1991,10,15,974,27.58, 260017,0558300,10/16/91,1991,10,16,911,25.80, 260017,0558300,10/17/91,1991,10,17,853,24.16, 260017,0558300,10/18/91,1991,10,18,795,22.51, 260017,0558300,10/19/91,1991,10,19,757,21.44, 260017,0558300,10/20/91,1991,10,20,731,20.70, 260017,0558300,10/21/91,1991,10,21,718,20.33, 260017,0558300,10/22/91,1991,10,22,714,20.22, 260017,0558300,10/23/91,1991,10,23,699,19.80, 260017,0558300,10/24/91,1991,10,24,690,19.54, 260017,0558300,10/25/91,1991,10,25,714,20.22, 260017,0558300,10/26/91,1991,10,26,751,21.27, 260017,0558300,10/27/91,1991,10,27,842,23.85, 260017,0558300,10/28/91,1991,10,28,1010,28.60, 260017,0558300,10/29/91,1991,10,29,1130,32.00, 260017,0558300,10/30/91,1991,10,30,1310,37.10, 260017,0558300,10/31/91,1991,10,31,2370,67.12, 260017,0558300,11/01/91,1991,11,1,3110,88.08, 260017,0558300,11/02/91,1991,11,2,3600,101.95, 260017,0558300,11/03/91,1991,11,3,3210,90.91, 260017,0558300,11/04/91,1991,11,4,2590,73.35, 260017,0558300,11/05/91,1991,11,5,2220,62.87, 260017,0558300,11/06/91,1991,11,6,1980,56.07, 260017,0558300,11/07/91,1991,11,7,1800,50.98, 260017,0558300,11/08/91,1991,11,8,1610,45.60, 260017,0558300,11/09/91,1991,11,9,1460,41.35, 260017,0558300,11/10/91,1991,11,10,1520,43.05, 260017,0558300,11/11/91,1991,11,11,1590,45.03, 260017,0558300,11/12/91,1991,11,12,1520,43.05, 260017,0558300,11/13/91,1991,11,13,1420,40.21, 260017,0558300,11/14/91,1991,11,14,1320,37.38, 260017,0558300,11/15/91,1991,11,15,1310,37.10, 260017,0558300,11/16/91,1991,11,16,1460,41.35, 260017,0558300,11/17/91,1991,11,17,1540,43.61, 260017,0558300,11/18/91,1991,11,18,1630,46.16, 260017,0558300,11/19/91,1991,11,19,1790,50.69, 260017,0558300,11/20/91,1991,11,20,2790,79.01, 260017,0558300,11/21/91,1991,11,21,5710,161.71, 260017,0558300,11/22/91,1991,11,22,5530,156.61, 260017,0558300,11/23/91,1991,11,23,4540,128.57, 260017,0558300,11/24/91,1991,11,24,3850,109.03, 260017,0558300,11/25/91,1991,11,25,3680,104.22, 260017,0558300,11/26/91,1991,11,26,3110,88.08, 260017,0558300,11/27/91,1991,11,27,3120,88.36, 260017,0558300,11/28/91,1991,11,28,3030,85.81, 260017,0558300,11/29/91,1991,11,29,2680,75.90, 260017,0558300,11/30/91,1991,11,30,2720,77.03, 260017,0558300,12/01/91,1991,12,1,3260,92.32, 260017,0558300,12/02/91,1991,12,2,3230,91.47, 260017,0558300,12/03/91,1991,12,3,3180,90.06, 260017,0558300,12/04/91,1991,12,4,3450,97.70, 260017,0558300,12/05/91,1991,12,5,3680,104.22, 260017,0558300,12/06/91,1991,12,6,3480,98.55, 260017,0558300,12/07/91,1991,12,7,3440,97.42, 260017,0558300,12/08/91,1991,12,8,3280,92.89, 260017,0558300,12/09/91,1991,12,9,3990,113.00, 260017,0558300,12/10/91,1991,12,10,5240,148.40, 260017,0558300,12/11/91,1991,12,11,4630,131.12, 260017,0558300,12/12/91,1991,12,12,4230,119.79, 260017,0558300,12/13/91,1991,12,13,5250,148.68, 260017,0558300,12/14/91,1991,12,14,6240,176.72, 260017,0558300,12/15/91,1991,12,15,5530,156.61, 260017,0558300,12/16/91,1991,12,16,4840,137.07, 260017,0558300,12/17/91,1991,12,17,4560,129.14, 260017,0558300,12/18/91,1991,12,18,4040,114.41, 260017,0558300,12/19/91,1991,12,19,3920,111.01, 260017,0558300,12/20/91,1991,12,20,3750,106.20, 260017,0558300,12/21/91,1991,12,21,3650,103.37, 260017,0558300,12/22/91,1991,12,22,3290,93.17, 260017,0558300,12/23/91,1991,12,23,3060,86.66, 260017,0558300,12/24/91,1991,12,24,3260,92.32, 260017,0558300,12/25/91,1991,12,25,3510,99.40, 260017,0558300,12/26/91,1991,12,26,3550,100.54, 260017,0558300,12/27/91,1991,12,27,3200,90.62, 260017,0558300,12/28/91,1991,12,28,2840,80.43, 260017,0558300,12/29/91,1991,12,29,2900,82.13, 260017,0558300,12/30/91,1991,12,30,3070,86.94, 260017,0558300,12/31/91,1991,12,31,2920,82.69, 260017,0558300,01/01/92,1992,1,1,2680,75.90, 260017,0558300,01/02/92,1992,1,2,2490,70.52, 260017,0558300,01/03/92,1992,1,3,2400,67.97, 260017,0558300,01/04/92,1992,1,4,2390,67.68, 260017,0558300,01/05/92,1992,1,5,2400,67.97, 260017,0558300,01/06/92,1992,1,6,2310,65.42, 260017,0558300,01/07/92,1992,1,7,2210,62.59, 260017,0558300,01/08/92,1992,1,8,2220,62.87, 260017,0558300,01/09/92,1992,1,9,2450,69.38, 260017,0558300,01/10/92,1992,1,10,2640,74.76, 260017,0558300,01/11/92,1992,1,11,2620,74.20, 260017,0558300,01/12/92,1992,1,12,2560,72.50, 260017,0558300,01/13/92,1992,1,13,2560,72.50, 260017,0558300,01/14/92,1992,1,14,2400,67.97,e 260017,0558300,01/15/92,1992,1,15,2100,59.47,e 260017,0558300,01/16/92,1992,1,16,1700,48.14,e 260017,0558300,01/17/92,1992,1,17,1400,39.65,e 260017,0558300,01/18/92,1992,1,18,1300,36.82,e 260017,0558300,01/19/92,1992,1,19,1200,33.98,e 260017,0558300,01/20/92,1992,1,20,1170,33.13,e 260017,0558300,01/21/92,1992,1,21,1130,32.00,e 260017,0558300,01/22/92,1992,1,22,1100,31.15,e 260017,0558300,01/23/92,1992,1,23,1700,48.14,e 260017,0558300,01/24/92,1992,1,24,2620,74.20, 260017,0558300,01/25/92,1992,1,25,2900,82.13, 260017,0558300,01/26/92,1992,1,26,2630,74.48, 260017,0558300,01/27/92,1992,1,27,2260,64.00, 260017,0558300,01/28/92,1992,1,28,2030,57.49, 260017,0558300,01/29/92,1992,1,29,1930,54.66, 260017,0558300,01/30/92,1992,1,30,1850,52.39,e 260017,0558300,01/31/92,1992,1,31,1800,50.98,e 260017,0558300,02/01/92,1992,2,1,1800,50.98,e 260017,0558300,02/02/92,1992,2,2,1800,50.98,e 260017,0558300,02/03/92,1992,2,3,1800,50.98,e 260017,0558300,02/04/92,1992,2,4,1980,56.07, 260017,0558300,02/05/92,1992,2,5,1870,52.96, 260017,0558300,02/06/92,1992,2,6,1770,50.13, 260017,0558300,02/07/92,1992,2,7,1680,47.58, 260017,0558300,02/08/92,1992,2,8,1500,42.48,e 260017,0558300,02/09/92,1992,2,9,1400,39.65,e 260017,0558300,02/10/92,1992,2,10,1300,36.82,e 260017,0558300,02/11/92,1992,2,11,1200,33.98,e 260017,0558300,02/12/92,1992,2,12,1150,32.57,e 260017,0558300,02/13/92,1992,2,13,1100,31.15,e 260017,0558300,02/14/92,1992,2,14,1100,31.15,e 260017,0558300,02/15/92,1992,2,15,1620,45.88, 260017,0558300,02/16/92,1992,2,16,3030,85.81, 260017,0558300,02/17/92,1992,2,17,4140,117.24, 260017,0558300,02/18/92,1992,2,18,3900,110.45, 260017,0558300,02/19/92,1992,2,19,4140,117.24, 260017,0558300,02/20/92,1992,2,20,4140,117.24, 260017,0558300,02/21/92,1992,2,21,3930,111.30, 260017,0558300,02/22/92,1992,2,22,3740,105.92, 260017,0558300,02/23/92,1992,2,23,3720,105.35, 260017,0558300,02/24/92,1992,2,24,3620,102.52, 260017,0558300,02/25/92,1992,2,25,3370,95.44, 260017,0558300,02/26/92,1992,2,26,3240,91.76, 260017,0558300,02/27/92,1992,2,27,3050,86.38, 260017,0558300,02/28/92,1992,2,28,3010,85.24, 260017,0558300,02/29/92,1992,2,29,2940,83.26, 260017,0558300,03/01/92,1992,3,1,2600,73.63, 260017,0558300,03/02/92,1992,3,2,2330,65.99, 260017,0558300,03/03/92,1992,3,3,2170,61.45, 260017,0558300,03/04/92,1992,3,4,2200,62.30, 260017,0558300,03/05/92,1992,3,5,2460,69.67, 260017,0558300,03/06/92,1992,3,6,2550,72.22, 260017,0558300,03/07/92,1992,3,7,2570,72.78, 260017,0558300,03/08/92,1992,3,8,2820,79.86, 260017,0558300,03/09/92,1992,3,9,2910,82.41, 260017,0558300,03/10/92,1992,3,10,2740,77.60, 260017,0558300,03/11/92,1992,3,11,2690,76.18, 260017,0558300,03/12/92,1992,3,12,2780,78.73, 260017,0558300,03/13/92,1992,3,13,2660,75.33, 260017,0558300,03/14/92,1992,3,14,2440,69.10, 260017,0558300,03/15/92,1992,3,15,2600,73.63, 260017,0558300,03/16/92,1992,3,16,2350,66.55, 260017,0558300,03/17/92,1992,3,17,2080,58.91, 260017,0558300,03/18/92,1992,3,18,2130,60.32, 260017,0558300,03/19/92,1992,3,19,3010,85.24, 260017,0558300,03/20/92,1992,3,20,4830,136.79, 260017,0558300,03/21/92,1992,3,21,5260,148.96, 260017,0558300,03/22/92,1992,3,22,4860,137.64, 260017,0558300,03/23/92,1992,3,23,4730,133.95, 260017,0558300,03/24/92,1992,3,24,4410,124.89, 260017,0558300,03/25/92,1992,3,25,4160,117.81, 260017,0558300,03/26/92,1992,3,26,3850,109.03, 260017,0558300,03/27/92,1992,3,27,4170,118.09, 260017,0558300,03/28/92,1992,3,28,3420,96.85, 260017,0558300,03/29/92,1992,3,29,3270,92.61, 260017,0558300,03/30/92,1992,3,30,3360,95.16, 260017,0558300,03/31/92,1992,3,31,3130,88.64, 260017,0558300,04/01/92,1992,4,1,2840,80.43, 260017,0558300,04/02/92,1992,4,2,2910,82.41, 260017,0558300,04/03/92,1992,4,3,2850,80.71, 260017,0558300,04/04/92,1992,4,4,2790,79.01, 260017,0558300,04/05/92,1992,4,5,2820,79.86, 260017,0558300,04/06/92,1992,4,6,2650,75.05, 260017,0558300,04/07/92,1992,4,7,2630,74.48, 260017,0558300,04/08/92,1992,4,8,2410,68.25, 260017,0558300,04/09/92,1992,4,9,2270,64.29, 260017,0558300,04/10/92,1992,4,10,2250,63.72, 260017,0558300,04/11/92,1992,4,11,2740,77.60, 260017,0558300,04/12/92,1992,4,12,3490,98.84, 260017,0558300,04/13/92,1992,4,13,3600,101.95, 260017,0558300,04/14/92,1992,4,14,2860,81.00, 260017,0558300,04/15/92,1992,4,15,2600,73.63, 260017,0558300,04/16/92,1992,4,16,3110,88.08, 260017,0558300,04/17/92,1992,4,17,3550,100.54, 260017,0558300,04/18/92,1992,4,18,3800,107.62, 260017,0558300,04/19/92,1992,4,19,5310,150.38, 260017,0558300,04/20/92,1992,4,20,5930,167.94, 260017,0558300,04/21/92,1992,4,21,6200,175.58, 260017,0558300,04/22/92,1992,4,22,6390,180.96, 260017,0558300,04/23/92,1992,4,23,5800,164.26, 260017,0558300,04/24/92,1992,4,24,5150,145.85, 260017,0558300,04/25/92,1992,4,25,5170,146.41, 260017,0558300,04/26/92,1992,4,26,4990,141.32, 260017,0558300,04/27/92,1992,4,27,4520,128.01, 260017,0558300,04/28/92,1992,4,28,3900,110.45, 260017,0558300,04/29/92,1992,4,29,3810,107.90, 260017,0558300,04/30/92,1992,4,30,3310,93.74, 260017,0558300,05/01/92,1992,5,1,3050,86.38, 260017,0558300,05/02/92,1992,5,2,2760,78.16, 260017,0558300,05/03/92,1992,5,3,2790,79.01, 260017,0558300,05/04/92,1992,5,4,2900,82.13, 260017,0558300,05/05/92,1992,5,5,2740,77.60, 260017,0558300,05/06/92,1992,5,6,2750,77.88, 260017,0558300,05/07/92,1992,5,7,2550,72.22, 260017,0558300,05/08/92,1992,5,8,2390,67.68, 260017,0558300,05/09/92,1992,5,9,2220,62.87, 260017,0558300,05/10/92,1992,5,10,2130,60.32, 260017,0558300,05/11/92,1992,5,11,2420,68.53, 260017,0558300,05/12/92,1992,5,12,2440,69.10, 260017,0558300,05/13/92,1992,5,13,2070,58.62, 260017,0558300,05/14/92,1992,5,14,1860,52.68, 260017,0558300,05/15/92,1992,5,15,1810,51.26, 260017,0558300,05/16/92,1992,5,16,1780,50.41, 260017,0558300,05/17/92,1992,5,17,1970,55.79, 260017,0558300,05/18/92,1992,5,18,1930,54.66, 260017,0558300,05/19/92,1992,5,19,1760,49.84, 260017,0558300,05/20/92,1992,5,20,1670,47.29, 260017,0558300,05/21/92,1992,5,21,1610,45.60, 260017,0558300,05/22/92,1992,5,22,1620,45.88, 260017,0558300,05/23/92,1992,5,23,1780,50.41, 260017,0558300,05/24/92,1992,5,24,2230,63.15, 260017,0558300,05/25/92,1992,5,25,2540,71.93, 260017,0558300,05/26/92,1992,5,26,2490,70.52, 260017,0558300,05/27/92,1992,5,27,2360,66.84, 260017,0558300,05/28/92,1992,5,28,2040,57.77, 260017,0558300,05/29/92,1992,5,29,1880,53.24, 260017,0558300,05/30/92,1992,5,30,1780,50.41, 260017,0558300,05/31/92,1992,5,31,1810,51.26, 260017,0558300,06/01/92,1992,6,1,1640,46.44, 260017,0558300,06/02/92,1992,6,2,1420,40.21, 260017,0558300,06/03/92,1992,6,3,1380,39.08, 260017,0558300,06/04/92,1992,6,4,1410,39.93, 260017,0558300,06/05/92,1992,6,5,1460,41.35, 260017,0558300,06/06/92,1992,6,6,1430,40.50, 260017,0558300,06/07/92,1992,6,7,1570,44.46, 260017,0558300,06/08/92,1992,6,8,1710,48.43, 260017,0558300,06/09/92,1992,6,9,2420,68.53, 260017,0558300,06/10/92,1992,6,10,2840,80.43, 260017,0558300,06/11/92,1992,6,11,2940,83.26, 260017,0558300,06/12/92,1992,6,12,2750,77.88, 260017,0558300,06/13/92,1992,6,13,2380,67.40, 260017,0558300,06/14/92,1992,6,14,2260,64.00, 260017,0558300,06/15/92,1992,6,15,2060,58.34, 260017,0558300,06/16/92,1992,6,16,2340,66.27, 260017,0558300,06/17/92,1992,6,17,2600,73.63, 260017,0558300,06/18/92,1992,6,18,2360,66.84, 260017,0558300,06/19/92,1992,6,19,1890,53.52, 260017,0558300,06/20/92,1992,6,20,1610,45.60, 260017,0558300,06/21/92,1992,6,21,1490,42.20, 260017,0558300,06/22/92,1992,6,22,1420,40.21, 260017,0558300,06/23/92,1992,6,23,1390,39.36, 260017,0558300,06/24/92,1992,6,24,1320,37.38, 260017,0558300,06/25/92,1992,6,25,1270,35.97, 260017,0558300,06/26/92,1992,6,26,1150,32.57, 260017,0558300,06/27/92,1992,6,27,1070,30.30, 260017,0558300,06/28/92,1992,6,28,1000,28.32, 260017,0558300,06/29/92,1992,6,29,952,26.96, 260017,0558300,06/30/92,1992,6,30,912,25.83, 260017,0558300,07/01/92,1992,7,1,881,24.95, 260017,0558300,07/02/92,1992,7,2,887,25.12, 260017,0558300,07/03/92,1992,7,3,1650,46.73, 260017,0558300,07/04/92,1992,7,4,1890,53.52, 260017,0558300,07/05/92,1992,7,5,1590,45.03, 260017,0558300,07/06/92,1992,7,6,1580,44.75, 260017,0558300,07/07/92,1992,7,7,1450,41.06, 260017,0558300,07/08/92,1992,7,8,3390,96.00, 260017,0558300,07/09/92,1992,7,9,5900,167.09, 260017,0558300,07/10/92,1992,7,10,8370,237.04, 260017,0558300,07/11/92,1992,7,11,7660,216.93, 260017,0558300,07/12/92,1992,7,12,6920,195.97, 260017,0558300,07/13/92,1992,7,13,8400,237.89, 260017,0558300,07/14/92,1992,7,14,7670,217.21, 260017,0558300,07/15/92,1992,7,15,6600,186.91, 260017,0558300,07/16/92,1992,7,16,6320,178.98, 260017,0558300,07/17/92,1992,7,17,5850,165.67, 260017,0558300,07/18/92,1992,7,18,5100,144.43, 260017,0558300,07/19/92,1992,7,19,4440,125.74, 260017,0558300,07/20/92,1992,7,20,3780,107.05, 260017,0558300,07/21/92,1992,7,21,3640,103.08, 260017,0558300,07/22/92,1992,7,22,3510,99.40, 260017,0558300,07/23/92,1992,7,23,2990,84.68, 260017,0558300,07/24/92,1992,7,24,2860,81.00, 260017,0558300,07/25/92,1992,7,25,2670,75.61, 260017,0558300,07/26/92,1992,7,26,6880,194.84, 260017,0558300,07/27/92,1992,7,27,10700,303.02, 260017,0558300,07/28/92,1992,7,28,9920,280.93, 260017,0558300,07/29/92,1992,7,29,9910,280.65, 260017,0558300,07/30/92,1992,7,30,13400,379.49, 260017,0558300,07/31/92,1992,7,31,18400,521.09, 260017,0558300,08/01/92,1992,8,1,18300,518.26, 260017,0558300,08/02/92,1992,8,2,16000,453.12, 260017,0558300,08/03/92,1992,8,3,14800,419.14, 260017,0558300,08/04/92,1992,8,4,14600,413.47, 260017,0558300,08/05/92,1992,8,5,14400,407.81, 260017,0558300,08/06/92,1992,8,6,13300,376.66, 260017,0558300,08/07/92,1992,8,7,10800,305.86, 260017,0558300,08/08/92,1992,8,8,7690,217.78, 260017,0558300,08/09/92,1992,8,9,5800,164.26, 260017,0558300,08/10/92,1992,8,10,4710,133.39, 260017,0558300,08/11/92,1992,8,11,3970,112.43, 260017,0558300,08/12/92,1992,8,12,3470,98.27, 260017,0558300,08/13/92,1992,8,13,3080,87.23, 260017,0558300,08/14/92,1992,8,14,2770,78.45, 260017,0558300,08/15/92,1992,8,15,2540,71.93, 260017,0558300,08/16/92,1992,8,16,2290,64.85, 260017,0558300,08/17/92,1992,8,17,2150,60.89, 260017,0558300,08/18/92,1992,8,18,2030,57.49, 260017,0558300,08/19/92,1992,8,19,1920,54.37, 260017,0558300,08/20/92,1992,8,20,1800,50.98, 260017,0558300,08/21/92,1992,8,21,1740,49.28, 260017,0558300,08/22/92,1992,8,22,1630,46.16, 260017,0558300,08/23/92,1992,8,23,1510,42.76, 260017,0558300,08/24/92,1992,8,24,1390,39.36, 260017,0558300,08/25/92,1992,8,25,1310,37.10, 260017,0558300,08/26/92,1992,8,26,1250,35.40, 260017,0558300,08/27/92,1992,8,27,1330,37.67, 260017,0558300,08/28/92,1992,8,28,1410,39.93, 260017,0558300,08/29/92,1992,8,29,1900,53.81, 260017,0558300,08/30/92,1992,8,30,2020,57.21, 260017,0558300,08/31/92,1992,8,31,1680,47.58, 260017,0558300,09/01/92,1992,9,1,1450,41.06, 260017,0558300,09/02/92,1992,9,2,1470,41.63, 260017,0558300,09/03/92,1992,9,3,1260,35.68, 260017,0558300,09/04/92,1992,9,4,1180,33.42, 260017,0558300,09/05/92,1992,9,5,1230,34.83, 260017,0558300,09/06/92,1992,9,6,1070,30.30, 260017,0558300,09/07/92,1992,9,7,990,28.04, 260017,0558300,09/08/92,1992,9,8,1100,31.15, 260017,0558300,09/09/92,1992,9,9,1010,28.60, 260017,0558300,09/10/92,1992,9,10,1380,39.08, 260017,0558300,09/11/92,1992,9,11,1180,33.42, 260017,0558300,09/12/92,1992,9,12,1090,30.87, 260017,0558300,09/13/92,1992,9,13,1180,33.42, 260017,0558300,09/14/92,1992,9,14,1100,31.15, 260017,0558300,09/15/92,1992,9,15,1040,29.45, 260017,0558300,09/16/92,1992,9,16,958,27.13, 260017,0558300,09/17/92,1992,9,17,894,25.32, 260017,0558300,09/18/92,1992,9,18,825,23.36, 260017,0558300,09/19/92,1992,9,19,774,21.92, 260017,0558300,09/20/92,1992,9,20,769,21.78, 260017,0558300,09/21/92,1992,9,21,793,22.46, 260017,0558300,09/22/92,1992,9,22,773,21.89, 260017,0558300,09/23/92,1992,9,23,777,22.00, 260017,0558300,09/24/92,1992,9,24,777,22.00, 260017,0558300,09/25/92,1992,9,25,850,24.07, 260017,0558300,09/26/92,1992,9,26,795,22.51, 260017,0558300,09/27/92,1992,9,27,717,20.31, 260017,0558300,09/28/92,1992,9,28,681,19.29, 260017,0558300,09/29/92,1992,9,29,661,18.72, 260017,0558300,09/30/92,1992,9,30,644,18.24, 260017,0558300,10/01/92,1992,10,1,635,17.98, 260017,0558300,10/02/92,1992,10,2,726,20.56, 260017,0558300,10/03/92,1992,10,3,681,19.29, 260017,0558300,10/04/92,1992,10,4,617,17.47, 260017,0558300,10/05/92,1992,10,5,571,16.17, 260017,0558300,10/06/92,1992,10,6,537,15.21, 260017,0558300,10/07/92,1992,10,7,524,14.84, 260017,0558300,10/08/92,1992,10,8,527,14.92, 260017,0558300,10/09/92,1992,10,9,518,14.67, 260017,0558300,10/10/92,1992,10,10,500,14.16, 260017,0558300,10/11/92,1992,10,11,493,13.96, 260017,0558300,10/12/92,1992,10,12,489,13.85, 260017,0558300,10/13/92,1992,10,13,490,13.88, 260017,0558300,10/14/92,1992,10,14,484,13.71, 260017,0558300,10/15/92,1992,10,15,512,14.50, 260017,0558300,10/16/92,1992,10,16,555,15.72, 260017,0558300,10/17/92,1992,10,17,603,17.08, 260017,0558300,10/18/92,1992,10,18,586,16.60, 260017,0558300,10/19/92,1992,10,19,600,16.99, 260017,0558300,10/20/92,1992,10,20,683,19.34, 260017,0558300,10/21/92,1992,10,21,633,17.93, 260017,0558300,10/22/92,1992,10,22,643,18.21, 260017,0558300,10/23/92,1992,10,23,599,16.96, 260017,0558300,10/24/92,1992,10,24,583,16.51, 260017,0558300,10/25/92,1992,10,25,569,16.11, 260017,0558300,10/26/92,1992,10,26,527,14.92, 260017,0558300,10/27/92,1992,10,27,505,14.30, 260017,0558300,10/28/92,1992,10,28,501,14.19, 260017,0558300,10/29/92,1992,10,29,494,13.99, 260017,0558300,10/30/92,1992,10,30,495,14.02, 260017,0558300,10/31/92,1992,10,31,498,14.10, 260017,0558300,11/01/92,1992,11,1,867,24.55, 260017,0558300,11/02/92,1992,11,2,2640,74.76, 260017,0558300,11/03/92,1992,11,3,3410,96.57, 260017,0558300,11/04/92,1992,11,4,4500,127.44, 260017,0558300,11/05/92,1992,11,5,5730,162.27, 260017,0558300,11/06/92,1992,11,6,5620,159.16, 260017,0558300,11/07/92,1992,11,7,5500,155.76, 260017,0558300,11/08/92,1992,11,8,5340,151.23, 260017,0558300,11/09/92,1992,11,9,5130,145.28, 260017,0558300,11/10/92,1992,11,10,5310,150.38, 260017,0558300,11/11/92,1992,11,11,6760,191.44, 260017,0558300,11/12/92,1992,11,12,7970,225.71, 260017,0558300,11/13/92,1992,11,13,10100,286.03, 260017,0558300,11/14/92,1992,11,14,10900,308.69, 260017,0558300,11/15/92,1992,11,15,10400,294.53, 260017,0558300,11/16/92,1992,11,16,10100,286.03, 260017,0558300,11/17/92,1992,11,17,9900,280.37, 260017,0558300,11/18/92,1992,11,18,9670,273.85, 260017,0558300,11/19/92,1992,11,19,9350,264.79, 260017,0558300,11/20/92,1992,11,20,9110,258.00, 260017,0558300,11/21/92,1992,11,21,9140,258.84, 260017,0558300,11/22/92,1992,11,22,9290,263.09, 260017,0558300,11/23/92,1992,11,23,11400,322.85, 260017,0558300,11/24/92,1992,11,24,12100,342.67, 260017,0558300,11/25/92,1992,11,25,11600,328.51, 260017,0558300,11/26/92,1992,11,26,11600,328.51, 260017,0558300,11/27/92,1992,11,27,11300,320.02, 260017,0558300,11/28/92,1992,11,28,10500,297.36, 260017,0558300,11/29/92,1992,11,29,9690,274.42, 260017,0558300,11/30/92,1992,11,30,8950,253.46, 260017,0558300,12/01/92,1992,12,1,8220,232.79, 260017,0558300,12/02/92,1992,12,2,7400,209.57, 260017,0558300,12/03/92,1992,12,3,6690,189.46, 260017,0558300,12/04/92,1992,12,4,6070,171.90, 260017,0558300,12/05/92,1992,12,5,5630,159.44, 260017,0558300,12/06/92,1992,12,6,5270,149.25, 260017,0558300,12/07/92,1992,12,7,4820,136.50, 260017,0558300,12/08/92,1992,12,8,4370,123.76, 260017,0558300,12/09/92,1992,12,9,4160,117.81, 260017,0558300,12/10/92,1992,12,10,4050,114.70, 260017,0558300,12/11/92,1992,12,11,4020,113.85, 260017,0558300,12/12/92,1992,12,12,3670,103.93, 260017,0558300,12/13/92,1992,12,13,3460,97.99, 260017,0558300,12/14/92,1992,12,14,3180,90.06, 260017,0558300,12/15/92,1992,12,15,3610,102.24, 260017,0558300,12/16/92,1992,12,16,8900,252.05, 260017,0558300,12/17/92,1992,12,17,13000,368.16, 260017,0558300,12/18/92,1992,12,18,12300,348.34, 260017,0558300,12/19/92,1992,12,19,11400,322.85, 260017,0558300,12/20/92,1992,12,20,10900,308.69, 260017,0558300,12/21/92,1992,12,21,10100,286.03, 260017,0558300,12/22/92,1992,12,22,9420,266.77, 260017,0558300,12/23/92,1992,12,23,8890,251.76, 260017,0558300,12/24/92,1992,12,24,8300,235.06, 260017,0558300,12/25/92,1992,12,25,7300,206.74, 260017,0558300,12/26/92,1992,12,26,6230,176.43, 260017,0558300,12/27/92,1992,12,27,5460,154.63, 260017,0558300,12/28/92,1992,12,28,5250,148.68, 260017,0558300,12/29/92,1992,12,29,4970,140.75, 260017,0558300,12/30/92,1992,12,30,5110,144.72, 260017,0558300,12/31/92,1992,12,31,6590,186.63, 260017,0558300,01/01/93,1993,1,1,8090,229.11, 260017,0558300,01/02/93,1993,1,2,7940,224.86, 260017,0558300,01/03/93,1993,1,3,7660,216.93, 260017,0558300,01/04/93,1993,1,4,13400,379.49, 260017,0558300,01/05/93,1993,1,5,21700,614.54, 260017,0558300,01/06/93,1993,1,6,26200,741.98, 260017,0558300,01/07/93,1993,1,7,28500,807.12, 260017,0558300,01/08/93,1993,1,8,25900,733.49, 260017,0558300,01/09/93,1993,1,9,23700,671.18, 260017,0558300,01/10/93,1993,1,10,22500,637.20, 260017,0558300,01/11/93,1993,1,11,20700,586.22, 260017,0558300,01/12/93,1993,1,12,19000,538.08, 260017,0558300,01/13/93,1993,1,13,17000,481.44, 260017,0558300,01/14/93,1993,1,14,14900,421.97, 260017,0558300,01/15/93,1993,1,15,12700,359.66, 260017,0558300,01/16/93,1993,1,16,10500,297.36, 260017,0558300,01/17/93,1993,1,17,8920,252.61, 260017,0558300,01/18/93,1993,1,18,8020,227.13, 260017,0558300,01/19/93,1993,1,19,7330,207.59, 260017,0558300,01/20/93,1993,1,20,6650,188.33, 260017,0558300,01/21/93,1993,1,21,7770,220.05, 260017,0558300,01/22/93,1993,1,22,12800,362.50, 260017,0558300,01/23/93,1993,1,23,15600,441.79, 260017,0558300,01/24/93,1993,1,24,17700,501.26, 260017,0558300,01/25/93,1993,1,25,18400,521.09, 260017,0558300,01/26/93,1993,1,26,18100,512.59, 260017,0558300,01/27/93,1993,1,27,17800,504.10, 260017,0558300,01/28/93,1993,1,28,17400,492.77, 260017,0558300,01/29/93,1993,1,29,16700,472.94, 260017,0558300,01/30/93,1993,1,30,15600,441.79, 260017,0558300,01/31/93,1993,1,31,14300,404.98, 260017,0558300,02/01/93,1993,2,1,12900,365.33, 260017,0558300,02/02/93,1993,2,2,11000,311.52, 260017,0558300,02/03/93,1993,2,3,8780,248.65, 260017,0558300,02/04/93,1993,2,4,7160,202.77, 260017,0558300,02/05/93,1993,2,5,6360,180.12, 260017,0558300,02/06/93,1993,2,6,6010,170.20, 260017,0558300,02/07/93,1993,2,7,5780,163.69, 260017,0558300,02/08/93,1993,2,8,5550,157.18, 260017,0558300,02/09/93,1993,2,9,5280,149.53, 260017,0558300,02/10/93,1993,2,10,5010,141.88, 260017,0558300,02/11/93,1993,2,11,4820,136.50, 260017,0558300,02/12/93,1993,2,12,5110,144.72, 260017,0558300,02/13/93,1993,2,13,6130,173.60, 260017,0558300,02/14/93,1993,2,14,6470,183.23, 260017,0558300,02/15/93,1993,2,15,6000,169.92,e 260017,0558300,02/16/93,1993,2,16,5400,152.93,e 260017,0558300,02/17/93,1993,2,17,5100,144.43,e 260017,0558300,02/18/93,1993,2,18,4900,138.77,e 260017,0558300,02/19/93,1993,2,19,4800,135.94,e 260017,0558300,02/20/93,1993,2,20,5200,147.26,e 260017,0558300,02/21/93,1993,2,21,5000,141.60,e 260017,0558300,02/22/93,1993,2,22,4500,127.44,e 260017,0558300,02/23/93,1993,2,23,4100,116.11,e 260017,0558300,02/24/93,1993,2,24,3800,107.62,e 260017,0558300,02/25/93,1993,2,25,3600,101.95,e 260017,0558300,02/26/93,1993,2,26,3400,96.29,e 260017,0558300,02/27/93,1993,2,27,3200,90.62,e 260017,0558300,02/28/93,1993,2,28,3100,87.79,e 260017,0558300,03/01/93,1993,3,1,3100,87.79,e 260017,0558300,03/02/93,1993,3,2,3300,93.46,e 260017,0558300,03/03/93,1993,3,3,4500,127.44,e 260017,0558300,03/04/93,1993,3,4,13300,376.66, 260017,0558300,03/05/93,1993,3,5,17700,501.26, 260017,0558300,03/06/93,1993,3,6,19500,552.24, 260017,0558300,03/07/93,1993,3,7,19900,563.57, 260017,0558300,03/08/93,1993,3,8,20200,572.06, 260017,0558300,03/09/93,1993,3,9,19700,557.90, 260017,0558300,03/10/93,1993,3,10,19300,546.58, 260017,0558300,03/11/93,1993,3,11,18900,535.25, 260017,0558300,03/12/93,1993,3,12,18000,509.76, 260017,0558300,03/13/93,1993,3,13,16600,470.11, 260017,0558300,03/14/93,1993,3,14,14700,416.30, 260017,0558300,03/15/93,1993,3,15,12900,365.33, 260017,0558300,03/16/93,1993,3,16,11500,325.68, 260017,0558300,03/17/93,1993,3,17,9270,262.53, 260017,0558300,03/18/93,1993,3,18,7800,220.90, 260017,0558300,03/19/93,1993,3,19,7800,220.90, 260017,0558300,03/20/93,1993,3,20,7880,223.16, 260017,0558300,03/21/93,1993,3,21,7320,207.30, 260017,0558300,03/22/93,1993,3,22,6960,197.11, 260017,0558300,03/23/93,1993,3,23,10100,286.03, 260017,0558300,03/24/93,1993,3,24,13900,393.65, 260017,0558300,03/25/93,1993,3,25,13200,373.82, 260017,0558300,03/26/93,1993,3,26,11900,337.01, 260017,0558300,03/27/93,1993,3,27,11500,325.68, 260017,0558300,03/28/93,1993,3,28,11200,317.18, 260017,0558300,03/29/93,1993,3,29,10800,305.86, 260017,0558300,03/30/93,1993,3,30,10300,291.70, 260017,0558300,03/31/93,1993,3,31,9540,270.17, 260017,0558300,04/01/93,1993,4,1,8180,231.66, 260017,0558300,04/02/93,1993,4,2,8330,235.91, 260017,0558300,04/03/93,1993,4,3,7980,225.99, 260017,0558300,04/04/93,1993,4,4,6950,196.82, 260017,0558300,04/05/93,1993,4,5,6780,192.01, 260017,0558300,04/06/93,1993,4,6,6920,195.97, 260017,0558300,04/07/93,1993,4,7,6520,184.65, 260017,0558300,04/08/93,1993,4,8,6120,173.32, 260017,0558300,04/09/93,1993,4,9,6540,185.21, 260017,0558300,04/10/93,1993,4,10,6740,190.88, 260017,0558300,04/11/93,1993,4,11,6370,180.40, 260017,0558300,04/12/93,1993,4,12,5680,160.86, 260017,0558300,04/13/93,1993,4,13,5220,147.83, 260017,0558300,04/14/93,1993,4,14,9130,258.56, 260017,0558300,04/15/93,1993,4,15,18600,526.75, 260017,0558300,04/16/93,1993,4,16,21100,597.55, 260017,0558300,04/17/93,1993,4,17,20000,566.40, 260017,0558300,04/18/93,1993,4,18,18600,526.75, 260017,0558300,04/19/93,1993,4,19,18100,512.59, 260017,0558300,04/20/93,1993,4,20,19000,538.08, 260017,0558300,04/21/93,1993,4,21,19000,538.08, 260017,0558300,04/22/93,1993,4,22,17800,504.10, 260017,0558300,04/23/93,1993,4,23,16300,461.62, 260017,0558300,04/24/93,1993,4,24,14700,416.30, 260017,0558300,04/25/93,1993,4,25,13100,370.99, 260017,0558300,04/26/93,1993,4,26,13500,382.32, 260017,0558300,04/27/93,1993,4,27,16100,455.95, 260017,0558300,04/28/93,1993,4,28,18800,532.42, 260017,0558300,04/29/93,1993,4,29,19700,557.90, 260017,0558300,04/30/93,1993,4,30,18200,515.42, 260017,0558300,05/01/93,1993,5,1,16100,455.95, 260017,0558300,05/02/93,1993,5,2,14600,413.47, 260017,0558300,05/03/93,1993,5,3,13000,368.16, 260017,0558300,05/04/93,1993,5,4,11300,320.02, 260017,0558300,05/05/93,1993,5,5,9740,275.84, 260017,0558300,05/06/93,1993,5,6,8180,231.66, 260017,0558300,05/07/93,1993,5,7,7780,220.33, 260017,0558300,05/08/93,1993,5,8,7480,211.83, 260017,0558300,05/09/93,1993,5,9,7710,218.35, 260017,0558300,05/10/93,1993,5,10,7210,204.19, 260017,0558300,05/11/93,1993,5,11,6480,183.51, 260017,0558300,05/12/93,1993,5,12,6010,170.20, 260017,0558300,05/13/93,1993,5,13,5930,167.94, 260017,0558300,05/14/93,1993,5,14,5720,161.99, 260017,0558300,05/15/93,1993,5,15,5180,146.70, 260017,0558300,05/16/93,1993,5,16,4800,135.94, 260017,0558300,05/17/93,1993,5,17,4340,122.91, 260017,0558300,05/18/93,1993,5,18,4160,117.81, 260017,0558300,05/19/93,1993,5,19,4270,120.93, 260017,0558300,05/20/93,1993,5,20,4160,117.81, 260017,0558300,05/21/93,1993,5,21,3800,107.62, 260017,0558300,05/22/93,1993,5,22,3590,101.67, 260017,0558300,05/23/93,1993,5,23,3420,96.85, 260017,0558300,05/24/93,1993,5,24,3240,91.76, 260017,0558300,05/25/93,1993,5,25,3100,87.79, 260017,0558300,05/26/93,1993,5,26,3010,85.24, 260017,0558300,05/27/93,1993,5,27,3170,89.77, 260017,0558300,05/28/93,1993,5,28,2900,82.13, 260017,0558300,05/29/93,1993,5,29,2790,79.01, 260017,0558300,05/30/93,1993,5,30,2760,78.16, 260017,0558300,05/31/93,1993,5,31,2780,78.73, 260017,0558300,06/01/93,1993,6,1,2810,79.58, 260017,0558300,06/02/93,1993,6,2,2690,76.18, 260017,0558300,06/03/93,1993,6,3,2950,83.54, 260017,0558300,06/04/93,1993,6,4,3360,95.16, 260017,0558300,06/05/93,1993,6,5,5780,163.69, 260017,0558300,06/06/93,1993,6,6,8180,231.66, 260017,0558300,06/07/93,1993,6,7,7690,217.78, 260017,0558300,06/08/93,1993,6,8,6810,192.86, 260017,0558300,06/09/93,1993,6,9,9130,258.56, 260017,0558300,06/10/93,1993,6,10,12500,354.00, 260017,0558300,06/11/93,1993,6,11,10800,305.86, 260017,0558300,06/12/93,1993,6,12,8650,244.97, 260017,0558300,06/13/93,1993,6,13,7260,205.60, 260017,0558300,06/14/93,1993,6,14,6170,174.73, 260017,0558300,06/15/93,1993,6,15,5770,163.41, 260017,0558300,06/16/93,1993,6,16,5630,159.44, 260017,0558300,06/17/93,1993,6,17,5090,144.15, 260017,0558300,06/18/93,1993,6,18,4630,131.12, 260017,0558300,06/19/93,1993,6,19,4420,125.17, 260017,0558300,06/20/93,1993,6,20,5060,143.30, 260017,0558300,06/21/93,1993,6,21,5470,154.91, 260017,0558300,06/22/93,1993,6,22,5690,161.14, 260017,0558300,06/23/93,1993,6,23,5000,141.60, 260017,0558300,06/24/93,1993,6,24,4490,127.16, 260017,0558300,06/25/93,1993,6,25,4320,122.34, 260017,0558300,06/26/93,1993,6,26,4130,116.96, 260017,0558300,06/27/93,1993,6,27,3750,106.20, 260017,0558300,06/28/93,1993,6,28,3520,99.69, 260017,0558300,06/29/93,1993,6,29,3720,105.35, 260017,0558300,06/30/93,1993,6,30,5960,168.79, 260017,0558300,07/01/93,1993,7,1,12100,342.67, 260017,0558300,07/02/93,1993,7,2,15400,436.13, 260017,0558300,07/03/93,1993,7,3,16100,455.95, 260017,0558300,07/04/93,1993,7,4,14800,419.14, 260017,0558300,07/05/93,1993,7,5,11500,325.68, 260017,0558300,07/06/93,1993,7,6,9910,280.65, 260017,0558300,07/07/93,1993,7,7,9570,271.02, 260017,0558300,07/08/93,1993,7,8,9640,273.00, 260017,0558300,07/09/93,1993,7,9,9370,265.36, 260017,0558300,07/10/93,1993,7,10,8930,252.90, 260017,0558300,07/11/93,1993,7,11,8780,248.65, 260017,0558300,07/12/93,1993,7,12,7870,222.88, 260017,0558300,07/13/93,1993,7,13,6290,178.13, 260017,0558300,07/14/93,1993,7,14,7810,221.18, 260017,0558300,07/15/93,1993,7,15,8270,234.21, 260017,0558300,07/16/93,1993,7,16,8400,237.89, 260017,0558300,07/17/93,1993,7,17,7930,224.58, 260017,0558300,07/18/93,1993,7,18,8720,246.95, 260017,0558300,07/19/93,1993,7,19,9000,254.88, 260017,0558300,07/20/93,1993,7,20,7650,216.65, 260017,0558300,07/21/93,1993,7,21,6630,187.76, 260017,0558300,07/22/93,1993,7,22,6330,179.27, 260017,0558300,07/23/93,1993,7,23,8000,226.56, 260017,0558300,07/24/93,1993,7,24,16900,478.61, 260017,0558300,07/25/93,1993,7,25,21100,597.55, 260017,0558300,07/26/93,1993,7,26,20500,580.56, 260017,0558300,07/27/93,1993,7,27,18000,509.76, 260017,0558300,07/28/93,1993,7,28,14400,407.81, 260017,0558300,07/29/93,1993,7,29,11500,325.68, 260017,0558300,07/30/93,1993,7,30,9670,273.85, 260017,0558300,07/31/93,1993,7,31,8570,242.70, 260017,0558300,08/01/93,1993,8,1,8740,247.52, 260017,0558300,08/02/93,1993,8,2,8990,254.60, 260017,0558300,08/03/93,1993,8,3,7880,223.16, 260017,0558300,08/04/93,1993,8,4,6510,184.36, 260017,0558300,08/05/93,1993,8,5,5720,161.99, 260017,0558300,08/06/93,1993,8,6,4940,139.90, 260017,0558300,08/07/93,1993,8,7,4450,126.02, 260017,0558300,08/08/93,1993,8,8,3790,107.33, 260017,0558300,08/09/93,1993,8,9,3310,93.74, 260017,0558300,08/10/93,1993,8,10,3120,88.36, 260017,0558300,08/11/93,1993,8,11,3390,96.00, 260017,0558300,08/12/93,1993,8,12,3430,97.14, 260017,0558300,08/13/93,1993,8,13,4310,122.06, 260017,0558300,08/14/93,1993,8,14,5170,146.41, 260017,0558300,08/15/93,1993,8,15,4950,140.18, 260017,0558300,08/16/93,1993,8,16,4520,128.01, 260017,0558300,08/17/93,1993,8,17,5040,142.73, 260017,0558300,08/18/93,1993,8,18,4540,128.57, 260017,0558300,08/19/93,1993,8,19,3620,102.52, 260017,0558300,08/20/93,1993,8,20,3260,92.32, 260017,0558300,08/21/93,1993,8,21,3600,101.95, 260017,0558300,08/22/93,1993,8,22,4370,123.76, 260017,0558300,08/23/93,1993,8,23,3960,112.15, 260017,0558300,08/24/93,1993,8,24,4180,118.38, 260017,0558300,08/25/93,1993,8,25,4600,130.27, 260017,0558300,08/26/93,1993,8,26,4630,131.12, 260017,0558300,08/27/93,1993,8,27,4060,114.98, 260017,0558300,08/28/93,1993,8,28,3520,99.69, 260017,0558300,08/29/93,1993,8,29,3000,84.96, 260017,0558300,08/30/93,1993,8,30,2740,77.60, 260017,0558300,08/31/93,1993,8,31,2680,75.90, 260017,0558300,09/01/93,1993,9,1,2880,81.56, 260017,0558300,09/02/93,1993,9,2,4390,124.32, 260017,0558300,09/03/93,1993,9,3,12900,365.33, 260017,0558300,09/04/93,1993,9,4,15600,441.79, 260017,0558300,09/05/93,1993,9,5,17600,498.43, 260017,0558300,09/06/93,1993,9,6,16000,453.12, 260017,0558300,09/07/93,1993,9,7,13300,376.66, 260017,0558300,09/08/93,1993,9,8,13800,390.82, 260017,0558300,09/09/93,1993,9,9,10800,305.86, 260017,0558300,09/10/93,1993,9,10,8960,253.75, 260017,0558300,09/11/93,1993,9,11,7540,213.53, 260017,0558300,09/12/93,1993,9,12,6510,184.36, 260017,0558300,09/13/93,1993,9,13,6300,178.42, 260017,0558300,09/14/93,1993,9,14,13600,385.15, 260017,0558300,09/15/93,1993,9,15,17900,506.93, 260017,0558300,09/16/93,1993,9,16,18900,535.25, 260017,0558300,09/17/93,1993,9,17,16900,478.61, 260017,0558300,09/18/93,1993,9,18,12500,354.00, 260017,0558300,09/19/93,1993,9,19,11400,322.85, 260017,0558300,09/20/93,1993,9,20,10800,305.86, 260017,0558300,09/21/93,1993,9,21,10100,286.03, 260017,0558300,09/22/93,1993,9,22,9170,259.69, 260017,0558300,09/23/93,1993,9,23,9620,272.44, 260017,0558300,09/24/93,1993,9,24,12300,348.34, 260017,0558300,09/25/93,1993,9,25,14700,416.30, 260017,0558300,09/26/93,1993,9,26,18900,535.25, 260017,0558300,09/27/93,1993,9,27,21200,600.38, 260017,0558300,09/28/93,1993,9,28,21000,594.72, 260017,0558300,09/29/93,1993,9,29,20300,574.90, 260017,0558300,09/30/93,1993,9,30,19500,552.24, 260017,0558300,10/01/93,1993,10,1,18500,523.92,1 260017,0558300,10/02/93,1993,10,2,17400,492.77, 260017,0558300,10/03/93,1993,10,3,16000,453.12, 260017,0558300,10/04/93,1993,10,4,14600,413.47, 260017,0558300,10/05/93,1993,10,5,13100,370.99, 260017,0558300,10/06/93,1993,10,6,11400,322.85, 260017,0558300,10/07/93,1993,10,7,9260,262.24, 260017,0558300,10/08/93,1993,10,8,6820,193.14, 260017,0558300,10/09/93,1993,10,9,6720,190.31, 260017,0558300,10/10/93,1993,10,10,8320,235.62, 260017,0558300,10/11/93,1993,10,11,9190,260.26, 260017,0558300,10/12/93,1993,10,12,9080,257.15, 260017,0558300,10/13/93,1993,10,13,8650,244.97, 260017,0558300,10/14/93,1993,10,14,8430,238.74, 260017,0558300,10/15/93,1993,10,15,8070,228.54, 260017,0558300,10/16/93,1993,10,16,8030,227.41, 260017,0558300,10/17/93,1993,10,17,12800,362.50, 260017,0558300,10/18/93,1993,10,18,16000,453.12, 260017,0558300,10/19/93,1993,10,19,16300,461.62, 260017,0558300,10/20/93,1993,10,20,15500,438.96, 260017,0558300,10/21/93,1993,10,21,14900,421.97, 260017,0558300,10/22/93,1993,10,22,15500,438.96, 260017,0558300,10/23/93,1993,10,23,15200,430.46, 260017,0558300,10/24/93,1993,10,24,15000,424.80, 260017,0558300,10/25/93,1993,10,25,14900,421.97, 260017,0558300,10/26/93,1993,10,26,14500,410.64, 260017,0558300,10/27/93,1993,10,27,13500,382.32, 260017,0558300,10/28/93,1993,10,28,11700,331.34, 260017,0558300,10/29/93,1993,10,29,10300,291.70, 260017,0558300,10/30/93,1993,10,30,9440,267.34, 260017,0558300,10/31/93,1993,10,31,8600,243.55, 260017,0558300,11/01/93,1993,11,1,7360,208.44, 260017,0558300,11/02/93,1993,11,2,5910,167.37, 260017,0558300,11/03/93,1993,11,3,5260,148.96, 260017,0558300,11/04/93,1993,11,4,5170,146.41, 260017,0558300,11/05/93,1993,11,5,5160,146.13, 260017,0558300,11/06/93,1993,11,6,4880,138.20, 260017,0558300,11/07/93,1993,11,7,4530,128.29, 260017,0558300,11/08/93,1993,11,8,4350,123.19, 260017,0558300,11/09/93,1993,11,9,4090,115.83, 260017,0558300,11/10/93,1993,11,10,3820,108.18, 260017,0558300,11/11/93,1993,11,11,3720,105.35, 260017,0558300,11/12/93,1993,11,12,3650,103.37, 260017,0558300,11/13/93,1993,11,13,3740,105.92, 260017,0558300,11/14/93,1993,11,14,4480,126.87, 260017,0558300,11/15/93,1993,11,15,7350,208.15, 260017,0558300,11/16/93,1993,11,16,9720,275.27, 260017,0558300,11/17/93,1993,11,17,11300,320.02, 260017,0558300,11/18/93,1993,11,18,15000,424.80, 260017,0558300,11/19/93,1993,11,19,15500,438.96, 260017,0558300,11/20/93,1993,11,20,14900,421.97, 260017,0558300,11/21/93,1993,11,21,14400,407.81, 260017,0558300,11/22/93,1993,11,22,14000,396.48, 260017,0558300,11/23/93,1993,11,23,13300,376.66, 260017,0558300,11/24/93,1993,11,24,12600,356.83, 260017,0558300,11/25/93,1993,11,25,11700,331.34, 260017,0558300,11/26/93,1993,11,26,11100,314.35, 260017,0558300,11/27/93,1993,11,27,11600,328.51, 260017,0558300,11/28/93,1993,11,28,11500,325.68, 260017,0558300,11/29/93,1993,11,29,11000,311.52, 260017,0558300,11/30/93,1993,11,30,10600,300.19, 260017,0558300,12/01/93,1993,12,1,10000,283.20, 260017,0558300,12/02/93,1993,12,2,9870,279.52, 260017,0558300,12/03/93,1993,12,3,11600,328.51, 260017,0558300,12/04/93,1993,12,4,12300,348.34, 260017,0558300,12/05/93,1993,12,5,12900,365.33, 260017,0558300,12/06/93,1993,12,6,12900,365.33, 260017,0558300,12/07/93,1993,12,7,12700,359.66, 260017,0558300,12/08/93,1993,12,8,12400,351.17, 260017,0558300,12/09/93,1993,12,9,12100,342.67, 260017,0558300,12/10/93,1993,12,10,11600,328.51, 260017,0558300,12/11/93,1993,12,11,10900,308.69, 260017,0558300,12/12/93,1993,12,12,10000,283.20, 260017,0558300,12/13/93,1993,12,13,9080,257.15, 260017,0558300,12/14/93,1993,12,14,8230,233.07, 260017,0558300,12/15/93,1993,12,15,7410,209.85, 260017,0558300,12/16/93,1993,12,16,6880,194.84, 260017,0558300,12/17/93,1993,12,17,6490,183.80, 260017,0558300,12/18/93,1993,12,18,6290,178.13, 260017,0558300,12/19/93,1993,12,19,6310,178.70, 260017,0558300,12/20/93,1993,12,20,6380,180.68, 260017,0558300,12/21/93,1993,12,21,6270,177.57, 260017,0558300,12/22/93,1993,12,22,6010,170.20, 260017,0558300,12/23/93,1993,12,23,5390,152.64, 260017,0558300,12/24/93,1993,12,24,5050,143.02, 260017,0558300,12/25/93,1993,12,25,5030,142.45, 260017,0558300,12/26/93,1993,12,26,4960,140.47, 260017,0558300,12/27/93,1993,12,27,4640,131.40, 260017,0558300,12/28/93,1993,12,28,4230,119.79, 260017,0558300,12/29/93,1993,12,29,3830,108.47, 260017,0558300,12/30/93,1993,12,30,3420,96.85, 260017,0558300,12/31/93,1993,12,31,3280,92.89, 260017,0558300,01/01/94,1994,1,1,3400,96.29,e 260017,0558300,01/02/94,1994,1,2,3500,99.12,e 260017,0558300,01/03/94,1994,1,3,3300,93.46,e 260017,0558300,01/04/94,1994,1,4,3000,84.96,e 260017,0558300,01/05/94,1994,1,5,2800,79.30,e 260017,0558300,01/06/94,1994,1,6,2700,76.46,e 260017,0558300,01/07/94,1994,1,7,2500,70.80,e 260017,0558300,01/08/94,1994,1,8,2400,67.97,e 260017,0558300,01/09/94,1994,1,9,2250,63.72,e 260017,0558300,01/10/94,1994,1,10,2150,60.89,e 260017,0558300,01/11/94,1994,1,11,2050,58.06,e 260017,0558300,01/12/94,1994,1,12,2100,59.47,e 260017,0558300,01/13/94,1994,1,13,2130,60.32,e 260017,0558300,01/14/94,1994,1,14,2200,62.30,e 260017,0558300,01/15/94,1994,1,15,2100,59.47,e 260017,0558300,01/16/94,1994,1,16,1900,53.81,e 260017,0558300,01/17/94,1994,1,17,1800,50.98,e 260017,0558300,01/18/94,1994,1,18,1750,49.56,e 260017,0558300,01/19/94,1994,1,19,1700,48.14,e 260017,0558300,01/20/94,1994,1,20,1650,46.73,e 260017,0558300,01/21/94,1994,1,21,1600,45.31,e 260017,0558300,01/22/94,1994,1,22,1590,45.03,e 260017,0558300,01/23/94,1994,1,23,1700,48.14,e 260017,0558300,01/24/94,1994,1,24,2000,56.64,e 260017,0558300,01/25/94,1994,1,25,2500,70.80,e 260017,0558300,01/26/94,1994,1,26,4000,113.28,e 260017,0558300,01/27/94,1994,1,27,6600,186.91,e 260017,0558300,01/28/94,1994,1,28,8300,235.06,e 260017,0558300,01/29/94,1994,1,29,8600,243.55,e 260017,0558300,01/30/94,1994,1,30,8800,249.22,e 260017,0558300,01/31/94,1994,1,31,9000,254.88,e 260017,0558300,02/01/94,1994,2,1,8900,252.05,e 260017,0558300,02/02/94,1994,2,2,8000,226.56,e 260017,0558300,02/03/94,1994,2,3,6400,181.25,e 260017,0558300,02/04/94,1994,2,4,5000,141.60,e 260017,0558300,02/05/94,1994,2,5,4000,113.28,e 260017,0558300,02/06/94,1994,2,6,3300,93.46,e 260017,0558300,02/07/94,1994,2,7,2400,67.97,e 260017,0558300,02/08/94,1994,2,8,2000,56.64,e 260017,0558300,02/09/94,1994,2,9,1850,52.39,e 260017,0558300,02/10/94,1994,2,10,1800,50.98,e 260017,0558300,02/11/94,1994,2,11,1740,49.28,e 260017,0558300,02/12/94,1994,2,12,1690,47.86,e 260017,0558300,02/13/94,1994,2,13,1630,46.16,e 260017,0558300,02/14/94,1994,2,14,1600,45.31,e 260017,0558300,02/15/94,1994,2,15,1700,48.14,e 260017,0558300,02/16/94,1994,2,16,2000,56.64,e 260017,0558300,02/17/94,1994,2,17,2310,65.42, 260017,0558300,02/18/94,1994,2,18,2700,76.46, 260017,0558300,02/19/94,1994,2,19,3140,88.92, 260017,0558300,02/20/94,1994,2,20,3680,104.22, 260017,0558300,02/21/94,1994,2,21,4370,123.76, 260017,0558300,02/22/94,1994,2,22,4200,118.94, 260017,0558300,02/23/94,1994,2,23,4040,114.41, 260017,0558300,02/24/94,1994,2,24,4520,128.01, 260017,0558300,02/25/94,1994,2,25,4740,134.24, 260017,0558300,02/26/94,1994,2,26,4120,116.68, 260017,0558300,02/27/94,1994,2,27,3240,91.76, 260017,0558300,02/28/94,1994,2,28,2700,76.46,e 260017,0558300,03/01/94,1994,3,1,2400,67.97,e 260017,0558300,03/02/94,1994,3,2,2200,62.30,e 260017,0558300,03/03/94,1994,3,3,2100,59.47,e 260017,0558300,03/04/94,1994,3,4,2100,59.47,e 260017,0558300,03/05/94,1994,3,5,2800,79.30,e 260017,0558300,03/06/94,1994,3,6,5510,156.04, 260017,0558300,03/07/94,1994,3,7,6680,189.18, 260017,0558300,03/08/94,1994,3,8,8630,244.40, 260017,0558300,03/09/94,1994,3,9,9560,270.74, 260017,0558300,03/10/94,1994,3,10,9250,261.96, 260017,0558300,03/11/94,1994,3,11,8720,246.95, 260017,0558300,03/12/94,1994,3,12,8200,232.22, 260017,0558300,03/13/94,1994,3,13,8080,228.83, 260017,0558300,03/14/94,1994,3,14,7740,219.20, 260017,0558300,03/15/94,1994,3,15,6900,195.41, 260017,0558300,03/16/94,1994,3,16,6110,173.04, 260017,0558300,03/17/94,1994,3,17,5120,145.00, 260017,0558300,03/18/94,1994,3,18,4530,128.29, 260017,0558300,03/19/94,1994,3,19,4270,120.93, 260017,0558300,03/20/94,1994,3,20,3900,110.45,e 260017,0558300,03/21/94,1994,3,21,3600,101.95,e 260017,0558300,03/22/94,1994,3,22,3400,96.29,e 260017,0558300,03/23/94,1994,3,23,3100,87.79,e 260017,0558300,03/24/94,1994,3,24,2800,79.30,e 260017,0558300,03/25/94,1994,3,25,2600,73.63,e 260017,0558300,03/26/94,1994,3,26,2800,79.30,e 260017,0558300,03/27/94,1994,3,27,3100,87.79,e 260017,0558300,03/28/94,1994,3,28,3400,96.29,e 260017,0558300,03/29/94,1994,3,29,3100,87.79, 260017,0558300,03/30/94,1994,3,30,2870,81.28, 260017,0558300,03/31/94,1994,3,31,3100,87.79, 260017,0558300,04/01/94,1994,4,1,3020,85.53, 260017,0558300,04/02/94,1994,4,2,2610,73.92, 260017,0558300,04/03/94,1994,4,3,2440,69.10, 260017,0558300,04/04/94,1994,4,4,2580,73.07, 260017,0558300,04/05/94,1994,4,5,2750,77.88, 260017,0558300,04/06/94,1994,4,6,2800,79.30, 260017,0558300,04/07/94,1994,4,7,2830,80.15, 260017,0558300,04/08/94,1994,4,8,2880,81.56, 260017,0558300,04/09/94,1994,4,9,3090,87.51, 260017,0558300,04/10/94,1994,4,10,3220,91.19, 260017,0558300,04/11/94,1994,4,11,4130,116.96, 260017,0558300,04/12/94,1994,4,12,17500,495.60, 260017,0558300,04/13/94,1994,4,13,28600,809.95, 260017,0558300,04/14/94,1994,4,14,42500,1203.60, 260017,0558300,04/15/94,1994,4,15,71600,2027.71, 260017,0558300,04/16/94,1994,4,16,72800,2061.70, 260017,0558300,04/17/94,1994,4,17,60000,1699.20, 260017,0558300,04/18/94,1994,4,18,47600,1348.03, 260017,0558300,04/19/94,1994,4,19,38500,1090.32, 260017,0558300,04/20/94,1994,4,20,32200,911.90, 260017,0558300,04/21/94,1994,4,21,27100,767.47, 260017,0558300,04/22/94,1994,4,22,21300,603.22, 260017,0558300,04/23/94,1994,4,23,16500,467.28, 260017,0558300,04/24/94,1994,4,24,13600,385.15, 260017,0558300,04/25/94,1994,4,25,11500,325.68, 260017,0558300,04/26/94,1994,4,26,9770,276.69, 260017,0558300,04/27/94,1994,4,27,8310,235.34, 260017,0558300,04/28/94,1994,4,28,7820,221.46, 260017,0558300,04/29/94,1994,4,29,9070,256.86, 260017,0558300,04/30/94,1994,4,30,10800,305.86, 260017,0558300,05/01/94,1994,5,1,13000,368.16, 260017,0558300,05/02/94,1994,5,2,14800,419.14, 260017,0558300,05/03/94,1994,5,3,15200,430.46, 260017,0558300,05/04/94,1994,5,4,15200,430.46, 260017,0558300,05/05/94,1994,5,5,14800,419.14, 260017,0558300,05/06/94,1994,5,6,13800,390.82, 260017,0558300,05/07/94,1994,5,7,13800,390.82, 260017,0558300,05/08/94,1994,5,8,14900,421.97, 260017,0558300,05/09/94,1994,5,9,14600,413.47, 260017,0558300,05/10/94,1994,5,10,13900,393.65, 260017,0558300,05/11/94,1994,5,11,13000,368.16, 260017,0558300,05/12/94,1994,5,12,12300,348.34, 260017,0558300,05/13/94,1994,5,13,11600,328.51, 260017,0558300,05/14/94,1994,5,14,10600,300.19, 260017,0558300,05/15/94,1994,5,15,9700,274.70, 260017,0558300,05/16/94,1994,5,16,8070,228.54, 260017,0558300,05/17/94,1994,5,17,7050,199.66, 260017,0558300,05/18/94,1994,5,18,6510,184.36, 260017,0558300,05/19/94,1994,5,19,6080,172.19, 260017,0558300,05/20/94,1994,5,20,5270,149.25, 260017,0558300,05/21/94,1994,5,21,4910,139.05, 260017,0558300,05/22/94,1994,5,22,4700,133.10, 260017,0558300,05/23/94,1994,5,23,4430,125.46, 260017,0558300,05/24/94,1994,5,24,4190,118.66, 260017,0558300,05/25/94,1994,5,25,5920,167.65, 260017,0558300,05/26/94,1994,5,26,7380,209.00, 260017,0558300,05/27/94,1994,5,27,5830,165.11, 260017,0558300,05/28/94,1994,5,28,5050,143.02, 260017,0558300,05/29/94,1994,5,29,4450,126.02, 260017,0558300,05/30/94,1994,5,30,4060,114.98, 260017,0558300,05/31/94,1994,5,31,3770,106.77, 260017,0558300,06/01/94,1994,6,1,3540,100.25, 260017,0558300,06/02/94,1994,6,2,3410,96.57, 260017,0558300,06/03/94,1994,6,3,3500,99.12, 260017,0558300,06/04/94,1994,6,4,4360,123.48, 260017,0558300,06/05/94,1994,6,5,4540,128.57, 260017,0558300,06/06/94,1994,6,6,3950,111.86, 260017,0558300,06/07/94,1994,6,7,3650,103.37, 260017,0558300,06/08/94,1994,6,8,4350,123.19, 260017,0558300,06/09/94,1994,6,9,8620,244.12, 260017,0558300,06/10/94,1994,6,10,9330,264.23, 260017,0558300,06/11/94,1994,6,11,7640,216.36, 260017,0558300,06/12/94,1994,6,12,6280,177.85, 260017,0558300,06/13/94,1994,6,13,6050,171.34, 260017,0558300,06/14/94,1994,6,14,6390,180.96, 260017,0558300,06/15/94,1994,6,15,6450,182.66, 260017,0558300,06/16/94,1994,6,16,5810,164.54, 260017,0558300,06/17/94,1994,6,17,5270,149.25, 260017,0558300,06/18/94,1994,6,18,5080,143.87, 260017,0558300,06/19/94,1994,6,19,4850,137.35, 260017,0558300,06/20/94,1994,6,20,4640,131.40, 260017,0558300,06/21/94,1994,6,21,4180,118.38, 260017,0558300,06/22/94,1994,6,22,3410,96.57, 260017,0558300,06/23/94,1994,6,23,2880,81.56, 260017,0558300,06/24/94,1994,6,24,3040,86.09, 260017,0558300,06/25/94,1994,6,25,4390,124.32, 260017,0558300,06/26/94,1994,6,26,3840,108.75, 260017,0558300,06/27/94,1994,6,27,3360,95.16, 260017,0558300,06/28/94,1994,6,28,3220,91.19, 260017,0558300,06/29/94,1994,6,29,3020,85.53, 260017,0558300,06/30/94,1994,6,30,2690,76.18, 260017,0558300,07/01/94,1994,7,1,2370,67.12, 260017,0558300,07/02/94,1994,7,2,2240,63.44, 260017,0558300,07/03/94,1994,7,3,2590,73.35, 260017,0558300,07/04/94,1994,7,4,2090,59.19, 260017,0558300,07/05/94,1994,7,5,2000,56.64, 260017,0558300,07/06/94,1994,7,6,1990,56.36, 260017,0558300,07/07/94,1994,7,7,2240,63.44, 260017,0558300,07/08/94,1994,7,8,1870,52.96, 260017,0558300,07/09/94,1994,7,9,1720,48.71, 260017,0558300,07/10/94,1994,7,10,1590,45.03, 260017,0558300,07/11/94,1994,7,11,1490,42.20, 260017,0558300,07/12/94,1994,7,12,1400,39.65, 260017,0558300,07/13/94,1994,7,13,1330,37.67, 260017,0558300,07/14/94,1994,7,14,1270,35.97, 260017,0558300,07/15/94,1994,7,15,1320,37.38, 260017,0558300,07/16/94,1994,7,16,1260,35.68, 260017,0558300,07/17/94,1994,7,17,1190,33.70, 260017,0558300,07/18/94,1994,7,18,1100,31.15, 260017,0558300,07/19/94,1994,7,19,1150,32.57, 260017,0558300,07/20/94,1994,7,20,1480,41.91, 260017,0558300,07/21/94,1994,7,21,1340,37.95, 260017,0558300,07/22/94,1994,7,22,1260,35.68, 260017,0558300,07/23/94,1994,7,23,1070,30.30, 260017,0558300,07/24/94,1994,7,24,968,27.41, 260017,0558300,07/25/94,1994,7,25,888,25.15, 260017,0558300,07/26/94,1994,7,26,916,25.94, 260017,0558300,07/27/94,1994,7,27,921,26.08, 260017,0558300,07/28/94,1994,7,28,868,24.58, 260017,0558300,07/29/94,1994,7,29,825,23.36, 260017,0558300,07/30/94,1994,7,30,763,21.61, 260017,0558300,07/31/94,1994,7,31,716,20.28, 260017,0558300,08/01/94,1994,8,1,682,19.31, 260017,0558300,08/02/94,1994,8,2,670,18.97, 260017,0558300,08/03/94,1994,8,3,648,18.35, 260017,0558300,08/04/94,1994,8,4,711,20.14, 260017,0558300,08/05/94,1994,8,5,700,19.82, 260017,0558300,08/06/94,1994,8,6,729,20.65, 260017,0558300,08/07/94,1994,8,7,663,18.78, 260017,0558300,08/08/94,1994,8,8,636,18.01, 260017,0558300,08/09/94,1994,8,9,603,17.08, 260017,0558300,08/10/94,1994,8,10,577,16.34, 260017,0558300,08/11/94,1994,8,11,563,15.94, 260017,0558300,08/12/94,1994,8,12,559,15.83, 260017,0558300,08/13/94,1994,8,13,566,16.03, 260017,0558300,08/14/94,1994,8,14,564,15.97, 260017,0558300,08/15/94,1994,8,15,602,17.05, 260017,0558300,08/16/94,1994,8,16,592,16.77, 260017,0558300,08/17/94,1994,8,17,571,16.17, 260017,0558300,08/18/94,1994,8,18,535,15.15, 260017,0558300,08/19/94,1994,8,19,511,14.47, 260017,0558300,08/20/94,1994,8,20,497,14.08, 260017,0558300,08/21/94,1994,8,21,495,14.02, 260017,0558300,08/22/94,1994,8,22,514,14.56, 260017,0558300,08/23/94,1994,8,23,525,14.87, 260017,0558300,08/24/94,1994,8,24,525,14.87, 260017,0558300,08/25/94,1994,8,25,489,13.85, 260017,0558300,08/26/94,1994,8,26,516,14.61, 260017,0558300,08/27/94,1994,8,27,524,14.84, 260017,0558300,08/28/94,1994,8,28,550,15.58, 260017,0558300,08/29/94,1994,8,29,532,15.07, 260017,0558300,08/30/94,1994,8,30,612,17.33, 260017,0558300,08/31/94,1994,8,31,665,18.83, 260017,0558300,09/01/94,1994,9,1,653,18.49, 260017,0558300,09/02/94,1994,9,2,635,17.98, 260017,0558300,09/03/94,1994,9,3,616,17.45, 260017,0558300,09/04/94,1994,9,4,528,14.95, 260017,0558300,09/05/94,1994,9,5,504,14.27, 260017,0558300,09/06/94,1994,9,6,488,13.82, 260017,0558300,09/07/94,1994,9,7,477,13.51, 260017,0558300,09/08/94,1994,9,8,474,13.42, 260017,0558300,09/09/94,1994,9,9,480,13.59, 260017,0558300,09/10/94,1994,9,10,455,12.89, 260017,0558300,09/11/94,1994,9,11,435,12.32, 260017,0558300,09/12/94,1994,9,12,419,11.87, 260017,0558300,09/13/94,1994,9,13,410,11.61, 260017,0558300,09/14/94,1994,9,14,399,11.30, 260017,0558300,09/15/94,1994,9,15,394,11.16, 260017,0558300,09/16/94,1994,9,16,384,10.87, 260017,0558300,09/17/94,1994,9,17,377,10.68, 260017,0558300,09/18/94,1994,9,18,372,10.54, 260017,0558300,09/19/94,1994,9,19,368,10.42, 260017,0558300,09/20/94,1994,9,20,366,10.37, 260017,0558300,09/21/94,1994,9,21,365,10.34, 260017,0558300,09/22/94,1994,9,22,401,11.36, 260017,0558300,09/23/94,1994,9,23,412,11.67, 260017,0558300,09/24/94,1994,9,24,425,12.04, 260017,0558300,09/25/94,1994,9,25,475,13.45, 260017,0558300,09/26/94,1994,9,26,439,12.43, 260017,0558300,09/27/94,1994,9,27,457,12.94, 260017,0558300,09/28/94,1994,9,28,456,12.91, 260017,0558300,09/29/94,1994,9,29,410,11.61, 260017,0558300,09/30/94,1994,9,30,401,11.36, 260017,0558300,10/01/94,1994,10,1,385,10.90, 260017,0558300,10/02/94,1994,10,2,368,10.42, 260017,0558300,10/03/94,1994,10,3,360,10.20, 260017,0558300,10/04/94,1994,10,4,356,10.08, 260017,0558300,10/05/94,1994,10,5,352,9.97, 260017,0558300,10/06/94,1994,10,6,353,10.00, 260017,0558300,10/07/94,1994,10,7,376,10.65, 260017,0558300,10/08/94,1994,10,8,408,11.55, 260017,0558300,10/09/94,1994,10,9,440,12.46, 260017,0558300,10/10/94,1994,10,10,515,14.58, 260017,0558300,10/11/94,1994,10,11,491,13.91, 260017,0558300,10/12/94,1994,10,12,461,13.06, 260017,0558300,10/13/94,1994,10,13,435,12.32, 260017,0558300,10/14/94,1994,10,14,429,12.15, 260017,0558300,10/15/94,1994,10,15,411,11.64, 260017,0558300,10/16/94,1994,10,16,397,11.24, 260017,0558300,10/17/94,1994,10,17,379,10.73, 260017,0558300,10/18/94,1994,10,18,364,10.31, 260017,0558300,10/19/94,1994,10,19,362,10.25, 260017,0558300,10/20/94,1994,10,20,364,10.31, 260017,0558300,10/21/94,1994,10,21,375,10.62, 260017,0558300,10/22/94,1994,10,22,366,10.37, 260017,0558300,10/23/94,1994,10,23,369,10.45, 260017,0558300,10/24/94,1994,10,24,365,10.34, 260017,0558300,10/25/94,1994,10,25,359,10.17, 260017,0558300,10/26/94,1994,10,26,359,10.17, 260017,0558300,10/27/94,1994,10,27,361,10.22, 260017,0558300,10/28/94,1994,10,28,363,10.28, 260017,0558300,10/29/94,1994,10,29,363,10.28, 260017,0558300,10/30/94,1994,10,30,380,10.76, 260017,0558300,10/31/94,1994,10,31,403,11.41, 260017,0558300,11/01/94,1994,11,1,482,13.65, 260017,0558300,11/02/94,1994,11,2,680,19.26, 260017,0558300,11/03/94,1994,11,3,613,17.36, 260017,0558300,11/04/94,1994,11,4,569,16.11, 260017,0558300,11/05/94,1994,11,5,670,18.97, 260017,0558300,11/06/94,1994,11,6,929,26.31, 260017,0558300,11/07/94,1994,11,7,1250,35.40, 260017,0558300,11/08/94,1994,11,8,1230,34.83, 260017,0558300,11/09/94,1994,11,9,980,27.75, 260017,0558300,11/10/94,1994,11,10,894,25.32, 260017,0558300,11/11/94,1994,11,11,922,26.11, 260017,0558300,11/12/94,1994,11,12,957,27.10, 260017,0558300,11/13/94,1994,11,13,947,26.82, 260017,0558300,11/14/94,1994,11,14,879,24.89, 260017,0558300,11/15/94,1994,11,15,860,24.36, 260017,0558300,11/16/94,1994,11,16,859,24.33, 260017,0558300,11/17/94,1994,11,17,817,23.14, 260017,0558300,11/18/94,1994,11,18,729,20.65, 260017,0558300,11/19/94,1994,11,19,700,19.82, 260017,0558300,11/20/94,1994,11,20,704,19.94, 260017,0558300,11/21/94,1994,11,21,783,22.17, 260017,0558300,11/22/94,1994,11,22,982,27.81, 260017,0558300,11/23/94,1994,11,23,1180,33.42, 260017,0558300,11/24/94,1994,11,24,1280,36.25, 260017,0558300,11/25/94,1994,11,25,1260,35.68, 260017,0558300,11/26/94,1994,11,26,1270,35.97, 260017,0558300,11/27/94,1994,11,27,1300,36.82, 260017,0558300,11/28/94,1994,11,28,1410,39.93, 260017,0558300,11/29/94,1994,11,29,1620,45.88, 260017,0558300,11/30/94,1994,11,30,1490,42.20, 260017,0558300,12/01/94,1994,12,1,1230,34.83, 260017,0558300,12/02/94,1994,12,2,1030,29.17, 260017,0558300,12/03/94,1994,12,3,935,26.48, 260017,0558300,12/04/94,1994,12,4,919,26.03, 260017,0558300,12/05/94,1994,12,5,900,25.49, 260017,0558300,12/06/94,1994,12,6,922,26.11, 260017,0558300,12/07/94,1994,12,7,1610,45.60, 260017,0558300,12/08/94,1994,12,8,2750,77.88, 260017,0558300,12/09/94,1994,12,9,2830,80.15, 260017,0558300,12/10/94,1994,12,10,2860,81.00, 260017,0558300,12/11/94,1994,12,11,2670,75.61, 260017,0558300,12/12/94,1994,12,12,2530,71.65, 260017,0558300,12/13/94,1994,12,13,2460,69.67, 260017,0558300,12/14/94,1994,12,14,2440,69.10, 260017,0558300,12/15/94,1994,12,15,2350,66.55, 260017,0558300,12/16/94,1994,12,16,2200,62.30, 260017,0558300,12/17/94,1994,12,17,2110,59.76, 260017,0558300,12/18/94,1994,12,18,2240,63.44, 260017,0558300,12/19/94,1994,12,19,2370,67.12, 260017,0558300,12/20/94,1994,12,20,2280,64.57, 260017,0558300,12/21/94,1994,12,21,2250,63.72, 260017,0558300,12/22/94,1994,12,22,2240,63.44, 260017,0558300,12/23/94,1994,12,23,2180,61.74, 260017,0558300,12/24/94,1994,12,24,2050,58.06, 260017,0558300,12/25/94,1994,12,25,1890,53.52, 260017,0558300,12/26/94,1994,12,26,1790,50.69, 260017,0558300,12/27/94,1994,12,27,1710,48.43, 260017,0558300,12/28/94,1994,12,28,1670,47.29, 260017,0558300,12/29/94,1994,12,29,1640,46.44, 260017,0558300,12/30/94,1994,12,30,1550,43.90, 260017,0558300,12/31/94,1994,12,31,1460,41.35, 260017,0558300,01/01/95,1995,1,1,1450,41.06, 260017,0558300,01/02/95,1995,1,2,1420,40.21, 260017,0558300,01/03/95,1995,1,3,1350,38.23, 260017,0558300,01/04/95,1995,1,4,1220,34.55, 260017,0558300,01/05/95,1995,1,5,1100,31.15,e 260017,0558300,01/06/95,1995,1,6,1000,28.32,e 260017,0558300,01/07/95,1995,1,7,980,27.75,e 260017,0558300,01/08/95,1995,1,8,1000,28.32,e 260017,0558300,01/09/95,1995,1,9,1050,29.74,e 260017,0558300,01/10/95,1995,1,10,1130,32.00,e 260017,0558300,01/11/95,1995,1,11,1310,37.10, 260017,0558300,01/12/95,1995,1,12,1230,34.83, 260017,0558300,01/13/95,1995,1,13,1430,40.50, 260017,0558300,01/14/95,1995,1,14,5100,144.43, 260017,0558300,01/15/95,1995,1,15,12100,342.67, 260017,0558300,01/16/95,1995,1,16,12300,348.34, 260017,0558300,01/17/95,1995,1,17,11000,311.52, 260017,0558300,01/18/95,1995,1,18,10300,291.70, 260017,0558300,01/19/95,1995,1,19,10500,297.36, 260017,0558300,01/20/95,1995,1,20,14000,396.48, 260017,0558300,01/21/95,1995,1,21,14000,396.48, 260017,0558300,01/22/95,1995,1,22,12500,354.00, 260017,0558300,01/23/95,1995,1,23,11400,322.85, 260017,0558300,01/24/95,1995,1,24,10200,288.86, 260017,0558300,01/25/95,1995,1,25,8780,248.65,1 260017,0558300,01/26/95,1995,1,26,7630,216.08,1 260017,0558300,01/27/95,1995,1,27,6720,190.31, 260017,0558300,01/28/95,1995,1,28,6140,173.88, 260017,0558300,01/29/95,1995,1,29,5420,153.49,e 260017,0558300,01/30/95,1995,1,30,4910,139.05,e 260017,0558300,01/31/95,1995,1,31,4660,131.97,e 260017,0558300,02/01/95,1995,2,1,4450,126.02, 260017,0558300,02/02/95,1995,2,2,4200,118.94, 260017,0558300,02/03/95,1995,2,3,3730,105.63, 260017,0558300,02/04/95,1995,2,4,3640,103.08, 260017,0558300,02/05/95,1995,2,5,3810,107.90, 260017,0558300,02/06/95,1995,2,6,3350,94.87, 260017,0558300,02/07/95,1995,2,7,3100,87.79,e 260017,0558300,02/08/95,1995,2,8,2900,82.13,e 260017,0558300,02/09/95,1995,2,9,2800,79.30,e 260017,0558300,02/10/95,1995,2,10,2650,75.05,e 260017,0558300,02/11/95,1995,2,11,2550,72.22,e 260017,0558300,02/12/95,1995,2,12,2500,70.80,e 260017,0558300,02/13/95,1995,2,13,2450,69.38,e 260017,0558300,02/14/95,1995,2,14,2400,67.97,e 260017,0558300,02/15/95,1995,2,15,2350,66.55,e 260017,0558300,02/16/95,1995,2,16,2310,65.42,e 260017,0558300,02/17/95,1995,2,17,2290,64.85,e 260017,0558300,02/18/95,1995,2,18,2270,64.29,e 260017,0558300,02/19/95,1995,2,19,2250,63.72,e 260017,0558300,02/20/95,1995,2,20,2280,64.57, 260017,0558300,02/21/95,1995,2,21,2370,67.12, 260017,0558300,02/22/95,1995,2,22,2360,66.84, 260017,0558300,02/23/95,1995,2,23,2230,63.15, 260017,0558300,02/24/95,1995,2,24,2170,61.45, 260017,0558300,02/25/95,1995,2,25,2110,59.76, 260017,0558300,02/26/95,1995,2,26,2090,59.19, 260017,0558300,02/27/95,1995,2,27,2140,60.60, 260017,0558300,02/28/95,1995,2,28,2160,61.17, 260017,0558300,03/01/95,1995,3,1,2110,59.76, 260017,0558300,03/02/95,1995,3,2,2030,57.49, 260017,0558300,03/03/95,1995,3,3,2000,56.64, 260017,0558300,03/04/95,1995,3,4,2020,57.21, 260017,0558300,03/05/95,1995,3,5,2090,59.19, 260017,0558300,03/06/95,1995,3,6,2290,64.85, 260017,0558300,03/07/95,1995,3,7,3990,113.00, 260017,0558300,03/08/95,1995,3,8,12300,348.34, 260017,0558300,03/09/95,1995,3,9,13800,390.82, 260017,0558300,03/10/95,1995,3,10,12800,362.50, 260017,0558300,03/11/95,1995,3,11,12500,354.00, 260017,0558300,03/12/95,1995,3,12,12100,342.67, 260017,0558300,03/13/95,1995,3,13,11400,322.85, 260017,0558300,03/14/95,1995,3,14,10600,300.19, 260017,0558300,03/15/95,1995,3,15,9810,277.82, 260017,0558300,03/16/95,1995,3,16,8080,228.83, 260017,0558300,03/17/95,1995,3,17,6800,192.58, 260017,0558300,03/18/95,1995,3,18,6200,175.58, 260017,0558300,03/19/95,1995,3,19,5580,158.03, 260017,0558300,03/20/95,1995,3,20,5050,143.02, 260017,0558300,03/21/95,1995,3,21,4900,138.77, 260017,0558300,03/22/95,1995,3,22,4420,125.17, 260017,0558300,03/23/95,1995,3,23,3880,109.88, 260017,0558300,03/24/95,1995,3,24,3600,101.95, 260017,0558300,03/25/95,1995,3,25,3990,113.00, 260017,0558300,03/26/95,1995,3,26,4270,120.93, 260017,0558300,03/27/95,1995,3,27,3700,104.78, 260017,0558300,03/28/95,1995,3,28,3350,94.87, 260017,0558300,03/29/95,1995,3,29,3120,88.36, 260017,0558300,03/30/95,1995,3,30,2920,82.69, 260017,0558300,03/31/95,1995,3,31,2780,78.73, 260017,0558300,04/01/95,1995,4,1,3130,88.64, 260017,0558300,04/02/95,1995,4,2,3730,105.63, 260017,0558300,04/03/95,1995,4,3,3470,98.27, 260017,0558300,04/04/95,1995,4,4,3080,87.23, 260017,0558300,04/05/95,1995,4,5,2690,76.18, 260017,0558300,04/06/95,1995,4,6,2420,68.53, 260017,0558300,04/07/95,1995,4,7,2350,66.55, 260017,0558300,04/08/95,1995,4,8,2350,66.55, 260017,0558300,04/09/95,1995,4,9,2870,81.28, 260017,0558300,04/10/95,1995,4,10,3340,94.59, 260017,0558300,04/11/95,1995,4,11,3880,109.88, 260017,0558300,04/12/95,1995,4,12,4630,131.12, 260017,0558300,04/13/95,1995,4,13,5230,148.11, 260017,0558300,04/14/95,1995,4,14,4770,135.09, 260017,0558300,04/15/95,1995,4,15,4810,136.22, 260017,0558300,04/16/95,1995,4,16,4650,131.69, 260017,0558300,04/17/95,1995,4,17,4470,126.59, 260017,0558300,04/18/95,1995,4,18,4920,139.33, 260017,0558300,04/19/95,1995,4,19,6760,191.44, 260017,0558300,04/20/95,1995,4,20,6920,195.97, 260017,0558300,04/21/95,1995,4,21,7330,207.59, 260017,0558300,04/22/95,1995,4,22,8090,229.11, 260017,0558300,04/23/95,1995,4,23,7640,216.36, 260017,0558300,04/24/95,1995,4,24,6980,197.67, 260017,0558300,04/25/95,1995,4,25,6710,190.03, 260017,0558300,04/26/95,1995,4,26,5940,168.22, 260017,0558300,04/27/95,1995,4,27,5490,155.48, 260017,0558300,04/28/95,1995,4,28,5580,158.03, 260017,0558300,04/29/95,1995,4,29,5290,149.81, 260017,0558300,04/30/95,1995,4,30,4460,126.31, 260017,0558300,05/01/95,1995,5,1,4040,114.41, 260017,0558300,05/02/95,1995,5,2,4280,121.21, 260017,0558300,05/03/95,1995,5,3,4260,120.64, 260017,0558300,05/04/95,1995,5,4,3770,106.77, 260017,0558300,05/05/95,1995,5,5,3680,104.22, 260017,0558300,05/06/95,1995,5,6,3640,103.08, 260017,0558300,05/07/95,1995,5,7,3280,92.89, 260017,0558300,05/08/95,1995,5,8,3130,88.64, 260017,0558300,05/09/95,1995,5,9,4510,127.72, 260017,0558300,05/10/95,1995,5,10,10200,288.86, 260017,0558300,05/11/95,1995,5,11,13100,370.99, 260017,0558300,05/12/95,1995,5,12,14200,402.14, 260017,0558300,05/13/95,1995,5,13,12500,354.00, 260017,0558300,05/14/95,1995,5,14,11500,325.68, 260017,0558300,05/15/95,1995,5,15,11600,328.51, 260017,0558300,05/16/95,1995,5,16,11700,331.34, 260017,0558300,05/17/95,1995,5,17,24700,699.50, 260017,0558300,05/18/95,1995,5,18,30800,872.26, 260017,0558300,05/19/95,1995,5,19,35800,1013.86, 260017,0558300,05/20/95,1995,5,20,40700,1152.62, 260017,0558300,05/21/95,1995,5,21,40500,1146.96, 260017,0558300,05/22/95,1995,5,22,37100,1050.67, 260017,0558300,05/23/95,1995,5,23,33300,943.06, 260017,0558300,05/24/95,1995,5,24,35100,994.03, 260017,0558300,05/25/95,1995,5,25,39600,1121.47, 260017,0558300,05/26/95,1995,5,26,39300,1112.98, 260017,0558300,05/27/95,1995,5,27,36300,1028.02, 260017,0558300,05/28/95,1995,5,28,33900,960.05, 260017,0558300,05/29/95,1995,5,29,32200,911.90, 260017,0558300,05/30/95,1995,5,30,30800,872.26, 260017,0558300,05/31/95,1995,5,31,27300,773.14, 260017,0558300,06/01/95,1995,6,1,23900,676.85, 260017,0558300,06/02/95,1995,6,2,21100,597.55, 260017,0558300,06/03/95,1995,6,3,18300,518.26, 260017,0558300,06/04/95,1995,6,4,15500,438.96, 260017,0558300,06/05/95,1995,6,5,13200,373.82, 260017,0558300,06/06/95,1995,6,6,11200,317.18, 260017,0558300,06/07/95,1995,6,7,9460,267.91, 260017,0558300,06/08/95,1995,6,8,7810,221.18, 260017,0558300,06/09/95,1995,6,9,6680,189.18, 260017,0558300,06/10/95,1995,6,10,6840,193.71, 260017,0558300,06/11/95,1995,6,11,6920,195.97, 260017,0558300,06/12/95,1995,6,12,5890,166.80, 260017,0558300,06/13/95,1995,6,13,5730,162.27, 260017,0558300,06/14/95,1995,6,14,5750,162.84, 260017,0558300,06/15/95,1995,6,15,5860,165.96, 260017,0558300,06/16/95,1995,6,16,5520,156.33, 260017,0558300,06/17/95,1995,6,17,5090,144.15, 260017,0558300,06/18/95,1995,6,18,4580,129.71, 260017,0558300,06/19/95,1995,6,19,3750,106.20, 260017,0558300,06/20/95,1995,6,20,3370,95.44, 260017,0558300,06/21/95,1995,6,21,4110,116.40, 260017,0558300,06/22/95,1995,6,22,4660,131.97, 260017,0558300,06/23/95,1995,6,23,4950,140.18, 260017,0558300,06/24/95,1995,6,24,5470,154.91, 260017,0558300,06/25/95,1995,6,25,5710,161.71, 260017,0558300,06/26/95,1995,6,26,6030,170.77, 260017,0558300,06/27/95,1995,6,27,6130,173.60, 260017,0558300,06/28/95,1995,6,28,5740,162.56, 260017,0558300,06/29/95,1995,6,29,5990,169.64, 260017,0558300,06/30/95,1995,6,30,5760,163.12, 260017,0558300,07/01/95,1995,7,1,5090,144.15, 260017,0558300,07/02/95,1995,7,2,4730,133.95, 260017,0558300,07/03/95,1995,7,3,4600,130.27, 260017,0558300,07/04/95,1995,7,4,4440,125.74, 260017,0558300,07/05/95,1995,7,5,4180,118.38, 260017,0558300,07/06/95,1995,7,6,3950,111.86, 260017,0558300,07/07/95,1995,7,7,3470,98.27, 260017,0558300,07/08/95,1995,7,8,2940,83.26, 260017,0558300,07/09/95,1995,7,9,2640,74.76, 260017,0558300,07/10/95,1995,7,10,2450,69.38, 260017,0558300,07/11/95,1995,7,11,2300,65.14, 260017,0558300,07/12/95,1995,7,12,2160,61.17, 260017,0558300,07/13/95,1995,7,13,1970,55.79, 260017,0558300,07/14/95,1995,7,14,1800,50.98, 260017,0558300,07/15/95,1995,7,15,1670,47.29, 260017,0558300,07/16/95,1995,7,16,1580,44.75, 260017,0558300,07/17/95,1995,7,17,1510,42.76, 260017,0558300,07/18/95,1995,7,18,1490,42.20, 260017,0558300,07/19/95,1995,7,19,1370,38.80, 260017,0558300,07/20/95,1995,7,20,1280,36.25, 260017,0558300,07/21/95,1995,7,21,1250,35.40, 260017,0558300,07/22/95,1995,7,22,1250,35.40, 260017,0558300,07/23/95,1995,7,23,1260,35.68, 260017,0558300,07/24/95,1995,7,24,1340,37.95, 260017,0558300,07/25/95,1995,7,25,1330,37.67, 260017,0558300,07/26/95,1995,7,26,1440,40.78, 260017,0558300,07/27/95,1995,7,27,1460,41.35, 260017,0558300,07/28/95,1995,7,28,1590,45.03, 260017,0558300,07/29/95,1995,7,29,1610,45.60, 260017,0558300,07/30/95,1995,7,30,1550,43.90, 260017,0558300,07/31/95,1995,7,31,1300,36.82, 260017,0558300,08/01/95,1995,8,1,1130,32.00, 260017,0558300,08/02/95,1995,8,2,1230,34.83, 260017,0558300,08/03/95,1995,8,3,1700,48.14, 260017,0558300,08/04/95,1995,8,4,3030,85.81, 260017,0558300,08/05/95,1995,8,5,2880,81.56, 260017,0558300,08/06/95,1995,8,6,2630,74.48, 260017,0558300,08/07/95,1995,8,7,2860,81.00, 260017,0558300,08/08/95,1995,8,8,2910,82.41, 260017,0558300,08/09/95,1995,8,9,2670,75.61, 260017,0558300,08/10/95,1995,8,10,3210,90.91, 260017,0558300,08/11/95,1995,8,11,3480,98.55, 260017,0558300,08/12/95,1995,8,12,2810,79.58, 260017,0558300,08/13/95,1995,8,13,2470,69.95, 260017,0558300,08/14/95,1995,8,14,2440,69.10, 260017,0558300,08/15/95,1995,8,15,2280,64.57, 260017,0558300,08/16/95,1995,8,16,1970,55.79, 260017,0558300,08/17/95,1995,8,17,1760,49.84, 260017,0558300,08/18/95,1995,8,18,1890,53.52, 260017,0558300,08/19/95,1995,8,19,1580,44.75, 260017,0558300,08/20/95,1995,8,20,1260,35.68, 260017,0558300,08/21/95,1995,8,21,1110,31.44, 260017,0558300,08/22/95,1995,8,22,1050,29.74, 260017,0558300,08/23/95,1995,8,23,997,28.24, 260017,0558300,08/24/95,1995,8,24,952,26.96, 260017,0558300,08/25/95,1995,8,25,1040,29.45, 260017,0558300,08/26/95,1995,8,26,965,27.33, 260017,0558300,08/27/95,1995,8,27,876,24.81, 260017,0558300,08/28/95,1995,8,28,825,23.36, 260017,0558300,08/29/95,1995,8,29,781,22.12, 260017,0558300,08/30/95,1995,8,30,747,21.16, 260017,0558300,08/31/95,1995,8,31,701,19.85, 260017,0558300,09/01/95,1995,9,1,659,18.66, 260017,0558300,09/02/95,1995,9,2,648,18.35, 260017,0558300,09/03/95,1995,9,3,665,18.83, 260017,0558300,09/04/95,1995,9,4,611,17.30, 260017,0558300,09/05/95,1995,9,5,586,16.60, 260017,0558300,09/06/95,1995,9,6,574,16.26, 260017,0558300,09/07/95,1995,9,7,589,16.68, 260017,0558300,09/08/95,1995,9,8,578,16.37, 260017,0558300,09/09/95,1995,9,9,592,16.77, 260017,0558300,09/10/95,1995,9,10,556,15.75, 260017,0558300,09/11/95,1995,9,11,531,15.04, 260017,0558300,09/12/95,1995,9,12,525,14.87, 260017,0558300,09/13/95,1995,9,13,515,14.58, 260017,0558300,09/14/95,1995,9,14,499,14.13, 260017,0558300,09/15/95,1995,9,15,486,13.76, 260017,0558300,09/16/95,1995,9,16,478,13.54, 260017,0558300,09/17/95,1995,9,17,473,13.40, 260017,0558300,09/18/95,1995,9,18,459,13.00, 260017,0558300,09/19/95,1995,9,19,456,12.91, 260017,0558300,09/20/95,1995,9,20,460,13.03, 260017,0558300,09/21/95,1995,9,21,456,12.91, 260017,0558300,09/22/95,1995,9,22,467,13.23, 260017,0558300,09/23/95,1995,9,23,463,13.11, 260017,0558300,09/24/95,1995,9,24,455,12.89, 260017,0558300,09/25/95,1995,9,25,443,12.55, 260017,0558300,09/26/95,1995,9,26,436,12.35, 260017,0558300,09/27/95,1995,9,27,428,12.12, 260017,0558300,09/28/95,1995,9,28,419,11.87, 260017,0558300,09/29/95,1995,9,29,412,11.67, 260017,0558300,09/30/95,1995,9,30,413,11.70, 260017,0558300,10/01/95,1995,10,1,410,11.61, 260017,0558300,10/02/95,1995,10,2,393,11.13, 260017,0558300,10/03/95,1995,10,3,392,11.10, 260017,0558300,10/04/95,1995,10,4,391,11.07, 260017,0558300,10/05/95,1995,10,5,391,11.07, 260017,0558300,10/06/95,1995,10,6,390,11.04, 260017,0558300,10/07/95,1995,10,7,411,11.64, 260017,0558300,10/08/95,1995,10,8,432,12.23, 260017,0558300,10/09/95,1995,10,9,402,11.38, 260017,0558300,10/10/95,1995,10,10,590,16.71, 260017,0558300,10/11/95,1995,10,11,742,21.01, 260017,0558300,10/12/95,1995,10,12,510,14.44, 260017,0558300,10/13/95,1995,10,13,418,11.84, 260017,0558300,10/14/95,1995,10,14,392,11.10, 260017,0558300,10/15/95,1995,10,15,376,10.65, 260017,0558300,10/16/95,1995,10,16,370,10.48, 260017,0558300,10/17/95,1995,10,17,371,10.51, 260017,0558300,10/18/95,1995,10,18,362,10.25, 260017,0558300,10/19/95,1995,10,19,370,10.48, 260017,0558300,10/20/95,1995,10,20,448,12.69, 260017,0558300,10/21/95,1995,10,21,505,14.30, 260017,0558300,10/22/95,1995,10,22,532,15.07, 260017,0558300,10/23/95,1995,10,23,474,13.42, 260017,0558300,10/24/95,1995,10,24,450,12.74, 260017,0558300,10/25/95,1995,10,25,427,12.09, 260017,0558300,10/26/95,1995,10,26,417,11.81, 260017,0558300,10/27/95,1995,10,27,431,12.21, 260017,0558300,10/28/95,1995,10,28,441,12.49, 260017,0558300,10/29/95,1995,10,29,451,12.77, 260017,0558300,10/30/95,1995,10,30,422,11.95, 260017,0558300,10/31/95,1995,10,31,464,13.14, 260017,0558300,11/01/95,1995,11,1,600,16.99, 260017,0558300,11/02/95,1995,11,2,652,18.46, 260017,0558300,11/03/95,1995,11,3,714,20.22, 260017,0558300,11/04/95,1995,11,4,742,21.01, 260017,0558300,11/05/95,1995,11,5,651,18.44, 260017,0558300,11/06/95,1995,11,6,594,16.82, 260017,0558300,11/07/95,1995,11,7,544,15.41, 260017,0558300,11/08/95,1995,11,8,525,14.87, 260017,0558300,11/09/95,1995,11,9,555,15.72, 260017,0558300,11/10/95,1995,11,10,528,14.95, 260017,0558300,11/11/95,1995,11,11,630,17.84, 260017,0558300,11/12/95,1995,11,12,1000,28.32, 260017,0558300,11/13/95,1995,11,13,1060,30.02, 260017,0558300,11/14/95,1995,11,14,982,27.81, 260017,0558300,11/15/95,1995,11,15,858,24.30, 260017,0558300,11/16/95,1995,11,16,759,21.49, 260017,0558300,11/17/95,1995,11,17,702,19.88, 260017,0558300,11/18/95,1995,11,18,780,22.09, 260017,0558300,11/19/95,1995,11,19,872,24.70, 260017,0558300,11/20/95,1995,11,20,823,23.31, 260017,0558300,11/21/95,1995,11,21,791,22.40, 260017,0558300,11/22/95,1995,11,22,756,21.41, 260017,0558300,11/23/95,1995,11,23,672,19.03, 260017,0558300,11/24/95,1995,11,24,619,17.53, 260017,0558300,11/25/95,1995,11,25,587,16.62, 260017,0558300,11/26/95,1995,11,26,686,19.43, 260017,0558300,11/27/95,1995,11,27,651,18.44, 260017,0558300,11/28/95,1995,11,28,584,16.54, 260017,0558300,11/29/95,1995,11,29,553,15.66, 260017,0558300,11/30/95,1995,11,30,553,15.66, 260017,0558300,12/01/95,1995,12,1,523,14.81, 260017,0558300,12/02/95,1995,12,2,510,14.44, 260017,0558300,12/03/95,1995,12,3,502,14.22, 260017,0558300,12/04/95,1995,12,4,506,14.33, 260017,0558300,12/05/95,1995,12,5,527,14.92, 260017,0558300,12/06/95,1995,12,6,531,15.04, 260017,0558300,12/07/95,1995,12,7,532,15.07, 260017,0558300,12/08/95,1995,12,8,528,14.95, 260017,0558300,12/09/95,1995,12,9,510,14.44,e 260017,0558300,12/10/95,1995,12,10,490,13.88,e 260017,0558300,12/11/95,1995,12,11,500,14.16,e 260017,0558300,12/12/95,1995,12,12,520,14.73,e 260017,0558300,12/13/95,1995,12,13,541,15.32, 260017,0558300,12/14/95,1995,12,14,590,16.71, 260017,0558300,12/15/95,1995,12,15,561,15.89, 260017,0558300,12/16/95,1995,12,16,529,14.98, 260017,0558300,12/17/95,1995,12,17,517,14.64, 260017,0558300,12/18/95,1995,12,18,512,14.50, 260017,0558300,12/19/95,1995,12,19,543,15.38, 260017,0558300,12/20/95,1995,12,20,610,17.28, 260017,0558300,12/21/95,1995,12,21,605,17.13, 260017,0558300,12/22/95,1995,12,22,637,18.04, 260017,0558300,12/23/95,1995,12,23,627,17.76, 260017,0558300,12/24/95,1995,12,24,624,17.67, 260017,0558300,12/25/95,1995,12,25,1180,33.42, 260017,0558300,12/26/95,1995,12,26,950,26.90,e 260017,0558300,12/27/95,1995,12,27,800,22.66,e 260017,0558300,12/28/95,1995,12,28,700,19.82,e 260017,0558300,12/29/95,1995,12,29,650,18.41,e 260017,0558300,12/30/95,1995,12,30,680,19.26,e 260017,0558300,12/31/95,1995,12,31,750,21.24,e 260017,0558300,01/01/96,1996,1,1,660,18.69,e 260017,0558300,01/02/96,1996,1,2,590,16.71,e 260017,0558300,01/03/96,1996,1,3,547,15.49, 260017,0558300,01/04/96,1996,1,4,534,15.12, 260017,0558300,01/05/96,1996,1,5,859,24.33, 260017,0558300,01/06/96,1996,1,6,650,18.41,e 260017,0558300,01/07/96,1996,1,7,520,14.73,e 260017,0558300,01/08/96,1996,1,8,470,13.31,e 260017,0558300,01/09/96,1996,1,9,430,12.18,e 260017,0558300,01/10/96,1996,1,10,400,11.33,e 260017,0558300,01/11/96,1996,1,11,380,10.76,e 260017,0558300,01/12/96,1996,1,12,380,10.76,e 260017,0558300,01/13/96,1996,1,13,400,11.33,e 260017,0558300,01/14/96,1996,1,14,440,12.46,e 260017,0558300,01/15/96,1996,1,15,480,13.59,e 260017,0558300,01/16/96,1996,1,16,520,14.73,e 260017,0558300,01/17/96,1996,1,17,562,15.92, 260017,0558300,01/18/96,1996,1,18,684,19.37, 260017,0558300,01/19/96,1996,1,19,739,20.93, 260017,0558300,01/20/96,1996,1,20,900,25.49,e 260017,0558300,01/21/96,1996,1,21,1300,36.82,e 260017,0558300,01/22/96,1996,1,22,1800,50.98,e 260017,0558300,01/23/96,1996,1,23,2200,62.30,e 260017,0558300,01/24/96,1996,1,24,2600,73.63,e 260017,0558300,01/25/96,1996,1,25,2300,65.14,e 260017,0558300,01/26/96,1996,1,26,2100,59.47,e 260017,0558300,01/27/96,1996,1,27,2100,59.47,e 260017,0558300,01/28/96,1996,1,28,2000,56.64,e 260017,0558300,01/29/96,1996,1,29,1800,50.98,e 260017,0558300,01/30/96,1996,1,30,1500,42.48,e 260017,0558300,01/31/96,1996,1,31,1300,36.82,e 260017,0558300,02/01/96,1996,2,1,1100,31.15,e 260017,0558300,02/02/96,1996,2,2,1000,28.32,e 260017,0558300,02/03/96,1996,2,3,900,25.49,e 260017,0558300,02/04/96,1996,2,4,800,22.66,e 260017,0558300,02/05/96,1996,2,5,700,19.82,e 260017,0558300,02/06/96,1996,2,6,630,17.84,e 260017,0558300,02/07/96,1996,2,7,570,16.14,e 260017,0558300,02/08/96,1996,2,8,520,14.73,e 260017,0558300,02/09/96,1996,2,9,570,16.14,e 260017,0558300,02/10/96,1996,2,10,700,19.82,e 260017,0558300,02/11/96,1996,2,11,950,26.90,e 260017,0558300,02/12/96,1996,2,12,1190,33.70, 260017,0558300,02/13/96,1996,2,13,1160,32.85, 260017,0558300,02/14/96,1996,2,14,1000,28.32,e 260017,0558300,02/15/96,1996,2,15,850,24.07,e 260017,0558300,02/16/96,1996,2,16,750,21.24,e 260017,0558300,02/17/96,1996,2,17,680,19.26,e 260017,0558300,02/18/96,1996,2,18,660,18.69,e 260017,0558300,02/19/96,1996,2,19,670,18.97,e 260017,0558300,02/20/96,1996,2,20,700,19.82,e 260017,0558300,02/21/96,1996,2,21,720,20.39,e 260017,0558300,02/22/96,1996,2,22,740,20.96,e 260017,0558300,02/23/96,1996,2,23,757,21.44, 260017,0558300,02/24/96,1996,2,24,785,22.23, 260017,0558300,02/25/96,1996,2,25,778,22.03, 260017,0558300,02/26/96,1996,2,26,769,21.78, 260017,0558300,02/27/96,1996,2,27,885,25.06, 260017,0558300,02/28/96,1996,2,28,1180,33.42, 260017,0558300,02/29/96,1996,2,29,1760,49.84, 260017,0558300,03/01/96,1996,3,1,1880,53.24, 260017,0558300,03/02/96,1996,3,2,1670,47.29, 260017,0558300,03/03/96,1996,3,3,1400,39.65,e 260017,0558300,03/04/96,1996,3,4,1200,33.98,e 260017,0558300,03/05/96,1996,3,5,1100,31.15,e 260017,0558300,03/06/96,1996,3,6,1600,45.31,e 260017,0558300,03/07/96,1996,3,7,2470,69.95, 260017,0558300,03/08/96,1996,3,8,2000,56.64,e 260017,0558300,03/09/96,1996,3,9,1700,48.14,e 260017,0558300,03/10/96,1996,3,10,2220,62.87, 260017,0558300,03/11/96,1996,3,11,2050,58.06, 260017,0558300,03/12/96,1996,3,12,1810,51.26, 260017,0558300,03/13/96,1996,3,13,1700,48.14, 260017,0558300,03/14/96,1996,3,14,1700,48.14, 260017,0558300,03/15/96,1996,3,15,1810,51.26, 260017,0558300,03/16/96,1996,3,16,2000,56.64, 260017,0558300,03/17/96,1996,3,17,1580,44.75, 260017,0558300,03/18/96,1996,3,18,1410,39.93, 260017,0558300,03/19/96,1996,3,19,1310,37.10, 260017,0558300,03/20/96,1996,3,20,1240,35.12, 260017,0558300,03/21/96,1996,3,21,1200,33.98, 260017,0558300,03/22/96,1996,3,22,1180,33.42, 260017,0558300,03/23/96,1996,3,23,1170,33.13, 260017,0558300,03/24/96,1996,3,24,1150,32.57, 260017,0558300,03/25/96,1996,3,25,1180,33.42, 260017,0558300,03/26/96,1996,3,26,1440,40.78, 260017,0558300,03/27/96,1996,3,27,1620,45.88, 260017,0558300,03/28/96,1996,3,28,1580,44.75, 260017,0558300,03/29/96,1996,3,29,1540,43.61, 260017,0558300,03/30/96,1996,3,30,1500,42.48, 260017,0558300,03/31/96,1996,3,31,1440,40.78, 260017,0558300,04/01/96,1996,4,1,1400,39.65, 260017,0558300,04/02/96,1996,4,2,1710,48.43, 260017,0558300,04/03/96,1996,4,3,2280,64.57, 260017,0558300,04/04/96,1996,4,4,2370,67.12, 260017,0558300,04/05/96,1996,4,5,2370,67.12, 260017,0558300,04/06/96,1996,4,6,2290,64.85, 260017,0558300,04/07/96,1996,4,7,2430,68.82, 260017,0558300,04/08/96,1996,4,8,2370,67.12, 260017,0558300,04/09/96,1996,4,9,2050,58.06, 260017,0558300,04/10/96,1996,4,10,2010,56.92, 260017,0558300,04/11/96,1996,4,11,2570,72.78, 260017,0558300,04/12/96,1996,4,12,2140,60.60, 260017,0558300,04/13/96,1996,4,13,1590,45.03, 260017,0558300,04/14/96,1996,4,14,1480,41.91, 260017,0558300,04/15/96,1996,4,15,1410,39.93, 260017,0558300,04/16/96,1996,4,16,1350,38.23, 260017,0558300,04/17/96,1996,4,17,1310,37.10, 260017,0558300,04/18/96,1996,4,18,1250,35.40, 260017,0558300,04/19/96,1996,4,19,1230,34.83, 260017,0558300,04/20/96,1996,4,20,1410,39.93, 260017,0558300,04/21/96,1996,4,21,1830,51.83, 260017,0558300,04/22/96,1996,4,22,1720,48.71, 260017,0558300,04/23/96,1996,4,23,2420,68.53, 260017,0558300,04/24/96,1996,4,24,2980,84.39, 260017,0558300,04/25/96,1996,4,25,3400,96.29, 260017,0558300,04/26/96,1996,4,26,3620,102.52, 260017,0558300,04/27/96,1996,4,27,3360,95.16, 260017,0558300,04/28/96,1996,4,28,3170,89.77, 260017,0558300,04/29/96,1996,4,29,3280,92.89, 260017,0558300,04/30/96,1996,4,30,5370,152.08, 260017,0558300,05/01/96,1996,5,1,7110,201.36, 260017,0558300,05/02/96,1996,5,2,7820,221.46, 260017,0558300,05/03/96,1996,5,3,8620,244.12, 260017,0558300,05/04/96,1996,5,4,10200,288.86, 260017,0558300,05/05/96,1996,5,5,12000,339.84, 260017,0558300,05/06/96,1996,5,6,12300,348.34, 260017,0558300,05/07/96,1996,5,7,12300,348.34, 260017,0558300,05/08/96,1996,5,8,16900,478.61, 260017,0558300,05/09/96,1996,5,9,25800,730.66, 260017,0558300,05/10/96,1996,5,10,30600,866.59, 260017,0558300,05/11/96,1996,5,11,35100,994.03, 260017,0558300,05/12/96,1996,5,12,37600,1064.83, 260017,0558300,05/13/96,1996,5,13,36200,1025.18, 260017,0558300,05/14/96,1996,5,14,33900,960.05, 260017,0558300,05/15/96,1996,5,15,30800,872.26, 260017,0558300,05/16/96,1996,5,16,26500,750.48, 260017,0558300,05/17/96,1996,5,17,22800,645.70, 260017,0558300,05/18/96,1996,5,18,19200,543.74, 260017,0558300,05/19/96,1996,5,19,15700,444.62, 260017,0558300,05/20/96,1996,5,20,12800,362.50, 260017,0558300,05/21/96,1996,5,21,10500,297.36, 260017,0558300,05/22/96,1996,5,22,8740,247.52, 260017,0558300,05/23/96,1996,5,23,7410,209.85, 260017,0558300,05/24/96,1996,5,24,6530,184.93, 260017,0558300,05/25/96,1996,5,25,6410,181.53, 260017,0558300,05/26/96,1996,5,26,6510,184.36, 260017,0558300,05/27/96,1996,5,27,11900,337.01, 260017,0558300,05/28/96,1996,5,28,17900,506.93, 260017,0558300,05/29/96,1996,5,29,20100,569.23, 260017,0558300,05/30/96,1996,5,30,20800,589.06, 260017,0558300,05/31/96,1996,5,31,21100,597.55, 260017,0558300,06/01/96,1996,6,1,20400,577.73, 260017,0558300,06/02/96,1996,6,2,19100,540.91, 260017,0558300,06/03/96,1996,6,3,18300,518.26, 260017,0558300,06/04/96,1996,6,4,18100,512.59, 260017,0558300,06/05/96,1996,6,5,17200,487.10, 260017,0558300,06/06/96,1996,6,6,16000,453.12, 260017,0558300,06/07/96,1996,6,7,15700,444.62, 260017,0558300,06/08/96,1996,6,8,14400,407.81, 260017,0558300,06/09/96,1996,6,9,13200,373.82, 260017,0558300,06/10/96,1996,6,10,12600,356.83, 260017,0558300,06/11/96,1996,6,11,11700,331.34, 260017,0558300,06/12/96,1996,6,12,10000,283.20, 260017,0558300,06/13/96,1996,6,13,9120,258.28, 260017,0558300,06/14/96,1996,6,14,8580,242.99, 260017,0558300,06/15/96,1996,6,15,7910,224.01, 260017,0558300,06/16/96,1996,6,16,6980,197.67, 260017,0558300,06/17/96,1996,6,17,6010,170.20, 260017,0558300,06/18/96,1996,6,18,5540,156.89, 260017,0558300,06/19/96,1996,6,19,5110,144.72, 260017,0558300,06/20/96,1996,6,20,4770,135.09, 260017,0558300,06/21/96,1996,6,21,4540,128.57, 260017,0558300,06/22/96,1996,6,22,4290,121.49, 260017,0558300,06/23/96,1996,6,23,4150,117.53, 260017,0558300,06/24/96,1996,6,24,4090,115.83, 260017,0558300,06/25/96,1996,6,25,3710,105.07, 260017,0558300,06/26/96,1996,6,26,3300,93.46, 260017,0558300,06/27/96,1996,6,27,3050,86.38, 260017,0558300,06/28/96,1996,6,28,2860,81.00, 260017,0558300,06/29/96,1996,6,29,2540,71.93, 260017,0558300,06/30/96,1996,6,30,2400,67.97, 260017,0558300,07/01/96,1996,7,1,2300,65.14, 260017,0558300,07/02/96,1996,7,2,2260,64.00, 260017,0558300,07/03/96,1996,7,3,2310,65.42, 260017,0558300,07/04/96,1996,7,4,1980,56.07, 260017,0558300,07/05/96,1996,7,5,1750,49.56, 260017,0558300,07/06/96,1996,7,6,1770,50.13, 260017,0558300,07/07/96,1996,7,7,1760,49.84, 260017,0558300,07/08/96,1996,7,8,1640,46.44, 260017,0558300,07/09/96,1996,7,9,1460,41.35, 260017,0558300,07/10/96,1996,7,10,1330,37.67, 260017,0558300,07/11/96,1996,7,11,1230,34.83, 260017,0558300,07/12/96,1996,7,12,1150,32.57, 260017,0558300,07/13/96,1996,7,13,1110,31.44, 260017,0558300,07/14/96,1996,7,14,1080,30.59, 260017,0558300,07/15/96,1996,7,15,1140,32.28, 260017,0558300,07/16/96,1996,7,16,1270,35.97, 260017,0558300,07/17/96,1996,7,17,1180,33.42, 260017,0558300,07/18/96,1996,7,18,1090,30.87, 260017,0558300,07/19/96,1996,7,19,1030,29.17, 260017,0558300,07/20/96,1996,7,20,934,26.45, 260017,0558300,07/21/96,1996,7,21,955,27.05, 260017,0558300,07/22/96,1996,7,22,1590,45.03, 260017,0558300,07/23/96,1996,7,23,1810,51.26, 260017,0558300,07/24/96,1996,7,24,1440,40.78, 260017,0558300,07/25/96,1996,7,25,1260,35.68, 260017,0558300,07/26/96,1996,7,26,1230,34.83, 260017,0558300,07/27/96,1996,7,27,1240,35.12, 260017,0558300,07/28/96,1996,7,28,1310,37.10, 260017,0558300,07/29/96,1996,7,29,1720,48.71, 260017,0558300,07/30/96,1996,7,30,1910,54.09, 260017,0558300,07/31/96,1996,7,31,1510,42.76, 260017,0558300,08/01/96,1996,8,1,1130,32.00, 260017,0558300,08/02/96,1996,8,2,951,26.93, 260017,0558300,08/03/96,1996,8,3,850,24.07, 260017,0558300,08/04/96,1996,8,4,789,22.34, 260017,0558300,08/05/96,1996,8,5,748,21.18, 260017,0558300,08/06/96,1996,8,6,707,20.02, 260017,0558300,08/07/96,1996,8,7,680,19.26, 260017,0558300,08/08/96,1996,8,8,648,18.35, 260017,0558300,08/09/96,1996,8,9,620,17.56, 260017,0558300,08/10/96,1996,8,10,594,16.82, 260017,0558300,08/11/96,1996,8,11,577,16.34, 260017,0558300,08/12/96,1996,8,12,562,15.92, 260017,0558300,08/13/96,1996,8,13,553,15.66, 260017,0558300,08/14/96,1996,8,14,542,15.35, 260017,0558300,08/15/96,1996,8,15,529,14.98, 260017,0558300,08/16/96,1996,8,16,519,14.70, 260017,0558300,08/17/96,1996,8,17,534,15.12, 260017,0558300,08/18/96,1996,8,18,579,16.40, 260017,0558300,08/19/96,1996,8,19,1070,30.30, 260017,0558300,08/20/96,1996,8,20,1260,35.68, 260017,0558300,08/21/96,1996,8,21,854,24.19, 260017,0558300,08/22/96,1996,8,22,675,19.12, 260017,0558300,08/23/96,1996,8,23,587,16.62, 260017,0558300,08/24/96,1996,8,24,562,15.92, 260017,0558300,08/25/96,1996,8,25,549,15.55, 260017,0558300,08/26/96,1996,8,26,526,14.90, 260017,0558300,08/27/96,1996,8,27,560,15.86, 260017,0558300,08/28/96,1996,8,28,611,17.30, 260017,0558300,08/29/96,1996,8,29,566,16.03, 260017,0558300,08/30/96,1996,8,30,549,15.55, 260017,0558300,08/31/96,1996,8,31,516,14.61, 260017,0558300,09/01/96,1996,9,1,482,13.65, 260017,0558300,09/02/96,1996,9,2,460,13.03, 260017,0558300,09/03/96,1996,9,3,443,12.55, 260017,0558300,09/04/96,1996,9,4,430,12.18, 260017,0558300,09/05/96,1996,9,5,421,11.92, 260017,0558300,09/06/96,1996,9,6,414,11.72, 260017,0558300,09/07/96,1996,9,7,410,11.61, 260017,0558300,09/08/96,1996,9,8,408,11.55, 260017,0558300,09/09/96,1996,9,9,406,11.50, 260017,0558300,09/10/96,1996,9,10,402,11.38, 260017,0558300,09/11/96,1996,9,11,401,11.36, 260017,0558300,09/12/96,1996,9,12,394,11.16, 260017,0558300,09/13/96,1996,9,13,389,11.02, 260017,0558300,09/14/96,1996,9,14,369,10.45, 260017,0558300,09/15/96,1996,9,15,360,10.20, 260017,0558300,09/16/96,1996,9,16,349,9.88, 260017,0558300,09/17/96,1996,9,17,342,9.69, 260017,0558300,09/18/96,1996,9,18,338,9.57, 260017,0558300,09/19/96,1996,9,19,337,9.54, 260017,0558300,09/20/96,1996,9,20,332,9.40, 260017,0558300,09/21/96,1996,9,21,331,9.37, 260017,0558300,09/22/96,1996,9,22,327,9.26, 260017,0558300,09/23/96,1996,9,23,334,9.46, 260017,0558300,09/24/96,1996,9,24,334,9.46, 260017,0558300,09/25/96,1996,9,25,334,9.46, 260017,0558300,09/26/96,1996,9,26,367,10.39, 260017,0558300,09/27/96,1996,9,27,368,10.42, 260017,0558300,09/28/96,1996,9,28,447,12.66, 260017,0558300,09/29/96,1996,9,29,398,11.27, 260017,0558300,09/30/96,1996,9,30,395,11.19, 260017,0558300,10/01/96,1996,10,1,380,10.76, 260017,0558300,10/02/96,1996,10,2,341,9.66, 260017,0558300,10/03/96,1996,10,3,319,9.03, 260017,0558300,10/04/96,1996,10,4,309,8.75, 260017,0558300,10/05/96,1996,10,5,301,8.52, 260017,0558300,10/06/96,1996,10,6,300,8.50, 260017,0558300,10/07/96,1996,10,7,297,8.41, 260017,0558300,10/08/96,1996,10,8,323,9.15, 260017,0558300,10/09/96,1996,10,9,334,9.46, 260017,0558300,10/10/96,1996,10,10,342,9.69, 260017,0558300,10/11/96,1996,10,11,319,9.03, 260017,0558300,10/12/96,1996,10,12,308,8.72, 260017,0558300,10/13/96,1996,10,13,300,8.50, 260017,0558300,10/14/96,1996,10,14,292,8.27, 260017,0558300,10/15/96,1996,10,15,294,8.33, 260017,0558300,10/16/96,1996,10,16,297,8.41, 260017,0558300,10/17/96,1996,10,17,303,8.58, 260017,0558300,10/18/96,1996,10,18,330,9.35, 260017,0558300,10/19/96,1996,10,19,340,9.63, 260017,0558300,10/20/96,1996,10,20,354,10.03, 260017,0558300,10/21/96,1996,10,21,317,8.98, 260017,0558300,10/22/96,1996,10,22,331,9.37, 260017,0558300,10/23/96,1996,10,23,342,9.69, 260017,0558300,10/24/96,1996,10,24,350,9.91, 260017,0558300,10/25/96,1996,10,25,383,10.85, 260017,0558300,10/26/96,1996,10,26,342,9.69, 260017,0558300,10/27/96,1996,10,27,344,9.74, 260017,0558300,10/28/96,1996,10,28,324,9.18, 260017,0558300,10/29/96,1996,10,29,318,9.01, 260017,0558300,10/30/96,1996,10,30,303,8.58, 260017,0558300,10/31/96,1996,10,31,296,8.38, 260017,0558300,11/01/96,1996,11,1,311,8.81, 260017,0558300,11/02/96,1996,11,2,294,8.33, 260017,0558300,11/03/96,1996,11,3,293,8.30, 260017,0558300,11/04/96,1996,11,4,296,8.38, 260017,0558300,11/05/96,1996,11,5,296,8.38, 260017,0558300,11/06/96,1996,11,6,317,8.98, 260017,0558300,11/07/96,1996,11,7,363,10.28, 260017,0558300,11/08/96,1996,11,8,500,14.16, 260017,0558300,11/09/96,1996,11,9,661,18.72, 260017,0558300,11/10/96,1996,11,10,622,17.62, 260017,0558300,11/11/96,1996,11,11,581,16.45, 260017,0558300,11/12/96,1996,11,12,516,14.61, 260017,0558300,11/13/96,1996,11,13,481,13.62, 260017,0558300,11/14/96,1996,11,14,442,12.52, 260017,0558300,11/15/96,1996,11,15,419,11.87, 260017,0558300,11/16/96,1996,11,16,407,11.53, 260017,0558300,11/17/96,1996,11,17,395,11.19, 260017,0558300,11/18/96,1996,11,18,381,10.79, 260017,0558300,11/19/96,1996,11,19,390,11.04, 260017,0558300,11/20/96,1996,11,20,378,10.70, 260017,0558300,11/21/96,1996,11,21,371,10.51, 260017,0558300,11/22/96,1996,11,22,370,10.48, 260017,0558300,11/23/96,1996,11,23,364,10.31, 260017,0558300,11/24/96,1996,11,24,363,10.28, 260017,0558300,11/25/96,1996,11,25,367,10.39, 260017,0558300,11/26/96,1996,11,26,396,11.21, 260017,0558300,11/27/96,1996,11,27,404,11.44, 260017,0558300,11/28/96,1996,11,28,393,11.13, 260017,0558300,11/29/96,1996,11,29,414,11.72, 260017,0558300,11/30/96,1996,11,30,419,11.87, 260017,0558300,12/01/96,1996,12,1,442,12.52, 260017,0558300,12/02/96,1996,12,2,478,13.54, 260017,0558300,12/03/96,1996,12,3,479,13.57, 260017,0558300,12/04/96,1996,12,4,476,13.48, 260017,0558300,12/05/96,1996,12,5,476,13.48, 260017,0558300,12/06/96,1996,12,6,466,13.20, 260017,0558300,12/07/96,1996,12,7,467,13.23, 260017,0558300,12/08/96,1996,12,8,456,12.91, 260017,0558300,12/09/96,1996,12,9,451,12.77, 260017,0558300,12/10/96,1996,12,10,442,12.52, 260017,0558300,12/11/96,1996,12,11,425,12.04, 260017,0558300,12/12/96,1996,12,12,412,11.67, 260017,0558300,12/13/96,1996,12,13,443,12.55, 260017,0558300,12/14/96,1996,12,14,422,11.95, 260017,0558300,12/15/96,1996,12,15,418,11.84, 260017,0558300,12/16/96,1996,12,16,412,11.67, 260017,0558300,12/17/96,1996,12,17,414,11.72, 260017,0558300,12/18/96,1996,12,18,388,10.99, 260017,0558300,12/19/96,1996,12,19,440,12.46,e 260017,0558300,12/20/96,1996,12,20,480,13.59,e 260017,0558300,12/21/96,1996,12,21,460,13.03,e 260017,0558300,12/22/96,1996,12,22,447,12.66, 260017,0558300,12/23/96,1996,12,23,423,11.98, 260017,0558300,12/24/96,1996,12,24,358,10.14, 260017,0558300,12/25/96,1996,12,25,380,10.76,e 260017,0558300,12/26/96,1996,12,26,400,11.33,e 260017,0558300,12/27/96,1996,12,27,420,11.89,e 260017,0558300,12/28/96,1996,12,28,440,12.46,e 260017,0558300,12/29/96,1996,12,29,450,12.74,e 260017,0558300,12/30/96,1996,12,30,460,13.03,e 260017,0558300,12/31/96,1996,12,31,463,13.11, 260017,0558300,01/01/97,1997,1,1,461,13.06, 260017,0558300,01/02/97,1997,1,2,452,12.80, 260017,0558300,01/03/97,1997,1,3,460,13.03, 260017,0558300,01/04/97,1997,1,4,521,14.75, 260017,0558300,01/05/97,1997,1,5,526,14.90, 260017,0558300,01/06/97,1997,1,6,503,14.24, 260017,0558300,01/07/97,1997,1,7,466,13.20, 260017,0558300,01/08/97,1997,1,8,435,12.32, 260017,0558300,01/09/97,1997,1,9,448,12.69, 260017,0558300,01/10/97,1997,1,10,525,14.87, 260017,0558300,01/11/97,1997,1,11,651,18.44, 260017,0558300,01/12/97,1997,1,12,755,21.38, 260017,0558300,01/13/97,1997,1,13,690,19.54,e 260017,0558300,01/14/97,1997,1,14,620,17.56,e 260017,0558300,01/15/97,1997,1,15,550,15.58,e 260017,0558300,01/16/97,1997,1,16,500,14.16,e 260017,0558300,01/17/97,1997,1,17,470,13.31,e 260017,0558300,01/18/97,1997,1,18,450,12.74,e 260017,0558300,01/19/97,1997,1,19,430,12.18,e 260017,0558300,01/20/97,1997,1,20,410,11.61,e 260017,0558300,01/21/97,1997,1,21,400,11.33,e 260017,0558300,01/22/97,1997,1,22,400,11.33,e 260017,0558300,01/23/97,1997,1,23,420,11.89,e 260017,0558300,01/24/97,1997,1,24,720,20.39,e 260017,0558300,01/25/97,1997,1,25,1200,33.98,e 260017,0558300,01/26/97,1997,1,26,2000,56.64,e 260017,0558300,01/27/97,1997,1,27,2800,79.30,e 260017,0558300,01/28/97,1997,1,28,3400,96.29,e 260017,0558300,01/29/97,1997,1,29,2900,82.13,e 260017,0558300,01/30/97,1997,1,30,2400,67.97,e 260017,0558300,01/31/97,1997,1,31,1900,53.81,e 260017,0558300,02/01/97,1997,2,1,1800,50.98,e 260017,0558300,02/02/97,1997,2,2,1700,48.14,e 260017,0558300,02/03/97,1997,2,3,1800,50.98,e 260017,0558300,02/04/97,1997,2,4,2100,59.47,e 260017,0558300,02/05/97,1997,2,5,2900,82.13,e 260017,0558300,02/06/97,1997,2,6,3600,101.95,e 260017,0558300,02/07/97,1997,2,7,4500,127.44,e 260017,0558300,02/08/97,1997,2,8,4700,133.10,e 260017,0558300,02/09/97,1997,2,9,4600,130.27,e 260017,0558300,02/10/97,1997,2,10,4330,122.63, 260017,0558300,02/11/97,1997,2,11,3720,105.35, 260017,0558300,02/12/97,1997,2,12,2990,84.68, 260017,0558300,02/13/97,1997,2,13,2230,63.15, 260017,0558300,02/14/97,1997,2,14,1930,54.66, 260017,0558300,02/15/97,1997,2,15,1790,50.69, 260017,0558300,02/16/97,1997,2,16,1920,54.37, 260017,0558300,02/17/97,1997,2,17,1890,53.52, 260017,0558300,02/18/97,1997,2,18,1840,52.11, 260017,0558300,02/19/97,1997,2,19,1710,48.43, 260017,0558300,02/20/97,1997,2,20,1680,47.58, 260017,0558300,02/21/97,1997,2,21,2120,60.04, 260017,0558300,02/22/97,1997,2,22,4720,133.67, 260017,0558300,02/23/97,1997,2,23,6630,187.76, 260017,0558300,02/24/97,1997,2,24,6580,186.35, 260017,0558300,02/25/97,1997,2,25,6370,180.40, 260017,0558300,02/26/97,1997,2,26,6690,189.46, 260017,0558300,02/27/97,1997,2,27,9210,260.83, 260017,0558300,02/28/97,1997,2,28,12700,359.66, 260017,0558300,03/01/97,1997,3,1,12400,351.17, 260017,0558300,03/02/97,1997,3,2,12800,362.50, 260017,0558300,03/03/97,1997,3,3,13800,390.82, 260017,0558300,03/04/97,1997,3,4,14200,402.14, 260017,0558300,03/05/97,1997,3,5,14000,396.48, 260017,0558300,03/06/97,1997,3,6,13600,385.15, 260017,0558300,03/07/97,1997,3,7,12500,354.00, 260017,0558300,03/08/97,1997,3,8,10500,297.36, 260017,0558300,03/09/97,1997,3,9,8400,237.89, 260017,0558300,03/10/97,1997,3,10,8490,240.44, 260017,0558300,03/11/97,1997,3,11,8710,246.67, 260017,0558300,03/12/97,1997,3,12,8070,228.54, 260017,0558300,03/13/97,1997,3,13,7790,220.61, 260017,0558300,03/14/97,1997,3,14,8180,231.66, 260017,0558300,03/15/97,1997,3,15,9070,256.86, 260017,0558300,03/16/97,1997,3,16,8930,252.90, 260017,0558300,03/17/97,1997,3,17,8550,242.14, 260017,0558300,03/18/97,1997,3,18,8300,235.06, 260017,0558300,03/19/97,1997,3,19,7830,221.75, 260017,0558300,03/20/97,1997,3,20,7360,208.44, 260017,0558300,03/21/97,1997,3,21,6940,196.54, 260017,0558300,03/22/97,1997,3,22,6010,170.20, 260017,0558300,03/23/97,1997,3,23,5410,153.21, 260017,0558300,03/24/97,1997,3,24,4900,138.77, 260017,0558300,03/25/97,1997,3,25,4780,135.37, 260017,0558300,03/26/97,1997,3,26,4390,124.32, 260017,0558300,03/27/97,1997,3,27,3590,101.67, 260017,0558300,03/28/97,1997,3,28,3500,99.12, 260017,0558300,03/29/97,1997,3,29,3890,110.16, 260017,0558300,03/30/97,1997,3,30,4160,117.81, 260017,0558300,03/31/97,1997,3,31,3400,96.29, 260017,0558300,04/01/97,1997,4,1,3060,86.66, 260017,0558300,04/02/97,1997,4,2,3070,86.94, 260017,0558300,04/03/97,1997,4,3,3090,87.51, 260017,0558300,04/04/97,1997,4,4,2960,83.83, 260017,0558300,04/05/97,1997,4,5,2950,83.54, 260017,0558300,04/06/97,1997,4,6,3040,86.09, 260017,0558300,04/07/97,1997,4,7,2970,84.11, 260017,0558300,04/08/97,1997,4,8,2750,77.88, 260017,0558300,04/09/97,1997,4,9,2610,73.92, 260017,0558300,04/10/97,1997,4,10,2580,73.07, 260017,0558300,04/11/97,1997,4,11,2420,68.53, 260017,0558300,04/12/97,1997,4,12,2340,66.27, 260017,0558300,04/13/97,1997,4,13,2500,70.80, 260017,0558300,04/14/97,1997,4,14,2510,71.08, 260017,0558300,04/15/97,1997,4,15,2360,66.84, 260017,0558300,04/16/97,1997,4,16,2300,65.14, 260017,0558300,04/17/97,1997,4,17,2290,64.85, 260017,0558300,04/18/97,1997,4,18,2240,63.44, 260017,0558300,04/19/97,1997,4,19,2130,60.32, 260017,0558300,04/20/97,1997,4,20,2020,57.21, 260017,0558300,04/21/97,1997,4,21,1940,54.94, 260017,0558300,04/22/97,1997,4,22,1960,55.51, 260017,0558300,04/23/97,1997,4,23,2040,57.77, 260017,0558300,04/24/97,1997,4,24,2160,61.17, 260017,0558300,04/25/97,1997,4,25,2130,60.32, 260017,0558300,04/26/97,1997,4,26,1970,55.79, 260017,0558300,04/27/97,1997,4,27,1820,51.54, 260017,0558300,04/28/97,1997,4,28,1770,50.13, 260017,0558300,04/29/97,1997,4,29,1770,50.13, 260017,0558300,04/30/97,1997,4,30,1760,49.84, 260017,0558300,05/01/97,1997,5,1,1740,49.28, 260017,0558300,05/02/97,1997,5,2,1750,49.56, 260017,0558300,05/03/97,1997,5,3,1820,51.54, 260017,0558300,05/04/97,1997,5,4,2040,57.77, 260017,0558300,05/05/97,1997,5,5,3060,86.66, 260017,0558300,05/06/97,1997,5,6,3320,94.02, 260017,0558300,05/07/97,1997,5,7,3390,96.00, 260017,0558300,05/08/97,1997,5,8,3540,100.25, 260017,0558300,05/09/97,1997,5,9,3340,94.59, 260017,0558300,05/10/97,1997,5,10,2980,84.39, 260017,0558300,05/11/97,1997,5,11,2450,69.38, 260017,0558300,05/12/97,1997,5,12,2180,61.74, 260017,0558300,05/13/97,1997,5,13,2090,59.19, 260017,0558300,05/14/97,1997,5,14,2060,58.34, 260017,0558300,05/15/97,1997,5,15,1970,55.79, 260017,0558300,05/16/97,1997,5,16,1920,54.37, 260017,0558300,05/17/97,1997,5,17,1840,52.11, 260017,0558300,05/18/97,1997,5,18,1830,51.83, 260017,0558300,05/19/97,1997,5,19,1810,51.26, 260017,0558300,05/20/97,1997,5,20,1820,51.54, 260017,0558300,05/21/97,1997,5,21,1760,49.84, 260017,0558300,05/22/97,1997,5,22,1660,47.01, 260017,0558300,05/23/97,1997,5,23,1560,44.18, 260017,0558300,05/24/97,1997,5,24,1520,43.05, 260017,0558300,05/25/97,1997,5,25,1480,41.91, 260017,0558300,05/26/97,1997,5,26,1630,46.16, 260017,0558300,05/27/97,1997,5,27,2830,80.15, 260017,0558300,05/28/97,1997,5,28,4000,113.28, 260017,0558300,05/29/97,1997,5,29,3950,111.86, 260017,0558300,05/30/97,1997,5,30,4310,122.06, 260017,0558300,05/31/97,1997,5,31,4140,117.24, 260017,0558300,06/01/97,1997,6,1,4190,118.66, 260017,0558300,06/02/97,1997,6,2,4390,124.32, 260017,0558300,06/03/97,1997,6,3,4510,127.72, 260017,0558300,06/04/97,1997,6,4,4570,129.42, 260017,0558300,06/05/97,1997,6,5,4120,116.68, 260017,0558300,06/06/97,1997,6,6,3720,105.35, 260017,0558300,06/07/97,1997,6,7,4530,128.29, 260017,0558300,06/08/97,1997,6,8,5030,142.45, 260017,0558300,06/09/97,1997,6,9,5060,143.30, 260017,0558300,06/10/97,1997,6,10,5250,148.68, 260017,0558300,06/11/97,1997,6,11,5240,148.40, 260017,0558300,06/12/97,1997,6,12,5210,147.55, 260017,0558300,06/13/97,1997,6,13,6060,171.62, 260017,0558300,06/14/97,1997,6,14,6890,195.12, 260017,0558300,06/15/97,1997,6,15,6190,175.30, 260017,0558300,06/16/97,1997,6,16,5860,165.96, 260017,0558300,06/17/97,1997,6,17,5490,155.48, 260017,0558300,06/18/97,1997,6,18,5140,145.56, 260017,0558300,06/19/97,1997,6,19,4700,133.10, 260017,0558300,06/20/97,1997,6,20,4170,118.09, 260017,0558300,06/21/97,1997,6,21,3670,103.93, 260017,0558300,06/22/97,1997,6,22,3330,94.31, 260017,0558300,06/23/97,1997,6,23,3170,89.77, 260017,0558300,06/24/97,1997,6,24,2770,78.45, 260017,0558300,06/25/97,1997,6,25,2490,70.52, 260017,0558300,06/26/97,1997,6,26,2710,76.75, 260017,0558300,06/27/97,1997,6,27,2780,78.73, 260017,0558300,06/28/97,1997,6,28,2630,74.48, 260017,0558300,06/29/97,1997,6,29,2650,75.05, 260017,0558300,06/30/97,1997,6,30,2500,70.80, 260017,0558300,07/01/97,1997,7,1,2500,70.80, 260017,0558300,07/02/97,1997,7,2,4390,124.32, 260017,0558300,07/03/97,1997,7,3,4520,128.01, 260017,0558300,07/04/97,1997,7,4,3180,90.06, 260017,0558300,07/05/97,1997,7,5,2510,71.08, 260017,0558300,07/06/97,1997,7,6,2180,61.74, 260017,0558300,07/07/97,1997,7,7,1960,55.51, 260017,0558300,07/08/97,1997,7,8,1820,51.54, 260017,0558300,07/09/97,1997,7,9,1710,48.43, 260017,0558300,07/10/97,1997,7,10,1560,44.18, 260017,0558300,07/11/97,1997,7,11,1440,40.78, 260017,0558300,07/12/97,1997,7,12,1350,38.23, 260017,0558300,07/13/97,1997,7,13,1270,35.97, 260017,0558300,07/14/97,1997,7,14,1230,34.83, 260017,0558300,07/15/97,1997,7,15,1170,33.13, 260017,0558300,07/16/97,1997,7,16,1070,30.30, 260017,0558300,07/17/97,1997,7,17,1050,29.74, 260017,0558300,07/18/97,1997,7,18,1010,28.60, 260017,0558300,07/19/97,1997,7,19,884,25.03, 260017,0558300,07/20/97,1997,7,20,1390,39.36, 260017,0558300,07/21/97,1997,7,21,1120,31.72, 260017,0558300,07/22/97,1997,7,22,978,27.70, 260017,0558300,07/23/97,1997,7,23,1090,30.87, 260017,0558300,07/24/97,1997,7,24,930,26.34, 260017,0558300,07/25/97,1997,7,25,823,23.31, 260017,0558300,07/26/97,1997,7,26,748,21.18, 260017,0558300,07/27/97,1997,7,27,693,19.63, 260017,0558300,07/28/97,1997,7,28,652,18.46, 260017,0558300,07/29/97,1997,7,29,610,17.28, 260017,0558300,07/30/97,1997,7,30,588,16.65, 260017,0558300,07/31/97,1997,7,31,559,15.83, 260017,0558300,08/01/97,1997,8,1,533,15.09, 260017,0558300,08/02/97,1997,8,2,513,14.53, 260017,0558300,08/03/97,1997,8,3,508,14.39, 260017,0558300,08/04/97,1997,8,4,507,14.36, 260017,0558300,08/05/97,1997,8,5,473,13.40, 260017,0558300,08/06/97,1997,8,6,480,13.59, 260017,0558300,08/07/97,1997,8,7,468,13.25, 260017,0558300,08/08/97,1997,8,8,448,12.69, 260017,0558300,08/09/97,1997,8,9,462,13.08, 260017,0558300,08/10/97,1997,8,10,452,12.80, 260017,0558300,08/11/97,1997,8,11,507,14.36, 260017,0558300,08/12/97,1997,8,12,533,15.09, 260017,0558300,08/13/97,1997,8,13,734,20.79, 260017,0558300,08/14/97,1997,8,14,501,14.19, 260017,0558300,08/15/97,1997,8,15,497,14.08, 260017,0558300,08/16/97,1997,8,16,490,13.88, 260017,0558300,08/17/97,1997,8,17,685,19.40, 260017,0558300,08/18/97,1997,8,18,1010,28.60, 260017,0558300,08/19/97,1997,8,19,1270,35.97, 260017,0558300,08/20/97,1997,8,20,987,27.95, 260017,0558300,08/21/97,1997,8,21,945,26.76, 260017,0558300,08/22/97,1997,8,22,899,25.46, 260017,0558300,08/23/97,1997,8,23,847,23.99, 260017,0558300,08/24/97,1997,8,24,880,24.92, 260017,0558300,08/25/97,1997,8,25,1010,28.60, 260017,0558300,08/26/97,1997,8,26,918,26.00, 260017,0558300,08/27/97,1997,8,27,811,22.97, 260017,0558300,08/28/97,1997,8,28,811,22.97, 260017,0558300,08/29/97,1997,8,29,760,21.52, 260017,0558300,08/30/97,1997,8,30,703,19.91, 260017,0558300,08/31/97,1997,8,31,701,19.85, 260017,0558300,09/01/97,1997,9,1,819,23.19, 260017,0558300,09/02/97,1997,9,2,770,21.81, 260017,0558300,09/03/97,1997,9,3,1180,33.42, 260017,0558300,09/04/97,1997,9,4,832,23.56, 260017,0558300,09/05/97,1997,9,5,759,21.49, 260017,0558300,09/06/97,1997,9,6,811,22.97, 260017,0558300,09/07/97,1997,9,7,813,23.02, 260017,0558300,09/08/97,1997,9,8,759,21.49, 260017,0558300,09/09/97,1997,9,9,994,28.15, 260017,0558300,09/10/97,1997,9,10,1830,51.83, 260017,0558300,09/11/97,1997,9,11,1310,37.10, 260017,0558300,09/12/97,1997,9,12,893,25.29, 260017,0558300,09/13/97,1997,9,13,721,20.42, 260017,0558300,09/14/97,1997,9,14,680,19.26, 260017,0558300,09/15/97,1997,9,15,681,19.29, 260017,0558300,09/16/97,1997,9,16,650,18.41, 260017,0558300,09/17/97,1997,9,17,592,16.77, 260017,0558300,09/18/97,1997,9,18,559,15.83, 260017,0558300,09/19/97,1997,9,19,579,16.40, 260017,0558300,09/20/97,1997,9,20,509,14.41, 260017,0558300,09/21/97,1997,9,21,488,13.82, 260017,0558300,09/22/97,1997,9,22,454,12.86, 260017,0558300,09/23/97,1997,9,23,456,12.91, 260017,0558300,09/24/97,1997,9,24,457,12.94, 260017,0558300,09/25/97,1997,9,25,459,13.00, 260017,0558300,09/26/97,1997,9,26,439,12.43, 260017,0558300,09/27/97,1997,9,27,418,11.84, 260017,0558300,09/28/97,1997,9,28,403,11.41, 260017,0558300,09/29/97,1997,9,29,385,10.90, 260017,0558300,09/30/97,1997,9,30,370,10.48,